00:00:00|0.072637
00:00:01|0.072637
00:00:02|0.072638
00:00:03|0.072633
00:00:04|0.072625
00:00:05|0.072651
00:00:06|0.07264
00:00:07|0.072646
00:00:08|0.072624
00:00:09|0.072624
00:00:10|0.072624
00:00:11|0.072624
00:00:12|0.072624
00:00:13|0.072636
00:00:14|0.072637
00:00:15|0.072638
00:00:16|0.072644
00:00:17|0.072621
00:00:18|0.072643
00:00:19|0.072652
00:00:20|0.072649
00:00:21|0.072648
00:00:22|0.072649
00:00:24|0.072646
00:00:24|0.072647
00:00:25|0.072647
00:00:26|0.072647
00:00:27|0.072637
00:00:28|0.072637
00:00:30|0.072643
00:00:30|0.072637
00:00:32|0.072637
00:00:32|0.072625
00:00:34|0.072625
00:00:35|0.072613
00:00:36|0.072574
00:00:37|0.072553
00:00:37|0.072553
00:00:39|0.072553
00:00:39|0.07256
00:00:40|0.07256
00:00:42|0.07256
00:00:42|0.07256
00:00:43|0.072544
00:00:45|0.072549
00:00:46|0.072544
00:00:47|0.072554
00:00:48|0.072552
00:00:48|0.072553
00:00:50|0.072552
00:00:50|0.072553
00:00:52|0.072556
00:00:53|0.072552
00:00:55|0.072551
00:00:55|0.072544
00:00:56|0.072544
00:00:57|0.072544
00:00:58|0.072544
00:00:59|0.07255
00:01:00|0.072544
00:01:01|0.072565
00:01:02|0.072574
00:01:03|0.072575
00:01:04|0.072575
00:01:05|0.072572
00:01:06|0.072572
00:01:07|0.072572
00:01:08|0.072584
00:01:09|0.072585
00:01:10|0.072595
00:01:11|0.072595
00:01:12|0.072582
00:01:13|0.072582
00:01:14|0.07258
00:01:15|0.07258
00:01:16|0.07258
00:01:17|0.07258
00:01:18|0.07258
00:01:19|0.07258
00:01:20|0.07258
00:01:22|0.07259
00:01:23|0.072588
00:01:24|0.072588
00:01:25|0.072579
00:01:26|0.072579
00:01:27|0.072579
00:01:28|0.072579
00:01:29|0.072579
00:01:30|0.072579
00:01:31|0.07258
00:01:32|0.07258
00:01:33|0.072555
00:01:34|0.072562
00:01:35|0.072562
00:01:36|0.072555
00:01:37|0.072555
00:01:38|0.072561
00:01:39|0.072556
00:01:40|0.072541
00:01:41|0.072539
00:01:42|0.072518
00:01:43|0.072519
00:01:44|0.072498
00:01:45|0.072494
00:01:46|0.072499
00:01:47|0.072494
00:01:48|0.07249
00:01:49|0.072491
00:01:50|0.072489
00:01:51|0.072487
00:01:52|0.072487
00:01:53|0.07249
00:01:54|0.072499
00:01:55|0.072502
00:01:56|0.0725
00:01:57|0.072501
00:01:58|0.072505
00:01:59|0.072505
00:02:00|0.072505
00:02:01|0.072505
00:02:02|0.072519
00:02:03|0.072519
00:02:04|0.072519
00:02:05|0.072519
00:02:06|0.072525
00:02:07|0.072513
00:02:09|0.072515
00:02:09|0.072515
00:02:10|0.072515
00:02:11|0.072515
00:02:12|0.072503
00:02:13|0.072503
00:02:14|0.072514
00:02:15|0.072513
00:02:16|0.072497
00:02:17|0.072501
00:02:18|0.072502
00:02:19|0.072502
00:02:20|0.072502
00:02:21|0.072502
00:02:23|0.072496
00:02:24|0.072499
00:02:25|0.072501
00:02:26|0.072507
00:02:28|0.072507
00:02:28|0.072507
00:02:29|0.072495
00:02:30|0.072511
00:02:31|0.072512
00:02:32|0.072512
00:02:33|0.072512
00:02:34|0.072511
00:02:35|0.072511
00:02:36|0.072511
00:02:37|0.072511
00:02:38|0.07252
00:02:39|0.0725
00:02:40|0.072516
00:02:41|0.072509
00:02:42|0.072449
00:02:43|0.072436
00:02:44|0.072441
00:02:45|0.072444
00:02:46|0.072445
00:02:47|0.072459
00:02:48|0.072462
00:02:49|0.072458
00:02:50|0.072455
00:02:51|0.072455
00:02:52|0.072455
00:02:53|0.072455
00:02:54|0.072459
00:02:55|0.072459
00:02:56|0.072493
00:02:57|0.0725
00:02:58|0.072499
00:02:59|0.072497
00:03:00|0.072497
00:03:01|0.072497
00:03:02|0.0725
00:03:03|0.072479
00:03:04|0.072495
00:03:05|0.072495
00:03:06|0.072468
00:03:07|0.072467
00:03:08|0.072467
00:03:09|0.072467
00:03:10|0.072484
00:03:11|0.072475
00:03:12|0.072459
00:03:13|0.072455
00:03:14|0.072455
00:03:15|0.072463
00:03:16|0.072463
00:03:17|0.072463
00:03:18|0.072463
00:03:19|0.072463
00:03:20|0.072463
00:03:21|0.072464
00:03:22|0.072463
00:03:24|0.072463
00:03:25|0.072468
00:03:26|0.072481
00:03:27|0.072481
00:03:28|0.072481
00:03:30|0.072483
00:03:30|0.072482
00:03:31|0.072474
00:03:32|0.072475
00:03:33|0.072479
00:03:34|0.072495
00:03:35|0.072509
00:03:37|0.07248
00:03:38|0.072482
00:03:39|0.072482
00:03:39|0.072479
00:03:40|0.072479
00:03:41|0.072477
00:03:43|0.072486
00:03:43|0.072477
00:03:45|0.072479
00:03:46|0.072478
00:03:46|0.072477
00:03:47|0.072483
00:03:49|0.072448
00:03:50|0.072446
00:03:50|0.072448
00:03:51|0.072448
00:03:53|0.072452
00:03:54|0.07246
00:03:55|0.07246
00:03:55|0.07246
00:03:56|0.07246
00:03:58|0.072463
00:03:59|0.072463
00:04:00|0.07246
00:04:00|0.07246
00:04:01|0.072455
00:04:03|0.072455
00:04:03|0.072455
00:04:04|0.072459
00:04:06|0.072459
00:04:07|0.072456
00:04:07|0.072441
00:04:09|0.072441
00:04:10|0.072441
00:04:11|0.072455
00:04:12|0.072455
00:04:12|0.072461
00:04:13|0.072461
00:04:15|0.072457
00:04:15|0.072461
00:04:17|0.072469
00:04:17|0.072462
00:04:19|0.072462
00:04:20|0.072462
00:04:21|0.072462
00:04:22|0.072465
00:04:23|0.072465
00:04:24|0.072465
00:04:26|0.072465
00:04:27|0.072461
00:04:28|0.07246
00:04:29|0.072459
00:04:30|0.072457
00:04:30|0.072459
00:04:32|0.07247
00:04:32|0.07247
00:04:34|0.07247
00:04:35|0.07247
00:04:36|0.07247
00:04:37|0.07247
00:04:38|0.072474
00:04:39|0.072474
00:04:40|0.072479
00:04:41|0.072479
00:04:42|0.072478
00:04:43|0.072477
00:04:44|0.072477
00:04:45|0.072477
00:04:46|0.072479
00:04:47|0.072479
00:04:48|0.072478
00:04:49|0.072479
00:04:50|0.072479
00:04:51|0.072479
00:04:52|0.072479
00:04:53|0.072479
00:04:54|0.072479
00:04:55|0.072479
00:04:56|0.072489
00:04:57|0.072489
00:04:58|0.072494
00:04:59|0.072494
00:05:00|0.072494
00:05:01|0.072505
00:05:02|0.072505
00:05:03|0.072509
00:05:04|0.072509
00:05:05|0.072513
00:05:06|0.072509
00:05:07|0.072501
00:05:08|0.0725
00:05:09|0.0725
00:05:10|0.0725
00:05:11|0.072484
00:05:12|0.072484
00:05:13|0.072493
00:05:14|0.072506
00:05:15|0.072506
00:05:16|0.072505
00:05:17|0.072504
00:05:18|0.072505
00:05:19|0.072505
00:05:20|0.072505
00:05:21|0.072505
00:05:22|0.072508
00:05:23|0.072509
00:05:24|0.072509
00:05:26|0.072508
00:05:26|0.072508
00:05:27|0.072509
00:05:29|0.072509
00:05:30|0.072505
00:05:31|0.072505
00:05:32|0.072505
00:05:34|0.072512
00:05:34|0.072512
00:05:36|0.072508
00:05:36|0.072508
00:05:38|0.072511
00:05:39|0.072511
00:05:39|0.072511
00:05:40|0.072511
00:05:42|0.072511
00:05:42|0.072506
00:05:44|0.072513
00:05:45|0.072513
00:05:46|0.072514
00:05:46|0.072513
00:05:48|0.072514
00:05:49|0.072514
00:05:49|0.072513
00:05:51|0.072513
00:05:51|0.072513
00:05:52|0.072514
00:05:53|0.072514
00:05:55|0.072514
00:05:56|0.072515
00:05:57|0.072515
00:05:58|0.072517
00:05:58|0.072521
00:06:00|0.072521
00:06:01|0.072527
00:06:01|0.072521
00:06:02|0.072511
00:06:04|0.072511
00:06:05|0.072511
00:06:06|0.072511
00:06:06|0.072512
00:06:07|0.072509
00:06:09|0.072498
00:06:09|0.072498
00:06:11|0.072507
00:06:11|0.072503
00:06:13|0.072503
00:06:13|0.072503
00:06:14|0.072503
00:06:15|0.072502
00:06:17|0.072506
00:06:18|0.072507
00:06:19|0.072507
00:06:20|0.072509
00:06:21|0.072509
00:06:22|0.072509
00:06:22|0.072509
00:06:24|0.072509
00:06:25|0.072508
00:06:26|0.072505
00:06:27|0.072505
00:06:28|0.072505
00:06:29|0.072505
00:06:31|0.072509
00:06:31|0.072509
00:06:32|0.072499
00:06:33|0.072502
00:06:34|0.072502
00:06:36|0.072499
00:06:37|0.072499
00:06:37|0.0725
00:06:38|0.0725
00:06:39|0.0725
00:06:41|0.072498
00:06:41|0.0725
00:06:43|0.0725
00:06:43|0.0725
00:06:45|0.0725
00:06:45|0.072501
00:06:46|0.072501
00:06:47|0.072502
00:06:49|0.072502
00:06:49|0.072519
00:06:51|0.072519
00:06:51|0.072519
00:06:52|0.072519
00:06:53|0.07252
00:06:54|0.07252
00:06:55|0.072534
00:06:56|0.072534
00:06:58|0.072534
00:06:59|0.072534
00:06:59|0.072534
00:07:01|0.072534
00:07:01|0.072534
00:07:02|0.072534
00:07:04|0.072539
00:07:05|0.072539
00:07:06|0.072539
00:07:07|0.072542
00:07:08|0.072542
00:07:09|0.072542
00:07:10|0.072542
00:07:11|0.072551
00:07:11|0.072549
00:07:12|0.072549
00:07:14|0.072541
00:07:14|0.072545
00:07:16|0.072537
00:07:16|0.072537
00:07:18|0.072537
00:07:18|0.072531
00:07:20|0.07254
00:07:20|0.07254
00:07:22|0.07254
00:07:23|0.07254
00:07:23|0.07254
00:07:24|0.07254
00:07:26|0.07254
00:07:26|0.072539
00:07:28|0.072539
00:07:30|0.072538
00:07:31|0.072538
00:07:32|0.072539
00:07:33|0.072533
00:07:33|0.072536
00:07:35|0.072535
00:07:36|0.072536
00:07:37|0.072539
00:07:38|0.072539
00:07:39|0.072539
00:07:40|0.072541
00:07:41|0.072541
00:07:42|0.072538
00:07:43|0.072544
00:07:44|0.072544
00:07:45|0.072544
00:07:46|0.072549
00:07:47|0.072545
00:07:48|0.072538
00:07:49|0.072538
00:07:50|0.072538
00:07:51|0.072541
00:07:52|0.072542
00:07:53|0.072542
00:07:54|0.072551
00:07:55|0.072551
00:07:56|0.072551
00:07:57|0.072551
00:07:58|0.072547
00:07:59|0.072536
00:08:00|0.072536
00:08:01|0.072534
00:08:02|0.07254
00:08:03|0.072538
00:08:04|0.072538
00:08:05|0.072538
00:08:06|0.072537
00:08:07|0.072537
00:08:08|0.072537
00:08:09|0.072537
00:08:11|0.072533
00:08:11|0.072533
00:08:12|0.072526
00:08:13|0.07252
00:08:14|0.072518
00:08:15|0.072518
00:08:16|0.072512
00:08:17|0.07251
00:08:18|0.07251
00:08:19|0.072507
00:08:20|0.072508
00:08:21|0.07252
00:08:22|0.072526
00:08:23|0.072526
00:08:24|0.072526
00:08:25|0.072517
00:08:27|0.072517
00:08:28|0.072517
00:08:29|0.072517
00:08:30|0.072517
00:08:31|0.072517
00:08:32|0.072516
00:08:33|0.072508
00:08:34|0.072509
00:08:35|0.072509
00:08:36|0.07251
00:08:37|0.07251
00:08:38|0.07251
00:08:39|0.072512
00:08:40|0.072512
00:08:41|0.072512
00:08:42|0.072512
00:08:43|0.072511
00:08:44|0.072511
00:08:45|0.072503
00:08:46|0.072503
00:08:47|0.072503
00:08:48|0.072503
00:08:49|0.072503
00:08:50|0.072503
00:08:51|0.072503
00:08:52|0.072503
00:08:53|0.072503
00:08:54|0.072503
00:08:55|0.072498
00:08:56|0.072498
00:08:57|0.072498
00:08:58|0.0725
00:08:59|0.072499
00:09:00|0.072495
00:09:01|0.072496
00:09:02|0.072497
00:09:03|0.072497
00:09:04|0.0725
00:09:05|0.0725
00:09:06|0.07249
00:09:07|0.07249
00:09:08|0.072489
00:09:09|0.072488
00:09:10|0.072488
00:09:11|0.072489
00:09:12|0.072491
00:09:13|0.072491
00:09:14|0.072491
00:09:15|0.072491
00:09:16|0.072503
00:09:17|0.072498
00:09:18|0.0725
00:09:19|0.0725
00:09:20|0.0725
00:09:22|0.072498
00:09:22|0.072499
00:09:23|0.072501
00:09:24|0.072501
00:09:25|0.072501
00:09:26|0.072501
00:09:27|0.072501
00:09:29|0.072506
00:09:30|0.072506
00:09:31|0.072509
00:09:32|0.072509
00:09:33|0.072508
00:09:34|0.072508
00:09:35|0.072491
00:09:36|0.072486
00:09:37|0.072486
00:09:38|0.072482
00:09:39|0.072482
00:09:40|0.072478
00:09:41|0.072478
00:09:42|0.072483
00:09:43|0.072479
00:09:44|0.072479
00:09:45|0.072479
00:09:47|0.072483
00:09:47|0.072483
00:09:48|0.072483
00:09:49|0.072485
00:09:50|0.072486
00:09:51|0.072489
00:09:52|0.072488
00:09:53|0.072496
00:09:54|0.072509
00:09:55|0.072507
00:09:57|0.072507
00:09:57|0.072496
00:09:58|0.072494
00:09:59|0.072494
00:10:00|0.072494
00:10:02|0.072494
00:10:02|0.072494
00:10:04|0.072502
00:10:05|0.072509
00:10:06|0.072521
00:10:07|0.072521
00:10:07|0.07253
00:10:09|0.072532
00:10:10|0.072529
00:10:11|0.072529
00:10:12|0.072529
00:10:12|0.072543
00:10:14|0.072541
00:10:15|0.072541
00:10:16|0.072543
00:10:17|0.072543
00:10:17|0.072543
00:10:19|0.072543
00:10:19|0.072543
00:10:21|0.072542
00:10:22|0.072542
00:10:23|0.072542
00:10:24|0.072542
00:10:24|0.072541
00:10:26|0.072541
00:10:27|0.072542
00:10:27|0.072519
00:10:29|0.072519
00:10:30|0.072516
00:10:31|0.072523
00:10:32|0.07252
00:10:34|0.072513
00:10:35|0.072513
00:10:35|0.072514
00:10:37|0.072487
00:10:38|0.072489
00:10:39|0.072488
00:10:40|0.072488
00:10:41|0.072488
00:10:42|0.072488
00:10:43|0.07249
00:10:44|0.072488
00:10:45|0.072488
00:10:46|0.072492
00:10:47|0.072492
00:10:48|0.072494
00:10:49|0.072494
00:10:50|0.072494
00:10:51|0.072491
00:10:52|0.072491
00:10:53|0.072491
00:10:54|0.072491
00:10:55|0.072491
00:10:56|0.072491
00:10:57|0.072494
00:10:58|0.072493
00:10:59|0.072489
00:11:00|0.072483
00:11:01|0.072484
00:11:02|0.072484
00:11:03|0.072484
00:11:04|0.072493
00:11:05|0.072493
00:11:06|0.072493
00:11:07|0.072493
00:11:08|0.07251
00:11:09|0.07251
00:11:10|0.07251
00:11:12|0.072517
00:11:12|0.072517
00:11:13|0.072517
00:11:14|0.0725
00:11:15|0.072501
00:11:16|0.072499
00:11:17|0.072499
00:11:18|0.072499
00:11:19|0.072499
00:11:20|0.072499
00:11:21|0.072499
00:11:22|0.072498
00:11:23|0.072503
00:11:24|0.072498
00:11:25|0.072498
00:11:26|0.072508
00:11:27|0.072514
00:11:28|0.072517
00:11:29|0.072527
00:11:30|0.072534
00:11:32|0.072541
00:11:33|0.072534
00:11:34|0.072527
00:11:36|0.072528
00:11:36|0.072545
00:11:37|0.072531
00:11:38|0.072529
00:11:39|0.072529
00:11:40|0.072529
00:11:41|0.072528
00:11:42|0.072528
00:11:43|0.072525
00:11:45|0.072518
00:11:46|0.072519
00:11:46|0.072518
00:11:48|0.072518
00:11:48|0.072524
00:11:50|0.072524
00:11:51|0.072522
00:11:51|0.072522
00:11:53|0.072511
00:11:54|0.072509
00:11:55|0.072497
00:11:56|0.072497
00:11:57|0.072497
00:11:58|0.072485
00:11:59|0.072501
00:12:00|0.072506
00:12:01|0.072498
00:12:02|0.072491
00:12:03|0.072491
00:12:04|0.072491
00:12:05|0.072491
00:12:06|0.072491
00:12:07|0.072494
00:12:08|0.072494
00:12:09|0.072494
00:12:10|0.072494
00:12:11|0.072489
00:12:12|0.072508
00:12:13|0.072515
00:12:14|0.072508
00:12:15|0.072505
00:12:16|0.072506
00:12:17|0.07251
00:12:18|0.072509
00:12:19|0.072516
00:12:20|0.072507
00:12:21|0.072509
00:12:22|0.072509
00:12:23|0.072511
00:12:24|0.072505
00:12:25|0.072505
00:12:26|0.072506
00:12:27|0.072506
00:12:28|0.072512
00:12:29|0.072469
00:12:30|0.072485
00:12:31|0.0725
00:12:33|0.072498
00:12:33|0.072498
00:12:34|0.072497
00:12:36|0.072501
00:12:37|0.072501
00:12:38|0.072505
00:12:39|0.072515
00:12:40|0.072515
00:12:41|0.07252
00:12:42|0.072521
00:12:43|0.072521
00:12:44|0.072521
00:12:45|0.072521
00:12:46|0.072521
00:12:47|0.072522
00:12:48|0.072527
00:12:49|0.072537
00:12:50|0.072537
00:12:51|0.072542
00:12:52|0.072542
00:12:53|0.072542
00:12:54|0.072542
00:12:55|0.072542
00:12:56|0.072542
00:12:57|0.072542
00:12:58|0.072542
00:12:59|0.07253
00:13:00|0.07253
00:13:01|0.072531
00:13:02|0.072531
00:13:03|0.072532
00:13:04|0.072531
00:13:05|0.072531
00:13:06|0.072531
00:13:07|0.072531
00:13:08|0.072537
00:13:09|0.072537
00:13:10|0.072534
00:13:11|0.072534
00:13:12|0.072533
00:13:13|0.072533
00:13:14|0.072539
00:13:15|0.072539
00:13:16|0.072544
00:13:17|0.072544
00:13:18|0.072544
00:13:19|0.072544
00:13:20|0.072544
00:13:21|0.072544
00:13:22|0.072544
00:13:23|0.072544
00:13:24|0.072553
00:13:25|0.072553
00:13:26|0.072554
00:13:27|0.072553
00:13:28|0.072554
00:13:29|0.072556
00:13:30|0.072557
00:13:31|0.072557
00:13:32|0.072557
00:13:34|0.072557
00:13:34|0.072557
00:13:36|0.072557
00:13:37|0.072568
00:13:38|0.072568
00:13:39|0.072568
00:13:39|0.07257
00:13:41|0.07257
00:13:42|0.072574
00:13:43|0.072576
00:13:44|0.072577
00:13:45|0.072583
00:13:46|0.072583
00:13:47|0.072583
00:13:48|0.072561
00:13:49|0.072561
00:13:50|0.072548
00:13:51|0.072548
00:13:52|0.072549
00:13:53|0.072549
00:13:54|0.072549
00:13:55|0.072549
00:13:56|0.07255
00:13:57|0.07255
00:13:58|0.07255
00:13:59|0.072544
00:14:00|0.072551
00:14:01|0.072554
00:14:02|0.072554
00:14:03|0.072553
00:14:04|0.072553
00:14:05|0.072553
00:14:06|0.072554
00:14:07|0.072554
00:14:08|0.072554
00:14:09|0.072554
00:14:10|0.072553
00:14:11|0.07254
00:14:12|0.07254
00:14:13|0.072539
00:14:14|0.072546
00:14:15|0.072546
00:14:16|0.072546
00:14:17|0.072546
00:14:18|0.072546
00:14:19|0.072546
00:14:20|0.072546
00:14:21|0.072546
00:14:22|0.072552
00:14:23|0.072552
00:14:24|0.072552
00:14:25|0.072553
00:14:26|0.072553
00:14:27|0.072551
00:14:28|0.072554
00:14:29|0.072554
00:14:30|0.072554
00:14:31|0.072554
00:14:32|0.072555
00:14:33|0.072552
00:14:34|0.072552
00:14:36|0.072552
00:14:36|0.072552
00:14:37|0.072554
00:14:38|0.072555
00:14:39|0.072532
00:14:41|0.072549
00:14:42|0.072549
00:14:43|0.072552
00:14:44|0.072552
00:14:45|0.072552
00:14:46|0.072552
00:14:47|0.072554
00:14:48|0.072554
00:14:49|0.072564
00:14:50|0.072562
00:14:51|0.072561
00:14:51|0.072567
00:14:52|0.072567
00:14:54|0.072567
00:14:55|0.07256
00:14:55|0.072564
00:14:56|0.072571
00:14:58|0.072571
00:14:59|0.072571
00:15:00|0.072565
00:15:01|0.072569
00:15:02|0.07257
00:15:03|0.07257
00:15:04|0.072565
00:15:05|0.072555
00:15:06|0.072565
00:15:07|0.072565
00:15:08|0.072565
00:15:09|0.072565
00:15:10|0.072565
00:15:11|0.072567
00:15:12|0.072567
00:15:13|0.072567
00:15:14|0.072566
00:15:15|0.072566
00:15:16|0.072566
00:15:17|0.072568
00:15:18|0.072568
00:15:19|0.072566
00:15:20|0.072569
00:15:21|0.072569
00:15:22|0.07257
00:15:23|0.07257
00:15:24|0.07257
00:15:25|0.072566
00:15:26|0.072566
00:15:27|0.072566
00:15:28|0.072566
00:15:29|0.072566
00:15:30|0.072568
00:15:31|0.072567
00:15:32|0.072567
00:15:33|0.072567
00:15:34|0.072559
00:15:35|0.072563
00:15:36|0.072566
00:15:38|0.072566
00:15:39|0.072567
00:15:40|0.072567
00:15:41|0.072563
00:15:42|0.072563
00:15:43|0.072557
00:15:44|0.072557
00:15:45|0.072558
00:15:46|0.072558
00:15:47|0.072558
00:15:48|0.072558
00:15:49|0.072553
00:15:50|0.072554
00:15:51|0.072554
00:15:52|0.072555
00:15:53|0.072554
00:15:54|0.072554
00:15:55|0.072558
00:15:55|0.072558
00:15:57|0.072558
00:15:58|0.072564
00:15:59|0.072564
00:16:00|0.072563
00:16:01|0.072564
00:16:02|0.072565
00:16:03|0.072565
00:16:04|0.072565
00:16:05|0.072565
00:16:06|0.072576
00:16:07|0.072576
00:16:08|0.072579
00:16:09|0.072579
00:16:10|0.072581
00:16:11|0.072583
00:16:12|0.072583
00:16:13|0.072582
00:16:14|0.072578
00:16:15|0.072578
00:16:16|0.072586
00:16:17|0.072587
00:16:18|0.07259
00:16:19|0.072591
00:16:20|0.072591
00:16:21|0.072591
00:16:22|0.07259
00:16:23|0.07259
00:16:24|0.072598
00:16:25|0.072599
00:16:26|0.0726
00:16:27|0.0726
00:16:28|0.072601
00:16:29|0.0726
00:16:30|0.072607
00:16:31|0.072607
00:16:32|0.072602
00:16:33|0.072602
00:16:34|0.072602
00:16:35|0.072601
00:16:36|0.0726
00:16:37|0.0726
00:16:38|0.0726
00:16:39|0.0726
00:16:41|0.072599
00:16:41|0.072606
00:16:42|0.072606
00:16:43|0.072606
00:16:45|0.072601
00:16:45|0.072601
00:16:47|0.072601
00:16:48|0.072601
00:16:49|0.072607
00:16:49|0.072607
00:16:50|0.072607
00:16:52|0.072607
00:16:52|0.072607
00:16:54|0.072606
00:16:55|0.072601
00:16:55|0.072601
00:16:57|0.072593
00:16:57|0.072603
00:16:58|0.072603
00:17:00|0.072606
00:17:01|0.072607
00:17:01|0.072607
00:17:02|0.072607
00:17:03|0.072607
00:17:05|0.072608
00:17:06|0.072608
00:17:07|0.072607
00:17:08|0.072607
00:17:08|0.072607
00:17:10|0.072607
00:17:11|0.072606
00:17:12|0.072606
00:17:12|0.072606
00:17:14|0.072606
00:17:14|0.072606
00:17:16|0.072606
00:17:17|0.072606
00:17:17|0.072605
00:17:19|0.072605
00:17:20|0.072605
00:17:21|0.0726
00:17:21|0.072598
00:17:22|0.072598
00:17:23|0.072598
00:17:25|0.072598
00:17:26|0.072598
00:17:27|0.072596
00:17:28|0.072596
00:17:29|0.072601
00:17:30|0.072601
00:17:31|0.072601
00:17:32|0.072601
00:17:33|0.072601
00:17:34|0.072608
00:17:35|0.072609
00:17:36|0.07261
00:17:37|0.07261
00:17:38|0.072599
00:17:40|0.072619
00:17:40|0.072619
00:17:41|0.072619
00:17:42|0.072617
00:17:43|0.072619
00:17:44|0.072619
00:17:45|0.07262
00:17:46|0.07262
00:17:47|0.072622
00:17:48|0.07263
00:17:49|0.072641
00:17:50|0.072644
00:17:51|0.072644
00:17:52|0.072651
00:17:53|0.072651
00:17:54|0.072657
00:17:55|0.072657
00:17:56|0.072657
00:17:57|0.072663
00:17:58|0.072663
00:17:59|0.072672
00:18:00|0.07267
00:18:02|0.072659
00:18:03|0.072657
00:18:04|0.072659
00:18:04|0.072659
00:18:06|0.072652
00:18:07|0.072639
00:18:08|0.072637
00:18:09|0.072631
00:18:10|0.072632
00:18:11|0.072637
00:18:12|0.072637
00:18:13|0.07263
00:18:14|0.072629
00:18:15|0.072629
00:18:16|0.072629
00:18:17|0.07263
00:18:18|0.07263
00:18:20|0.07263
00:18:20|0.07263
00:18:21|0.07263
00:18:22|0.07263
00:18:23|0.072632
00:18:24|0.072632
00:18:25|0.072632
00:18:26|0.072632
00:18:27|0.072636
00:18:28|0.072636
00:18:29|0.072636
00:18:30|0.072637
00:18:31|0.072637
00:18:32|0.072637
00:18:33|0.072637
00:18:34|0.072646
00:18:35|0.072646
00:18:36|0.072641
00:18:37|0.072643
00:18:39|0.072646
00:18:40|0.072646
00:18:40|0.072647
00:18:42|0.072648
00:18:43|0.072648
00:18:44|0.072648
00:18:45|0.072652
00:18:47|0.07266
00:18:47|0.07266
00:18:49|0.07266
00:18:50|0.07266
00:18:51|0.07266
00:18:51|0.07266
00:18:53|0.072658
00:18:53|0.072655
00:18:55|0.07267
00:18:56|0.072663
00:18:57|0.072659
00:18:58|0.072659
00:18:59|0.072671
00:19:00|0.072672
00:19:01|0.072672
00:19:02|0.072672
00:19:03|0.072672
00:19:04|0.072673
00:19:05|0.072673
00:19:06|0.072674
00:19:07|0.072674
00:19:08|0.072668
00:19:09|0.072669
00:19:10|0.072666
00:19:11|0.072662
00:19:12|0.072662
00:19:13|0.072658
00:19:14|0.072658
00:19:15|0.072641
00:19:16|0.072641
00:19:17|0.072641
00:19:18|0.072648
00:19:19|0.072648
00:19:20|0.072648
00:19:21|0.072648
00:19:22|0.072648
00:19:23|0.072648
00:19:24|0.072648
00:19:25|0.072648
00:19:26|0.072646
00:19:27|0.07265
00:19:28|0.07265
00:19:29|0.072651
00:19:30|0.072651
00:19:31|0.072651
00:19:32|0.072651
00:19:33|0.072654
00:19:34|0.072655
00:19:35|0.072656
00:19:36|0.072657
00:19:37|0.072657
00:19:38|0.072657
00:19:40|0.072656
00:19:41|0.072656
00:19:41|0.072656
00:19:42|0.072649
00:19:44|0.072649
00:19:45|0.072649
00:19:46|0.072649
00:19:47|0.072649
00:19:48|0.072649
00:19:49|0.072649
00:19:50|0.072649
00:19:51|0.072642
00:19:52|0.072641
00:19:53|0.072641
00:19:54|0.072642
00:19:55|0.072646
00:19:56|0.072646
00:19:57|0.072647
00:19:58|0.072647
00:19:59|0.072647
00:20:00|0.072639
00:20:01|0.072639
00:20:02|0.072639
00:20:03|0.072639
00:20:04|0.072628
00:20:05|0.072638
00:20:06|0.072638
00:20:07|0.072638
00:20:08|0.072638
00:20:09|0.072638
00:20:10|0.072638
00:20:11|0.072634
00:20:12|0.072634
00:20:13|0.072634
00:20:14|0.072634
00:20:15|0.072634
00:20:16|0.072631
00:20:17|0.072631
00:20:18|0.072631
00:20:19|0.07263
00:20:20|0.07263
00:20:21|0.07263
00:20:22|0.072619
00:20:23|0.072619
00:20:24|0.072627
00:20:25|0.072628
00:20:26|0.072627
00:20:27|0.072627
00:20:28|0.072627
00:20:29|0.07263
00:20:30|0.07263
00:20:31|0.07263
00:20:32|0.07263
00:20:33|0.072642
00:20:34|0.072642
00:20:35|0.072645
00:20:36|0.07265
00:20:37|0.072643
00:20:38|0.072643
00:20:39|0.072649
00:20:41|0.072649
00:20:42|0.072651
00:20:43|0.072651
00:20:44|0.072651
00:20:45|0.072651
00:20:46|0.072648
00:20:47|0.072648
00:20:48|0.072648
00:20:49|0.072658
00:20:50|0.072655
00:20:51|0.072651
00:20:52|0.07265
00:20:53|0.07265
00:20:54|0.072656
00:20:55|0.072658
00:20:56|0.072646
00:20:57|0.072637
00:20:58|0.072637
00:20:59|0.072637
00:21:00|0.072638
00:21:01|0.072636
00:21:02|0.072636
00:21:04|0.072636
00:21:04|0.072621
00:21:05|0.07262
00:21:06|0.07262
00:21:07|0.07262
00:21:08|0.0726
00:21:09|0.072599
00:21:10|0.072593
00:21:11|0.072593
00:21:12|0.072611
00:21:13|0.072613
00:21:14|0.072615
00:21:15|0.072615
00:21:16|0.072594
00:21:17|0.072611
00:21:18|0.07261
00:21:19|0.072588
00:21:20|0.072583
00:21:21|0.072576
00:21:22|0.072576
00:21:23|0.072574
00:21:24|0.072574
00:21:25|0.072574
00:21:26|0.072565
00:21:27|0.072552
00:21:28|0.072549
00:21:29|0.072544
00:21:30|0.072544
00:21:31|0.072544
00:21:32|0.072543
00:21:33|0.072541
00:21:34|0.072541
00:21:35|0.07254
00:21:36|0.07254
00:21:37|0.072523
00:21:38|0.072527
00:21:39|0.072527
00:21:40|0.072527
00:21:42|0.072529
00:21:43|0.072518
00:21:44|0.072518
00:21:45|0.072518
00:21:46|0.072518
00:21:48|0.07252
00:21:49|0.07252
00:21:49|0.07252
00:21:50|0.072545
00:21:51|0.072548
00:21:52|0.072562
00:21:54|0.072562
00:21:55|0.072562
00:21:56|0.072562
00:21:57|0.072561
00:21:57|0.072558
00:21:58|0.072553
00:21:59|0.072552
00:22:01|0.072552
00:22:02|0.072552
00:22:03|0.072552
00:22:04|0.072553
00:22:05|0.072538
00:22:06|0.072534
00:22:07|0.072537
00:22:08|0.072537
00:22:09|0.072537
00:22:10|0.07254
00:22:11|0.07252
00:22:13|0.072525
00:22:13|0.072518
00:22:14|0.072518
00:22:16|0.072509
00:22:16|0.072509
00:22:18|0.072517
00:22:18|0.072517
00:22:19|0.072517
00:22:20|0.07253
00:22:22|0.072525
00:22:23|0.072525
00:22:23|0.072524
00:22:24|0.072524
00:22:25|0.072524
00:22:26|0.072521
00:22:27|0.072514
00:22:28|0.072514
00:22:30|0.072516
00:22:31|0.072522
00:22:31|0.072523
00:22:32|0.072523
00:22:33|0.07252
00:22:35|0.072521
00:22:35|0.072528
00:22:36|0.07253
00:22:37|0.07253
00:22:39|0.072525
00:22:39|0.072527
00:22:40|0.072526
00:22:42|0.072528
00:22:43|0.072534
00:22:43|0.072534
00:22:45|0.072538
00:22:46|0.07254
00:22:47|0.07253
00:22:49|0.072531
00:22:49|0.072546
00:22:51|0.072546
00:22:52|0.072548
00:22:53|0.072553
00:22:54|0.072559
00:22:56|0.072559
00:22:56|0.072559
00:22:57|0.072561
00:22:58|0.072561
00:22:59|0.072568
00:23:00|0.07257
00:23:01|0.072569
00:23:02|0.072567
00:23:03|0.072566
00:23:04|0.072576
00:23:05|0.072576
00:23:06|0.072576
00:23:07|0.072581
00:23:08|0.072581
00:23:09|0.072585
00:23:10|0.072585
00:23:11|0.072587
00:23:12|0.072587
00:23:13|0.072587
00:23:14|0.072594
00:23:15|0.07259
00:23:16|0.072594
00:23:17|0.072597
00:23:18|0.07259
00:23:19|0.072595
00:23:20|0.072595
00:23:21|0.072596
00:23:22|0.072596
00:23:23|0.072596
00:23:24|0.072596
00:23:25|0.072593
00:23:26|0.072592
00:23:27|0.072589
00:23:28|0.072589
00:23:29|0.072592
00:23:30|0.072593
00:23:31|0.072594
00:23:32|0.072597
00:23:33|0.072597
00:23:34|0.072597
00:23:35|0.072588
00:23:36|0.072588
00:23:37|0.072595
00:23:38|0.072595
00:23:39|0.072596
00:23:40|0.072596
00:23:41|0.072596
00:23:42|0.072596
00:23:44|0.072592
00:23:45|0.072594
00:23:45|0.072596
00:23:47|0.072586
00:23:48|0.072586
00:23:50|0.072589
00:23:51|0.072589
00:23:52|0.072589
00:23:53|0.072589
00:23:53|0.07259
00:23:55|0.072592
00:23:56|0.072595
00:23:57|0.072592
00:23:58|0.072592
00:23:59|0.072588
00:24:00|0.072592
00:24:00|0.072591
00:24:02|0.072589
00:24:03|0.072586
00:24:04|0.072586
00:24:05|0.072585
00:24:06|0.072585
00:24:07|0.072582
00:24:07|0.072582
00:24:09|0.072582
00:24:10|0.072582
00:24:11|0.072582
00:24:12|0.07258
00:24:13|0.072578
00:24:14|0.072568
00:24:15|0.072574
00:24:15|0.072573
00:24:17|0.072574
00:24:17|0.072574
00:24:18|0.072572
00:24:20|0.072572
00:24:21|0.072562
00:24:22|0.072557
00:24:23|0.072557
00:24:24|0.072558
00:24:25|0.072567
00:24:26|0.072573
00:24:27|0.072572
00:24:28|0.072576
00:24:29|0.072576
00:24:30|0.07258
00:24:31|0.072574
00:24:32|0.072569
00:24:33|0.072562
00:24:34|0.072566
00:24:35|0.072571
00:24:35|0.072571
00:24:37|0.072574
00:24:38|0.072579
00:24:39|0.072579
00:24:40|0.072579
00:24:41|0.072564
00:24:41|0.07257
00:24:42|0.072571
00:24:43|0.072576
00:24:45|0.072581
00:24:46|0.072581
00:24:47|0.072581
00:24:49|0.072596
00:24:50|0.072599
00:24:51|0.072603
00:24:52|0.072596
00:24:53|0.072609
00:24:54|0.072611
00:24:55|0.072611
00:24:56|0.07261
00:24:57|0.072598
00:24:58|0.072589
00:24:59|0.072583
00:25:00|0.072582
00:25:01|0.072579
00:25:02|0.07258
00:25:03|0.072584
00:25:04|0.072581
00:25:05|0.072581
00:25:06|0.072587
00:25:07|0.072586
00:25:08|0.072586
00:25:09|0.072576
00:25:10|0.072566
00:25:11|0.072577
00:25:12|0.072575
00:25:13|0.072575
00:25:14|0.072573
00:25:15|0.072571
00:25:16|0.072575
00:25:17|0.072574
00:25:18|0.072578
00:25:19|0.07258
00:25:20|0.072575
00:25:21|0.072576
00:25:22|0.072567
00:25:23|0.072565
00:25:24|0.072564
00:25:25|0.072557
00:25:26|0.072554
00:25:27|0.072549
00:25:28|0.072549
00:25:29|0.072549
00:25:30|0.072549
00:25:31|0.072549
00:25:32|0.072555
00:25:33|0.072554
00:25:34|0.072558
00:25:35|0.072558
00:25:36|0.072557
00:25:37|0.072556
00:25:38|0.072555
00:25:39|0.072555
00:25:40|0.072567
00:25:41|0.07256
00:25:42|0.072554
00:25:43|0.072539
00:25:44|0.072521
00:25:45|0.072534
00:25:47|0.072535
00:25:48|0.072518
00:25:48|0.072519
00:25:49|0.072515
00:25:50|0.072514
00:25:52|0.072507
00:25:53|0.072486
00:25:54|0.072491
00:25:55|0.072509
00:25:56|0.072512
00:25:57|0.072526
00:25:58|0.072524
00:25:59|0.072506
00:26:00|0.072506
00:26:01|0.072518
00:26:02|0.072518
00:26:03|0.072537
00:26:03|0.072559
00:26:05|0.07256
00:26:06|0.072576
00:26:07|0.072582
00:26:08|0.072579
00:26:09|0.072581
00:26:10|0.072581
00:26:11|0.072585
00:26:12|0.072594
00:26:13|0.072603
00:26:14|0.072603
00:26:15|0.07261
00:26:16|0.07261
00:26:17|0.072617
00:26:18|0.07263
00:26:19|0.072643
00:26:20|0.072643
00:26:21|0.072631
00:26:22|0.07263
00:26:23|0.072631
00:26:24|0.072629
00:26:25|0.072629
00:26:26|0.072629
00:26:27|0.072629
00:26:28|0.072629
00:26:29|0.072634
00:26:30|0.072629
00:26:31|0.072633
00:26:32|0.072633
00:26:33|0.072633
00:26:34|0.072637
00:26:35|0.072637
00:26:36|0.072637
00:26:37|0.072647
00:26:38|0.072639
00:26:39|0.072637
00:26:40|0.072637
00:26:41|0.072637
00:26:42|0.072625
00:26:43|0.072625
00:26:44|0.07266
00:26:45|0.07266
00:26:46|0.072657
00:26:48|0.072658
00:26:48|0.072658
00:26:50|0.072659
00:26:51|0.07265
00:26:52|0.072659
00:26:53|0.072659
00:26:54|0.072661
00:26:55|0.072665
00:26:56|0.072672
00:26:57|0.072681
00:26:59|0.072669
00:26:59|0.072666
00:27:00|0.072669
00:27:01|0.072674
00:27:03|0.072673
00:27:04|0.072673
00:27:04|0.072673
00:27:06|0.072673
00:27:06|0.072673
00:27:08|0.072655
00:27:08|0.072654
00:27:09|0.072648
00:27:10|0.072648
00:27:12|0.072648
00:27:13|0.07265
00:27:13|0.072652
00:27:14|0.072652
00:27:16|0.07265
00:27:16|0.072651
00:27:18|0.072653
00:27:18|0.072652
00:27:19|0.072654
00:27:20|0.072654
00:27:22|0.072664
00:27:23|0.072665
00:27:23|0.072662
00:27:25|0.072667
00:27:25|0.072673
00:27:26|0.072673
00:27:27|0.072673
00:27:29|0.072673
00:27:29|0.072673
00:27:30|0.072655
00:27:31|0.072657
00:27:32|0.072657
00:27:34|0.072656
00:27:34|0.072656
00:27:35|0.072656
00:27:37|0.072656
00:27:38|0.072679
00:27:39|0.072679
00:27:39|0.072682
00:27:40|0.072683
00:27:41|0.072683
00:27:42|0.0727
00:27:44|0.072687
00:27:44|0.072695
00:27:46|0.072695
00:27:47|0.072686
00:27:48|0.072677
00:27:49|0.072676
00:27:51|0.072677
00:27:51|0.072677
00:27:53|0.072677
00:27:54|0.072675
00:27:55|0.072685
00:27:56|0.072685
00:27:57|0.072684
00:27:58|0.072684
00:27:59|0.072684
00:28:00|0.072684
00:28:01|0.072688
00:28:02|0.072688
00:28:03|0.072688
00:28:04|0.072698
00:28:05|0.072698
00:28:06|0.072698
00:28:07|0.072698
00:28:08|0.072704
00:28:09|0.072704
00:28:10|0.072704
00:28:11|0.072704
00:28:12|0.072705
00:28:13|0.072705
00:28:14|0.072705
00:28:15|0.072705
00:28:16|0.072706
00:28:17|0.072706
00:28:18|0.07271
00:28:19|0.07271
00:28:20|0.072712
00:28:21|0.072714
00:28:22|0.072714
00:28:23|0.072724
00:28:24|0.07274
00:28:25|0.072744
00:28:26|0.072744
00:28:27|0.072738
00:28:28|0.072729
00:28:29|0.072724
00:28:30|0.072721
00:28:31|0.072712
00:28:32|0.072713
00:28:33|0.072714
00:28:34|0.072717
00:28:35|0.072724
00:28:36|0.072724
00:28:37|0.072724
00:28:38|0.072724
00:28:39|0.072724
00:28:40|0.072723
00:28:41|0.072723
00:28:42|0.072717
00:28:43|0.072717
00:28:44|0.072707
00:28:45|0.072721
00:28:46|0.072721
00:28:48|0.072711
00:28:49|0.072714
00:28:49|0.072714
00:28:51|0.072709
00:28:52|0.072711
00:28:53|0.072711
00:28:55|0.072707
00:28:55|0.072701
00:28:57|0.072701
00:28:58|0.072707
00:28:59|0.072707
00:29:00|0.072707
00:29:01|0.072713
00:29:02|0.072713
00:29:03|0.072713
00:29:03|0.072716
00:29:04|0.072716
00:29:06|0.072723
00:29:06|0.072721
00:29:07|0.072713
00:29:09|0.072706
00:29:09|0.072706
00:29:10|0.072706
00:29:12|0.072704
00:29:13|0.072706
00:29:13|0.072722
00:29:15|0.072736
00:29:16|0.07274
00:29:16|0.072741
00:29:17|0.072741
00:29:19|0.07274
00:29:20|0.072738
00:29:21|0.072741
00:29:22|0.072736
00:29:23|0.072736
00:29:24|0.072736
00:29:24|0.072736
00:29:25|0.072733
00:29:27|0.072726
00:29:28|0.07273
00:29:28|0.07273
00:29:30|0.072742
00:29:31|0.072742
00:29:31|0.072726
00:29:33|0.072726
00:29:33|0.072726
00:29:35|0.072726
00:29:36|0.072726
00:29:37|0.072726
00:29:37|0.072718
00:29:39|0.072718
00:29:40|0.072719
00:29:41|0.072726
00:29:41|0.072724
00:29:43|0.07272
00:29:44|0.072712
00:29:45|0.07271
00:29:46|0.072716
00:29:47|0.072715
00:29:47|0.072716
00:29:49|0.072716
00:29:51|0.072716
00:29:51|0.072717
00:29:52|0.072718
00:29:53|0.072718
00:29:54|0.072724
00:29:55|0.072742
00:29:56|0.072738
00:29:57|0.07274
00:29:58|0.072742
00:30:00|0.072745
00:30:01|0.072765
00:30:02|0.072776
00:30:03|0.07278
00:30:03|0.072783
00:30:04|0.072788
00:30:05|0.072795
00:30:07|0.072798
00:30:08|0.072798
00:30:09|0.072797
00:30:10|0.072798
00:30:10|0.072802
00:30:11|0.072808
00:30:12|0.072808
00:30:13|0.072822
00:30:15|0.072815
00:30:15|0.072815
00:30:17|0.072826
00:30:18|0.072812
00:30:19|0.072812
00:30:19|0.072808
00:30:20|0.072809
00:30:21|0.072806
00:30:23|0.072805
00:30:24|0.072796
00:30:25|0.072795
00:30:26|0.072799
00:30:27|0.072807
00:30:29|0.072808
00:30:29|0.072808
00:30:30|0.072801
00:30:31|0.072801
00:30:32|0.072805
00:30:33|0.072808
00:30:34|0.072806
00:30:35|0.072806
00:30:36|0.072796
00:30:37|0.072789
00:30:38|0.072789
00:30:39|0.072804
00:30:40|0.072816
00:30:41|0.072805
00:30:42|0.072802
00:30:43|0.072822
00:30:44|0.072821
00:30:46|0.07283
00:30:47|0.072829
00:30:48|0.072832
00:30:48|0.072826
00:30:50|0.072835
00:30:52|0.072836
00:30:52|0.072841
00:30:54|0.072847
00:30:55|0.072848
00:30:56|0.072848
00:30:56|0.072849
00:30:57|0.072848
00:30:59|0.072848
00:31:00|0.072856
00:31:01|0.07286
00:31:02|0.07286
00:31:03|0.07286
00:31:04|0.072868
00:31:05|0.072869
00:31:06|0.072873
00:31:07|0.072876
00:31:08|0.07288
00:31:09|0.07288
00:31:10|0.07288
00:31:11|0.072877
00:31:12|0.072892
00:31:13|0.072879
00:31:14|0.072881
00:31:15|0.072876
00:31:16|0.072876
00:31:17|0.072876
00:31:18|0.072876
00:31:19|0.072882
00:31:20|0.072881
00:31:21|0.072881
00:31:23|0.072884
00:31:23|0.072884
00:31:24|0.072875
00:31:25|0.072875
00:31:26|0.072875
00:31:27|0.072875
00:31:28|0.072869
00:31:29|0.072869
00:31:30|0.072874
00:31:31|0.072876
00:31:32|0.072878
00:31:33|0.072881
00:31:34|0.072887
00:31:35|0.072887
00:31:36|0.072887
00:31:37|0.072886
00:31:38|0.072884
00:31:39|0.072884
00:31:40|0.072884
00:31:41|0.072884
00:31:42|0.07289
00:31:43|0.072889
00:31:45|0.072889
00:31:45|0.072888
00:31:46|0.072876
00:31:47|0.07285
00:31:49|0.072848
00:31:49|0.072847
00:31:51|0.072848
00:31:52|0.072875
00:31:53|0.072861
00:31:54|0.07289
00:31:55|0.07289
00:31:56|0.072873
00:31:57|0.072862
00:31:58|0.072863
00:31:59|0.072872
00:32:00|0.072871
00:32:01|0.072871
00:32:02|0.072873
00:32:03|0.072871
00:32:05|0.072865
00:32:06|0.072866
00:32:07|0.072869
00:32:08|0.072871
00:32:09|0.072871
00:32:09|0.072873
00:32:11|0.072888
00:32:12|0.072889
00:32:13|0.072889
00:32:13|0.072882
00:32:15|0.072882
00:32:15|0.072882
00:32:17|0.072882
00:32:17|0.072873
00:32:19|0.072875
00:32:20|0.072877
00:32:20|0.072877
00:32:22|0.072881
00:32:22|0.072881
00:32:24|0.072879
00:32:24|0.072878
00:32:26|0.072878
00:32:27|0.072879
00:32:28|0.072879
00:32:29|0.072882
00:32:30|0.072886
00:32:31|0.072886
00:32:31|0.072883
00:32:33|0.072883
00:32:34|0.072877
00:32:34|0.072885
00:32:36|0.072881
00:32:36|0.072877
00:32:37|0.072886
00:32:39|0.072886
00:32:40|0.072887
00:32:41|0.072887
00:32:42|0.072887
00:32:43|0.072887
00:32:43|0.07288
00:32:45|0.072878
00:32:46|0.072878
00:32:46|0.072873
00:32:48|0.072873
00:32:49|0.072873
00:32:49|0.072874
00:32:50|0.072874
00:32:52|0.072867
00:32:53|0.072867
00:32:55|0.072867
00:32:55|0.072867
00:32:56|0.072867
00:32:58|0.072857
00:32:58|0.072858
00:32:59|0.072851
00:33:00|0.072851
00:33:02|0.072849
00:33:03|0.072847
00:33:04|0.072846
00:33:05|0.072845
00:33:06|0.072837
00:33:07|0.072837
00:33:08|0.072829
00:33:09|0.072832
00:33:10|0.07283
00:33:10|0.072832
00:33:12|0.072832
00:33:13|0.072832
00:33:14|0.072832
00:33:15|0.072827
00:33:15|0.072827
00:33:17|0.072827
00:33:18|0.072828
00:33:19|0.072828
00:33:19|0.072827
00:33:21|0.072829
00:33:22|0.072841
00:33:23|0.072858
00:33:23|0.072863
00:33:24|0.072863
00:33:26|0.072872
00:33:26|0.072872
00:33:28|0.072872
00:33:28|0.072872
00:33:29|0.072872
00:33:31|0.072872
00:33:32|0.072872
00:33:33|0.072872
00:33:33|0.072872
00:33:35|0.072872
00:33:36|0.072872
00:33:37|0.072859
00:33:38|0.072872
00:33:39|0.072862
00:33:40|0.07286
00:33:41|0.072877
00:33:42|0.072887
00:33:43|0.072891
00:33:44|0.072893
00:33:45|0.072896
00:33:46|0.072898
00:33:47|0.072898
00:33:48|0.072899
00:33:49|0.0729
00:33:50|0.072903
00:33:51|0.072906
00:33:52|0.072906
00:33:54|0.072906
00:33:55|0.072905
00:33:56|0.072905
00:33:57|0.072898
00:33:58|0.072897
00:33:59|0.072897
00:34:01|0.072887
00:34:01|0.072889
00:34:02|0.072889
00:34:03|0.072889
00:34:04|0.072889
00:34:05|0.072889
00:34:06|0.072889
00:34:07|0.072889
00:34:08|0.072889
00:34:09|0.072889
00:34:10|0.072887
00:34:12|0.072875
00:34:13|0.072861
00:34:13|0.072837
00:34:15|0.072837
00:34:15|0.072832
00:34:16|0.072828
00:34:17|0.072829
00:34:18|0.072829
00:34:20|0.072834
00:34:21|0.072833
00:34:22|0.072833
00:34:23|0.072833
00:34:24|0.072834
00:34:25|0.072839
00:34:26|0.072839
00:34:26|0.072839
00:34:28|0.072838
00:34:28|0.072834
00:34:29|0.07283
00:34:31|0.072827
00:34:31|0.072817
00:34:32|0.072817
00:34:33|0.072817
00:34:34|0.072817
00:34:35|0.072817
00:34:36|0.072806
00:34:37|0.072806
00:34:38|0.072807
00:34:39|0.072806
00:34:40|0.072797
00:34:41|0.072796
00:34:42|0.072796
00:34:44|0.072797
00:34:45|0.072797
00:34:46|0.072797
00:34:47|0.072797
00:34:48|0.072797
00:34:49|0.072797
00:34:50|0.072797
00:34:51|0.072797
00:34:52|0.072796
00:34:53|0.072817
00:34:54|0.072867
00:34:56|0.072849
00:34:56|0.072862
00:34:57|0.072879
00:34:59|0.072881
00:35:00|0.072867
00:35:01|0.072857
00:35:02|0.072858
00:35:03|0.072871
00:35:04|0.072871
00:35:04|0.072871
00:35:05|0.072877
00:35:06|0.072877
00:35:07|0.072877
00:35:09|0.072886
00:35:10|0.072885
00:35:11|0.072885
00:35:12|0.072879
00:35:12|0.07287
00:35:13|0.07287
00:35:15|0.072866
00:35:15|0.072866
00:35:17|0.0729
00:35:17|0.072919
00:35:18|0.07292
00:35:20|0.07291
00:35:21|0.072907
00:35:22|0.072909
00:35:23|0.072875
00:35:24|0.072893
00:35:25|0.072893
00:35:26|0.072889
00:35:27|0.072889
00:35:28|0.072889
00:35:29|0.072905
00:35:30|0.072905
00:35:31|0.072905
00:35:32|0.072905
00:35:33|0.072896
00:35:34|0.072888
00:35:35|0.072888
00:35:36|0.072881
00:35:37|0.072882
00:35:38|0.072878
00:35:39|0.072878
00:35:40|0.072878
00:35:41|0.072878
00:35:42|0.072878
00:35:43|0.07287
00:35:44|0.07287
00:35:45|0.07287
00:35:46|0.07287
00:35:47|0.07287
00:35:48|0.07287
00:35:49|0.072871
00:35:50|0.072863
00:35:51|0.072863
00:35:52|0.072863
00:35:53|0.072863
00:35:54|0.072863
00:35:56|0.072856
00:35:57|0.072828
00:35:58|0.072836
00:35:59|0.072836
00:36:00|0.07284
00:36:01|0.072857
00:36:03|0.072864
00:36:03|0.072864
00:36:04|0.072864
00:36:05|0.072874
00:36:06|0.072874
00:36:07|0.072874
00:36:08|0.072874
00:36:09|0.072874
00:36:10|0.072874
00:36:11|0.072869
00:36:12|0.072869
00:36:14|0.072868
00:36:14|0.072869
00:36:15|0.072869
00:36:16|0.072869
00:36:18|0.072869
00:36:18|0.072876
00:36:19|0.072876
00:36:21|0.072876
00:36:22|0.072876
00:36:23|0.072881
00:36:23|0.072881
00:36:24|0.072876
00:36:25|0.072876
00:36:27|0.072876
00:36:27|0.072874
00:36:28|0.072874
00:36:30|0.072874
00:36:30|0.072868
00:36:32|0.072868
00:36:33|0.072868
00:36:34|0.072866
00:36:35|0.072866
00:36:36|0.072866
00:36:36|0.072854
00:36:37|0.072852
00:36:38|0.072847
00:36:40|0.072847
00:36:40|0.072848
00:36:42|0.072848
00:36:43|0.072847
00:36:44|0.072844
00:36:44|0.072841
00:36:46|0.072841
00:36:46|0.07284
00:36:48|0.07284
00:36:48|0.072832
00:36:50|0.072832
00:36:51|0.072832
00:36:51|0.072832
00:36:53|0.072832
00:36:53|0.072833
00:36:55|0.072832
00:36:56|0.072832
00:36:58|0.072832
00:36:58|0.072832
00:36:59|0.072832
00:37:00|0.072832
00:37:01|0.072832
00:37:03|0.072832
00:37:03|0.072837
00:37:05|0.072837
00:37:05|0.072834
00:37:06|0.072834
00:37:07|0.072828
00:37:08|0.072828
00:37:10|0.072822
00:37:11|0.072821
00:37:11|0.072821
00:37:13|0.072821
00:37:14|0.072815
00:37:15|0.072815
00:37:16|0.072815
00:37:17|0.072815
00:37:19|0.072815
00:37:19|0.072815
00:37:20|0.07281
00:37:21|0.07281
00:37:22|0.07281
00:37:23|0.07281
00:37:24|0.07281
00:37:25|0.07281
00:37:26|0.07281
00:37:27|0.072818
00:37:28|0.072818
00:37:29|0.072818
00:37:30|0.072818
00:37:31|0.072818
00:37:32|0.072814
00:37:33|0.072813
00:37:34|0.072812
00:37:35|0.072812
00:37:36|0.072812
00:37:37|0.072809
00:37:38|0.072809
00:37:39|0.072809
00:37:40|0.072809
00:37:41|0.072809
00:37:42|0.072809
00:37:43|0.07281
00:37:44|0.07281
00:37:45|0.07281
00:37:46|0.07281
00:37:47|0.072809
00:37:48|0.072809
00:37:49|0.072812
00:37:50|0.072812
00:37:51|0.07281
00:37:52|0.072815
00:37:53|0.072815
00:37:54|0.072815
00:37:55|0.072815
00:37:57|0.072815
00:37:58|0.072815
00:37:59|0.072816
00:38:00|0.072827
00:38:01|0.072827
00:38:03|0.072825
00:38:03|0.072825
00:38:04|0.072825
00:38:05|0.072825
00:38:06|0.072814
00:38:07|0.072814
00:38:08|0.072809
00:38:09|0.072796
00:38:10|0.07279
00:38:11|0.072791
00:38:13|0.072791
00:38:14|0.072791
00:38:14|0.072791
00:38:16|0.07279
00:38:17|0.072791
00:38:17|0.072791
00:38:19|0.072852
00:38:20|0.072879
00:38:21|0.072886
00:38:21|0.072887
00:38:23|0.072887
00:38:24|0.072898
00:38:25|0.072898
00:38:26|0.072895
00:38:27|0.072893
00:38:28|0.072893
00:38:29|0.072898
00:38:30|0.072885
00:38:31|0.072887
00:38:32|0.072874
00:38:33|0.072885
00:38:34|0.072885
00:38:35|0.072873
00:38:36|0.072877
00:38:37|0.072877
00:38:38|0.072875
00:38:39|0.072873
00:38:40|0.072873
00:38:41|0.072878
00:38:42|0.072875
00:38:43|0.07288
00:38:44|0.072859
00:38:45|0.072872
00:38:46|0.072872
00:38:47|0.072872
00:38:49|0.072872
00:38:49|0.072872
00:38:50|0.072872
00:38:51|0.072872
00:38:52|0.072859
00:38:53|0.072861
00:38:54|0.072862
00:38:55|0.072862
00:38:56|0.072862
00:38:58|0.072867
00:38:59|0.072867
00:39:00|0.072917
00:39:02|0.07292
00:39:03|0.07292
00:39:04|0.072921
00:39:04|0.07292
00:39:06|0.07292
00:39:07|0.07292
00:39:08|0.07292
00:39:09|0.07292
00:39:10|0.07292
00:39:11|0.07292
00:39:12|0.072917
00:39:13|0.072917
00:39:14|0.072917
00:39:15|0.072917
00:39:16|0.0729
00:39:17|0.0729
00:39:18|0.072901
00:39:19|0.072898
00:39:20|0.072901
00:39:21|0.072901
00:39:22|0.072901
00:39:23|0.072911
00:39:25|0.072901
00:39:25|0.072901
00:39:26|0.072901
00:39:27|0.0729
00:39:28|0.0729
00:39:29|0.0729
00:39:30|0.0729
00:39:31|0.0729
00:39:32|0.0729
00:39:33|0.072902
00:39:34|0.0729
00:39:35|0.0729
00:39:36|0.0729
00:39:37|0.072896
00:39:38|0.07292
00:39:39|0.07292
00:39:40|0.07292
00:39:41|0.072921
00:39:42|0.07292
00:39:43|0.072915
00:39:44|0.072912
00:39:45|0.072897
00:39:46|0.072894
00:39:47|0.072894
00:39:48|0.072894
00:39:49|0.072894
00:39:50|0.072884
00:39:51|0.072878
00:39:52|0.072878
00:39:53|0.072885
00:39:54|0.072874
00:39:55|0.072867
00:39:56|0.072867
00:39:58|0.072867
00:39:59|0.072867
00:40:00|0.072862
00:40:01|0.072861
00:40:02|0.072861
00:40:04|0.072864
00:40:05|0.072864
00:40:06|0.072861
00:40:07|0.072861
00:40:07|0.072864
00:40:09|0.072864
00:40:09|0.072864
00:40:11|0.072864
00:40:11|0.072864
00:40:12|0.072861
00:40:13|0.07286
00:40:15|0.072855
00:40:15|0.072858
00:40:16|0.072858
00:40:17|0.072858
00:40:18|0.07285
00:40:19|0.072851
00:40:20|0.072852
00:40:21|0.072854
00:40:22|0.072854
00:40:23|0.072855
00:40:25|0.072851
00:40:25|0.072851
00:40:27|0.072851
00:40:27|0.072851
00:40:29|0.072851
00:40:30|0.072851
00:40:30|0.072851
00:40:32|0.072851
00:40:32|0.072845
00:40:33|0.072846
00:40:35|0.072846
00:40:35|0.072852
00:40:37|0.072852
00:40:38|0.072853
00:40:39|0.072854
00:40:40|0.072854
00:40:40|0.072854
00:40:41|0.072868
00:40:43|0.072878
00:40:44|0.072873
00:40:45|0.072873
00:40:46|0.072872
00:40:47|0.072872
00:40:47|0.072872
00:40:49|0.072872
00:40:49|0.072883
00:40:51|0.072883
00:40:51|0.072883
00:40:53|0.072883
00:40:54|0.072883
00:40:55|0.072883
00:40:55|0.072891
00:40:56|0.072888
00:40:57|0.07289
00:40:58|0.07289
00:41:00|0.07289
00:41:01|0.072884
00:41:03|0.072884
00:41:03|0.072884
00:41:04|0.072884
00:41:05|0.072884
00:41:06|0.072893
00:41:08|0.072891
00:41:09|0.072891
00:41:10|0.072891
00:41:11|0.072891
00:41:12|0.072891
00:41:13|0.072889
00:41:13|0.072889
00:41:14|0.072889
00:41:16|0.072884
00:41:17|0.072884
00:41:18|0.072894
00:41:19|0.072897
00:41:20|0.072895
00:41:21|0.072895
00:41:22|0.072897
00:41:23|0.072894
00:41:24|0.072894
00:41:25|0.07289
00:41:26|0.07289
00:41:27|0.072895
00:41:28|0.072895
00:41:29|0.072895
00:41:30|0.072895
00:41:31|0.072895
00:41:32|0.072895
00:41:33|0.072889
00:41:34|0.072899
00:41:35|0.072891
00:41:36|0.072891
00:41:37|0.072891
00:41:38|0.072891
00:41:39|0.072891
00:41:40|0.072891
00:41:41|0.072891
00:41:42|0.072891
00:41:43|0.072891
00:41:44|0.072891
00:41:45|0.072891
00:41:46|0.072899
00:41:47|0.072899
00:41:48|0.072899
00:41:49|0.072898
00:41:50|0.072907
00:41:51|0.072907
00:41:52|0.072907
00:41:53|0.072913
00:41:54|0.072913
00:41:55|0.072911
00:41:56|0.072911
00:41:57|0.072911
00:41:58|0.072911
00:41:59|0.072911
00:42:00|0.072907
00:42:02|0.072907
00:42:02|0.072907
00:42:03|0.0729
00:42:04|0.0729
00:42:05|0.0729
00:42:06|0.0729
00:42:07|0.0729
00:42:08|0.0729
00:42:09|0.0729
00:42:10|0.072889
00:42:11|0.072878
00:42:12|0.07288
00:42:13|0.07288
00:42:14|0.07288
00:42:15|0.07288
00:42:16|0.07288
00:42:18|0.07288
00:42:19|0.072884
00:42:19|0.072903
00:42:21|0.072903
00:42:22|0.072894
00:42:23|0.072894
00:42:24|0.072894
00:42:24|0.072894
00:42:25|0.072894
00:42:27|0.072894
00:42:28|0.072894
00:42:29|0.072906
00:42:29|0.072906
00:42:31|0.072906
00:42:32|0.072906
00:42:33|0.072905
00:42:34|0.072905
00:42:35|0.072873
00:42:35|0.072888
00:42:36|0.072888
00:42:37|0.072886
00:42:38|0.072887
00:42:40|0.072887
00:42:40|0.072886
00:42:41|0.072885
00:42:43|0.072881
00:42:43|0.072876
00:42:44|0.072876
00:42:45|0.072874
00:42:46|0.072874
00:42:47|0.072888
00:42:48|0.072888
00:42:49|0.072889
00:42:51|0.072889
00:42:51|0.072887
00:42:52|0.072887
00:42:53|0.072855
00:42:54|0.072855
00:42:55|0.072858
00:42:56|0.072856
00:42:57|0.072844
00:42:58|0.072852
00:43:00|0.072852
00:43:01|0.072852
00:43:02|0.072852
00:43:03|0.072851
00:43:05|0.072851
00:43:06|0.072851
00:43:07|0.072851
00:43:08|0.072851
00:43:08|0.07287
00:43:09|0.072853
00:43:10|0.072853
00:43:12|0.072851
00:43:12|0.072851
00:43:13|0.072851
00:43:14|0.072862
00:43:15|0.072862
00:43:17|0.072862
00:43:17|0.072858
00:43:19|0.072858
00:43:19|0.072858
00:43:21|0.072858
00:43:21|0.07287
00:43:22|0.07287
00:43:24|0.07287
00:43:25|0.07287
00:43:25|0.07287
00:43:27|0.07287
00:43:28|0.07287
00:43:29|0.07287
00:43:30|0.07287
00:43:30|0.072868
00:43:32|0.072872
00:43:32|0.072873
00:43:34|0.072873
00:43:34|0.072881
00:43:35|0.072881
00:43:37|0.072884
00:43:38|0.072887
00:43:38|0.072898
00:43:40|0.072891
00:43:41|0.072891
00:43:41|0.072891
00:43:42|0.072891
00:43:43|0.072888
00:43:44|0.072886
00:43:46|0.072886
00:43:46|0.072886
00:43:47|0.072886
00:43:48|0.072889
00:43:49|0.072882
00:43:50|0.07288
00:43:51|0.07288
00:43:53|0.072879
00:43:53|0.072879
00:43:54|0.072879
00:43:55|0.072897
00:43:57|0.072897
00:43:57|0.072882
00:43:58|0.072882
00:44:00|0.072879
00:44:00|0.072873
00:44:01|0.072873
00:44:03|0.072872
00:44:04|0.072872
00:44:05|0.072872
00:44:07|0.072875
00:44:07|0.072875
00:44:08|0.072875
00:44:09|0.072879
00:44:10|0.072871
00:44:11|0.072909
00:44:12|0.072919
00:44:13|0.07292
00:44:14|0.072921
00:44:16|0.072928
00:44:17|0.072928
00:44:17|0.072928
00:44:19|0.072923
00:44:20|0.072928
00:44:21|0.072928
00:44:22|0.072921
00:44:23|0.072921
00:44:23|0.072925
00:44:25|0.072923
00:44:25|0.072922
00:44:27|0.072922
00:44:28|0.072921
00:44:29|0.072918
00:44:30|0.072919
00:44:31|0.072939
00:44:32|0.072948
00:44:32|0.072948
00:44:33|0.072948
00:44:35|0.07295
00:44:36|0.07295
00:44:36|0.072949
00:44:38|0.072949
00:44:39|0.072949
00:44:40|0.072949
00:44:40|0.072949
00:44:41|0.07295
00:44:43|0.07295
00:44:44|0.07295
00:44:44|0.072951
00:44:46|0.072952
00:44:46|0.072954
00:44:48|0.072954
00:44:49|0.072954
00:44:50|0.072954
00:44:51|0.072954
00:44:52|0.072954
00:44:53|0.072959
00:44:54|0.07296
00:44:55|0.072962
00:44:55|0.072967
00:44:56|0.072964
00:44:58|0.072968
00:44:59|0.072968
00:45:00|0.072969
00:45:02|0.072961
00:45:02|0.072961
00:45:04|0.072956
00:45:05|0.072956
00:45:06|0.072956
00:45:07|0.072956
00:45:08|0.072956
00:45:09|0.072957
00:45:10|0.072957
00:45:11|0.072957
00:45:12|0.072962
00:45:13|0.072962
00:45:14|0.072964
00:45:15|0.072964
00:45:16|0.072964
00:45:17|0.072966
00:45:18|0.072966
00:45:19|0.072966
00:45:20|0.072966
00:45:21|0.072966
00:45:22|0.072966
00:45:23|0.072966
00:45:24|0.072966
00:45:25|0.072967
00:45:26|0.072971
00:45:27|0.072971
00:45:28|0.072968
00:45:29|0.072968
00:45:30|0.072963
00:45:31|0.072963
00:45:32|0.072965
00:45:33|0.072966
00:45:34|0.072961
00:45:35|0.072969
00:45:36|0.072969
00:45:37|0.072972
00:45:38|0.072972
00:45:39|0.072974
00:45:40|0.072973
00:45:41|0.072973
00:45:42|0.072963
00:45:43|0.072963
00:45:44|0.072958
00:45:45|0.072963
00:45:46|0.072963
00:45:47|0.072963
00:45:48|0.072964
00:45:49|0.072964
00:45:50|0.072964
00:45:51|0.072951
00:45:52|0.072951
00:45:53|0.072951
00:45:54|0.07295
00:45:55|0.07295
00:45:56|0.07295
00:45:57|0.072945
00:45:58|0.072945
00:45:59|0.072945
00:46:00|0.072945
00:46:01|0.072945
00:46:02|0.072945
00:46:03|0.072955
00:46:05|0.072955
00:46:06|0.072957
00:46:07|0.07296
00:46:08|0.07296
00:46:09|0.07296
00:46:10|0.072957
00:46:12|0.072957
00:46:12|0.072957
00:46:13|0.072957
00:46:15|0.072957
00:46:16|0.072957
00:46:16|0.072957
00:46:18|0.072963
00:46:19|0.072963
00:46:20|0.072961
00:46:21|0.072962
00:46:22|0.072962
00:46:23|0.072961
00:46:24|0.072961
00:46:25|0.072961
00:46:26|0.072961
00:46:27|0.072962
00:46:28|0.072959
00:46:29|0.072959
00:46:30|0.072959
00:46:31|0.072959
00:46:32|0.072959
00:46:33|0.072959
00:46:34|0.072955
00:46:35|0.072955
00:46:36|0.072955
00:46:37|0.072955
00:46:38|0.072955
00:46:39|0.072953
00:46:40|0.072953
00:46:41|0.072953
00:46:43|0.072952
00:46:43|0.072952
00:46:45|0.072954
00:46:45|0.072954
00:46:47|0.072954
00:46:47|0.072954
00:46:48|0.072954
00:46:50|0.072954
00:46:51|0.072953
00:46:52|0.072953
00:46:53|0.07296
00:46:54|0.07296
00:46:55|0.07296
00:46:56|0.07296
00:46:57|0.07296
00:46:58|0.07296
00:46:59|0.072966
00:47:00|0.072973
00:47:01|0.072973
00:47:02|0.072973
00:47:03|0.072974
00:47:04|0.072974
00:47:05|0.072974
00:47:06|0.072974
00:47:08|0.072974
00:47:08|0.072973
00:47:09|0.072973
00:47:11|0.072973
00:47:11|0.072973
00:47:12|0.07297
00:47:14|0.072972
00:47:15|0.072972
00:47:15|0.072972
00:47:16|0.072974
00:47:17|0.072974
00:47:19|0.072974
00:47:19|0.072972
00:47:21|0.072972
00:47:21|0.072973
00:47:23|0.072971
00:47:23|0.07297
00:47:25|0.07297
00:47:25|0.072967
00:47:27|0.072967
00:47:28|0.072967
00:47:29|0.072969
00:47:29|0.072966
00:47:30|0.072966
00:47:32|0.072966
00:47:32|0.072966
00:47:33|0.072966
00:47:35|0.072961
00:47:35|0.072963
00:47:37|0.072961
00:47:38|0.072961
00:47:39|0.07296
00:47:39|0.07296
00:47:40|0.07296
00:47:41|0.07296
00:47:42|0.07296
00:47:43|0.072955
00:47:45|0.072955
00:47:46|0.072953
00:47:46|0.072959
00:47:48|0.072959
00:47:48|0.072959
00:47:49|0.072962
00:47:50|0.072962
00:47:52|0.072962
00:47:52|0.072963
00:47:53|0.072967
00:47:54|0.072967
00:47:55|0.072967
00:47:56|0.072967
00:47:57|0.072963
00:47:58|0.072963
00:47:59|0.072961
00:48:01|0.072961
00:48:01|0.072961
00:48:02|0.072962
00:48:03|0.07296
00:48:05|0.07296
00:48:06|0.07296
00:48:07|0.072957
00:48:08|0.072957
00:48:09|0.072957
00:48:10|0.072956
00:48:11|0.072957
00:48:12|0.072957
00:48:13|0.072956
00:48:14|0.072968
00:48:16|0.072951
00:48:16|0.072957
00:48:17|0.072954
00:48:18|0.072954
00:48:19|0.07296
00:48:20|0.07296
00:48:21|0.07296
00:48:22|0.07296
00:48:23|0.07296
00:48:24|0.07297
00:48:25|0.072973
00:48:26|0.072973
00:48:27|0.072974
00:48:28|0.072974
00:48:29|0.072974
00:48:30|0.072975
00:48:31|0.072975
00:48:32|0.072974
00:48:33|0.072974
00:48:35|0.072974
00:48:36|0.072974
00:48:36|0.072974
00:48:38|0.072974
00:48:38|0.072974
00:48:39|0.072974
00:48:40|0.072974
00:48:41|0.072973
00:48:43|0.072973
00:48:43|0.072976
00:48:44|0.072976
00:48:45|0.072976
00:48:46|0.072976
00:48:48|0.072977
00:48:48|0.072977
00:48:49|0.072977
00:48:50|0.072978
00:48:52|0.072978
00:48:52|0.072978
00:48:53|0.072978
00:48:55|0.072977
00:48:55|0.072977
00:48:57|0.072977
00:48:57|0.072977
00:48:59|0.072977
00:49:00|0.072977
00:49:01|0.07297
00:49:02|0.07297
00:49:03|0.07297
00:49:04|0.072968
00:49:05|0.072968
00:49:06|0.072964
00:49:07|0.072964
00:49:09|0.07297
00:49:10|0.07297
00:49:10|0.07297
00:49:12|0.072969
00:49:13|0.072961
00:49:14|0.072961
00:49:15|0.072961
00:49:16|0.072968
00:49:16|0.072968
00:49:17|0.072974
00:49:18|0.072974
00:49:20|0.072966
00:49:20|0.072966
00:49:21|0.072969
00:49:23|0.072969
00:49:23|0.072968
00:49:24|0.072968
00:49:26|0.072968
00:49:27|0.072968
00:49:28|0.072968
00:49:28|0.072968
00:49:29|0.072968
00:49:31|0.072963
00:49:31|0.072981
00:49:32|0.072982
00:49:34|0.072982
00:49:35|0.072982
00:49:36|0.072982
00:49:37|0.072986
00:49:38|0.072986
00:49:39|0.072986
00:49:40|0.072987
00:49:41|0.072985
00:49:42|0.072985
00:49:43|0.072985
00:49:44|0.072975
00:49:45|0.072975
00:49:46|0.07298
00:49:47|0.07298
00:49:48|0.07298
00:49:49|0.072979
00:49:50|0.072979
00:49:51|0.072979
00:49:52|0.07298
00:49:53|0.07298
00:49:54|0.07298
00:49:55|0.072979
00:49:56|0.072979
00:49:57|0.072979
00:49:58|0.072979
00:49:59|0.072979
00:50:00|0.072979
00:50:01|0.072979
00:50:02|0.072981
00:50:03|0.072981
00:50:04|0.072979
00:50:05|0.072979
00:50:06|0.072967
00:50:07|0.072967
00:50:08|0.072967
00:50:09|0.072967
00:50:11|0.072967
00:50:11|0.072967
00:50:12|0.072978
00:50:13|0.072979
00:50:14|0.072979
00:50:16|0.072979
00:50:17|0.072978
00:50:17|0.072978
00:50:18|0.072978
00:50:20|0.072978
00:50:21|0.072982
00:50:22|0.072982
00:50:23|0.072971
00:50:24|0.072971
00:50:25|0.072971
00:50:26|0.072972
00:50:27|0.072957
00:50:28|0.072957
00:50:28|0.072957
00:50:29|0.072959
00:50:30|0.072959
00:50:31|0.07296
00:50:33|0.072961
00:50:34|0.07296
00:50:35|0.07296
00:50:35|0.07296
00:50:36|0.07296
00:50:37|0.07296
00:50:38|0.072955
00:50:39|0.072955
00:50:41|0.072955
00:50:42|0.072955
00:50:43|0.072955
00:50:44|0.072955
00:50:44|0.072955
00:50:45|0.072955
00:50:47|0.072955
00:50:47|0.072955
00:50:49|0.072955
00:50:49|0.072955
00:50:51|0.072955
00:50:51|0.072955
00:50:52|0.072955
00:50:53|0.072956
00:50:54|0.072956
00:50:56|0.072961
00:50:57|0.072961
00:50:57|0.072983
00:50:59|0.072983
00:51:00|0.07297
00:51:01|0.072973
00:51:01|0.072973
00:51:02|0.072973
00:51:03|0.072966
00:51:04|0.072968
00:51:05|0.072968
00:51:07|0.072961
00:51:08|0.072961
00:51:08|0.072961
00:51:10|0.072961
00:51:12|0.072971
00:51:12|0.072972
00:51:13|0.072981
00:51:14|0.072981
00:51:15|0.072981
00:51:17|0.072974
00:51:18|0.072976
00:51:18|0.072966
00:51:20|0.072966
00:51:21|0.072971
00:51:22|0.072971
00:51:23|0.072969
00:51:24|0.072969
00:51:25|0.072969
00:51:26|0.072969
00:51:27|0.072969
00:51:28|0.072969
00:51:28|0.072971
00:51:30|0.072971
00:51:31|0.072971
00:51:32|0.072971
00:51:33|0.072971
00:51:33|0.07297
00:51:35|0.072962
00:51:36|0.072962
00:51:36|0.07297
00:51:37|0.072973
00:51:39|0.072973
00:51:40|0.072965
00:51:41|0.072977
00:51:42|0.072977
00:51:43|0.072988
00:51:44|0.072988
00:51:45|0.072988
00:51:46|0.072981
00:51:47|0.072985
00:51:48|0.07298
00:51:49|0.07298
00:51:49|0.07298
00:51:51|0.072982
00:51:52|0.072982
00:51:52|0.072976
00:51:53|0.072975
00:51:55|0.072975
00:51:56|0.072975
00:51:57|0.072975
00:51:57|0.072975
00:51:58|0.072981
00:52:00|0.072981
00:52:01|0.072988
00:52:02|0.072988
00:52:03|0.072992
00:52:04|0.072992
00:52:05|0.072992
00:52:06|0.072991
00:52:07|0.072991
00:52:08|0.072983
00:52:09|0.07298
00:52:10|0.07298
00:52:12|0.07298
00:52:13|0.072975
00:52:14|0.072981
00:52:15|0.072964
00:52:16|0.072964
00:52:17|0.072964
00:52:18|0.072964
00:52:19|0.072964
00:52:20|0.072964
00:52:22|0.072964
00:52:22|0.072964
00:52:23|0.072964
00:52:24|0.072961
00:52:25|0.072961
00:52:27|0.072964
00:52:28|0.072964
00:52:28|0.072964
00:52:30|0.072967
00:52:30|0.072972
00:52:31|0.072972
00:52:32|0.072962
00:52:33|0.072962
00:52:35|0.072961
00:52:36|0.072959
00:52:37|0.072959
00:52:38|0.072964
00:52:38|0.072964
00:52:39|0.072964
00:52:40|0.072964
00:52:41|0.072964
00:52:43|0.072964
00:52:43|0.072959
00:52:44|0.072959
00:52:45|0.072959
00:52:46|0.072959
00:52:47|0.072956
00:52:48|0.072955
00:52:49|0.072955
00:52:51|0.072955
00:52:52|0.072955
00:52:52|0.072954
00:52:54|0.072941
00:52:55|0.072939
00:52:56|0.072939
00:52:57|0.072939
00:52:58|0.072931
00:52:58|0.072931
00:52:59|0.072927
00:53:00|0.072927
00:53:02|0.072927
00:53:02|0.072931
00:53:03|0.072934
00:53:04|0.072941
00:53:05|0.072941
00:53:06|0.072922
00:53:08|0.072922
00:53:09|0.072934
00:53:10|0.072938
00:53:11|0.072938
00:53:12|0.072937
00:53:13|0.072937
00:53:15|0.072919
00:53:15|0.072934
00:53:16|0.072961
00:53:18|0.072937
00:53:18|0.072949
00:53:19|0.072946
00:53:21|0.072946
00:53:22|0.072946
00:53:23|0.072945
00:53:24|0.072947
00:53:25|0.072965
00:53:26|0.072965
00:53:27|0.07295
00:53:28|0.072957
00:53:29|0.072955
00:53:30|0.072955
00:53:31|0.072955
00:53:32|0.072955
00:53:33|0.072956
00:53:34|0.072956
00:53:34|0.072958
00:53:35|0.072968
00:53:37|0.072967
00:53:38|0.072967
00:53:38|0.07297
00:53:39|0.072969
00:53:41|0.072958
00:53:42|0.072962
00:53:42|0.072962
00:53:44|0.072962
00:53:44|0.072963
00:53:46|0.072963
00:53:47|0.072971
00:53:47|0.072971
00:53:49|0.072971
00:53:50|0.072971
00:53:51|0.072979
00:53:52|0.072979
00:53:52|0.072979
00:53:54|0.072979
00:53:55|0.072979
00:53:56|0.072975
00:53:57|0.072974
00:53:58|0.072974
00:53:58|0.072974
00:54:00|0.072968
00:54:01|0.072968
00:54:01|0.072958
00:54:02|0.072951
00:54:03|0.072952
00:54:05|0.072952
00:54:06|0.072952
00:54:06|0.072953
00:54:08|0.072953
00:54:09|0.072953
00:54:09|0.072947
00:54:11|0.072945
00:54:11|0.072935
00:54:13|0.072934
00:54:14|0.072941
00:54:15|0.072941
00:54:17|0.072934
00:54:17|0.072934
00:54:18|0.072934
00:54:19|0.072949
00:54:20|0.072958
00:54:21|0.072958
00:54:22|0.072958
00:54:23|0.072963
00:54:25|0.072948
00:54:25|0.072945
00:54:26|0.072942
00:54:27|0.072939
00:54:29|0.072939
00:54:30|0.072939
00:54:30|0.072939
00:54:32|0.072936
00:54:33|0.072934
00:54:34|0.072934
00:54:34|0.072934
00:54:36|0.072934
00:54:37|0.072934
00:54:37|0.072939
00:54:39|0.072939
00:54:40|0.072947
00:54:41|0.072944
00:54:41|0.072942
00:54:43|0.072942
00:54:44|0.072942
00:54:45|0.072944
00:54:46|0.07295
00:54:47|0.07295
00:54:47|0.072954
00:54:48|0.072954
00:54:49|0.072954
00:54:50|0.072944
00:54:51|0.072937
00:54:53|0.072938
00:54:53|0.072938
00:54:55|0.072938
00:54:55|0.072938
00:54:57|0.072936
00:54:57|0.072935
00:54:59|0.072935
00:55:00|0.072941
00:55:01|0.072941
00:55:02|0.072941
00:55:02|0.072945
00:55:04|0.072947
00:55:05|0.072951
00:55:05|0.072951
00:55:06|0.072962
00:55:07|0.072962
00:55:08|0.07296
00:55:09|0.07296
00:55:10|0.072958
00:55:11|0.072958
00:55:12|0.072958
00:55:14|0.072958
00:55:16|0.072943
00:55:17|0.072947
00:55:17|0.072947
00:55:19|0.072938
00:55:19|0.072936
00:55:20|0.072936
00:55:22|0.072936
00:55:22|0.072936
00:55:24|0.072936
00:55:25|0.072943
00:55:26|0.072943
00:55:27|0.072943
00:55:28|0.072943
00:55:29|0.072939
00:55:29|0.072941
00:55:31|0.072941
00:55:32|0.072941
00:55:33|0.072941
00:55:34|0.072933
00:55:35|0.072933
00:55:36|0.072933
00:55:37|0.072937
00:55:38|0.072937
00:55:39|0.072939
00:55:40|0.072939
00:55:41|0.072939
00:55:42|0.072939
00:55:42|0.072939
00:55:44|0.072939
00:55:45|0.072926
00:55:45|0.072926
00:55:47|0.072919
00:55:48|0.072919
00:55:48|0.07292
00:55:50|0.07292
00:55:51|0.07292
00:55:52|0.072914
00:55:52|0.072923
00:55:54|0.072923
00:55:55|0.072923
00:55:56|0.072925
00:55:57|0.072925
00:55:58|0.072937
00:55:59|0.072937
00:55:59|0.072942
00:56:01|0.072931
00:56:01|0.072937
00:56:03|0.072937
00:56:04|0.072937
00:56:05|0.07293
00:56:06|0.07293
00:56:06|0.07293
00:56:08|0.07293
00:56:09|0.07293
00:56:09|0.07293
00:56:10|0.07293
00:56:11|0.07293
00:56:12|0.07293
00:56:14|0.072929
00:56:15|0.072923
00:56:16|0.072923
00:56:18|0.07293
00:56:19|0.072932
00:56:20|0.072931
00:56:20|0.07293
00:56:21|0.072931
00:56:23|0.07294
00:56:24|0.072928
00:56:25|0.072923
00:56:26|0.07292
00:56:27|0.07292
00:56:28|0.07292
00:56:28|0.072921
00:56:30|0.07292
00:56:31|0.072921
00:56:32|0.072923
00:56:33|0.072919
00:56:34|0.072919
00:56:34|0.072925
00:56:35|0.072927
00:56:37|0.072922
00:56:38|0.072925
00:56:39|0.072925
00:56:40|0.072931
00:56:41|0.072931
00:56:42|0.072931
00:56:43|0.072931
00:56:44|0.072931
00:56:45|0.072921
00:56:46|0.072921
00:56:47|0.07292
00:56:48|0.07292
00:56:49|0.07292
00:56:50|0.072924
00:56:51|0.072926
00:56:52|0.072926
00:56:53|0.07293
00:56:54|0.072936
00:56:56|0.072929
00:56:56|0.072929
00:56:58|0.072975
00:56:59|0.072976
00:56:59|0.07298
00:57:00|0.072964
00:57:01|0.072969
00:57:02|0.072966
00:57:03|0.072966
00:57:05|0.072975
00:57:05|0.072977
00:57:06|0.072977
00:57:07|0.07298
00:57:09|0.072982
00:57:09|0.072982
00:57:10|0.072982
00:57:11|0.072985
00:57:12|0.072985
00:57:14|0.072985
00:57:15|0.072985
00:57:16|0.072985
00:57:17|0.07299
00:57:18|0.07299
00:57:19|0.072991
00:57:20|0.072992
00:57:21|0.072991
00:57:23|0.072991
00:57:23|0.072991
00:57:24|0.072993
00:57:25|0.072993
00:57:26|0.072993
00:57:28|0.072992
00:57:29|0.072992
00:57:30|0.072992
00:57:31|0.072994
00:57:32|0.072995
00:57:33|0.072995
00:57:34|0.072986
00:57:35|0.072986
00:57:36|0.072986
00:57:37|0.072986
00:57:38|0.072986
00:57:39|0.072992
00:57:40|0.072995
00:57:41|0.072995
00:57:42|0.072995
00:57:43|0.072996
00:57:44|0.072996
00:57:46|0.072996
00:57:46|0.072996
00:57:47|0.072996
00:57:48|0.072995
00:57:49|0.072998
00:57:50|0.072995
00:57:51|0.072995
00:57:52|0.072995
00:57:53|0.07299
00:57:54|0.072998
00:57:55|0.072999
00:57:56|0.072999
00:57:57|0.073
00:57:58|0.073
00:57:59|0.073
00:58:00|0.073
00:58:01|0.073
00:58:02|0.073
00:58:03|0.073001
00:58:04|0.073001
00:58:05|0.073001
00:58:06|0.073002
00:58:07|0.073002
00:58:08|0.073002
00:58:09|0.073001
00:58:10|0.073001
00:58:11|0.073001
00:58:12|0.072998
00:58:13|0.072998
00:58:14|0.073
00:58:15|0.073
00:58:17|0.073001
00:58:18|0.073001
00:58:19|0.073
00:58:20|0.073003
00:58:21|0.073007
00:58:22|0.073007
00:58:23|0.073007
00:58:24|0.07301
00:58:25|0.07301
00:58:26|0.073013
00:58:28|0.073013
00:58:29|0.073013
00:58:29|0.073015
00:58:31|0.073014
00:58:31|0.073014
00:58:33|0.073017
00:58:33|0.073022
00:58:34|0.073023
00:58:36|0.073023
00:58:37|0.073022
00:58:37|0.073022
00:58:39|0.073022
00:58:40|0.073023
00:58:41|0.073023
00:58:41|0.073024
00:58:42|0.073024
00:58:43|0.07303
00:58:45|0.07303
00:58:45|0.073028
00:58:46|0.07303
00:58:47|0.073024
00:58:49|0.073024
00:58:50|0.073024
00:58:51|0.073024
00:58:51|0.073021
00:58:53|0.073021
00:58:53|0.073021
00:58:55|0.073021
00:58:56|0.073019
00:58:56|0.073014
00:58:58|0.073009
00:58:58|0.073012
00:58:59|0.073009
00:59:00|0.073009
00:59:02|0.073009
00:59:03|0.073009
00:59:04|0.073009
00:59:05|0.073011
00:59:06|0.073008
00:59:06|0.073008
00:59:07|0.072999
00:59:08|0.072999
00:59:09|0.072999
00:59:10|0.072998
00:59:12|0.072998
00:59:13|0.072999
00:59:13|0.072999
00:59:15|0.072999
00:59:15|0.072999
00:59:17|0.072999
00:59:17|0.072999
00:59:19|0.072999
00:59:21|0.072992
00:59:21|0.073
00:59:22|0.072999
00:59:23|0.072999
00:59:24|0.073
00:59:26|0.072996
00:59:26|0.073001
00:59:28|0.073001
00:59:28|0.073001
00:59:29|0.073001
00:59:31|0.073001
00:59:31|0.073001
00:59:33|0.073001
00:59:34|0.073011
00:59:35|0.07301
00:59:36|0.07301
00:59:36|0.07301
00:59:37|0.073016
00:59:39|0.073016
00:59:39|0.073016
00:59:41|0.073016
00:59:41|0.073016
00:59:42|0.073022
00:59:43|0.073029
00:59:44|0.073029
00:59:46|0.07303
00:59:47|0.07303
00:59:48|0.07303
00:59:48|0.07303
00:59:49|0.07303
00:59:50|0.07303
00:59:51|0.07303
00:59:53|0.073029
00:59:53|0.073029
00:59:54|0.073029
00:59:55|0.073014
00:59:56|0.073014
00:59:57|0.073014
00:59:59|0.073023
01:00:00|0.073023
01:00:00|0.073023
01:00:01|0.073023
01:00:02|0.073023
01:00:03|0.073024
01:00:05|0.07303
01:00:05|0.07303
01:00:06|0.07303
01:00:07|0.073029
01:00:08|0.073029
01:00:09|0.073029
01:00:10|0.073029
01:00:11|0.073029
01:00:13|0.073028
01:00:13|0.073028
01:00:15|0.073026
01:00:15|0.073026
01:00:16|0.073026
01:00:17|0.073026
01:00:19|0.073026
01:00:20|0.073026
01:00:21|0.073026
01:00:23|0.073023
01:00:24|0.073029
01:00:24|0.073029
01:00:26|0.073029
01:00:26|0.073017
01:00:28|0.073017
01:00:29|0.073022
01:00:30|0.073022
01:00:30|0.073021
01:00:31|0.073021
01:00:32|0.073021
01:00:34|0.073019
01:00:34|0.073016
01:00:35|0.073016
01:00:36|0.073005
01:00:37|0.073005
01:00:38|0.073005
01:00:40|0.073005
01:00:40|0.073009
01:00:41|0.073009
01:00:43|0.073009
01:00:44|0.073009
01:00:44|0.073009
01:00:45|0.07301
01:00:46|0.073021
01:00:48|0.073021
01:00:48|0.073018
01:00:50|0.073029
01:00:50|0.073029
01:00:51|0.073029
01:00:52|0.073039
01:00:53|0.073039
01:00:54|0.073039
01:00:55|0.07304
01:00:56|0.073041
01:00:57|0.073045
01:00:59|0.073045
01:01:00|0.073045
01:01:00|0.07305
01:01:02|0.073051
01:01:03|0.073051
01:01:04|0.073052
01:01:05|0.073053
01:01:06|0.073053
01:01:07|0.073053
01:01:08|0.073048
01:01:08|0.073048
01:01:09|0.073052
01:01:11|0.073058
01:01:11|0.073056
01:01:13|0.073052
01:01:14|0.073052
01:01:15|0.07305
01:01:16|0.073044
01:01:17|0.073042
01:01:18|0.073046
01:01:18|0.073061
01:01:20|0.073061
01:01:22|0.073061
01:01:22|0.073061
01:01:23|0.073061
01:01:25|0.073061
01:01:25|0.073061
01:01:27|0.073061
01:01:28|0.073059
01:01:28|0.073059
01:01:30|0.073062
01:01:30|0.073061
01:01:32|0.073061
01:01:33|0.073062
01:01:34|0.073062
01:01:35|0.073062
01:01:36|0.073061
01:01:36|0.073061
01:01:38|0.073053
01:01:38|0.073045
01:01:40|0.073045
01:01:41|0.073045
01:01:42|0.073045
01:01:43|0.073055
01:01:44|0.07306
01:01:45|0.07306
01:01:46|0.073061
01:01:47|0.073062
01:01:49|0.073064
01:01:49|0.073064
01:01:50|0.073065
01:01:51|0.073067
01:01:52|0.073067
01:01:53|0.073068
01:01:54|0.073068
01:01:55|0.073068
01:01:56|0.073068
01:01:57|0.073068
01:01:58|0.073068
01:01:59|0.073069
01:02:00|0.073068
01:02:01|0.073069
01:02:03|0.073069
01:02:04|0.073069
01:02:04|0.073073
01:02:05|0.073073
01:02:06|0.073073
01:02:08|0.073073
01:02:08|0.073073
01:02:10|0.073072
01:02:10|0.073072
01:02:11|0.073072
01:02:12|0.073072
01:02:13|0.073067
01:02:14|0.073067
01:02:15|0.073067
01:02:16|0.07307
01:02:17|0.07307
01:02:19|0.073069
01:02:20|0.073073
01:02:20|0.073073
01:02:22|0.073073
01:02:23|0.073074
01:02:25|0.073076
01:02:25|0.073076
01:02:26|0.073075
01:02:28|0.073075
01:02:28|0.073076
01:02:30|0.073074
01:02:31|0.073073
01:02:32|0.073073
01:02:33|0.073076
01:02:34|0.073076
01:02:34|0.073077
01:02:36|0.073079
01:02:37|0.073079
01:02:38|0.073079
01:02:39|0.07308
01:02:40|0.073081
01:02:41|0.07308
01:02:41|0.07308
01:02:43|0.07308
01:02:43|0.07308
01:02:45|0.07308
01:02:46|0.073081
01:02:47|0.073108
01:02:48|0.07311
01:02:48|0.07311
01:02:50|0.07311
01:02:51|0.073111
01:02:52|0.073112
01:02:53|0.073115
01:02:54|0.073115
01:02:55|0.073115
01:02:55|0.073115
01:02:56|0.073115
01:02:58|0.073118
01:02:59|0.073118
01:02:59|0.073137
01:03:00|0.073148
01:03:02|0.073148
01:03:02|0.073147
01:03:03|0.073147
01:03:05|0.073147
01:03:05|0.07315
01:03:06|0.073157
01:03:08|0.073158
01:03:09|0.073158
01:03:10|0.073159
01:03:10|0.073158
01:03:12|0.073165
01:03:13|0.073165
01:03:14|0.073166
01:03:15|0.073165
01:03:15|0.073166
01:03:17|0.073166
01:03:17|0.073168
01:03:19|0.073173
01:03:19|0.073172
01:03:21|0.073173
01:03:22|0.073177
01:03:24|0.073177
01:03:25|0.073179
01:03:25|0.07318
01:03:27|0.073183
01:03:28|0.073183
01:03:29|0.073183
01:03:30|0.073183
01:03:31|0.073183
01:03:33|0.073183
01:03:34|0.073183
01:03:34|0.073183
01:03:35|0.073184
01:03:36|0.073157
01:03:37|0.073163
01:03:39|0.073163
01:03:40|0.073169
01:03:41|0.073155
01:03:41|0.073146
01:03:42|0.073146
01:03:44|0.073165
01:03:45|0.073166
01:03:46|0.073166
01:03:47|0.073172
01:03:47|0.073182
01:03:49|0.073182
01:03:49|0.073175
01:03:50|0.073175
01:03:52|0.073175
01:03:52|0.073181
01:03:54|0.073181
01:03:54|0.073183
01:03:56|0.073184
01:03:57|0.073183
01:03:58|0.073183
01:03:59|0.073183
01:04:00|0.073183
01:04:01|0.073184
01:04:01|0.073174
01:04:03|0.073174
01:04:03|0.073172
01:04:04|0.073172
01:04:06|0.073172
01:04:06|0.073177
01:04:08|0.073177
01:04:09|0.073184
01:04:09|0.073186
01:04:10|0.073187
01:04:11|0.073189
01:04:12|0.07319
01:04:13|0.073191
01:04:15|0.073192
01:04:16|0.073192
01:04:17|0.073193
01:04:17|0.073198
01:04:18|0.073197
01:04:20|0.073197
01:04:21|0.0732
01:04:22|0.073203
01:04:23|0.073203
01:04:24|0.073205
01:04:26|0.073204
01:04:27|0.073204
01:04:27|0.073205
01:04:29|0.073207
01:04:29|0.073207
01:04:31|0.073207
01:04:31|0.073207
01:04:32|0.073207
01:04:34|0.073207
01:04:35|0.073207
01:04:36|0.073208
01:04:37|0.073208
01:04:38|0.073209
01:04:39|0.073209
01:04:40|0.073209
01:04:41|0.073214
01:04:41|0.073215
01:04:43|0.073215
01:04:43|0.073214
01:04:45|0.0732
01:04:46|0.0732
01:04:47|0.073199
01:04:48|0.073199
01:04:49|0.073192
01:04:49|0.073194
01:04:50|0.073194
01:04:52|0.073194
01:04:53|0.073191
01:04:53|0.073193
01:04:55|0.073191
01:04:55|0.073191
01:04:57|0.073191
01:04:58|0.07319
01:04:59|0.073189
01:05:00|0.07319
01:05:01|0.073189
01:05:02|0.073187
01:05:03|0.073187
01:05:03|0.073187
01:05:05|0.073187
01:05:06|0.07319
01:05:06|0.07319
01:05:07|0.07319
01:05:08|0.073204
01:05:09|0.073207
01:05:10|0.073207
01:05:12|0.073203
01:05:12|0.073203
01:05:14|0.073195
01:05:14|0.073195
01:05:15|0.073198
01:05:17|0.073193
01:05:18|0.073201
01:05:18|0.073202
01:05:20|0.0732
01:05:21|0.073201
01:05:22|0.073198
01:05:23|0.073192
01:05:24|0.073188
01:05:25|0.073188
01:05:26|0.073188
01:05:27|0.073185
01:05:28|0.073185
01:05:29|0.073185
01:05:30|0.07318
01:05:31|0.073165
01:05:32|0.073169
01:05:33|0.073169
01:05:34|0.073166
01:05:36|0.073168
01:05:37|0.073168
01:05:37|0.073163
01:05:38|0.073163
01:05:39|0.073162
01:05:40|0.073162
01:05:42|0.073162
01:05:42|0.073162
01:05:44|0.073162
01:05:44|0.073146
01:05:46|0.073146
01:05:46|0.073146
01:05:48|0.073152
01:05:49|0.073151
01:05:49|0.073151
01:05:51|0.073152
01:05:51|0.073152
01:05:53|0.073152
01:05:54|0.073159
01:05:55|0.073159
01:05:56|0.073157
01:05:57|0.073158
01:05:58|0.073158
01:05:59|0.073164
01:06:00|0.073147
01:06:01|0.073144
01:06:02|0.073144
01:06:03|0.073144
01:06:04|0.073144
01:06:05|0.073144
01:06:06|0.073144
01:06:07|0.073144
01:06:08|0.073144
01:06:09|0.073144
01:06:10|0.073144
01:06:11|0.073144
01:06:12|0.073144
01:06:13|0.073144
01:06:14|0.073137
01:06:15|0.073142
01:06:16|0.073142
01:06:17|0.073142
01:06:18|0.073143
01:06:19|0.073153
01:06:20|0.073153
01:06:21|0.073146
01:06:22|0.073143
01:06:23|0.073148
01:06:24|0.073147
01:06:25|0.073147
01:06:27|0.073147
01:06:27|0.073147
01:06:29|0.073147
01:06:30|0.073142
01:06:30|0.073142
01:06:32|0.073142
01:06:32|0.073138
01:06:34|0.073154
01:06:35|0.073144
01:06:36|0.073146
01:06:37|0.073146
01:06:38|0.073146
01:06:39|0.073142
01:06:40|0.073142
01:06:41|0.073142
01:06:42|0.073124
01:06:43|0.073113
01:06:44|0.073131
01:06:45|0.073121
01:06:46|0.07312
01:06:47|0.07312
01:06:48|0.07312
01:06:49|0.073119
01:06:50|0.073119
01:06:51|0.073119
01:06:52|0.073119
01:06:53|0.073119
01:06:54|0.073119
01:06:55|0.073119
01:06:56|0.073129
01:06:57|0.073122
01:06:58|0.073138
01:06:59|0.073142
01:07:00|0.073148
01:07:01|0.073143
01:07:02|0.073138
01:07:03|0.073138
01:07:05|0.073138
01:07:05|0.07312
01:07:06|0.07312
01:07:08|0.07312
01:07:08|0.073138
01:07:09|0.073138
01:07:10|0.073138
01:07:12|0.073121
01:07:13|0.073119
01:07:14|0.073121
01:07:14|0.073121
01:07:16|0.073131
01:07:17|0.073131
01:07:17|0.073122
01:07:19|0.073122
01:07:19|0.073122
01:07:21|0.073122
01:07:22|0.073122
01:07:23|0.073122
01:07:24|0.07312
01:07:25|0.07312
01:07:26|0.073115
01:07:27|0.073112
01:07:28|0.073112
01:07:30|0.073098
01:07:30|0.073098
01:07:32|0.073098
01:07:33|0.073098
01:07:34|0.073098
01:07:35|0.07309
01:07:36|0.073091
01:07:37|0.073091
01:07:38|0.073091
01:07:39|0.073091
01:07:40|0.073091
01:07:41|0.073096
01:07:42|0.073096
01:07:43|0.073098
01:07:44|0.073098
01:07:45|0.073098
01:07:46|0.073098
01:07:47|0.07311
01:07:49|0.07311
01:07:49|0.07311
01:07:50|0.073098
01:07:51|0.073095
01:07:52|0.073095
01:07:53|0.073096
01:07:54|0.073096
01:07:55|0.073089
01:07:56|0.073089
01:07:57|0.073089
01:07:58|0.073089
01:07:59|0.073096
01:08:00|0.073096
01:08:01|0.073096
01:08:02|0.073096
01:08:03|0.073096
01:08:04|0.073107
01:08:05|0.073107
01:08:06|0.073107
01:08:07|0.073107
01:08:08|0.073112
01:08:09|0.073114
01:08:10|0.073114
01:08:11|0.073117
01:08:12|0.073117
01:08:13|0.073117
01:08:14|0.073117
01:08:15|0.073117
01:08:16|0.073117
01:08:17|0.073122
01:08:18|0.073122
01:08:19|0.073122
01:08:20|0.073122
01:08:21|0.073121
01:08:22|0.073121
01:08:23|0.073121
01:08:24|0.073148
01:08:25|0.073152
01:08:27|0.073152
01:08:28|0.073158
01:08:29|0.073152
01:08:30|0.073152
01:08:31|0.073147
01:08:32|0.073147
01:08:33|0.073159
01:08:34|0.073159
01:08:35|0.073159
01:08:36|0.073159
01:08:37|0.073159
01:08:38|0.073148
01:08:39|0.073147
01:08:40|0.073147
01:08:41|0.073139
01:08:42|0.073141
01:08:43|0.073141
01:08:44|0.073141
01:08:45|0.073141
01:08:46|0.073141
01:08:47|0.073138
01:08:48|0.073138
01:08:49|0.073146
01:08:50|0.073146
01:08:51|0.073146
01:08:52|0.073146
01:08:53|0.073151
01:08:54|0.07314
01:08:55|0.073143
01:08:56|0.073139
01:08:57|0.073139
01:08:58|0.07313
01:08:59|0.073132
01:09:00|0.073132
01:09:01|0.073132
01:09:02|0.073132
01:09:03|0.073132
01:09:04|0.073132
01:09:05|0.073127
01:09:06|0.073121
01:09:07|0.073118
01:09:08|0.073111
01:09:09|0.073109
01:09:11|0.073115
01:09:11|0.073114
01:09:12|0.073114
01:09:13|0.07311
01:09:14|0.073109
01:09:15|0.073109
01:09:16|0.073117
01:09:17|0.073135
01:09:18|0.073135
01:09:19|0.073135
01:09:20|0.073128
01:09:21|0.073131
01:09:22|0.073129
01:09:23|0.073133
01:09:24|0.073129
01:09:25|0.073129
01:09:26|0.073125
01:09:28|0.073126
01:09:29|0.073132
01:09:30|0.073132
01:09:31|0.073131
01:09:32|0.073131
01:09:34|0.073134
01:09:35|0.073134
01:09:35|0.073134
01:09:37|0.073134
01:09:38|0.073134
01:09:39|0.073134
01:09:39|0.073135
01:09:41|0.073135
01:09:42|0.073135
01:09:42|0.073138
01:09:43|0.073136
01:09:45|0.07314
01:09:45|0.073138
01:09:47|0.07313
01:09:48|0.07313
01:09:48|0.07313
01:09:50|0.073123
01:09:51|0.073124
01:09:52|0.073121
01:09:52|0.073121
01:09:53|0.073117
01:09:54|0.073116
01:09:56|0.073116
01:09:56|0.073116
01:09:58|0.073108
01:09:58|0.073109
01:10:00|0.073103
01:10:01|0.073103
01:10:02|0.073104
01:10:03|0.073109
01:10:04|0.073109
01:10:05|0.073109
01:10:05|0.073109
01:10:06|0.07311
01:10:08|0.073109
01:10:09|0.073109
01:10:10|0.073109
01:10:11|0.07311
01:10:11|0.07311
01:10:13|0.073109
01:10:13|0.073109
01:10:15|0.07311
01:10:16|0.073109
01:10:17|0.07311
01:10:18|0.073109
01:10:19|0.073109
01:10:19|0.073109
01:10:21|0.073109
01:10:21|0.073116
01:10:22|0.073126
01:10:24|0.073126
01:10:25|0.073127
01:10:26|0.073126
01:10:27|0.073126
01:10:28|0.073126
01:10:29|0.073126
01:10:31|0.073126
01:10:32|0.07312
01:10:33|0.07312
01:10:34|0.07312
01:10:35|0.07312
01:10:35|0.073108
01:10:37|0.073108
01:10:38|0.073108
01:10:38|0.073113
01:10:39|0.073112
01:10:40|0.073112
01:10:41|0.073112
01:10:42|0.073113
01:10:43|0.073113
01:10:45|0.073113
01:10:45|0.073113
01:10:47|0.073104
01:10:47|0.07311
01:10:48|0.073107
01:10:50|0.073108
01:10:50|0.073108
01:10:52|0.073107
01:10:53|0.073109
01:10:54|0.073117
01:10:55|0.073117
01:10:56|0.07312
01:10:56|0.07312
01:10:57|0.07312
01:10:59|0.073104
01:10:59|0.073104
01:11:01|0.073108
01:11:02|0.073104
01:11:03|0.073104
01:11:03|0.073104
01:11:04|0.073104
01:11:05|0.073104
01:11:07|0.073103
01:11:08|0.073103
01:11:08|0.073093
01:11:10|0.073075
01:11:11|0.073074
01:11:11|0.073074
01:11:13|0.073074
01:11:14|0.073083
01:11:15|0.073079
01:11:16|0.073079
01:11:17|0.073083
01:11:18|0.073085
01:11:19|0.073084
01:11:19|0.073085
01:11:20|0.073085
01:11:21|0.073085
01:11:23|0.073085
01:11:23|0.073085
01:11:25|0.073085
01:11:26|0.073085
01:11:27|0.073085
01:11:28|0.073085
01:11:29|0.073093
01:11:30|0.073093
01:11:31|0.073093
01:11:32|0.073092
01:11:33|0.073092
01:11:35|0.073092
01:11:35|0.073092
01:11:36|0.073094
01:11:37|0.073094
01:11:38|0.073097
01:11:40|0.073097
01:11:40|0.073097
01:11:42|0.073097
01:11:43|0.073097
01:11:44|0.073096
01:11:45|0.0731
01:11:46|0.0731
01:11:46|0.0731
01:11:47|0.073099
01:11:49|0.073099
01:11:49|0.073099
01:11:51|0.073099
01:11:51|0.0731
01:11:53|0.0731
01:11:54|0.073101
01:11:54|0.073101
01:11:55|0.073101
01:11:56|0.073101
01:11:57|0.073101
01:11:59|0.073101
01:12:00|0.073101
01:12:00|0.073101
01:12:01|0.073098
01:12:03|0.073086
01:12:04|0.073086
01:12:04|0.073086
01:12:06|0.073089
01:12:06|0.073098
01:12:07|0.073105
01:12:08|0.073106
01:12:10|0.073106
01:12:10|0.073106
01:12:11|0.073106
01:12:12|0.073103
01:12:13|0.073103
01:12:15|0.073103
01:12:16|0.073103
01:12:16|0.073103
01:12:18|0.073103
01:12:19|0.073103
01:12:19|0.073103
01:12:20|0.073103
01:12:22|0.073103
01:12:23|0.073103
01:12:24|0.07311
01:12:25|0.073109
01:12:26|0.073109
01:12:27|0.07312
01:12:28|0.07312
01:12:29|0.073123
01:12:30|0.073122
01:12:32|0.073122
01:12:32|0.073122
01:12:33|0.073122
01:12:35|0.073124
01:12:35|0.073122
01:12:37|0.073122
01:12:38|0.073122
01:12:39|0.073123
01:12:40|0.073123
01:12:41|0.073127
01:12:42|0.073126
01:12:43|0.073126
01:12:44|0.073126
01:12:45|0.073122
01:12:46|0.073122
01:12:47|0.073116
01:12:48|0.073106
01:12:49|0.073106
01:12:50|0.073106
01:12:51|0.073106
01:12:52|0.073106
01:12:53|0.073106
01:12:54|0.073106
01:12:55|0.073106
01:12:56|0.073106
01:12:57|0.073105
01:12:58|0.073105
01:12:59|0.073106
01:13:00|0.073106
01:13:01|0.073106
01:13:02|0.073106
01:13:03|0.073107
01:13:04|0.073107
01:13:05|0.073106
01:13:06|0.073107
01:13:07|0.073106
01:13:08|0.073101
01:13:09|0.073102
01:13:10|0.073102
01:13:11|0.073102
01:13:12|0.073102
01:13:13|0.073103
01:13:14|0.073103
01:13:15|0.073103
01:13:16|0.073103
01:13:17|0.073106
01:13:18|0.073106
01:13:19|0.073106
01:13:20|0.073106
01:13:21|0.073107
01:13:22|0.073107
01:13:23|0.073107
01:13:24|0.073108
01:13:25|0.073107
01:13:26|0.073107
01:13:27|0.073107
01:13:28|0.073107
01:13:29|0.073108
01:13:30|0.073107
01:13:31|0.073103
01:13:33|0.073099
01:13:34|0.073099
01:13:35|0.073099
01:13:36|0.073099
01:13:37|0.0731
01:13:37|0.073107
01:13:39|0.073107
01:13:40|0.073106
01:13:40|0.073106
01:13:42|0.073101
01:13:42|0.073094
01:13:44|0.073094
01:13:45|0.073094
01:13:45|0.073093
01:13:47|0.073093
01:13:47|0.073093
01:13:48|0.073093
01:13:50|0.073094
01:13:51|0.073094
01:13:52|0.073094
01:13:53|0.073093
01:13:54|0.073092
01:13:55|0.073092
01:13:56|0.073092
01:13:57|0.07309
01:13:58|0.073095
01:13:59|0.073095
01:14:00|0.073095
01:14:01|0.073095
01:14:02|0.073096
01:14:03|0.073091
01:14:04|0.073091
01:14:05|0.073091
01:14:06|0.073091
01:14:07|0.073091
01:14:08|0.073082
01:14:09|0.073065
01:14:10|0.073064
01:14:11|0.073064
01:14:12|0.073064
01:14:13|0.073065
01:14:14|0.073076
01:14:15|0.073076
01:14:16|0.073076
01:14:17|0.073076
01:14:18|0.073079
01:14:19|0.073079
01:14:20|0.073079
01:14:21|0.073079
01:14:22|0.073093
01:14:23|0.073093
01:14:24|0.073093
01:14:25|0.073093
01:14:26|0.073093
01:14:27|0.073093
01:14:28|0.073093
01:14:29|0.073094
01:14:30|0.073096
01:14:31|0.073098
01:14:32|0.073098
01:14:33|0.073088
01:14:35|0.073085
01:14:36|0.073085
01:14:37|0.073085
01:14:38|0.073077
01:14:39|0.07308
01:14:40|0.07308
01:14:41|0.073078
01:14:42|0.073078
01:14:43|0.073077
01:14:44|0.07307
01:14:45|0.073066
01:14:46|0.073066
01:14:47|0.073061
01:14:48|0.073067
01:14:49|0.073062
01:14:50|0.073067
01:14:51|0.073067
01:14:52|0.073066
01:14:53|0.073063
01:14:54|0.073062
01:14:55|0.073064
01:14:56|0.073064
01:14:57|0.073064
01:14:58|0.073066
01:14:59|0.073066
01:15:00|0.073064
01:15:01|0.073067
01:15:02|0.073067
01:15:03|0.073059
01:15:04|0.073052
01:15:05|0.073052
01:15:06|0.073051
01:15:07|0.073052
01:15:08|0.073043
01:15:09|0.073042
01:15:10|0.073042
01:15:11|0.073047
01:15:12|0.073045
01:15:13|0.073042
01:15:14|0.073043
01:15:15|0.073048
01:15:16|0.073049
01:15:17|0.073053
01:15:18|0.073057
01:15:19|0.073056
01:15:20|0.073061
01:15:21|0.073061
01:15:22|0.073061
01:15:23|0.073061
01:15:24|0.073061
01:15:25|0.073066
01:15:27|0.073058
01:15:27|0.073076
01:15:28|0.073063
01:15:29|0.073073
01:15:30|0.073078
01:15:31|0.073081
01:15:32|0.073081
01:15:34|0.073081
01:15:35|0.073084
01:15:36|0.073084
01:15:37|0.073084
01:15:38|0.073084
01:15:39|0.073084
01:15:40|0.073084
01:15:41|0.073084
01:15:42|0.073084
01:15:43|0.073085
01:15:44|0.073085
01:15:45|0.073085
01:15:46|0.073093
01:15:47|0.073089
01:15:48|0.07308
01:15:49|0.073075
01:15:50|0.073075
01:15:51|0.073069
01:15:52|0.073074
01:15:53|0.073074
01:15:54|0.073074
01:15:55|0.073077
01:15:56|0.073081
01:15:57|0.073081
01:15:58|0.073081
01:15:59|0.073081
01:16:00|0.073084
01:16:01|0.073099
01:16:02|0.073097
01:16:03|0.073097
01:16:04|0.073097
01:16:05|0.073097
01:16:06|0.073097
01:16:07|0.073097
01:16:08|0.073097
01:16:09|0.073089
01:16:10|0.073083
01:16:11|0.073083
01:16:12|0.073083
01:16:13|0.073083
01:16:14|0.073084
01:16:15|0.073087
01:16:16|0.073087
01:16:17|0.073087
01:16:18|0.07309
01:16:19|0.073083
01:16:20|0.073082
01:16:21|0.073062
01:16:22|0.073055
01:16:23|0.073055
01:16:24|0.073054
01:16:25|0.073054
01:16:26|0.073055
01:16:27|0.073061
01:16:28|0.073061
01:16:29|0.073057
01:16:30|0.073057
01:16:31|0.073057
01:16:32|0.073057
01:16:33|0.073052
01:16:34|0.073052
01:16:35|0.073052
01:16:37|0.073036
01:16:37|0.073036
01:16:38|0.073034
01:16:39|0.073031
01:16:41|0.073031
01:16:41|0.073032
01:16:43|0.073032
01:16:44|0.073041
01:16:45|0.073034
01:16:46|0.073034
01:16:47|0.073034
01:16:48|0.073036
01:16:49|0.073036
01:16:50|0.073036
01:16:51|0.073036
01:16:52|0.073036
01:16:53|0.073041
01:16:54|0.073039
01:16:55|0.073039
01:16:56|0.073039
01:16:57|0.073039
01:16:58|0.073034
01:16:59|0.073035
01:17:00|0.073035
01:17:02|0.073033
01:17:02|0.073033
01:17:03|0.073034
01:17:04|0.073034
01:17:06|0.073034
01:17:07|0.073034
01:17:08|0.073034
01:17:09|0.073034
01:17:10|0.073034
01:17:11|0.073034
01:17:12|0.07303
01:17:13|0.07303
01:17:14|0.07303
01:17:15|0.07303
01:17:16|0.07303
01:17:17|0.07303
01:17:18|0.073027
01:17:19|0.073027
01:17:20|0.073027
01:17:21|0.073027
01:17:22|0.073027
01:17:23|0.073027
01:17:24|0.072992
01:17:25|0.072992
01:17:26|0.072988
01:17:27|0.072986
01:17:28|0.072982
01:17:29|0.072982
01:17:30|0.072982
01:17:31|0.072982
01:17:32|0.072982
01:17:33|0.072982
01:17:34|0.072982
01:17:35|0.072982
01:17:36|0.072983
01:17:38|0.072984
01:17:39|0.072984
01:17:40|0.072989
01:17:41|0.072989
01:17:42|0.072991
01:17:43|0.072991
01:17:44|0.072991
01:17:45|0.072991
01:17:47|0.072991
01:17:48|0.072986
01:17:49|0.072986
01:17:50|0.072986
01:17:50|0.07299
01:17:52|0.07299
01:17:52|0.07299
01:17:54|0.07299
01:17:54|0.07299
01:17:56|0.07299
01:17:56|0.07299
01:17:57|0.072991
01:17:59|0.072991
01:18:00|0.07299
01:18:01|0.07299
01:18:01|0.07299
01:18:03|0.072991
01:18:03|0.072991
01:18:05|0.072991
01:18:06|0.072997
01:18:07|0.072997
01:18:08|0.072994
01:18:09|0.072987
01:18:10|0.072992
01:18:11|0.072992
01:18:12|0.072992
01:18:13|0.072998
01:18:14|0.072997
01:18:15|0.072997
01:18:16|0.072998
01:18:17|0.072998
01:18:18|0.072998
01:18:19|0.072998
01:18:20|0.072998
01:18:21|0.072998
01:18:22|0.072998
01:18:23|0.072998
01:18:24|0.072998
01:18:25|0.072999
01:18:26|0.073002
01:18:27|0.073003
01:18:28|0.073007
01:18:29|0.073006
01:18:30|0.073006
01:18:31|0.073008
01:18:32|0.073008
01:18:33|0.073008
01:18:34|0.073008
01:18:35|0.073008
01:18:36|0.073015
01:18:38|0.073015
01:18:39|0.073015
01:18:40|0.073015
01:18:41|0.073015
01:18:42|0.073015
01:18:43|0.073016
01:18:44|0.073015
01:18:45|0.073015
01:18:46|0.073027
01:18:47|0.073027
01:18:49|0.073027
01:18:49|0.073027
01:18:50|0.073027
01:18:52|0.073027
01:18:53|0.073027
01:18:54|0.073023
01:18:54|0.073023
01:18:56|0.073023
01:18:57|0.073023
01:18:58|0.073023
01:18:59|0.073023
01:18:59|0.073023
01:19:01|0.073022
01:19:01|0.073022
01:19:02|0.073009
01:19:04|0.072987
01:19:04|0.072987
01:19:06|0.072987
01:19:07|0.072987
01:19:07|0.072987
01:19:09|0.072995
01:19:09|0.072995
01:19:11|0.072995
01:19:12|0.072995
01:19:13|0.072995
01:19:14|0.072995
01:19:14|0.072995
01:19:15|0.072995
01:19:17|0.072998
01:19:18|0.072998
01:19:19|0.072998
01:19:19|0.072998
01:19:21|0.072998
01:19:21|0.072998
01:19:23|0.072997
01:19:24|0.072997
01:19:25|0.072997
01:19:26|0.072997
01:19:27|0.073006
01:19:28|0.073006
01:19:29|0.073007
01:19:30|0.073002
01:19:30|0.073002
01:19:32|0.073002
01:19:33|0.073002
01:19:34|0.073002
01:19:34|0.073002
01:19:36|0.073002
01:19:36|0.072998
01:19:38|0.072997
01:19:39|0.072996
01:19:40|0.072996
01:19:41|0.072996
01:19:43|0.072996
01:19:43|0.072996
01:19:45|0.073001
01:19:46|0.07298
01:19:47|0.072984
01:19:47|0.072992
01:19:49|0.072992
01:19:50|0.072992
01:19:51|0.072991
01:19:52|0.072993
01:19:53|0.072993
01:19:54|0.072995
01:19:55|0.072995
01:19:56|0.072995
01:19:57|0.072997
01:19:58|0.072997
01:20:00|0.072997
01:20:01|0.072999
01:20:01|0.072989
01:20:02|0.072989
01:20:04|0.072989
01:20:04|0.072985
01:20:06|0.072983
01:20:06|0.072983
01:20:08|0.07298
01:20:08|0.072992
01:20:09|0.072992
01:20:10|0.072981
01:20:11|0.072981
01:20:12|0.072981
01:20:13|0.072982
01:20:14|0.072983
01:20:15|0.072983
01:20:17|0.072972
01:20:18|0.072972
01:20:19|0.072972
01:20:19|0.072972
01:20:21|0.072972
01:20:22|0.072976
01:20:22|0.072973
01:20:24|0.072973
01:20:25|0.072973
01:20:26|0.072975
01:20:27|0.072975
01:20:28|0.072989
01:20:28|0.072989
01:20:30|0.072989
01:20:31|0.072989
01:20:31|0.072989
01:20:33|0.072989
01:20:34|0.072989
01:20:34|0.072989
01:20:35|0.072989
01:20:37|0.072989
01:20:38|0.072987
01:20:40|0.072989
01:20:41|0.07299
01:20:42|0.07299
01:20:43|0.072989
01:20:44|0.072988
01:20:44|0.072981
01:20:46|0.07297
01:20:47|0.072971
01:20:47|0.072971
01:20:49|0.072973
01:20:50|0.072973
01:20:51|0.072973
01:20:52|0.072973
01:20:53|0.072978
01:20:54|0.072986
01:20:55|0.072986
01:20:56|0.072992
01:20:57|0.072994
01:20:58|0.072994
01:20:59|0.072995
01:21:00|0.072995
01:21:01|0.072995
01:21:02|0.072995
01:21:02|0.073001
01:21:04|0.073015
01:21:05|0.07301
01:21:06|0.07301
01:21:07|0.073015
01:21:08|0.073015
01:21:09|0.073018
01:21:10|0.073019
01:21:11|0.07302
01:21:13|0.073021
01:21:13|0.073021
01:21:14|0.073019
01:21:15|0.073017
01:21:16|0.073017
01:21:17|0.073017
01:21:18|0.073017
01:21:19|0.073017
01:21:20|0.073017
01:21:21|0.073017
01:21:22|0.073017
01:21:23|0.073017
01:21:24|0.073015
01:21:25|0.073015
01:21:26|0.07301
01:21:27|0.07301
01:21:28|0.07301
01:21:29|0.07301
01:21:30|0.07301
01:21:31|0.07301
01:21:32|0.073018
01:21:33|0.073018
01:21:34|0.073018
01:21:35|0.07301
01:21:36|0.07301
01:21:37|0.07301
01:21:38|0.073011
01:21:40|0.073011
01:21:41|0.07301
01:21:42|0.07301
01:21:43|0.07301
01:21:44|0.073013
01:21:45|0.073013
01:21:47|0.073014
01:21:47|0.073014
01:21:48|0.073014
01:21:49|0.073014
01:21:50|0.073017
01:21:51|0.073017
01:21:52|0.073017
01:21:53|0.073016
01:21:54|0.073016
01:21:55|0.073014
01:21:56|0.073014
01:21:57|0.073014
01:21:58|0.073014
01:21:59|0.073014
01:22:00|0.073017
01:22:01|0.073017
01:22:02|0.073015
01:22:03|0.073016
01:22:04|0.073016
01:22:05|0.073016
01:22:06|0.073016
01:22:07|0.07301
01:22:08|0.07301
01:22:09|0.07301
01:22:10|0.07301
01:22:11|0.07301
01:22:12|0.072997
01:22:13|0.072997
01:22:14|0.072997
01:22:15|0.072992
01:22:16|0.07299
01:22:17|0.07299
01:22:18|0.07299
01:22:19|0.07299
01:22:20|0.07299
01:22:21|0.07299
01:22:22|0.07299
01:22:23|0.07299
01:22:24|0.07299
01:22:25|0.07299
01:22:26|0.07299
01:22:27|0.072996
01:22:28|0.073003
01:22:29|0.073006
01:22:30|0.073005
01:22:31|0.073005
01:22:32|0.073005
01:22:33|0.073005
01:22:34|0.07301
01:22:35|0.07302
01:22:36|0.073023
01:22:37|0.073002
01:22:39|0.07303
01:22:39|0.073038
01:22:41|0.073041
01:22:42|0.073031
01:22:43|0.073031
01:22:45|0.073021
01:22:45|0.073026
01:22:46|0.073029
01:22:47|0.073029
01:22:49|0.073022
01:22:50|0.073022
01:22:51|0.073006
01:22:52|0.073006
01:22:53|0.073006
01:22:54|0.073006
01:22:55|0.073006
01:22:56|0.073006
01:22:57|0.073006
01:22:58|0.073005
01:22:59|0.073005
01:23:00|0.073005
01:23:01|0.072991
01:23:02|0.072991
01:23:03|0.072992
01:23:04|0.072993
01:23:05|0.072993
01:23:06|0.073005
01:23:07|0.073005
01:23:09|0.073003
01:23:09|0.072998
01:23:10|0.072999
01:23:11|0.073
01:23:12|0.072997
01:23:13|0.073002
01:23:14|0.073002
01:23:15|0.073002
01:23:16|0.07301
01:23:17|0.07301
01:23:18|0.073015
01:23:19|0.073015
01:23:20|0.073009
01:23:21|0.07301
01:23:22|0.07301
01:23:23|0.07301
01:23:24|0.07301
01:23:25|0.073012
01:23:26|0.073011
01:23:27|0.073011
01:23:28|0.073011
01:23:29|0.07301
01:23:30|0.073006
01:23:31|0.073006
01:23:32|0.073006
01:23:33|0.073006
01:23:34|0.073001
01:23:35|0.073001
01:23:36|0.072998
01:23:37|0.072999
01:23:38|0.072999
01:23:39|0.072999
01:23:40|0.072999
01:23:42|0.072996
01:23:43|0.072996
01:23:44|0.07299
01:23:45|0.072989
01:23:47|0.072988
01:23:48|0.072982
01:23:49|0.072982
01:23:50|0.072982
01:23:51|0.072982
01:23:52|0.072977
01:23:53|0.072977
01:23:53|0.072976
01:23:55|0.072976
01:23:56|0.072976
01:23:57|0.072981
01:23:58|0.072981
01:23:59|0.072981
01:23:59|0.072986
01:24:01|0.07299
01:24:02|0.07299
01:24:02|0.072989
01:24:04|0.072989
01:24:04|0.072989
01:24:06|0.072989
01:24:07|0.072989
01:24:08|0.072988
01:24:09|0.072988
01:24:09|0.072988
01:24:11|0.072989
01:24:12|0.072991
01:24:12|0.072997
01:24:13|0.072997
01:24:15|0.072997
01:24:16|0.072997
01:24:17|0.073001
01:24:18|0.073001
01:24:19|0.073001
01:24:20|0.073001
01:24:20|0.073005
01:24:22|0.073004
01:24:23|0.073004
01:24:23|0.073004
01:24:25|0.073004
01:24:26|0.072999
01:24:27|0.07299
01:24:28|0.07299
01:24:28|0.07299
01:24:30|0.072991
01:24:31|0.072999
01:24:32|0.072996
01:24:33|0.072992
01:24:34|0.072992
01:24:35|0.072992
01:24:36|0.072992
01:24:37|0.072992
01:24:38|0.072992
01:24:39|0.072994
01:24:40|0.072994
01:24:41|0.072994
01:24:42|0.072995
01:24:43|0.073
01:24:45|0.073001
01:24:46|0.072996
01:24:47|0.072996
01:24:48|0.072996
01:24:49|0.072996
01:24:50|0.072996
01:24:51|0.072999
01:24:52|0.072999
01:24:53|0.072999
01:24:54|0.072998
01:24:55|0.07299
01:24:56|0.07299
01:24:57|0.072993
01:24:58|0.072993
01:24:59|0.072993
01:25:00|0.072998
01:25:01|0.072998
01:25:02|0.072998
01:25:03|0.072998
01:25:04|0.072998
01:25:05|0.072998
01:25:06|0.072998
01:25:07|0.072998
01:25:08|0.072998
01:25:09|0.072998
01:25:10|0.072998
01:25:11|0.072998
01:25:12|0.072998
01:25:13|0.072998
01:25:14|0.072998
01:25:15|0.072997
01:25:16|0.072996
01:25:17|0.072996
01:25:18|0.072995
01:25:19|0.072995
01:25:20|0.072995
01:25:21|0.073
01:25:22|0.073
01:25:23|0.072999
01:25:24|0.072999
01:25:25|0.072999
01:25:26|0.072995
01:25:27|0.072995
01:25:28|0.072995
01:25:29|0.072998
01:25:30|0.072998
01:25:31|0.072998
01:25:32|0.072998
01:25:33|0.072998
01:25:34|0.072998
01:25:35|0.072998
01:25:36|0.072998
01:25:37|0.073001
01:25:38|0.073001
01:25:39|0.073001
01:25:40|0.073001
01:25:41|0.073001
01:25:42|0.073014
01:25:44|0.07301
01:25:45|0.07301
01:25:46|0.073003
01:25:47|0.073006
01:25:48|0.073008
01:25:50|0.073007
01:25:50|0.07301
01:25:51|0.07301
01:25:52|0.073007
01:25:53|0.073007
01:25:54|0.073004
01:25:55|0.073004
01:25:57|0.073004
01:25:57|0.073004
01:25:59|0.073004
01:26:00|0.073004
01:26:01|0.073005
01:26:02|0.073005
01:26:03|0.073005
01:26:04|0.073005
01:26:05|0.073005
01:26:06|0.073004
01:26:07|0.072992
01:26:08|0.072994
01:26:09|0.072993
01:26:10|0.072989
01:26:11|0.072989
01:26:12|0.07299
01:26:13|0.07299
01:26:14|0.072989
01:26:15|0.072978
01:26:16|0.072982
01:26:17|0.072982
01:26:18|0.072982
01:26:19|0.072982
01:26:20|0.07298
01:26:21|0.07298
01:26:22|0.07298
01:26:23|0.07298
01:26:24|0.072978
01:26:25|0.072978
01:26:26|0.072978
01:26:27|0.072978
01:26:28|0.072977
01:26:29|0.072977
01:26:30|0.072977
01:26:31|0.072973
01:26:32|0.072977
01:26:33|0.072969
01:26:34|0.072969
01:26:35|0.072967
01:26:36|0.072967
01:26:37|0.072968
01:26:38|0.072968
01:26:39|0.072968
01:26:40|0.072968
01:26:41|0.072969
01:26:42|0.072969
01:26:43|0.072969
01:26:45|0.072978
01:26:46|0.07296
01:26:47|0.072964
01:26:48|0.072964
01:26:49|0.072961
01:26:50|0.07296
01:26:51|0.072955
01:26:52|0.072955
01:26:53|0.07295
01:26:54|0.072951
01:26:55|0.07295
01:26:56|0.072951
01:26:57|0.07295
01:26:58|0.07295
01:26:59|0.072947
01:27:01|0.072944
01:27:01|0.072933
01:27:02|0.072934
01:27:03|0.072932
01:27:04|0.072932
01:27:05|0.072931
01:27:06|0.072931
01:27:07|0.072929
01:27:08|0.072922
01:27:09|0.07292
01:27:10|0.072916
01:27:11|0.072914
01:27:12|0.072912
01:27:13|0.072912
01:27:15|0.072908
01:27:15|0.072909
01:27:16|0.072904
01:27:18|0.072904
01:27:19|0.072906
01:27:20|0.072902
01:27:21|0.0729
01:27:22|0.072896
01:27:23|0.072895
01:27:24|0.072898
01:27:25|0.072899
01:27:26|0.072882
01:27:27|0.072886
01:27:28|0.072886
01:27:29|0.072886
01:27:30|0.072892
01:27:31|0.072892
01:27:32|0.072889
01:27:33|0.072885
01:27:34|0.072886
01:27:35|0.072886
01:27:36|0.072889
01:27:37|0.072892
01:27:38|0.072889
01:27:39|0.072887
01:27:40|0.072887
01:27:41|0.072887
01:27:42|0.072881
01:27:43|0.072881
01:27:44|0.072885
01:27:45|0.07289
01:27:46|0.072885
01:27:47|0.072887
01:27:49|0.072887
01:27:49|0.072883
01:27:51|0.072883
01:27:52|0.072883
01:27:53|0.072875
01:27:54|0.072875
01:27:55|0.072861
01:27:56|0.072866
01:27:57|0.072867
01:27:58|0.07287
01:27:59|0.072867
01:28:00|0.072867
01:28:02|0.07287
01:28:03|0.072881
01:28:03|0.072881
01:28:04|0.072879
01:28:05|0.072879
01:28:07|0.072879
01:28:08|0.07288
01:28:08|0.072879
01:28:09|0.072868
01:28:10|0.072869
01:28:12|0.072869
01:28:12|0.07287
01:28:14|0.07287
01:28:14|0.072881
01:28:16|0.072881
01:28:16|0.072881
01:28:17|0.072895
01:28:18|0.072895
01:28:19|0.072898
01:28:21|0.072898
01:28:21|0.072898
01:28:23|0.072898
01:28:23|0.072898
01:28:25|0.072905
01:28:25|0.072905
01:28:27|0.072905
01:28:28|0.0729
01:28:29|0.0729
01:28:30|0.0729
01:28:31|0.072903
01:28:31|0.072903
01:28:33|0.072904
01:28:34|0.072906
01:28:35|0.072906
01:28:36|0.072906
01:28:37|0.072905
01:28:38|0.072905
01:28:39|0.072905
01:28:40|0.072907
01:28:41|0.072906
01:28:42|0.072906
01:28:43|0.072908
01:28:44|0.072908
01:28:45|0.072911
01:28:46|0.072921
01:28:47|0.072917
01:28:49|0.072915
01:28:49|0.072915
01:28:50|0.072915
01:28:51|0.072912
01:28:52|0.072912
01:28:53|0.072912
01:28:54|0.072915
01:28:55|0.07293
01:28:57|0.072923
01:28:58|0.072923
01:28:59|0.072923
01:29:00|0.072923
01:29:01|0.072923
01:29:02|0.072928
01:29:03|0.072929
01:29:04|0.072929
01:29:05|0.072929
01:29:06|0.072929
01:29:07|0.072928
01:29:08|0.072928
01:29:09|0.072928
01:29:10|0.072922
01:29:11|0.072922
01:29:11|0.072915
01:29:12|0.072909
01:29:14|0.072909
01:29:15|0.072909
01:29:16|0.072905
01:29:16|0.072905
01:29:18|0.072919
01:29:19|0.072935
01:29:20|0.072938
01:29:21|0.072938
01:29:21|0.072938
01:29:23|0.072938
01:29:23|0.072949
01:29:25|0.072949
01:29:26|0.072952
01:29:27|0.072952
01:29:28|0.072953
01:29:29|0.072955
01:29:29|0.072955
01:29:31|0.072955
01:29:32|0.072955
01:29:33|0.072956
01:29:33|0.072956
01:29:35|0.072956
01:29:36|0.072956
01:29:36|0.072984
01:29:38|0.072981
01:29:38|0.072979
01:29:39|0.072979
01:29:41|0.072979
01:29:42|0.072979
01:29:42|0.072981
01:29:44|0.072981
01:29:45|0.072981
01:29:46|0.072985
01:29:46|0.072989
01:29:47|0.072984
01:29:48|0.072984
01:29:50|0.072979
01:29:50|0.072974
01:29:52|0.072974
01:29:54|0.072971
01:29:54|0.072969
01:29:55|0.07297
01:29:56|0.072969
01:29:57|0.072969
01:29:58|0.072969
01:29:59|0.072969
01:30:01|0.072969
01:30:02|0.072969
01:30:02|0.072971
01:30:03|0.072972
01:30:04|0.072972
01:30:06|0.072972
01:30:07|0.072972
01:30:08|0.07297
01:30:09|0.07297
01:30:09|0.07297
01:30:10|0.072978
01:30:12|0.072983
01:30:13|0.07298
01:30:13|0.07298
01:30:15|0.07298
01:30:16|0.07299
01:30:17|0.072995
01:30:18|0.072995
01:30:19|0.072995
01:30:20|0.072995
01:30:21|0.072995
01:30:22|0.072995
01:30:23|0.072995
01:30:24|0.072995
01:30:25|0.072984
01:30:26|0.072984
01:30:27|0.072983
01:30:28|0.072983
01:30:29|0.072976
01:30:30|0.072976
01:30:31|0.072976
01:30:32|0.072976
01:30:33|0.072976
01:30:34|0.072973
01:30:35|0.072976
01:30:36|0.072982
01:30:37|0.072983
01:30:38|0.072985
01:30:39|0.072983
01:30:40|0.072983
01:30:41|0.072983
01:30:42|0.072983
01:30:43|0.072983
01:30:44|0.072975
01:30:45|0.072976
01:30:46|0.072975
01:30:47|0.072975
01:30:49|0.072943
01:30:50|0.072953
01:30:51|0.072954
01:30:52|0.07296
01:30:54|0.072961
01:30:54|0.072961
01:30:55|0.072961
01:30:56|0.072969
01:30:57|0.072969
01:30:58|0.072984
01:30:59|0.072984
01:31:00|0.072984
01:31:01|0.072984
01:31:02|0.072984
01:31:03|0.072979
01:31:04|0.072981
01:31:05|0.072981
01:31:06|0.072974
01:31:07|0.072974
01:31:09|0.07297
01:31:10|0.072964
01:31:11|0.072963
01:31:11|0.072962
01:31:13|0.072962
01:31:14|0.072962
01:31:15|0.072962
01:31:16|0.07296
01:31:17|0.07296
01:31:18|0.07296
01:31:18|0.07296
01:31:20|0.07296
01:31:21|0.07296
01:31:22|0.072965
01:31:22|0.072965
01:31:23|0.072955
01:31:24|0.072955
01:31:26|0.072958
01:31:27|0.072958
01:31:28|0.072958
01:31:29|0.072957
01:31:30|0.072957
01:31:31|0.072952
01:31:32|0.072934
01:31:33|0.072934
01:31:34|0.072934
01:31:35|0.072932
01:31:36|0.072941
01:31:37|0.072939
01:31:38|0.072931
01:31:39|0.072935
01:31:40|0.072935
01:31:41|0.072935
01:31:42|0.072935
01:31:43|0.072935
01:31:44|0.072935
01:31:45|0.072945
01:31:46|0.072936
01:31:47|0.072936
01:31:48|0.072936
01:31:50|0.07294
01:31:51|0.072942
01:31:52|0.072942
01:31:53|0.072943
01:31:54|0.072943
01:31:54|0.072942
01:31:56|0.072942
01:31:57|0.072942
01:31:58|0.072942
01:31:59|0.072942
01:32:00|0.072942
01:32:01|0.072938
01:32:02|0.072956
01:32:03|0.072947
01:32:04|0.072947
01:32:05|0.072943
01:32:07|0.072943
01:32:07|0.072943
01:32:08|0.072935
01:32:09|0.072935
01:32:10|0.072935
01:32:11|0.072947
01:32:12|0.072947
01:32:13|0.072947
01:32:14|0.072947
01:32:15|0.072946
01:32:16|0.072946
01:32:17|0.072946
01:32:18|0.072946
01:32:19|0.072954
01:32:20|0.072956
01:32:21|0.072956
01:32:22|0.072956
01:32:23|0.072959
01:32:24|0.072955
01:32:25|0.072955
01:32:26|0.072961
01:32:27|0.072961
01:32:28|0.072961
01:32:29|0.072965
01:32:30|0.072965
01:32:31|0.072965
01:32:32|0.072965
01:32:33|0.072965
01:32:34|0.072967
01:32:35|0.07298
01:32:36|0.072987
01:32:37|0.072987
01:32:38|0.072987
01:32:39|0.072998
01:32:40|0.073008
01:32:41|0.072998
01:32:42|0.073002
01:32:43|0.073002
01:32:44|0.073006
01:32:45|0.073007
01:32:46|0.073008
01:32:47|0.073008
01:32:48|0.073008
01:32:49|0.073008
01:32:51|0.073005
01:32:52|0.073006
01:32:53|0.073006
01:32:54|0.073006
01:32:55|0.072985
01:32:56|0.072985
01:32:57|0.072985
01:32:58|0.072985
01:32:59|0.072985
01:33:01|0.072985
01:33:01|0.072985
01:33:03|0.072986
01:33:03|0.072985
01:33:05|0.072985
01:33:06|0.072985
01:33:07|0.072985
01:33:08|0.072978
01:33:09|0.072978
01:33:10|0.072954
01:33:11|0.072954
01:33:12|0.072964
01:33:13|0.072963
01:33:14|0.072963
01:33:15|0.072963
01:33:16|0.072959
01:33:17|0.072958
01:33:18|0.072958
01:33:19|0.072958
01:33:20|0.072958
01:33:21|0.072971
01:33:22|0.072966
01:33:23|0.072966
01:33:25|0.072966
01:33:25|0.072976
01:33:26|0.072979
01:33:27|0.072979
01:33:28|0.072972
01:33:29|0.072972
01:33:30|0.07297
01:33:31|0.07297
01:33:32|0.07297
01:33:33|0.072969
01:33:34|0.07296
01:33:35|0.072965
01:33:36|0.072964
01:33:37|0.072964
01:33:38|0.072965
01:33:39|0.072964
01:33:40|0.072965
01:33:41|0.072962
01:33:42|0.072969
01:33:43|0.072969
01:33:45|0.072975
01:33:46|0.072975
01:33:46|0.072975
01:33:47|0.072981
01:33:48|0.072981
01:33:50|0.072974
01:33:51|0.072968
01:33:52|0.072965
01:33:53|0.072965
01:33:54|0.072965
01:33:56|0.072967
01:33:57|0.072967
01:33:58|0.072968
01:33:59|0.072964
01:34:00|0.072964
01:34:01|0.072964
01:34:02|0.072964
01:34:03|0.072972
01:34:04|0.072972
01:34:05|0.072972
01:34:06|0.072972
01:34:07|0.072972
01:34:08|0.072973
01:34:09|0.072973
01:34:10|0.072973
01:34:11|0.072973
01:34:12|0.072973
01:34:13|0.07296
01:34:14|0.072962
01:34:15|0.072961
01:34:16|0.072961
01:34:17|0.07296
01:34:18|0.07296
01:34:19|0.07296
01:34:21|0.07296
01:34:21|0.07296
01:34:22|0.07296
01:34:23|0.07296
01:34:24|0.07296
01:34:25|0.07296
01:34:26|0.07296
01:34:27|0.07296
01:34:28|0.072969
01:34:29|0.072969
01:34:30|0.072969
01:34:31|0.072969
01:34:32|0.072972
01:34:33|0.072972
01:34:34|0.072972
01:34:35|0.072972
01:34:36|0.072972
01:34:37|0.072972
01:34:38|0.072981
01:34:39|0.072991
01:34:40|0.072991
01:34:41|0.072991
01:34:42|0.072991
01:34:43|0.072991
01:34:44|0.072987
01:34:45|0.072989
01:34:46|0.072989
01:34:47|0.072998
01:34:48|0.072998
01:34:49|0.072998
01:34:50|0.073004
01:34:51|0.073004
01:34:53|0.073004
01:34:54|0.073005
01:34:55|0.073004
01:34:57|0.073004
01:34:57|0.073004
01:34:58|0.073004
01:34:59|0.073004
01:35:00|0.072999
01:35:01|0.073014
01:35:02|0.073014
01:35:03|0.073014
01:35:05|0.073013
01:35:06|0.073013
01:35:07|0.073007
01:35:08|0.073007
01:35:09|0.073007
01:35:09|0.073002
01:35:11|0.073001
01:35:11|0.073005
01:35:13|0.073014
01:35:14|0.073025
01:35:15|0.073025
01:35:16|0.073034
01:35:17|0.073034
01:35:18|0.073034
01:35:19|0.073034
01:35:20|0.073035
01:35:21|0.073033
01:35:22|0.073033
01:35:23|0.073033
01:35:24|0.073038
01:35:25|0.073038
01:35:25|0.073039
01:35:27|0.07304
01:35:28|0.07304
01:35:29|0.07304
01:35:30|0.073044
01:35:31|0.073044
01:35:32|0.073045
01:35:33|0.073045
01:35:34|0.073043
01:35:34|0.073041
01:35:35|0.073042
01:35:36|0.073042
01:35:38|0.073049
01:35:38|0.073049
01:35:40|0.073049
01:35:41|0.07305
01:35:42|0.073049
01:35:43|0.07305
01:35:44|0.073041
01:35:45|0.073048
01:35:46|0.073048
01:35:47|0.073049
01:35:48|0.073051
01:35:48|0.073052
01:35:50|0.073054
01:35:51|0.073048
01:35:51|0.073048
01:35:53|0.073048
01:35:54|0.073053
01:35:55|0.073052
01:35:56|0.07305
01:35:57|0.073045
01:35:58|0.073044
01:35:59|0.073041
01:36:00|0.073037
01:36:01|0.073038
01:36:03|0.073042
01:36:04|0.073035
01:36:05|0.073035
01:36:05|0.073038
01:36:07|0.073038
01:36:08|0.073038
01:36:08|0.073039
01:36:10|0.073037
01:36:11|0.073039
01:36:12|0.073039
01:36:12|0.073039
01:36:14|0.073039
01:36:15|0.073057
01:36:15|0.073057
01:36:17|0.073049
01:36:17|0.073049
01:36:19|0.073049
01:36:19|0.073049
01:36:21|0.073049
01:36:21|0.073049
01:36:22|0.073049
01:36:24|0.073049
01:36:25|0.073054
01:36:26|0.073046
01:36:27|0.073046
01:36:28|0.073046
01:36:29|0.073055
01:36:30|0.073049
01:36:31|0.073052
01:36:32|0.073052
01:36:32|0.073052
01:36:33|0.073054
01:36:34|0.073055
01:36:36|0.073055
01:36:37|0.073055
01:36:37|0.073057
01:36:38|0.073057
01:36:39|0.073057
01:36:40|0.073058
01:36:42|0.073058
01:36:42|0.073057
01:36:44|0.073057
01:36:45|0.073058
01:36:46|0.073058
01:36:46|0.073058
01:36:47|0.073058
01:36:48|0.073058
01:36:49|0.073058
01:36:50|0.073058
01:36:52|0.073055
01:36:53|0.073054
01:36:54|0.073054
01:36:55|0.073048
01:36:57|0.073048
01:36:58|0.073048
01:36:59|0.073048
01:37:00|0.073048
01:37:01|0.073049
01:37:02|0.073048
01:37:03|0.073051
01:37:04|0.073051
01:37:05|0.073051
01:37:06|0.073054
01:37:07|0.073054
01:37:08|0.073053
01:37:09|0.073045
01:37:10|0.073052
01:37:11|0.073053
01:37:12|0.073053
01:37:13|0.073053
01:37:13|0.073047
01:37:15|0.073047
01:37:16|0.073047
01:37:17|0.073047
01:37:17|0.073047
01:37:19|0.073047
01:37:20|0.073047
01:37:21|0.073058
01:37:22|0.073062
01:37:23|0.073062
01:37:24|0.073062
01:37:24|0.073062
01:37:26|0.073062
01:37:27|0.073058
01:37:28|0.073059
01:37:29|0.073062
01:37:30|0.073063
01:37:30|0.073066
01:37:31|0.073066
01:37:33|0.073066
01:37:34|0.073066
01:37:35|0.073071
01:37:35|0.073071
01:37:37|0.073075
01:37:38|0.073075
01:37:39|0.073075
01:37:39|0.073075
01:37:40|0.073076
01:37:42|0.073077
01:37:42|0.073077
01:37:43|0.073074
01:37:44|0.073068
01:37:46|0.07307
01:37:47|0.073071
01:37:48|0.073071
01:37:48|0.073074
01:37:49|0.073074
01:37:51|0.073074
01:37:51|0.073074
01:37:52|0.073071
01:37:54|0.073072
01:37:54|0.073072
01:37:56|0.07307
01:37:57|0.07307
01:37:58|0.07307
01:38:00|0.07308
01:38:00|0.073077
01:38:01|0.073077
01:38:02|0.073077
01:38:03|0.073077
01:38:04|0.073077
01:38:05|0.073077
01:38:06|0.073077
01:38:08|0.073075
01:38:09|0.073075
01:38:10|0.073075
01:38:11|0.073075
01:38:12|0.073075
01:38:13|0.073075
01:38:14|0.073075
01:38:15|0.073072
01:38:16|0.07307
01:38:17|0.073062
01:38:18|0.073061
01:38:19|0.073054
01:38:19|0.073054
01:38:21|0.073067
01:38:22|0.073067
01:38:24|0.073067
01:38:24|0.073074
01:38:25|0.073074
01:38:26|0.073074
01:38:28|0.073072
01:38:29|0.073072
01:38:30|0.073079
01:38:30|0.073079
01:38:31|0.073079
01:38:32|0.073073
01:38:34|0.073072
01:38:34|0.073072
01:38:35|0.073074
01:38:36|0.073074
01:38:38|0.07307
01:38:39|0.07307
01:38:40|0.07307
01:38:40|0.07307
01:38:42|0.07307
01:38:43|0.073073
01:38:44|0.073073
01:38:45|0.073071
01:38:46|0.073071
01:38:47|0.073071
01:38:47|0.073071
01:38:48|0.073071
01:38:49|0.073065
01:38:50|0.073065
01:38:52|0.073065
01:38:53|0.073061
01:38:53|0.073061
01:38:55|0.073061
01:38:55|0.073061
01:38:57|0.073061
01:38:58|0.073061
01:38:59|0.073061
01:39:00|0.073061
01:39:01|0.073061
01:39:02|0.073056
01:39:03|0.073055
01:39:04|0.073055
01:39:05|0.073055
01:39:06|0.073055
01:39:07|0.073053
01:39:08|0.073044
01:39:09|0.073048
01:39:10|0.073048
01:39:11|0.073049
01:39:12|0.073049
01:39:13|0.073047
01:39:14|0.073047
01:39:15|0.073047
01:39:16|0.073047
01:39:17|0.073047
01:39:18|0.073044
01:39:19|0.073044
01:39:20|0.073044
01:39:21|0.073038
01:39:22|0.073038
01:39:23|0.073043
01:39:24|0.073043
01:39:25|0.073043
01:39:26|0.073043
01:39:27|0.073043
01:39:28|0.073043
01:39:29|0.073043
01:39:30|0.073054
01:39:31|0.073053
01:39:32|0.073053
01:39:33|0.073053
01:39:34|0.073053
01:39:35|0.073053
01:39:36|0.073053
01:39:37|0.073054
01:39:38|0.073062
01:39:39|0.073064
01:39:40|0.073064
01:39:42|0.073064
01:39:42|0.073064
01:39:43|0.073064
01:39:44|0.073054
01:39:45|0.073054
01:39:46|0.073054
01:39:47|0.073054
01:39:48|0.073054
01:39:49|0.073054
01:39:50|0.073054
01:39:51|0.073054
01:39:52|0.073054
01:39:53|0.073052
01:39:54|0.073052
01:39:55|0.073052
01:39:56|0.073052
01:39:58|0.073046
01:39:59|0.073046
01:40:00|0.073045
01:40:02|0.073043
01:40:03|0.073043
01:40:04|0.073043
01:40:05|0.073043
01:40:05|0.073034
01:40:07|0.073034
01:40:08|0.073038
01:40:09|0.073038
01:40:10|0.07304
01:40:11|0.07304
01:40:12|0.07304
01:40:13|0.07304
01:40:14|0.073047
01:40:16|0.073045
01:40:16|0.073045
01:40:17|0.073045
01:40:18|0.073047
01:40:19|0.073048
01:40:20|0.073048
01:40:21|0.073048
01:40:22|0.07305
01:40:23|0.073047
01:40:24|0.073045
01:40:25|0.07304
01:40:26|0.07304
01:40:27|0.07304
01:40:28|0.073044
01:40:29|0.073044
01:40:30|0.073044
01:40:31|0.073048
01:40:32|0.073048
01:40:33|0.073048
01:40:34|0.073048
01:40:35|0.073048
01:40:36|0.073048
01:40:37|0.073045
01:40:38|0.073045
01:40:39|0.073045
01:40:40|0.073045
01:40:41|0.073043
01:40:42|0.07304
01:40:43|0.07304
01:40:44|0.07304
01:40:45|0.073044
01:40:46|0.073043
01:40:47|0.073035
01:40:48|0.073036
01:40:49|0.073034
01:40:50|0.073034
01:40:51|0.073035
01:40:52|0.073035
01:40:53|0.073035
01:40:54|0.073042
01:40:55|0.073048
01:40:56|0.07305
01:40:57|0.07305
01:40:59|0.07305
01:41:00|0.073047
01:41:01|0.073047
01:41:02|0.07305
01:41:04|0.07305
01:41:04|0.07305
01:41:05|0.073046
01:41:06|0.073046
01:41:07|0.073046
01:41:08|0.073048
01:41:09|0.073048
01:41:10|0.073048
01:41:11|0.073048
01:41:12|0.073048
01:41:13|0.073048
01:41:14|0.073048
01:41:15|0.073048
01:41:16|0.073048
01:41:17|0.073048
01:41:18|0.073048
01:41:19|0.073048
01:41:20|0.073066
01:41:21|0.073062
01:41:22|0.073062
01:41:24|0.073062
01:41:25|0.073062
01:41:25|0.073065
01:41:26|0.073068
01:41:27|0.073068
01:41:28|0.073068
01:41:30|0.073068
01:41:30|0.073079
01:41:31|0.07308
01:41:33|0.073086
01:41:34|0.07309
01:41:35|0.073093
01:41:35|0.073098
01:41:37|0.073098
01:41:38|0.073098
01:41:39|0.073099
01:41:40|0.0731
01:41:41|0.0731
01:41:42|0.0731
01:41:42|0.0731
01:41:44|0.073103
01:41:44|0.073103
01:41:46|0.073103
01:41:47|0.073106
01:41:48|0.073106
01:41:49|0.073107
01:41:50|0.073106
01:41:51|0.073106
01:41:52|0.073105
01:41:52|0.073105
01:41:54|0.0731
01:41:55|0.0731
01:41:55|0.0731
01:41:57|0.0731
01:41:57|0.073118
01:41:59|0.07311
01:42:00|0.07311
01:42:02|0.073108
01:42:03|0.073108
01:42:04|0.073108
01:42:05|0.073108
01:42:06|0.073108
01:42:07|0.073108
01:42:08|0.073102
01:42:09|0.073102
01:42:10|0.073102
01:42:11|0.073102
01:42:12|0.073102
01:42:12|0.073102
01:42:13|0.073108
01:42:15|0.073108
01:42:16|0.073107
01:42:17|0.07311
01:42:18|0.07311
01:42:19|0.073107
01:42:20|0.073107
01:42:21|0.073107
01:42:22|0.073107
01:42:23|0.073107
01:42:24|0.073107
01:42:25|0.073107
01:42:26|0.073107
01:42:27|0.073107
01:42:28|0.073107
01:42:29|0.073117
01:42:30|0.073117
01:42:31|0.073117
01:42:32|0.073113
01:42:33|0.073113
01:42:34|0.073113
01:42:35|0.073113
01:42:36|0.073109
01:42:37|0.073109
01:42:38|0.073112
01:42:39|0.073108
01:42:40|0.073108
01:42:41|0.073108
01:42:42|0.073101
01:42:43|0.073101
01:42:44|0.073106
01:42:45|0.073106
01:42:46|0.073106
01:42:47|0.073103
01:42:48|0.073103
01:42:49|0.073103
01:42:50|0.073103
01:42:51|0.073103
01:42:52|0.073103
01:42:53|0.073103
01:42:55|0.073103
01:42:55|0.073103
01:42:56|0.0731
01:42:57|0.0731
01:42:58|0.073095
01:43:00|0.073095
01:43:01|0.073094
01:43:02|0.07309
01:43:04|0.07309
01:43:04|0.07309
01:43:06|0.073089
01:43:07|0.073091
01:43:07|0.073092
01:43:09|0.073092
01:43:10|0.073092
01:43:11|0.073092
01:43:12|0.073092
01:43:13|0.073085
01:43:14|0.073085
01:43:15|0.073085
01:43:16|0.073089
01:43:17|0.073085
01:43:18|0.073085
01:43:19|0.073085
01:43:20|0.073085
01:43:21|0.073085
01:43:22|0.073085
01:43:23|0.073076
01:43:24|0.07307
01:43:25|0.07307
01:43:26|0.073063
01:43:27|0.073063
01:43:28|0.073063
01:43:29|0.073062
01:43:30|0.073062
01:43:31|0.073062
01:43:32|0.073062
01:43:33|0.073062
01:43:34|0.073062
01:43:35|0.073062
01:43:36|0.073062
01:43:37|0.073062
01:43:38|0.073062
01:43:39|0.073062
01:43:40|0.073069
01:43:41|0.073069
01:43:42|0.073065
01:43:43|0.073067
01:43:45|0.073067
01:43:45|0.073067
01:43:46|0.073067
01:43:47|0.073067
01:43:49|0.073067
01:43:49|0.073067
01:43:51|0.073068
01:43:51|0.073071
01:43:52|0.073073
01:43:53|0.073072
01:43:55|0.073075
01:43:56|0.073075
01:43:57|0.073078
01:43:57|0.073077
01:43:58|0.07308
01:43:59|0.07308
01:44:00|0.07308
01:44:02|0.073075
01:44:03|0.073076
01:44:04|0.073076
01:44:05|0.073076
01:44:06|0.073076
01:44:07|0.073076
01:44:08|0.073076
01:44:09|0.073071
01:44:10|0.073068
01:44:11|0.073068
01:44:12|0.073068
01:44:13|0.073063
01:44:14|0.073063
01:44:15|0.073063
01:44:16|0.073063
01:44:17|0.073063
01:44:18|0.073063
01:44:19|0.073063
01:44:20|0.073063
01:44:21|0.073062
01:44:22|0.073062
01:44:23|0.073062
01:44:24|0.073062
01:44:25|0.073062
01:44:26|0.073062
01:44:27|0.073062
01:44:28|0.073062
01:44:29|0.073062
01:44:30|0.073058
01:44:31|0.073058
01:44:32|0.073058
01:44:33|0.073058
01:44:34|0.073054
01:44:35|0.073054
01:44:36|0.073053
01:44:37|0.073049
01:44:38|0.073044
01:44:39|0.073044
01:44:40|0.073044
01:44:41|0.073044
01:44:42|0.073044
01:44:43|0.073056
01:44:44|0.073069
01:44:45|0.073069
01:44:46|0.07307
01:44:47|0.073071
01:44:48|0.073071
01:44:49|0.073071
01:44:50|0.073071
01:44:51|0.073071
01:44:52|0.073071
01:44:53|0.073071
01:44:54|0.073071
01:44:55|0.073071
01:44:56|0.073067
01:44:57|0.073067
01:44:58|0.073067
01:44:59|0.073067
01:45:01|0.073067
01:45:02|0.073052
01:45:03|0.073052
01:45:03|0.073052
01:45:05|0.073052
01:45:06|0.073052
01:45:07|0.073052
01:45:08|0.073054
01:45:09|0.073055
01:45:10|0.073055
01:45:11|0.07305
01:45:12|0.07305
01:45:13|0.07305
01:45:14|0.073046
01:45:15|0.073046
01:45:16|0.073042
01:45:17|0.073042
01:45:18|0.073042
01:45:19|0.073042
01:45:20|0.073042
01:45:21|0.073042
01:45:22|0.073042
01:45:23|0.073042
01:45:24|0.073035
01:45:25|0.073039
01:45:26|0.073045
01:45:27|0.073045
01:45:28|0.073036
01:45:29|0.073032
01:45:30|0.073033
01:45:31|0.073033
01:45:32|0.073031
01:45:33|0.073031
01:45:34|0.073031
01:45:35|0.073031
01:45:36|0.073031
01:45:37|0.073031
01:45:38|0.073026
01:45:39|0.073026
01:45:40|0.073026
01:45:41|0.073026
01:45:42|0.073026
01:45:43|0.073026
01:45:44|0.073026
01:45:45|0.073026
01:45:46|0.073017
01:45:47|0.073019
01:45:48|0.073019
01:45:49|0.073017
01:45:50|0.073017
01:45:51|0.073015
01:45:52|0.073017
01:45:53|0.073017
01:45:54|0.073017
01:45:55|0.073019
01:45:57|0.073019
01:45:58|0.073019
01:45:59|0.07302
01:46:00|0.07302
01:46:01|0.07302
01:46:02|0.07302
01:46:04|0.073012
01:46:04|0.073012
01:46:05|0.073012
01:46:06|0.073012
01:46:07|0.073012
01:46:08|0.073012
01:46:09|0.073006
01:46:10|0.073006
01:46:11|0.073011
01:46:12|0.073011
01:46:13|0.073011
01:46:14|0.073011
01:46:15|0.073018
01:46:16|0.073012
01:46:18|0.07301
01:46:18|0.073003
01:46:20|0.072982
01:46:21|0.072977
01:46:22|0.072979
01:46:23|0.072977
01:46:23|0.072969
01:46:25|0.072967
01:46:25|0.072977
01:46:26|0.072975
01:46:27|0.072969
01:46:29|0.072969
01:46:29|0.072969
01:46:31|0.072968
01:46:32|0.072969
01:46:33|0.072969
01:46:33|0.07297
01:46:34|0.07297
01:46:36|0.07297
01:46:37|0.072971
01:46:37|0.07297
01:46:39|0.07297
01:46:39|0.072974
01:46:40|0.072974
01:46:41|0.072974
01:46:42|0.072963
01:46:44|0.072963
01:46:45|0.072963
01:46:46|0.072959
01:46:46|0.072959
01:46:48|0.072959
01:46:49|0.072959
01:46:50|0.072959
01:46:51|0.072959
01:46:52|0.072959
01:46:53|0.072959
01:46:54|0.072959
01:46:55|0.072959
01:46:56|0.072959
01:46:57|0.072959
01:46:58|0.072959
01:46:59|0.072959
01:47:00|0.072959
01:47:01|0.072959
01:47:02|0.072954
01:47:04|0.072955
01:47:05|0.072954
01:47:05|0.072952
01:47:07|0.072943
01:47:07|0.07294
01:47:09|0.072931
01:47:10|0.072931
01:47:11|0.072931
01:47:12|0.072931
01:47:13|0.072931
01:47:14|0.072931
01:47:15|0.072931
01:47:16|0.072931
01:47:17|0.072931
01:47:18|0.072928
01:47:19|0.072926
01:47:20|0.072926
01:47:21|0.072931
01:47:22|0.072931
01:47:23|0.072931
01:47:24|0.072931
01:47:25|0.072931
01:47:26|0.07293
01:47:27|0.072931
01:47:28|0.072931
01:47:29|0.072931
01:47:30|0.07293
01:47:31|0.07293
01:47:32|0.07293
01:47:33|0.072945
01:47:34|0.072945
01:47:35|0.072945
01:47:36|0.072945
01:47:38|0.072954
01:47:38|0.072951
01:47:39|0.072951
01:47:40|0.072951
01:47:41|0.07295
01:47:42|0.07295
01:47:43|0.072948
01:47:44|0.072947
01:47:45|0.072956
01:47:46|0.072956
01:47:47|0.072952
01:47:48|0.072952
01:47:49|0.072952
01:47:50|0.072952
01:47:51|0.072952
01:47:52|0.072952
01:47:53|0.072963
01:47:54|0.072962
01:47:55|0.072962
01:47:56|0.072962
01:47:57|0.072962
01:47:58|0.072963
01:47:59|0.072963
01:48:00|0.072965
01:48:01|0.072965
01:48:03|0.072965
01:48:03|0.072964
01:48:05|0.072964
01:48:06|0.072963
01:48:07|0.072963
01:48:08|0.072967
01:48:09|0.072967
01:48:10|0.072967
01:48:11|0.072967
01:48:12|0.072967
01:48:13|0.072967
01:48:15|0.072967
01:48:15|0.07296
01:48:16|0.07296
01:48:17|0.072958
01:48:18|0.072958
01:48:19|0.072963
01:48:20|0.072963
01:48:22|0.072965
01:48:22|0.072965
01:48:23|0.072965
01:48:24|0.072965
01:48:25|0.072977
01:48:26|0.072977
01:48:27|0.072978
01:48:28|0.072975
01:48:30|0.072976
01:48:31|0.072976
01:48:31|0.072976
01:48:32|0.072976
01:48:34|0.072972
01:48:35|0.072969
01:48:35|0.072971
01:48:36|0.072971
01:48:37|0.072971
01:48:38|0.072972
01:48:39|0.072972
01:48:41|0.072988
01:48:42|0.072988
01:48:43|0.072988
01:48:44|0.072981
01:48:45|0.072981
01:48:46|0.072974
01:48:47|0.072974
01:48:48|0.072974
01:48:49|0.072966
01:48:50|0.072966
01:48:51|0.072972
01:48:52|0.072972
01:48:53|0.072972
01:48:54|0.072972
01:48:55|0.072972
01:48:56|0.072972
01:48:57|0.072972
01:48:58|0.072972
01:48:59|0.072967
01:49:00|0.072968
01:49:01|0.072968
01:49:02|0.072968
01:49:03|0.072968
01:49:04|0.072973
01:49:06|0.072973
01:49:07|0.072969
01:49:08|0.072969
01:49:09|0.072969
01:49:10|0.072969
01:49:11|0.072969
01:49:11|0.07296
01:49:13|0.072964
01:49:14|0.072964
01:49:15|0.072962
01:49:16|0.072962
01:49:17|0.072959
01:49:18|0.072959
01:49:19|0.072959
01:49:20|0.072959
01:49:21|0.072957
01:49:22|0.072951
01:49:23|0.072956
01:49:24|0.072956
01:49:25|0.072955
01:49:26|0.07296
01:49:27|0.07296
01:49:28|0.07296
01:49:29|0.072963
01:49:30|0.07296
01:49:31|0.07296
01:49:32|0.072969
01:49:32|0.072965
01:49:34|0.072969
01:49:35|0.072967
01:49:35|0.072967
01:49:37|0.072967
01:49:38|0.072967
01:49:38|0.072967
01:49:39|0.072967
01:49:41|0.072967
01:49:41|0.072967
01:49:43|0.072966
01:49:43|0.072966
01:49:45|0.072966
01:49:46|0.072964
01:49:47|0.072964
01:49:48|0.072951
01:49:49|0.072951
01:49:49|0.072951
01:49:51|0.072951
01:49:52|0.072951
01:49:53|0.072953
01:49:54|0.072953
01:49:54|0.072953
01:49:56|0.072953
01:49:56|0.072953
01:49:57|0.072954
01:49:59|0.072954
01:50:00|0.072954
01:50:01|0.072954
01:50:02|0.072953
01:50:03|0.072953
01:50:04|0.072952
01:50:06|0.072952
01:50:07|0.072945
01:50:08|0.072944
01:50:09|0.072944
01:50:10|0.072944
01:50:11|0.072944
01:50:12|0.072944
01:50:13|0.072941
01:50:14|0.072941
01:50:15|0.072945
01:50:16|0.072945
01:50:17|0.072946
01:50:18|0.072946
01:50:19|0.072946
01:50:20|0.072957
01:50:20|0.072957
01:50:22|0.072957
01:50:23|0.072957
01:50:24|0.072955
01:50:25|0.072955
01:50:26|0.072956
01:50:27|0.07296
01:50:27|0.07296
01:50:28|0.07297
01:50:30|0.07297
01:50:31|0.072971
01:50:32|0.072971
01:50:32|0.072971
01:50:33|0.072971
01:50:35|0.072971
01:50:36|0.072971
01:50:36|0.072971
01:50:38|0.072967
01:50:39|0.072967
01:50:40|0.072967
01:50:41|0.07295
01:50:41|0.07295
01:50:43|0.072955
01:50:44|0.072955
01:50:44|0.072955
01:50:46|0.072955
01:50:46|0.072954
01:50:47|0.072947
01:50:48|0.072944
01:50:50|0.072944
01:50:50|0.072949
01:50:52|0.072947
01:50:53|0.072945
01:50:53|0.072945
01:50:55|0.072946
01:50:56|0.072946
01:50:57|0.072946
01:50:58|0.072946
01:50:59|0.072946
01:50:59|0.072946
01:51:01|0.072953
01:51:02|0.072953
01:51:03|0.072947
01:51:04|0.072947
01:51:04|0.072947
01:51:06|0.07295
01:51:07|0.07295
01:51:09|0.072963
01:51:10|0.072965
01:51:11|0.072964
01:51:12|0.072964
01:51:13|0.072964
01:51:14|0.072964
01:51:15|0.072962
01:51:17|0.07296
01:51:17|0.07296
01:51:18|0.07296
01:51:19|0.07296
01:51:20|0.072963
01:51:21|0.072958
01:51:22|0.072958
01:51:23|0.072958
01:51:24|0.072958
01:51:25|0.072958
01:51:26|0.072958
01:51:27|0.072971
01:51:29|0.07297
01:51:30|0.07297
01:51:31|0.07297
01:51:31|0.07297
01:51:32|0.07297
01:51:33|0.072982
01:51:35|0.072983
01:51:36|0.07298
01:51:36|0.07298
01:51:37|0.07298
01:51:39|0.072978
01:51:39|0.072978
01:51:40|0.072978
01:51:42|0.072978
01:51:42|0.072975
01:51:43|0.072975
01:51:44|0.072975
01:51:45|0.07298
01:51:46|0.07298
01:51:47|0.07298
01:51:48|0.07298
01:51:49|0.072974
01:51:50|0.072981
01:51:51|0.072981
01:51:52|0.072981
01:51:54|0.072975
01:51:54|0.072976
01:51:55|0.072976
01:51:57|0.072976
01:51:58|0.072976
01:51:59|0.07297
01:51:59|0.072971
01:52:00|0.072971
01:52:01|0.072963
01:52:02|0.072963
01:52:03|0.07296
01:52:04|0.072961
01:52:05|0.072957
01:52:06|0.072956
01:52:08|0.072955
01:52:09|0.072948
01:52:10|0.072948
01:52:11|0.072956
01:52:13|0.072979
01:52:13|0.072974
01:52:14|0.072974
01:52:15|0.072974
01:52:16|0.072972
01:52:17|0.072974
01:52:18|0.072974
01:52:19|0.072969
01:52:20|0.072975
01:52:22|0.072975
01:52:22|0.072975
01:52:23|0.072975
01:52:24|0.072981
01:52:25|0.072981
01:52:27|0.072981
01:52:27|0.072969
01:52:28|0.072969
01:52:29|0.072969
01:52:31|0.072968
01:52:31|0.072968
01:52:33|0.072967
01:52:33|0.072958
01:52:34|0.072957
01:52:35|0.072957
01:52:37|0.072957
01:52:37|0.072957
01:52:38|0.072957
01:52:40|0.072957
01:52:40|0.072964
01:52:41|0.072964
01:52:42|0.072964
01:52:43|0.072964
01:52:45|0.072964
01:52:45|0.072961
01:52:46|0.072961
01:52:48|0.072961
01:52:49|0.072962
01:52:50|0.072963
01:52:51|0.072962
01:52:52|0.072962
01:52:53|0.072962
01:52:53|0.072961
01:52:55|0.072961
01:52:56|0.072968
01:52:56|0.072967
01:52:58|0.072967
01:52:59|0.072974
01:52:59|0.072976
01:53:00|0.072974
01:53:02|0.072974
01:53:02|0.072977
01:53:03|0.072977
01:53:04|0.072977
01:53:05|0.072974
01:53:06|0.072972
01:53:08|0.072972
01:53:10|0.072969
01:53:10|0.072966
01:53:12|0.072965
01:53:13|0.072965
01:53:13|0.072965
01:53:14|0.072962
01:53:16|0.072932
01:53:17|0.072945
01:53:18|0.072945
01:53:19|0.072945
01:53:20|0.072943
01:53:21|0.072936
01:53:22|0.072934
01:53:23|0.072933
01:53:24|0.07293
01:53:25|0.07293
01:53:26|0.072928
01:53:27|0.072924
01:53:28|0.07291
01:53:29|0.07291
01:53:31|0.072908
01:53:31|0.072913
01:53:32|0.072919
01:53:33|0.072926
01:53:34|0.072918
01:53:35|0.072915
01:53:36|0.072906
01:53:37|0.072906
01:53:38|0.072906
01:53:39|0.072905
01:53:40|0.072904
01:53:41|0.072904
01:53:42|0.07291
01:53:43|0.072911
01:53:44|0.072907
01:53:45|0.072904
01:53:46|0.072906
01:53:47|0.072902
01:53:48|0.0729
01:53:49|0.072899
01:53:50|0.072902
01:53:51|0.072902
01:53:52|0.0729
01:53:53|0.0729
01:53:54|0.072901
01:53:55|0.072901
01:53:56|0.072902
01:53:57|0.072885
01:53:58|0.07288
01:53:59|0.072896
01:54:00|0.072905
01:54:01|0.072898
01:54:02|0.072898
01:54:03|0.072898
01:54:04|0.072898
01:54:05|0.072899
01:54:06|0.072899
01:54:07|0.072907
01:54:09|0.072906
01:54:10|0.072906
01:54:11|0.072906
01:54:12|0.072906
01:54:14|0.072898
01:54:15|0.072904
01:54:16|0.0729
01:54:17|0.0729
01:54:18|0.072901
01:54:19|0.072901
01:54:20|0.072902
01:54:21|0.072902
01:54:22|0.072902
01:54:22|0.0729
01:54:24|0.0729
01:54:25|0.072894
01:54:26|0.07288
01:54:27|0.072887
01:54:29|0.072894
01:54:29|0.07289
01:54:31|0.07289
01:54:31|0.07289
01:54:33|0.072895
01:54:33|0.072901
01:54:35|0.072896
01:54:35|0.072896
01:54:36|0.072896
01:54:38|0.072896
01:54:38|0.072896
01:54:39|0.072897
01:54:41|0.072896
01:54:42|0.072896
01:54:42|0.072901
01:54:43|0.072901
01:54:44|0.072901
01:54:45|0.072895
01:54:47|0.072895
01:54:47|0.07289
01:54:48|0.07289
01:54:49|0.072888
01:54:50|0.072888
01:54:51|0.072888
01:54:52|0.07288
01:54:54|0.072881
01:54:54|0.072879
01:54:55|0.072879
01:54:56|0.072879
01:54:58|0.072879
01:54:59|0.072879
01:55:00|0.072879
01:55:00|0.072879
01:55:01|0.072879
01:55:02|0.072879
01:55:03|0.072874
01:55:04|0.072874
01:55:05|0.072874
01:55:06|0.072874
01:55:07|0.072874
01:55:09|0.072874
01:55:10|0.072872
01:55:11|0.072871
01:55:12|0.072873
01:55:13|0.072872
01:55:14|0.072873
01:55:15|0.072871
01:55:16|0.072871
01:55:18|0.07288
01:55:19|0.072875
01:55:20|0.072875
01:55:21|0.072875
01:55:21|0.072872
01:55:23|0.072871
01:55:24|0.072871
01:55:24|0.072871
01:55:25|0.072871
01:55:26|0.072871
01:55:28|0.072871
01:55:29|0.072881
01:55:31|0.072881
01:55:32|0.072881
01:55:33|0.072881
01:55:34|0.072876
01:55:35|0.072878
01:55:36|0.072878
01:55:37|0.072878
01:55:38|0.072875
01:55:39|0.072877
01:55:40|0.072877
01:55:41|0.07288
01:55:42|0.07288
01:55:43|0.07288
01:55:44|0.07288
01:55:45|0.072876
01:55:46|0.072876
01:55:48|0.072874
01:55:49|0.072874
01:55:50|0.072874
01:55:50|0.072874
01:55:52|0.072875
01:55:53|0.072875
01:55:54|0.072875
01:55:55|0.072875
01:55:55|0.072874
01:55:57|0.07287
01:55:58|0.07287
01:55:59|0.072867
01:56:00|0.072867
01:56:00|0.072869
01:56:02|0.072869
01:56:03|0.072869
01:56:03|0.07288
01:56:05|0.07288
01:56:06|0.07288
01:56:06|0.07288
01:56:08|0.072876
01:56:08|0.07287
01:56:10|0.07287
01:56:11|0.072875
01:56:13|0.072875
01:56:13|0.072875
01:56:15|0.07288
01:56:15|0.072887
01:56:17|0.072891
01:56:17|0.072887
01:56:18|0.072893
01:56:20|0.072898
01:56:21|0.072901
01:56:22|0.072906
01:56:23|0.072907
01:56:24|0.072907
01:56:25|0.072907
01:56:26|0.072907
01:56:27|0.072897
01:56:28|0.072897
01:56:29|0.072867
01:56:30|0.072874
01:56:31|0.072872
01:56:32|0.072872
01:56:33|0.072865
01:56:35|0.072872
01:56:36|0.072872
01:56:37|0.072876
01:56:38|0.072876
01:56:39|0.072876
01:56:40|0.072874
01:56:41|0.072874
01:56:42|0.072876
01:56:42|0.072876
01:56:43|0.072876
01:56:45|0.072877
01:56:45|0.072877
01:56:47|0.072878
01:56:47|0.072877
01:56:49|0.072877
01:56:50|0.072877
01:56:51|0.072873
01:56:51|0.072873
01:56:53|0.072872
01:56:54|0.072862
01:56:55|0.072862
01:56:56|0.072862
01:56:57|0.072862
01:56:58|0.072862
01:56:59|0.072862
01:57:00|0.072859
01:57:00|0.072859
01:57:02|0.072859
01:57:03|0.072857
01:57:04|0.072856
01:57:05|0.072851
01:57:06|0.072851
01:57:06|0.072841
01:57:08|0.072841
01:57:08|0.072841
01:57:09|0.072838
01:57:11|0.072838
01:57:13|0.072846
01:57:14|0.072843
01:57:15|0.072843
01:57:17|0.072844
01:57:18|0.072844
01:57:20|0.072847
01:57:20|0.072853
01:57:22|0.072855
01:57:23|0.072851
01:57:23|0.072849
01:57:24|0.072849
01:57:26|0.072848
01:57:26|0.072847
01:57:28|0.072849
01:57:29|0.072852
01:57:30|0.072848
01:57:30|0.072848
01:57:31|0.07284
01:57:33|0.072829
01:57:33|0.072823
01:57:34|0.07282
01:57:35|0.072821
01:57:37|0.07282
01:57:37|0.072821
01:57:38|0.072821
01:57:39|0.072824
01:57:41|0.072824
01:57:41|0.072826
01:57:42|0.072826
01:57:44|0.072824
01:57:44|0.072824
01:57:45|0.072829
01:57:46|0.072829
01:57:47|0.072829
01:57:48|0.072826
01:57:49|0.072823
01:57:50|0.072829
01:57:51|0.072828
01:57:53|0.072823
01:57:53|0.072823
01:57:54|0.072823
01:57:56|0.072824
01:57:56|0.072824
01:57:57|0.072824
01:57:58|0.072828
01:57:59|0.072829
01:58:01|0.072829
01:58:01|0.072832
01:58:02|0.072831
01:58:03|0.072827
01:58:04|0.072827
01:58:05|0.072825
01:58:06|0.072825
01:58:08|0.072825
01:58:09|0.072825
01:58:09|0.072825
01:58:10|0.072826
01:58:12|0.072826
01:58:13|0.072826
01:58:15|0.072823
01:58:16|0.072843
01:58:18|0.072843
01:58:18|0.072843
01:58:19|0.072845
01:58:20|0.072845
01:58:21|0.072845
01:58:22|0.072846
01:58:23|0.072846
01:58:24|0.072845
01:58:25|0.072845
01:58:27|0.072832
01:58:28|0.072832
01:58:29|0.072832
01:58:30|0.07282
01:58:31|0.07282
01:58:32|0.07282
01:58:33|0.07282
01:58:34|0.07282
01:58:35|0.072816
01:58:36|0.072817
01:58:37|0.072817
01:58:38|0.072817
01:58:39|0.0728
01:58:40|0.0728
01:58:41|0.0728
01:58:42|0.0728
01:58:43|0.072799
01:58:44|0.0728
01:58:45|0.0728
01:58:46|0.0728
01:58:47|0.072794
01:58:48|0.072794
01:58:49|0.072799
01:58:50|0.072797
01:58:51|0.072798
01:58:52|0.072798
01:58:53|0.072798
01:58:54|0.0728
01:58:55|0.0728
01:58:56|0.0728
01:58:57|0.0728
01:58:58|0.0728
01:58:59|0.0728
01:59:00|0.0728
01:59:01|0.0728
01:59:02|0.0728
01:59:03|0.0728
01:59:04|0.0728
01:59:05|0.0728
01:59:06|0.0728
01:59:07|0.072799
01:59:08|0.0728
01:59:09|0.0728
01:59:10|0.0728
01:59:11|0.0728
01:59:12|0.0728
01:59:14|0.0728
01:59:16|0.072805
01:59:17|0.072805
01:59:18|0.072805
01:59:19|0.072809
01:59:19|0.072813
01:59:21|0.072813
01:59:21|0.072816
01:59:23|0.072815
01:59:23|0.072816
01:59:24|0.072816
01:59:26|0.072816
01:59:27|0.072816
01:59:28|0.072816
01:59:28|0.072816
01:59:30|0.072817
01:59:31|0.072817
01:59:32|0.072817
01:59:32|0.072817
01:59:34|0.072819
01:59:34|0.072818
01:59:36|0.072819
01:59:36|0.072819
01:59:38|0.072819
01:59:38|0.072819
01:59:39|0.072819
01:59:40|0.072818
01:59:42|0.072818
01:59:43|0.072816
01:59:44|0.072815
01:59:45|0.072815
01:59:46|0.072816
01:59:47|0.072818
01:59:47|0.072818
01:59:49|0.072818
01:59:50|0.072817
01:59:51|0.072817
01:59:52|0.072814
01:59:52|0.072815
01:59:54|0.072801
01:59:54|0.0728
01:59:55|0.072801
01:59:56|0.072797
01:59:58|0.072797
01:59:59|0.072798
02:00:00|0.072799
02:00:00|0.072794
02:00:01|0.072792
02:00:02|0.072792
02:00:04|0.072787
02:00:06|0.072787
02:00:07|0.072787
02:00:08|0.072785
02:00:09|0.072785
02:00:10|0.072782
02:00:11|0.072774
02:00:12|0.072773
02:00:13|0.072774
02:00:14|0.072771
02:00:16|0.072771
02:00:16|0.07277
02:00:18|0.07277
02:00:19|0.072769
02:00:20|0.072769
02:00:21|0.07277
02:00:22|0.07277
02:00:22|0.072769
02:00:24|0.07277
02:00:25|0.07277
02:00:26|0.07277
02:00:27|0.072773
02:00:28|0.072778
02:00:29|0.072777
02:00:30|0.072777
02:00:31|0.072777
02:00:31|0.072777
02:00:34|0.072777
02:00:34|0.072777
02:00:35|0.072777
02:00:36|0.072777
02:00:37|0.072777
02:00:38|0.072777
02:00:39|0.072776
02:00:40|0.072789
02:00:41|0.072789
02:00:42|0.072789
02:00:43|0.072789
02:00:45|0.072789
02:00:46|0.072789
02:00:47|0.072789
02:00:47|0.072789
02:00:48|0.072784
02:00:49|0.072769
02:00:50|0.072769
02:00:51|0.072773
02:00:52|0.072773
02:00:53|0.072775
02:00:54|0.072779
02:00:55|0.072775
02:00:56|0.072775
02:00:58|0.072775
02:00:58|0.072775
02:00:59|0.072775
02:01:00|0.072772
02:01:02|0.072772
02:01:03|0.072772
02:01:03|0.072772
02:01:04|0.072768
02:01:05|0.072769
02:01:06|0.072769
02:01:08|0.072769
02:01:09|0.072769
02:01:09|0.072767
02:01:10|0.072767
02:01:11|0.072771
02:01:13|0.072771
02:01:13|0.072771
02:01:15|0.072771
02:01:16|0.072779
02:01:18|0.072779
02:01:19|0.072785
02:01:20|0.072785
02:01:22|0.072785
02:01:22|0.072785
02:01:24|0.072785
02:01:25|0.072795
02:01:27|0.072799
02:01:27|0.072799
02:01:29|0.072799
02:01:29|0.072799
02:01:31|0.072799
02:01:31|0.072799
02:01:32|0.0728
02:01:33|0.0728
02:01:34|0.072799
02:01:35|0.0728
02:01:36|0.072804
02:01:37|0.072804
02:01:38|0.072804
02:01:39|0.072805
02:01:40|0.072805
02:01:41|0.072805
02:01:42|0.072805
02:01:43|0.072805
02:01:44|0.072805
02:01:45|0.072805
02:01:46|0.072805
02:01:47|0.072817
02:01:48|0.072817
02:01:49|0.072817
02:01:50|0.072817
02:01:51|0.072817
02:01:52|0.072816
02:01:53|0.072815
02:01:54|0.072815
02:01:55|0.072798
02:01:56|0.072798
02:01:57|0.072792
02:01:58|0.07279
02:01:59|0.072785
02:02:00|0.072784
02:02:01|0.072784
02:02:02|0.072784
02:02:03|0.072789
02:02:04|0.072793
02:02:05|0.072793
02:02:06|0.072793
02:02:07|0.072793
02:02:09|0.072789
02:02:09|0.072793
02:02:10|0.072793
02:02:11|0.072797
02:02:12|0.072796
02:02:13|0.072794
02:02:14|0.072794
02:02:15|0.072794
02:02:17|0.072801
02:02:19|0.072801
02:02:21|0.072803
02:02:22|0.072802
02:02:24|0.072806
02:02:25|0.072805
02:02:26|0.072806
02:02:27|0.072806
02:02:28|0.072805
02:02:29|0.072803
02:02:30|0.072803
02:02:31|0.072803
02:02:33|0.072803
02:02:34|0.072798
02:02:34|0.072803
02:02:35|0.072805
02:02:36|0.072805
02:02:38|0.072801
02:02:38|0.072803
02:02:40|0.072805
02:02:40|0.072805
02:02:42|0.072805
02:02:42|0.072805
02:02:44|0.072803
02:02:46|0.072803
02:02:46|0.072803
02:02:47|0.072803
02:02:48|0.072794
02:02:49|0.072796
02:02:50|0.072794
02:02:51|0.072794
02:02:52|0.072794
02:02:53|0.072794
02:02:54|0.072794
02:02:55|0.072796
02:02:56|0.072796
02:02:57|0.072796
02:02:58|0.072794
02:02:59|0.072794
02:03:00|0.072794
02:03:01|0.072794
02:03:02|0.072789
02:03:03|0.072787
02:03:04|0.072787
02:03:05|0.072787
02:03:06|0.072785
02:03:07|0.072785
02:03:08|0.072785
02:03:09|0.072782
02:03:10|0.072783
02:03:11|0.07278
02:03:12|0.072767
02:03:13|0.072767
02:03:14|0.072767
02:03:15|0.072767
02:03:16|0.072767
02:03:18|0.072784
02:03:20|0.072784
02:03:21|0.072773
02:03:22|0.072775
02:03:23|0.072775
02:03:25|0.072773
02:03:25|0.072773
02:03:27|0.072773
02:03:27|0.072773
02:03:29|0.072767
02:03:29|0.072767
02:03:31|0.072767
02:03:32|0.072767
02:03:32|0.072764
02:03:34|0.072764
02:03:34|0.072764
02:03:35|0.072764
02:03:37|0.072764
02:03:39|0.072764
02:03:39|0.072764
02:03:40|0.072764
02:03:41|0.072764
02:03:42|0.072763
02:03:43|0.072767
02:03:44|0.072767
02:03:45|0.072767
02:03:47|0.072766
02:03:47|0.072767
02:03:48|0.072767
02:03:49|0.072767
02:03:50|0.072767
02:03:51|0.072767
02:03:52|0.072767
02:03:53|0.072773
02:03:54|0.072773
02:03:55|0.072773
02:03:56|0.072767
02:03:57|0.072767
02:03:58|0.072767
02:04:00|0.072765
02:04:00|0.072765
02:04:01|0.072769
02:04:02|0.072769
02:04:03|0.072769
02:04:04|0.072773
02:04:06|0.072773
02:04:06|0.072773
02:04:07|0.072773
02:04:08|0.072766
02:04:09|0.072766
02:04:10|0.072766
02:04:11|0.072765
02:04:12|0.072765
02:04:13|0.072756
02:04:14|0.072756
02:04:16|0.072756
02:04:16|0.072766
02:04:17|0.072766
02:04:19|0.072766
02:04:21|0.072766
02:04:23|0.072766
02:04:24|0.072766
02:04:26|0.072758
02:04:27|0.072758
02:04:28|0.072758
02:04:30|0.072764
02:04:30|0.072764
02:04:31|0.072764
02:04:32|0.072764
02:04:33|0.072761
02:04:35|0.072761
02:04:35|0.072761
02:04:36|0.072761
02:04:37|0.072761
02:04:38|0.072765
02:04:39|0.072765
02:04:40|0.072765
02:04:41|0.072765
02:04:42|0.072765
02:04:43|0.072765
02:04:44|0.072769
02:04:45|0.072769
02:04:46|0.072771
02:04:47|0.072765
02:04:48|0.072766
02:04:49|0.072766
02:04:51|0.072763
02:04:51|0.072773
02:04:52|0.072772
02:04:54|0.072767
02:04:55|0.072768
02:04:57|0.07276
02:04:57|0.072761
02:04:58|0.072763
02:04:59|0.072763
02:05:00|0.072763
02:05:02|0.072758
02:05:04|0.072755
02:05:05|0.072755
02:05:06|0.072755
02:05:06|0.072754
02:05:08|0.072754
02:05:09|0.072752
02:05:10|0.072743
02:05:10|0.072743
02:05:12|0.072756
02:05:13|0.072752
02:05:14|0.072751
02:05:15|0.072749
02:05:16|0.072749
02:05:17|0.072742
02:05:17|0.072739
02:05:18|0.072736
02:05:21|0.072736
02:05:21|0.072739
02:05:23|0.072732
02:05:23|0.072732
02:05:26|0.072732
02:05:27|0.072737
02:05:27|0.072737
02:05:28|0.072737
02:05:29|0.072743
02:05:30|0.072742
02:05:32|0.072743
02:05:32|0.072743
02:05:34|0.072743
02:05:34|0.072743
02:05:37|0.072743
02:05:37|0.072743
02:05:39|0.072743
02:05:39|0.072743
02:05:40|0.072743
02:05:41|0.072743
02:05:42|0.072743
02:05:43|0.072742
02:05:44|0.072742
02:05:45|0.072735
02:05:46|0.072736
02:05:47|0.072736
02:05:48|0.072737
02:05:50|0.072737
02:05:51|0.07274
02:05:52|0.07274
02:05:53|0.072743
02:05:54|0.072742
02:05:55|0.072742
02:05:56|0.072742
02:05:57|0.072737
02:05:58|0.072737
02:05:59|0.072736
02:06:00|0.07273
02:06:01|0.07273
02:06:02|0.07273
02:06:03|0.07273
02:06:04|0.07273
02:06:05|0.07273
02:06:06|0.072729
02:06:07|0.072722
02:06:08|0.072721
02:06:09|0.072721
02:06:10|0.07272
02:06:11|0.072719
02:06:12|0.072719
02:06:13|0.072719
02:06:14|0.072718
02:06:15|0.072718
02:06:16|0.072718
02:06:17|0.072709
02:06:18|0.072708
02:06:19|0.072708
02:06:20|0.072708
02:06:22|0.072707
02:06:23|0.072702
02:06:24|0.072702
02:06:26|0.072702
02:06:27|0.072702
02:06:27|0.072702
02:06:28|0.072702
02:06:30|0.072711
02:06:30|0.072709
02:06:32|0.072707
02:06:32|0.072707
02:06:34|0.072707
02:06:35|0.072707
02:06:36|0.072707
02:06:37|0.072707
02:06:38|0.072709
02:06:39|0.072709
02:06:40|0.07271
02:06:41|0.072706
02:06:42|0.072704
02:06:43|0.072701
02:06:44|0.0727
02:06:45|0.072701
02:06:46|0.072701
02:06:47|0.0727
02:06:48|0.0727
02:06:49|0.072701
02:06:51|0.072701
02:06:52|0.072701
02:06:53|0.072701
02:06:53|0.072707
02:06:55|0.072707
02:06:56|0.072707
02:06:56|0.072707
02:06:58|0.072708
02:06:59|0.072708
02:07:00|0.072708
02:07:00|0.072703
02:07:01|0.072704
02:07:03|0.072704
02:07:04|0.072704
02:07:05|0.072711
02:07:05|0.072721
02:07:07|0.072717
02:07:08|0.072717
02:07:08|0.072721
02:07:09|0.072721
02:07:11|0.072725
02:07:12|0.072725
02:07:12|0.072725
02:07:13|0.072731
02:07:15|0.072732
02:07:15|0.072732
02:07:17|0.072735
02:07:18|0.072735
02:07:19|0.072736
02:07:20|0.072736
02:07:21|0.072738
02:07:23|0.072738
02:07:24|0.072738
02:07:26|0.072743
02:07:27|0.072745
02:07:29|0.072744
02:07:30|0.072743
02:07:31|0.072744
02:07:32|0.072737
02:07:33|0.072736
02:07:33|0.072736
02:07:35|0.072741
02:07:35|0.072741
02:07:38|0.072741
02:07:38|0.072747
02:07:39|0.072744
02:07:40|0.072744
02:07:41|0.072744
02:07:43|0.072743
02:07:43|0.072743
02:07:44|0.072742
02:07:45|0.072742
02:07:46|0.072742
02:07:47|0.072742
02:07:48|0.072742
02:07:49|0.072742
02:07:50|0.072742
02:07:51|0.072749
02:07:52|0.072749
02:07:53|0.072749
02:07:54|0.072749
02:07:55|0.072751
02:07:56|0.072752
02:07:57|0.072752
02:07:58|0.072752
02:07:59|0.072752
02:08:00|0.072754
02:08:02|0.072754
02:08:02|0.072754
02:08:03|0.072754
02:08:04|0.072754
02:08:05|0.072754
02:08:06|0.072754
02:08:07|0.072761
02:08:08|0.072761
02:08:09|0.072761
02:08:11|0.072761
02:08:11|0.07276
02:08:12|0.07276
02:08:13|0.07276
02:08:14|0.07276
02:08:15|0.072761
02:08:16|0.072761
02:08:17|0.072761
02:08:18|0.072759
02:08:19|0.072759
02:08:20|0.072759
02:08:21|0.072758
02:08:23|0.072758
02:08:25|0.072758
02:08:26|0.072759
02:08:27|0.072759
02:08:28|0.072759
02:08:29|0.072759
02:08:30|0.072759
02:08:31|0.072759
02:08:32|0.072759
02:08:33|0.072759
02:08:34|0.072759
02:08:35|0.072759
02:08:35|0.072759
02:08:37|0.072759
02:08:38|0.072759
02:08:40|0.072766
02:08:40|0.072766
02:08:41|0.072766
02:08:42|0.072766
02:08:43|0.072766
02:08:44|0.072767
02:08:46|0.072767
02:08:46|0.072767
02:08:47|0.072766
02:08:48|0.072766
02:08:49|0.072766
02:08:50|0.072766
02:08:51|0.072766
02:08:53|0.072766
02:08:53|0.072766
02:08:54|0.072766
02:08:55|0.072766
02:08:56|0.072766
02:08:57|0.072766
02:08:58|0.072766
02:08:59|0.072759
02:09:00|0.072759
02:09:02|0.07276
02:09:02|0.07276
02:09:03|0.072765
02:09:04|0.072766
02:09:06|0.072773
02:09:07|0.072766
02:09:07|0.072764
02:09:08|0.072764
02:09:10|0.072764
02:09:11|0.072764
02:09:11|0.072764
02:09:13|0.072762
02:09:14|0.072765
02:09:14|0.072765
02:09:15|0.072766
02:09:16|0.072766
02:09:18|0.072766
02:09:19|0.072766
02:09:19|0.072766
02:09:21|0.072766
02:09:21|0.072766
02:09:22|0.072766
02:09:25|0.07276
02:09:26|0.072752
02:09:27|0.072741
02:09:29|0.072743
02:09:30|0.072733
02:09:31|0.072733
02:09:32|0.072733
02:09:33|0.072739
02:09:33|0.072731
02:09:34|0.072731
02:09:37|0.072731
02:09:37|0.072723
02:09:39|0.072722
02:09:39|0.072722
02:09:40|0.072722
02:09:41|0.072712
02:09:42|0.072712
02:09:43|0.072712
02:09:44|0.072712
02:09:45|0.072712
02:09:46|0.072712
02:09:47|0.072712
02:09:48|0.072712
02:09:49|0.072712
02:09:50|0.072713
02:09:51|0.072713
02:09:52|0.072713
02:09:53|0.072713
02:09:54|0.072713
02:09:55|0.072712
02:09:56|0.072712
02:09:58|0.07272
02:09:59|0.072722
02:10:00|0.072722
02:10:01|0.07272
02:10:02|0.07272
02:10:03|0.072722
02:10:05|0.072723
02:10:06|0.072736
02:10:07|0.072736
02:10:08|0.072729
02:10:09|0.072725
02:10:10|0.072725
02:10:11|0.072725
02:10:12|0.072719
02:10:13|0.07271
02:10:14|0.072715
02:10:14|0.072717
02:10:15|0.072717
02:10:17|0.072717
02:10:17|0.072717
02:10:19|0.072718
02:10:20|0.072718
02:10:21|0.072718
02:10:22|0.072722
02:10:23|0.072722
02:10:25|0.072722
02:10:26|0.072736
02:10:27|0.072736
02:10:29|0.072736
02:10:30|0.072738
02:10:31|0.072738
02:10:33|0.072738
02:10:34|0.072743
02:10:34|0.072743
02:10:36|0.072751
02:10:36|0.072751
02:10:38|0.072754
02:10:39|0.072754
02:10:40|0.072754
02:10:41|0.072754
02:10:42|0.072754
02:10:43|0.072754
02:10:44|0.072754
02:10:45|0.072754
02:10:46|0.072754
02:10:47|0.072754
02:10:48|0.072742
02:10:49|0.072742
02:10:50|0.072742
02:10:51|0.072742
02:10:52|0.072742
02:10:53|0.072742
02:10:54|0.072741
02:10:55|0.072741
02:10:56|0.072728
02:10:57|0.072728
02:10:58|0.072728
02:10:59|0.072728
02:11:00|0.072728
02:11:02|0.072728
02:11:03|0.072728
02:11:03|0.072728
02:11:05|0.072729
02:11:05|0.072731
02:11:07|0.072731
02:11:07|0.072726
02:11:08|0.072726
02:11:09|0.072726
02:11:10|0.072728
02:11:11|0.072727
02:11:13|0.072727
02:11:13|0.072727
02:11:14|0.072727
02:11:16|0.072727
02:11:16|0.072737
02:11:17|0.072737
02:11:18|0.072744
02:11:19|0.072743
02:11:20|0.072714
02:11:21|0.072713
02:11:22|0.072721
02:11:23|0.072721
02:11:26|0.0727
02:11:27|0.0727
02:11:28|0.0727
02:11:29|0.072665
02:11:30|0.072664
02:11:31|0.072654
02:11:32|0.072651
02:11:33|0.072653
02:11:34|0.072647
02:11:36|0.072645
02:11:37|0.072645
02:11:38|0.072658
02:11:39|0.072655
02:11:40|0.072655
02:11:41|0.072653
02:11:42|0.07265
02:11:42|0.072641
02:11:44|0.072641
02:11:45|0.072649
02:11:46|0.072648
02:11:47|0.072634
02:11:48|0.072633
02:11:49|0.072633
02:11:50|0.072634
02:11:50|0.072636
02:11:51|0.072635
02:11:52|0.072635
02:11:54|0.072637
02:11:55|0.072637
02:11:56|0.072637
02:11:57|0.072637
02:11:58|0.072635
02:11:59|0.072635
02:12:00|0.072636
02:12:00|0.072636
02:12:02|0.072636
02:12:03|0.072645
02:12:04|0.072644
02:12:05|0.072644
02:12:05|0.072656
02:12:07|0.072655
02:12:08|0.072659
02:12:09|0.072659
02:12:09|0.07266
02:12:10|0.07266
02:12:11|0.07266
02:12:13|0.07266
02:12:14|0.072659
02:12:15|0.072665
02:12:16|0.072666
02:12:16|0.072661
02:12:18|0.072661
02:12:19|0.072665
02:12:20|0.072665
02:12:20|0.072662
02:12:22|0.072662
02:12:23|0.072662
02:12:24|0.072662
02:12:25|0.072663
02:12:27|0.072663
02:12:28|0.072663
02:12:30|0.072659
02:12:31|0.072671
02:12:33|0.072673
02:12:34|0.072675
02:12:35|0.072679
02:12:36|0.072679
02:12:37|0.072679
02:12:38|0.072679
02:12:39|0.072679
02:12:40|0.072679
02:12:41|0.072679
02:12:41|0.072688
02:12:43|0.072688
02:12:44|0.072697
02:12:45|0.072697
02:12:46|0.072697
02:12:47|0.072705
02:12:47|0.072705
02:12:49|0.072705
02:12:49|0.072705
02:12:51|0.0727
02:12:52|0.0727
02:12:53|0.072701
02:12:54|0.072701
02:12:54|0.072703
02:12:57|0.072703
02:12:58|0.072714
02:12:58|0.072718
02:12:59|0.072718
02:13:00|0.072718
02:13:01|0.072705
02:13:03|0.072705
02:13:03|0.072707
02:13:04|0.072707
02:13:05|0.072706
02:13:07|0.072706
02:13:08|0.072706
02:13:08|0.072706
02:13:09|0.072706
02:13:11|0.072705
02:13:12|0.072705
02:13:12|0.072705
02:13:13|0.072705
02:13:15|0.072704
02:13:16|0.072688
02:13:17|0.072688
02:13:18|0.072688
02:13:19|0.07269
02:13:20|0.07269
02:13:21|0.072689
02:13:22|0.072685
02:13:23|0.072699
02:13:24|0.072699
02:13:25|0.072692
02:13:27|0.072687
02:13:29|0.072684
02:13:31|0.072684
02:13:32|0.072689
02:13:33|0.072689
02:13:34|0.072689
02:13:35|0.072689
02:13:36|0.072689
02:13:37|0.072688
02:13:38|0.07269
02:13:39|0.072692
02:13:40|0.072692
02:13:41|0.072692
02:13:42|0.072695
02:13:43|0.072695
02:13:44|0.072692
02:13:45|0.072695
02:13:46|0.072695
02:13:47|0.072694
02:13:48|0.072696
02:13:49|0.072696
02:13:50|0.072696
02:13:51|0.072696
02:13:52|0.072695
02:13:53|0.072695
02:13:54|0.072695
02:13:55|0.072694
02:13:57|0.07269
02:13:58|0.072689
02:13:59|0.072689
02:13:59|0.072689
02:14:01|0.072688
02:14:01|0.072688
02:14:03|0.072688
02:14:03|0.072679
02:14:05|0.072679
02:14:05|0.072679
02:14:06|0.072679
02:14:07|0.072678
02:14:09|0.072677
02:14:09|0.072677
02:14:11|0.072671
02:14:11|0.072671
02:14:13|0.072671
02:14:14|0.072671
02:14:14|0.07269
02:14:16|0.072686
02:14:16|0.072686
02:14:17|0.072686
02:14:19|0.072693
02:14:20|0.072692
02:14:21|0.072691
02:14:22|0.072691
02:14:23|0.072689
02:14:24|0.072687
02:14:25|0.072687
02:14:25|0.072687
02:14:26|0.072687
02:14:29|0.072696
02:14:30|0.072692
02:14:32|0.072692
02:14:32|0.072692
02:14:34|0.072692
02:14:35|0.072692
02:14:36|0.072692
02:14:37|0.072692
02:14:38|0.072692
02:14:39|0.072692
02:14:40|0.072692
02:14:41|0.072692
02:14:42|0.072692
02:14:43|0.072692
02:14:44|0.072692
02:14:45|0.072692
02:14:46|0.072692
02:14:47|0.072692
02:14:48|0.072692
02:14:49|0.072692
02:14:50|0.072694
02:14:51|0.072697
02:14:52|0.072697
02:14:53|0.072702
02:14:54|0.072702
02:14:55|0.072702
02:14:57|0.072702
02:14:57|0.072707
02:14:59|0.072707
02:14:59|0.072707
02:15:00|0.072714
02:15:02|0.072714
02:15:03|0.072713
02:15:04|0.072713
02:15:04|0.072713
02:15:06|0.072713
02:15:07|0.072708
02:15:08|0.072708
02:15:09|0.072702
02:15:10|0.072702
02:15:11|0.072702
02:15:11|0.0727
02:15:13|0.0727
02:15:14|0.072699
02:15:15|0.07269
02:15:15|0.07269
02:15:16|0.07269
02:15:18|0.072696
02:15:18|0.07269
02:15:20|0.072695
02:15:21|0.072691
02:15:21|0.072691
02:15:23|0.072691
02:15:24|0.072691
02:15:25|0.072688
02:15:26|0.072687
02:15:27|0.072695
02:15:27|0.072695
02:15:30|0.072694
02:15:32|0.072696
02:15:32|0.072696
02:15:33|0.072696
02:15:35|0.072691
02:15:36|0.072691
02:15:37|0.072691
02:15:38|0.072691
02:15:39|0.072691
02:15:40|0.072689
02:15:41|0.072689
02:15:42|0.072692
02:15:43|0.072698
02:15:44|0.072698
02:15:45|0.072698
02:15:46|0.072698
02:15:47|0.072698
02:15:48|0.072698
02:15:49|0.072683
02:15:50|0.07268
02:15:51|0.07268
02:15:52|0.07268
02:15:53|0.07268
02:15:54|0.072681
02:15:55|0.072681
02:15:56|0.072681
02:15:57|0.072681
02:15:58|0.072681
02:15:59|0.072681
02:16:00|0.072681
02:16:01|0.072681
02:16:02|0.072679
02:16:03|0.072679
02:16:05|0.072682
02:16:06|0.072681
02:16:07|0.072681
02:16:08|0.072681
02:16:09|0.072681
02:16:10|0.072667
02:16:12|0.07265
02:16:12|0.072632
02:16:13|0.072625
02:16:14|0.072626
02:16:16|0.072625
02:16:17|0.07262
02:16:17|0.072614
02:16:18|0.07261
02:16:19|0.072611
02:16:20|0.072611
02:16:22|0.072611
02:16:23|0.072611
02:16:23|0.072611
02:16:24|0.072611
02:16:25|0.072611
02:16:26|0.072611
02:16:28|0.072603
02:16:30|0.072603
02:16:31|0.072602
02:16:33|0.072602
02:16:35|0.072602
02:16:35|0.072602
02:16:36|0.072602
02:16:38|0.072602
02:16:38|0.072602
02:16:39|0.072602
02:16:41|0.072601
02:16:42|0.072601
02:16:43|0.072601
02:16:43|0.072598
02:16:45|0.07259
02:16:46|0.07259
02:16:46|0.072589
02:16:48|0.072589
02:16:48|0.072584
02:16:50|0.072584
02:16:50|0.072581
02:16:52|0.072582
02:16:53|0.072582
02:16:54|0.072583
02:16:55|0.072583
02:16:55|0.072586
02:16:56|0.072588
02:16:58|0.072588
02:16:58|0.072588
02:17:00|0.072589
02:17:00|0.072587
02:17:02|0.072587
02:17:02|0.072587
02:17:03|0.072587
02:17:04|0.072587
02:17:06|0.072605
02:17:07|0.072601
02:17:07|0.07261
02:17:09|0.072596
02:17:10|0.072596
02:17:10|0.072607
02:17:11|0.072607
02:17:12|0.072607
02:17:13|0.072615
02:17:16|0.072615
02:17:16|0.072615
02:17:17|0.072615
02:17:19|0.072614
02:17:20|0.072618
02:17:21|0.072622
02:17:22|0.072626
02:17:23|0.072637
02:17:24|0.072637
02:17:25|0.072637
02:17:26|0.072639
02:17:27|0.072639
02:17:28|0.072644
02:17:29|0.07266
02:17:30|0.07266
02:17:31|0.072659
02:17:33|0.072659
02:17:35|0.072659
02:17:35|0.072659
02:17:37|0.07266
02:17:38|0.072663
02:17:39|0.072663
02:17:40|0.072663
02:17:41|0.072663
02:17:42|0.072663
02:17:43|0.072663
02:17:44|0.072663
02:17:45|0.072663
02:17:46|0.072663
02:17:47|0.072661
02:17:48|0.072659
02:17:49|0.07266
02:17:50|0.072658
02:17:51|0.072658
02:17:52|0.072658
02:17:53|0.072658
02:17:54|0.072657
02:17:55|0.072657
02:17:56|0.072663
02:17:57|0.072663
02:17:58|0.072668
02:17:59|0.072664
02:18:00|0.072664
02:18:01|0.072663
02:18:02|0.072663
02:18:03|0.072663
02:18:04|0.072666
02:18:05|0.072666
02:18:06|0.072666
02:18:07|0.072666
02:18:08|0.072666
02:18:09|0.072666
02:18:10|0.072666
02:18:12|0.072662
02:18:13|0.072662
02:18:14|0.072662
02:18:14|0.072669
02:18:15|0.072669
02:18:17|0.072668
02:18:17|0.072668
02:18:18|0.072652
02:18:19|0.072652
02:18:21|0.072652
02:18:21|0.07266
02:18:23|0.072666
02:18:24|0.072666
02:18:25|0.072667
02:18:26|0.072667
02:18:26|0.072667
02:18:28|0.072667
02:18:29|0.072667
02:18:29|0.072667
02:18:31|0.072667
02:18:33|0.072676
02:18:34|0.072676
02:18:35|0.072655
02:18:37|0.072655
02:18:37|0.072655
02:18:39|0.072655
02:18:40|0.072672
02:18:41|0.072672
02:18:41|0.072672
02:18:43|0.072672
02:18:43|0.072674
02:18:45|0.072674
02:18:46|0.072672
02:18:47|0.072672
02:18:49|0.072672
02:18:49|0.072674
02:18:50|0.072674
02:18:51|0.072674
02:18:52|0.072674
02:18:53|0.072662
02:18:54|0.072662
02:18:56|0.072665
02:18:56|0.072667
02:18:58|0.072667
02:18:58|0.072667
02:18:59|0.072656
02:19:00|0.072651
02:19:01|0.072654
02:19:03|0.072657
02:19:03|0.072657
02:19:04|0.072657
02:19:06|0.072654
02:19:07|0.072654
02:19:07|0.072656
02:19:08|0.072652
02:19:09|0.072652
02:19:10|0.072652
02:19:11|0.072652
02:19:12|0.072655
02:19:13|0.072651
02:19:14|0.072651
02:19:15|0.072659
02:19:16|0.072656
02:19:17|0.072654
02:19:19|0.072652
02:19:20|0.072652
02:19:20|0.072652
02:19:21|0.072652
02:19:23|0.072652
02:19:23|0.072655
02:19:24|0.072655
02:19:25|0.072659
02:19:26|0.07266
02:19:27|0.072657
02:19:28|0.072657
02:19:30|0.072657
02:19:30|0.072654
02:19:32|0.072654
02:19:32|0.072655
02:19:35|0.072656
02:19:36|0.072656
02:19:37|0.072656
02:19:39|0.072656
02:19:40|0.07265
02:19:41|0.072653
02:19:42|0.072653
02:19:43|0.072653
02:19:44|0.072653
02:19:45|0.072653
02:19:46|0.072641
02:19:47|0.072641
02:19:49|0.072666
02:19:50|0.072672
02:19:51|0.072672
02:19:52|0.072675
02:19:53|0.072669
02:19:54|0.072669
02:19:55|0.072669
02:19:56|0.072667
02:19:57|0.072667
02:19:58|0.072667
02:19:59|0.072667
02:20:00|0.072666
02:20:01|0.072666
02:20:02|0.072666
02:20:03|0.072666
02:20:04|0.07267
02:20:06|0.07267
02:20:07|0.07267
02:20:08|0.07267
02:20:09|0.07267
02:20:10|0.07267
02:20:11|0.07267
02:20:12|0.07267
02:20:13|0.07267
02:20:14|0.072669
02:20:15|0.07267
02:20:17|0.07267
02:20:17|0.072673
02:20:18|0.072673
02:20:19|0.072674
02:20:21|0.072674
02:20:21|0.072678
02:20:22|0.072679
02:20:23|0.072679
02:20:24|0.072679
02:20:25|0.072679
02:20:26|0.072679
02:20:27|0.072679
02:20:28|0.072679
02:20:29|0.072679
02:20:30|0.072679
02:20:31|0.072691
02:20:32|0.072691
02:20:34|0.072691
02:20:36|0.072691
02:20:37|0.072689
02:20:39|0.072686
02:20:40|0.072686
02:20:41|0.072688
02:20:41|0.072688
02:20:43|0.07269
02:20:44|0.07269
02:20:45|0.07269
02:20:45|0.07269
02:20:46|0.072691
02:20:47|0.072691
02:20:49|0.072691
02:20:49|0.072691
02:20:51|0.072691
02:20:52|0.072691
02:20:53|0.072679
02:20:54|0.072679
02:20:55|0.072679
02:20:56|0.072679
02:20:57|0.072679
02:20:58|0.072693
02:20:59|0.072695
02:21:01|0.072696
02:21:02|0.072696
02:21:03|0.072696
02:21:04|0.072696
02:21:05|0.072698
02:21:06|0.072705
02:21:07|0.072706
02:21:08|0.072706
02:21:09|0.072706
02:21:10|0.07271
02:21:11|0.07271
02:21:12|0.07271
02:21:13|0.07271
02:21:14|0.07271
02:21:16|0.072709
02:21:16|0.072712
02:21:17|0.072712
02:21:18|0.072712
02:21:20|0.072712
02:21:21|0.072712
02:21:21|0.072715
02:21:22|0.072715
02:21:23|0.072715
02:21:24|0.072715
02:21:25|0.072715
02:21:26|0.072715
02:21:28|0.072715
02:21:28|0.072714
02:21:29|0.072714
02:21:30|0.072714
02:21:31|0.072715
02:21:32|0.072715
02:21:33|0.072715
02:21:36|0.072714
02:21:37|0.072717
02:21:38|0.072717
02:21:40|0.07272
02:21:40|0.07272
02:21:43|0.072725
02:21:43|0.072733
02:21:44|0.072737
02:21:45|0.072737
02:21:47|0.072739
02:21:47|0.072734
02:21:48|0.072726
02:21:49|0.072725
02:21:50|0.072725
02:21:52|0.072725
02:21:52|0.072725
02:21:54|0.072725
02:21:54|0.072709
02:21:55|0.072704
02:21:56|0.072704
02:21:58|0.072701
02:21:58|0.072701
02:21:59|0.072701
02:22:00|0.072701
02:22:01|0.072701
02:22:02|0.072701
02:22:03|0.072701
02:22:05|0.0727
02:22:06|0.0727
02:22:07|0.0727
02:22:08|0.0727
02:22:09|0.0727
02:22:10|0.0727
02:22:11|0.0727
02:22:12|0.0727
02:22:13|0.0727
02:22:14|0.0727
02:22:15|0.072695
02:22:16|0.072695
02:22:17|0.072695
02:22:18|0.072692
02:22:19|0.072692
02:22:20|0.072692
02:22:21|0.072692
02:22:22|0.072691
02:22:23|0.072691
02:22:24|0.072691
02:22:25|0.072693
02:22:26|0.072693
02:22:27|0.072697
02:22:28|0.072697
02:22:29|0.072697
02:22:30|0.072698
02:22:31|0.072698
02:22:32|0.072698
02:22:33|0.072698
02:22:34|0.072691
02:22:35|0.07267
02:22:36|0.072667
02:22:38|0.072645
02:22:40|0.072645
02:22:42|0.072634
02:22:43|0.072638
02:22:44|0.072633
02:22:45|0.072631
02:22:46|0.072628
02:22:47|0.072628
02:22:49|0.072628
02:22:50|0.072634
02:22:51|0.072634
02:22:52|0.072634
02:22:54|0.072625
02:22:54|0.072626
02:22:55|0.072626
02:22:57|0.072626
02:22:57|0.072626
02:22:58|0.072626
02:22:59|0.072626
02:23:00|0.072662
02:23:01|0.072651
02:23:02|0.072651
02:23:03|0.072652
02:23:04|0.072652
02:23:06|0.072652
02:23:06|0.072652
02:23:07|0.072652
02:23:08|0.072652
02:23:09|0.072664
02:23:10|0.072664
02:23:11|0.072664
02:23:12|0.07265
02:23:13|0.07265
02:23:14|0.07265
02:23:15|0.072647
02:23:16|0.072647
02:23:17|0.072647
02:23:18|0.072647
02:23:19|0.072643
02:23:20|0.072642
02:23:21|0.072643
02:23:22|0.072643
02:23:23|0.072643
02:23:25|0.072643
02:23:25|0.072643
02:23:26|0.072643
02:23:27|0.072638
02:23:28|0.072637
02:23:29|0.072643
02:23:31|0.072643
02:23:31|0.072643
02:23:32|0.072643
02:23:33|0.072643
02:23:34|0.072643
02:23:36|0.072643
02:23:37|0.072629
02:23:39|0.072629
02:23:40|0.072629
02:23:42|0.072622
02:23:42|0.072621
02:23:43|0.072621
02:23:45|0.07262
02:23:46|0.07262
02:23:46|0.072619
02:23:48|0.072619
02:23:49|0.072627
02:23:50|0.072627
02:23:51|0.072628
02:23:52|0.072628
02:23:53|0.072628
02:23:54|0.072627
02:23:56|0.07263
02:23:56|0.07263
02:23:57|0.072631
02:23:58|0.07264
02:24:00|0.07264
02:24:00|0.072635
02:24:01|0.072639
02:24:03|0.072639
02:24:03|0.072639
02:24:04|0.072639
02:24:05|0.072636
02:24:07|0.072638
02:24:07|0.072638
02:24:08|0.072638
02:24:09|0.072638
02:24:11|0.07264
02:24:11|0.07264
02:24:13|0.07264
02:24:14|0.072628
02:24:15|0.072628
02:24:15|0.072632
02:24:16|0.072632
02:24:17|0.072632
02:24:19|0.072631
02:24:19|0.072635
02:24:20|0.072632
02:24:21|0.072632
02:24:22|0.07263
02:24:23|0.07263
02:24:24|0.07263
02:24:25|0.07263
02:24:26|0.07263
02:24:29|0.072632
02:24:29|0.072632
02:24:30|0.072632
02:24:31|0.072632
02:24:32|0.07263
02:24:33|0.07263
02:24:34|0.072634
02:24:35|0.072634
02:24:36|0.072634
02:24:38|0.072649
02:24:40|0.072649
02:24:42|0.072643
02:24:43|0.072643
02:24:43|0.072647
02:24:45|0.072647
02:24:46|0.072647
02:24:47|0.072655
02:24:48|0.072655
02:24:49|0.07266
02:24:50|0.07266
02:24:51|0.07266
02:24:52|0.07266
02:24:53|0.07266
02:24:54|0.072662
02:24:55|0.072663
02:24:56|0.072663
02:24:57|0.07266
02:24:58|0.07266
02:24:59|0.07266
02:25:00|0.07266
02:25:01|0.07266
02:25:02|0.072663
02:25:03|0.072663
02:25:04|0.07267
02:25:05|0.07267
02:25:06|0.07267
02:25:07|0.07267
02:25:08|0.07268
02:25:09|0.07268
02:25:10|0.07268
02:25:11|0.07268
02:25:12|0.07268
02:25:13|0.072674
02:25:14|0.072674
02:25:15|0.072672
02:25:17|0.072674
02:25:17|0.072674
02:25:19|0.072674
02:25:20|0.072674
02:25:22|0.072674
02:25:22|0.072679
02:25:23|0.072679
02:25:24|0.072672
02:25:25|0.072672
02:25:26|0.072672
02:25:27|0.072672
02:25:28|0.072673
02:25:29|0.072673
02:25:30|0.072675
02:25:31|0.072675
02:25:32|0.072675
02:25:33|0.072675
02:25:34|0.072675
02:25:35|0.072672
02:25:36|0.072673
02:25:37|0.072672
02:25:39|0.072672
02:25:40|0.072672
02:25:42|0.072664
02:25:44|0.072664
02:25:45|0.072664
02:25:46|0.072664
02:25:47|0.072665
02:25:47|0.072665
02:25:49|0.072673
02:25:50|0.072673
02:25:51|0.072673
02:25:52|0.072673
02:25:53|0.072673
02:25:54|0.072673
02:25:56|0.072673
02:25:56|0.072673
02:25:57|0.072673
02:25:58|0.072673
02:25:59|0.07268
02:26:00|0.07268
02:26:01|0.07268
02:26:02|0.072681
02:26:03|0.07268
02:26:04|0.07268
02:26:05|0.07268
02:26:06|0.072681
02:26:07|0.072681
02:26:08|0.072681
02:26:09|0.072681
02:26:11|0.072681
02:26:12|0.072681
02:26:13|0.072689
02:26:14|0.072689
02:26:15|0.072689
02:26:16|0.072682
02:26:17|0.072682
02:26:18|0.072683
02:26:20|0.072682
02:26:20|0.072676
02:26:22|0.072671
02:26:22|0.072671
02:26:23|0.072671
02:26:24|0.07267
02:26:26|0.07267
02:26:27|0.07267
02:26:27|0.072669
02:26:28|0.072655
02:26:29|0.072655
02:26:30|0.072656
02:26:32|0.072656
02:26:32|0.072656
02:26:35|0.072656
02:26:35|0.072656
02:26:36|0.072656
02:26:37|0.072629
02:26:38|0.072628
02:26:40|0.072628
02:26:42|0.072628
02:26:43|0.072627
02:26:45|0.072641
02:26:45|0.072608
02:26:47|0.072603
02:26:47|0.072603
02:26:48|0.072603
02:26:50|0.072612
02:26:51|0.072611
02:26:52|0.072611
02:26:53|0.072611
02:26:54|0.072611
02:26:55|0.072611
02:26:56|0.072611
02:26:57|0.072611
02:26:58|0.07261
02:26:59|0.07261
02:27:00|0.072612
02:27:01|0.072612
02:27:02|0.072612
02:27:03|0.072612
02:27:04|0.072612
02:27:05|0.072612
02:27:06|0.072612
02:27:07|0.072602
02:27:08|0.072602
02:27:09|0.072613
02:27:10|0.07262
02:27:11|0.072609
02:27:12|0.072609
02:27:13|0.072615
02:27:14|0.072615
02:27:15|0.072615
02:27:16|0.072615
02:27:17|0.072615
02:27:18|0.072615
02:27:19|0.072623
02:27:20|0.072623
02:27:21|0.072621
02:27:22|0.072622
02:27:23|0.072622
02:27:24|0.072622
02:27:25|0.072622
02:27:26|0.072619
02:27:27|0.072619
02:27:28|0.072619
02:27:29|0.072624
02:27:30|0.072629
02:27:31|0.072646
02:27:32|0.072661
02:27:33|0.072661
02:27:34|0.072661
02:27:35|0.07266
02:27:36|0.07266
02:27:37|0.07266
02:27:38|0.072656
02:27:39|0.072656
02:27:40|0.07266
02:27:41|0.07266
02:27:43|0.072663
02:27:44|0.072663
02:27:45|0.072663
02:27:46|0.072667
02:27:47|0.072677
02:27:49|0.072677
02:27:50|0.072677
02:27:51|0.072691
02:27:52|0.072691
02:27:53|0.072698
02:27:54|0.072703
02:27:55|0.072698
02:27:56|0.072699
02:27:57|0.072698
02:27:58|0.072719
02:27:59|0.072718
02:28:00|0.072718
02:28:01|0.072718
02:28:02|0.072718
02:28:03|0.072718
02:28:05|0.07274
02:28:06|0.07274
02:28:07|0.072732
02:28:08|0.072743
02:28:09|0.072743
02:28:10|0.072743
02:28:11|0.072743
02:28:12|0.072736
02:28:13|0.072751
02:28:14|0.072751
02:28:15|0.072753
02:28:16|0.072753
02:28:17|0.072753
02:28:18|0.072753
02:28:19|0.072754
02:28:20|0.072754
02:28:21|0.072751
02:28:22|0.072747
02:28:23|0.072751
02:28:24|0.072751
02:28:25|0.072751
02:28:26|0.072738
02:28:27|0.072738
02:28:28|0.072763
02:28:29|0.072763
02:28:30|0.072763
02:28:31|0.072763
02:28:32|0.072763
02:28:33|0.072763
02:28:34|0.072771
02:28:35|0.072784
02:28:36|0.072784
02:28:37|0.072802
02:28:38|0.072802
02:28:39|0.072806
02:28:40|0.072806
02:28:42|0.072807
02:28:44|0.072807
02:28:44|0.072807
02:28:46|0.072808
02:28:47|0.072801
02:28:49|0.072795
02:28:51|0.072795
02:28:51|0.072795
02:28:53|0.072799
02:28:54|0.072799
02:28:54|0.072799
02:28:56|0.072799
02:28:57|0.072799
02:28:57|0.072799
02:28:58|0.072799
02:29:00|0.072799
02:29:00|0.072799
02:29:02|0.072796
02:29:03|0.072796
02:29:04|0.072802
02:29:05|0.072802
02:29:06|0.072792
02:29:06|0.072792
02:29:07|0.072792
02:29:09|0.072806
02:29:10|0.072806
02:29:11|0.072806
02:29:12|0.072805
02:29:12|0.072803
02:29:13|0.072803
02:29:14|0.072803
02:29:15|0.072804
02:29:16|0.072804
02:29:17|0.072804
02:29:18|0.072793
02:29:19|0.072789
02:29:21|0.072785
02:29:21|0.072788
02:29:22|0.072788
02:29:23|0.072788
02:29:24|0.072788
02:29:26|0.072788
02:29:27|0.072788
02:29:27|0.072784
02:29:28|0.072784
02:29:29|0.072782
02:29:30|0.072782
02:29:31|0.072809
02:29:33|0.072809
02:29:33|0.072809
02:29:34|0.072809
02:29:35|0.072807
02:29:36|0.072807
02:29:37|0.072805
02:29:38|0.072805
02:29:39|0.072805
02:29:41|0.0728
02:29:42|0.072796
02:29:43|0.072786
02:29:44|0.072786
02:29:45|0.072759
02:29:46|0.072765
02:29:47|0.072765
02:29:48|0.072756
02:29:49|0.072753
02:29:50|0.072744
02:29:51|0.072738
02:29:52|0.072738
02:29:53|0.072738
02:29:54|0.072727
02:29:55|0.072727
02:29:56|0.072722
02:29:57|0.072722
02:29:58|0.072727
02:29:59|0.072727
02:30:01|0.072745
02:30:02|0.072717
02:30:03|0.072724
02:30:04|0.0727
02:30:05|0.072707
02:30:06|0.072707
02:30:07|0.072698
02:30:08|0.07269
02:30:09|0.07269
02:30:11|0.07269
02:30:12|0.072703
02:30:14|0.072703
02:30:15|0.072703
02:30:15|0.072703
02:30:16|0.072703
02:30:18|0.072703
02:30:19|0.072703
02:30:19|0.0727
02:30:20|0.072695
02:30:22|0.072695
02:30:22|0.072707
02:30:23|0.072707
02:30:25|0.072708
02:30:27|0.072708
02:30:27|0.072715
02:30:28|0.072715
02:30:29|0.072715
02:30:31|0.072715
02:30:32|0.072714
02:30:33|0.072728
02:30:34|0.072734
02:30:35|0.072736
02:30:36|0.072707
02:30:37|0.072718
02:30:38|0.072706
02:30:39|0.072711
02:30:40|0.07272
02:30:41|0.07272
02:30:42|0.072721
02:30:43|0.07273
02:30:45|0.072728
02:30:47|0.072722
02:30:48|0.072724
02:30:50|0.072724
02:30:51|0.072716
02:30:53|0.072716
02:30:54|0.072712
02:30:56|0.072708
02:30:56|0.072716
02:30:58|0.072716
02:30:59|0.072716
02:31:00|0.072716
02:31:01|0.072716
02:31:02|0.072716
02:31:03|0.07271
02:31:04|0.07271
02:31:05|0.07271
02:31:06|0.07271
02:31:06|0.07271
02:31:08|0.07271
02:31:09|0.072724
02:31:10|0.072722
02:31:10|0.072722
02:31:12|0.072728
02:31:12|0.072727
02:31:13|0.072727
02:31:15|0.072727
02:31:15|0.072735
02:31:17|0.072735
02:31:18|0.072735
02:31:19|0.07273
02:31:20|0.07273
02:31:21|0.072723
02:31:22|0.072723
02:31:23|0.072723
02:31:24|0.072731
02:31:25|0.072729
02:31:26|0.072731
02:31:26|0.072731
02:31:27|0.072731
02:31:29|0.072731
02:31:30|0.072731
02:31:30|0.072731
02:31:32|0.072738
02:31:33|0.072736
02:31:34|0.072736
02:31:34|0.072736
02:31:35|0.072733
02:31:36|0.072733
02:31:38|0.072733
02:31:38|0.072734
02:31:39|0.072734
02:31:40|0.072734
02:31:42|0.072734
02:31:43|0.072758
02:31:44|0.072756
02:31:46|0.072754
02:31:47|0.072748
02:31:47|0.072748
02:31:49|0.07276
02:31:50|0.07276
02:31:51|0.07276
02:31:53|0.07276
02:31:53|0.07276
02:31:55|0.072764
02:31:56|0.072768
02:31:57|0.072768
02:31:58|0.072768
02:31:59|0.07277
02:32:00|0.07277
02:32:01|0.07277
02:32:02|0.072771
02:32:03|0.072771
02:32:04|0.072773
02:32:05|0.072772
02:32:06|0.072772
02:32:07|0.072772
02:32:08|0.072771
02:32:09|0.072773
02:32:10|0.072773
02:32:11|0.072773
02:32:12|0.072773
02:32:13|0.072773
02:32:14|0.072771
02:32:15|0.072771
02:32:16|0.07277
02:32:17|0.072767
02:32:18|0.072767
02:32:19|0.072767
02:32:20|0.072767
02:32:21|0.072767
02:32:22|0.07278
02:32:23|0.07278
02:32:24|0.07278
02:32:25|0.072785
02:32:26|0.072785
02:32:27|0.072785
02:32:28|0.072785
02:32:29|0.07279
02:32:30|0.07279
02:32:31|0.072791
02:32:32|0.0728
02:32:33|0.0728
02:32:34|0.072806
02:32:35|0.072806
02:32:36|0.072806
02:32:37|0.072806
02:32:38|0.072806
02:32:39|0.072806
02:32:40|0.072806
02:32:41|0.072806
02:32:42|0.072806
02:32:43|0.072806
02:32:45|0.072806
02:32:46|0.072805
02:32:47|0.072805
02:32:49|0.072806
02:32:50|0.072806
02:32:51|0.072808
02:32:53|0.07281
02:32:53|0.07281
02:32:54|0.072811
02:32:55|0.072811
02:32:57|0.072811
02:32:58|0.072812
02:32:59|0.072815
02:32:59|0.072816
02:33:00|0.072816
02:33:02|0.072816
02:33:02|0.072811
02:33:03|0.072809
02:33:05|0.072809
02:33:06|0.072809
02:33:06|0.072809
02:33:07|0.072809
02:33:09|0.072808
02:33:09|0.072808
02:33:10|0.072809
02:33:11|0.072809
02:33:12|0.072816
02:33:13|0.072816
02:33:14|0.072817
02:33:15|0.07282
02:33:16|0.072817
02:33:18|0.07282
02:33:19|0.07282
02:33:20|0.072821
02:33:21|0.072823
02:33:21|0.072819
02:33:22|0.072819
02:33:23|0.072823
02:33:24|0.072823
02:33:25|0.072825
02:33:26|0.072826
02:33:28|0.072827
02:33:28|0.072827
02:33:29|0.072828
02:33:31|0.072828
02:33:32|0.07283
02:33:32|0.07283
02:33:33|0.072829
02:33:34|0.072831
02:33:36|0.07284
02:33:36|0.072842
02:33:37|0.072842
02:33:39|0.072842
02:33:39|0.072843
02:33:40|0.072844
02:33:41|0.072851
02:33:42|0.072851
02:33:43|0.072855
02:33:45|0.072862
02:33:47|0.072865
02:33:48|0.072865
02:33:50|0.072865
02:33:51|0.072865
02:33:52|0.072866
02:33:54|0.072871
02:33:55|0.072871
02:33:56|0.072871
02:33:56|0.072871
02:33:58|0.072871
02:34:00|0.072871
02:34:00|0.072871
02:34:02|0.072877
02:34:03|0.072877
02:34:04|0.072877
02:34:05|0.072873
02:34:06|0.072878
02:34:07|0.072879
02:34:09|0.072879
02:34:10|0.07288
02:34:11|0.072885
02:34:12|0.072885
02:34:13|0.072885
02:34:14|0.072885
02:34:15|0.072885
02:34:16|0.072876
02:34:16|0.072876
02:34:18|0.072876
02:34:18|0.072872
02:34:19|0.072872
02:34:20|0.072872
02:34:22|0.072872
02:34:23|0.07287
02:34:23|0.07287
02:34:25|0.07287
02:34:25|0.07287
02:34:27|0.07287
02:34:27|0.072863
02:34:29|0.072858
02:34:30|0.072866
02:34:31|0.072866
02:34:31|0.072866
02:34:33|0.072866
02:34:34|0.072866
02:34:34|0.072865
02:34:35|0.072865
02:34:37|0.072865
02:34:38|0.072868
02:34:39|0.07287
02:34:39|0.07287
02:34:41|0.072841
02:34:41|0.072844
02:34:43|0.07285
02:34:43|0.07285
02:34:44|0.072852
02:34:45|0.072847
02:34:47|0.072847
02:34:48|0.072849
02:34:50|0.072849
02:34:51|0.072849
02:34:52|0.072849
02:34:53|0.072847
02:34:53|0.072847
02:34:54|0.072847
02:34:56|0.072847
02:34:57|0.072847
02:34:58|0.072847
02:34:58|0.072847
02:35:00|0.07285
02:35:00|0.07285
02:35:02|0.07285
02:35:03|0.07285
02:35:04|0.072851
02:35:05|0.072851
02:35:06|0.072851
02:35:07|0.072856
02:35:08|0.072856
02:35:09|0.072856
02:35:10|0.072856
02:35:11|0.072856
02:35:12|0.072865
02:35:13|0.072865
02:35:14|0.072865
02:35:15|0.072883
02:35:16|0.072885
02:35:17|0.072885
02:35:18|0.072886
02:35:19|0.072893
02:35:20|0.072897
02:35:21|0.072899
02:35:22|0.0729
02:35:23|0.0729
02:35:24|0.0729
02:35:25|0.072901
02:35:26|0.072902
02:35:27|0.072906
02:35:28|0.072908
02:35:30|0.072908
02:35:30|0.072908
02:35:31|0.072908
02:35:32|0.072908
02:35:33|0.072908
02:35:34|0.072908
02:35:35|0.072901
02:35:36|0.072902
02:35:37|0.072901
02:35:38|0.072901
02:35:39|0.072897
02:35:40|0.072897
02:35:41|0.0729
02:35:42|0.0729
02:35:43|0.0729
02:35:44|0.0729
02:35:45|0.0729
02:35:46|0.072901
02:35:48|0.07289
02:35:50|0.07289
02:35:51|0.07289
02:35:52|0.07289
02:35:54|0.072891
02:35:56|0.072891
02:35:56|0.072891
02:35:58|0.072891
02:35:58|0.072891
02:35:59|0.072891
02:36:00|0.072891
02:36:01|0.072891
02:36:02|0.072891
02:36:03|0.072891
02:36:04|0.072891
02:36:05|0.07289
02:36:06|0.07289
02:36:07|0.072881
02:36:08|0.072881
02:36:10|0.072881
02:36:11|0.07288
02:36:12|0.07288
02:36:13|0.072883
02:36:14|0.072883
02:36:14|0.072876
02:36:15|0.07287
02:36:16|0.07287
02:36:18|0.072867
02:36:19|0.072867
02:36:19|0.072867
02:36:20|0.072867
02:36:22|0.07287
02:36:22|0.07287
02:36:23|0.072878
02:36:24|0.072878
02:36:26|0.072878
02:36:27|0.072878
02:36:27|0.072878
02:36:29|0.072877
02:36:29|0.072877
02:36:30|0.072877
02:36:32|0.072877
02:36:32|0.072877
02:36:33|0.072877
02:36:34|0.072878
02:36:35|0.072878
02:36:36|0.072878
02:36:37|0.072878
02:36:39|0.072878
02:36:40|0.072878
02:36:40|0.072878
02:36:41|0.072878
02:36:42|0.072878
02:36:43|0.072878
02:36:44|0.072878
02:36:45|0.072873
02:36:46|0.072873
02:36:48|0.072873
02:36:48|0.072873
02:36:50|0.072873
02:36:52|0.072883
02:36:52|0.072885
02:36:53|0.072885
02:36:54|0.072885
02:36:55|0.072889
02:36:57|0.072889
02:36:58|0.072889
02:36:59|0.072889
02:37:00|0.072889
02:37:01|0.072889
02:37:02|0.072889
02:37:03|0.072889
02:37:04|0.072887
02:37:05|0.072891
02:37:06|0.072888
02:37:07|0.072888
02:37:08|0.072887
02:37:09|0.072888
02:37:10|0.072888
02:37:11|0.072888
02:37:12|0.072888
02:37:13|0.072882
02:37:14|0.072881
02:37:15|0.072881
02:37:16|0.07288
02:37:17|0.07288
02:37:18|0.07288
02:37:19|0.07288
02:37:20|0.072879
02:37:21|0.072879
02:37:22|0.072879
02:37:23|0.072879
02:37:24|0.072879
02:37:25|0.072878
02:37:26|0.072878
02:37:27|0.072878
02:37:28|0.07288
02:37:29|0.07288
02:37:30|0.072879
02:37:31|0.072879
02:37:32|0.072878
02:37:33|0.072878
02:37:34|0.072878
02:37:35|0.072878
02:37:36|0.072882
02:37:37|0.072882
02:37:38|0.072884
02:37:39|0.072882
02:37:41|0.072882
02:37:41|0.072882
02:37:42|0.072882
02:37:43|0.072882
02:37:44|0.072885
02:37:45|0.072891
02:37:46|0.072891
02:37:47|0.072891
02:37:48|0.072891
02:37:50|0.072891
02:37:52|0.072892
02:37:54|0.072892
02:37:54|0.072892
02:37:55|0.072894
02:37:57|0.072894
02:37:58|0.072895
02:37:59|0.072887
02:38:00|0.072887
02:38:01|0.072885
02:38:03|0.072893
02:38:03|0.072893
02:38:04|0.072893
02:38:06|0.072893
02:38:07|0.072893
02:38:07|0.07289
02:38:08|0.07289
02:38:10|0.072894
02:38:10|0.072894
02:38:13|0.072908
02:38:13|0.0729
02:38:15|0.072899
02:38:16|0.072899
02:38:17|0.072899
02:38:18|0.072908
02:38:19|0.072918
02:38:20|0.072919
02:38:21|0.072919
02:38:22|0.072919
02:38:23|0.072919
02:38:24|0.072919
02:38:25|0.07292
02:38:26|0.07292
02:38:27|0.07292
02:38:28|0.07292
02:38:29|0.07292
02:38:30|0.07292
02:38:31|0.072921
02:38:32|0.072921
02:38:33|0.072921
02:38:34|0.072921
02:38:35|0.072922
02:38:37|0.072922
02:38:38|0.072919
02:38:39|0.072918
02:38:40|0.072914
02:38:41|0.072914
02:38:42|0.072914
02:38:43|0.072914
02:38:44|0.07292
02:38:44|0.072923
02:38:46|0.072923
02:38:47|0.072923
02:38:48|0.072917
02:38:49|0.072912
02:38:49|0.072912
02:38:51|0.072911
02:38:53|0.072911
02:38:54|0.072915
02:38:56|0.072914
02:38:58|0.072915
02:38:59|0.072914
02:39:01|0.072917
02:39:02|0.072917
02:39:03|0.072916
02:39:04|0.072916
02:39:05|0.072915
02:39:06|0.072906
02:39:07|0.072906
02:39:08|0.072902
02:39:09|0.072902
02:39:10|0.072902
02:39:10|0.072902
02:39:11|0.072902
02:39:13|0.072905
02:39:14|0.072897
02:39:15|0.072897
02:39:16|0.072897
02:39:17|0.072902
02:39:17|0.072889
02:39:19|0.072896
02:39:20|0.072892
02:39:21|0.072885
02:39:22|0.072884
02:39:22|0.072887
02:39:24|0.072885
02:39:25|0.072885
02:39:25|0.072884
02:39:27|0.072884
02:39:27|0.072884
02:39:29|0.072883
02:39:29|0.072882
02:39:31|0.072882
02:39:32|0.072872
02:39:32|0.072859
02:39:34|0.072859
02:39:35|0.07287
02:39:36|0.07287
02:39:37|0.07287
02:39:38|0.07287
02:39:39|0.07287
02:39:40|0.07287
02:39:41|0.07287
02:39:41|0.072872
02:39:43|0.072871
02:39:44|0.072871
02:39:45|0.072868
02:39:46|0.072869
02:39:47|0.072875
02:39:48|0.072875
02:39:49|0.072875
02:39:50|0.072874
02:39:51|0.07287
02:39:53|0.072868
02:39:54|0.072868
02:39:55|0.072864
02:39:56|0.072864
02:39:57|0.072864
02:39:59|0.072864
02:40:00|0.072864
02:40:02|0.072864
02:40:03|0.072864
02:40:04|0.072864
02:40:05|0.072864
02:40:06|0.072864
02:40:07|0.072864
02:40:07|0.072864
02:40:09|0.072864
02:40:09|0.072869
02:40:10|0.072869
02:40:11|0.072868
02:40:12|0.072868
02:40:14|0.072868
02:40:15|0.072863
02:40:15|0.072868
02:40:16|0.072868
02:40:17|0.072868
02:40:18|0.072868
02:40:20|0.072867
02:40:20|0.072867
02:40:22|0.072867
02:40:22|0.072864
02:40:24|0.072864
02:40:24|0.072864
02:40:25|0.072862
02:40:27|0.072862
02:40:28|0.072862
02:40:28|0.072862
02:40:29|0.072862
02:40:31|0.072862
02:40:31|0.072863
02:40:33|0.072861
02:40:33|0.072861
02:40:34|0.072861
02:40:35|0.072861
02:40:37|0.072861
02:40:37|0.072861
02:40:38|0.072861
02:40:39|0.072859
02:40:40|0.07286
02:40:43|0.07286
02:40:43|0.072863
02:40:44|0.072866
02:40:45|0.072866
02:40:46|0.072866
02:40:47|0.072866
02:40:48|0.072866
02:40:49|0.072866
02:40:50|0.072866
02:40:51|0.072866
02:40:53|0.072868
02:40:54|0.072871
02:40:56|0.072871
02:40:57|0.072871
02:40:58|0.072871
02:40:59|0.072871
02:41:00|0.072871
02:41:02|0.07285
02:41:02|0.07285
02:41:04|0.072874
02:41:05|0.072874
02:41:06|0.072874
02:41:07|0.072872
02:41:08|0.072872
02:41:09|0.072872
02:41:10|0.072872
02:41:11|0.072883
02:41:12|0.072888
02:41:13|0.072888
02:41:14|0.072888
02:41:15|0.072888
02:41:16|0.072888
02:41:17|0.072888
02:41:18|0.072881
02:41:19|0.072878
02:41:20|0.072867
02:41:21|0.072868
02:41:22|0.072868
02:41:23|0.07287
02:41:24|0.07287
02:41:25|0.072872
02:41:26|0.072869
02:41:27|0.072869
02:41:28|0.072869
02:41:30|0.072871
02:41:31|0.072871
02:41:32|0.07287
02:41:33|0.07287
02:41:33|0.072869
02:41:36|0.072869
02:41:37|0.072871
02:41:37|0.072871
02:41:39|0.072871
02:41:40|0.072871
02:41:41|0.072871
02:41:41|0.072872
02:41:42|0.072873
02:41:44|0.072873
02:41:45|0.07287
02:41:45|0.072871
02:41:46|0.072875
02:41:48|0.072876
02:41:49|0.072876
02:41:50|0.072876
02:41:50|0.072876
02:41:52|0.072878
02:41:52|0.072878
02:41:53|0.072878
02:41:55|0.072877
02:41:57|0.072877
02:41:57|0.072877
02:41:58|0.072877
02:42:00|0.072882
02:42:01|0.072882
02:42:03|0.072888
02:42:04|0.072888
02:42:05|0.072888
02:42:06|0.072888
02:42:07|0.072888
02:42:08|0.072888
02:42:09|0.072888
02:42:10|0.072889
02:42:11|0.072889
02:42:12|0.072889
02:42:13|0.072889
02:42:14|0.072889
02:42:15|0.072889
02:42:16|0.072889
02:42:17|0.072889
02:42:18|0.072889
02:42:19|0.072889
02:42:20|0.072876
02:42:21|0.072876
02:42:22|0.072876
02:42:23|0.072876
02:42:24|0.072876
02:42:25|0.072874
02:42:26|0.072873
02:42:27|0.072866
02:42:29|0.072866
02:42:30|0.072866
02:42:31|0.072866
02:42:31|0.072866
02:42:33|0.072866
02:42:34|0.072867
02:42:34|0.072867
02:42:36|0.072867
02:42:37|0.072867
02:42:38|0.072867
02:42:39|0.072867
02:42:40|0.072867
02:42:40|0.072862
02:42:42|0.072861
02:42:43|0.072861
02:42:44|0.072861
02:42:44|0.072861
02:42:45|0.072866
02:42:47|0.072866
02:42:48|0.072868
02:42:49|0.072866
02:42:49|0.072866
02:42:51|0.072866
02:42:52|0.072866
02:42:53|0.072866
02:42:54|0.072864
02:42:56|0.072864
02:42:57|0.072865
02:42:58|0.072865
02:43:00|0.072865
02:43:01|0.072865
02:43:02|0.072868
02:43:03|0.072865
02:43:04|0.072865
02:43:05|0.072865
02:43:07|0.072865
02:43:07|0.072867
02:43:08|0.072869
02:43:09|0.072872
02:43:11|0.072872
02:43:11|0.072872
02:43:12|0.072872
02:43:13|0.072872
02:43:14|0.072872
02:43:15|0.072861
02:43:16|0.072861
02:43:18|0.072861
02:43:19|0.072861
02:43:20|0.072861
02:43:21|0.072863
02:43:22|0.072863
02:43:23|0.072863
02:43:24|0.072863
02:43:25|0.072863
02:43:26|0.072863
02:43:27|0.072863
02:43:28|0.072863
02:43:29|0.072863
02:43:30|0.072872
02:43:31|0.072872
02:43:32|0.072869
02:43:33|0.072869
02:43:34|0.072869
02:43:35|0.072869
02:43:36|0.072869
02:43:37|0.072869
02:43:38|0.072869
02:43:39|0.072869
02:43:40|0.072863
02:43:41|0.072863
02:43:42|0.072863
02:43:43|0.072863
02:43:44|0.072863
02:43:45|0.072863
02:43:46|0.072863
02:43:47|0.072863
02:43:48|0.072863
02:43:49|0.072863
02:43:50|0.072863
02:43:51|0.072863
02:43:52|0.072863
02:43:53|0.072866
02:43:54|0.072866
02:43:55|0.072866
02:43:57|0.072866
02:43:59|0.072864
02:44:00|0.072864
02:44:01|0.072864
02:44:02|0.072864
02:44:03|0.072868
02:44:04|0.072868
02:44:05|0.072868
02:44:06|0.072868
02:44:07|0.072868
02:44:08|0.072868
02:44:09|0.072868
02:44:10|0.072863
02:44:11|0.072863
02:44:13|0.072863
02:44:13|0.072863
02:44:14|0.072863
02:44:16|0.072863
02:44:16|0.072863
02:44:17|0.072862
02:44:19|0.072862
02:44:19|0.072862
02:44:21|0.072862
02:44:21|0.072862
02:44:23|0.072862
02:44:24|0.072833
02:44:25|0.072843
02:44:26|0.072843
02:44:27|0.072843
02:44:28|0.072843
02:44:29|0.072843
02:44:30|0.072843
02:44:31|0.072843
02:44:32|0.072843
02:44:33|0.072843
02:44:34|0.072843
02:44:35|0.072843
02:44:36|0.072843
02:44:37|0.072843
02:44:38|0.072843
02:44:39|0.072843
02:44:40|0.072843
02:44:41|0.072843
02:44:42|0.072837
02:44:43|0.07285
02:44:44|0.07285
02:44:45|0.072846
02:44:46|0.072846
02:44:47|0.072846
02:44:48|0.072846
02:44:49|0.072846
02:44:50|0.072846
02:44:51|0.072846
02:44:52|0.072846
02:44:53|0.072847
02:44:54|0.072847
02:44:55|0.072847
02:44:57|0.07284
02:44:59|0.072841
02:45:00|0.072842
02:45:02|0.072842
02:45:04|0.072842
02:45:05|0.072842
02:45:05|0.072842
02:45:07|0.072845
02:45:07|0.072846
02:45:09|0.072846
02:45:10|0.072846
02:45:10|0.072859
02:45:11|0.072858
02:45:12|0.072858
02:45:13|0.072858
02:45:14|0.072861
02:45:16|0.072861
02:45:16|0.072861
02:45:17|0.072861
02:45:19|0.072861
02:45:19|0.072861
02:45:20|0.072861
02:45:22|0.072861
02:45:23|0.072862
02:45:24|0.072862
02:45:24|0.072862
02:45:26|0.072863
02:45:26|0.072863
02:45:27|0.072863
02:45:29|0.072863
02:45:29|0.072861
02:45:31|0.072861
02:45:31|0.072862
02:45:32|0.072862
02:45:33|0.072862
02:45:34|0.072867
02:45:36|0.072869
02:45:36|0.072869
02:45:37|0.072869
02:45:38|0.072869
02:45:40|0.072869
02:45:40|0.072869
02:45:41|0.072869
02:45:42|0.072869
02:45:43|0.072869
02:45:44|0.072888
02:45:45|0.072888
02:45:46|0.072888
02:45:48|0.072889
02:45:48|0.072893
02:45:50|0.072893
02:45:51|0.072893
02:45:52|0.072893
02:45:53|0.072893
02:45:53|0.072894
02:45:54|0.072894
02:45:56|0.072894
02:45:57|0.072897
02:45:59|0.072901
02:46:00|0.072901
02:46:01|0.072901
02:46:02|0.072903
02:46:03|0.072903
02:46:04|0.07291
02:46:06|0.07291
02:46:06|0.07291
02:46:07|0.07291
02:46:08|0.072906
02:46:09|0.07291
02:46:10|0.07291
02:46:11|0.072915
02:46:12|0.072915
02:46:13|0.072919
02:46:14|0.072919
02:46:16|0.072919
02:46:17|0.072919
02:46:18|0.072919
02:46:19|0.072919
02:46:20|0.072919
02:46:20|0.072919
02:46:22|0.072919
02:46:23|0.072919
02:46:24|0.072919
02:46:25|0.072919
02:46:25|0.072919
02:46:26|0.072918
02:46:27|0.072911
02:46:28|0.072911
02:46:30|0.07291
02:46:31|0.07291
02:46:31|0.07291
02:46:33|0.07291
02:46:34|0.07291
02:46:34|0.07291
02:46:35|0.07291
02:46:36|0.07291
02:46:38|0.07291
02:46:38|0.072901
02:46:40|0.072901
02:46:41|0.072901
02:46:41|0.072889
02:46:43|0.072866
02:46:43|0.072871
02:46:45|0.072871
02:46:46|0.072871
02:46:47|0.072874
02:46:47|0.072874
02:46:48|0.072874
02:46:49|0.072874
02:46:50|0.072874
02:46:51|0.072874
02:46:53|0.072874
02:46:54|0.072874
02:46:54|0.072874
02:46:56|0.072876
02:46:57|0.072876
02:46:57|0.072876
02:46:59|0.072871
02:47:01|0.072869
02:47:01|0.072866
02:47:03|0.072865
02:47:05|0.072864
02:47:06|0.072858
02:47:06|0.072858
02:47:08|0.07286
02:47:08|0.072859
02:47:09|0.07286
02:47:11|0.072865
02:47:13|0.072849
02:47:13|0.072849
02:47:15|0.07285
02:47:15|0.07285
02:47:16|0.07285
02:47:17|0.072848
02:47:18|0.072848
02:47:19|0.072848
02:47:20|0.072848
02:47:21|0.072856
02:47:22|0.072856
02:47:23|0.072854
02:47:25|0.072854
02:47:25|0.072854
02:47:26|0.072854
02:47:27|0.072854
02:47:28|0.072854
02:47:29|0.072868
02:47:30|0.072868
02:47:31|0.072868
02:47:32|0.072868
02:47:33|0.072868
02:47:34|0.072868
02:47:35|0.072863
02:47:36|0.072862
02:47:37|0.072862
02:47:38|0.072862
02:47:39|0.072864
02:47:40|0.072865
02:47:41|0.072863
02:47:42|0.072863
02:47:43|0.072863
02:47:44|0.072863
02:47:45|0.072863
02:47:46|0.072863
02:47:47|0.072863
02:47:48|0.072858
02:47:49|0.072858
02:47:50|0.072858
02:47:51|0.07286
02:47:52|0.072857
02:47:53|0.072857
02:47:54|0.072858
02:47:55|0.072858
02:47:56|0.072865
02:47:57|0.072869
02:47:59|0.072869
02:48:00|0.072869
02:48:02|0.072868
02:48:02|0.072868
02:48:03|0.072868
02:48:05|0.072868
02:48:06|0.072869
02:48:07|0.072869
02:48:09|0.072869
02:48:09|0.072874
02:48:11|0.072874
02:48:13|0.072881
02:48:13|0.072882
02:48:14|0.072882
02:48:15|0.072887
02:48:16|0.072888
02:48:17|0.072888
02:48:18|0.072888
02:48:19|0.072888
02:48:20|0.072888
02:48:22|0.072888
02:48:22|0.072884
02:48:23|0.072882
02:48:24|0.072882
02:48:25|0.072878
02:48:26|0.072878
02:48:27|0.072878
02:48:28|0.072878
02:48:29|0.072878
02:48:30|0.072878
02:48:31|0.072878
02:48:32|0.072879
02:48:33|0.072879
02:48:34|0.072879
02:48:35|0.072895
02:48:36|0.072895
02:48:37|0.07288
02:48:38|0.072874
02:48:39|0.072874
02:48:41|0.072874
02:48:41|0.072874
02:48:42|0.072874
02:48:43|0.072874
02:48:44|0.072876
02:48:45|0.072876
02:48:46|0.072876
02:48:47|0.072876
02:48:48|0.072883
02:48:49|0.072883
02:48:50|0.072883
02:48:51|0.072889
02:48:52|0.072889
02:48:53|0.072892
02:48:55|0.072892
02:48:56|0.072876
02:48:57|0.072876
02:48:58|0.072876
02:48:59|0.07287
02:49:00|0.07287
02:49:02|0.072877
02:49:02|0.072876
02:49:04|0.072876
02:49:05|0.072876
02:49:06|0.072875
02:49:07|0.072875
02:49:08|0.072875
02:49:08|0.072875
02:49:10|0.072876
02:49:11|0.072876
02:49:12|0.072876
02:49:13|0.072876
02:49:14|0.072876
02:49:15|0.072872
02:49:16|0.072878
02:49:17|0.072882
02:49:18|0.07288
02:49:19|0.072885
02:49:20|0.072885
02:49:21|0.072885
02:49:22|0.072885
02:49:23|0.072885
02:49:24|0.072878
02:49:25|0.072884
02:49:26|0.072883
02:49:27|0.072883
02:49:28|0.072884
02:49:29|0.072892
02:49:30|0.072892
02:49:31|0.072892
02:49:32|0.072892
02:49:33|0.072892
02:49:34|0.072892
02:49:35|0.072892
02:49:36|0.072892
02:49:37|0.072893
02:49:38|0.072893
02:49:39|0.072893
02:49:40|0.072893
02:49:41|0.072893
02:49:42|0.072893
02:49:43|0.072893
02:49:44|0.072893
02:49:45|0.072893
02:49:46|0.072886
02:49:47|0.072886
02:49:48|0.072882
02:49:49|0.072882
02:49:50|0.072882
02:49:51|0.072886
02:49:52|0.072886
02:49:53|0.072886
02:49:54|0.072886
02:49:55|0.072886
02:49:56|0.072886
02:49:57|0.072886
02:49:58|0.072886
02:49:59|0.072891
02:50:00|0.072891
02:50:01|0.072891
02:50:03|0.07289
02:50:03|0.072891
02:50:05|0.072898
02:50:06|0.072898
02:50:07|0.072898
02:50:07|0.072898
02:50:09|0.072904
02:50:10|0.072904
02:50:12|0.072901
02:50:12|0.072901
02:50:14|0.072901
02:50:14|0.072901
02:50:15|0.072908
02:50:17|0.072908
02:50:17|0.072896
02:50:18|0.072893
02:50:19|0.072891
02:50:20|0.072883
02:50:21|0.072882
02:50:23|0.072879
02:50:23|0.07288
02:50:24|0.072881
02:50:26|0.072881
02:50:27|0.072881
02:50:28|0.072883
02:50:29|0.072883
02:50:30|0.072883
02:50:31|0.072883
02:50:32|0.072884
02:50:33|0.072884
02:50:34|0.072884
02:50:35|0.072884
02:50:36|0.072884
02:50:37|0.072884
02:50:38|0.072884
02:50:39|0.072884
02:50:40|0.072884
02:50:41|0.072884
02:50:42|0.072884
02:50:43|0.072884
02:50:44|0.072884
02:50:45|0.072884
02:50:46|0.072872
02:50:47|0.072872
02:50:48|0.072878
02:50:49|0.072878
02:50:50|0.072876
02:50:51|0.072877
02:50:52|0.072877
02:50:53|0.07288
02:50:54|0.072884
02:50:55|0.072883
02:50:56|0.072883
02:50:57|0.072886
02:50:58|0.072886
02:50:59|0.072886
02:51:00|0.072886
02:51:01|0.072884
02:51:03|0.072884
02:51:05|0.072882
02:51:06|0.072882
02:51:08|0.072883
02:51:09|0.072887
02:51:11|0.07289
02:51:12|0.07289
02:51:12|0.07289
02:51:13|0.07289
02:51:14|0.072893
02:51:16|0.072898
02:51:18|0.072891
02:51:18|0.072891
02:51:19|0.072891
02:51:20|0.072891
02:51:21|0.072891
02:51:22|0.072891
02:51:23|0.072891
02:51:24|0.072891
02:51:25|0.072891
02:51:26|0.072891
02:51:28|0.072891
02:51:28|0.072891
02:51:29|0.072891
02:51:30|0.072891
02:51:31|0.072891
02:51:32|0.072891
02:51:33|0.072891
02:51:34|0.072891
02:51:35|0.072891
02:51:36|0.072901
02:51:37|0.072901
02:51:38|0.072902
02:51:39|0.072902
02:51:40|0.072902
02:51:42|0.072902
02:51:42|0.072902
02:51:43|0.072902
02:51:44|0.072902
02:51:45|0.072899
02:51:46|0.072899
02:51:47|0.072899
02:51:49|0.072899
02:51:49|0.072896
02:51:50|0.072896
02:51:51|0.072896
02:51:52|0.072896
02:51:53|0.072896
02:51:54|0.072896
02:51:55|0.072896
02:51:56|0.072897
02:51:58|0.072891
02:51:59|0.07289
02:52:00|0.072885
02:52:01|0.07288
02:52:02|0.07288
02:52:03|0.07288
02:52:05|0.07288
02:52:06|0.07288
02:52:07|0.07288
02:52:09|0.07288
02:52:10|0.072867
02:52:12|0.072867
02:52:13|0.07287
02:52:13|0.07287
02:52:14|0.07287
02:52:15|0.07287
02:52:16|0.07287
02:52:17|0.072871
02:52:18|0.072871
02:52:19|0.072871
02:52:20|0.072873
02:52:21|0.072873
02:52:22|0.072873
02:52:24|0.072873
02:52:25|0.072871
02:52:26|0.072871
02:52:27|0.07286
02:52:28|0.07286
02:52:29|0.072866
02:52:30|0.072866
02:52:31|0.072858
02:52:32|0.072858
02:52:33|0.072858
02:52:34|0.07286
02:52:35|0.07286
02:52:36|0.072858
02:52:37|0.072857
02:52:38|0.072857
02:52:39|0.072857
02:52:40|0.072857
02:52:41|0.072857
02:52:42|0.072868
02:52:43|0.072868
02:52:44|0.072872
02:52:45|0.072872
02:52:46|0.072872
02:52:47|0.072872
02:52:48|0.072874
02:52:49|0.072874
02:52:50|0.072879
02:52:51|0.072874
02:52:52|0.072874
02:52:53|0.072876
02:52:54|0.072876
02:52:55|0.072868
02:52:56|0.072868
02:52:57|0.072868
02:52:58|0.072868
02:52:59|0.072868
02:53:00|0.072868
02:53:01|0.072862
02:53:02|0.072862
02:53:03|0.072862
02:53:04|0.072862
02:53:05|0.072866
02:53:06|0.072867
02:53:08|0.072867
02:53:09|0.072867
02:53:10|0.072867
02:53:12|0.072871
02:53:13|0.072873
02:53:14|0.072873
02:53:15|0.072873
02:53:16|0.072878
02:53:17|0.072878
02:53:17|0.072878
02:53:19|0.072878
02:53:21|0.072878
02:53:21|0.072878
02:53:22|0.072878
02:53:23|0.072873
02:53:24|0.072873
02:53:25|0.072873
02:53:26|0.072873
02:53:27|0.072873
02:53:28|0.072873
02:53:29|0.07287
02:53:31|0.07287
02:53:32|0.07287
02:53:32|0.07287
02:53:33|0.07287
02:53:34|0.07287
02:53:35|0.07287
02:53:36|0.072873
02:53:37|0.072873
02:53:38|0.072873
02:53:39|0.072874
02:53:40|0.072869
02:53:42|0.072869
02:53:43|0.072879
02:53:43|0.072879
02:53:44|0.072879
02:53:45|0.072879
02:53:46|0.072879
02:53:47|0.072879
02:53:48|0.072879
02:53:49|0.072879
02:53:50|0.072879
02:53:51|0.072882
02:53:52|0.072877
02:53:53|0.072877
02:53:54|0.072877
02:53:55|0.072882
02:53:56|0.072882
02:53:57|0.072882
02:53:59|0.072882
02:53:59|0.072882
02:54:00|0.072882
02:54:01|0.072882
02:54:02|0.072882
02:54:04|0.072882
02:54:05|0.07288
02:54:06|0.07288
02:54:07|0.072879
02:54:08|0.072879
02:54:09|0.072879
02:54:10|0.072879
02:54:11|0.072879
02:54:12|0.072878
02:54:13|0.072878
02:54:14|0.072878
02:54:15|0.072879
02:54:16|0.072879
02:54:18|0.072879
02:54:19|0.072879
02:54:20|0.072879
02:54:22|0.072879
02:54:23|0.072879
02:54:23|0.072879
02:54:24|0.07288
02:54:26|0.07288
02:54:27|0.072873
02:54:27|0.072873
02:54:29|0.072873
02:54:30|0.072873
02:54:30|0.072873
02:54:32|0.072873
02:54:33|0.072873
02:54:34|0.072873
02:54:35|0.072873
02:54:36|0.07287
02:54:36|0.07287
02:54:38|0.07287
02:54:39|0.072869
02:54:39|0.072869
02:54:40|0.072869
02:54:42|0.07287
02:54:42|0.072872
02:54:43|0.072862
02:54:44|0.072854
02:54:46|0.07285
02:54:46|0.07285
02:54:47|0.07285
02:54:49|0.072859
02:54:50|0.072859
02:54:50|0.072857
02:54:51|0.072857
02:54:52|0.072857
02:54:54|0.072835
02:54:55|0.072835
02:54:56|0.072835
02:54:56|0.072835
02:54:57|0.072835
02:54:58|0.072835
02:54:59|0.072835
02:55:01|0.072835
02:55:02|0.072848
02:55:02|0.072848
02:55:05|0.072848
02:55:05|0.072848
02:55:07|0.072848
02:55:09|0.072848
02:55:11|0.072853
02:55:12|0.072859
02:55:12|0.072859
02:55:13|0.072859
02:55:14|0.072859
02:55:15|0.072859
02:55:16|0.072859
02:55:18|0.072859
02:55:19|0.072861
02:55:20|0.072861
02:55:21|0.072861
02:55:22|0.072861
02:55:23|0.072861
02:55:24|0.072861
02:55:25|0.072861
02:55:26|0.072861
02:55:27|0.072864
02:55:28|0.072864
02:55:29|0.072864
02:55:30|0.072864
02:55:31|0.072886
02:55:32|0.072886
02:55:33|0.072886
02:55:35|0.072883
02:55:36|0.072883
02:55:37|0.072883
02:55:38|0.07288
02:55:39|0.072875
02:55:40|0.072875
02:55:41|0.072877
02:55:42|0.072877
02:55:43|0.072877
02:55:44|0.072877
02:55:45|0.072877
02:55:46|0.072877
02:55:47|0.072877
02:55:48|0.072867
02:55:49|0.072866
02:55:50|0.072866
02:55:51|0.072866
02:55:52|0.072866
02:55:53|0.072866
02:55:54|0.072866
02:55:55|0.072866
02:55:56|0.072866
02:55:57|0.072866
02:55:58|0.072866
02:55:59|0.072866
02:56:00|0.072866
02:56:01|0.072866
02:56:02|0.072866
02:56:03|0.072868
02:56:04|0.072868
02:56:05|0.072868
02:56:06|0.072868
02:56:08|0.072868
02:56:10|0.072871
02:56:12|0.072871
02:56:12|0.072871
02:56:14|0.072871
02:56:14|0.072867
02:56:16|0.072879
02:56:16|0.072865
02:56:18|0.072865
02:56:19|0.072865
02:56:21|0.072865
02:56:21|0.072865
02:56:23|0.072865
02:56:24|0.072865
02:56:24|0.072865
02:56:25|0.072865
02:56:27|0.072866
02:56:28|0.072866
02:56:29|0.072866
02:56:30|0.072851
02:56:30|0.072854
02:56:32|0.072854
02:56:33|0.072854
02:56:34|0.072854
02:56:35|0.072854
02:56:35|0.072849
02:56:37|0.072849
02:56:38|0.07287
02:56:38|0.07287
02:56:40|0.072869
02:56:41|0.072869
02:56:42|0.072869
02:56:42|0.072869
02:56:44|0.072865
02:56:45|0.072868
02:56:46|0.072868
02:56:47|0.072868
02:56:48|0.072868
02:56:48|0.072864
02:56:50|0.072864
02:56:51|0.072864
02:56:52|0.072864
02:56:53|0.072869
02:56:53|0.072869
02:56:55|0.072869
02:56:56|0.072869
02:56:57|0.072869
02:56:58|0.072869
02:56:59|0.072869
02:57:00|0.072869
02:57:00|0.072869
02:57:01|0.072869
02:57:02|0.072869
02:57:04|0.072869
02:57:04|0.072877
02:57:06|0.072886
02:57:06|0.072886
02:57:08|0.072886
02:57:10|0.072882
02:57:11|0.072879
02:57:13|0.072879
02:57:15|0.072893
02:57:16|0.072893
02:57:16|0.072895
02:57:18|0.072894
02:57:19|0.072893
02:57:21|0.072894
02:57:22|0.072894
02:57:23|0.072895
02:57:24|0.072895
02:57:25|0.072895
02:57:26|0.072901
02:57:26|0.072901
02:57:28|0.072901
02:57:29|0.072902
02:57:30|0.072902
02:57:30|0.072902
02:57:31|0.072902
02:57:33|0.072888
02:57:34|0.072887
02:57:35|0.072886
02:57:36|0.072886
02:57:37|0.072882
02:57:38|0.072889
02:57:39|0.072889
02:57:40|0.072889
02:57:41|0.072898
02:57:42|0.072897
02:57:43|0.072897
02:57:44|0.072897
02:57:44|0.072895
02:57:46|0.072895
02:57:47|0.072895
02:57:48|0.072895
02:57:49|0.072895
02:57:50|0.072888
02:57:51|0.072888
02:57:52|0.072887
02:57:52|0.072887
02:57:53|0.072888
02:57:54|0.072885
02:57:56|0.072885
02:57:57|0.072885
02:57:58|0.072885
02:57:59|0.072885
02:58:00|0.072885
02:58:00|0.072871
02:58:02|0.072866
02:58:03|0.072853
02:58:04|0.072858
02:58:04|0.072869
02:58:05|0.072873
02:58:07|0.07288
02:58:07|0.072879
02:58:08|0.072879
02:58:09|0.072879
02:58:12|0.072874
02:58:13|0.072874
02:58:14|0.072874
02:58:15|0.072874
02:58:17|0.072874
02:58:18|0.072874
02:58:20|0.072874
02:58:21|0.072874
02:58:21|0.072874
02:58:22|0.072871
02:58:24|0.07287
02:58:24|0.07287
02:58:25|0.07287
02:58:26|0.07287
02:58:28|0.07287
02:58:29|0.07287
02:58:30|0.07287
02:58:31|0.07287
02:58:32|0.07287
02:58:33|0.07287
02:58:34|0.07287
02:58:35|0.07287
02:58:35|0.07287
02:58:36|0.072861
02:58:38|0.072861
02:58:39|0.072861
02:58:39|0.072861
02:58:41|0.072861
02:58:43|0.072954
02:58:44|0.072969
02:58:44|0.072995
02:58:45|0.072997
02:58:46|0.072993
02:58:47|0.073006
02:58:48|0.072993
02:58:49|0.073
02:58:50|0.072984
02:58:51|0.072982
02:58:52|0.073002
02:58:53|0.073003
02:58:54|0.073003
02:58:55|0.073005
02:58:56|0.073003
02:58:57|0.073031
02:58:58|0.073027
02:58:59|0.073019
02:59:00|0.073024
02:59:01|0.073024
02:59:02|0.073023
02:59:04|0.07301
02:59:04|0.07301
02:59:05|0.073013
02:59:07|0.073013
02:59:07|0.073013
02:59:08|0.073013
02:59:09|0.073013
02:59:11|0.073013
02:59:13|0.073003
02:59:14|0.073007
02:59:15|0.073007
02:59:17|0.073015
02:59:17|0.073018
02:59:19|0.073018
02:59:20|0.073013
02:59:21|0.073003
02:59:23|0.073019
02:59:25|0.073037
02:59:25|0.073038
02:59:27|0.073038
02:59:28|0.073038
02:59:29|0.073038
02:59:30|0.073039
02:59:31|0.073039
02:59:32|0.07304
02:59:33|0.07304
02:59:34|0.073041
02:59:35|0.073044
02:59:36|0.073044
02:59:37|0.073044
02:59:38|0.073044
02:59:39|0.073044
02:59:40|0.073044
02:59:41|0.073044
02:59:42|0.073044
02:59:43|0.073046
02:59:44|0.073047
02:59:45|0.073047
02:59:46|0.07305
02:59:47|0.07305
02:59:48|0.07305
02:59:49|0.07305
02:59:50|0.07305
02:59:51|0.07305
02:59:53|0.07305
02:59:53|0.073062
02:59:55|0.073065
02:59:56|0.073065
02:59:56|0.073064
02:59:58|0.073065
02:59:59|0.073067
02:59:59|0.073067
03:00:00|0.073067
03:00:01|0.073067
03:00:02|0.073067
03:00:04|0.073079
03:00:04|0.073079
03:00:06|0.073062
03:00:07|0.07306
03:00:07|0.073062
03:00:09|0.073063
03:00:09|0.073063
03:00:10|0.073063
03:00:13|0.073064
03:00:14|0.073063
03:00:16|0.073028
03:00:17|0.073039
03:00:18|0.073039
03:00:19|0.073039
03:00:20|0.073039
03:00:21|0.073041
03:00:22|0.073038
03:00:23|0.073043
03:00:24|0.073043
03:00:25|0.073043
03:00:26|0.073044
03:00:27|0.073044
03:00:28|0.073044
03:00:29|0.073044
03:00:31|0.073044
03:00:31|0.073044
03:00:32|0.073046
03:00:34|0.073054
03:00:35|0.073054
03:00:35|0.07305
03:00:37|0.073028
03:00:37|0.073039
03:00:39|0.073034
03:00:39|0.073034
03:00:41|0.073034
03:00:41|0.073034
03:00:42|0.073042
03:00:44|0.073042
03:00:45|0.073042
03:00:45|0.073044
03:00:46|0.073039
03:00:48|0.073039
03:00:49|0.073034
03:00:49|0.073034
03:00:51|0.073037
03:00:51|0.07304
03:00:53|0.07304
03:00:53|0.073039
03:00:55|0.073039
03:00:56|0.073037
03:00:56|0.073037
03:00:58|0.073037
03:00:58|0.073034
03:00:59|0.073034
03:01:01|0.073023
03:01:02|0.073016
03:01:02|0.073016
03:01:03|0.073016
03:01:05|0.073016
03:01:05|0.07302
03:01:06|0.073022
03:01:08|0.073025
03:01:10|0.073025
03:01:11|0.072999
03:01:11|0.073012
03:01:13|0.073019
03:01:15|0.073013
03:01:17|0.073012
03:01:17|0.073013
03:01:19|0.073013
03:01:19|0.073013
03:01:21|0.073015
03:01:22|0.073015
03:01:23|0.073015
03:01:25|0.073031
03:01:25|0.073053
03:01:26|0.073053
03:01:27|0.07304
03:01:28|0.07304
03:01:29|0.07304
03:01:30|0.07304
03:01:31|0.07304
03:01:32|0.07304
03:01:33|0.07304
03:01:34|0.073041
03:01:35|0.073041
03:01:36|0.073042
03:01:38|0.073042
03:01:39|0.073042
03:01:39|0.073041
03:01:40|0.073042
03:01:41|0.073052
03:01:43|0.073053
03:01:43|0.073058
03:01:44|0.073058
03:01:45|0.07305
03:01:46|0.07305
03:01:47|0.07305
03:01:48|0.07305
03:01:49|0.07305
03:01:50|0.07305
03:01:52|0.073054
03:01:52|0.073054
03:01:53|0.07305
03:01:54|0.07305
03:01:55|0.07305
03:01:56|0.073049
03:01:57|0.073044
03:01:58|0.073044
03:01:59|0.073044
03:02:00|0.073044
03:02:01|0.073049
03:02:02|0.073049
03:02:03|0.073061
03:02:04|0.073061
03:02:05|0.073061
03:02:06|0.073061
03:02:07|0.073066
03:02:08|0.073066
03:02:09|0.073066
03:02:10|0.073066
03:02:11|0.073066
03:02:12|0.073055
03:02:13|0.073056
03:02:15|0.073045
03:02:17|0.073045
03:02:19|0.073043
03:02:19|0.073043
03:02:20|0.073056
03:02:22|0.073056
03:02:23|0.073056
03:02:23|0.073057
03:02:24|0.073057
03:02:26|0.073054
03:02:27|0.073054
03:02:28|0.073054
03:02:29|0.073054
03:02:30|0.07305
03:02:32|0.07305
03:02:32|0.07305
03:02:33|0.073048
03:02:34|0.073048
03:02:36|0.073048
03:02:36|0.073048
03:02:37|0.073048
03:02:38|0.073048
03:02:39|0.073048
03:02:41|0.073048
03:02:41|0.073048
03:02:42|0.073056
03:02:43|0.073056
03:02:44|0.073056
03:02:45|0.073056
03:02:46|0.073072
03:02:47|0.073073
03:02:48|0.073108
03:02:49|0.07312
03:02:50|0.073121
03:02:51|0.073127
03:02:52|0.073127
03:02:53|0.073128
03:02:54|0.073128
03:02:55|0.07313
03:02:56|0.073132
03:02:57|0.073131
03:02:58|0.073131
03:02:59|0.073132
03:03:00|0.073132
03:03:01|0.073133
03:03:02|0.073133
03:03:03|0.073133
03:03:04|0.073133
03:03:05|0.073132
03:03:06|0.073122
03:03:07|0.073122
03:03:08|0.073104
03:03:09|0.073078
03:03:10|0.073078
03:03:11|0.073078
03:03:12|0.073078
03:03:13|0.073078
03:03:15|0.073084
03:03:17|0.073083
03:03:18|0.073084
03:03:20|0.073081
03:03:21|0.073081
03:03:22|0.073075
03:03:22|0.073073
03:03:24|0.073073
03:03:25|0.073073
03:03:25|0.073073
03:03:27|0.073045
03:03:28|0.073065
03:03:29|0.073065
03:03:30|0.07307
03:03:30|0.073068
03:03:32|0.073068
03:03:32|0.073068
03:03:34|0.073078
03:03:35|0.073082
03:03:36|0.073082
03:03:36|0.073075
03:03:37|0.073054
03:03:38|0.073045
03:03:40|0.073045
03:03:41|0.073058
03:03:42|0.073058
03:03:43|0.073049
03:03:44|0.073041
03:03:45|0.073041
03:03:46|0.073041
03:03:47|0.073041
03:03:48|0.073041
03:03:49|0.073049
03:03:50|0.073051
03:03:51|0.073051
03:03:52|0.073051
03:03:53|0.073051
03:03:54|0.073051
03:03:55|0.073051
03:03:56|0.073052
03:03:57|0.07305
03:03:58|0.07305
03:03:59|0.073052
03:04:00|0.073051
03:04:01|0.07306
03:04:02|0.073063
03:04:03|0.073059
03:04:04|0.073044
03:04:05|0.073044
03:04:06|0.07305
03:04:07|0.07305
03:04:08|0.07305
03:04:09|0.07305
03:04:10|0.073027
03:04:12|0.073046
03:04:14|0.073042
03:04:15|0.073043
03:04:17|0.073043
03:04:18|0.073043
03:04:19|0.073051
03:04:20|0.073046
03:04:21|0.073046
03:04:22|0.07304
03:04:23|0.073031
03:04:24|0.073028
03:04:25|0.073023
03:04:26|0.073027
03:04:27|0.073018
03:04:29|0.073018
03:04:30|0.073018
03:04:31|0.073018
03:04:32|0.073009
03:04:34|0.073016
03:04:34|0.073016
03:04:35|0.073019
03:04:38|0.073019
03:04:38|0.073025
03:04:39|0.073025
03:04:40|0.073025
03:04:41|0.073028
03:04:42|0.073028
03:04:43|0.073032
03:04:44|0.073035
03:04:46|0.073035
03:04:46|0.073029
03:04:47|0.073055
03:04:49|0.073053
03:04:49|0.073069
03:04:50|0.073069
03:04:51|0.073067
03:04:52|0.073068
03:04:53|0.073072
03:04:54|0.073072
03:04:55|0.073072
03:04:56|0.073072
03:04:57|0.073037
03:05:04|0.073045
03:05:05|0.073041
03:05:06|0.073041
03:05:07|0.073031
03:05:08|0.073048
03:05:09|0.073037
03:05:10|0.073037
03:05:11|0.073051
03:05:12|0.073051
03:05:14|0.073053
03:05:14|0.073066
03:05:16|0.073066
03:05:18|0.073067
03:05:19|0.073069
03:05:21|0.07307
03:05:22|0.07307
03:05:23|0.07307
03:05:24|0.07307
03:05:25|0.07307
03:05:26|0.073116
03:05:27|0.073137
03:05:28|0.073143
03:05:29|0.073135
03:05:30|0.073109
03:05:31|0.073129
03:05:32|0.073111
03:05:33|0.073124
03:05:34|0.073128
03:05:35|0.073124
03:05:36|0.073124
03:05:37|0.073127
03:05:38|0.07314
03:05:39|0.07314
03:05:40|0.073152
03:05:41|0.073153
03:05:42|0.073156
03:05:43|0.073144
03:05:44|0.073158
03:05:45|0.073158
03:05:46|0.07315
03:05:47|0.07315
03:05:48|0.073138
03:05:49|0.073113
03:05:50|0.073113
03:05:51|0.073123
03:05:52|0.073138
03:05:53|0.073129
03:05:54|0.073129
03:05:55|0.073128
03:05:56|0.073128
03:05:57|0.073128
03:05:58|0.073133
03:05:59|0.073132
03:06:00|0.073132
03:06:01|0.073132
03:06:02|0.073127
03:06:03|0.073127
03:06:04|0.073127
03:06:05|0.073133
03:06:06|0.073133
03:06:07|0.073136
03:06:08|0.073136
03:06:09|0.073136
03:06:10|0.073132
03:06:11|0.073113
03:06:12|0.073113
03:06:13|0.073127
03:06:14|0.073127
03:06:15|0.073127
03:06:16|0.073131
03:06:17|0.073131
03:06:19|0.073117
03:06:21|0.073125
03:06:22|0.073121
03:06:23|0.073122
03:06:24|0.073122
03:06:25|0.073122
03:06:26|0.07312
03:06:27|0.07312
03:06:28|0.07312
03:06:28|0.073107
03:06:30|0.073105
03:06:30|0.073089
03:06:32|0.073101
03:06:32|0.073101
03:06:34|0.073095
03:06:35|0.073094
03:06:36|0.073094
03:06:37|0.073087
03:06:38|0.073131
03:06:39|0.073099
03:06:40|0.073099
03:06:41|0.073085
03:06:41|0.073086
03:06:43|0.073086
03:06:44|0.073086
03:06:44|0.073084
03:06:46|0.073071
03:06:46|0.073059
03:06:47|0.073064
03:06:49|0.073064
03:06:49|0.073063
03:06:50|0.073064
03:06:53|0.073066
03:06:53|0.073066
03:06:54|0.073066
03:06:55|0.073076
03:06:56|0.073073
03:06:57|0.073073
03:06:58|0.073073
03:06:59|0.073073
03:07:00|0.073073
03:07:01|0.073073
03:07:02|0.073073
03:07:03|0.073073
03:07:04|0.073066
03:07:05|0.07307
03:07:06|0.07307
03:07:07|0.073073
03:07:08|0.073066
03:07:09|0.073066
03:07:10|0.073066
03:07:11|0.073066
03:07:12|0.073066
03:07:13|0.073066
03:07:14|0.073066
03:07:15|0.073062
03:07:16|0.073062
03:07:17|0.073065
03:07:19|0.073064
03:07:21|0.073067
03:07:22|0.073067
03:07:23|0.073068
03:07:24|0.073067
03:07:25|0.073068
03:07:26|0.073068
03:07:27|0.073068
03:07:27|0.073051
03:07:29|0.073056
03:07:30|0.073056
03:07:30|0.073056
03:07:32|0.073056
03:07:33|0.073056
03:07:34|0.073052
03:07:35|0.073066
03:07:36|0.073066
03:07:37|0.073066
03:07:38|0.073062
03:07:39|0.073063
03:07:40|0.073068
03:07:41|0.073068
03:07:41|0.073068
03:07:42|0.073068
03:07:44|0.073068
03:07:45|0.073069
03:07:46|0.073069
03:07:47|0.073069
03:07:48|0.073069
03:07:49|0.073069
03:07:50|0.073069
03:07:51|0.073079
03:07:51|0.073084
03:07:54|0.073076
03:07:54|0.073063
03:07:55|0.073063
03:07:57|0.073063
03:07:58|0.073063
03:07:59|0.073063
03:08:00|0.073063
03:08:01|0.073063
03:08:01|0.073056
03:08:03|0.073056
03:08:03|0.073057
03:08:04|0.073058
03:08:07|0.073058
03:08:07|0.073058
03:08:08|0.073062
03:08:09|0.073062
03:08:10|0.073062
03:08:11|0.073062
03:08:12|0.073164
03:08:13|0.073194
03:08:14|0.07324
03:08:16|0.07325
03:08:17|0.073263
03:08:18|0.073269
03:08:19|0.073242
03:08:21|0.073241
03:08:22|0.07325
03:08:24|0.073245
03:08:25|0.073242
03:08:26|0.073224
03:08:27|0.073223
03:08:28|0.073204
03:08:29|0.073208
03:08:30|0.073175
03:08:31|0.073209
03:08:32|0.073196
03:08:33|0.073201
03:08:34|0.073202
03:08:35|0.073172
03:08:36|0.073171
03:08:37|0.073174
03:08:38|0.073178
03:08:39|0.073187
03:08:40|0.073174
03:08:41|0.073174
03:08:42|0.073174
03:08:43|0.073167
03:08:44|0.073167
03:08:45|0.073156
03:08:46|0.073159
03:08:47|0.073159
03:08:48|0.073156
03:08:49|0.073156
03:08:50|0.073156
03:08:51|0.073162
03:08:52|0.073163
03:08:53|0.073163
03:08:54|0.073154
03:08:55|0.073154
03:08:56|0.073154
03:08:58|0.07315
03:08:59|0.073149
03:09:00|0.073154
03:09:01|0.073176
03:09:02|0.073167
03:09:03|0.073168
03:09:04|0.073168
03:09:05|0.073187
03:09:06|0.073187
03:09:06|0.073184
03:09:08|0.073184
03:09:09|0.073184
03:09:10|0.073191
03:09:10|0.07319
03:09:12|0.07319
03:09:12|0.073184
03:09:14|0.073184
03:09:14|0.073186
03:09:16|0.073186
03:09:17|0.073186
03:09:17|0.073186
03:09:18|0.073186
03:09:20|0.073213
03:09:22|0.073238
03:09:23|0.073238
03:09:24|0.073259
03:09:25|0.073266
03:09:26|0.073263
03:09:27|0.07325
03:09:28|0.073256
03:09:29|0.073249
03:09:30|0.073257
03:09:31|0.073278
03:09:33|0.073255
03:09:34|0.073257
03:09:35|0.073259
03:09:36|0.073265
03:09:38|0.073265
03:09:39|0.073266
03:09:40|0.073266
03:09:41|0.07327
03:09:43|0.073275
03:09:43|0.073281
03:09:44|0.073285
03:09:45|0.073287
03:09:46|0.073287
03:09:47|0.073286
03:09:48|0.073281
03:09:49|0.07327
03:09:50|0.073271
03:09:51|0.07327
03:09:52|0.07327
03:09:53|0.073265
03:09:54|0.073266
03:09:55|0.073266
03:09:56|0.073266
03:09:57|0.073245
03:09:58|0.073241
03:09:59|0.073234
03:10:00|0.073243
03:10:01|0.073225
03:10:02|0.073225
03:10:03|0.073221
03:10:04|0.073222
03:10:05|0.073227
03:10:06|0.073233
03:10:07|0.073234
03:10:08|0.073234
03:10:09|0.07323
03:10:10|0.07323
03:10:11|0.073232
03:10:12|0.073234
03:10:13|0.073227
03:10:14|0.073223
03:10:15|0.073213
03:10:16|0.073213
03:10:17|0.07321
03:10:18|0.0732
03:10:19|0.0732
03:10:20|0.07321
03:10:22|0.073202
03:10:24|0.073202
03:10:25|0.073202
03:10:27|0.073198
03:10:27|0.073206
03:10:28|0.073209
03:10:30|0.073212
03:10:31|0.073211
03:10:31|0.073211
03:10:32|0.073199
03:10:34|0.073199
03:10:35|0.073196
03:10:36|0.073196
03:10:37|0.073199
03:10:38|0.073198
03:10:39|0.073196
03:10:40|0.073196
03:10:41|0.073196
03:10:42|0.073196
03:10:43|0.073197
03:10:44|0.073198
03:10:44|0.073193
03:10:46|0.073203
03:10:47|0.073203
03:10:48|0.073204
03:10:49|0.073206
03:10:50|0.073206
03:10:51|0.073206
03:10:52|0.073223
03:10:53|0.073223
03:10:54|0.073224
03:10:55|0.073217
03:10:56|0.073215
03:10:57|0.073196
03:10:58|0.073193
03:10:59|0.073188
03:11:00|0.073188
03:11:01|0.073188
03:11:02|0.073177
03:11:03|0.073185
03:11:04|0.073185
03:11:05|0.073191
03:11:06|0.073181
03:11:07|0.073181
03:11:08|0.073181
03:11:09|0.073178
03:11:10|0.073178
03:11:11|0.073178
03:11:12|0.073178
03:11:13|0.073178
03:11:14|0.073178
03:11:15|0.073178
03:11:16|0.073178
03:11:17|0.073182
03:11:18|0.073185
03:11:19|0.073185
03:11:20|0.073201
03:11:21|0.0732
03:11:22|0.0732
03:11:24|0.0732
03:11:25|0.0732
03:11:27|0.073195
03:11:27|0.073197
03:11:29|0.073197
03:11:30|0.073194
03:11:31|0.073194
03:11:33|0.073193
03:11:33|0.073193
03:11:34|0.073196
03:11:36|0.073199
03:11:37|0.07323
03:11:37|0.073224
03:11:39|0.073224
03:11:39|0.073224
03:11:41|0.073224
03:11:41|0.073224
03:11:42|0.073224
03:11:43|0.07323
03:11:45|0.07323
03:11:45|0.07323
03:11:46|0.07323
03:11:47|0.07323
03:11:49|0.073231
03:11:50|0.073231
03:11:51|0.073236
03:11:52|0.073226
03:11:53|0.073225
03:11:54|0.073226
03:11:55|0.073222
03:11:57|0.073221
03:11:58|0.073202
03:11:59|0.073192
03:12:00|0.073192
03:12:01|0.073184
03:12:01|0.073183
03:12:02|0.073177
03:12:04|0.073172
03:12:05|0.073172
03:12:07|0.07317
03:12:08|0.073158
03:12:08|0.073158
03:12:09|0.073157
03:12:10|0.073156
03:12:11|0.073156
03:12:13|0.073157
03:12:13|0.073166
03:12:15|0.073167
03:12:16|0.073165
03:12:16|0.073165
03:12:18|0.073167
03:12:18|0.073167
03:12:19|0.073167
03:12:20|0.073167
03:12:21|0.073143
03:12:22|0.073142
03:12:24|0.073141
03:12:25|0.07314
03:12:26|0.07314
03:12:28|0.07314
03:12:29|0.073132
03:12:30|0.073131
03:12:32|0.073132
03:12:34|0.073132
03:12:34|0.07313
03:12:36|0.07313
03:12:37|0.07313
03:12:38|0.07313
03:12:39|0.073131
03:12:40|0.073131
03:12:41|0.073131
03:12:42|0.073128
03:12:43|0.073128
03:12:44|0.073124
03:12:45|0.073117
03:12:46|0.073117
03:12:47|0.073125
03:12:48|0.073122
03:12:49|0.073115
03:12:50|0.073113
03:12:51|0.073116
03:12:52|0.073117
03:12:53|0.073119
03:12:54|0.073124
03:12:55|0.073117
03:12:56|0.073121
03:12:57|0.073121
03:12:59|0.073119
03:13:00|0.073113
03:13:01|0.073112
03:13:01|0.073113
03:13:03|0.073115
03:13:04|0.073115
03:13:04|0.073115
03:13:05|0.073115
03:13:06|0.073113
03:13:07|0.073113
03:13:09|0.073112
03:13:10|0.073113
03:13:10|0.073113
03:13:12|0.073113
03:13:12|0.073113
03:13:14|0.073113
03:13:14|0.073113
03:13:15|0.073121
03:13:17|0.073135
03:13:18|0.073135
03:13:18|0.073135
03:13:20|0.073136
03:13:22|0.073136
03:13:22|0.073136
03:13:23|0.073136
03:13:25|0.073132
03:13:27|0.073132
03:13:29|0.07313
03:13:30|0.07313
03:13:31|0.073133
03:13:32|0.073133
03:13:33|0.073133
03:13:34|0.073136
03:13:35|0.073136
03:13:36|0.073136
03:13:37|0.073136
03:13:38|0.073136
03:13:39|0.073136
03:13:40|0.073136
03:13:41|0.073136
03:13:42|0.073136
03:13:43|0.073137
03:13:44|0.073137
03:13:45|0.073137
03:13:46|0.073136
03:13:47|0.073136
03:13:48|0.073136
03:13:49|0.073141
03:13:50|0.073138
03:13:51|0.073142
03:13:52|0.073158
03:13:53|0.073158
03:13:54|0.07316
03:13:55|0.07316
03:13:56|0.07316
03:13:57|0.07316
03:13:58|0.07316
03:13:59|0.073142
03:14:00|0.073142
03:14:01|0.073143
03:14:02|0.073144
03:14:04|0.07314
03:14:04|0.07314
03:14:06|0.073136
03:14:07|0.073136
03:14:09|0.073136
03:14:09|0.073137
03:14:11|0.073131
03:14:11|0.073131
03:14:13|0.073127
03:14:14|0.073127
03:14:14|0.073125
03:14:15|0.073125
03:14:17|0.073122
03:14:17|0.073123
03:14:19|0.073123
03:14:19|0.073123
03:14:21|0.073119
03:14:22|0.073119
03:14:23|0.07312
03:14:23|0.07312
03:14:24|0.073121
03:14:26|0.073118
03:14:27|0.073117
03:14:28|0.073117
03:14:29|0.073117
03:14:30|0.073117
03:14:31|0.073117
03:14:32|0.073121
03:14:33|0.07312
03:14:34|0.073121
03:14:35|0.073121
03:14:36|0.073121
03:14:37|0.073133
03:14:38|0.073133
03:14:39|0.073133
03:14:40|0.073133
03:14:41|0.073133
03:14:42|0.073133
03:14:43|0.073133
03:14:44|0.073133
03:14:45|0.073133
03:14:47|0.073133
03:14:47|0.073132
03:14:49|0.073132
03:14:49|0.073132
03:14:50|0.073132
03:14:51|0.073132
03:14:53|0.073132
03:14:54|0.073145
03:14:55|0.073145
03:14:56|0.073145
03:14:57|0.073145
03:14:58|0.073143
03:14:59|0.073143
03:15:00|0.073143
03:15:01|0.073133
03:15:02|0.073133
03:15:03|0.073142
03:15:04|0.073142
03:15:05|0.073136
03:15:06|0.073137
03:15:07|0.073122
03:15:08|0.073112
03:15:09|0.073112
03:15:10|0.073112
03:15:11|0.073112
03:15:12|0.073096
03:15:13|0.073095
03:15:14|0.073095
03:15:15|0.073095
03:15:16|0.07309
03:15:17|0.07309
03:15:19|0.073092
03:15:20|0.073093
03:15:20|0.073103
03:15:22|0.073106
03:15:23|0.073101
03:15:23|0.073098
03:15:25|0.073098
03:15:25|0.073099
03:15:28|0.073099
03:15:29|0.073104
03:15:31|0.073104
03:15:32|0.073102
03:15:33|0.073102
03:15:33|0.073102
03:15:35|0.073102
03:15:36|0.073102
03:15:37|0.073102
03:15:38|0.073102
03:15:39|0.073102
03:15:40|0.073094
03:15:41|0.073096
03:15:42|0.073096
03:15:43|0.073099
03:15:44|0.073099
03:15:45|0.073096
03:15:46|0.073096
03:15:47|0.073099
03:15:48|0.073099
03:15:49|0.07311
03:15:50|0.07311
03:15:51|0.073107
03:15:52|0.073107
03:15:53|0.07311
03:15:54|0.07311
03:15:55|0.073102
03:15:56|0.073113
03:15:57|0.073113
03:15:58|0.073111
03:15:59|0.073111
03:16:00|0.073111
03:16:01|0.073107
03:16:02|0.073109
03:16:03|0.07311
03:16:04|0.07311
03:16:05|0.07311
03:16:06|0.073111
03:16:07|0.073109
03:16:08|0.073101
03:16:09|0.073105
03:16:10|0.073102
03:16:12|0.073102
03:16:12|0.073102
03:16:14|0.073102
03:16:15|0.073107
03:16:15|0.073104
03:16:17|0.073105
03:16:18|0.073105
03:16:18|0.073105
03:16:20|0.073117
03:16:21|0.073117
03:16:21|0.073117
03:16:22|0.073123
03:16:24|0.073126
03:16:25|0.073126
03:16:26|0.073126
03:16:26|0.073137
03:16:29|0.073137
03:16:30|0.073141
03:16:31|0.073141
03:16:32|0.073145
03:16:34|0.073146
03:16:34|0.073146
03:16:36|0.073152
03:16:37|0.073152
03:16:37|0.07316
03:16:40|0.073159
03:16:40|0.073165
03:16:41|0.073165
03:16:42|0.073165
03:16:43|0.073164
03:16:44|0.073164
03:16:46|0.073164
03:16:47|0.073164
03:16:48|0.073161
03:16:49|0.073161
03:16:50|0.073161
03:16:51|0.07316
03:16:52|0.073162
03:16:53|0.073162
03:16:54|0.073162
03:16:55|0.073162
03:16:56|0.073162
03:16:57|0.07316
03:16:58|0.073159
03:16:59|0.073157
03:17:00|0.073157
03:17:01|0.07315
03:17:02|0.073144
03:17:03|0.073144
03:17:04|0.073144
03:17:05|0.073144
03:17:06|0.073144
03:17:07|0.073144
03:17:08|0.073143
03:17:10|0.073142
03:17:11|0.073142
03:17:12|0.073144
03:17:13|0.073144
03:17:13|0.073144
03:17:14|0.073144
03:17:16|0.073144
03:17:16|0.07315
03:17:18|0.07315
03:17:18|0.07315
03:17:19|0.07315
03:17:21|0.07315
03:17:21|0.07315
03:17:23|0.07315
03:17:24|0.073146
03:17:24|0.073146
03:17:26|0.073139
03:17:26|0.073139
03:17:27|0.073139
03:17:30|0.073128
03:17:30|0.073121
03:17:31|0.073114
03:17:32|0.073114
03:17:33|0.073112
03:17:34|0.073112
03:17:35|0.073109
03:17:37|0.073094
03:17:38|0.073089
03:17:39|0.073089
03:17:39|0.073089
03:17:40|0.073089
03:17:42|0.073087
03:17:43|0.073087
03:17:44|0.073092
03:17:45|0.073092
03:17:46|0.073092
03:17:46|0.073093
03:17:48|0.073096
03:17:49|0.073096
03:17:51|0.073104
03:17:52|0.073104
03:17:52|0.073104
03:17:53|0.073104
03:17:54|0.073105
03:17:55|0.073108
03:17:57|0.073108
03:17:57|0.073108
03:17:58|0.073108
03:17:59|0.073108
03:18:00|0.073108
03:18:01|0.07311
03:18:02|0.07311
03:18:03|0.073109
03:18:04|0.073109
03:18:05|0.073106
03:18:06|0.073107
03:18:07|0.073107
03:18:08|0.073107
03:18:10|0.073107
03:18:10|0.073107
03:18:11|0.073105
03:18:12|0.073105
03:18:13|0.073104
03:18:14|0.073104
03:18:15|0.073104
03:18:16|0.073104
03:18:17|0.073109
03:18:18|0.073109
03:18:19|0.073107
03:18:20|0.073099
03:18:22|0.073103
03:18:22|0.073101
03:18:23|0.073106
03:18:24|0.07311
03:18:25|0.07311
03:18:26|0.07311
03:18:27|0.07311
03:18:28|0.07311
03:18:30|0.073101
03:18:32|0.073102
03:18:33|0.073102
03:18:34|0.073102
03:18:35|0.073101
03:18:36|0.073101
03:18:38|0.073101
03:18:38|0.073101
03:18:40|0.073101
03:18:40|0.073106
03:18:41|0.073106
03:18:42|0.073106
03:18:43|0.073106
03:18:44|0.073104
03:18:45|0.073104
03:18:46|0.0731
03:18:47|0.0731
03:18:49|0.0731
03:18:49|0.073101
03:18:50|0.073101
03:18:51|0.073102
03:18:53|0.073102
03:18:54|0.073102
03:18:55|0.073102
03:18:56|0.073102
03:18:57|0.073102
03:18:58|0.073102
03:18:59|0.073091
03:19:00|0.073103
03:19:01|0.073103
03:19:02|0.073103
03:19:03|0.073103
03:19:04|0.073103
03:19:05|0.073103
03:19:06|0.073097
03:19:07|0.073095
03:19:08|0.073095
03:19:09|0.073095
03:19:10|0.073095
03:19:11|0.073095
03:19:12|0.073093
03:19:13|0.073093
03:19:14|0.073093
03:19:15|0.073093
03:19:16|0.073095
03:19:17|0.073095
03:19:19|0.073094
03:19:20|0.073094
03:19:20|0.073094
03:19:22|0.073094
03:19:23|0.073094
03:19:23|0.073094
03:19:25|0.073092
03:19:25|0.073091
03:19:27|0.073091
03:19:28|0.073091
03:19:29|0.073091
03:19:29|0.073091
03:19:32|0.073087
03:19:33|0.07309
03:19:34|0.07309
03:19:35|0.07309
03:19:36|0.073089
03:19:38|0.07309
03:19:39|0.07309
03:19:40|0.07309
03:19:40|0.07309
03:19:42|0.073086
03:19:42|0.073086
03:19:43|0.073086
03:19:44|0.073086
03:19:46|0.073086
03:19:46|0.073082
03:19:48|0.073082
03:19:48|0.073082
03:19:50|0.073082
03:19:50|0.073082
03:19:52|0.073081
03:19:52|0.07308
03:19:54|0.07308
03:19:54|0.07308
03:19:55|0.073078
03:19:57|0.07308
03:19:58|0.07308
03:19:58|0.073088
03:19:59|0.07309
03:20:00|0.07309
03:20:01|0.073093
03:20:02|0.073093
03:20:03|0.073093
03:20:05|0.073093
03:20:06|0.073093
03:20:07|0.073109
03:20:07|0.073104
03:20:08|0.073119
03:20:09|0.07314
03:20:11|0.07314
03:20:12|0.07314
03:20:12|0.073147
03:20:14|0.073139
03:20:15|0.073142
03:20:16|0.073142
03:20:16|0.073146
03:20:17|0.073146
03:20:19|0.073168
03:20:20|0.073172
03:20:21|0.073172
03:20:22|0.073172
03:20:23|0.073172
03:20:24|0.073162
03:20:25|0.07316
03:20:26|0.073155
03:20:27|0.073155
03:20:28|0.073155
03:20:29|0.073155
03:20:30|0.073141
03:20:32|0.073141
03:20:33|0.073141
03:20:34|0.073141
03:20:35|0.073141
03:20:36|0.073141
03:20:38|0.073128
03:20:38|0.073127
03:20:40|0.073117
03:20:40|0.073118
03:20:42|0.073118
03:20:42|0.073112
03:20:44|0.073115
03:20:45|0.073115
03:20:45|0.073104
03:20:46|0.073099
03:20:48|0.073091
03:20:49|0.073093
03:20:50|0.073093
03:20:51|0.073091
03:20:52|0.073091
03:20:53|0.073077
03:20:54|0.073075
03:20:55|0.073075
03:20:56|0.073075
03:20:57|0.073074
03:20:57|0.073074
03:20:59|0.073075
03:20:59|0.073077
03:21:00|0.073081
03:21:02|0.073081
03:21:03|0.07308
03:21:03|0.073085
03:21:05|0.07308
03:21:06|0.07308
03:21:06|0.07308
03:21:07|0.07308
03:21:09|0.073088
03:21:10|0.073088
03:21:11|0.073088
03:21:12|0.073088
03:21:13|0.073088
03:21:14|0.073088
03:21:15|0.073088
03:21:16|0.073087
03:21:17|0.073086
03:21:18|0.073086
03:21:19|0.073086
03:21:20|0.073086
03:21:21|0.073086
03:21:22|0.073086
03:21:23|0.073086
03:21:24|0.073086
03:21:25|0.073093
03:21:26|0.073093
03:21:27|0.073093
03:21:28|0.073093
03:21:29|0.073093
03:21:30|0.073093
03:21:31|0.073093
03:21:32|0.073093
03:21:34|0.073109
03:21:36|0.073107
03:21:37|0.073107
03:21:38|0.073107
03:21:39|0.073107
03:21:40|0.073107
03:21:41|0.073107
03:21:42|0.073107
03:21:43|0.073107
03:21:44|0.07311
03:21:45|0.07311
03:21:46|0.073097
03:21:47|0.073097
03:21:48|0.073097
03:21:49|0.073097
03:21:50|0.073097
03:21:51|0.073097
03:21:52|0.073097
03:21:53|0.073097
03:21:54|0.073097
03:21:55|0.073117
03:21:56|0.073112
03:21:57|0.073112
03:21:59|0.073112
03:22:00|0.073115
03:22:00|0.073115
03:22:02|0.073119
03:22:02|0.07312
03:22:03|0.07312
03:22:04|0.07312
03:22:06|0.07312
03:22:07|0.07312
03:22:07|0.073115
03:22:08|0.073115
03:22:09|0.073115
03:22:10|0.073115
03:22:11|0.073115
03:22:12|0.073115
03:22:14|0.073115
03:22:14|0.073115
03:22:15|0.073115
03:22:16|0.073115
03:22:18|0.073115
03:22:18|0.073115
03:22:20|0.073115
03:22:20|0.073115
03:22:21|0.073115
03:22:22|0.073115
03:22:25|0.073115
03:22:25|0.073115
03:22:26|0.073115
03:22:27|0.073115
03:22:28|0.073115
03:22:29|0.073115
03:22:30|0.07312
03:22:31|0.07312
03:22:32|0.07312
03:22:34|0.073114
03:22:36|0.073114
03:22:36|0.073115
03:22:39|0.073115
03:22:40|0.073098
03:22:41|0.073094
03:22:42|0.073094
03:22:44|0.073095
03:22:46|0.073113
03:22:46|0.073109
03:22:47|0.073111
03:22:48|0.073111
03:22:50|0.073111
03:22:50|0.073111
03:22:52|0.073111
03:22:53|0.073111
03:22:54|0.073111
03:22:55|0.073111
03:22:56|0.073111
03:22:57|0.073111
03:22:58|0.073111
03:22:59|0.073111
03:23:00|0.073111
03:23:01|0.07312
03:23:02|0.07312
03:23:03|0.07312
03:23:04|0.07312
03:23:05|0.07312
03:23:06|0.07312
03:23:07|0.07312
03:23:08|0.073125
03:23:09|0.073125
03:23:10|0.073125
03:23:11|0.073125
03:23:12|0.073125
03:23:13|0.073125
03:23:14|0.073124
03:23:15|0.073124
03:23:17|0.073097
03:23:18|0.073102
03:23:19|0.073087
03:23:20|0.073084
03:23:21|0.073084
03:23:22|0.073084
03:23:23|0.073084
03:23:24|0.073089
03:23:25|0.073089
03:23:26|0.073088
03:23:28|0.073088
03:23:28|0.073087
03:23:29|0.073087
03:23:31|0.073087
03:23:31|0.073087
03:23:32|0.073087
03:23:33|0.073087
03:23:36|0.073087
03:23:37|0.073083
03:23:39|0.073083
03:23:40|0.073071
03:23:41|0.073072
03:23:42|0.073072
03:23:43|0.073076
03:23:44|0.073076
03:23:45|0.073079
03:23:46|0.073078
03:23:46|0.073078
03:23:48|0.073078
03:23:49|0.073078
03:23:50|0.073078
03:23:51|0.073077
03:23:52|0.073077
03:23:53|0.073077
03:23:53|0.073077
03:23:55|0.073077
03:23:57|0.073071
03:23:57|0.073071
03:23:58|0.073071
03:23:59|0.073071
03:24:01|0.073071
03:24:01|0.073071
03:24:03|0.073069
03:24:04|0.073066
03:24:05|0.073067
03:24:06|0.073067
03:24:07|0.073067
03:24:08|0.073067
03:24:09|0.073066
03:24:10|0.073065
03:24:11|0.073066
03:24:12|0.073066
03:24:13|0.073071
03:24:14|0.073071
03:24:15|0.07308
03:24:16|0.073076
03:24:17|0.07307
03:24:18|0.073064
03:24:19|0.073064
03:24:20|0.073064
03:24:21|0.073064
03:24:22|0.073064
03:24:23|0.073064
03:24:24|0.073064
03:24:25|0.073064
03:24:26|0.073066
03:24:27|0.073066
03:24:28|0.073066
03:24:29|0.073078
03:24:30|0.073077
03:24:31|0.073077
03:24:32|0.073073
03:24:33|0.07307
03:24:34|0.07307
03:24:35|0.07307
03:24:37|0.07307
03:24:38|0.073072
03:24:40|0.073074
03:24:42|0.073072
03:24:43|0.073074
03:24:43|0.073074
03:24:45|0.073068
03:24:46|0.07306
03:24:47|0.07306
03:24:48|0.073062
03:24:49|0.073062
03:24:50|0.073062
03:24:51|0.073062
03:24:52|0.073062
03:24:53|0.073062
03:24:54|0.073062
03:24:55|0.073062
03:24:56|0.073062
03:24:57|0.073068
03:24:58|0.073068
03:24:59|0.073068
03:25:00|0.07308
03:25:01|0.07308
03:25:02|0.07308
03:25:03|0.07308
03:25:04|0.07308
03:25:05|0.073072
03:25:06|0.073068
03:25:07|0.073063
03:25:08|0.073063
03:25:09|0.073063
03:25:10|0.073063
03:25:11|0.073062
03:25:12|0.073051
03:25:13|0.073049
03:25:14|0.073047
03:25:15|0.073047
03:25:16|0.073047
03:25:17|0.073047
03:25:18|0.073047
03:25:19|0.073053
03:25:20|0.073049
03:25:21|0.073041
03:25:22|0.073041
03:25:23|0.07305
03:25:24|0.073051
03:25:25|0.073047
03:25:26|0.073047
03:25:27|0.073044
03:25:28|0.073048
03:25:29|0.073048
03:25:30|0.073041
03:25:31|0.073037
03:25:32|0.073037
03:25:33|0.073041
03:25:34|0.073037
03:25:35|0.073037
03:25:37|0.073041
03:25:39|0.073048
03:25:40|0.073048
03:25:41|0.073048
03:25:43|0.073048
03:25:44|0.073049
03:25:46|0.073059
03:25:46|0.073063
03:25:48|0.073063
03:25:49|0.073073
03:25:50|0.073075
03:25:51|0.073075
03:25:52|0.073075
03:25:53|0.073075
03:25:54|0.073075
03:25:55|0.073076
03:25:56|0.073077
03:25:56|0.073077
03:25:58|0.073077
03:25:59|0.073078
03:26:00|0.073078
03:26:01|0.07308
03:26:02|0.07308
03:26:03|0.073085
03:26:04|0.07308
03:26:05|0.07308
03:26:06|0.07308
03:26:07|0.07308
03:26:07|0.07308
03:26:09|0.07308
03:26:10|0.07308
03:26:11|0.073086
03:26:12|0.073086
03:26:13|0.073101
03:26:14|0.073103
03:26:15|0.073101
03:26:16|0.073101
03:26:17|0.073101
03:26:18|0.073098
03:26:19|0.07309
03:26:20|0.07309
03:26:21|0.07309
03:26:21|0.07309
03:26:23|0.07309
03:26:23|0.07309
03:26:24|0.07309
03:26:25|0.07309
03:26:26|0.073092
03:26:28|0.073092
03:26:28|0.073092
03:26:29|0.073092
03:26:30|0.073102
03:26:32|0.073102
03:26:32|0.073101
03:26:34|0.073101
03:26:35|0.073101
03:26:36|0.073101
03:26:36|0.073101
03:26:39|0.073101
03:26:39|0.073101
03:26:41|0.073101
03:26:42|0.073092
03:26:43|0.073092
03:26:44|0.073092
03:26:45|0.073092
03:26:46|0.073082
03:26:47|0.073085
03:26:48|0.073085
03:26:49|0.073085
03:26:51|0.073084
03:26:52|0.073084
03:26:53|0.073084
03:26:54|0.073083
03:26:55|0.073081
03:26:56|0.073081
03:26:57|0.073081
03:26:58|0.073081
03:26:59|0.073081
03:27:00|0.073059
03:27:01|0.073059
03:27:02|0.073059
03:27:04|0.07306
03:27:04|0.07306
03:27:06|0.07306
03:27:07|0.073059
03:27:09|0.073059
03:27:09|0.073059
03:27:10|0.07306
03:27:11|0.073064
03:27:12|0.073067
03:27:13|0.073066
03:27:14|0.07306
03:27:15|0.07306
03:27:16|0.07306
03:27:17|0.07306
03:27:18|0.07306
03:27:19|0.073063
03:27:20|0.073063
03:27:21|0.073063
03:27:22|0.073063
03:27:24|0.073063
03:27:24|0.07307
03:27:25|0.073071
03:27:26|0.073071
03:27:27|0.073069
03:27:28|0.073062
03:27:29|0.073062
03:27:30|0.073062
03:27:31|0.073062
03:27:32|0.07306
03:27:33|0.073055
03:27:34|0.073043
03:27:35|0.073043
03:27:36|0.073039
03:27:37|0.073036
03:27:39|0.073036
03:27:41|0.073036
03:27:42|0.073027
03:27:43|0.073027
03:27:45|0.073005
03:27:47|0.073005
03:27:48|0.073006
03:27:49|0.073006
03:27:49|0.073006
03:27:50|0.073006
03:27:51|0.073006
03:27:52|0.073005
03:27:53|0.073005
03:27:54|0.073006
03:27:55|0.073005
03:27:56|0.073005
03:27:57|0.072997
03:27:58|0.072997
03:28:00|0.072997
03:28:00|0.072997
03:28:01|0.072995
03:28:02|0.072995
03:28:03|0.072995
03:28:04|0.072994
03:28:05|0.072994
03:28:07|0.072994
03:28:07|0.072993
03:28:08|0.072993
03:28:09|0.072993
03:28:10|0.072993
03:28:11|0.072993
03:28:12|0.072993
03:28:14|0.072994
03:28:14|0.072994
03:28:15|0.072994
03:28:16|0.072994
03:28:17|0.073002
03:28:18|0.073003
03:28:19|0.073001
03:28:20|0.073001
03:28:21|0.073001
03:28:22|0.073001
03:28:23|0.073001
03:28:24|0.073001
03:28:25|0.073001
03:28:26|0.073001
03:28:27|0.073001
03:28:28|0.073001
03:28:29|0.072992
03:28:30|0.072992
03:28:31|0.072992
03:28:33|0.072991
03:28:33|0.072991
03:28:34|0.072991
03:28:35|0.072987
03:28:36|0.072984
03:28:37|0.072983
03:28:38|0.072984
03:28:39|0.072983
03:28:41|0.072983
03:28:42|0.072983
03:28:44|0.072983
03:28:46|0.072983
03:28:46|0.072982
03:28:48|0.072983
03:28:49|0.072982
03:28:50|0.072982
03:28:51|0.072982
03:28:52|0.072982
03:28:53|0.072987
03:28:54|0.072987
03:28:55|0.072987
03:28:56|0.072987
03:28:57|0.072987
03:28:58|0.072987
03:28:59|0.072987
03:29:00|0.072989
03:29:01|0.072989
03:29:02|0.072989
03:29:03|0.072989
03:29:04|0.072989
03:29:05|0.072986
03:29:06|0.072986
03:29:08|0.072978
03:29:10|0.072978
03:29:11|0.072978
03:29:13|0.072978
03:29:13|0.072978
03:29:15|0.072978
03:29:16|0.072978
03:29:17|0.072978
03:29:18|0.072998
03:29:19|0.072998
03:29:20|0.072993
03:29:21|0.072993
03:29:22|0.072993
03:29:23|0.072993
03:29:24|0.072993
03:29:25|0.072993
03:29:26|0.072998
03:29:27|0.073
03:29:28|0.073
03:29:29|0.073
03:29:30|0.072996
03:29:31|0.072996
03:29:32|0.072996
03:29:33|0.072994
03:29:34|0.072987
03:29:35|0.072987
03:29:36|0.072987
03:29:37|0.072986
03:29:38|0.072986
03:29:39|0.072976
03:29:40|0.072975
03:29:42|0.072977
03:29:43|0.072977
03:29:44|0.072977
03:29:45|0.072979
03:29:46|0.07298
03:29:48|0.072985
03:29:49|0.072985
03:29:50|0.072985
03:29:50|0.072985
03:29:51|0.072986
03:29:52|0.072976
03:29:54|0.072976
03:29:55|0.072976
03:29:56|0.072976
03:29:57|0.072984
03:29:58|0.072988
03:29:58|0.072981
03:30:00|0.072981
03:30:01|0.072971
03:30:02|0.072971
03:30:03|0.072971
03:30:03|0.072971
03:30:05|0.072971
03:30:06|0.072971
03:30:07|0.072993
03:30:08|0.072993
03:30:09|0.072994
03:30:10|0.072994
03:30:12|0.072993
03:30:12|0.073
03:30:14|0.072996
03:30:15|0.072996
03:30:15|0.073
03:30:17|0.073006
03:30:19|0.073007
03:30:19|0.073014
03:30:20|0.073014
03:30:21|0.073015
03:30:22|0.073018
03:30:23|0.073022
03:30:24|0.07302
03:30:25|0.07302
03:30:26|0.07302
03:30:27|0.07302
03:30:28|0.07302
03:30:29|0.07302
03:30:30|0.073022
03:30:31|0.073022
03:30:32|0.073023
03:30:33|0.073028
03:30:34|0.073032
03:30:35|0.073035
03:30:36|0.073041
03:30:37|0.073049
03:30:38|0.073051
03:30:39|0.073054
03:30:40|0.073054
03:30:42|0.073055
03:30:43|0.07305
03:30:45|0.07305
03:30:46|0.073047
03:30:47|0.073047
03:30:48|0.07305
03:30:50|0.073061
03:30:50|0.073055
03:30:51|0.073061
03:30:53|0.073054
03:30:54|0.073062
03:30:55|0.073064
03:30:56|0.073068
03:30:57|0.073068
03:30:58|0.073068
03:30:59|0.073068
03:31:00|0.073068
03:31:01|0.073068
03:31:02|0.073068
03:31:03|0.073068
03:31:04|0.073068
03:31:05|0.073068
03:31:06|0.073068
03:31:08|0.073071
03:31:09|0.073071
03:31:11|0.073071
03:31:11|0.07307
03:31:12|0.07307
03:31:13|0.07307
03:31:14|0.073071
03:31:15|0.073072
03:31:16|0.073072
03:31:17|0.073089
03:31:18|0.073089
03:31:19|0.073089
03:31:20|0.073089
03:31:21|0.073089
03:31:22|0.073091
03:31:23|0.073091
03:31:24|0.073091
03:31:25|0.073091
03:31:26|0.073091
03:31:27|0.073091
03:31:28|0.073091
03:31:29|0.073091
03:31:30|0.073091
03:31:31|0.073091
03:31:32|0.073091
03:31:33|0.073089
03:31:34|0.073089
03:31:35|0.073089
03:31:36|0.073089
03:31:37|0.073088
03:31:38|0.07308
03:31:39|0.073082
03:31:40|0.073082
03:31:41|0.073082
03:31:43|0.073082
03:31:45|0.073082
03:31:46|0.07309
03:31:47|0.073087
03:31:49|0.073087
03:31:50|0.073087
03:31:51|0.073087
03:31:53|0.07309
03:31:53|0.073091
03:31:54|0.073092
03:31:55|0.073091
03:31:56|0.073091
03:31:57|0.073091
03:31:58|0.073091
03:32:00|0.073086
03:32:01|0.073086
03:32:02|0.07309
03:32:03|0.073089
03:32:05|0.073094
03:32:05|0.073098
03:32:06|0.073098
03:32:07|0.073098
03:32:08|0.073101
03:32:09|0.073104
03:32:10|0.073104
03:32:11|0.073105
03:32:12|0.073108
03:32:13|0.073106
03:32:15|0.073105
03:32:15|0.073104
03:32:16|0.07311
03:32:17|0.07311
03:32:18|0.07311
03:32:20|0.07311
03:32:20|0.073104
03:32:21|0.073104
03:32:22|0.073106
03:32:23|0.073106
03:32:25|0.073105
03:32:26|0.073105
03:32:27|0.073105
03:32:28|0.073105
03:32:29|0.073109
03:32:30|0.073109
03:32:31|0.073106
03:32:32|0.073106
03:32:33|0.073106
03:32:34|0.073102
03:32:35|0.073094
03:32:36|0.073092
03:32:37|0.073093
03:32:38|0.073093
03:32:39|0.07309
03:32:40|0.073091
03:32:41|0.073069
03:32:42|0.073066
03:32:43|0.073067
03:32:45|0.073071
03:32:47|0.073072
03:32:47|0.073077
03:32:49|0.073077
03:32:50|0.073078
03:32:51|0.073078
03:32:52|0.073078
03:32:53|0.073079
03:32:54|0.073079
03:32:55|0.073079
03:32:57|0.073088
03:32:58|0.073088
03:32:59|0.073089
03:33:00|0.073086
03:33:01|0.073086
03:33:02|0.073089
03:33:03|0.073091
03:33:04|0.073092
03:33:05|0.073092
03:33:06|0.073093
03:33:07|0.073093
03:33:08|0.073096
03:33:09|0.073096
03:33:10|0.073096
03:33:11|0.073105
03:33:12|0.073104
03:33:13|0.073104
03:33:14|0.073107
03:33:15|0.073107
03:33:16|0.073107
03:33:17|0.073107
03:33:18|0.073115
03:33:19|0.073115
03:33:21|0.073115
03:33:21|0.073115
03:33:22|0.073115
03:33:24|0.073115
03:33:25|0.073115
03:33:26|0.07311
03:33:27|0.07311
03:33:28|0.07311
03:33:29|0.07311
03:33:30|0.07311
03:33:31|0.073101
03:33:32|0.073101
03:33:33|0.073101
03:33:34|0.073104
03:33:35|0.073104
03:33:36|0.073104
03:33:37|0.073104
03:33:38|0.073104
03:33:39|0.073104
03:33:40|0.073105
03:33:41|0.073105
03:33:42|0.073105
03:33:43|0.073105
03:33:44|0.073105
03:33:46|0.073105
03:33:47|0.073109
03:33:48|0.073109
03:33:50|0.073109
03:33:51|0.073107
03:33:52|0.073107
03:33:53|0.073107
03:33:54|0.073109
03:33:55|0.073111
03:33:56|0.073106
03:33:57|0.073104
03:33:59|0.073104
03:34:00|0.073104
03:34:01|0.073104
03:34:02|0.073104
03:34:03|0.073104
03:34:04|0.073104
03:34:05|0.073104
03:34:05|0.073111
03:34:07|0.073111
03:34:07|0.073111
03:34:09|0.073105
03:34:09|0.073105
03:34:11|0.073109
03:34:12|0.073109
03:34:13|0.073109
03:34:14|0.073109
03:34:15|0.073109
03:34:16|0.073109
03:34:17|0.073111
03:34:18|0.073111
03:34:19|0.073111
03:34:20|0.073111
03:34:22|0.073115
03:34:22|0.073115
03:34:24|0.073115
03:34:24|0.073115
03:34:25|0.073115
03:34:26|0.073115
03:34:27|0.073115
03:34:30|0.073115
03:34:30|0.073115
03:34:31|0.073124
03:34:32|0.073125
03:34:33|0.073123
03:34:34|0.073124
03:34:35|0.073124
03:34:36|0.073124
03:34:37|0.073124
03:34:38|0.073123
03:34:39|0.073123
03:34:40|0.073124
03:34:41|0.073124
03:34:42|0.073124
03:34:43|0.07312
03:34:44|0.07312
03:34:46|0.073125
03:34:48|0.073126
03:34:49|0.073126
03:34:51|0.073127
03:34:51|0.073127
03:34:52|0.073127
03:34:54|0.073127
03:34:55|0.073127
03:34:56|0.073127
03:34:57|0.073127
03:34:58|0.073127
03:34:59|0.073127
03:35:01|0.073128
03:35:02|0.073128
03:35:03|0.073128
03:35:05|0.073128
03:35:07|0.073125
03:35:07|0.073125
03:35:08|0.073125
03:35:09|0.073125
03:35:10|0.073138
03:35:11|0.073153
03:35:12|0.073154
03:35:13|0.073154
03:35:15|0.073152
03:35:15|0.073153
03:35:16|0.073153
03:35:17|0.073153
03:35:18|0.073153
03:35:19|0.073145
03:35:20|0.073142
03:35:21|0.073143
03:35:23|0.073143
03:35:24|0.073146
03:35:25|0.073146
03:35:26|0.073151
03:35:27|0.073151
03:35:28|0.073151
03:35:29|0.073149
03:35:30|0.073149
03:35:31|0.073149
03:35:32|0.073149
03:35:33|0.073149
03:35:34|0.073149
03:35:35|0.073149
03:35:36|0.07314
03:35:37|0.07314
03:35:38|0.07314
03:35:39|0.073144
03:35:40|0.073144
03:35:41|0.073127
03:35:42|0.073127
03:35:43|0.073121
03:35:44|0.073121
03:35:45|0.073116
03:35:46|0.073116
03:35:48|0.073117
03:35:49|0.073117
03:35:50|0.073117
03:35:52|0.073117
03:35:53|0.073117
03:35:54|0.073117
03:35:54|0.073123
03:35:55|0.073123
03:35:56|0.073123
03:35:57|0.073123
03:35:58|0.073124
03:36:00|0.073124
03:36:00|0.073123
03:36:02|0.073123
03:36:04|0.073127
03:36:04|0.073127
03:36:05|0.073132
03:36:06|0.073129
03:36:07|0.073127
03:36:09|0.073127
03:36:10|0.07313
03:36:11|0.07313
03:36:12|0.07313
03:36:13|0.07314
03:36:14|0.073133
03:36:15|0.073136
03:36:16|0.073137
03:36:17|0.073137
03:36:18|0.073137
03:36:19|0.073137
03:36:20|0.073132
03:36:21|0.073133
03:36:22|0.073133
03:36:24|0.073145
03:36:25|0.073145
03:36:25|0.073145
03:36:26|0.073145
03:36:27|0.073145
03:36:29|0.073145
03:36:30|0.073145
03:36:31|0.073145
03:36:32|0.073155
03:36:32|0.073158
03:36:33|0.073158
03:36:35|0.073158
03:36:35|0.073158
03:36:36|0.073158
03:36:37|0.073159
03:36:39|0.073158
03:36:39|0.073158
03:36:41|0.073158
03:36:42|0.073162
03:36:43|0.073162
03:36:43|0.073162
03:36:45|0.073162
03:36:45|0.073162
03:36:46|0.073162
03:36:49|0.073162
03:36:50|0.073163
03:36:51|0.073161
03:36:51|0.073161
03:36:54|0.073161
03:36:55|0.073161
03:36:55|0.073161
03:36:56|0.073164
03:36:57|0.073163
03:36:59|0.073163
03:37:00|0.073164
03:37:01|0.073164
03:37:01|0.073168
03:37:02|0.073171
03:37:04|0.073171
03:37:05|0.073171
03:37:06|0.073171
03:37:07|0.073174
03:37:08|0.073174
03:37:09|0.073174
03:37:10|0.073174
03:37:11|0.07317
03:37:12|0.07317
03:37:13|0.073174
03:37:14|0.073174
03:37:15|0.07317
03:37:16|0.07317
03:37:17|0.07317
03:37:18|0.07317
03:37:19|0.07317
03:37:20|0.07317
03:37:22|0.073177
03:37:22|0.073175
03:37:25|0.073175
03:37:26|0.073173
03:37:27|0.07317
03:37:28|0.07317
03:37:29|0.07317
03:37:30|0.07317
03:37:31|0.07317
03:37:32|0.07317
03:37:33|0.07317
03:37:34|0.07317
03:37:35|0.073175
03:37:36|0.073175
03:37:37|0.073175
03:37:38|0.073174
03:37:39|0.073174
03:37:40|0.073174
03:37:41|0.073174
03:37:42|0.073174
03:37:43|0.073174
03:37:44|0.073174
03:37:45|0.073174
03:37:46|0.073167
03:37:47|0.073167
03:37:49|0.073172
03:37:51|0.073172
03:37:52|0.073172
03:37:54|0.073172
03:37:54|0.073172
03:37:56|0.073173
03:37:57|0.073172
03:37:58|0.073172
03:37:59|0.073172
03:38:00|0.073172
03:38:01|0.073172
03:38:02|0.073172
03:38:03|0.073172
03:38:04|0.073172
03:38:05|0.073172
03:38:06|0.073172
03:38:08|0.073167
03:38:08|0.073163
03:38:09|0.073163
03:38:11|0.073157
03:38:13|0.073157
03:38:13|0.073157
03:38:14|0.073157
03:38:15|0.07315
03:38:16|0.07315
03:38:17|0.07315
03:38:18|0.073145
03:38:19|0.073143
03:38:20|0.073146
03:38:21|0.073146
03:38:22|0.073146
03:38:23|0.073151
03:38:24|0.073151
03:38:25|0.073151
03:38:26|0.073149
03:38:27|0.073149
03:38:28|0.073149
03:38:29|0.073149
03:38:30|0.073144
03:38:32|0.073144
03:38:32|0.073149
03:38:33|0.073149
03:38:34|0.073149
03:38:35|0.073149
03:38:36|0.073149
03:38:37|0.073149
03:38:38|0.073149
03:38:39|0.073151
03:38:40|0.073151
03:38:41|0.073149
03:38:42|0.073149
03:38:43|0.073149
03:38:44|0.073149
03:38:45|0.073155
03:38:47|0.073155
03:38:47|0.073155
03:38:48|0.073151
03:38:50|0.073151
03:38:51|0.073152
03:38:53|0.073152
03:38:54|0.073153
03:38:56|0.073153
03:38:56|0.073157
03:38:58|0.073157
03:38:59|0.07316
03:39:00|0.07316
03:39:01|0.073165
03:39:02|0.073167
03:39:03|0.073167
03:39:04|0.073167
03:39:04|0.073173
03:39:05|0.073173
03:39:07|0.073173
03:39:08|0.073173
03:39:09|0.073176
03:39:10|0.073176
03:39:11|0.073176
03:39:12|0.073176
03:39:13|0.073177
03:39:14|0.073177
03:39:15|0.073177
03:39:16|0.07318
03:39:17|0.07318
03:39:17|0.07318
03:39:19|0.073179
03:39:20|0.073179
03:39:21|0.073179
03:39:22|0.073179
03:39:23|0.073173
03:39:25|0.073173
03:39:25|0.073173
03:39:26|0.073176
03:39:27|0.073176
03:39:28|0.073183
03:39:29|0.073184
03:39:30|0.07319
03:39:31|0.073189
03:39:32|0.073191
03:39:33|0.073194
03:39:34|0.073195
03:39:35|0.073197
03:39:37|0.073199
03:39:37|0.0732
03:39:38|0.0732
03:39:39|0.073195
03:39:41|0.073198
03:39:41|0.073198
03:39:43|0.073199
03:39:44|0.073197
03:39:44|0.073197
03:39:45|0.073196
03:39:46|0.073196
03:39:47|0.0732
03:39:48|0.0732
03:39:49|0.073199
03:39:51|0.073199
03:39:53|0.073199
03:39:55|0.073199
03:39:56|0.073199
03:39:57|0.073199
03:39:59|0.073199
03:40:00|0.0732
03:40:01|0.073202
03:40:02|0.073202
03:40:03|0.073202
03:40:04|0.073202
03:40:05|0.073203
03:40:06|0.073203
03:40:07|0.073203
03:40:08|0.073203
03:40:10|0.073203
03:40:10|0.073201
03:40:12|0.073199
03:40:12|0.073187
03:40:13|0.073187
03:40:14|0.073187
03:40:16|0.073187
03:40:16|0.073179
03:40:17|0.073179
03:40:18|0.073176
03:40:19|0.073181
03:40:20|0.073185
03:40:21|0.073185
03:40:22|0.073185
03:40:23|0.073184
03:40:24|0.073184
03:40:25|0.073191
03:40:26|0.073191
03:40:27|0.073191
03:40:28|0.073191
03:40:29|0.07318
03:40:31|0.073175
03:40:31|0.073176
03:40:32|0.073179
03:40:34|0.073182
03:40:34|0.073183
03:40:35|0.073183
03:40:36|0.073182
03:40:37|0.073182
03:40:38|0.073182
03:40:39|0.073182
03:40:40|0.073183
03:40:41|0.073183
03:40:42|0.073183
03:40:43|0.073182
03:40:44|0.073182
03:40:46|0.073179
03:40:46|0.073179
03:40:47|0.073182
03:40:48|0.073182
03:40:50|0.073182
03:40:50|0.073182
03:40:53|0.073184
03:40:54|0.073185
03:40:56|0.073184
03:40:57|0.07318
03:40:59|0.07318
03:40:59|0.07318
03:41:00|0.07318
03:41:01|0.07318
03:41:02|0.073179
03:41:04|0.073179
03:41:05|0.073179
03:41:06|0.073179
03:41:07|0.073179
03:41:08|0.073179
03:41:09|0.073179
03:41:10|0.073179
03:41:11|0.073179
03:41:12|0.073179
03:41:13|0.073179
03:41:14|0.073179
03:41:15|0.073179
03:41:16|0.073166
03:41:17|0.073186
03:41:18|0.073186
03:41:19|0.073182
03:41:20|0.073182
03:41:21|0.073182
03:41:22|0.073182
03:41:23|0.073186
03:41:24|0.073183
03:41:25|0.073185
03:41:26|0.073185
03:41:27|0.073186
03:41:28|0.073185
03:41:29|0.073179
03:41:30|0.073184
03:41:31|0.073184
03:41:32|0.073184
03:41:33|0.073184
03:41:34|0.073184
03:41:35|0.073184
03:41:36|0.073184
03:41:37|0.073184
03:41:38|0.073184
03:41:39|0.073184
03:41:40|0.073184
03:41:42|0.073184
03:41:43|0.073184
03:41:44|0.073184
03:41:45|0.073184
03:41:46|0.073184
03:41:47|0.073185
03:41:48|0.073184
03:41:49|0.073184
03:41:50|0.073184
03:41:51|0.073184
03:41:52|0.073184
03:41:54|0.073184
03:41:55|0.073191
03:41:56|0.073191
03:41:57|0.073191
03:41:58|0.07319
03:41:59|0.07319
03:42:00|0.07319
03:42:01|0.073194
03:42:02|0.073194
03:42:04|0.073194
03:42:05|0.073194
03:42:06|0.073199
03:42:07|0.073199
03:42:08|0.073199
03:42:09|0.073201
03:42:10|0.073201
03:42:11|0.073201
03:42:12|0.073201
03:42:13|0.073188
03:42:14|0.073188
03:42:15|0.073186
03:42:16|0.073205
03:42:17|0.0732
03:42:18|0.0732
03:42:19|0.0732
03:42:20|0.073206
03:42:21|0.073206
03:42:22|0.073206
03:42:23|0.073206
03:42:24|0.073209
03:42:25|0.073214
03:42:26|0.073214
03:42:27|0.073215
03:42:28|0.073215
03:42:29|0.073214
03:42:30|0.073216
03:42:31|0.073216
03:42:32|0.073219
03:42:33|0.07322
03:42:34|0.073219
03:42:35|0.073219
03:42:36|0.073219
03:42:37|0.073219
03:42:38|0.073219
03:42:39|0.073219
03:42:40|0.073219
03:42:41|0.073219
03:42:42|0.07322
03:42:43|0.07322
03:42:44|0.07322
03:42:45|0.07322
03:42:46|0.073215
03:42:47|0.073215
03:42:48|0.073215
03:42:49|0.073219
03:42:50|0.073219
03:42:51|0.073219
03:42:52|0.073218
03:42:53|0.073212
03:42:55|0.073212
03:42:57|0.073212
03:42:59|0.073224
03:42:59|0.073224
03:43:01|0.073224
03:43:01|0.073225
03:43:03|0.073225
03:43:04|0.073225
03:43:05|0.073225
03:43:06|0.073224
03:43:07|0.073223
03:43:08|0.073223
03:43:09|0.073225
03:43:10|0.073225
03:43:11|0.073225
03:43:12|0.073232
03:43:13|0.073232
03:43:14|0.073232
03:43:15|0.073232
03:43:16|0.073231
03:43:17|0.073231
03:43:18|0.073231
03:43:19|0.073231
03:43:20|0.07323
03:43:21|0.073235
03:43:22|0.073238
03:43:23|0.073238
03:43:24|0.073239
03:43:25|0.073239
03:43:26|0.073239
03:43:27|0.073239
03:43:28|0.073239
03:43:29|0.073241
03:43:31|0.073243
03:43:32|0.073245
03:43:33|0.073245
03:43:34|0.073245
03:43:35|0.073245
03:43:36|0.073245
03:43:37|0.073243
03:43:38|0.073245
03:43:39|0.073242
03:43:40|0.073243
03:43:41|0.073242
03:43:42|0.073239
03:43:43|0.073238
03:43:44|0.073239
03:43:45|0.073239
03:43:46|0.073234
03:43:47|0.073234
03:43:48|0.073232
03:43:49|0.073232
03:43:50|0.073232
03:43:51|0.073232
03:43:52|0.073232
03:43:53|0.073232
03:43:54|0.073232
03:43:56|0.073232
03:43:58|0.073221
03:43:59|0.073224
03:43:59|0.073222
03:44:01|0.07322
03:44:02|0.07322
03:44:03|0.07322
03:44:04|0.07322
03:44:05|0.073218
03:44:07|0.073218
03:44:08|0.073219
03:44:08|0.073212
03:44:10|0.073215
03:44:11|0.073223
03:44:12|0.073223
03:44:12|0.073223
03:44:14|0.073223
03:44:15|0.073221
03:44:16|0.073221
03:44:17|0.073221
03:44:18|0.073221
03:44:18|0.073218
03:44:20|0.073218
03:44:21|0.073217
03:44:22|0.073217
03:44:23|0.073217
03:44:24|0.073218
03:44:25|0.073218
03:44:25|0.073216
03:44:26|0.073216
03:44:28|0.073216
03:44:28|0.073216
03:44:30|0.073216
03:44:31|0.073216
03:44:32|0.073216
03:44:33|0.073212
03:44:34|0.073212
03:44:34|0.073212
03:44:35|0.073212
03:44:37|0.073212
03:44:38|0.073212
03:44:38|0.073214
03:44:40|0.073214
03:44:41|0.073218
03:44:43|0.073218
03:44:43|0.073217
03:44:44|0.073217
03:44:46|0.073217
03:44:47|0.073217
03:44:47|0.073217
03:44:48|0.073218
03:44:50|0.073228
03:44:51|0.073228
03:44:51|0.073228
03:44:52|0.073228
03:44:53|0.073228
03:44:54|0.073233
03:44:57|0.073233
03:44:58|0.073229
03:45:00|0.073227
03:45:02|0.073224
03:45:03|0.073217
03:45:05|0.073223
03:45:06|0.073221
03:45:08|0.073222
03:45:08|0.073227
03:45:10|0.073228
03:45:11|0.073228
03:45:12|0.073228
03:45:13|0.073228
03:45:14|0.07322
03:45:15|0.07322
03:45:16|0.07322
03:45:17|0.07322
03:45:18|0.07322
03:45:19|0.073211
03:45:20|0.073211
03:45:21|0.073211
03:45:22|0.073223
03:45:23|0.073223
03:45:24|0.073241
03:45:25|0.073241
03:45:26|0.073246
03:45:27|0.073247
03:45:28|0.073244
03:45:29|0.073244
03:45:30|0.073238
03:45:31|0.073241
03:45:32|0.07325
03:45:33|0.073246
03:45:34|0.073246
03:45:35|0.073245
03:45:36|0.073247
03:45:37|0.073247
03:45:38|0.073247
03:45:39|0.073246
03:45:40|0.073246
03:45:41|0.073238
03:45:42|0.073243
03:45:43|0.073235
03:45:44|0.073237
03:45:45|0.073236
03:45:46|0.073225
03:45:47|0.073218
03:45:48|0.073218
03:45:49|0.073218
03:45:50|0.073221
03:45:51|0.07322
03:45:52|0.073218
03:45:53|0.073216
03:45:55|0.073216
03:45:56|0.073218
03:45:58|0.073207
03:45:59|0.073207
03:46:00|0.073205
03:46:02|0.073215
03:46:02|0.073215
03:46:03|0.073215
03:46:05|0.073214
03:46:06|0.073215
03:46:07|0.073217
03:46:08|0.073217
03:46:09|0.073212
03:46:10|0.073217
03:46:11|0.073218
03:46:12|0.073218
03:46:13|0.073215
03:46:14|0.073219
03:46:15|0.073219
03:46:16|0.073219
03:46:17|0.073219
03:46:18|0.073208
03:46:19|0.073218
03:46:20|0.073218
03:46:21|0.073218
03:46:22|0.07322
03:46:23|0.07322
03:46:24|0.073221
03:46:25|0.073234
03:46:26|0.073235
03:46:27|0.073235
03:46:28|0.073235
03:46:29|0.073235
03:46:30|0.073235
03:46:31|0.073236
03:46:32|0.073235
03:46:33|0.073236
03:46:34|0.073237
03:46:35|0.073237
03:46:36|0.073237
03:46:37|0.073237
03:46:38|0.073237
03:46:39|0.073237
03:46:40|0.073237
03:46:41|0.073237
03:46:42|0.073235
03:46:43|0.073235
03:46:44|0.073235
03:46:45|0.073235
03:46:46|0.073207
03:46:47|0.073232
03:46:48|0.073231
03:46:49|0.073233
03:46:50|0.073236
03:46:51|0.07324
03:46:52|0.073236
03:46:53|0.073211
03:46:54|0.07323
03:46:55|0.07323
03:46:56|0.07323
03:46:58|0.073232
03:47:00|0.073239
03:47:01|0.07324
03:47:02|0.07324
03:47:03|0.073227
03:47:05|0.073237
03:47:06|0.073239
03:47:06|0.073239
03:47:08|0.073239
03:47:09|0.073235
03:47:10|0.073235
03:47:11|0.073235
03:47:12|0.073235
03:47:13|0.073235
03:47:14|0.073234
03:47:15|0.073234
03:47:16|0.073234
03:47:17|0.073234
03:47:18|0.073234
03:47:20|0.073234
03:47:21|0.073234
03:47:22|0.073234
03:47:23|0.073234
03:47:24|0.073234
03:47:25|0.073234
03:47:26|0.073234
03:47:27|0.073248
03:47:28|0.073251
03:47:28|0.073258
03:47:30|0.073258
03:47:30|0.073257
03:47:32|0.073249
03:47:32|0.073249
03:47:34|0.073249
03:47:34|0.073249
03:47:36|0.073236
03:47:36|0.073235
03:47:38|0.073224
03:47:38|0.073224
03:47:39|0.073234
03:47:41|0.073234
03:47:42|0.073236
03:47:43|0.073236
03:47:44|0.073236
03:47:45|0.073236
03:47:45|0.073243
03:47:46|0.073243
03:47:47|0.073243
03:47:48|0.073243
03:47:50|0.073243
03:47:51|0.073256
03:47:51|0.073251
03:47:53|0.073253
03:47:54|0.073253
03:47:54|0.073248
03:47:55|0.073248
03:47:58|0.073248
03:47:59|0.073249
03:48:00|0.073258
03:48:01|0.073258
03:48:02|0.073258
03:48:03|0.073258
03:48:04|0.073258
03:48:05|0.073255
03:48:06|0.073255
03:48:07|0.073255
03:48:09|0.073264
03:48:09|0.073269
03:48:10|0.073272
03:48:12|0.073272
03:48:13|0.073272
03:48:14|0.073272
03:48:15|0.073253
03:48:15|0.073243
03:48:17|0.073241
03:48:18|0.073252
03:48:19|0.073252
03:48:20|0.073252
03:48:21|0.073248
03:48:22|0.073244
03:48:23|0.073244
03:48:24|0.073244
03:48:25|0.073244
03:48:27|0.073244
03:48:27|0.073247
03:48:28|0.073247
03:48:29|0.073243
03:48:30|0.073244
03:48:31|0.073244
03:48:32|0.073244
03:48:34|0.073244
03:48:34|0.073244
03:48:35|0.073244
03:48:36|0.073244
03:48:37|0.073244
03:48:38|0.073244
03:48:39|0.073245
03:48:40|0.073245
03:48:41|0.073245
03:48:42|0.073245
03:48:43|0.073245
03:48:44|0.073245
03:48:45|0.073245
03:48:46|0.073258
03:48:47|0.073258
03:48:48|0.073258
03:48:49|0.073272
03:48:50|0.073272
03:48:51|0.073272
03:48:52|0.073272
03:48:53|0.073272
03:48:54|0.073273
03:48:55|0.073273
03:48:56|0.073273
03:48:58|0.073273
03:49:00|0.073274
03:49:02|0.073284
03:49:03|0.073284
03:49:05|0.073288
03:49:05|0.073288
03:49:08|0.073288
03:49:09|0.07329
03:49:10|0.07329
03:49:11|0.073289
03:49:12|0.073287
03:49:14|0.073287
03:49:15|0.073292
03:49:16|0.073292
03:49:17|0.073293
03:49:18|0.073296
03:49:19|0.073292
03:49:20|0.073295
03:49:21|0.073295
03:49:22|0.073295
03:49:23|0.073299
03:49:24|0.0733
03:49:26|0.073299
03:49:26|0.073299
03:49:27|0.073296
03:49:28|0.073296
03:49:30|0.073296
03:49:30|0.073296
03:49:32|0.073276
03:49:33|0.073276
03:49:33|0.073276
03:49:34|0.073281
03:49:35|0.073281
03:49:36|0.07328
03:49:37|0.073281
03:49:38|0.073281
03:49:40|0.073281
03:49:40|0.073281
03:49:41|0.073281
03:49:42|0.073283
03:49:43|0.073283
03:49:44|0.073283
03:49:46|0.073283
03:49:46|0.073281
03:49:47|0.073285
03:49:48|0.073288
03:49:50|0.073288
03:49:50|0.073283
03:49:52|0.073283
03:49:52|0.073284
03:49:54|0.073284
03:49:54|0.073289
03:49:56|0.0733
03:49:56|0.0733
03:49:58|0.0733
03:50:00|0.073299
03:50:02|0.073299
03:50:03|0.0733
03:50:05|0.0733
03:50:06|0.073299
03:50:07|0.073305
03:50:08|0.073303
03:50:09|0.0733
03:50:10|0.073302
03:50:11|0.073301
03:50:12|0.073297
03:50:13|0.073297
03:50:14|0.073296
03:50:15|0.073297
03:50:16|0.073289
03:50:17|0.073293
03:50:18|0.073293
03:50:19|0.073293
03:50:20|0.073293
03:50:21|0.073281
03:50:22|0.073282
03:50:23|0.073282
03:50:24|0.073281
03:50:26|0.073276
03:50:26|0.073276
03:50:27|0.073276
03:50:28|0.073276
03:50:30|0.073276
03:50:30|0.073283
03:50:31|0.073283
03:50:32|0.073286
03:50:34|0.073294
03:50:35|0.073294
03:50:35|0.073301
03:50:36|0.073301
03:50:37|0.073301
03:50:38|0.073296
03:50:40|0.073296
03:50:40|0.073296
03:50:41|0.073296
03:50:42|0.073296
03:50:43|0.073296
03:50:44|0.073296
03:50:46|0.073296
03:50:47|0.073299
03:50:47|0.073299
03:50:48|0.073299
03:50:49|0.073299
03:50:50|0.073308
03:50:51|0.073308
03:50:53|0.073308
03:50:54|0.073308
03:50:55|0.073308
03:50:55|0.073308
03:50:57|0.073298
03:50:57|0.073298
03:51:00|0.073298
03:51:00|0.073298
03:51:02|0.073299
03:51:03|0.073298
03:51:04|0.073298
03:51:05|0.073298
03:51:06|0.073292
03:51:07|0.073291
03:51:08|0.073291
03:51:09|0.073291
03:51:10|0.073291
03:51:11|0.073278
03:51:12|0.073278
03:51:13|0.073279
03:51:14|0.073278
03:51:15|0.073278
03:51:16|0.073277
03:51:17|0.073276
03:51:18|0.073276
03:51:19|0.073276
03:51:21|0.073276
03:51:22|0.073276
03:51:23|0.073276
03:51:24|0.073268
03:51:25|0.073268
03:51:26|0.073268
03:51:27|0.073273
03:51:27|0.073274
03:51:28|0.073274
03:51:30|0.073274
03:51:31|0.073282
03:51:32|0.073277
03:51:32|0.073277
03:51:33|0.073277
03:51:35|0.073279
03:51:36|0.073279
03:51:37|0.073279
03:51:38|0.073279
03:51:39|0.073279
03:51:40|0.073279
03:51:41|0.073279
03:51:42|0.073279
03:51:43|0.073279
03:51:43|0.073278
03:51:44|0.073278
03:51:46|0.073278
03:51:46|0.073278
03:51:48|0.073278
03:51:49|0.073277
03:51:49|0.073277
03:51:51|0.073277
03:51:52|0.073278
03:51:53|0.073278
03:51:54|0.073277
03:51:55|0.073277
03:51:56|0.073277
03:51:57|0.073277
03:51:58|0.073277
03:51:59|0.073277
03:52:01|0.07329
03:52:03|0.07329
03:52:04|0.07329
03:52:05|0.07329
03:52:06|0.07329
03:52:07|0.073295
03:52:08|0.073295
03:52:09|0.073295
03:52:10|0.073295
03:52:12|0.073288
03:52:13|0.07329
03:52:14|0.073292
03:52:15|0.073292
03:52:16|0.073292
03:52:17|0.073292
03:52:18|0.073292
03:52:20|0.073292
03:52:20|0.073291
03:52:21|0.07331
03:52:23|0.073317
03:52:23|0.073319
03:52:25|0.073321
03:52:26|0.073323
03:52:27|0.073329
03:52:28|0.073331
03:52:28|0.073334
03:52:30|0.073334
03:52:31|0.073334
03:52:31|0.073334
03:52:33|0.073334
03:52:34|0.073334
03:52:35|0.073336
03:52:35|0.073337
03:52:37|0.073337
03:52:37|0.073335
03:52:38|0.073328
03:52:39|0.073328
03:52:41|0.073328
03:52:42|0.073328
03:52:43|0.073328
03:52:43|0.073328
03:52:45|0.073325
03:52:45|0.073325
03:52:47|0.073323
03:52:48|0.073313
03:52:49|0.073317
03:52:49|0.073332
03:52:51|0.073332
03:52:51|0.073332
03:52:53|0.07332
03:52:53|0.073313
03:52:55|0.073311
03:52:56|0.07331
03:52:57|0.073312
03:52:57|0.073312
03:52:58|0.07331
03:52:59|0.07331
03:53:02|0.07331
03:53:03|0.073311
03:53:05|0.073313
03:53:06|0.073305
03:53:08|0.073305
03:53:09|0.073278
03:53:10|0.073279
03:53:11|0.073286
03:53:12|0.073287
03:53:13|0.073281
03:53:14|0.073281
03:53:14|0.073285
03:53:15|0.073285
03:53:17|0.073285
03:53:17|0.073285
03:53:18|0.073285
03:53:19|0.073285
03:53:21|0.073282
03:53:21|0.073282
03:53:22|0.073283
03:53:24|0.073283
03:53:24|0.073283
03:53:25|0.073283
03:53:27|0.073283
03:53:28|0.073284
03:53:28|0.073288
03:53:30|0.073289
03:53:31|0.073289
03:53:32|0.073289
03:53:32|0.073289
03:53:34|0.073289
03:53:34|0.073289
03:53:36|0.073289
03:53:36|0.073289
03:53:38|0.073289
03:53:38|0.073289
03:53:40|0.073289
03:53:40|0.073289
03:53:42|0.073289
03:53:43|0.073289
03:53:43|0.073288
03:53:45|0.073281
03:53:46|0.073281
03:53:47|0.073281
03:53:49|0.073281
03:53:49|0.073288
03:53:50|0.073288
03:53:51|0.073288
03:53:52|0.073287
03:53:53|0.07328
03:53:54|0.07328
03:53:55|0.073279
03:53:56|0.073279
03:53:57|0.073279
03:53:58|0.073279
03:53:59|0.073278
03:54:01|0.073278
03:54:02|0.073278
03:54:03|0.073278
03:54:04|0.073279
03:54:06|0.073279
03:54:08|0.073286
03:54:09|0.073283
03:54:11|0.073283
03:54:12|0.073283
03:54:13|0.073283
03:54:13|0.073284
03:54:15|0.073284
03:54:15|0.073284
03:54:16|0.073284
03:54:18|0.073284
03:54:19|0.073285
03:54:19|0.073285
03:54:20|0.073285
03:54:21|0.073283
03:54:23|0.073282
03:54:24|0.073282
03:54:25|0.073286
03:54:26|0.073286
03:54:27|0.073286
03:54:28|0.07328
03:54:29|0.07328
03:54:30|0.07328
03:54:31|0.07328
03:54:31|0.07328
03:54:33|0.073279
03:54:33|0.073279
03:54:34|0.07326
03:54:35|0.07326
03:54:36|0.07326
03:54:38|0.07326
03:54:38|0.073266
03:54:39|0.073278
03:54:40|0.073291
03:54:41|0.073292
03:54:42|0.073305
03:54:43|0.073309
03:54:44|0.073318
03:54:45|0.073319
03:54:46|0.073319
03:54:47|0.073319
03:54:48|0.073317
03:54:49|0.073317
03:54:50|0.073317
03:54:51|0.073317
03:54:52|0.073321
03:54:54|0.073321
03:54:54|0.073321
03:54:55|0.07332
03:54:56|0.07332
03:54:57|0.073319
03:54:58|0.073319
03:54:59|0.073319
03:55:01|0.073326
03:55:03|0.073326
03:55:04|0.073333
03:55:06|0.073338
03:55:07|0.073338
03:55:09|0.073338
03:55:10|0.073339
03:55:10|0.073341
03:55:11|0.073347
03:55:12|0.073359
03:55:13|0.073362
03:55:14|0.073362
03:55:15|0.073367
03:55:16|0.073367
03:55:18|0.073369
03:55:19|0.073374
03:55:20|0.073373
03:55:21|0.073374
03:55:22|0.073375
03:55:23|0.073375
03:55:24|0.073375
03:55:25|0.073375
03:55:26|0.073375
03:55:27|0.073376
03:55:28|0.073376
03:55:29|0.073378
03:55:30|0.073377
03:55:31|0.073377
03:55:32|0.073377
03:55:33|0.073374
03:55:34|0.073374
03:55:35|0.073374
03:55:36|0.073374
03:55:37|0.073374
03:55:38|0.073374
03:55:39|0.073374
03:55:40|0.073374
03:55:41|0.073374
03:55:42|0.073374
03:55:43|0.073374
03:55:44|0.073356
03:55:45|0.073356
03:55:46|0.07336
03:55:47|0.073359
03:55:48|0.073359
03:55:49|0.073356
03:55:50|0.073352
03:55:51|0.073352
03:55:52|0.073352
03:55:54|0.07336
03:55:54|0.073362
03:55:56|0.073362
03:55:56|0.073362
03:55:57|0.073363
03:55:58|0.073363
03:56:00|0.073366
03:56:01|0.073366
03:56:02|0.073366
03:56:03|0.073368
03:56:05|0.073368
03:56:05|0.073368
03:56:06|0.073374
03:56:08|0.073358
03:56:08|0.073358
03:56:10|0.073358
03:56:12|0.07337
03:56:13|0.073371
03:56:14|0.073371
03:56:14|0.073371
03:56:16|0.073371
03:56:17|0.073378
03:56:18|0.073377
03:56:19|0.073377
03:56:20|0.073377
03:56:21|0.073375
03:56:22|0.073373
03:56:23|0.073373
03:56:24|0.073372
03:56:26|0.073372
03:56:27|0.073372
03:56:28|0.073372
03:56:28|0.073372
03:56:29|0.073372
03:56:30|0.073372
03:56:32|0.073374
03:56:32|0.073374
03:56:34|0.073374
03:56:34|0.073374
03:56:35|0.073374
03:56:36|0.073374
03:56:37|0.07337
03:56:38|0.073372
03:56:39|0.073372
03:56:40|0.073372
03:56:41|0.073372
03:56:42|0.073366
03:56:43|0.073366
03:56:44|0.073366
03:56:45|0.073366
03:56:46|0.073371
03:56:47|0.073371
03:56:48|0.073371
03:56:49|0.073368
03:56:50|0.073367
03:56:51|0.073365
03:56:52|0.07336
03:56:53|0.07336
03:56:54|0.07336
03:56:55|0.07336
03:56:56|0.073364
03:56:57|0.073364
03:56:58|0.073365
03:56:59|0.073365
03:57:00|0.073364
03:57:01|0.073364
03:57:02|0.073364
03:57:03|0.073364
03:57:05|0.073364
03:57:07|0.073364
03:57:08|0.073364
03:57:09|0.073364
03:57:10|0.073364
03:57:11|0.073364
03:57:12|0.073366
03:57:14|0.073371
03:57:15|0.073371
03:57:15|0.073367
03:57:16|0.073368
03:57:17|0.073368
03:57:19|0.073368
03:57:19|0.073377
03:57:20|0.073378
03:57:22|0.073378
03:57:22|0.073385
03:57:23|0.073393
03:57:25|0.073397
03:57:26|0.073398
03:57:26|0.0734
03:57:27|0.0734
03:57:29|0.073399
03:57:30|0.0734
03:57:30|0.073399
03:57:32|0.073399
03:57:33|0.073398
03:57:33|0.073397
03:57:34|0.073397
03:57:36|0.073397
03:57:36|0.073397
03:57:38|0.073397
03:57:38|0.073399
03:57:39|0.073399
03:57:40|0.073399
03:57:41|0.073399
03:57:42|0.073399
03:57:43|0.073399
03:57:44|0.073399
03:57:45|0.073399
03:57:46|0.073374
03:57:47|0.073371
03:57:48|0.073375
03:57:49|0.073375
03:57:50|0.073375
03:57:51|0.073375
03:57:53|0.07338
03:57:54|0.07338
03:57:54|0.073382
03:57:56|0.073382
03:57:57|0.073382
03:57:58|0.073382
03:57:58|0.073382
03:57:59|0.073382
03:58:00|0.073389
03:58:02|0.073389
03:58:02|0.073395
03:58:03|0.073395
03:58:05|0.073398
03:58:07|0.073398
03:58:08|0.073399
03:58:10|0.073399
03:58:11|0.073399
03:58:12|0.073395
03:58:13|0.073397
03:58:14|0.073397
03:58:15|0.073397
03:58:16|0.073397
03:58:17|0.073397
03:58:18|0.073397
03:58:19|0.073397
03:58:20|0.0734
03:58:21|0.0734
03:58:22|0.073406
03:58:24|0.073406
03:58:25|0.073406
03:58:26|0.073406
03:58:27|0.073406
03:58:28|0.073406
03:58:29|0.073406
03:58:30|0.073406
03:58:31|0.073406
03:58:32|0.073406
03:58:33|0.073404
03:58:33|0.073405
03:58:35|0.073406
03:58:36|0.073406
03:58:37|0.073406
03:58:38|0.073405
03:58:38|0.073405
03:58:40|0.073405
03:58:41|0.073405
03:58:42|0.073405
03:58:43|0.073405
03:58:44|0.073405
03:58:45|0.073405
03:58:46|0.073405
03:58:47|0.073405
03:58:48|0.073403
03:58:48|0.073399
03:58:50|0.073399
03:58:50|0.073399
03:58:52|0.073399
03:58:53|0.073399
03:58:54|0.073399
03:58:55|0.073392
03:58:56|0.073389
03:58:57|0.073389
03:58:58|0.073394
03:58:59|0.073393
03:59:00|0.073393
03:59:01|0.073394
03:59:02|0.073394
03:59:03|0.073394
03:59:04|0.073394
03:59:05|0.073394
03:59:06|0.073405
03:59:08|0.073405
03:59:08|0.073397
03:59:10|0.073397
03:59:11|0.073393
03:59:12|0.073393
03:59:14|0.073393
03:59:14|0.073393
03:59:15|0.073393
03:59:16|0.073393
03:59:17|0.073393
03:59:19|0.073394
03:59:20|0.073394
03:59:21|0.073397
03:59:22|0.073395
03:59:23|0.073395
03:59:24|0.07339
03:59:25|0.07339
03:59:26|0.073374
03:59:27|0.073376
03:59:28|0.073376
03:59:29|0.073376
03:59:30|0.073375
03:59:31|0.073375
03:59:32|0.073376
03:59:33|0.073376
03:59:34|0.073376
03:59:35|0.073375
03:59:36|0.073375
03:59:37|0.073375
03:59:38|0.073375
03:59:39|0.073375
03:59:40|0.073382
03:59:41|0.073382
03:59:42|0.073382
03:59:43|0.073376
03:59:44|0.073376
03:59:46|0.073377
03:59:47|0.073377
03:59:48|0.073379
03:59:48|0.073379
03:59:49|0.07338
03:59:51|0.07338
03:59:51|0.07338
03:59:53|0.07338
03:59:54|0.07338
03:59:55|0.07338
03:59:56|0.073382
03:59:56|0.073382
03:59:57|0.073383
03:59:59|0.073383
03:59:59|0.073383
04:00:01|0.073383
04:00:01|0.073383
04:00:03|0.073395
04:00:04|0.073397
04:00:04|0.073397
04:00:06|0.073399
04:00:08|0.073389
04:00:09|0.073396
04:00:11|0.073396
04:00:13|0.073389
04:00:14|0.073389
04:00:15|0.073378
04:00:16|0.073378
04:00:17|0.073375
04:00:18|0.073375
04:00:20|0.073375
04:00:21|0.073375
04:00:21|0.073365
04:00:23|0.073364
04:00:24|0.073364
04:00:25|0.073364
04:00:26|0.073364
04:00:27|0.073364
04:00:28|0.073365
04:00:29|0.073364
04:00:30|0.073364
04:00:31|0.073364
04:00:32|0.073364
04:00:33|0.073356
04:00:35|0.073348
04:00:35|0.073348
04:00:37|0.073348
04:00:38|0.073348
04:00:39|0.073348
04:00:39|0.073348
04:00:40|0.073348
04:00:42|0.073342
04:00:42|0.073342
04:00:43|0.073342
04:00:44|0.073342
04:00:46|0.073342
04:00:46|0.073342
04:00:47|0.073342
04:00:48|0.073344
04:00:49|0.073344
04:00:51|0.073344
04:00:51|0.073349
04:00:52|0.073349
04:00:53|0.073347
04:00:54|0.073347
04:00:55|0.073347
04:00:56|0.07335
04:00:58|0.073356
04:00:58|0.073357
04:00:59|0.073357
04:01:00|0.073358
04:01:01|0.073358
04:01:02|0.073358
04:01:03|0.073358
04:01:04|0.073358
04:01:05|0.073358
04:01:06|0.073358
04:01:09|0.073358
04:01:10|0.073357
04:01:11|0.073356
04:01:12|0.073356
04:01:13|0.073356
04:01:14|0.073356
04:01:15|0.073356
04:01:16|0.073356
04:01:17|0.073359
04:01:18|0.073353
04:01:19|0.073353
04:01:20|0.07335
04:01:21|0.07335
04:01:22|0.07335
04:01:23|0.07335
04:01:24|0.07335
04:01:25|0.07335
04:01:26|0.07335
04:01:27|0.07335
04:01:28|0.07335
04:01:29|0.07335
04:01:30|0.07335
04:01:32|0.07335
04:01:33|0.07335
04:01:34|0.07335
04:01:34|0.07335
04:01:37|0.07335
04:01:38|0.07335
04:01:38|0.07335
04:01:39|0.07335
04:01:40|0.073348
04:01:41|0.073348
04:01:42|0.073347
04:01:44|0.073347
04:01:45|0.07334
04:01:46|0.07334
04:01:46|0.07334
04:01:48|0.07334
04:01:48|0.073332
04:01:50|0.073332
04:01:50|0.073332
04:01:51|0.073333
04:01:52|0.073333
04:01:54|0.073329
04:01:54|0.073329
04:01:56|0.073329
04:01:57|0.073329
04:01:58|0.073325
04:01:58|0.073324
04:01:59|0.073321
04:02:00|0.073317
04:02:01|0.073317
04:02:02|0.073317
04:02:03|0.073317
04:02:04|0.073322
04:02:06|0.073322
04:02:07|0.073322
04:02:09|0.073326
04:02:10|0.073337
04:02:11|0.073337
04:02:12|0.073335
04:02:13|0.07333
04:02:15|0.07333
04:02:15|0.07333
04:02:17|0.07333
04:02:18|0.073317
04:02:19|0.07332
04:02:20|0.073322
04:02:21|0.073321
04:02:22|0.073321
04:02:23|0.07332
04:02:24|0.07332
04:02:25|0.07332
04:02:26|0.073319
04:02:27|0.073315
04:02:28|0.073315
04:02:29|0.073314
04:02:30|0.073314
04:02:31|0.07331
04:02:32|0.07331
04:02:33|0.073305
04:02:34|0.073305
04:02:35|0.073305
04:02:36|0.073305
04:02:37|0.073305
04:02:38|0.0733
04:02:39|0.0733
04:02:40|0.0733
04:02:41|0.073307
04:02:42|0.073307
04:02:43|0.073311
04:02:44|0.073309
04:02:45|0.073311
04:02:46|0.073308
04:02:47|0.073308
04:02:48|0.073308
04:02:49|0.073308
04:02:50|0.073308
04:02:51|0.073308
04:02:52|0.073308
04:02:53|0.073312
04:02:54|0.073312
04:02:55|0.073312
04:02:56|0.073316
04:02:57|0.073316
04:02:58|0.073317
04:03:00|0.073317
04:03:01|0.073313
04:03:01|0.073318
04:03:02|0.073318
04:03:04|0.073318
04:03:05|0.073318
04:03:05|0.073318
04:03:06|0.073317
04:03:08|0.073317
04:03:08|0.073317
04:03:11|0.073308
04:03:12|0.073301
04:03:14|0.073299
04:03:15|0.073298
04:03:16|0.073296
04:03:17|0.073296
04:03:18|0.073296
04:03:19|0.073295
04:03:20|0.073295
04:03:21|0.073295
04:03:22|0.073295
04:03:23|0.073296
04:03:24|0.073296
04:03:25|0.073296
04:03:26|0.073296
04:03:27|0.073295
04:03:28|0.073295
04:03:29|0.073295
04:03:30|0.073295
04:03:31|0.073294
04:03:32|0.073294
04:03:33|0.073297
04:03:34|0.073297
04:03:35|0.073295
04:03:36|0.073295
04:03:37|0.073309
04:03:38|0.073313
04:03:39|0.073315
04:03:40|0.073315
04:03:41|0.073321
04:03:42|0.073321
04:03:43|0.073321
04:03:44|0.073321
04:03:45|0.073324
04:03:46|0.073325
04:03:47|0.073329
04:03:48|0.073329
04:03:49|0.073329
04:03:50|0.073329
04:03:51|0.073328
04:03:52|0.073333
04:03:53|0.07334
04:03:54|0.07334
04:03:55|0.073334
04:03:56|0.073333
04:03:57|0.073333
04:03:58|0.073333
04:03:59|0.073333
04:04:00|0.073333
04:04:01|0.07334
04:04:02|0.07334
04:04:03|0.073343
04:04:04|0.073343
04:04:05|0.073344
04:04:06|0.073343
04:04:07|0.073343
04:04:08|0.073342
04:04:09|0.07335
04:04:10|0.073355
04:04:11|0.073354
04:04:13|0.073348
04:04:14|0.073348
04:04:15|0.07335
04:04:16|0.07335
04:04:17|0.07335
04:04:18|0.07335
04:04:19|0.07335
04:04:20|0.07335
04:04:21|0.07335
04:04:22|0.07335
04:04:23|0.07335
04:04:24|0.073351
04:04:25|0.073351
04:04:26|0.073353
04:04:27|0.073353
04:04:28|0.073354
04:04:29|0.073354
04:04:30|0.073354
04:04:31|0.073354
04:04:32|0.073354
04:04:33|0.073354
04:04:34|0.073353
04:04:35|0.073355
04:04:36|0.073355
04:04:37|0.073355
04:04:38|0.073355
04:04:39|0.073348
04:04:40|0.073348
04:04:41|0.073348
04:04:42|0.073348
04:04:43|0.073348
04:04:44|0.073355
04:04:45|0.073355
04:04:46|0.073361
04:04:47|0.073358
04:04:48|0.073362
04:04:49|0.073357
04:04:50|0.073357
04:04:51|0.073357
04:04:52|0.073357
04:04:53|0.073355
04:04:54|0.073355
04:04:55|0.073355
04:04:56|0.073355
04:04:57|0.073355
04:04:58|0.073355
04:04:59|0.073355
04:05:00|0.073355
04:05:01|0.073349
04:05:02|0.073349
04:05:03|0.073349
04:05:04|0.073349
04:05:05|0.073349
04:05:06|0.07335
04:05:07|0.07335
04:05:08|0.073347
04:05:09|0.073347
04:05:10|0.073347
04:05:12|0.073337
04:05:14|0.073341
04:05:15|0.073331
04:05:17|0.07334
04:05:18|0.073349
04:05:19|0.073349
04:05:21|0.073349
04:05:22|0.073349
04:05:23|0.073349
04:05:23|0.073346
04:05:25|0.073346
04:05:26|0.073346
04:05:27|0.073351
04:05:27|0.073349
04:05:28|0.073351
04:05:29|0.073351
04:05:30|0.073344
04:05:32|0.073344
04:05:33|0.073346
04:05:34|0.073346
04:05:35|0.073346
04:05:36|0.073346
04:05:37|0.073346
04:05:38|0.073346
04:05:38|0.073346
04:05:40|0.073346
04:05:41|0.073346
04:05:41|0.073346
04:05:43|0.073354
04:05:44|0.073354
04:05:44|0.073357
04:05:45|0.073357
04:05:47|0.073357
04:05:48|0.073357
04:05:48|0.073357
04:05:50|0.073357
04:05:51|0.073357
04:05:51|0.073351
04:05:53|0.073354
04:05:54|0.073354
04:05:55|0.073354
04:05:55|0.073354
04:05:56|0.073354
04:05:57|0.073353
04:05:59|0.073353
04:06:00|0.073353
04:06:00|0.073353
04:06:01|0.073348
04:06:02|0.073348
04:06:03|0.07335
04:06:05|0.073347
04:06:06|0.073354
04:06:06|0.073354
04:06:07|0.073354
04:06:08|0.073354
04:06:10|0.073354
04:06:10|0.073361
04:06:12|0.073361
04:06:14|0.073362
04:06:15|0.073353
04:06:16|0.073353
04:06:17|0.073353
04:06:18|0.073353
04:06:19|0.073353
04:06:21|0.073345
04:06:22|0.073346
04:06:23|0.073346
04:06:24|0.073346
04:06:25|0.073346
04:06:26|0.073346
04:06:27|0.073346
04:06:28|0.073346
04:06:29|0.073346
04:06:30|0.073346
04:06:31|0.073346
04:06:33|0.073346
04:06:34|0.073346
04:06:35|0.073345
04:06:36|0.073339
04:06:37|0.073339
04:06:37|0.073339
04:06:39|0.073339
04:06:40|0.073332
04:06:41|0.073331
04:06:42|0.073331
04:06:43|0.073331
04:06:44|0.073328
04:06:44|0.073328
04:06:46|0.073328
04:06:47|0.073328
04:06:48|0.073328
04:06:49|0.073328
04:06:50|0.073331
04:06:52|0.073331
04:06:52|0.073331
04:06:53|0.073328
04:06:54|0.073328
04:06:55|0.073328
04:06:56|0.073328
04:06:57|0.073328
04:06:58|0.073328
04:06:59|0.073328
04:07:00|0.073324
04:07:01|0.073324
04:07:02|0.073324
04:07:03|0.073327
04:07:04|0.073327
04:07:05|0.073333
04:07:06|0.073333
04:07:07|0.073333
04:07:08|0.073334
04:07:09|0.073334
04:07:10|0.073324
04:07:11|0.073324
04:07:12|0.073324
04:07:14|0.073324
04:07:16|0.073328
04:07:18|0.073328
04:07:18|0.073328
04:07:20|0.073328
04:07:21|0.073328
04:07:22|0.073328
04:07:23|0.073329
04:07:24|0.073334
04:07:25|0.073334
04:07:26|0.073334
04:07:27|0.073334
04:07:28|0.073339
04:07:29|0.073328
04:07:30|0.073328
04:07:31|0.073328
04:07:32|0.073328
04:07:33|0.073328
04:07:34|0.073328
04:07:35|0.073327
04:07:36|0.07332
04:07:37|0.073318
04:07:38|0.073315
04:07:39|0.073317
04:07:40|0.073317
04:07:41|0.073317
04:07:42|0.073317
04:07:43|0.073317
04:07:44|0.073317
04:07:45|0.073317
04:07:46|0.073318
04:07:47|0.073318
04:07:48|0.073318
04:07:49|0.073318
04:07:50|0.073317
04:07:51|0.073317
04:07:52|0.073312
04:07:53|0.073312
04:07:54|0.073313
04:07:55|0.073313
04:07:56|0.073317
04:07:57|0.073317
04:07:58|0.073318
04:07:59|0.073319
04:08:00|0.073319
04:08:01|0.073319
04:08:02|0.073319
04:08:03|0.073319
04:08:04|0.073319
04:08:06|0.07332
04:08:07|0.07332
04:08:07|0.07332
04:08:09|0.07332
04:08:10|0.07332
04:08:11|0.073321
04:08:12|0.073321
04:08:13|0.073319
04:08:14|0.073319
04:08:16|0.073317
04:08:18|0.073313
04:08:18|0.073313
04:08:20|0.073313
04:08:21|0.073313
04:08:21|0.073313
04:08:22|0.073313
04:08:23|0.073313
04:08:24|0.073313
04:08:25|0.073313
04:08:26|0.073313
04:08:27|0.073313
04:08:28|0.073314
04:08:30|0.073314
04:08:30|0.073314
04:08:32|0.073314
04:08:33|0.073314
04:08:34|0.073312
04:08:36|0.073312
04:08:37|0.073312
04:08:38|0.073312
04:08:38|0.073312
04:08:40|0.073312
04:08:40|0.073314
04:08:42|0.073314
04:08:42|0.073314
04:08:43|0.073307
04:08:45|0.073312
04:08:45|0.073321
04:08:46|0.073322
04:08:47|0.073322
04:08:48|0.073322
04:08:50|0.073322
04:08:51|0.073322
04:08:52|0.073322
04:08:52|0.073322
04:08:54|0.073322
04:08:55|0.073322
04:08:56|0.073323
04:08:56|0.073323
04:08:58|0.073323
04:08:58|0.073323
04:08:59|0.073323
04:09:01|0.073323
04:09:01|0.07332
04:09:03|0.073322
04:09:03|0.073321
04:09:05|0.073321
04:09:06|0.073321
04:09:06|0.073321
04:09:07|0.073321
04:09:09|0.073321
04:09:09|0.073321
04:09:10|0.073324
04:09:11|0.073328
04:09:12|0.073328
04:09:13|0.073329
04:09:15|0.073322
04:09:17|0.073322
04:09:17|0.073322
04:09:18|0.073322
04:09:20|0.073319
04:09:21|0.073319
04:09:21|0.073303
04:09:22|0.073313
04:09:23|0.073312
04:09:24|0.073312
04:09:25|0.073312
04:09:27|0.07331
04:09:28|0.073309
04:09:30|0.073308
04:09:31|0.073307
04:09:31|0.073307
04:09:32|0.073307
04:09:34|0.073299
04:09:35|0.0733
04:09:36|0.073299
04:09:37|0.0733
04:09:39|0.0733
04:09:39|0.0733
04:09:40|0.0733
04:09:41|0.0733
04:09:42|0.0733
04:09:44|0.0733
04:09:45|0.0733
04:09:46|0.073297
04:09:47|0.073297
04:09:47|0.073297
04:09:48|0.073297
04:09:49|0.073297
04:09:50|0.07329
04:09:51|0.07329
04:09:53|0.073288
04:09:53|0.073286
04:09:54|0.073286
04:09:55|0.073286
04:09:56|0.073286
04:09:57|0.073286
04:09:58|0.073286
04:10:00|0.073284
04:10:01|0.073284
04:10:02|0.073285
04:10:02|0.073285
04:10:03|0.073285
04:10:04|0.073285
04:10:06|0.073285
04:10:06|0.073285
04:10:07|0.073284
04:10:08|0.073282
04:10:09|0.073282
04:10:10|0.073282
04:10:12|0.073282
04:10:12|0.073283
04:10:14|0.073284
04:10:14|0.073284
04:10:15|0.073283
04:10:18|0.073284
04:10:19|0.073284
04:10:20|0.073288
04:10:21|0.07329
04:10:22|0.07329
04:10:23|0.07329
04:10:24|0.07329
04:10:25|0.07329
04:10:26|0.07329
04:10:27|0.07329
04:10:28|0.07329
04:10:30|0.073299
04:10:30|0.0733
04:10:31|0.0733
04:10:33|0.0733
04:10:34|0.0733
04:10:35|0.073304
04:10:36|0.07329
04:10:37|0.07329
04:10:38|0.07329
04:10:39|0.07329
04:10:41|0.07329
04:10:42|0.073297
04:10:43|0.073297
04:10:44|0.073291
04:10:45|0.073293
04:10:46|0.073293
04:10:47|0.073293
04:10:47|0.073293
04:10:49|0.073293
04:10:49|0.073299
04:10:50|0.073297
04:10:52|0.073295
04:10:52|0.073295
04:10:55|0.073293
04:10:55|0.073295
04:10:56|0.073297
04:10:58|0.073305
04:10:59|0.073313
04:11:00|0.073313
04:11:01|0.073321
04:11:02|0.073321
04:11:03|0.073316
04:11:04|0.073316
04:11:05|0.073313
04:11:06|0.073317
04:11:07|0.073317
04:11:08|0.073316
04:11:09|0.073316
04:11:10|0.073316
04:11:11|0.073316
04:11:12|0.073316
04:11:13|0.073316
04:11:14|0.073316
04:11:15|0.07331
04:11:16|0.073317
04:11:17|0.073317
04:11:19|0.073317
04:11:21|0.073317
04:11:22|0.073317
04:11:23|0.073329
04:11:24|0.07335
04:11:25|0.07335
04:11:26|0.073328
04:11:27|0.073332
04:11:28|0.073332
04:11:29|0.073337
04:11:30|0.073337
04:11:30|0.073329
04:11:31|0.073328
04:11:32|0.073313
04:11:34|0.073313
04:11:34|0.073312
04:11:35|0.073312
04:11:36|0.073313
04:11:37|0.073317
04:11:38|0.073318
04:11:39|0.073318
04:11:41|0.073306
04:11:42|0.073306
04:11:43|0.073304
04:11:43|0.073304
04:11:45|0.073304
04:11:45|0.073304
04:11:46|0.073297
04:11:47|0.073302
04:11:48|0.073302
04:11:50|0.073285
04:11:50|0.073285
04:11:52|0.073285
04:11:52|0.073281
04:11:54|0.073277
04:11:54|0.073277
04:11:55|0.073279
04:11:57|0.073281
04:11:57|0.073281
04:11:58|0.073281
04:11:59|0.073281
04:12:00|0.073281
04:12:01|0.073278
04:12:02|0.073272
04:12:03|0.073272
04:12:04|0.073268
04:12:06|0.073268
04:12:06|0.073265
04:12:08|0.073263
04:12:08|0.073263
04:12:11|0.073264
04:12:11|0.073264
04:12:12|0.073264
04:12:13|0.073264
04:12:14|0.073264
04:12:15|0.073276
04:12:16|0.073276
04:12:17|0.073278
04:12:19|0.073277
04:12:20|0.073273
04:12:21|0.073273
04:12:23|0.073277
04:12:24|0.073277
04:12:25|0.073277
04:12:26|0.073277
04:12:28|0.073277
04:12:28|0.073276
04:12:30|0.073276
04:12:31|0.073276
04:12:32|0.073276
04:12:32|0.073276
04:12:33|0.073276
04:12:35|0.07327
04:12:37|0.07326
04:12:37|0.07326
04:12:38|0.073256
04:12:39|0.073256
04:12:40|0.073256
04:12:41|0.073256
04:12:42|0.073255
04:12:43|0.073242
04:12:44|0.073253
04:12:45|0.073267
04:12:46|0.073267
04:12:47|0.073263
04:12:48|0.073263
04:12:49|0.073263
04:12:50|0.073264
04:12:52|0.073264
04:12:52|0.07326
04:12:53|0.07326
04:12:54|0.073263
04:12:55|0.073263
04:12:56|0.073263
04:12:57|0.073263
04:12:58|0.073255
04:12:59|0.073255
04:13:00|0.073241
04:13:01|0.07325
04:13:02|0.073255
04:13:03|0.073255
04:13:04|0.073254
04:13:05|0.073252
04:13:06|0.073242
04:13:07|0.073242
04:13:08|0.073242
04:13:09|0.073249
04:13:10|0.073249
04:13:11|0.073247
04:13:12|0.073247
04:13:13|0.073247
04:13:14|0.073249
04:13:15|0.073249
04:13:16|0.073249
04:13:17|0.073248
04:13:18|0.073248
04:13:19|0.073248
04:13:21|0.073249
04:13:22|0.073244
04:13:24|0.07325
04:13:26|0.073253
04:13:26|0.073254
04:13:27|0.073254
04:13:28|0.073254
04:13:29|0.073255
04:13:30|0.073255
04:13:32|0.073254
04:13:32|0.073264
04:13:33|0.073264
04:13:34|0.073265
04:13:35|0.073263
04:13:36|0.073264
04:13:37|0.073264
04:13:38|0.073264
04:13:39|0.073264
04:13:40|0.073271
04:13:41|0.073271
04:13:42|0.07326
04:13:43|0.07326
04:13:44|0.07326
04:13:45|0.07326
04:13:46|0.07326
04:13:47|0.073259
04:13:48|0.073255
04:13:50|0.073255
04:13:50|0.073255
04:13:51|0.073257
04:13:52|0.073262
04:13:53|0.07327
04:13:54|0.073266
04:13:55|0.073256
04:13:56|0.073255
04:13:57|0.073255
04:13:58|0.073255
04:13:59|0.073255
04:14:00|0.073261
04:14:01|0.073262
04:14:02|0.073261
04:14:04|0.073259
04:14:05|0.073259
04:14:06|0.073259
04:14:07|0.073259
04:14:08|0.073259
04:14:09|0.073259
04:14:10|0.073261
04:14:11|0.073261
04:14:12|0.073265
04:14:13|0.073265
04:14:14|0.073265
04:14:15|0.073265
04:14:16|0.073265
04:14:17|0.073265
04:14:18|0.073265
04:14:19|0.073264
04:14:20|0.073264
04:14:22|0.073264
04:14:23|0.073264
04:14:25|0.073264
04:14:26|0.073265
04:14:27|0.073274
04:14:28|0.073274
04:14:29|0.073274
04:14:31|0.073272
04:14:31|0.073272
04:14:32|0.073264
04:14:33|0.073264
04:14:34|0.073264
04:14:35|0.073264
04:14:36|0.073258
04:14:37|0.073258
04:14:38|0.073258
04:14:39|0.073258
04:14:40|0.073258
04:14:41|0.073267
04:14:42|0.073267
04:14:43|0.073273
04:14:44|0.073273
04:14:45|0.073273
04:14:46|0.073273
04:14:47|0.073273
04:14:48|0.073271
04:14:49|0.073271
04:14:50|0.073272
04:14:51|0.073272
04:14:52|0.073278
04:14:53|0.073279
04:14:54|0.073278
04:14:56|0.073278
04:14:57|0.073277
04:14:58|0.073277
04:15:00|0.073277
04:15:00|0.073277
04:15:02|0.073274
04:15:03|0.073266
04:15:03|0.073266
04:15:05|0.073262
04:15:06|0.073262
04:15:07|0.073262
04:15:07|0.073262
04:15:10|0.073262
04:15:10|0.07326
04:15:11|0.07326
04:15:12|0.073256
04:15:13|0.073256
04:15:14|0.073256
04:15:15|0.073256
04:15:16|0.073256
04:15:17|0.073257
04:15:19|0.073257
04:15:19|0.073257
04:15:20|0.073257
04:15:21|0.073256
04:15:23|0.073254
04:15:25|0.073253
04:15:26|0.073253
04:15:27|0.073253
04:15:28|0.07326
04:15:29|0.073259
04:15:30|0.073259
04:15:31|0.07326
04:15:32|0.073261
04:15:33|0.073261
04:15:34|0.073261
04:15:34|0.073264
04:15:37|0.07326
04:15:38|0.07326
04:15:39|0.07326
04:15:40|0.07326
04:15:40|0.07326
04:15:42|0.07326
04:15:42|0.07326
04:15:44|0.073255
04:15:44|0.073255
04:15:46|0.073255
04:15:46|0.073255
04:15:48|0.073255
04:15:48|0.073255
04:15:49|0.073255
04:15:51|0.073256
04:15:52|0.073256
04:15:52|0.073256
04:15:54|0.073256
04:15:54|0.073265
04:15:55|0.073265
04:15:57|0.073272
04:15:57|0.073272
04:15:58|0.073272
04:15:59|0.073272
04:16:00|0.073271
04:16:01|0.073271
04:16:02|0.073271
04:16:03|0.073271
04:16:04|0.073271
04:16:05|0.07327
04:16:07|0.073276
04:16:08|0.073276
04:16:09|0.073276
04:16:10|0.073276
04:16:11|0.073276
04:16:12|0.073276
04:16:13|0.073276
04:16:14|0.073276
04:16:15|0.073276
04:16:16|0.073287
04:16:17|0.073288
04:16:18|0.073288
04:16:19|0.073288
04:16:20|0.073292
04:16:21|0.073292
04:16:23|0.073299
04:16:25|0.073299
04:16:26|0.073297
04:16:28|0.073296
04:16:28|0.073293
04:16:30|0.073293
04:16:31|0.073293
04:16:32|0.073292
04:16:33|0.073292
04:16:34|0.073292
04:16:34|0.073292
04:16:36|0.073292
04:16:37|0.073292
04:16:37|0.073292
04:16:38|0.073292
04:16:40|0.073292
04:16:41|0.073292
04:16:42|0.073281
04:16:42|0.073281
04:16:44|0.073279
04:16:45|0.073279
04:16:45|0.073277
04:16:47|0.073279
04:16:48|0.073276
04:16:48|0.073281
04:16:50|0.073279
04:16:50|0.073279
04:16:51|0.073279
04:16:52|0.073279
04:16:54|0.07327
04:16:54|0.07327
04:16:55|0.07327
04:16:56|0.07327
04:16:57|0.07327
04:16:58|0.07327
04:16:59|0.073268
04:17:00|0.073268
04:17:01|0.073266
04:17:03|0.073266
04:17:03|0.073266
04:17:05|0.073265
04:17:05|0.073265
04:17:07|0.073265
04:17:08|0.073265
04:17:09|0.073265
04:17:10|0.073265
04:17:10|0.073265
04:17:12|0.073265
04:17:13|0.073265
04:17:14|0.073265
04:17:15|0.073265
04:17:16|0.073265
04:17:16|0.073265
04:17:17|0.073265
04:17:18|0.073265
04:17:19|0.073265
04:17:20|0.073265
04:17:22|0.073266
04:17:22|0.073271
04:17:25|0.073274
04:17:26|0.073272
04:17:28|0.073273
04:17:29|0.073273
04:17:30|0.073273
04:17:32|0.073273
04:17:33|0.073273
04:17:34|0.073273
04:17:35|0.073275
04:17:36|0.073268
04:17:38|0.073268
04:17:40|0.073267
04:17:40|0.073266
04:17:42|0.073266
04:17:42|0.073265
04:17:43|0.073266
04:17:44|0.073266
04:17:46|0.073265
04:17:46|0.073265
04:17:47|0.073265
04:17:48|0.073265
04:17:49|0.073265
04:17:50|0.073265
04:17:51|0.073265
04:17:52|0.073265
04:17:54|0.073265
04:17:55|0.073265
04:17:56|0.073266
04:17:57|0.073267
04:17:58|0.073272
04:17:58|0.073272
04:18:00|0.073273
04:18:00|0.073273
04:18:01|0.073268
04:18:03|0.073268
04:18:03|0.073268
04:18:05|0.073268
04:18:05|0.073268
04:18:06|0.073268
04:18:07|0.073268
04:18:09|0.073268
04:18:10|0.073268
04:18:10|0.073268
04:18:11|0.073268
04:18:12|0.073268
04:18:14|0.073267
04:18:15|0.07326
04:18:15|0.07326
04:18:16|0.07326
04:18:17|0.07326
04:18:18|0.07326
04:18:19|0.07326
04:18:20|0.073262
04:18:21|0.073262
04:18:22|0.073262
04:18:24|0.073261
04:18:26|0.073261
04:18:26|0.073261
04:18:28|0.073262
04:18:29|0.073262
04:18:31|0.073262
04:18:32|0.073262
04:18:33|0.073261
04:18:34|0.073261
04:18:35|0.073262
04:18:36|0.073254
04:18:37|0.073254
04:18:39|0.073256
04:18:40|0.073256
04:18:41|0.073255
04:18:43|0.073254
04:18:43|0.073254
04:18:44|0.073254
04:18:45|0.073254
04:18:46|0.073254
04:18:47|0.073254
04:18:48|0.073254
04:18:49|0.073256
04:18:50|0.073263
04:18:51|0.073263
04:18:52|0.073263
04:18:53|0.073263
04:18:54|0.073263
04:18:55|0.073263
04:18:56|0.073263
04:18:57|0.073264
04:18:58|0.073255
04:19:00|0.073247
04:19:01|0.073255
04:19:03|0.073255
04:19:05|0.073255
04:19:05|0.073267
04:19:06|0.073272
04:19:07|0.073272
04:19:08|0.073272
04:19:10|0.073272
04:19:11|0.073272
04:19:11|0.07327
04:19:13|0.07327
04:19:13|0.07327
04:19:14|0.07327
04:19:15|0.07327
04:19:16|0.07327
04:19:17|0.073266
04:19:19|0.073269
04:19:19|0.073269
04:19:20|0.073269
04:19:22|0.073269
04:19:23|0.073269
04:19:23|0.073269
04:19:25|0.073269
04:19:26|0.073269
04:19:28|0.073269
04:19:28|0.073266
04:19:29|0.073266
04:19:31|0.073266
04:19:32|0.073266
04:19:33|0.073266
04:19:34|0.073263
04:19:35|0.073263
04:19:36|0.073269
04:19:37|0.073269
04:19:38|0.073269
04:19:39|0.073262
04:19:40|0.073265
04:19:41|0.073265
04:19:42|0.073265
04:19:43|0.073265
04:19:44|0.073265
04:19:45|0.073266
04:19:46|0.073266
04:19:47|0.073265
04:19:48|0.073265
04:19:49|0.073266
04:19:50|0.073266
04:19:51|0.073266
04:19:52|0.073266
04:19:53|0.073266
04:19:54|0.073268
04:19:55|0.07327
04:19:56|0.07327
04:19:57|0.073266
04:19:58|0.073267
04:19:59|0.073268
04:20:00|0.073268
04:20:01|0.073268
04:20:02|0.073268
04:20:03|0.073268
04:20:04|0.073268
04:20:05|0.073268
04:20:06|0.073272
04:20:07|0.073273
04:20:08|0.073275
04:20:09|0.07328
04:20:10|0.073283
04:20:12|0.073284
04:20:12|0.073288
04:20:13|0.073285
04:20:14|0.073282
04:20:15|0.073278
04:20:16|0.073277
04:20:17|0.073285
04:20:20|0.073285
04:20:20|0.073285
04:20:21|0.073285
04:20:22|0.073282
04:20:23|0.073282
04:20:24|0.073281
04:20:26|0.073281
04:20:28|0.07328
04:20:30|0.07328
04:20:31|0.073277
04:20:31|0.073277
04:20:33|0.073277
04:20:34|0.073277
04:20:35|0.073277
04:20:36|0.073265
04:20:37|0.073265
04:20:38|0.073268
04:20:39|0.073268
04:20:40|0.073268
04:20:41|0.073264
04:20:42|0.073264
04:20:43|0.073264
04:20:44|0.073262
04:20:45|0.073262
04:20:46|0.073262
04:20:47|0.073262
04:20:48|0.073262
04:20:49|0.073262
04:20:50|0.073262
04:20:51|0.073261
04:20:52|0.073261
04:20:53|0.073261
04:20:54|0.073261
04:20:56|0.073261
04:20:57|0.073261
04:20:58|0.07326
04:20:59|0.07326
04:21:00|0.07326
04:21:01|0.07326
04:21:01|0.07326
04:21:03|0.07326
04:21:03|0.073244
04:21:05|0.073251
04:21:05|0.073251
04:21:07|0.07325
04:21:08|0.07325
04:21:10|0.07325
04:21:10|0.073251
04:21:11|0.073251
04:21:12|0.073254
04:21:13|0.073253
04:21:14|0.07324
04:21:15|0.073241
04:21:16|0.073241
04:21:17|0.073241
04:21:18|0.073245
04:21:19|0.073245
04:21:20|0.073251
04:21:21|0.073256
04:21:22|0.073256
04:21:23|0.073255
04:21:24|0.073255
04:21:25|0.073255
04:21:26|0.073255
04:21:28|0.073251
04:21:30|0.073251
04:21:31|0.073251
04:21:33|0.073251
04:21:33|0.073257
04:21:35|0.073257
04:21:37|0.073262
04:21:37|0.073258
04:21:38|0.073258
04:21:39|0.073258
04:21:40|0.073258
04:21:41|0.073258
04:21:42|0.073258
04:21:43|0.073258
04:21:44|0.073258
04:21:45|0.073258
04:21:46|0.073258
04:21:47|0.073258
04:21:48|0.073258
04:21:49|0.073258
04:21:50|0.073258
04:21:51|0.073258
04:21:52|0.073258
04:21:53|0.073258
04:21:54|0.073258
04:21:55|0.073258
04:21:56|0.073258
04:21:57|0.073258
04:21:58|0.073258
04:21:59|0.073258
04:22:00|0.073258
04:22:01|0.073258
04:22:02|0.073257
04:22:03|0.073257
04:22:05|0.073257
04:22:06|0.073254
04:22:07|0.073254
04:22:08|0.073255
04:22:09|0.073256
04:22:10|0.073256
04:22:11|0.073256
04:22:12|0.073256
04:22:13|0.073256
04:22:14|0.073256
04:22:15|0.073256
04:22:16|0.073256
04:22:17|0.073256
04:22:18|0.073254
04:22:19|0.073254
04:22:20|0.073249
04:22:21|0.073249
04:22:22|0.073249
04:22:23|0.073249
04:22:24|0.073249
04:22:25|0.073242
04:22:26|0.073242
04:22:27|0.073242
04:22:28|0.073243
04:22:29|0.073243
04:22:30|0.073242
04:22:32|0.073242
04:22:33|0.073242
04:22:34|0.073242
04:22:35|0.073242
04:22:36|0.073249
04:22:37|0.07325
04:22:38|0.073254
04:22:39|0.073254
04:22:40|0.073254
04:22:41|0.073254
04:22:43|0.073257
04:22:43|0.073254
04:22:44|0.07325
04:22:46|0.073252
04:22:46|0.073252
04:22:48|0.073252
04:22:49|0.073247
04:22:49|0.073247
04:22:51|0.073247
04:22:52|0.073247
04:22:53|0.073247
04:22:53|0.073257
04:22:55|0.073257
04:22:56|0.073259
04:22:57|0.073259
04:22:58|0.073259
04:22:59|0.073259
04:22:59|0.073259
04:23:01|0.073259
04:23:03|0.073252
04:23:03|0.073259
04:23:04|0.073251
04:23:05|0.073251
04:23:06|0.073251
04:23:07|0.073251
04:23:09|0.073251
04:23:09|0.073252
04:23:10|0.073252
04:23:11|0.073252
04:23:12|0.073252
04:23:13|0.073252
04:23:14|0.073252
04:23:15|0.073252
04:23:16|0.073252
04:23:17|0.073252
04:23:19|0.073252
04:23:19|0.073258
04:23:20|0.073258
04:23:21|0.073258
04:23:22|0.073258
04:23:23|0.073258
04:23:24|0.073258
04:23:26|0.073258
04:23:26|0.07326
04:23:28|0.07326
04:23:28|0.07326
04:23:30|0.07326
04:23:32|0.07326
04:23:34|0.07326
04:23:34|0.073261
04:23:36|0.073261
04:23:37|0.073261
04:23:38|0.073259
04:23:39|0.073259
04:23:40|0.073259
04:23:41|0.073259
04:23:42|0.073259
04:23:43|0.073259
04:23:44|0.073255
04:23:45|0.073247
04:23:46|0.073247
04:23:47|0.073247
04:23:48|0.073256
04:23:49|0.073256
04:23:50|0.073255
04:23:52|0.073261
04:23:53|0.073261
04:23:54|0.073261
04:23:55|0.073262
04:23:56|0.073262
04:23:56|0.07326
04:23:58|0.073258
04:23:59|0.073258
04:24:00|0.073258
04:24:01|0.073258
04:24:02|0.073258
04:24:02|0.073258
04:24:03|0.073258
04:24:04|0.073258
04:24:06|0.073258
04:24:07|0.073258
04:24:07|0.073258
04:24:08|0.073258
04:24:09|0.073258
04:24:11|0.073259
04:24:12|0.073259
04:24:13|0.073259
04:24:14|0.073259
04:24:15|0.073259
04:24:16|0.073259
04:24:16|0.073259
04:24:18|0.073254
04:24:19|0.073254
04:24:20|0.073254
04:24:20|0.073254
04:24:22|0.073254
04:24:23|0.073254
04:24:24|0.073252
04:24:24|0.073252
04:24:25|0.073252
04:24:27|0.073251
04:24:28|0.073243
04:24:29|0.073243
04:24:30|0.073237
04:24:32|0.073238
04:24:33|0.073238
04:24:35|0.073244
04:24:36|0.07324
04:24:37|0.073246
04:24:38|0.073246
04:24:39|0.073246
04:24:40|0.073246
04:24:41|0.073246
04:24:42|0.073246
04:24:43|0.073258
04:24:44|0.073258
04:24:45|0.073268
04:24:46|0.07327
04:24:47|0.073272
04:24:48|0.073272
04:24:49|0.073265
04:24:50|0.073272
04:24:51|0.073272
04:24:52|0.073275
04:24:53|0.073275
04:24:54|0.073274
04:24:55|0.073274
04:24:56|0.073274
04:24:57|0.073272
04:24:58|0.073272
04:24:59|0.073272
04:25:00|0.073272
04:25:01|0.073263
04:25:02|0.073263
04:25:03|0.073263
04:25:04|0.073263
04:25:05|0.073263
04:25:06|0.073263
04:25:07|0.073262
04:25:08|0.073262
04:25:09|0.073262
04:25:10|0.073262
04:25:11|0.073261
04:25:12|0.073262
04:25:13|0.073258
04:25:14|0.073258
04:25:15|0.073258
04:25:16|0.073258
04:25:17|0.073253
04:25:18|0.073253
04:25:19|0.073253
04:25:20|0.073253
04:25:21|0.073253
04:25:22|0.073253
04:25:23|0.073253
04:25:24|0.073253
04:25:25|0.073253
04:25:26|0.073253
04:25:27|0.073248
04:25:28|0.073248
04:25:29|0.073248
04:25:30|0.073248
04:25:31|0.073248
04:25:33|0.07325
04:25:34|0.07325
04:25:35|0.07325
04:25:37|0.073247
04:25:37|0.073247
04:25:39|0.073245
04:25:40|0.073244
04:25:40|0.073244
04:25:42|0.073244
04:25:43|0.073244
04:25:44|0.073244
04:25:45|0.073244
04:25:46|0.073243
04:25:47|0.073244
04:25:48|0.073244
04:25:49|0.073244
04:25:50|0.073244
04:25:51|0.073246
04:25:52|0.073246
04:25:53|0.073246
04:25:54|0.07324
04:25:55|0.07324
04:25:56|0.07324
04:25:57|0.07324
04:25:58|0.07324
04:25:59|0.073247
04:26:00|0.073247
04:26:01|0.073247
04:26:02|0.073247
04:26:03|0.073247
04:26:04|0.073247
04:26:05|0.073247
04:26:06|0.073253
04:26:07|0.073253
04:26:08|0.073251
04:26:09|0.073254
04:26:11|0.073254
04:26:12|0.073254
04:26:13|0.073254
04:26:14|0.073254
04:26:15|0.073254
04:26:17|0.073254
04:26:17|0.073254
04:26:19|0.073246
04:26:19|0.073251
04:26:21|0.073253
04:26:21|0.073253
04:26:22|0.073253
04:26:23|0.073253
04:26:24|0.073253
04:26:26|0.073253
04:26:26|0.073253
04:26:27|0.073253
04:26:28|0.073253
04:26:30|0.073253
04:26:30|0.073253
04:26:31|0.073253
04:26:34|0.073256
04:26:35|0.073256
04:26:36|0.073256
04:26:37|0.073256
04:26:38|0.073256
04:26:39|0.073256
04:26:40|0.073256
04:26:42|0.073256
04:26:42|0.073258
04:26:44|0.073258
04:26:44|0.073258
04:26:46|0.073257
04:26:46|0.073257
04:26:48|0.073257
04:26:48|0.073257
04:26:50|0.073257
04:26:50|0.073257
04:26:52|0.073256
04:26:52|0.073256
04:26:54|0.073257
04:26:55|0.073257
04:26:56|0.073257
04:26:57|0.073257
04:26:58|0.073257
04:26:58|0.073256
04:26:59|0.07325
04:27:00|0.073252
04:27:01|0.073241
04:27:02|0.073241
04:27:03|0.073238
04:27:04|0.073239
04:27:06|0.073239
04:27:06|0.073239
04:27:07|0.073239
04:27:08|0.073239
04:27:09|0.073239
04:27:10|0.073239
04:27:11|0.073239
04:27:12|0.07324
04:27:13|0.073239
04:27:15|0.073239
04:27:16|0.073239
04:27:16|0.07324
04:27:17|0.07324
04:27:18|0.07324
04:27:19|0.073235
04:27:20|0.073235
04:27:21|0.073235
04:27:23|0.073234
04:27:23|0.073234
04:27:24|0.073234
04:27:26|0.073235
04:27:26|0.073235
04:27:27|0.073235
04:27:28|0.073227
04:27:29|0.073228
04:27:30|0.073228
04:27:31|0.073228
04:27:32|0.073228
04:27:34|0.073228
04:27:36|0.073228
04:27:37|0.073228
04:27:38|0.073224
04:27:40|0.073221
04:27:42|0.073221
04:27:43|0.073222
04:27:44|0.073222
04:27:44|0.073234
04:27:46|0.073234
04:27:46|0.073232
04:27:47|0.073233
04:27:49|0.073227
04:27:50|0.073228
04:27:51|0.073228
04:27:52|0.073228
04:27:53|0.073231
04:27:54|0.073232
04:27:55|0.073232
04:27:56|0.073232
04:27:57|0.073232
04:27:58|0.073232
04:27:59|0.073232
04:28:01|0.073232
04:28:02|0.073237
04:28:03|0.073227
04:28:04|0.073229
04:28:05|0.073229
04:28:06|0.073229
04:28:07|0.073229
04:28:08|0.073229
04:28:09|0.073229
04:28:10|0.073229
04:28:11|0.073229
04:28:12|0.073232
04:28:13|0.073232
04:28:14|0.073232
04:28:15|0.073231
04:28:16|0.073231
04:28:17|0.073231
04:28:18|0.073231
04:28:19|0.073231
04:28:20|0.073231
04:28:21|0.073231
04:28:22|0.073235
04:28:23|0.073235
04:28:24|0.073235
04:28:25|0.073233
04:28:26|0.073233
04:28:27|0.073233
04:28:28|0.073233
04:28:29|0.073233
04:28:30|0.073233
04:28:31|0.073236
04:28:32|0.073237
04:28:33|0.073237
04:28:35|0.073237
04:28:36|0.073237
04:28:38|0.073237
04:28:39|0.073248
04:28:40|0.073248
04:28:41|0.073242
04:28:43|0.073242
04:28:43|0.073241
04:28:44|0.073241
04:28:45|0.073241
04:28:46|0.073242
04:28:47|0.073241
04:28:48|0.073241
04:28:49|0.073242
04:28:50|0.073242
04:28:52|0.073242
04:28:52|0.073247
04:28:53|0.073247
04:28:54|0.073247
04:28:55|0.073247
04:28:56|0.073247
04:28:57|0.073247
04:28:58|0.073247
04:28:59|0.073247
04:29:00|0.073247
04:29:01|0.073247
04:29:02|0.073245
04:29:03|0.073246
04:29:04|0.073246
04:29:06|0.073247
04:29:07|0.073247
04:29:08|0.073247
04:29:09|0.073247
04:29:10|0.073246
04:29:11|0.073246
04:29:12|0.073247
04:29:13|0.073247
04:29:14|0.073247
04:29:15|0.073247
04:29:16|0.073247
04:29:17|0.073247
04:29:18|0.073247
04:29:19|0.073247
04:29:20|0.073247
04:29:21|0.073247
04:29:22|0.073247
04:29:23|0.073247
04:29:24|0.073247
04:29:25|0.073247
04:29:26|0.073247
04:29:27|0.073247
04:29:28|0.073247
04:29:29|0.073247
04:29:30|0.07324
04:29:31|0.07324
04:29:32|0.07324
04:29:33|0.07324
04:29:34|0.07324
04:29:35|0.07324
04:29:36|0.07324
04:29:38|0.07324
04:29:39|0.07324
04:29:40|0.07324
04:29:42|0.07324
04:29:43|0.07324
04:29:44|0.073236
04:29:45|0.073236
04:29:46|0.073236
04:29:47|0.073236
04:29:48|0.073236
04:29:49|0.073236
04:29:50|0.073236
04:29:51|0.073234
04:29:52|0.073234
04:29:53|0.073234
04:29:54|0.073234
04:29:55|0.073234
04:29:56|0.073234
04:29:57|0.073234
04:29:58|0.073234
04:29:59|0.073234
04:30:00|0.073247
04:30:01|0.073247
04:30:02|0.073247
04:30:03|0.073235
04:30:04|0.073235
04:30:06|0.073236
04:30:07|0.073235
04:30:08|0.073235
04:30:09|0.073247
04:30:10|0.073247
04:30:11|0.073247
04:30:12|0.073248
04:30:13|0.073248
04:30:14|0.073248
04:30:15|0.073248
04:30:16|0.073248
04:30:17|0.073248
04:30:18|0.073248
04:30:19|0.073246
04:30:20|0.073247
04:30:21|0.073247
04:30:22|0.073247
04:30:23|0.073247
04:30:24|0.073247
04:30:25|0.073247
04:30:26|0.073247
04:30:27|0.073246
04:30:28|0.073246
04:30:29|0.073246
04:30:30|0.073246
04:30:31|0.073246
04:30:32|0.073246
04:30:33|0.073246
04:30:34|0.073246
04:30:35|0.073246
04:30:36|0.073246
04:30:37|0.073246
04:30:39|0.073238
04:30:39|0.073238
04:30:41|0.073238
04:30:43|0.073236
04:30:44|0.073242
04:30:45|0.073242
04:30:46|0.073242
04:30:47|0.073242
04:30:48|0.073242
04:30:49|0.073242
04:30:50|0.073234
04:30:51|0.073234
04:30:52|0.073229
04:30:53|0.073232
04:30:54|0.073232
04:30:55|0.073232
04:30:56|0.073232
04:30:57|0.073232
04:30:58|0.073232
04:30:59|0.073232
04:31:00|0.073232
04:31:01|0.073236
04:31:02|0.073232
04:31:03|0.073233
04:31:04|0.073233
04:31:05|0.073233
04:31:06|0.073233
04:31:07|0.073238
04:31:08|0.073235
04:31:09|0.073235
04:31:10|0.073235
04:31:11|0.073235
04:31:12|0.073235
04:31:13|0.073235
04:31:14|0.073235
04:31:15|0.073235
04:31:16|0.073235
04:31:17|0.073235
04:31:18|0.073235
04:31:19|0.073231
04:31:20|0.073231
04:31:21|0.073231
04:31:22|0.073231
04:31:23|0.073231
04:31:24|0.073231
04:31:25|0.073231
04:31:27|0.073231
04:31:27|0.073225
04:31:28|0.073225
04:31:29|0.073225
04:31:30|0.073225
04:31:32|0.073225
04:31:34|0.073225
04:31:34|0.073228
04:31:35|0.073228
04:31:37|0.073228
04:31:39|0.073227
04:31:40|0.073226
04:31:41|0.073226
04:31:42|0.073226
04:31:44|0.073227
04:31:45|0.073227
04:31:46|0.073227
04:31:47|0.073227
04:31:48|0.073212
04:31:49|0.07319
04:31:50|0.073198
04:31:51|0.073198
04:31:51|0.073198
04:31:53|0.073198
04:31:53|0.073198
04:31:54|0.07319
04:31:57|0.07319
04:31:58|0.073192
04:31:59|0.073194
04:32:00|0.073194
04:32:01|0.0732
04:32:01|0.0732
04:32:03|0.0732
04:32:04|0.0732
04:32:04|0.073193
04:32:06|0.073193
04:32:06|0.073193
04:32:08|0.073193
04:32:08|0.073193
04:32:10|0.073196
04:32:10|0.073196
04:32:12|0.073201
04:32:13|0.0732
04:32:13|0.0732
04:32:14|0.0732
04:32:16|0.0732
04:32:17|0.073205
04:32:17|0.073205
04:32:19|0.073205
04:32:20|0.073205
04:32:20|0.073227
04:32:21|0.073227
04:32:22|0.073227
04:32:24|0.073227
04:32:25|0.073228
04:32:25|0.073228
04:32:27|0.073209
04:32:28|0.073209
04:32:29|0.073209
04:32:30|0.073227
04:32:31|0.073227
04:32:32|0.073227
04:32:33|0.073223
04:32:34|0.073212
04:32:35|0.073221
04:32:36|0.073219
04:32:37|0.073219
04:32:38|0.073219
04:32:40|0.073225
04:32:40|0.073224
04:32:41|0.073224
04:32:42|0.073224
04:32:43|0.07321
04:32:45|0.07321
04:32:46|0.07321
04:32:47|0.07321
04:32:47|0.07321
04:32:49|0.07321
04:32:50|0.073214
04:32:52|0.073211
04:32:53|0.073212
04:32:54|0.073212
04:32:55|0.073212
04:32:56|0.073218
04:32:57|0.073218
04:32:58|0.073218
04:32:59|0.073217
04:33:00|0.073217
04:33:01|0.073217
04:33:03|0.073217
04:33:04|0.073193
04:33:05|0.073193
04:33:06|0.073193
04:33:07|0.073211
04:33:08|0.073223
04:33:10|0.073228
04:33:10|0.073228
04:33:11|0.073228
04:33:14|0.073228
04:33:14|0.073217
04:33:15|0.073217
04:33:16|0.073201
04:33:17|0.073201
04:33:18|0.073201
04:33:19|0.073201
04:33:20|0.073217
04:33:21|0.073217
04:33:22|0.073219
04:33:23|0.073219
04:33:24|0.073215
04:33:25|0.073215
04:33:26|0.073215
04:33:27|0.073215
04:33:28|0.073218
04:33:29|0.073218
04:33:30|0.073218
04:33:31|0.073218
04:33:32|0.073225
04:33:33|0.073228
04:33:34|0.073228
04:33:35|0.073228
04:33:36|0.073228
04:33:37|0.073228
04:33:38|0.073227
04:33:40|0.073227
04:33:42|0.073227
04:33:43|0.073227
04:33:45|0.073227
04:33:46|0.073226
04:33:47|0.073226
04:33:48|0.073226
04:33:49|0.073226
04:33:50|0.073216
04:33:51|0.073216
04:33:52|0.073216
04:33:53|0.073216
04:33:54|0.073216
04:33:55|0.073216
04:33:57|0.073216
04:33:58|0.073223
04:33:59|0.07322
04:34:00|0.07322
04:34:01|0.07322
04:34:01|0.07322
04:34:03|0.07322
04:34:04|0.073225
04:34:04|0.073225
04:34:06|0.073219
04:34:07|0.073221
04:34:08|0.073221
04:34:09|0.073221
04:34:10|0.073221
04:34:11|0.073221
04:34:12|0.073221
04:34:13|0.073221
04:34:14|0.073216
04:34:15|0.073216
04:34:16|0.073214
04:34:16|0.073214
04:34:19|0.073214
04:34:19|0.073214
04:34:20|0.073214
04:34:21|0.073214
04:34:22|0.07322
04:34:23|0.073222
04:34:24|0.073222
04:34:25|0.073222
04:34:26|0.073222
04:34:27|0.073222
04:34:28|0.073222
04:34:29|0.073233
04:34:30|0.073214
04:34:31|0.073228
04:34:32|0.073228
04:34:33|0.073225
04:34:34|0.073225
04:34:36|0.073223
04:34:36|0.073223
04:34:37|0.073227
04:34:38|0.073227
04:34:39|0.073227
04:34:41|0.073226
04:34:42|0.073227
04:34:44|0.073227
04:34:45|0.073227
04:34:46|0.073226
04:34:46|0.073226
04:34:48|0.073226
04:34:49|0.073226
04:34:50|0.073226
04:34:51|0.073226
04:34:52|0.073226
04:34:53|0.073233
04:34:54|0.073233
04:34:55|0.073233
04:34:56|0.073233
04:34:57|0.073233
04:34:58|0.073233
04:34:59|0.073233
04:35:00|0.073233
04:35:01|0.073223
04:35:02|0.073232
04:35:03|0.073232
04:35:04|0.073232
04:35:05|0.073232
04:35:07|0.073237
04:35:08|0.073237
04:35:09|0.073237
04:35:09|0.073218
04:35:11|0.073215
04:35:12|0.073214
04:35:13|0.073214
04:35:13|0.073215
04:35:15|0.073215
04:35:15|0.073215
04:35:17|0.073214
04:35:18|0.073214
04:35:18|0.073213
04:35:20|0.073213
04:35:20|0.073212
04:35:21|0.073212
04:35:22|0.073212
04:35:23|0.073212
04:35:25|0.073212
04:35:26|0.073212
04:35:27|0.073212
04:35:28|0.073213
04:35:29|0.073213
04:35:30|0.073213
04:35:30|0.073214
04:35:31|0.073215
04:35:32|0.073225
04:35:33|0.073225
04:35:34|0.073225
04:35:35|0.073212
04:35:36|0.073212
04:35:38|0.073212
04:35:38|0.073212
04:35:40|0.073212
04:35:41|0.073212
04:35:43|0.073224
04:35:44|0.073224
04:35:46|0.073215
04:35:46|0.073227
04:35:47|0.073227
04:35:49|0.073227
04:35:50|0.073236
04:35:52|0.073235
04:35:53|0.073235
04:35:54|0.073238
04:35:55|0.073238
04:35:55|0.073232
04:35:57|0.073237
04:35:57|0.073237
04:35:58|0.073237
04:36:00|0.073237
04:36:01|0.073237
04:36:01|0.073237
04:36:03|0.073237
04:36:03|0.073237
04:36:05|0.073237
04:36:06|0.073237
04:36:07|0.073237
04:36:08|0.073242
04:36:09|0.073242
04:36:09|0.073242
04:36:11|0.073242
04:36:12|0.073232
04:36:12|0.073232
04:36:13|0.073232
04:36:14|0.073232
04:36:16|0.073236
04:36:16|0.073248
04:36:17|0.073248
04:36:19|0.073248
04:36:20|0.073248
04:36:20|0.073248
04:36:21|0.073248
04:36:22|0.073248
04:36:23|0.07326
04:36:24|0.073267
04:36:25|0.073267
04:36:26|0.073267
04:36:27|0.073267
04:36:28|0.073267
04:36:29|0.073268
04:36:31|0.073268
04:36:31|0.07327
04:36:32|0.07327
04:36:33|0.073269
04:36:34|0.073269
04:36:35|0.073269
04:36:37|0.073269
04:36:37|0.073269
04:36:38|0.07327
04:36:39|0.073264
04:36:40|0.073264
04:36:41|0.073265
04:36:44|0.073264
04:36:45|0.073263
04:36:46|0.073263
04:36:48|0.073263
04:36:50|0.073263
04:36:51|0.073259
04:36:52|0.073259
04:36:53|0.073259
04:36:54|0.073255
04:36:55|0.07325
04:36:56|0.07325
04:36:57|0.073249
04:36:58|0.073249
04:36:59|0.073251
04:37:00|0.073251
04:37:02|0.073251
04:37:03|0.073251
04:37:04|0.073259
04:37:05|0.073259
04:37:06|0.073258
04:37:06|0.073257
04:37:08|0.073257
04:37:09|0.073257
04:37:10|0.073257
04:37:11|0.073257
04:37:12|0.073257
04:37:13|0.073257
04:37:14|0.073257
04:37:15|0.073257
04:37:16|0.073257
04:37:16|0.073257
04:37:17|0.073257
04:37:18|0.073257
04:37:20|0.073257
04:37:20|0.073257
04:37:22|0.073259
04:37:22|0.073259
04:37:23|0.073261
04:37:24|0.073261
04:37:25|0.073261
04:37:26|0.073261
04:37:27|0.073261
04:37:29|0.073261
04:37:29|0.073261
04:37:31|0.073261
04:37:32|0.073261
04:37:32|0.073261
04:37:33|0.073268
04:37:35|0.073268
04:37:36|0.073268
04:37:37|0.073269
04:37:38|0.073269
04:37:39|0.073269
04:37:39|0.073272
04:37:40|0.073272
04:37:42|0.073276
04:37:42|0.073276
04:37:45|0.073281
04:37:46|0.073281
04:37:47|0.073282
04:37:48|0.073282
04:37:49|0.073282
04:37:50|0.073289
04:37:51|0.073289
04:37:52|0.073289
04:37:53|0.073289
04:37:54|0.073288
04:37:55|0.073288
04:37:56|0.07329
04:37:58|0.073292
04:37:59|0.073292
04:37:59|0.073292
04:38:01|0.073292
04:38:02|0.073292
04:38:03|0.073292
04:38:04|0.073294
04:38:06|0.073294
04:38:06|0.07329
04:38:07|0.073292
04:38:09|0.073292
04:38:09|0.073292
04:38:10|0.073292
04:38:11|0.073292
04:38:13|0.073292
04:38:13|0.073293
04:38:14|0.073293
04:38:15|0.073293
04:38:16|0.073293
04:38:18|0.073293
04:38:19|0.073293
04:38:19|0.073293
04:38:20|0.073293
04:38:22|0.073293
04:38:23|0.073299
04:38:23|0.073296
04:38:24|0.073296
04:38:25|0.073298
04:38:27|0.073293
04:38:28|0.073289
04:38:28|0.073289
04:38:30|0.073289
04:38:30|0.073297
04:38:31|0.073297
04:38:33|0.073292
04:38:33|0.073299
04:38:35|0.073323
04:38:36|0.073332
04:38:36|0.073342
04:38:37|0.073342
04:38:38|0.073336
04:38:40|0.073336
04:38:40|0.073336
04:38:42|0.073341
04:38:42|0.073341
04:38:44|0.073342
04:38:46|0.073341
04:38:47|0.073341
04:38:49|0.073346
04:38:49|0.073347
04:38:51|0.073355
04:38:52|0.073361
04:38:53|0.073363
04:38:54|0.073363
04:38:55|0.073357
04:38:56|0.073359
04:38:57|0.073361
04:38:58|0.073366
04:38:58|0.073366
04:39:00|0.073369
04:39:01|0.073372
04:39:01|0.073374
04:39:03|0.073374
04:39:04|0.073374
04:39:05|0.073374
04:39:06|0.073382
04:39:08|0.073375
04:39:08|0.073382
04:39:09|0.073382
04:39:10|0.073382
04:39:11|0.073382
04:39:13|0.073382
04:39:13|0.073382
04:39:15|0.073382
04:39:16|0.073382
04:39:16|0.073382
04:39:18|0.073381
04:39:18|0.073381
04:39:20|0.073381
04:39:20|0.073381
04:39:21|0.073381
04:39:22|0.073381
04:39:24|0.073381
04:39:24|0.073381
04:39:25|0.073381
04:39:27|0.073378
04:39:28|0.073375
04:39:29|0.073375
04:39:30|0.073375
04:39:31|0.073375
04:39:32|0.073375
04:39:33|0.073368
04:39:34|0.073353
04:39:35|0.07335
04:39:36|0.073355
04:39:37|0.073355
04:39:38|0.073354
04:39:39|0.073354
04:39:40|0.073344
04:39:41|0.073344
04:39:42|0.073344
04:39:43|0.07335
04:39:44|0.073359
04:39:46|0.073366
04:39:48|0.073385
04:39:49|0.073385
04:39:50|0.073385
04:39:52|0.073385
04:39:53|0.073385
04:39:54|0.073386
04:39:55|0.073388
04:39:56|0.073388
04:39:58|0.07338
04:40:00|0.073376
04:40:00|0.073376
04:40:01|0.073373
04:40:02|0.073374
04:40:03|0.073374
04:40:04|0.073374
04:40:05|0.073374
04:40:06|0.073367
04:40:07|0.073367
04:40:08|0.073367
04:40:09|0.073367
04:40:11|0.073374
04:40:11|0.073369
04:40:12|0.073369
04:40:13|0.073369
04:40:14|0.073361
04:40:15|0.073358
04:40:16|0.073357
04:40:17|0.073352
04:40:18|0.073353
04:40:19|0.073353
04:40:20|0.073353
04:40:21|0.073353
04:40:22|0.073348
04:40:23|0.073349
04:40:24|0.073349
04:40:25|0.073349
04:40:26|0.073349
04:40:27|0.073352
04:40:28|0.073352
04:40:29|0.073352
04:40:30|0.073352
04:40:31|0.073352
04:40:32|0.073352
04:40:33|0.073352
04:40:34|0.073352
04:40:36|0.073363
04:40:37|0.073352
04:40:38|0.073352
04:40:39|0.073357
04:40:40|0.07335
04:40:41|0.07335
04:40:42|0.073365
04:40:43|0.073365
04:40:44|0.073365
04:40:45|0.073365
04:40:46|0.073354
04:40:48|0.073362
04:40:48|0.073365
04:40:50|0.073357
04:40:52|0.073357
04:40:53|0.073357
04:40:54|0.073357
04:40:54|0.073357
04:40:56|0.073357
04:40:57|0.073357
04:40:58|0.073357
04:40:59|0.073348
04:41:00|0.073348
04:41:01|0.073348
04:41:02|0.073348
04:41:03|0.073348
04:41:03|0.073348
04:41:04|0.073348
04:41:06|0.073348
04:41:06|0.073348
04:41:08|0.073348
04:41:09|0.07335
04:41:09|0.07335
04:41:11|0.07335
04:41:12|0.07335
04:41:14|0.073346
04:41:14|0.073346
04:41:15|0.073346
04:41:16|0.073341
04:41:17|0.073341
04:41:18|0.073341
04:41:19|0.073341
04:41:20|0.073341
04:41:21|0.073341
04:41:22|0.073341
04:41:23|0.073341
04:41:24|0.073353
04:41:25|0.073353
04:41:26|0.073358
04:41:27|0.073358
04:41:28|0.073358
04:41:29|0.073358
04:41:30|0.073358
04:41:31|0.073352
04:41:32|0.073352
04:41:33|0.073353
04:41:34|0.073353
04:41:35|0.073353
04:41:36|0.073353
04:41:37|0.073353
04:41:38|0.073351
04:41:39|0.073351
04:41:41|0.073351
04:41:42|0.073354
04:41:43|0.073354
04:41:44|0.073354
04:41:45|0.073351
04:41:46|0.073351
04:41:47|0.073351
04:41:49|0.073351
04:41:49|0.073351
04:41:52|0.073351
04:41:52|0.073352
04:41:53|0.073351
04:41:55|0.073351
04:41:57|0.073351
04:41:58|0.073351
04:41:59|0.073351
04:42:00|0.073354
04:42:01|0.073354
04:42:01|0.073354
04:42:04|0.073361
04:42:04|0.073361
04:42:05|0.073361
04:42:07|0.073361
04:42:08|0.073361
04:42:08|0.073361
04:42:10|0.073361
04:42:11|0.073361
04:42:12|0.073361
04:42:13|0.073362
04:42:14|0.073361
04:42:15|0.073361
04:42:16|0.073361
04:42:17|0.073361
04:42:18|0.073361
04:42:19|0.073361
04:42:20|0.073361
04:42:21|0.073361
04:42:22|0.073361
04:42:23|0.073361
04:42:24|0.073361
04:42:25|0.073353
04:42:26|0.073351
04:42:28|0.073351
04:42:29|0.073351
04:42:30|0.073351
04:42:31|0.073351
04:42:32|0.073353
04:42:33|0.073353
04:42:34|0.073353
04:42:35|0.073347
04:42:36|0.073347
04:42:37|0.073345
04:42:38|0.073345
04:42:39|0.073345
04:42:40|0.073345
04:42:41|0.073351
04:42:42|0.073352
04:42:43|0.073352
04:42:44|0.073352
04:42:45|0.073352
04:42:46|0.073349
04:42:47|0.073349
04:42:48|0.073354
04:42:49|0.073354
04:42:51|0.073354
04:42:53|0.073346
04:42:53|0.073346
04:42:55|0.07336
04:42:56|0.07336
04:42:57|0.07336
04:42:57|0.07336
04:42:59|0.07336
04:43:00|0.07336
04:43:01|0.07336
04:43:02|0.07336
04:43:03|0.07336
04:43:04|0.07336
04:43:05|0.07336
04:43:05|0.07336
04:43:07|0.07336
04:43:08|0.07336
04:43:08|0.07336
04:43:09|0.07336
04:43:10|0.07336
04:43:11|0.07336
04:43:12|0.07336
04:43:14|0.07336
04:43:15|0.07336
04:43:15|0.07336
04:43:16|0.073349
04:43:17|0.073349
04:43:18|0.073349
04:43:20|0.073354
04:43:20|0.073354
04:43:22|0.073351
04:43:22|0.073351
04:43:23|0.073351
04:43:25|0.073351
04:43:25|0.073351
04:43:26|0.073351
04:43:27|0.073351
04:43:28|0.073351
04:43:29|0.073332
04:43:30|0.073332
04:43:32|0.073332
04:43:32|0.073332
04:43:33|0.073332
04:43:34|0.073336
04:43:35|0.073335
04:43:37|0.073335
04:43:37|0.073331
04:43:39|0.073331
04:43:40|0.073331
04:43:41|0.073337
04:43:43|0.073331
04:43:43|0.073326
04:43:44|0.073326
04:43:45|0.07332
04:43:46|0.073324
04:43:47|0.073324
04:43:48|0.073324
04:43:49|0.073324
04:43:51|0.073315
04:43:53|0.073315
04:43:53|0.07331
04:43:55|0.07331
04:43:57|0.073309
04:43:57|0.073309
04:43:58|0.073309
04:43:59|0.073309
04:44:01|0.073307
04:44:02|0.073307
04:44:03|0.073307
04:44:04|0.073307
04:44:06|0.073308
04:44:07|0.073308
04:44:08|0.073308
04:44:09|0.073308
04:44:10|0.073308
04:44:10|0.073308
04:44:11|0.073307
04:44:13|0.073307
04:44:13|0.073307
04:44:16|0.073307
04:44:16|0.073307
04:44:17|0.073307
04:44:18|0.073307
04:44:19|0.073307
04:44:20|0.073307
04:44:21|0.073307
04:44:22|0.073294
04:44:23|0.073294
04:44:24|0.073295
04:44:25|0.07331
04:44:26|0.073313
04:44:27|0.073313
04:44:28|0.073308
04:44:29|0.073307
04:44:30|0.073307
04:44:31|0.073307
04:44:32|0.073307
04:44:33|0.073307
04:44:34|0.073327
04:44:35|0.073327
04:44:36|0.073323
04:44:37|0.073327
04:44:39|0.073327
04:44:40|0.073327
04:44:41|0.073327
04:44:42|0.073327
04:44:43|0.073308
04:44:44|0.073314
04:44:45|0.073316
04:44:46|0.073311
04:44:47|0.073311
04:44:48|0.073311
04:44:49|0.073311
04:44:50|0.073317
04:44:51|0.073317
04:44:53|0.073317
04:44:54|0.073317
04:44:56|0.073317
04:44:57|0.073315
04:44:59|0.073315
04:45:00|0.073315
04:45:01|0.073315
04:45:02|0.073316
04:45:03|0.073316
04:45:04|0.073316
04:45:04|0.073316
04:45:06|0.073316
04:45:07|0.073316
04:45:08|0.073316
04:45:09|0.073316
04:45:09|0.073316
04:45:11|0.073309
04:45:12|0.073309
04:45:13|0.073309
04:45:13|0.073309
04:45:15|0.073309
04:45:16|0.073309
04:45:16|0.073309
04:45:18|0.073312
04:45:19|0.073312
04:45:20|0.073312
04:45:21|0.073312
04:45:22|0.073321
04:45:23|0.073332
04:45:24|0.073332
04:45:25|0.073332
04:45:26|0.073332
04:45:27|0.073332
04:45:28|0.073323
04:45:29|0.073323
04:45:30|0.073323
04:45:31|0.073324
04:45:32|0.073324
04:45:33|0.073324
04:45:34|0.073324
04:45:35|0.073324
04:45:36|0.073324
04:45:37|0.073324
04:45:38|0.073329
04:45:39|0.073329
04:45:40|0.073329
04:45:41|0.073328
04:45:42|0.073328
04:45:43|0.073326
04:45:44|0.073318
04:45:45|0.073318
04:45:46|0.073314
04:45:47|0.073313
04:45:48|0.073313
04:45:49|0.073314
04:45:50|0.073333
04:45:51|0.073326
04:45:52|0.073326
04:45:54|0.073326
04:45:55|0.073326
04:45:57|0.073326
04:45:58|0.073329
04:45:58|0.073329
04:45:59|0.073329
04:46:00|0.073329
04:46:02|0.073329
04:46:03|0.073341
04:46:04|0.073341
04:46:05|0.073341
04:46:06|0.073341
04:46:07|0.073341
04:46:08|0.073341
04:46:09|0.073341
04:46:10|0.073341
04:46:11|0.073354
04:46:12|0.073354
04:46:13|0.073353
04:46:14|0.073356
04:46:15|0.073363
04:46:16|0.073363
04:46:17|0.073363
04:46:18|0.073363
04:46:19|0.073363
04:46:20|0.073374
04:46:22|0.073374
04:46:23|0.073374
04:46:24|0.073374
04:46:25|0.073374
04:46:25|0.073374
04:46:27|0.073381
04:46:28|0.073381
04:46:29|0.073381
04:46:29|0.073381
04:46:30|0.073381
04:46:31|0.073394
04:46:32|0.073394
04:46:33|0.073394
04:46:34|0.073394
04:46:36|0.073394
04:46:36|0.073394
04:46:38|0.07338
04:46:39|0.07338
04:46:40|0.07338
04:46:40|0.07338
04:46:41|0.073404
04:46:43|0.073404
04:46:43|0.073404
04:46:44|0.073411
04:46:46|0.073413
04:46:47|0.073419
04:46:47|0.07342
04:46:49|0.073421
04:46:50|0.073423
04:46:51|0.073428
04:46:52|0.073434
04:46:54|0.073438
04:46:55|0.073439
04:46:56|0.073438
04:46:57|0.073435
04:46:58|0.073435
04:46:59|0.073435
04:47:00|0.073435
04:47:01|0.073435
04:47:02|0.073435
04:47:04|0.073435
04:47:05|0.073435
04:47:07|0.073435
04:47:07|0.073417
04:47:09|0.073417
04:47:10|0.073417
04:47:11|0.073419
04:47:12|0.073419
04:47:13|0.073415
04:47:14|0.073399
04:47:15|0.073399
04:47:15|0.073403
04:47:17|0.073425
04:47:19|0.073413
04:47:19|0.073412
04:47:20|0.073412
04:47:21|0.073413
04:47:22|0.073413
04:47:23|0.073413
04:47:24|0.073425
04:47:25|0.073425
04:47:26|0.073425
04:47:28|0.073425
04:47:28|0.073425
04:47:29|0.073424
04:47:30|0.073424
04:47:31|0.073424
04:47:32|0.073424
04:47:33|0.073424
04:47:34|0.073424
04:47:36|0.073424
04:47:37|0.073425
04:47:38|0.073425
04:47:39|0.073422
04:47:40|0.073422
04:47:41|0.073422
04:47:42|0.073421
04:47:43|0.073416
04:47:44|0.073416
04:47:45|0.073416
04:47:47|0.073412
04:47:47|0.073412
04:47:49|0.073409
04:47:50|0.073409
04:47:50|0.073408
04:47:51|0.073408
04:47:52|0.073409
04:47:55|0.073407
04:47:56|0.073407
04:47:57|0.073407
04:47:58|0.073407
04:48:00|0.073415
04:48:01|0.073415
04:48:01|0.073415
04:48:03|0.073415
04:48:05|0.073415
04:48:06|0.073415
04:48:07|0.073415
04:48:08|0.073415
04:48:08|0.073415
04:48:10|0.073415
04:48:12|0.073415
04:48:12|0.073415
04:48:13|0.073415
04:48:14|0.073415
04:48:15|0.073415
04:48:16|0.073416
04:48:17|0.073414
04:48:18|0.073414
04:48:19|0.073414
04:48:20|0.073414
04:48:22|0.073415
04:48:22|0.073415
04:48:23|0.073416
04:48:24|0.073416
04:48:25|0.07342
04:48:26|0.073419
04:48:27|0.073419
04:48:28|0.073419
04:48:29|0.073416
04:48:30|0.073416
04:48:31|0.073413
04:48:32|0.073413
04:48:34|0.073412
04:48:35|0.073412
04:48:36|0.073412
04:48:37|0.073412
04:48:38|0.073412
04:48:39|0.073412
04:48:40|0.073412
04:48:41|0.073412
04:48:42|0.073413
04:48:43|0.073413
04:48:44|0.073413
04:48:45|0.073413
04:48:46|0.073416
04:48:47|0.073415
04:48:48|0.073415
04:48:49|0.073414
04:48:50|0.073414
04:48:51|0.073414
04:48:52|0.073413
04:48:53|0.073413
04:48:54|0.073413
04:48:55|0.073413
04:48:57|0.073413
04:48:59|0.073414
04:49:00|0.073413
04:49:00|0.073419
04:49:02|0.073417
04:49:03|0.073416
04:49:04|0.073414
04:49:05|0.073414
04:49:06|0.073414
04:49:07|0.073414
04:49:09|0.073414
04:49:09|0.073414
04:49:11|0.073414
04:49:12|0.073414
04:49:12|0.073414
04:49:13|0.073414
04:49:14|0.073414
04:49:16|0.073414
04:49:17|0.073414
04:49:17|0.073414
04:49:19|0.073412
04:49:20|0.073412
04:49:20|0.073395
04:49:22|0.073394
04:49:22|0.073394
04:49:24|0.073394
04:49:25|0.073393
04:49:25|0.073393
04:49:27|0.073393
04:49:27|0.073393
04:49:28|0.073393
04:49:30|0.073393
04:49:31|0.073393
04:49:32|0.073393
04:49:33|0.073393
04:49:34|0.073393
04:49:35|0.073394
04:49:35|0.073394
04:49:37|0.073394
04:49:38|0.073394
04:49:38|0.073394
04:49:40|0.073394
04:49:41|0.073394
04:49:42|0.073394
04:49:42|0.073394
04:49:44|0.073394
04:49:44|0.073423
04:49:46|0.073457
04:49:47|0.073465
04:49:47|0.073476
04:49:49|0.073485
04:49:50|0.073486
04:49:51|0.073485
04:49:51|0.073486
04:49:53|0.073489
04:49:54|0.07349
04:49:54|0.073491
04:49:57|0.073492
04:49:58|0.073492
04:50:00|0.073485
04:50:01|0.07349
04:50:03|0.073489
04:50:04|0.073486
04:50:05|0.073485
04:50:05|0.073485
04:50:07|0.073493
04:50:08|0.073493
04:50:09|0.073482
04:50:10|0.073482
04:50:11|0.073482
04:50:12|0.073482
04:50:13|0.073487
04:50:14|0.073487
04:50:16|0.07348
04:50:16|0.073479
04:50:17|0.073479
04:50:19|0.073479
04:50:19|0.073479
04:50:21|0.073474
04:50:22|0.073466
04:50:23|0.073496
04:50:23|0.073495
04:50:25|0.073495
04:50:27|0.073488
04:50:27|0.073492
04:50:28|0.073492
04:50:29|0.073493
04:50:30|0.073492
04:50:32|0.073492
04:50:32|0.073479
04:50:33|0.073479
04:50:34|0.073485
04:50:35|0.073485
04:50:36|0.073484
04:50:37|0.073484
04:50:38|0.073494
04:50:39|0.073494
04:50:40|0.073495
04:50:41|0.073487
04:50:42|0.073481
04:50:43|0.073489
04:50:44|0.073489
04:50:45|0.073482
04:50:46|0.073481
04:50:47|0.073494
04:50:48|0.073494
04:50:49|0.073495
04:50:50|0.073491
04:50:51|0.073491
04:50:52|0.073491
04:50:54|0.073491
04:50:54|0.073491
04:50:55|0.073491
04:50:57|0.073491
04:50:58|0.073491
04:50:59|0.073491
04:51:00|0.073491
04:51:01|0.073491
04:51:02|0.073491
04:51:03|0.073491
04:51:04|0.073489
04:51:05|0.073489
04:51:06|0.073495
04:51:07|0.073495
04:51:08|0.073495
04:51:09|0.073495
04:51:10|0.073495
04:51:11|0.07349
04:51:12|0.073492
04:51:13|0.073494
04:51:14|0.073494
04:51:15|0.073492
04:51:16|0.073488
04:51:17|0.073488
04:51:18|0.073485
04:51:19|0.07348
04:51:20|0.073484
04:51:21|0.073484
04:51:22|0.073479
04:51:23|0.07348
04:51:24|0.07348
04:51:25|0.07348
04:51:26|0.073488
04:51:27|0.073488
04:51:28|0.073488
04:51:30|0.073492
04:51:31|0.073492
04:51:31|0.073492
04:51:32|0.073492
04:51:33|0.07348
04:51:35|0.07348
04:51:36|0.07348
04:51:38|0.07348
04:51:38|0.07348
04:51:40|0.07348
04:51:40|0.07348
04:51:42|0.073489
04:51:42|0.07348
04:51:43|0.07348
04:51:44|0.07348
04:51:46|0.07348
04:51:46|0.073479
04:51:47|0.073487
04:51:49|0.073482
04:51:49|0.073485
04:51:50|0.073485
04:51:52|0.073484
04:51:52|0.073484
04:51:53|0.073484
04:51:54|0.07348
04:51:55|0.073479
04:51:56|0.073479
04:51:58|0.073479
04:52:00|0.073481
04:52:02|0.073484
04:52:04|0.073484
04:52:05|0.073472
04:52:07|0.073472
04:52:07|0.073472
04:52:08|0.073469
04:52:10|0.073469
04:52:11|0.07348
04:52:12|0.07348
04:52:13|0.07348
04:52:14|0.07348
04:52:15|0.073493
04:52:16|0.073493
04:52:17|0.073493
04:52:18|0.073493
04:52:19|0.073493
04:52:20|0.073493
04:52:21|0.073493
04:52:22|0.073493
04:52:23|0.073493
04:52:24|0.073493
04:52:25|0.073493
04:52:27|0.073493
04:52:28|0.073493
04:52:28|0.073493
04:52:29|0.073494
04:52:30|0.073495
04:52:32|0.073494
04:52:32|0.07349
04:52:33|0.07349
04:52:34|0.07349
04:52:36|0.07349
04:52:37|0.07349
04:52:37|0.07349
04:52:38|0.073483
04:52:40|0.073483
04:52:40|0.073483
04:52:41|0.073483
04:52:42|0.07347
04:52:44|0.07347
04:52:45|0.073473
04:52:45|0.073474
04:52:47|0.073474
04:52:48|0.073474
04:52:48|0.07348
04:52:49|0.07348
04:52:50|0.073463
04:52:52|0.073463
04:52:53|0.073484
04:52:53|0.073484
04:52:55|0.073484
04:52:56|0.073484
04:52:57|0.073458
04:52:58|0.07346
04:53:00|0.07346
04:53:00|0.07346
04:53:02|0.07346
04:53:03|0.07346
04:53:04|0.07346
04:53:05|0.07346
04:53:06|0.073446
04:53:07|0.073443
04:53:08|0.073446
04:53:09|0.073446
04:53:10|0.073446
04:53:11|0.073446
04:53:12|0.073455
04:53:13|0.073459
04:53:14|0.073459
04:53:15|0.073459
04:53:16|0.073459
04:53:17|0.073459
04:53:18|0.073459
04:53:19|0.073459
04:53:20|0.073459
04:53:21|0.073459
04:53:22|0.073459
04:53:23|0.073459
04:53:24|0.073459
04:53:25|0.073459
04:53:26|0.073459
04:53:27|0.073459
04:53:28|0.073459
04:53:29|0.073459
04:53:30|0.073459
04:53:31|0.073459
04:53:32|0.073457
04:53:33|0.073457
04:53:34|0.073457
04:53:35|0.073457
04:53:36|0.073457
04:53:37|0.073457
04:53:38|0.073457
04:53:39|0.073457
04:53:41|0.073457
04:53:41|0.073457
04:53:43|0.073457
04:53:44|0.073456
04:53:45|0.073456
04:53:46|0.073456
04:53:47|0.073457
04:53:48|0.073458
04:53:48|0.073458
04:53:49|0.073458
04:53:51|0.073458
04:53:52|0.073445
04:53:53|0.073447
04:53:54|0.073445
04:53:55|0.073445
04:53:56|0.073445
04:53:56|0.073445
04:53:58|0.073445
04:53:59|0.073444
04:54:01|0.073443
04:54:01|0.073443
04:54:03|0.073443
04:54:04|0.073443
04:54:05|0.073443
04:54:06|0.073437
04:54:07|0.073437
04:54:08|0.073437
04:54:08|0.073431
04:54:10|0.073422
04:54:11|0.073421
04:54:12|0.073422
04:54:13|0.073422
04:54:14|0.073422
04:54:16|0.073422
04:54:17|0.073422
04:54:18|0.073422
04:54:19|0.073422
04:54:20|0.073419
04:54:21|0.073419
04:54:22|0.073418
04:54:23|0.073418
04:54:24|0.073421
04:54:25|0.073421
04:54:26|0.073414
04:54:27|0.073413
04:54:28|0.073413
04:54:29|0.0734
04:54:30|0.0734
04:54:31|0.0734
04:54:32|0.073401
04:54:33|0.073401
04:54:34|0.073401
04:54:35|0.073401
04:54:36|0.073401
04:54:37|0.0734
04:54:38|0.073401
04:54:39|0.073401
04:54:40|0.073401
04:54:41|0.073401
04:54:42|0.073401
04:54:43|0.073401
04:54:44|0.0734
04:54:45|0.0734
04:54:46|0.0734
04:54:47|0.0734
04:54:48|0.0734
04:54:49|0.073401
04:54:50|0.0734
04:54:51|0.0734
04:54:52|0.0734
04:54:54|0.0734
04:54:54|0.0734
04:54:55|0.073392
04:54:58|0.073393
04:54:58|0.073392
04:54:59|0.073392
04:55:01|0.073391
04:55:03|0.073391
04:55:04|0.07339
04:55:05|0.073391
04:55:05|0.073391
04:55:07|0.073391
04:55:08|0.073391
04:55:09|0.073391
04:55:10|0.073391
04:55:10|0.073391
04:55:11|0.073383
04:55:13|0.073383
04:55:14|0.073383
04:55:15|0.073383
04:55:16|0.073383
04:55:18|0.073382
04:55:18|0.073382
04:55:19|0.073382
04:55:20|0.073382
04:55:21|0.073382
04:55:22|0.073382
04:55:23|0.073382
04:55:24|0.073382
04:55:25|0.073382
04:55:26|0.073383
04:55:27|0.073383
04:55:28|0.073399
04:55:29|0.073399
04:55:30|0.073399
04:55:31|0.073399
04:55:32|0.07339
04:55:33|0.07339
04:55:34|0.07339
04:55:35|0.07339
04:55:36|0.073391
04:55:37|0.073391
04:55:38|0.073391
04:55:39|0.073391
04:55:40|0.073391
04:55:41|0.073391
04:55:42|0.073391
04:55:43|0.073391
04:55:44|0.07339
04:55:45|0.07339
04:55:46|0.07339
04:55:47|0.07339
04:55:48|0.07339
04:55:50|0.07339
04:55:50|0.07339
04:55:52|0.073391
04:55:52|0.07339
04:55:53|0.07339
04:55:54|0.073382
04:55:55|0.073382
04:55:56|0.073382
04:55:57|0.073382
04:55:58|0.073382
04:55:59|0.073382
04:56:01|0.073389
04:56:03|0.07339
04:56:03|0.07339
04:56:05|0.07339
04:56:05|0.07339
04:56:06|0.07339
04:56:07|0.07339
04:56:08|0.07339
04:56:10|0.073389
04:56:11|0.073389
04:56:12|0.073392
04:56:13|0.073396
04:56:14|0.073396
04:56:15|0.073393
04:56:16|0.073393
04:56:17|0.073393
04:56:19|0.073393
04:56:19|0.073393
04:56:21|0.073393
04:56:22|0.073393
04:56:23|0.073393
04:56:24|0.073393
04:56:25|0.073381
04:56:26|0.073381
04:56:27|0.073382
04:56:28|0.073382
04:56:29|0.073382
04:56:30|0.073382
04:56:31|0.073382
04:56:32|0.073382
04:56:33|0.073382
04:56:34|0.073382
04:56:35|0.073382
04:56:36|0.073382
04:56:37|0.073382
04:56:38|0.073382
04:56:39|0.073382
04:56:41|0.073383
04:56:42|0.073383
04:56:42|0.073389
04:56:44|0.073389
04:56:44|0.073389
04:56:45|0.073397
04:56:46|0.073397
04:56:47|0.073397
04:56:48|0.073397
04:56:49|0.073397
04:56:50|0.073397
04:56:51|0.073397
04:56:52|0.073391
04:56:53|0.073391
04:56:54|0.073393
04:56:56|0.073393
04:56:57|0.073395
04:56:57|0.073395
04:56:58|0.073395
04:57:00|0.073395
04:57:01|0.073395
04:57:02|0.073395
04:57:03|0.07339
04:57:05|0.07339
04:57:06|0.07339
04:57:07|0.07339
04:57:09|0.07339
04:57:10|0.073394
04:57:12|0.073393
04:57:13|0.073393
04:57:13|0.073393
04:57:15|0.073386
04:57:16|0.073386
04:57:17|0.073386
04:57:18|0.073386
04:57:19|0.073397
04:57:20|0.073395
04:57:21|0.073395
04:57:22|0.073395
04:57:23|0.073395
04:57:24|0.073389
04:57:25|0.073389
04:57:26|0.073389
04:57:27|0.073389
04:57:28|0.073389
04:57:29|0.073386
04:57:31|0.073386
04:57:31|0.073386
04:57:32|0.07339
04:57:33|0.07339
04:57:34|0.07339
04:57:35|0.07339
04:57:36|0.073388
04:57:38|0.073388
04:57:39|0.073388
04:57:39|0.073388
04:57:41|0.073388
04:57:42|0.073388
04:57:42|0.073388
04:57:44|0.073398
04:57:44|0.073398
04:57:45|0.073399
04:57:46|0.073399
04:57:48|0.073396
04:57:48|0.073396
04:57:49|0.073396
04:57:51|0.073393
04:57:51|0.073393
04:57:52|0.073393
04:57:53|0.073393
04:57:55|0.073393
04:57:56|0.07339
04:57:57|0.073389
04:57:57|0.073389
04:57:58|0.073387
04:57:59|0.073387
04:58:00|0.073386
04:58:01|0.073386
04:58:02|0.073386
04:58:04|0.073396
04:58:06|0.073399
04:58:07|0.0734
04:58:08|0.073401
04:58:09|0.073401
04:58:09|0.073401
04:58:11|0.073406
04:58:12|0.073406
04:58:13|0.073406
04:58:13|0.073406
04:58:15|0.073406
04:58:16|0.073406
04:58:17|0.073396
04:58:17|0.073396
04:58:19|0.073391
04:58:20|0.073391
04:58:21|0.073391
04:58:22|0.073391
04:58:23|0.073394
04:58:24|0.073394
04:58:24|0.073397
04:58:25|0.073399
04:58:27|0.073399
04:58:28|0.073399
04:58:29|0.073399
04:58:30|0.073399
04:58:31|0.073411
04:58:32|0.073404
04:58:33|0.073404
04:58:34|0.073416
04:58:35|0.07342
04:58:36|0.07342
04:58:37|0.073421
04:58:38|0.073421
04:58:39|0.073421
04:58:40|0.073421
04:58:41|0.073421
04:58:42|0.073404
04:58:43|0.073409
04:58:44|0.073409
04:58:45|0.073409
04:58:46|0.073409
04:58:47|0.073407
04:58:48|0.073401
04:58:49|0.073401
04:58:50|0.073406
04:58:51|0.073406
04:58:52|0.073403
04:58:53|0.073405
04:58:54|0.073405
04:58:55|0.073405
04:58:56|0.073406
04:58:57|0.073406
04:58:58|0.073406
04:58:59|0.073406
04:59:00|0.073403
04:59:01|0.073402
04:59:03|0.073403
04:59:03|0.073403
04:59:06|0.073403
04:59:07|0.073403
04:59:09|0.073398
04:59:10|0.073404
04:59:11|0.073413
04:59:12|0.073413
04:59:13|0.073409
04:59:14|0.073412
04:59:15|0.073412
04:59:16|0.073413
04:59:17|0.073402
04:59:18|0.073402
04:59:19|0.073403
04:59:20|0.073403
04:59:21|0.073404
04:59:22|0.073403
04:59:24|0.073394
04:59:25|0.073394
04:59:25|0.073394
04:59:27|0.073395
04:59:27|0.073395
04:59:28|0.073395
04:59:30|0.073395
04:59:31|0.073416
04:59:32|0.073407
04:59:32|0.073403
04:59:34|0.073392
04:59:34|0.073392
04:59:36|0.073392
04:59:37|0.07339
04:59:37|0.073389
04:59:38|0.073391
04:59:39|0.073391
04:59:40|0.073386
04:59:41|0.073386
04:59:43|0.073386
04:59:43|0.073382
04:59:44|0.073382
04:59:45|0.073383
04:59:46|0.073383
04:59:48|0.073382
04:59:48|0.073382
04:59:49|0.073382
04:59:50|0.073382
04:59:51|0.073385
04:59:52|0.073385
04:59:53|0.073388
04:59:54|0.073391
04:59:55|0.073391
04:59:56|0.073392
04:59:57|0.073392
04:59:58|0.073392
04:59:59|0.073391
05:00:01|0.073392
05:00:02|0.073385
05:00:02|0.073385
05:00:04|0.07339
05:00:04|0.073389
05:00:07|0.073393
05:00:08|0.073391
05:00:09|0.073394
05:00:10|0.073394
05:00:11|0.073381
05:00:12|0.073376
05:00:13|0.073377
05:00:14|0.073377
05:00:15|0.073377
05:00:16|0.073377
05:00:17|0.073377
05:00:18|0.073377
05:00:19|0.073377
05:00:20|0.073381
05:00:21|0.073381
05:00:22|0.073381
05:00:23|0.073381
05:00:24|0.07338
05:00:25|0.073377
05:00:26|0.073379
05:00:27|0.073379
05:00:28|0.073377
05:00:30|0.073377
05:00:31|0.073377
05:00:31|0.073377
05:00:32|0.073377
05:00:34|0.073377
05:00:35|0.073377
05:00:35|0.073377
05:00:37|0.073377
05:00:37|0.073379
05:00:39|0.073363
05:00:39|0.073377
05:00:40|0.073377
05:00:42|0.073377
05:00:43|0.073377
05:00:43|0.073377
05:00:44|0.073384
05:00:45|0.073384
05:00:47|0.073384
05:00:48|0.073383
05:00:48|0.073383
05:00:49|0.073383
05:00:50|0.073383
05:00:51|0.073383
05:00:53|0.073384
05:00:54|0.073385
05:00:54|0.073384
05:00:55|0.073381
05:00:56|0.073381
05:00:57|0.073382
05:00:59|0.073382
05:01:00|0.073382
05:01:00|0.073382
05:01:02|0.073383
05:01:02|0.073384
05:01:03|0.073384
05:01:05|0.07339
05:01:05|0.073386
05:01:08|0.073386
05:01:08|0.073382
05:01:10|0.073385
05:01:12|0.073382
05:01:14|0.073385
05:01:14|0.073385
05:01:16|0.073384
05:01:16|0.073389
05:01:17|0.073389
05:01:18|0.073389
05:01:20|0.073389
05:01:20|0.07339
05:01:21|0.07339
05:01:23|0.07339
05:01:24|0.073388
05:01:26|0.073396
05:01:26|0.073397
05:01:27|0.073397
05:01:28|0.073397
05:01:29|0.073397
05:01:31|0.073408
05:01:32|0.073409
05:01:33|0.07341
05:01:34|0.073409
05:01:35|0.073409
05:01:36|0.073409
05:01:37|0.073405
05:01:38|0.073405
05:01:39|0.073405
05:01:40|0.073405
05:01:41|0.073405
05:01:42|0.073409
05:01:43|0.073412
05:01:44|0.07341
05:01:45|0.07341
05:01:46|0.073408
05:01:47|0.073408
05:01:48|0.073408
05:01:49|0.073408
05:01:50|0.073408
05:01:51|0.073409
05:01:52|0.073408
05:01:53|0.073411
05:01:54|0.073411
05:01:55|0.073409
05:01:56|0.073409
05:01:57|0.073409
05:01:58|0.073409
05:01:59|0.07341
05:02:00|0.073426
05:02:01|0.073413
05:02:02|0.073413
05:02:03|0.073412
05:02:04|0.073412
05:02:05|0.073412
05:02:06|0.073412
05:02:07|0.073412
05:02:09|0.073411
05:02:11|0.073411
05:02:11|0.07341
05:02:12|0.07341
05:02:14|0.07341
05:02:15|0.07341
05:02:16|0.07341
05:02:17|0.073411
05:02:18|0.07341
05:02:19|0.07341
05:02:20|0.073413
05:02:21|0.073412
05:02:23|0.07341
05:02:23|0.07341
05:02:24|0.07341
05:02:25|0.07341
05:02:27|0.0734
05:02:27|0.073392
05:02:29|0.073391
05:02:29|0.073387
05:02:30|0.073387
05:02:31|0.073387
05:02:32|0.073387
05:02:33|0.073387
05:02:35|0.073387
05:02:36|0.073387
05:02:36|0.073387
05:02:37|0.073387
05:02:38|0.073387
05:02:39|0.073387
05:02:40|0.073386
05:02:41|0.073386
05:02:42|0.073386
05:02:43|0.073386
05:02:44|0.073363
05:02:46|0.073361
05:02:47|0.073363
05:02:47|0.073363
05:02:48|0.07336
05:02:49|0.073359
05:02:50|0.073376
05:02:51|0.073371
05:02:53|0.073369
05:02:54|0.073369
05:02:55|0.073368
05:02:55|0.073368
05:02:56|0.07336
05:02:57|0.073372
05:02:58|0.073373
05:02:59|0.073373
05:03:00|0.073373
05:03:02|0.073366
05:03:04|0.07337
05:03:05|0.073371
05:03:05|0.073371
05:03:07|0.073371
05:03:08|0.073371
05:03:08|0.073371
05:03:10|0.073371
05:03:11|0.073371
05:03:12|0.073371
05:03:13|0.073371
05:03:14|0.073371
05:03:15|0.073371
05:03:16|0.073371
05:03:17|0.073371
05:03:18|0.073367
05:03:20|0.073367
05:03:21|0.073365
05:03:22|0.073364
05:03:23|0.073364
05:03:24|0.073364
05:03:25|0.073364
05:03:26|0.073359
05:03:27|0.073347
05:03:28|0.073344
05:03:30|0.073344
05:03:31|0.073361
05:03:31|0.073361
05:03:32|0.073361
05:03:34|0.073361
05:03:35|0.073359
05:03:35|0.073361
05:03:36|0.073361
05:03:38|0.07336
05:03:38|0.07336
05:03:39|0.07336
05:03:41|0.07336
05:03:42|0.07336
05:03:42|0.073367
05:03:43|0.073367
05:03:44|0.073367
05:03:46|0.073367
05:03:46|0.073369
05:03:48|0.073369
05:03:48|0.073374
05:03:50|0.073374
05:03:51|0.073374
05:03:53|0.073378
05:03:53|0.07338
05:03:54|0.07338
05:03:55|0.07338
05:03:56|0.07338
05:03:57|0.07338
05:03:58|0.07338
05:03:59|0.07338
05:04:00|0.07338
05:04:01|0.07338
05:04:02|0.073368
05:04:03|0.073368
05:04:04|0.073368
05:04:05|0.073368
05:04:06|0.073368
05:04:07|0.073416
05:04:08|0.073375
05:04:10|0.073375
05:04:11|0.073367
05:04:12|0.073367
05:04:13|0.073367
05:04:15|0.073367
05:04:16|0.073368
05:04:17|0.073368
05:04:17|0.073355
05:04:19|0.073351
05:04:20|0.073354
05:04:21|0.073354
05:04:23|0.073354
05:04:24|0.073344
05:04:25|0.073344
05:04:26|0.073345
05:04:27|0.073343
05:04:27|0.073343
05:04:28|0.073343
05:04:30|0.073344
05:04:31|0.073344
05:04:32|0.073344
05:04:33|0.073344
05:04:33|0.073344
05:04:35|0.073352
05:04:35|0.073352
05:04:37|0.073352
05:04:38|0.07335
05:04:39|0.07335
05:04:40|0.07335
05:04:40|0.07335
05:04:42|0.07335
05:04:43|0.073349
05:04:44|0.073328
05:04:45|0.073321
05:04:46|0.07332
05:04:47|0.073305
05:04:48|0.073304
05:04:49|0.0733
05:04:49|0.073301
05:04:50|0.073297
05:04:51|0.073298
05:04:53|0.073298
05:04:54|0.073291
05:04:55|0.073291
05:04:56|0.073289
05:04:57|0.073289
05:04:58|0.073294
05:04:59|0.073292
05:05:00|0.073288
05:05:01|0.073288
05:05:02|0.073283
05:05:03|0.073281
05:05:04|0.073281
05:05:05|0.073279
05:05:06|0.073283
05:05:07|0.073285
05:05:08|0.073295
05:05:09|0.073286
05:05:10|0.073292
05:05:12|0.073293
05:05:14|0.073278
05:05:15|0.073263
05:05:16|0.073263
05:05:16|0.073263
05:05:17|0.073263
05:05:19|0.073269
05:05:20|0.073269
05:05:21|0.073257
05:05:22|0.073252
05:05:23|0.073251
05:05:24|0.073255
05:05:25|0.073259
05:05:27|0.073259
05:05:27|0.073259
05:05:28|0.073259
05:05:29|0.073266
05:05:30|0.073266
05:05:31|0.073261
05:05:32|0.073261
05:05:33|0.073276
05:05:35|0.073275
05:05:35|0.073275
05:05:36|0.073264
05:05:37|0.073274
05:05:38|0.073274
05:05:39|0.073268
05:05:40|0.073268
05:05:41|0.073268
05:05:42|0.073274
05:05:43|0.073279
05:05:44|0.073279
05:05:45|0.073277
05:05:46|0.073277
05:05:48|0.073277
05:05:49|0.073281
05:05:50|0.073281
05:05:51|0.073281
05:05:52|0.073285
05:05:53|0.073286
05:05:54|0.073271
05:05:55|0.073267
05:05:56|0.073267
05:05:57|0.073267
05:05:58|0.073266
05:05:59|0.073266
05:06:00|0.073276
05:06:01|0.073287
05:06:02|0.073277
05:06:03|0.073273
05:06:04|0.073273
05:06:05|0.073274
05:06:06|0.073282
05:06:07|0.073282
05:06:08|0.073282
05:06:09|0.073282
05:06:10|0.073282
05:06:11|0.073282
05:06:13|0.073282
05:06:14|0.073295
05:06:16|0.073299
05:06:17|0.073299
05:06:17|0.073299
05:06:18|0.073299
05:06:20|0.0733
05:06:21|0.0733
05:06:22|0.073279
05:06:23|0.073279
05:06:24|0.073274
05:06:26|0.07326
05:06:27|0.073268
05:06:28|0.073268
05:06:29|0.073268
05:06:30|0.073274
05:06:31|0.073275
05:06:32|0.073275
05:06:33|0.073278
05:06:34|0.073282
05:06:35|0.073282
05:06:35|0.073282
05:06:37|0.073282
05:06:37|0.073282
05:06:38|0.073282
05:06:40|0.073282
05:06:41|0.073282
05:06:42|0.073282
05:06:43|0.073281
05:06:44|0.073281
05:06:44|0.073289
05:06:46|0.073295
05:06:46|0.073298
05:06:47|0.073298
05:06:49|0.073298
05:06:50|0.073289
05:06:51|0.073289
05:06:52|0.073289
05:06:53|0.073286
05:06:53|0.073286
05:06:54|0.073296
05:06:56|0.073296
05:06:57|0.073296
05:06:57|0.073296
05:06:59|0.073296
05:07:00|0.073296
05:07:02|0.073303
05:07:02|0.073306
05:07:03|0.073306
05:07:04|0.073306
05:07:05|0.073305
05:07:06|0.073305
05:07:08|0.073308
05:07:09|0.073305
05:07:10|0.073308
05:07:10|0.07331
05:07:12|0.073312
05:07:13|0.073311
05:07:14|0.07331
05:07:16|0.073313
05:07:17|0.073337
05:07:18|0.073333
05:07:20|0.073333
05:07:21|0.073321
05:07:21|0.073321
05:07:23|0.073321
05:07:24|0.073319
05:07:24|0.073324
05:07:26|0.073324
05:07:27|0.073316
05:07:27|0.073309
05:07:29|0.073309
05:07:30|0.073309
05:07:31|0.073309
05:07:32|0.073309
05:07:34|0.073309
05:07:34|0.07331
05:07:37|0.073311
05:07:37|0.073311
05:07:38|0.073311
05:07:39|0.073303
05:07:40|0.073292
05:07:41|0.073292
05:07:42|0.073292
05:07:43|0.073292
05:07:44|0.073286
05:07:45|0.073286
05:07:46|0.073291
05:07:47|0.073291
05:07:48|0.073291
05:07:49|0.073287
05:07:50|0.073296
05:07:51|0.073296
05:07:52|0.073296
05:07:53|0.073296
05:07:54|0.073288
05:07:55|0.073288
05:07:56|0.073285
05:07:57|0.073285
05:07:58|0.073286
05:07:59|0.073285
05:08:00|0.073284
05:08:01|0.073284
05:08:02|0.073284
05:08:03|0.073284
05:08:04|0.073284
05:08:06|0.073288
05:08:07|0.073297
05:08:08|0.073293
05:08:09|0.073293
05:08:10|0.0733
05:08:11|0.0733
05:08:12|0.073295
05:08:13|0.073295
05:08:15|0.073295
05:08:17|0.073295
05:08:17|0.073304
05:08:19|0.073304
05:08:19|0.073304
05:08:20|0.073304
05:08:22|0.073305
05:08:23|0.073305
05:08:24|0.073305
05:08:25|0.073304
05:08:26|0.073305
05:08:27|0.073296
05:08:28|0.073296
05:08:29|0.073305
05:08:30|0.073305
05:08:31|0.073303
05:08:32|0.073303
05:08:33|0.073302
05:08:34|0.073302
05:08:35|0.073302
05:08:36|0.073302
05:08:37|0.073302
05:08:38|0.073302
05:08:39|0.0733
05:08:40|0.0733
05:08:41|0.0733
05:08:42|0.073316
05:08:43|0.073316
05:08:44|0.073316
05:08:45|0.073316
05:08:46|0.073316
05:08:47|0.073303
05:08:48|0.073303
05:08:49|0.073303
05:08:50|0.07332
05:08:51|0.07332
05:08:52|0.073301
05:08:53|0.073301
05:08:54|0.073297
05:08:55|0.073297
05:08:56|0.073299
05:08:57|0.073299
05:08:58|0.073295
05:08:59|0.073295
05:09:00|0.073297
05:09:01|0.073295
05:09:02|0.073295
05:09:03|0.073297
05:09:04|0.073298
05:09:06|0.073298
05:09:08|0.073301
05:09:09|0.073301
05:09:09|0.073301
05:09:11|0.073301
05:09:11|0.073301
05:09:12|0.073301
05:09:13|0.073299
05:09:14|0.073299
05:09:17|0.073302
05:09:18|0.073302
05:09:19|0.073302
05:09:20|0.073302
05:09:21|0.073302
05:09:22|0.073302
05:09:23|0.073302
05:09:24|0.073302
05:09:25|0.073302
05:09:26|0.073302
05:09:27|0.073302
05:09:28|0.073304
05:09:29|0.073304
05:09:30|0.073303
05:09:31|0.073303
05:09:32|0.073303
05:09:33|0.07331
05:09:34|0.07331
05:09:35|0.073311
05:09:36|0.073302
05:09:38|0.073312
05:09:39|0.073303
05:09:40|0.073303
05:09:41|0.073303
05:09:42|0.073295
05:09:43|0.073295
05:09:43|0.073295
05:09:45|0.073297
05:09:46|0.073297
05:09:47|0.073303
05:09:48|0.073302
05:09:49|0.073296
05:09:50|0.073295
05:09:51|0.073301
05:09:51|0.073301
05:09:53|0.073301
05:09:54|0.073301
05:09:55|0.073301
05:09:56|0.073301
05:09:57|0.073309
05:09:58|0.073308
05:09:59|0.073309
05:10:00|0.073309
05:10:01|0.073309
05:10:01|0.073309
05:10:03|0.073309
05:10:03|0.073308
05:10:04|0.073308
05:10:06|0.073308
05:10:07|0.073308
05:10:07|0.073311
05:10:08|0.073304
05:10:10|0.073308
05:10:10|0.073308
05:10:12|0.073308
05:10:13|0.073308
05:10:13|0.073307
05:10:15|0.073308
05:10:17|0.073308
05:10:18|0.073311
05:10:19|0.073311
05:10:20|0.073311
05:10:21|0.073312
05:10:22|0.073312
05:10:23|0.073312
05:10:25|0.073313
05:10:27|0.073318
05:10:28|0.073313
05:10:29|0.073312
05:10:29|0.073312
05:10:30|0.073312
05:10:32|0.073311
05:10:33|0.07331
05:10:33|0.07331
05:10:35|0.073309
05:10:37|0.073309
05:10:37|0.073325
05:10:38|0.073324
05:10:39|0.073321
05:10:40|0.073321
05:10:41|0.073326
05:10:42|0.073326
05:10:43|0.073326
05:10:44|0.073319
05:10:45|0.073322
05:10:46|0.073322
05:10:47|0.073322
05:10:48|0.073321
05:10:50|0.07332
05:10:51|0.07332
05:10:52|0.07332
05:10:53|0.07332
05:10:54|0.07332
05:10:55|0.07332
05:10:56|0.07332
05:10:57|0.073324
05:10:58|0.073324
05:10:59|0.073324
05:11:00|0.073324
05:11:01|0.073324
05:11:02|0.073327
05:11:04|0.073327
05:11:04|0.073327
05:11:06|0.073327
05:11:07|0.073327
05:11:07|0.073338
05:11:08|0.073338
05:11:10|0.073338
05:11:10|0.073337
05:11:11|0.073337
05:11:12|0.073337
05:11:14|0.073338
05:11:14|0.073338
05:11:15|0.073338
05:11:18|0.073337
05:11:19|0.073337
05:11:19|0.073338
05:11:21|0.07334
05:11:22|0.073351
05:11:23|0.073351
05:11:24|0.073351
05:11:25|0.073351
05:11:26|0.073351
05:11:27|0.073357
05:11:28|0.073357
05:11:29|0.073356
05:11:30|0.073357
05:11:31|0.073357
05:11:32|0.073359
05:11:33|0.073358
05:11:34|0.073363
05:11:35|0.073368
05:11:36|0.073367
05:11:37|0.073367
05:11:38|0.073367
05:11:39|0.073367
05:11:40|0.073366
05:11:42|0.073367
05:11:43|0.073367
05:11:44|0.073366
05:11:45|0.073376
05:11:46|0.073376
05:11:47|0.073376
05:11:48|0.073376
05:11:49|0.073376
05:11:49|0.073376
05:11:50|0.073376
05:11:51|0.073376
05:11:53|0.073371
05:11:54|0.073371
05:11:54|0.073372
05:11:55|0.073382
05:11:57|0.073382
05:11:58|0.073382
05:11:58|0.07339
05:12:00|0.07339
05:12:01|0.07339
05:12:02|0.073393
05:12:03|0.073391
05:12:03|0.073395
05:12:04|0.073373
05:12:05|0.073361
05:12:07|0.073369
05:12:08|0.073368
05:12:08|0.073371
05:12:10|0.073369
05:12:11|0.073365
05:12:12|0.073365
05:12:13|0.073365
05:12:13|0.073366
05:12:14|0.073358
05:12:16|0.073358
05:12:16|0.073358
05:12:19|0.073358
05:12:19|0.07336
05:12:20|0.07336
05:12:22|0.07336
05:12:23|0.073346
05:12:24|0.073347
05:12:25|0.073347
05:12:26|0.073351
05:12:27|0.073351
05:12:29|0.073351
05:12:30|0.073359
05:12:32|0.07335
05:12:32|0.07335
05:12:34|0.07335
05:12:35|0.073352
05:12:36|0.073339
05:12:37|0.073349
05:12:37|0.073357
05:12:39|0.073357
05:12:39|0.073348
05:12:41|0.073348
05:12:42|0.073348
05:12:42|0.073347
05:12:44|0.073344
05:12:45|0.073344
05:12:46|0.073344
05:12:47|0.073343
05:12:47|0.07334
05:12:48|0.07334
05:12:50|0.07334
05:12:51|0.073338
05:12:51|0.073338
05:12:52|0.073338
05:12:53|0.073352
05:12:55|0.073352
05:12:55|0.073351
05:12:57|0.073345
05:12:58|0.073345
05:12:59|0.073352
05:13:00|0.073352
05:13:01|0.073353
05:13:02|0.073353
05:13:02|0.073353
05:13:03|0.073346
05:13:05|0.073338
05:13:05|0.073338
05:13:07|0.073338
05:13:08|0.073338
05:13:08|0.07333
05:13:09|0.07333
05:13:10|0.073329
05:13:11|0.07333
05:13:12|0.07333
05:13:13|0.073337
05:13:14|0.073337
05:13:16|0.073337
05:13:16|0.073337
05:13:17|0.073338
05:13:20|0.073344
05:13:21|0.073362
05:13:23|0.073359
05:13:24|0.073358
05:13:26|0.073356
05:13:27|0.073365
05:13:28|0.073375
05:13:29|0.073375
05:13:31|0.073369
05:13:31|0.073369
05:13:32|0.073369
05:13:33|0.073364
05:13:35|0.073363
05:13:35|0.073359
05:13:36|0.073361
05:13:37|0.073366
05:13:39|0.073366
05:13:39|0.073366
05:13:40|0.073366
05:13:42|0.073364
05:13:43|0.073364
05:13:44|0.073363
05:13:45|0.073359
05:13:46|0.073369
05:13:47|0.073363
05:13:48|0.073363
05:13:49|0.073366
05:13:50|0.073385
05:13:51|0.07338
05:13:52|0.073372
05:13:53|0.073361
05:13:54|0.073351
05:13:55|0.073342
05:13:56|0.073342
05:13:57|0.073342
05:13:58|0.073338
05:13:59|0.073339
05:14:00|0.073343
05:14:01|0.073343
05:14:02|0.073343
05:14:03|0.073362
05:14:04|0.073366
05:14:05|0.073366
05:14:06|0.073366
05:14:07|0.073366
05:14:08|0.073367
05:14:09|0.073367
05:14:10|0.073367
05:14:11|0.073367
05:14:12|0.073366
05:14:13|0.073367
05:14:14|0.073367
05:14:15|0.073366
05:14:16|0.073368
05:14:17|0.07338
05:14:18|0.073381
05:14:20|0.07338
05:14:22|0.073385
05:14:23|0.073385
05:14:24|0.073385
05:14:25|0.073385
05:14:26|0.073387
05:14:27|0.073387
05:14:28|0.073387
05:14:29|0.073387
05:14:30|0.073387
05:14:31|0.073387
05:14:32|0.073387
05:14:33|0.073387
05:14:34|0.073387
05:14:35|0.073383
05:14:36|0.073383
05:14:37|0.073383
05:14:38|0.073383
05:14:40|0.073383
05:14:40|0.073384
05:14:42|0.073384
05:14:42|0.073384
05:14:44|0.073384
05:14:45|0.073383
05:14:46|0.073376
05:14:47|0.073376
05:14:49|0.073371
05:14:50|0.073371
05:14:51|0.073376
05:14:53|0.073376
05:14:53|0.073376
05:14:54|0.073376
05:14:56|0.073376
05:14:57|0.073376
05:14:57|0.073376
05:14:59|0.073376
05:15:00|0.073375
05:15:00|0.073374
05:15:01|0.073374
05:15:02|0.07338
05:15:04|0.07338
05:15:05|0.073382
05:15:06|0.073382
05:15:06|0.07338
05:15:07|0.073376
05:15:09|0.073376
05:15:10|0.073376
05:15:10|0.073376
05:15:12|0.073378
05:15:13|0.073383
05:15:13|0.073383
05:15:14|0.073369
05:15:16|0.073392
05:15:16|0.073384
05:15:17|0.073384
05:15:18|0.073384
05:15:19|0.073378
05:15:22|0.073377
05:15:23|0.073376
05:15:25|0.073376
05:15:27|0.073371
05:15:27|0.073371
05:15:29|0.073391
05:15:30|0.073397
05:15:31|0.073397
05:15:32|0.073397
05:15:33|0.073396
05:15:34|0.073396
05:15:35|0.073396
05:15:36|0.073396
05:15:37|0.07341
05:15:38|0.073416
05:15:39|0.073416
05:15:40|0.073416
05:15:42|0.073414
05:15:43|0.073413
05:15:44|0.073406
05:15:45|0.073402
05:15:46|0.073402
05:15:48|0.073402
05:15:49|0.073397
05:15:49|0.073395
05:15:50|0.073395
05:15:52|0.073393
05:15:52|0.073395
05:15:54|0.073395
05:15:54|0.0734
05:15:56|0.0734
05:15:58|0.0734
05:15:58|0.073398
05:15:59|0.073398
05:16:00|0.073398
05:16:02|0.073398
05:16:03|0.073398
05:16:04|0.073394
05:16:05|0.073394
05:16:06|0.073384
05:16:07|0.073383
05:16:08|0.073382
05:16:09|0.073382
05:16:10|0.073382
05:16:11|0.073382
05:16:12|0.073387
05:16:13|0.073384
05:16:14|0.073382
05:16:15|0.073405
05:16:16|0.073405
05:16:17|0.073405
05:16:18|0.073388
05:16:19|0.073388
05:16:20|0.073388
05:16:21|0.073388
05:16:23|0.073387
05:16:24|0.07339
05:16:24|0.07339
05:16:26|0.07339
05:16:26|0.073389
05:16:27|0.073394
05:16:30|0.073391
05:16:30|0.073392
05:16:31|0.073392
05:16:32|0.073392
05:16:34|0.073388
05:16:34|0.073388
05:16:35|0.073388
05:16:36|0.073388
05:16:37|0.073388
05:16:38|0.073388
05:16:39|0.073388
05:16:40|0.073388
05:16:41|0.0734
05:16:43|0.0734
05:16:44|0.073406
05:16:45|0.073399
05:16:46|0.073399
05:16:47|0.073399
05:16:48|0.0734
05:16:49|0.0734
05:16:50|0.0734
05:16:51|0.0734
05:16:52|0.0734
05:16:53|0.07341
05:16:54|0.07341
05:16:55|0.07341
05:16:56|0.073411
05:16:57|0.073411
05:16:58|0.07341
05:16:59|0.07341
05:17:00|0.07341
05:17:01|0.07341
05:17:02|0.073411
05:17:03|0.073411
05:17:04|0.073411
05:17:05|0.073411
05:17:06|0.073411
05:17:07|0.073411
05:17:08|0.073411
05:17:09|0.073399
05:17:10|0.073399
05:17:11|0.073399
05:17:12|0.073399
05:17:13|0.073402
05:17:14|0.073408
05:17:15|0.073407
05:17:16|0.073407
05:17:17|0.073407
05:17:18|0.073397
05:17:19|0.073397
05:17:20|0.073397
05:17:21|0.073421
05:17:22|0.07342
05:17:24|0.073408
05:17:26|0.073425
05:17:26|0.073425
05:17:28|0.073407
05:17:29|0.0734
05:17:31|0.073395
05:17:32|0.073395
05:17:33|0.073395
05:17:34|0.073395
05:17:35|0.073395
05:17:36|0.073395
05:17:37|0.073391
05:17:38|0.07339
05:17:39|0.073387
05:17:40|0.073387
05:17:41|0.073387
05:17:42|0.073387
05:17:43|0.073387
05:17:44|0.073387
05:17:45|0.073387
05:17:46|0.073391
05:17:47|0.073391
05:17:48|0.073391
05:17:49|0.073382
05:17:50|0.073378
05:17:51|0.073378
05:17:52|0.073374
05:17:53|0.073374
05:17:54|0.073378
05:17:55|0.073378
05:17:56|0.073378
05:17:57|0.073378
05:17:58|0.073378
05:17:59|0.073385
05:18:00|0.073385
05:18:01|0.073385
05:18:02|0.073382
05:18:03|0.073381
05:18:04|0.073381
05:18:05|0.073381
05:18:06|0.073376
05:18:07|0.073376
05:18:08|0.073375
05:18:09|0.073375
05:18:10|0.073375
05:18:11|0.073375
05:18:12|0.073375
05:18:13|0.073379
05:18:14|0.073379
05:18:15|0.073379
05:18:16|0.073379
05:18:17|0.073379
05:18:18|0.073379
05:18:19|0.073379
05:18:20|0.073378
05:18:21|0.073378
05:18:22|0.073375
05:18:23|0.073375
05:18:25|0.073347
05:18:26|0.073356
05:18:27|0.073356
05:18:28|0.073354
05:18:30|0.073354
05:18:30|0.073354
05:18:32|0.073355
05:18:33|0.073352
05:18:35|0.073354
05:18:37|0.073345
05:18:38|0.073345
05:18:38|0.073345
05:18:39|0.073345
05:18:41|0.073355
05:18:42|0.073355
05:18:43|0.073354
05:18:44|0.073354
05:18:45|0.073352
05:18:46|0.073352
05:18:47|0.073349
05:18:48|0.073349
05:18:49|0.073349
05:18:50|0.073349
05:18:51|0.073349
05:18:52|0.073349
05:18:53|0.073349
05:18:54|0.073351
05:18:55|0.073355
05:18:56|0.073355
05:18:57|0.073355
05:18:58|0.073355
05:18:59|0.073355
05:19:01|0.073346
05:19:01|0.073351
05:19:02|0.073351
05:19:03|0.07335
05:19:04|0.073347
05:19:05|0.073347
05:19:06|0.073355
05:19:07|0.073355
05:19:08|0.073355
05:19:09|0.073361
05:19:11|0.073361
05:19:11|0.07336
05:19:12|0.07336
05:19:13|0.07336
05:19:14|0.073356
05:19:15|0.073356
05:19:16|0.073356
05:19:17|0.073369
05:19:18|0.073369
05:19:19|0.073357
05:19:20|0.073357
05:19:21|0.073357
05:19:22|0.073357
05:19:23|0.073357
05:19:25|0.073357
05:19:27|0.073357
05:19:28|0.073357
05:19:28|0.073357
05:19:31|0.073357
05:19:32|0.073359
05:19:32|0.073361
05:19:34|0.073367
05:19:36|0.073367
05:19:37|0.073367
05:19:38|0.073367
05:19:39|0.073367
05:19:40|0.073367
05:19:41|0.073375
05:19:42|0.073375
05:19:43|0.073375
05:19:45|0.073375
05:19:46|0.073375
05:19:46|0.073375
05:19:48|0.073375
05:19:48|0.073375
05:19:50|0.073375
05:19:51|0.073366
05:19:52|0.073366
05:19:52|0.073366
05:19:54|0.073369
05:19:55|0.073369
05:19:57|0.073372
05:19:57|0.073372
05:19:58|0.073372
05:19:59|0.073375
05:20:00|0.073374
05:20:01|0.073372
05:20:02|0.073372
05:20:03|0.073372
05:20:04|0.073372
05:20:05|0.073371
05:20:06|0.073371
05:20:07|0.073371
05:20:08|0.073372
05:20:09|0.073354
05:20:10|0.073354
05:20:12|0.073361
05:20:12|0.073361
05:20:13|0.073386
05:20:14|0.073376
05:20:15|0.073376
05:20:16|0.073376
05:20:17|0.073376
05:20:18|0.073376
05:20:19|0.07337
05:20:20|0.073376
05:20:21|0.073376
05:20:22|0.073376
05:20:23|0.07338
05:20:25|0.07338
05:20:27|0.073378
05:20:28|0.073366
05:20:29|0.073376
05:20:30|0.073387
05:20:31|0.073398
05:20:32|0.073402
05:20:33|0.073402
05:20:34|0.073402
05:20:35|0.073406
05:20:36|0.07341
05:20:37|0.073409
05:20:38|0.073415
05:20:39|0.0734
05:20:40|0.0734
05:20:41|0.0734
05:20:42|0.0734
05:20:43|0.0734
05:20:43|0.073405
05:20:45|0.073405
05:20:46|0.073405
05:20:46|0.073412
05:20:48|0.073413
05:20:49|0.073413
05:20:50|0.073413
05:20:51|0.073413
05:20:51|0.073413
05:20:52|0.073413
05:20:54|0.073402
05:20:54|0.073411
05:20:55|0.07342
05:20:56|0.073413
05:20:58|0.073413
05:20:59|0.073413
05:21:01|0.073407
05:21:02|0.073407
05:21:02|0.073407
05:21:04|0.073408
05:21:04|0.073408
05:21:05|0.073403
05:21:06|0.073398
05:21:07|0.073388
05:21:08|0.073379
05:21:09|0.073379
05:21:10|0.07339
05:21:11|0.073391
05:21:13|0.073383
05:21:13|0.073379
05:21:14|0.073379
05:21:15|0.073387
05:21:17|0.073387
05:21:18|0.073396
05:21:18|0.073395
05:21:19|0.073395
05:21:21|0.073395
05:21:21|0.073391
05:21:22|0.073398
05:21:24|0.073401
05:21:24|0.073401
05:21:25|0.073401
05:21:27|0.073385
05:21:28|0.073392
05:21:29|0.073391
05:21:30|0.07339
05:21:31|0.07339
05:21:32|0.07339
05:21:33|0.073392
05:21:34|0.073393
05:21:35|0.073393
05:21:36|0.073393
05:21:37|0.073393
05:21:38|0.073393
05:21:39|0.073398
05:21:40|0.073398
05:21:41|0.073401
05:21:42|0.0734
05:21:43|0.073388
05:21:44|0.073388
05:21:45|0.07338
05:21:46|0.07338
05:21:47|0.073381
05:21:48|0.073385
05:21:49|0.07339
05:21:50|0.073384
05:21:51|0.073384
05:21:52|0.073384
05:21:53|0.073384
05:21:54|0.073386
05:21:55|0.07339
05:21:56|0.073378
05:21:57|0.073382
05:21:58|0.073383
05:21:59|0.073383
05:22:00|0.073383
05:22:01|0.07338
05:22:02|0.07338
05:22:03|0.073381
05:22:04|0.073389
05:22:05|0.073384
05:22:06|0.073383
05:22:07|0.073383
05:22:08|0.073383
05:22:09|0.073383
05:22:10|0.073382
05:22:11|0.073383
05:22:12|0.073383
05:22:13|0.073377
05:22:14|0.073377
05:22:16|0.073373
05:22:17|0.073374
05:22:18|0.073374
05:22:19|0.073385
05:22:20|0.073385
05:22:21|0.073391
05:22:22|0.073392
05:22:23|0.073389
05:22:24|0.073387
05:22:25|0.073384
05:22:26|0.073388
05:22:27|0.073388
05:22:29|0.073388
05:22:31|0.073395
05:22:31|0.073394
05:22:32|0.073395
05:22:34|0.073394
05:22:34|0.073395
05:22:35|0.073395
05:22:37|0.07339
05:22:37|0.07339
05:22:38|0.07339
05:22:39|0.073389
05:22:40|0.073418
05:22:41|0.073417
05:22:42|0.073417
05:22:43|0.073418
05:22:44|0.073417
05:22:45|0.073417
05:22:46|0.073412
05:22:47|0.073412
05:22:48|0.073407
05:22:49|0.073407
05:22:50|0.073395
05:22:51|0.073395
05:22:52|0.073395
05:22:53|0.073399
05:22:55|0.073398
05:22:55|0.073398
05:22:56|0.073393
05:22:57|0.073392
05:22:58|0.073392
05:22:59|0.073393
05:23:00|0.073393
05:23:01|0.073392
05:23:02|0.073389
05:23:03|0.073389
05:23:04|0.073389
05:23:05|0.073403
05:23:06|0.073403
05:23:07|0.073403
05:23:08|0.073395
05:23:09|0.073395
05:23:10|0.073395
05:23:11|0.073395
05:23:12|0.073395
05:23:13|0.073393
05:23:14|0.073393
05:23:15|0.073393
05:23:16|0.073393
05:23:17|0.073393
05:23:18|0.073392
05:23:19|0.073392
05:23:20|0.073392
05:23:21|0.073392
05:23:22|0.073392
05:23:23|0.073392
05:23:24|0.073392
05:23:25|0.073392
05:23:26|0.073392
05:23:28|0.073392
05:23:30|0.073396
05:23:31|0.073396
05:23:32|0.073396
05:23:33|0.073417
05:23:34|0.073424
05:23:36|0.073423
05:23:36|0.073425
05:23:38|0.073428
05:23:39|0.073427
05:23:40|0.073427
05:23:40|0.073427
05:23:42|0.073427
05:23:43|0.07343
05:23:44|0.073421
05:23:46|0.073421
05:23:46|0.073418
05:23:47|0.073425
05:23:48|0.073425
05:23:49|0.073423
05:23:51|0.073426
05:23:52|0.073426
05:23:52|0.073426
05:23:53|0.073426
05:23:55|0.073426
05:23:55|0.073429
05:23:56|0.073436
05:23:58|0.073437
05:23:59|0.07343
05:23:59|0.07343
05:24:00|0.073434
05:24:01|0.073443
05:24:02|0.073443
05:24:04|0.073442
05:24:05|0.073438
05:24:05|0.073442
05:24:07|0.073442
05:24:07|0.073442
05:24:08|0.073443
05:24:10|0.073444
05:24:10|0.073444
05:24:11|0.073444
05:24:12|0.073444
05:24:13|0.073444
05:24:14|0.073444
05:24:16|0.073444
05:24:17|0.073444
05:24:18|0.073443
05:24:19|0.073445
05:24:20|0.073442
05:24:22|0.073448
05:24:23|0.073451
05:24:24|0.07345
05:24:25|0.07345
05:24:26|0.07345
05:24:27|0.073441
05:24:28|0.073441
05:24:29|0.073443
05:24:30|0.07344
05:24:31|0.07344
05:24:33|0.07344
05:24:35|0.07344
05:24:36|0.073445
05:24:37|0.073446
05:24:38|0.073446
05:24:39|0.073446
05:24:40|0.073446
05:24:41|0.073446
05:24:42|0.073445
05:24:43|0.073445
05:24:44|0.073441
05:24:45|0.073438
05:24:45|0.073436
05:24:46|0.073436
05:24:48|0.073436
05:24:49|0.073427
05:24:49|0.07343
05:24:51|0.07343
05:24:52|0.07343
05:24:53|0.07344
05:24:54|0.073436
05:24:55|0.073444
05:24:56|0.073446
05:24:57|0.073446
05:24:58|0.073433
05:24:59|0.073433
05:25:00|0.073433
05:25:01|0.073438
05:25:02|0.073438
05:25:03|0.073445
05:25:04|0.073445
05:25:05|0.073445
05:25:06|0.073445
05:25:07|0.073443
05:25:07|0.073442
05:25:09|0.073442
05:25:09|0.073449
05:25:11|0.07345
05:25:11|0.07345
05:25:13|0.073449
05:25:14|0.073455
05:25:15|0.073457
05:25:15|0.073459
05:25:16|0.073459
05:25:18|0.073459
05:25:18|0.073459
05:25:19|0.073459
05:25:21|0.073459
05:25:21|0.073449
05:25:22|0.073449
05:25:24|0.073456
05:25:25|0.073456
05:25:25|0.073456
05:25:27|0.073451
05:25:28|0.073451
05:25:29|0.073451
05:25:31|0.073456
05:25:32|0.073456
05:25:33|0.073456
05:25:34|0.073454
05:25:36|0.073451
05:25:37|0.073452
05:25:38|0.073452
05:25:39|0.073452
05:25:40|0.073454
05:25:41|0.073454
05:25:42|0.073454
05:25:44|0.073458
05:25:44|0.073458
05:25:45|0.073456
05:25:46|0.073457
05:25:47|0.073457
05:25:48|0.073457
05:25:49|0.073458
05:25:51|0.073457
05:25:51|0.073458
05:25:53|0.07346
05:25:54|0.07346
05:25:55|0.07346
05:25:55|0.073457
05:25:56|0.073457
05:25:58|0.073458
05:25:59|0.073458
05:26:00|0.073457
05:26:00|0.073457
05:26:02|0.07345
05:26:02|0.073451
05:26:04|0.073451
05:26:04|0.073454
05:26:07|0.073454
05:26:07|0.073454
05:26:08|0.073455
05:26:09|0.073455
05:26:10|0.073457
05:26:11|0.073457
05:26:12|0.073457
05:26:13|0.073457
05:26:15|0.073457
05:26:15|0.073457
05:26:16|0.073457
05:26:17|0.073457
05:26:18|0.073457
05:26:19|0.073458
05:26:21|0.073454
05:26:21|0.073454
05:26:22|0.073454
05:26:23|0.073454
05:26:25|0.073454
05:26:25|0.073454
05:26:26|0.073449
05:26:27|0.073434
05:26:29|0.073426
05:26:30|0.073426
05:26:30|0.073432
05:26:33|0.073432
05:26:34|0.073432
05:26:35|0.073432
05:26:36|0.073429
05:26:37|0.073434
05:26:38|0.073434
05:26:39|0.073431
05:26:40|0.073431
05:26:41|0.073431
05:26:42|0.073432
05:26:43|0.073442
05:26:44|0.073442
05:26:45|0.073442
05:26:47|0.073442
05:26:48|0.073442
05:26:49|0.073426
05:26:50|0.073426
05:26:51|0.073426
05:26:53|0.073426
05:26:53|0.073426
05:26:54|0.073426
05:26:56|0.073442
05:26:56|0.07345
05:26:58|0.073452
05:26:59|0.073449
05:26:59|0.073449
05:27:01|0.073449
05:27:02|0.073449
05:27:03|0.073445
05:27:04|0.073445
05:27:05|0.073445
05:27:06|0.073445
05:27:06|0.073445
05:27:07|0.073445
05:27:08|0.073445
05:27:10|0.073445
05:27:11|0.073445
05:27:11|0.073445
05:27:13|0.073445
05:27:13|0.07344
05:27:15|0.073433
05:27:16|0.073433
05:27:17|0.073431
05:27:17|0.073431
05:27:19|0.073431
05:27:19|0.073431
05:27:20|0.073431
05:27:22|0.073431
05:27:23|0.073431
05:27:23|0.073431
05:27:25|0.073431
05:27:25|0.073431
05:27:27|0.073431
05:27:28|0.073438
05:27:29|0.073438
05:27:29|0.073431
05:27:30|0.073436
05:27:33|0.073437
05:27:34|0.073437
05:27:36|0.073437
05:27:37|0.073437
05:27:38|0.073451
05:27:40|0.073444
05:27:41|0.073443
05:27:42|0.073443
05:27:43|0.073443
05:27:44|0.073441
05:27:45|0.073431
05:27:46|0.073449
05:27:47|0.073442
05:27:48|0.073442
05:27:48|0.073442
05:27:50|0.073442
05:27:50|0.073442
05:27:52|0.073442
05:27:53|0.073442
05:27:53|0.073436
05:27:55|0.073436
05:27:55|0.073436
05:27:57|0.073436
05:27:58|0.073426
05:27:59|0.073426
05:27:59|0.07342
05:28:01|0.07341
05:28:02|0.07341
05:28:03|0.07341
05:28:04|0.073413
05:28:05|0.073413
05:28:05|0.073413
05:28:08|0.073412
05:28:09|0.073412
05:28:10|0.073412
05:28:10|0.073412
05:28:11|0.073424
05:28:12|0.073416
05:28:13|0.073418
05:28:14|0.073397
05:28:15|0.073397
05:28:16|0.073397
05:28:17|0.073397
05:28:19|0.073397
05:28:19|0.073397
05:28:20|0.073397
05:28:22|0.073397
05:28:22|0.073397
05:28:23|0.073397
05:28:25|0.073397
05:28:26|0.073397
05:28:27|0.073397
05:28:28|0.073404
05:28:28|0.073404
05:28:30|0.073404
05:28:31|0.0734
05:28:33|0.073399
05:28:34|0.0734
05:28:36|0.073401
05:28:36|0.073401
05:28:38|0.073401
05:28:39|0.073392
05:28:40|0.073391
05:28:41|0.073392
05:28:42|0.073381
05:28:43|0.073381
05:28:44|0.07338
05:28:45|0.07338
05:28:46|0.073379
05:28:47|0.07338
05:28:48|0.07338
05:28:49|0.07338
05:28:51|0.07338
05:28:51|0.07338
05:28:53|0.07338
05:28:54|0.073388
05:28:55|0.073388
05:28:55|0.073388
05:28:57|0.073388
05:28:58|0.073388
05:28:59|0.073388
05:29:00|0.073398
05:29:01|0.073394
05:29:02|0.073394
05:29:03|0.073384
05:29:04|0.073389
05:29:05|0.073389
05:29:06|0.07339
05:29:07|0.073389
05:29:08|0.07339
05:29:09|0.073391
05:29:10|0.073391
05:29:11|0.073391
05:29:12|0.073388
05:29:13|0.073385
05:29:14|0.073387
05:29:15|0.073387
05:29:16|0.073387
05:29:17|0.073387
05:29:18|0.073398
05:29:19|0.073398
05:29:20|0.073398
05:29:21|0.073392
05:29:22|0.07338
05:29:23|0.07338
05:29:24|0.073381
05:29:25|0.073378
05:29:26|0.073376
05:29:27|0.073378
05:29:28|0.073386
05:29:29|0.073386
05:29:30|0.073386
05:29:31|0.073372
05:29:32|0.073372
05:29:33|0.073372
05:29:35|0.073372
05:29:36|0.07338
05:29:38|0.073388
05:29:38|0.073385
05:29:39|0.073379
05:29:40|0.073379
05:29:42|0.073385
05:29:42|0.073388
05:29:43|0.073379
05:29:44|0.073373
05:29:46|0.073373
05:29:46|0.073369
05:29:47|0.073371
05:29:48|0.073371
05:29:49|0.073371
05:29:50|0.073368
05:29:51|0.073376
05:29:52|0.073376
05:29:53|0.073376
05:29:54|0.073379
05:29:55|0.07338
05:29:56|0.07338
05:29:58|0.07338
05:29:58|0.07338
05:29:59|0.07338
05:30:01|0.07338
05:30:01|0.07338
05:30:02|0.07338
05:30:03|0.073382
05:30:04|0.073382
05:30:07|0.073383
05:30:08|0.073367
05:30:09|0.073367
05:30:10|0.07337
05:30:11|0.07337
05:30:12|0.07337
05:30:13|0.07337
05:30:14|0.073368
05:30:15|0.073368
05:30:16|0.073368
05:30:17|0.073371
05:30:18|0.073363
05:30:19|0.073364
05:30:20|0.073364
05:30:21|0.073364
05:30:22|0.073363
05:30:23|0.073365
05:30:24|0.073365
05:30:25|0.073365
05:30:26|0.073364
05:30:27|0.073364
05:30:29|0.073364
05:30:31|0.073359
05:30:31|0.073359
05:30:32|0.073359
05:30:33|0.073359
05:30:35|0.073359
05:30:36|0.073359
05:30:37|0.073359
05:30:38|0.073359
05:30:39|0.073357
05:30:40|0.073357
05:30:41|0.073359
05:30:43|0.073359
05:30:44|0.073359
05:30:44|0.073358
05:30:46|0.073358
05:30:47|0.073358
05:30:48|0.073358
05:30:48|0.073358
05:30:50|0.073352
05:30:51|0.073352
05:30:51|0.073352
05:30:52|0.073352
05:30:54|0.073351
05:30:54|0.073347
05:30:55|0.073347
05:30:56|0.073342
05:30:57|0.073338
05:30:59|0.073338
05:30:59|0.073338
05:31:01|0.073342
05:31:02|0.073342
05:31:03|0.073345
05:31:04|0.073345
05:31:05|0.073361
05:31:07|0.07336
05:31:07|0.07336
05:31:08|0.07336
05:31:09|0.073359
05:31:11|0.07336
05:31:11|0.07336
05:31:12|0.07336
05:31:13|0.073359
05:31:15|0.07336
05:31:15|0.07336
05:31:17|0.073361
05:31:18|0.073361
05:31:18|0.073358
05:31:20|0.073358
05:31:20|0.073359
05:31:21|0.073359
05:31:23|0.07336
05:31:24|0.07336
05:31:24|0.073354
05:31:26|0.073355
05:31:26|0.073355
05:31:27|0.073354
05:31:28|0.073354
05:31:29|0.073359
05:31:30|0.073359
05:31:31|0.073391
05:31:33|0.073398
05:31:33|0.073398
05:31:34|0.073402
05:31:35|0.073399
05:31:38|0.073405
05:31:39|0.073422
05:31:40|0.073423
05:31:41|0.073423
05:31:42|0.073421
05:31:43|0.073421
05:31:44|0.073415
05:31:45|0.073415
05:31:46|0.073415
05:31:47|0.073415
05:31:48|0.073411
05:31:49|0.073411
05:31:50|0.073411
05:31:51|0.073428
05:31:52|0.073428
05:31:54|0.073428
05:31:56|0.073432
05:31:56|0.073432
05:31:57|0.073432
05:31:58|0.073432
05:31:59|0.073432
05:32:00|0.073436
05:32:01|0.073435
05:32:02|0.073435
05:32:04|0.073437
05:32:05|0.073437
05:32:06|0.073436
05:32:07|0.073436
05:32:08|0.073436
05:32:09|0.073436
05:32:10|0.07344
05:32:11|0.07344
05:32:12|0.07344
05:32:13|0.07344
05:32:14|0.073429
05:32:15|0.073429
05:32:16|0.073429
05:32:17|0.073432
05:32:18|0.073426
05:32:19|0.073426
05:32:20|0.073426
05:32:21|0.073426
05:32:22|0.073426
05:32:23|0.073426
05:32:24|0.073426
05:32:25|0.07342
05:32:26|0.07342
05:32:27|0.07342
05:32:29|0.07342
05:32:30|0.073412
05:32:31|0.073412
05:32:32|0.073412
05:32:33|0.073406
05:32:34|0.073406
05:32:34|0.073406
05:32:35|0.073406
05:32:38|0.073406
05:32:39|0.07341
05:32:40|0.07341
05:32:42|0.07341
05:32:42|0.07341
05:32:44|0.07341
05:32:44|0.07341
05:32:45|0.073409
05:32:46|0.073409
05:32:47|0.073409
05:32:49|0.073408
05:32:50|0.073404
05:32:51|0.073404
05:32:52|0.073404
05:32:53|0.073412
05:32:54|0.073417
05:32:55|0.073416
05:32:56|0.073421
05:32:57|0.073419
05:32:58|0.073417
05:32:59|0.073417
05:33:00|0.073417
05:33:01|0.073417
05:33:02|0.073412
05:33:03|0.073412
05:33:04|0.073412
05:33:05|0.073411
05:33:06|0.073411
05:33:07|0.073411
05:33:08|0.073411
05:33:09|0.073411
05:33:10|0.073411
05:33:11|0.073427
05:33:12|0.073422
05:33:13|0.073423
05:33:14|0.073431
05:33:15|0.073431
05:33:16|0.073436
05:33:17|0.073442
05:33:18|0.073442
05:33:19|0.073442
05:33:20|0.07345
05:33:21|0.073449
05:33:22|0.073449
05:33:23|0.073449
05:33:24|0.073449
05:33:25|0.073449
05:33:26|0.073449
05:33:27|0.073449
05:33:28|0.073449
05:33:29|0.073449
05:33:30|0.073449
05:33:31|0.073449
05:33:32|0.073449
05:33:33|0.073449
05:33:34|0.073448
05:33:35|0.073448
05:33:36|0.073448
05:33:37|0.073449
05:33:39|0.073454
05:33:41|0.073455
05:33:42|0.073455
05:33:43|0.073455
05:33:44|0.073455
05:33:45|0.073455
05:33:46|0.073455
05:33:47|0.073455
05:33:48|0.073455
05:33:49|0.073454
05:33:50|0.073438
05:33:51|0.073438
05:33:52|0.073433
05:33:53|0.073433
05:33:54|0.073434
05:33:55|0.073436
05:33:56|0.073436
05:33:57|0.073438
05:33:58|0.073438
05:33:59|0.073438
05:34:00|0.073438
05:34:01|0.073438
05:34:02|0.073445
05:34:03|0.073445
05:34:04|0.073445
05:34:05|0.073436
05:34:06|0.073436
05:34:07|0.073436
05:34:08|0.073437
05:34:09|0.073442
05:34:10|0.073442
05:34:11|0.073442
05:34:12|0.073442
05:34:13|0.073448
05:34:14|0.073448
05:34:15|0.073444
05:34:16|0.073444
05:34:17|0.073445
05:34:18|0.073445
05:34:19|0.073445
05:34:20|0.073445
05:34:21|0.073445
05:34:22|0.073445
05:34:23|0.073445
05:34:24|0.073445
05:34:25|0.073445
05:34:26|0.073445
05:34:27|0.073445
05:34:28|0.073445
05:34:29|0.073445
05:34:30|0.073445
05:34:31|0.073445
05:34:32|0.073445
05:34:34|0.073445
05:34:34|0.073445
05:34:35|0.073443
05:34:36|0.073443
05:34:37|0.073443
05:34:39|0.073443
05:34:41|0.073443
05:34:43|0.073442
05:34:43|0.073442
05:34:45|0.073437
05:34:47|0.073437
05:34:47|0.073437
05:34:49|0.073437
05:34:50|0.073437
05:34:50|0.073438
05:34:51|0.073442
05:34:53|0.073445
05:34:54|0.073445
05:34:56|0.073445
05:34:56|0.073442
05:34:58|0.07344
05:34:59|0.07344
05:35:00|0.07344
05:35:01|0.07345
05:35:02|0.07345
05:35:03|0.07345
05:35:04|0.07345
05:35:05|0.07345
05:35:07|0.073451
05:35:08|0.073451
05:35:09|0.073451
05:35:10|0.073457
05:35:10|0.073457
05:35:11|0.073457
05:35:12|0.073457
05:35:14|0.07346
05:35:14|0.07346
05:35:15|0.073459
05:35:16|0.073459
05:35:18|0.073452
05:35:19|0.073453
05:35:19|0.073453
05:35:21|0.073453
05:35:21|0.073453
05:35:22|0.073453
05:35:24|0.073452
05:35:25|0.07345
05:35:26|0.073453
05:35:26|0.073453
05:35:28|0.073453
05:35:29|0.073449
05:35:30|0.073449
05:35:31|0.073449
05:35:32|0.073449
05:35:32|0.073449
05:35:33|0.073448
05:35:35|0.073448
05:35:35|0.073447
05:35:36|0.073447
05:35:38|0.073447
05:35:39|0.073447
05:35:41|0.073447
05:35:42|0.073447
05:35:43|0.073439
05:35:44|0.073439
05:35:45|0.073438
05:35:47|0.073449
05:35:48|0.073449
05:35:49|0.073449
05:35:49|0.073449
05:35:51|0.073437
05:35:52|0.073437
05:35:53|0.073437
05:35:54|0.073437
05:35:55|0.073437
05:35:56|0.073437
05:35:57|0.073437
05:35:58|0.07345
05:35:59|0.07345
05:36:00|0.073455
05:36:01|0.073449
05:36:02|0.073449
05:36:03|0.073449
05:36:04|0.073449
05:36:05|0.073449
05:36:06|0.073449
05:36:07|0.073441
05:36:08|0.073443
05:36:10|0.073443
05:36:11|0.073443
05:36:12|0.073443
05:36:12|0.07345
05:36:14|0.073449
05:36:14|0.073449
05:36:15|0.073449
05:36:16|0.073449
05:36:17|0.073449
05:36:18|0.073449
05:36:19|0.073449
05:36:20|0.07344
05:36:22|0.073458
05:36:23|0.07345
05:36:23|0.073451
05:36:24|0.073451
05:36:26|0.073451
05:36:26|0.073445
05:36:28|0.073447
05:36:28|0.073447
05:36:29|0.073447
05:36:30|0.073447
05:36:31|0.073447
05:36:32|0.073456
05:36:34|0.073466
05:36:34|0.073466
05:36:35|0.073467
05:36:36|0.073467
05:36:37|0.073471
05:36:38|0.07347
05:36:39|0.07347
05:36:42|0.07347
05:36:43|0.07347
05:36:44|0.07347
05:36:45|0.07346
05:36:47|0.07346
05:36:48|0.073468
05:36:49|0.073467
05:36:50|0.073467
05:36:51|0.073467
05:36:53|0.073467
05:36:53|0.073467
05:36:54|0.073471
05:36:55|0.073473
05:36:57|0.073473
05:36:58|0.073473
05:36:58|0.073473
05:37:01|0.073459
05:37:01|0.073468
05:37:02|0.073468
05:37:03|0.073462
05:37:05|0.073462
05:37:05|0.073468
05:37:06|0.073468
05:37:07|0.073468
05:37:08|0.073468
05:37:09|0.07346
05:37:10|0.07346
05:37:11|0.073465
05:37:12|0.073465
05:37:13|0.073465
05:37:14|0.073465
05:37:15|0.073465
05:37:16|0.073465
05:37:17|0.073465
05:37:18|0.073465
05:37:19|0.073465
05:37:20|0.073465
05:37:21|0.073465
05:37:22|0.073465
05:37:23|0.073465
05:37:24|0.073465
05:37:25|0.073465
05:37:26|0.073465
05:37:27|0.073465
05:37:28|0.073465
05:37:29|0.073465
05:37:30|0.073454
05:37:31|0.073452
05:37:32|0.073452
05:37:33|0.073466
05:37:34|0.073466
05:37:35|0.073458
05:37:36|0.073458
05:37:37|0.073458
05:37:38|0.073458
05:37:39|0.073458
05:37:40|0.073458
05:37:42|0.073458
05:37:44|0.073463
05:37:46|0.073462
05:37:47|0.073462
05:37:48|0.073458
05:37:49|0.073448
05:37:51|0.073448
05:37:53|0.073448
05:37:54|0.073448
05:37:55|0.073452
05:37:56|0.073452
05:37:57|0.073452
05:37:57|0.073451
05:37:59|0.073452
05:38:00|0.07346
05:38:00|0.07346
05:38:02|0.07346
05:38:03|0.07346
05:38:04|0.073466
05:38:05|0.07347
05:38:07|0.07347
05:38:08|0.073479
05:38:08|0.073479
05:38:09|0.07348
05:38:11|0.073482
05:38:11|0.073482
05:38:12|0.073487
05:38:14|0.073485
05:38:15|0.073485
05:38:15|0.073485
05:38:16|0.073485
05:38:18|0.073485
05:38:19|0.073477
05:38:19|0.073477
05:38:20|0.07349
05:38:21|0.07349
05:38:22|0.07348
05:38:23|0.07348
05:38:24|0.07348
05:38:25|0.07348
05:38:27|0.07348
05:38:27|0.07348
05:38:28|0.07348
05:38:29|0.07348
05:38:30|0.07348
05:38:31|0.073479
05:38:32|0.073479
05:38:33|0.073479
05:38:35|0.073479
05:38:36|0.073479
05:38:37|0.073479
05:38:38|0.073479
05:38:38|0.073479
05:38:39|0.07348
05:38:41|0.073489
05:38:41|0.073489
05:38:44|0.073489
05:38:45|0.073487
05:38:46|0.073488
05:38:48|0.073487
05:38:49|0.073487
05:38:50|0.073487
05:38:51|0.073488
05:38:53|0.073488
05:38:54|0.073488
05:38:55|0.073482
05:38:55|0.073482
05:38:56|0.073482
05:38:58|0.073483
05:38:59|0.073485
05:38:59|0.073485
05:39:01|0.073487
05:39:01|0.073488
05:39:03|0.073488
05:39:03|0.073486
05:39:05|0.073486
05:39:05|0.073486
05:39:07|0.073488
05:39:08|0.073489
05:39:09|0.073492
05:39:09|0.073466
05:39:10|0.073466
05:39:11|0.073466
05:39:13|0.073481
05:39:13|0.073489
05:39:14|0.07349
05:39:15|0.073495
05:39:16|0.073495
05:39:17|0.073495
05:39:19|0.073496
05:39:20|0.073496
05:39:20|0.073495
05:39:21|0.073495
05:39:22|0.073495
05:39:23|0.073495
05:39:25|0.073493
05:39:25|0.073493
05:39:26|0.073493
05:39:28|0.073497
05:39:29|0.073497
05:39:29|0.073497
05:39:30|0.073498
05:39:31|0.073497
05:39:32|0.073498
05:39:33|0.073498
05:39:34|0.073498
05:39:35|0.073493
05:39:37|0.073498
05:39:38|0.073496
05:39:38|0.073496
05:39:39|0.073496
05:39:40|0.073496
05:39:41|0.073496
05:39:43|0.073496
05:39:44|0.073496
05:39:46|0.073491
05:39:48|0.073491
05:39:49|0.073491
05:39:49|0.073482
05:39:51|0.073482
05:39:53|0.073482
05:39:54|0.073482
05:39:55|0.073482
05:39:55|0.073482
05:39:57|0.073496
05:39:57|0.0735
05:39:58|0.073499
05:40:00|0.0735
05:40:00|0.0735
05:40:01|0.073499
05:40:02|0.0735
05:40:03|0.0735
05:40:04|0.0735
05:40:05|0.0735
05:40:07|0.073499
05:40:08|0.0735
05:40:10|0.0735
05:40:11|0.0735
05:40:12|0.0735
05:40:12|0.0735
05:40:14|0.0735
05:40:15|0.0735
05:40:16|0.0735
05:40:17|0.0735
05:40:17|0.0735
05:40:18|0.0735
05:40:20|0.0735
05:40:21|0.0735
05:40:22|0.0735
05:40:23|0.0735
05:40:24|0.0735
05:40:25|0.0735
05:40:26|0.0735
05:40:26|0.0735
05:40:27|0.0735
05:40:29|0.073499
05:40:30|0.073499
05:40:31|0.073499
05:40:31|0.073499
05:40:33|0.0735
05:40:33|0.073493
05:40:35|0.073493
05:40:35|0.073493
05:40:37|0.073494
05:40:37|0.0735
05:40:38|0.0735
05:40:40|0.0735
05:40:41|0.073499
05:40:42|0.073497
05:40:43|0.073497
05:40:43|0.073497
05:40:46|0.073497
05:40:47|0.073497
05:40:49|0.073497
05:40:50|0.073493
05:40:51|0.073493
05:40:52|0.073493
05:40:53|0.073492
05:40:55|0.073493
05:40:55|0.073492
05:40:57|0.073492
05:40:58|0.073492
05:40:59|0.073492
05:41:00|0.073492
05:41:00|0.073492
05:41:01|0.073493
05:41:02|0.073492
05:41:04|0.073492
05:41:04|0.073492
05:41:06|0.073492
05:41:08|0.073492
05:41:09|0.073492
05:41:10|0.073492
05:41:11|0.073492
05:41:12|0.073492
05:41:13|0.073492
05:41:14|0.073494
05:41:15|0.073493
05:41:16|0.073493
05:41:17|0.073494
05:41:18|0.073494
05:41:19|0.073494
05:41:20|0.073494
05:41:21|0.073493
05:41:22|0.073493
05:41:23|0.073493
05:41:24|0.073493
05:41:25|0.073493
05:41:26|0.073493
05:41:27|0.073493
05:41:28|0.073494
05:41:29|0.073495
05:41:30|0.0735
05:41:31|0.073496
05:41:32|0.073494
05:41:33|0.073494
05:41:34|0.073493
05:41:35|0.073491
05:41:36|0.073491
05:41:37|0.073491
05:41:38|0.073491
05:41:39|0.073491
05:41:40|0.073491
05:41:41|0.073491
05:41:42|0.073494
05:41:43|0.073497
05:41:44|0.073493
05:41:45|0.073493
05:41:47|0.073493
05:41:49|0.073491
05:41:49|0.073492
05:41:51|0.073491
05:41:52|0.073491
05:41:54|0.073491
05:41:55|0.073491
05:41:57|0.073491
05:41:57|0.073491
05:41:58|0.073494
05:42:00|0.073499
05:42:01|0.073487
05:42:02|0.073492
05:42:03|0.073492
05:42:04|0.0735
05:42:05|0.073499
05:42:06|0.073499
05:42:07|0.073489
05:42:08|0.073498
05:42:09|0.073498
05:42:10|0.073498
05:42:11|0.073498
05:42:12|0.073494
05:42:13|0.07349
05:42:14|0.07349
05:42:15|0.07349
05:42:16|0.0735
05:42:17|0.073499
05:42:18|0.073498
05:42:19|0.073498
05:42:20|0.073497
05:42:21|0.073497
05:42:22|0.073498
05:42:23|0.073498
05:42:24|0.073498
05:42:25|0.0735
05:42:26|0.0735
05:42:27|0.0735
05:42:28|0.0735
05:42:29|0.0735
05:42:30|0.073499
05:42:31|0.073499
05:42:32|0.073499
05:42:33|0.073499
05:42:34|0.073499
05:42:35|0.073499
05:42:36|0.073499
05:42:37|0.0735
05:42:38|0.073495
05:42:39|0.073495
05:42:40|0.073495
05:42:41|0.073486
05:42:42|0.0735
05:42:43|0.0735
05:42:44|0.0735
05:42:45|0.0735
05:42:46|0.0735
05:42:48|0.073498
05:42:50|0.073485
05:42:51|0.073485
05:42:52|0.073485
05:42:52|0.073485
05:42:54|0.073499
05:42:54|0.073499
05:42:55|0.073499
05:42:56|0.073499
05:42:58|0.0735
05:42:58|0.0735
05:42:59|0.073499
05:43:00|0.073499
05:43:02|0.073499
05:43:03|0.073496
05:43:04|0.073496
05:43:05|0.073489
05:43:07|0.073489
05:43:08|0.073489
05:43:09|0.073489
05:43:10|0.073489
05:43:11|0.073489
05:43:13|0.073489
05:43:13|0.073485
05:43:14|0.073485
05:43:15|0.073487
05:43:17|0.073485
05:43:17|0.073485
05:43:19|0.073485
05:43:19|0.073485
05:43:20|0.073485
05:43:22|0.073485
05:43:22|0.073485
05:43:23|0.073484
05:43:24|0.073484
05:43:25|0.073484
05:43:26|0.073484
05:43:27|0.073484
05:43:28|0.073484
05:43:29|0.073484
05:43:31|0.073485
05:43:32|0.073484
05:43:32|0.073484
05:43:34|0.073484
05:43:34|0.073484
05:43:36|0.073484
05:43:36|0.073487
05:43:37|0.073487
05:43:38|0.073487
05:43:39|0.073495
05:43:40|0.073498
05:43:42|0.073497
05:43:43|0.073497
05:43:43|0.073497
05:43:44|0.073497
05:43:45|0.073497
05:43:47|0.073497
05:43:49|0.073497
05:43:50|0.073497
05:43:51|0.073485
05:43:52|0.073485
05:43:53|0.073488
05:43:54|0.073485
05:43:55|0.073487
05:43:56|0.073484
05:43:57|0.073484
05:43:58|0.073484
05:43:59|0.073486
05:44:00|0.073488
05:44:02|0.073484
05:44:03|0.073484
05:44:03|0.073484
05:44:04|0.073488
05:44:05|0.073488
05:44:08|0.073487
05:44:08|0.073487
05:44:09|0.073488
05:44:11|0.073484
05:44:11|0.073484
05:44:13|0.073488
05:44:14|0.073488
05:44:14|0.073488
05:44:16|0.073488
05:44:16|0.07348
05:44:18|0.073482
05:44:18|0.073482
05:44:20|0.073482
05:44:20|0.07348
05:44:21|0.07348
05:44:23|0.07348
05:44:24|0.073481
05:44:24|0.073481
05:44:26|0.073481
05:44:28|0.073484
05:44:28|0.073482
05:44:30|0.07348
05:44:30|0.07348
05:44:31|0.073475
05:44:32|0.073475
05:44:33|0.073476
05:44:34|0.073476
05:44:35|0.073476
05:44:36|0.073475
05:44:37|0.073475
05:44:38|0.073475
05:44:39|0.073474
05:44:41|0.073474
05:44:42|0.073474
05:44:43|0.073474
05:44:44|0.073474
05:44:45|0.073474
05:44:46|0.073474
05:44:47|0.073474
05:44:48|0.073468
05:44:49|0.073467
05:44:51|0.073462
05:44:52|0.073463
05:44:54|0.073463
05:44:56|0.073455
05:44:57|0.073459
05:44:57|0.073459
05:44:59|0.073457
05:45:00|0.073458
05:45:01|0.073452
05:45:02|0.073452
05:45:03|0.073452
05:45:05|0.073452
05:45:06|0.073457
05:45:07|0.073457
05:45:07|0.073454
05:45:09|0.073452
05:45:10|0.073452
05:45:10|0.07345
05:45:11|0.07345
05:45:12|0.07345
05:45:14|0.07345
05:45:14|0.073448
05:45:15|0.073448
05:45:17|0.073445
05:45:17|0.073444
05:45:18|0.073439
05:45:19|0.073442
05:45:20|0.073464
05:45:22|0.073464
05:45:23|0.073463
05:45:23|0.073467
05:45:24|0.073467
05:45:25|0.073466
05:45:27|0.073466
05:45:27|0.073466
05:45:29|0.073466
05:45:30|0.073466
05:45:31|0.073466
05:45:33|0.073466
05:45:34|0.07347
05:45:35|0.073486
05:45:35|0.073493
05:45:37|0.073487
05:45:37|0.073487
05:45:39|0.073487
05:45:39|0.073487
05:45:40|0.073487
05:45:41|0.073487
05:45:42|0.07348
05:45:43|0.073482
05:45:44|0.073481
05:45:45|0.073481
05:45:46|0.073479
05:45:48|0.07348
05:45:48|0.073497
05:45:50|0.0735
05:45:52|0.0735
05:45:53|0.0735
05:45:55|0.073499
05:45:56|0.0735
05:45:56|0.0735
05:45:58|0.0735
05:45:59|0.0735
05:46:01|0.0735
05:46:01|0.073499
05:46:02|0.073499
05:46:03|0.073499
05:46:04|0.0735
05:46:05|0.073499
05:46:06|0.073499
05:46:08|0.0735
05:46:09|0.0735
05:46:09|0.0735
05:46:10|0.073487
05:46:11|0.073498
05:46:13|0.073498
05:46:13|0.073498
05:46:14|0.073487
05:46:15|0.073487
05:46:16|0.073497
05:46:17|0.073497
05:46:18|0.073498
05:46:19|0.073498
05:46:20|0.073498
05:46:21|0.073498
05:46:22|0.073497
05:46:23|0.073497
05:46:24|0.073496
05:46:25|0.073497
05:46:26|0.073498
05:46:27|0.073494
05:46:28|0.073494
05:46:29|0.0735
05:46:30|0.0735
05:46:31|0.0735
05:46:32|0.0735
05:46:33|0.073498
05:46:34|0.073498
05:46:35|0.073498
05:46:36|0.073495
05:46:37|0.073495
05:46:38|0.073495
05:46:39|0.073495
05:46:40|0.073495
05:46:41|0.073495
05:46:42|0.073495
05:46:43|0.073495
05:46:44|0.073489
05:46:45|0.073489
05:46:46|0.0735
05:46:47|0.073494
05:46:48|0.073499
05:46:49|0.073499
05:46:51|0.073498
05:46:52|0.073498
05:46:54|0.073499
05:46:56|0.073499
05:46:57|0.073499
05:46:57|0.073498
05:46:58|0.073498
05:46:59|0.073498
05:47:01|0.073499
05:47:01|0.073499
05:47:02|0.073499
05:47:04|0.073499
05:47:04|0.073499
05:47:06|0.073499
05:47:07|0.073499
05:47:08|0.073499
05:47:09|0.073499
05:47:09|0.073499
05:47:10|0.073499
05:47:11|0.073499
05:47:13|0.073499
05:47:13|0.073499
05:47:16|0.073499
05:47:16|0.073498
05:47:17|0.073498
05:47:18|0.073499
05:47:19|0.073499
05:47:20|0.073499
05:47:21|0.073498
05:47:22|0.073498
05:47:23|0.073499
05:47:24|0.073499
05:47:25|0.073499
05:47:26|0.073499
05:47:27|0.073498
05:47:28|0.073498
05:47:29|0.073498
05:47:30|0.073499
05:47:31|0.073499
05:47:32|0.073499
05:47:33|0.073499
05:47:34|0.073499
05:47:35|0.073499
05:47:36|0.073499
05:47:37|0.073499
05:47:39|0.073499
05:47:40|0.073499
05:47:41|0.073499
05:47:42|0.073498
05:47:43|0.073499
05:47:44|0.073499
05:47:45|0.073498
05:47:46|0.073499
05:47:47|0.073499
05:47:48|0.073499
05:47:49|0.073499
05:47:50|0.073499
05:47:51|0.073499
05:47:53|0.073499
05:47:55|0.0735
05:47:56|0.073499
05:47:58|0.073499
05:47:58|0.073499
05:48:00|0.0735
05:48:01|0.0735
05:48:03|0.0735
05:48:03|0.073499
05:48:05|0.0735
05:48:06|0.0735
05:48:06|0.0735
05:48:07|0.073499
05:48:09|0.0735
05:48:10|0.0735
05:48:11|0.0735
05:48:11|0.0735
05:48:13|0.0735
05:48:13|0.0735
05:48:14|0.0735
05:48:16|0.0735
05:48:16|0.073499
05:48:17|0.073499
05:48:19|0.073499
05:48:20|0.0735
05:48:21|0.0735
05:48:22|0.0735
05:48:23|0.0735
05:48:24|0.073499
05:48:25|0.073499
05:48:26|0.073499
05:48:27|0.073499
05:48:28|0.0735
05:48:28|0.0735
05:48:30|0.073499
05:48:30|0.0735
05:48:32|0.0735
05:48:33|0.0735
05:48:34|0.0735
05:48:36|0.0735
05:48:36|0.0735
05:48:37|0.0735
05:48:38|0.0735
05:48:39|0.0735
05:48:40|0.073487
05:48:41|0.073487
05:48:42|0.073487
05:48:43|0.073487
05:48:44|0.073487
05:48:45|0.073487
05:48:46|0.073487
05:48:47|0.073487
05:48:48|0.0735
05:48:49|0.0735
05:48:50|0.0735
05:48:51|0.0735
05:48:52|0.0735
05:48:54|0.073499
05:48:56|0.073499
05:48:57|0.0735
05:48:58|0.0735
05:48:59|0.0735
05:49:00|0.073499
05:49:01|0.073499
05:49:02|0.073499
05:49:03|0.073499
05:49:04|0.073497
05:49:05|0.0735
05:49:06|0.0735
05:49:07|0.0735
05:49:08|0.073499
05:49:09|0.073499
05:49:10|0.073499
05:49:11|0.073498
05:49:12|0.073498
05:49:14|0.0735
05:49:14|0.0735
05:49:15|0.0735
05:49:16|0.073497
05:49:17|0.0735
05:49:18|0.0735
05:49:19|0.073499
05:49:20|0.073499
05:49:21|0.073497
05:49:22|0.073497
05:49:23|0.073497
05:49:25|0.073497
05:49:25|0.073496
05:49:26|0.073497
05:49:27|0.073497
05:49:28|0.073499
05:49:29|0.0735
05:49:30|0.0735
05:49:31|0.0735
05:49:32|0.073486
05:49:33|0.073486
05:49:34|0.073486
05:49:35|0.073487
05:49:36|0.0735
05:49:37|0.0735
05:49:38|0.0735
05:49:39|0.0735
05:49:40|0.0735
05:49:41|0.0735
05:49:42|0.0735
05:49:43|0.0735
05:49:44|0.0735
05:49:46|0.0735
05:49:46|0.0735
05:49:47|0.0735
05:49:48|0.0735
05:49:50|0.0735
05:49:50|0.0735
05:49:51|0.073499
05:49:52|0.073499
05:49:54|0.073499
05:49:55|0.073499
05:49:57|0.073499
05:49:58|0.073499
05:49:58|0.073499
05:50:00|0.073483
05:50:01|0.073483
05:50:02|0.073483
05:50:04|0.073497
05:50:05|0.073497
05:50:06|0.073496
05:50:06|0.0735
05:50:07|0.0735
05:50:10|0.073496
05:50:10|0.073496
05:50:12|0.073496
05:50:13|0.073495
05:50:14|0.073495
05:50:16|0.073495
05:50:17|0.073494
05:50:18|0.073494
05:50:19|0.073494
05:50:20|0.073494
05:50:20|0.073494
05:50:22|0.073495
05:50:22|0.073495
05:50:24|0.073495
05:50:24|0.073495
05:50:25|0.073486
05:50:27|0.073496
05:50:28|0.073496
05:50:29|0.073496
05:50:30|0.073496
05:50:31|0.073494
05:50:32|0.073495
05:50:33|0.0735
05:50:34|0.0735
05:50:34|0.0735
05:50:36|0.0735
05:50:36|0.073498
05:50:37|0.073522
05:50:38|0.07355
05:50:39|0.073554
05:50:41|0.073549
05:50:41|0.07354
05:50:43|0.07354
05:50:43|0.073533
05:50:44|0.073527
05:50:46|0.073529
05:50:47|0.073526
05:50:48|0.073526
05:50:49|0.073526
05:50:50|0.073526
05:50:51|0.073525
05:50:52|0.073525
05:50:53|0.073525
05:50:54|0.073525
05:50:56|0.073529
05:50:56|0.073515
05:50:58|0.073513
05:50:59|0.073513
05:51:00|0.073513
05:51:01|0.073513
05:51:02|0.073514
05:51:03|0.073514
05:51:03|0.073514
05:51:04|0.073514
05:51:06|0.073509
05:51:07|0.073509
05:51:08|0.073513
05:51:09|0.073509
05:51:10|0.073512
05:51:11|0.073513
05:51:12|0.073508
05:51:13|0.073508
05:51:13|0.073503
05:51:15|0.073507
05:51:17|0.073501
05:51:18|0.073502
05:51:19|0.0735
05:51:20|0.0735
05:51:21|0.0735
05:51:22|0.0735
05:51:23|0.073501
05:51:24|0.073501
05:51:25|0.0735
05:51:26|0.0735
05:51:27|0.0735
05:51:28|0.0735
05:51:29|0.0735
05:51:30|0.0735
05:51:31|0.0735
05:51:32|0.0735
05:51:33|0.073501
05:51:34|0.0735
05:51:35|0.073501
05:51:36|0.073501
05:51:37|0.0735
05:51:38|0.0735
05:51:39|0.073501
05:51:40|0.0735
05:51:41|0.0735
05:51:42|0.0735
05:51:43|0.0735
05:51:44|0.0735
05:51:45|0.0735
05:51:46|0.0735
05:51:47|0.073501
05:51:48|0.0735
05:51:49|0.073505
05:51:50|0.073505
05:51:51|0.073505
05:51:52|0.073501
05:51:53|0.0735
05:51:54|0.0735
05:51:56|0.073501
05:51:57|0.0735
05:51:59|0.0735
05:52:00|0.073501
05:52:01|0.0735
05:52:02|0.073505
05:52:03|0.073505
05:52:04|0.073505
05:52:05|0.073505
05:52:06|0.073502
05:52:07|0.073502
05:52:08|0.073507
05:52:09|0.073507
05:52:10|0.073507
05:52:11|0.073507
05:52:13|0.073507
05:52:13|0.073506
05:52:14|0.073506
05:52:15|0.073506
05:52:16|0.073506
05:52:17|0.073506
05:52:18|0.073506
05:52:19|0.073506
05:52:20|0.073506
05:52:21|0.073506
05:52:22|0.073506
05:52:24|0.073506
05:52:24|0.073506
05:52:25|0.073506
05:52:26|0.073506
05:52:27|0.073517
05:52:28|0.073512
05:52:29|0.073512
05:52:30|0.073515
05:52:31|0.073515
05:52:32|0.073511
05:52:33|0.073511
05:52:34|0.073511
05:52:35|0.073511
05:52:36|0.073511
05:52:37|0.073516
05:52:38|0.073516
05:52:39|0.073516
05:52:41|0.073516
05:52:41|0.073514
05:52:43|0.073514
05:52:43|0.073514
05:52:45|0.073511
05:52:45|0.073511
05:52:47|0.073508
05:52:47|0.073508
05:52:48|0.073508
05:52:49|0.073514
05:52:50|0.073514
05:52:52|0.073514
05:52:52|0.073514
05:52:53|0.073514
05:52:54|0.073514
05:52:55|0.073514
05:52:57|0.073514
05:52:59|0.073514
05:53:00|0.073514
05:53:01|0.073508
05:53:03|0.073508
05:53:04|0.073508
05:53:05|0.073508
05:53:06|0.073507
05:53:08|0.073505
05:53:08|0.073505
05:53:09|0.073505
05:53:10|0.073512
05:53:11|0.073512
05:53:12|0.073512
05:53:13|0.073512
05:53:14|0.073512
05:53:16|0.073512
05:53:16|0.073509
05:53:17|0.073509
05:53:18|0.073514
05:53:19|0.07352
05:53:20|0.07352
05:53:21|0.07352
05:53:22|0.07353
05:53:23|0.07353
05:53:24|0.073548
05:53:25|0.073548
05:53:26|0.073549
05:53:27|0.073549
05:53:28|0.073549
05:53:29|0.073549
05:53:30|0.073549
05:53:31|0.073549
05:53:32|0.073545
05:53:33|0.073545
05:53:34|0.073544
05:53:35|0.073544
05:53:36|0.073544
05:53:37|0.073537
05:53:38|0.073537
05:53:39|0.073539
05:53:40|0.073539
05:53:41|0.073539
05:53:42|0.073539
05:53:43|0.073539
05:53:44|0.073539
05:53:45|0.073536
05:53:46|0.073527
05:53:47|0.073527
05:53:48|0.073527
05:53:49|0.073511
05:53:50|0.073508
05:53:51|0.073509
05:53:52|0.073508
05:53:53|0.073508
05:53:54|0.073508
05:53:55|0.073508
05:53:56|0.073508
05:53:58|0.073509
05:54:00|0.073511
05:54:02|0.073516
05:54:03|0.073516
05:54:03|0.073524
05:54:05|0.073517
05:54:06|0.073517
05:54:06|0.073517
05:54:08|0.073521
05:54:10|0.073521
05:54:10|0.073521
05:54:11|0.073521
05:54:13|0.073515
05:54:14|0.073515
05:54:15|0.073515
05:54:16|0.073522
05:54:17|0.073522
05:54:18|0.073522
05:54:19|0.073522
05:54:20|0.073522
05:54:21|0.073512
05:54:22|0.073512
05:54:23|0.073516
05:54:24|0.073516
05:54:25|0.073516
05:54:26|0.073516
05:54:27|0.073516
05:54:28|0.073516
05:54:30|0.073518
05:54:30|0.073516
05:54:32|0.073516
05:54:32|0.073516
05:54:35|0.073513
05:54:35|0.073513
05:54:36|0.073513
05:54:37|0.073513
05:54:38|0.073513
05:54:39|0.073519
05:54:40|0.073519
05:54:41|0.073519
05:54:42|0.073519
05:54:43|0.07352
05:54:44|0.07352
05:54:45|0.07352
05:54:46|0.073516
05:54:47|0.07351
05:54:48|0.07351
05:54:49|0.07351
05:54:50|0.073503
05:54:51|0.073502
05:54:52|0.073502
05:54:53|0.073502
05:54:55|0.073502
05:54:56|0.073502
05:54:57|0.073502
05:54:58|0.073502
05:55:00|0.073502
05:55:02|0.073504
05:55:03|0.073504
05:55:04|0.073504
05:55:04|0.073504
05:55:05|0.073503
05:55:06|0.0735
05:55:07|0.0735
05:55:09|0.0735
05:55:10|0.0735
05:55:11|0.0735
05:55:12|0.0735
05:55:14|0.0735
05:55:14|0.073501
05:55:15|0.073501
05:55:17|0.0735
05:55:17|0.0735
05:55:18|0.073504
05:55:19|0.073504
05:55:20|0.073501
05:55:22|0.0735
05:55:23|0.0735
05:55:24|0.0735
05:55:25|0.0735
05:55:26|0.0735
05:55:27|0.0735
05:55:28|0.0735
05:55:29|0.0735
05:55:30|0.0735
05:55:31|0.0735
05:55:32|0.073501
05:55:33|0.073501
05:55:34|0.0735
05:55:35|0.0735
05:55:36|0.0735
05:55:37|0.0735
05:55:38|0.0735
05:55:39|0.073475
05:55:40|0.073476
05:55:41|0.07347
05:55:42|0.07347
05:55:43|0.07347
05:55:44|0.07347
05:55:45|0.07347
05:55:46|0.07347
05:55:47|0.07347
05:55:48|0.073469
05:55:49|0.073465
05:55:50|0.073465
05:55:51|0.073465
05:55:52|0.073466
05:55:53|0.073466
05:55:54|0.073466
05:55:55|0.073465
05:55:56|0.073465
05:55:57|0.073465
05:55:58|0.073465
05:55:59|0.073465
05:56:00|0.073465
05:56:01|0.073465
05:56:03|0.073465
05:56:05|0.073465
05:56:05|0.073465
05:56:06|0.073465
05:56:07|0.073465
05:56:08|0.073465
05:56:09|0.073476
05:56:11|0.073476
05:56:12|0.073473
05:56:13|0.073473
05:56:14|0.073473
05:56:15|0.073473
05:56:16|0.073477
05:56:17|0.073477
05:56:18|0.073477
05:56:19|0.073477
05:56:20|0.073479
05:56:21|0.073479
05:56:22|0.073479
05:56:23|0.073478
05:56:24|0.073481
05:56:25|0.073476
05:56:26|0.073476
05:56:27|0.073476
05:56:28|0.073476
05:56:29|0.073476
05:56:30|0.073476
05:56:31|0.073477
05:56:32|0.073477
05:56:33|0.073478
05:56:34|0.073478
05:56:35|0.073471
05:56:36|0.073471
05:56:37|0.073471
05:56:38|0.073471
05:56:39|0.073471
05:56:40|0.073471
05:56:41|0.073473
05:56:42|0.073475
05:56:43|0.073475
05:56:45|0.073476
05:56:45|0.073476
05:56:46|0.073472
05:56:48|0.073472
05:56:50|0.073476
05:56:50|0.073476
05:56:51|0.073468
05:56:52|0.073468
05:56:53|0.073468
05:56:54|0.073468
05:56:55|0.073475
05:56:56|0.073475
05:56:57|0.073475
05:56:58|0.073475
05:56:59|0.073475
05:57:01|0.073475
05:57:02|0.073475
05:57:03|0.073475
05:57:04|0.073475
05:57:06|0.073475
05:57:07|0.073467
05:57:08|0.073467
05:57:09|0.073474
05:57:10|0.073474
05:57:11|0.073474
05:57:12|0.073474
05:57:13|0.073474
05:57:14|0.073474
05:57:15|0.073467
05:57:16|0.073467
05:57:17|0.073467
05:57:18|0.073467
05:57:19|0.073467
05:57:20|0.073467
05:57:21|0.073466
05:57:23|0.073476
05:57:24|0.073477
05:57:25|0.073477
05:57:26|0.073477
05:57:27|0.073477
05:57:28|0.073477
05:57:28|0.073477
05:57:30|0.073465
05:57:31|0.073465
05:57:31|0.073464
05:57:33|0.073465
05:57:34|0.073465
05:57:35|0.073465
05:57:35|0.073464
05:57:37|0.073464
05:57:38|0.073464
05:57:39|0.073464
05:57:40|0.073464
05:57:40|0.073463
05:57:41|0.073454
05:57:42|0.073454
05:57:43|0.073454
05:57:44|0.073454
05:57:45|0.073454
05:57:46|0.073452
05:57:47|0.073452
05:57:49|0.073452
05:57:50|0.073452
05:57:51|0.073452
05:57:52|0.073451
05:57:53|0.073451
05:57:53|0.073451
05:57:55|0.073448
05:57:56|0.073448
05:57:57|0.073448
05:57:57|0.073448
05:57:59|0.073448
05:57:59|0.073463
05:58:01|0.073445
05:58:03|0.073454
05:58:04|0.073454
05:58:06|0.073454
05:58:07|0.073449
05:58:08|0.073449
05:58:09|0.073449
05:58:10|0.073451
05:58:11|0.073451
05:58:12|0.073451
05:58:13|0.073451
05:58:14|0.073451
05:58:15|0.073451
05:58:17|0.073451
05:58:19|0.073451
05:58:19|0.073457
05:58:20|0.073457
05:58:21|0.073457
05:58:22|0.073457
05:58:23|0.073457
05:58:24|0.073458
05:58:25|0.073458
05:58:26|0.073458
05:58:27|0.073458
05:58:28|0.073458
05:58:29|0.073458
05:58:30|0.073457
05:58:31|0.073456
05:58:32|0.073456
05:58:33|0.073456
05:58:34|0.073456
05:58:35|0.073456
05:58:36|0.073456
05:58:37|0.073456
05:58:38|0.073456
05:58:39|0.073456
05:58:40|0.073456
05:58:41|0.073456
05:58:42|0.073456
05:58:43|0.073456
05:58:44|0.073456
05:58:45|0.073456
05:58:46|0.073456
05:58:48|0.073456
05:58:48|0.073456
05:58:50|0.073456
05:58:50|0.073458
05:58:51|0.073458
05:58:52|0.073458
05:58:53|0.073457
05:58:54|0.073457
05:58:56|0.073457
05:58:57|0.073457
05:58:58|0.073457
05:58:59|0.073457
05:59:00|0.073457
05:59:01|0.073451
05:59:02|0.073451
05:59:04|0.073447
05:59:04|0.073447
05:59:07|0.073447
05:59:08|0.073447
05:59:09|0.073447
05:59:10|0.073447
05:59:11|0.073447
05:59:13|0.073447
05:59:14|0.073447
05:59:15|0.073447
05:59:16|0.073447
05:59:17|0.073448
05:59:18|0.073448
05:59:19|0.073448
05:59:20|0.073448
05:59:21|0.073448
05:59:22|0.073448
05:59:23|0.073448
05:59:24|0.07345
05:59:25|0.07345
05:59:26|0.07345
05:59:27|0.07345
05:59:28|0.073449
05:59:29|0.073449
05:59:30|0.073449
05:59:31|0.073445
05:59:32|0.073445
05:59:33|0.073445
05:59:34|0.073448
05:59:35|0.073448
05:59:36|0.073448
05:59:37|0.073448
05:59:38|0.073445
05:59:39|0.073445
05:59:40|0.073442
05:59:41|0.073442
05:59:42|0.073449
05:59:43|0.073456
05:59:44|0.073456
05:59:45|0.0735
05:59:46|0.0735
05:59:47|0.0735
05:59:48|0.0735
05:59:49|0.0735
05:59:50|0.0735
05:59:51|0.0735
05:59:52|0.073477
05:59:53|0.073477
05:59:54|0.073487
05:59:55|0.073487
05:59:56|0.073487
05:59:57|0.073487
05:59:58|0.073487
05:59:59|0.073487
06:00:00|0.073487
06:00:01|0.073487
06:00:02|0.073487
06:00:03|0.073481
06:00:05|0.073479
06:00:06|0.073479
06:00:08|0.073472
06:00:08|0.073472
06:00:10|0.073472
06:00:10|0.073468
06:00:12|0.073468
06:00:13|0.073463
06:00:14|0.073463
06:00:15|0.073463
06:00:16|0.073463
06:00:17|0.073469
06:00:18|0.07347
06:00:19|0.07347
06:00:20|0.07347
06:00:21|0.07347
06:00:22|0.07347
06:00:23|0.073486
06:00:24|0.073486
06:00:25|0.073487
06:00:26|0.073487
06:00:27|0.073487
06:00:28|0.073487
06:00:29|0.073487
06:00:30|0.073487
06:00:31|0.073487
06:00:32|0.073487
06:00:33|0.073487
06:00:34|0.073499
06:00:35|0.073499
06:00:36|0.073491
06:00:37|0.073491
06:00:38|0.0735
06:00:39|0.0735
06:00:40|0.073498
06:00:41|0.07349
06:00:42|0.07349
06:00:44|0.07349
06:00:44|0.07349
06:00:46|0.07349
06:00:47|0.073493
06:00:47|0.073492
06:00:48|0.073484
06:00:50|0.073484
06:00:50|0.073484
06:00:51|0.073484
06:00:52|0.073484
06:00:54|0.073493
06:00:55|0.073493
06:00:56|0.073493
06:00:56|0.073493
06:00:58|0.073497
06:00:58|0.073495
06:00:59|0.073495
06:01:00|0.073498
06:01:01|0.073498
06:01:02|0.073498
06:01:03|0.073498
06:01:05|0.073498
06:01:07|0.073488
06:01:08|0.073488
06:01:09|0.073488
06:01:10|0.073486
06:01:11|0.073496
06:01:13|0.073498
06:01:13|0.073498
06:01:15|0.073498
06:01:16|0.073498
06:01:18|0.073498
06:01:19|0.073498
06:01:20|0.073498
06:01:21|0.073498
06:01:22|0.073498
06:01:23|0.073499
06:01:24|0.073499
06:01:25|0.073499
06:01:26|0.073499
06:01:27|0.073499
06:01:28|0.073499
06:01:29|0.073499
06:01:30|0.073499
06:01:31|0.073499
06:01:32|0.073499
06:01:33|0.073499
06:01:34|0.073499
06:01:35|0.073499
06:01:36|0.073499
06:01:37|0.073499
06:01:38|0.0735
06:01:39|0.0735
06:01:40|0.073499
06:01:41|0.073499
06:01:42|0.073499
06:01:43|0.073499
06:01:44|0.073499
06:01:45|0.073499
06:01:46|0.073499
06:01:47|0.073499
06:01:48|0.073499
06:01:49|0.073499
06:01:50|0.073499
06:01:51|0.073499
06:01:52|0.0735
06:01:53|0.0735
06:01:54|0.0735
06:01:55|0.0735
06:01:56|0.073501
06:01:57|0.07351
06:01:58|0.07351
06:01:59|0.07351
06:02:00|0.07351
06:02:01|0.07351
06:02:02|0.07351
06:02:03|0.073509
06:02:04|0.07351
06:02:05|0.07351
06:02:07|0.073509
06:02:08|0.073509
06:02:10|0.073509
06:02:11|0.073509
06:02:12|0.073509
06:02:13|0.073509
06:02:14|0.073509
06:02:15|0.073509
06:02:16|0.073509
06:02:17|0.073509
06:02:17|0.07351
06:02:19|0.07351
06:02:21|0.073519
06:02:21|0.073519
06:02:23|0.073519
06:02:24|0.073519
06:02:25|0.073519
06:02:26|0.073519
06:02:27|0.073519
06:02:28|0.073519
06:02:30|0.073519
06:02:31|0.073519
06:02:32|0.073519
06:02:33|0.07352
06:02:34|0.07352
06:02:34|0.07352
06:02:35|0.07352
06:02:36|0.07352
06:02:37|0.07352
06:02:38|0.07352
06:02:40|0.07352
06:02:40|0.07352
06:02:41|0.07352
06:02:43|0.07352
06:02:43|0.07352
06:02:45|0.07352
06:02:46|0.07352
06:02:46|0.07352
06:02:47|0.07352
06:02:49|0.07352
06:02:50|0.073525
06:02:50|0.073526
06:02:52|0.07353
06:02:53|0.07353
06:02:54|0.07353
06:02:55|0.07353
06:02:55|0.07353
06:02:57|0.07353
06:02:57|0.07353
06:02:59|0.07353
06:03:00|0.073529
06:03:01|0.073537
06:03:02|0.073539
06:03:03|0.073539
06:03:04|0.073539
06:03:05|0.073539
06:03:05|0.073539
06:03:06|0.073539
06:03:08|0.073539
06:03:10|0.073539
06:03:11|0.073539
06:03:12|0.073539
06:03:13|0.073539
06:03:14|0.073539
06:03:15|0.073539
06:03:16|0.073539
06:03:17|0.07354
06:03:18|0.07354
06:03:19|0.07354
06:03:20|0.07354
06:03:21|0.07354
06:03:22|0.07354
06:03:23|0.07354
06:03:25|0.07355
06:03:26|0.073549
06:03:27|0.073549
06:03:28|0.073549
06:03:29|0.07355
06:03:30|0.07355
06:03:31|0.07355
06:03:32|0.073549
06:03:33|0.073549
06:03:34|0.073549
06:03:35|0.073549
06:03:36|0.073549
06:03:37|0.073549
06:03:38|0.073549
06:03:39|0.073549
06:03:40|0.073549
06:03:41|0.073549
06:03:42|0.073549
06:03:43|0.073549
06:03:44|0.073549
06:03:45|0.073549
06:03:46|0.073549
06:03:47|0.073549
06:03:48|0.073549
06:03:49|0.073549
06:03:50|0.07354
06:03:51|0.07354
06:03:52|0.07354
06:03:53|0.073539
06:03:54|0.073539
06:03:55|0.073539
06:03:56|0.073548
06:03:57|0.073549
06:03:58|0.073549
06:03:59|0.073549
06:04:00|0.073545
06:04:01|0.073544
06:04:02|0.073545
06:04:03|0.073545
06:04:04|0.073545
06:04:05|0.073545
06:04:06|0.073545
06:04:07|0.073545
06:04:09|0.073546
06:04:11|0.073546
06:04:12|0.073546
06:04:13|0.073546
06:04:14|0.073546
06:04:15|0.073543
06:04:16|0.073541
06:04:17|0.073542
06:04:18|0.073542
06:04:19|0.073542
06:04:20|0.073542
06:04:21|0.073542
06:04:22|0.073536
06:04:24|0.073536
06:04:25|0.073536
06:04:25|0.073536
06:04:27|0.073536
06:04:28|0.073536
06:04:29|0.073536
06:04:30|0.073536
06:04:30|0.073537
06:04:32|0.073537
06:04:33|0.073537
06:04:34|0.073537
06:04:35|0.073537
06:04:36|0.07354
06:04:37|0.073535
06:04:39|0.073536
06:04:39|0.073535
06:04:41|0.073535
06:04:41|0.073535
06:04:42|0.073535
06:04:43|0.07352
06:04:44|0.073521
06:04:46|0.073521
06:04:47|0.07352
06:04:48|0.07352
06:04:48|0.073517
06:04:50|0.073517
06:04:50|0.073514
06:04:51|0.073521
06:04:52|0.073521
06:04:54|0.073521
06:04:55|0.073521
06:04:56|0.073513
06:04:56|0.073513
06:04:58|0.073513
06:04:58|0.073511
06:04:59|0.073506
06:05:00|0.073502
06:05:01|0.0735
06:05:02|0.0735
06:05:03|0.073503
06:05:04|0.073503
06:05:05|0.073501
06:05:06|0.073501
06:05:07|0.073501
06:05:08|0.073501
06:05:11|0.0735
06:05:12|0.073501
06:05:13|0.073501
06:05:14|0.073501
06:05:15|0.073501
06:05:16|0.073501
06:05:17|0.073501
06:05:18|0.073501
06:05:19|0.073501
06:05:20|0.0735
06:05:21|0.0735
06:05:22|0.073501
06:05:23|0.0735
06:05:24|0.0735
06:05:25|0.0735
06:05:26|0.0735
06:05:28|0.0735
06:05:28|0.0735
06:05:30|0.073509
06:05:31|0.073503
06:05:31|0.073503
06:05:32|0.073503
06:05:33|0.073502
06:05:35|0.073502
06:05:36|0.073502
06:05:36|0.073502
06:05:37|0.073505
06:05:40|0.073505
06:05:40|0.073505
06:05:41|0.073505
06:05:42|0.073509
06:05:43|0.073509
06:05:44|0.073509
06:05:45|0.073509
06:05:46|0.073504
06:05:47|0.073504
06:05:48|0.073502
06:05:49|0.073501
06:05:50|0.073501
06:05:51|0.073501
06:05:52|0.073501
06:05:53|0.073506
06:05:54|0.073505
06:05:55|0.073505
06:05:56|0.073505
06:05:57|0.073505
06:05:58|0.073505
06:05:59|0.073505
06:06:00|0.073504
06:06:01|0.073504
06:06:02|0.073504
06:06:03|0.073505
06:06:04|0.073505
06:06:05|0.073501
06:06:06|0.073501
06:06:07|0.073505
06:06:08|0.073505
06:06:10|0.073505
06:06:11|0.073505
06:06:12|0.073506
06:06:13|0.073506
06:06:14|0.073506
06:06:16|0.073531
06:06:17|0.07351
06:06:18|0.07351
06:06:19|0.07351
06:06:20|0.07351
06:06:21|0.07351
06:06:22|0.07351
06:06:22|0.07351
06:06:24|0.073505
06:06:25|0.073503
06:06:26|0.073503
06:06:27|0.073499
06:06:28|0.073499
06:06:29|0.073499
06:06:30|0.073491
06:06:31|0.073491
06:06:32|0.073491
06:06:33|0.073491
06:06:34|0.073486
06:06:35|0.073486
06:06:36|0.073486
06:06:37|0.073486
06:06:38|0.073499
06:06:39|0.073499
06:06:40|0.073499
06:06:41|0.073499
06:06:42|0.073499
06:06:43|0.073499
06:06:44|0.07349
06:06:45|0.07349
06:06:46|0.07349
06:06:47|0.073484
06:06:48|0.073484
06:06:49|0.073488
06:06:50|0.073488
06:06:51|0.073488
06:06:52|0.073488
06:06:53|0.073488
06:06:54|0.073488
06:06:55|0.073488
06:06:56|0.073484
06:06:57|0.073484
06:06:58|0.073484
06:06:59|0.073482
06:07:00|0.073482
06:07:01|0.073482
06:07:02|0.073482
06:07:03|0.073482
06:07:04|0.073482
06:07:05|0.073482
06:07:06|0.073481
06:07:07|0.07348
06:07:08|0.073464
06:07:09|0.073464
06:07:10|0.073464
06:07:12|0.073463
06:07:14|0.073464
06:07:15|0.073464
06:07:16|0.073464
06:07:18|0.073464
06:07:19|0.073464
06:07:20|0.073464
06:07:21|0.073464
06:07:22|0.073464
06:07:23|0.073464
06:07:23|0.07346
06:07:24|0.07346
06:07:26|0.07346
06:07:28|0.07346
06:07:28|0.073455
06:07:29|0.073454
06:07:30|0.073454
06:07:31|0.073454
06:07:32|0.073454
06:07:33|0.073454
06:07:34|0.073454
06:07:35|0.073454
06:07:36|0.07346
06:07:37|0.07346
06:07:38|0.073452
06:07:39|0.073452
06:07:40|0.07346
06:07:41|0.07346
06:07:42|0.073459
06:07:43|0.073457
06:07:44|0.073457
06:07:45|0.073457
06:07:46|0.073457
06:07:47|0.073457
06:07:48|0.073457
06:07:49|0.073457
06:07:50|0.073458
06:07:51|0.073455
06:07:52|0.073454
06:07:53|0.073454
06:07:54|0.073454
06:07:55|0.073454
06:07:56|0.073454
06:07:57|0.073454
06:07:58|0.073454
06:07:59|0.073454
06:08:00|0.073454
06:08:01|0.073454
06:08:03|0.073454
06:08:03|0.073454
06:08:05|0.073454
06:08:07|0.073454
06:08:07|0.073469
06:08:09|0.073469
06:08:10|0.073467
06:08:11|0.073467
06:08:13|0.073468
06:08:14|0.073468
06:08:15|0.073469
06:08:16|0.07347
06:08:17|0.07347
06:08:18|0.07347
06:08:20|0.07347
06:08:20|0.073469
06:08:22|0.073469
06:08:23|0.073469
06:08:24|0.073469
06:08:25|0.073469
06:08:26|0.073469
06:08:27|0.073469
06:08:28|0.073469
06:08:29|0.073469
06:08:29|0.073469
06:08:31|0.07347
06:08:33|0.073487
06:08:34|0.073487
06:08:34|0.073467
06:08:36|0.073483
06:08:37|0.073483
06:08:38|0.073471
06:08:38|0.073471
06:08:39|0.073471
06:08:41|0.073471
06:08:42|0.073471
06:08:42|0.073471
06:08:43|0.073486
06:08:45|0.073486
06:08:45|0.073476
06:08:46|0.073476
06:08:47|0.073476
06:08:49|0.073483
06:08:49|0.073483
06:08:51|0.073489
06:08:52|0.073487
06:08:52|0.073487
06:08:53|0.073487
06:08:54|0.073487
06:08:55|0.073488
06:08:56|0.073488
06:08:58|0.073488
06:08:59|0.073488
06:08:59|0.073488
06:09:00|0.073486
06:09:02|0.073486
06:09:02|0.073489
06:09:03|0.073489
06:09:04|0.073489
06:09:06|0.073489
06:09:07|0.073485
06:09:08|0.073485
06:09:09|0.073485
06:09:10|0.073483
06:09:11|0.073483
06:09:12|0.073483
06:09:14|0.073483
06:09:15|0.073483
06:09:16|0.073483
06:09:17|0.073489
06:09:18|0.073489
06:09:19|0.073489
06:09:20|0.073484
06:09:21|0.073484
06:09:22|0.073484
06:09:23|0.073484
06:09:24|0.073484
06:09:25|0.073484
06:09:26|0.073485
06:09:27|0.073485
06:09:28|0.073485
06:09:30|0.073485
06:09:31|0.073485
06:09:32|0.073485
06:09:33|0.073485
06:09:34|0.073485
06:09:35|0.073485
06:09:36|0.073489
06:09:37|0.073489
06:09:38|0.073489
06:09:39|0.073489
06:09:40|0.073495
06:09:41|0.073495
06:09:42|0.073495
06:09:43|0.073495
06:09:44|0.073495
06:09:45|0.073491
06:09:46|0.073491
06:09:47|0.073492
06:09:48|0.073492
06:09:49|0.073476
06:09:50|0.073471
06:09:51|0.073474
06:09:52|0.073484
06:09:53|0.073496
06:09:54|0.073496
06:09:55|0.07349
06:09:56|0.07349
06:09:57|0.07349
06:09:58|0.073498
06:09:59|0.0735
06:10:00|0.073502
06:10:01|0.073502
06:10:02|0.073502
06:10:03|0.073509
06:10:04|0.073509
06:10:05|0.073509
06:10:06|0.073509
06:10:07|0.073509
06:10:08|0.073509
06:10:09|0.073509
06:10:10|0.07351
06:10:11|0.073512
06:10:12|0.073512
06:10:13|0.073512
06:10:15|0.073512
06:10:17|0.073512
06:10:17|0.073502
06:10:19|0.073502
06:10:20|0.073502
06:10:22|0.073504
06:10:22|0.073504
06:10:24|0.073503
06:10:25|0.073503
06:10:26|0.073503
06:10:27|0.073503
06:10:29|0.073492
06:10:29|0.073492
06:10:30|0.073492
06:10:32|0.073492
06:10:32|0.0735
06:10:33|0.0735
06:10:34|0.0735
06:10:35|0.0735
06:10:36|0.0735
06:10:37|0.0735
06:10:38|0.073495
06:10:39|0.073491
06:10:40|0.073491
06:10:41|0.07349
06:10:42|0.07349
06:10:43|0.073491
06:10:44|0.073491
06:10:45|0.073491
06:10:46|0.073498
06:10:47|0.073498
06:10:48|0.073498
06:10:49|0.073498
06:10:50|0.073498
06:10:52|0.073498
06:10:52|0.073497
06:10:53|0.073496
06:10:55|0.073496
06:10:55|0.073496
06:10:57|0.073496
06:10:58|0.073496
06:10:59|0.073492
06:11:00|0.073492
06:11:01|0.073492
06:11:02|0.073493
06:11:03|0.073493
06:11:04|0.073494
06:11:05|0.073494
06:11:06|0.073494
06:11:07|0.073491
06:11:08|0.073491
06:11:09|0.073492
06:11:10|0.073485
06:11:11|0.073487
06:11:12|0.073487
06:11:13|0.073487
06:11:15|0.073487
06:11:17|0.073487
06:11:19|0.07349
06:11:19|0.07349
06:11:20|0.073489
06:11:21|0.07349
06:11:23|0.073497
06:11:24|0.0735
06:11:25|0.0735
06:11:26|0.073499
06:11:27|0.0735
06:11:28|0.0735
06:11:29|0.0735
06:11:30|0.0735
06:11:31|0.0735
06:11:32|0.0735
06:11:33|0.0735
06:11:34|0.0735
06:11:35|0.0735
06:11:36|0.073498
06:11:37|0.073498
06:11:39|0.073498
06:11:40|0.073498
06:11:40|0.073498
06:11:43|0.0735
06:11:43|0.073501
06:11:44|0.073499
06:11:45|0.073499
06:11:46|0.0735
06:11:47|0.0735
06:11:48|0.0735
06:11:49|0.0735
06:11:50|0.0735
06:11:51|0.0735
06:11:52|0.0735
06:11:53|0.0735
06:11:54|0.0735
06:11:55|0.073509
06:11:56|0.073509
06:11:57|0.073507
06:11:58|0.073514
06:12:00|0.073508
06:12:01|0.073508
06:12:02|0.073513
06:12:03|0.073513
06:12:04|0.073513
06:12:05|0.073513
06:12:06|0.073513
06:12:07|0.073514
06:12:08|0.073512
06:12:09|0.073512
06:12:10|0.073512
06:12:11|0.073512
06:12:12|0.073512
06:12:13|0.073512
06:12:14|0.073512
06:12:15|0.073512
06:12:17|0.073513
06:12:18|0.073513
06:12:19|0.073514
06:12:21|0.073514
06:12:22|0.073514
06:12:24|0.073514
06:12:25|0.07352
06:12:26|0.07352
06:12:27|0.07352
06:12:28|0.07352
06:12:29|0.07352
06:12:30|0.07352
06:12:31|0.073523
06:12:32|0.073523
06:12:33|0.073523
06:12:34|0.073523
06:12:35|0.073523
06:12:36|0.073523
06:12:37|0.073528
06:12:38|0.073528
06:12:39|0.073528
06:12:40|0.073528
06:12:41|0.073528
06:12:42|0.073528
06:12:43|0.073528
06:12:44|0.073528
06:12:45|0.073527
06:12:46|0.073521
06:12:47|0.073521
06:12:48|0.07352
06:12:49|0.073512
06:12:51|0.073503
06:12:52|0.073506
06:12:52|0.073506
06:12:54|0.073506
06:12:54|0.073502
06:12:55|0.073497
06:12:57|0.073497
06:12:58|0.073483
06:12:58|0.073483
06:12:59|0.073484
06:13:00|0.073485
06:13:01|0.073485
06:13:02|0.073485
06:13:03|0.073487
06:13:04|0.073487
06:13:06|0.073487
06:13:06|0.073487
06:13:08|0.073487
06:13:08|0.073487
06:13:09|0.073487
06:13:11|0.073487
06:13:11|0.073487
06:13:12|0.073479
06:13:13|0.073479
06:13:14|0.073479
06:13:15|0.073479
06:13:18|0.073474
06:13:19|0.073478
06:13:20|0.073473
06:13:21|0.073473
06:13:22|0.073471
06:13:23|0.073478
06:13:24|0.073478
06:13:26|0.073476
06:13:26|0.073474
06:13:27|0.073474
06:13:29|0.073474
06:13:30|0.073479
06:13:31|0.073477
06:13:32|0.073477
06:13:33|0.073477
06:13:34|0.07348
06:13:35|0.07348
06:13:36|0.07348
06:13:37|0.07348
06:13:38|0.07348
06:13:39|0.073494
06:13:40|0.073488
06:13:41|0.073484
06:13:42|0.073486
06:13:43|0.073486
06:13:44|0.073482
06:13:45|0.073482
06:13:46|0.073482
06:13:47|0.07348
06:13:48|0.07348
06:13:49|0.073482
06:13:50|0.073481
06:13:51|0.073481
06:13:52|0.073481
06:13:53|0.073483
06:13:54|0.073484
06:13:55|0.073484
06:13:56|0.073484
06:13:57|0.073484
06:13:58|0.073483
06:13:59|0.073483
06:14:00|0.073483
06:14:01|0.073484
06:14:02|0.073484
06:14:03|0.073484
06:14:05|0.073484
06:14:05|0.073484
06:14:07|0.073484
06:14:07|0.073484
06:14:09|0.073484
06:14:09|0.073483
06:14:11|0.073484
06:14:12|0.073484
06:14:13|0.073484
06:14:14|0.073484
06:14:16|0.073484
06:14:16|0.073483
06:14:18|0.073484
06:14:20|0.073483
06:14:21|0.073483
06:14:22|0.073484
06:14:22|0.073484
06:14:24|0.073484
06:14:25|0.073483
06:14:26|0.073483
06:14:27|0.073483
06:14:28|0.073483
06:14:29|0.073483
06:14:30|0.073483
06:14:31|0.073486
06:14:32|0.073486
06:14:33|0.073486
06:14:34|0.073486
06:14:35|0.073486
06:14:36|0.073486
06:14:37|0.073486
06:14:38|0.073486
06:14:39|0.073486
06:14:40|0.073486
06:14:41|0.073486
06:14:42|0.073496
06:14:43|0.073494
06:14:44|0.073494
06:14:45|0.073494
06:14:46|0.073494
06:14:47|0.073494
06:14:48|0.073494
06:14:49|0.073494
06:14:50|0.073494
06:14:51|0.073495
06:14:52|0.073495
06:14:53|0.073494
06:14:54|0.073494
06:14:55|0.073495
06:14:56|0.073499
06:14:57|0.073499
06:14:58|0.0735
06:14:59|0.0735
06:15:00|0.0735
06:15:01|0.0735
06:15:02|0.0735
06:15:03|0.0735
06:15:04|0.0735
06:15:05|0.0735
06:15:06|0.0735
06:15:07|0.0735
06:15:08|0.0735
06:15:09|0.0735
06:15:10|0.0735
06:15:11|0.0735
06:15:12|0.073499
06:15:13|0.0735
06:15:14|0.0735
06:15:15|0.0735
06:15:16|0.0735
06:15:17|0.0735
06:15:18|0.0735
06:15:20|0.0735
06:15:22|0.0735
06:15:22|0.0735
06:15:23|0.0735
06:15:25|0.0735
06:15:25|0.0735
06:15:26|0.0735
06:15:28|0.0735
06:15:29|0.073509
06:15:30|0.073509
06:15:31|0.073509
06:15:32|0.07351
06:15:33|0.07351
06:15:34|0.073518
06:15:35|0.073518
06:15:36|0.07351
06:15:37|0.073512
06:15:38|0.073512
06:15:39|0.07351
06:15:40|0.07351
06:15:41|0.07351
06:15:42|0.07351
06:15:43|0.073509
06:15:44|0.073509
06:15:45|0.073509
06:15:46|0.073509
06:15:47|0.073507
06:15:48|0.073506
06:15:49|0.073504
06:15:50|0.073497
06:15:51|0.073502
06:15:52|0.073505
06:15:53|0.073505
06:15:54|0.0735
06:15:55|0.073498
06:15:56|0.0735
06:15:57|0.0735
06:15:58|0.0735
06:15:59|0.073506
06:16:00|0.073505
06:16:01|0.073505
06:16:02|0.073505
06:16:03|0.073502
06:16:04|0.073502
06:16:06|0.073502
06:16:07|0.073502
06:16:08|0.073502
06:16:09|0.073502
06:16:10|0.073497
06:16:11|0.073497
06:16:12|0.073497
06:16:13|0.073497
06:16:14|0.073497
06:16:15|0.073509
06:16:16|0.073515
06:16:17|0.073515
06:16:18|0.073515
06:16:20|0.073515
06:16:21|0.073515
06:16:23|0.073514
06:16:25|0.073514
06:16:26|0.073514
06:16:27|0.073515
06:16:28|0.073515
06:16:30|0.073515
06:16:31|0.073508
06:16:32|0.073507
06:16:32|0.073513
06:16:34|0.073512
06:16:35|0.073512
06:16:36|0.073508
06:16:37|0.073508
06:16:38|0.073508
06:16:39|0.073512
06:16:39|0.073515
06:16:41|0.073515
06:16:42|0.073515
06:16:43|0.073515
06:16:43|0.073515
06:16:44|0.073515
06:16:46|0.073508
06:16:47|0.073508
06:16:48|0.073509
06:16:49|0.073509
06:16:50|0.073509
06:16:51|0.073509
06:16:52|0.073509
06:16:53|0.073509
06:16:54|0.073508
06:16:55|0.073508
06:16:57|0.073509
06:16:58|0.073508
06:16:58|0.073508
06:16:59|0.073508
06:17:01|0.073508
06:17:02|0.073511
06:17:02|0.073505
06:17:03|0.073505
06:17:04|0.073505
06:17:05|0.073505
06:17:06|0.073505
06:17:07|0.073505
06:17:08|0.073505
06:17:09|0.073501
06:17:10|0.073489
06:17:11|0.073489
06:17:13|0.073486
06:17:13|0.073487
06:17:14|0.073485
06:17:15|0.073485
06:17:16|0.073485
06:17:19|0.073485
06:17:19|0.073485
06:17:21|0.073485
06:17:22|0.073485
06:17:23|0.073485
06:17:25|0.073485
06:17:25|0.07348
06:17:28|0.07348
06:17:28|0.07348
06:17:29|0.07348
06:17:30|0.073474
06:17:31|0.073474
06:17:33|0.073474
06:17:34|0.073474
06:17:35|0.073479
06:17:36|0.073479
06:17:37|0.073479
06:17:38|0.073479
06:17:39|0.073479
06:17:41|0.07348
06:17:42|0.07348
06:17:43|0.07348
06:17:45|0.073478
06:17:45|0.073487
06:17:46|0.073487
06:17:47|0.073487
06:17:48|0.073487
06:17:49|0.073486
06:17:51|0.073486
06:17:52|0.073487
06:17:52|0.073487
06:17:53|0.073488
06:17:55|0.073488
06:17:56|0.073488
06:17:57|0.073486
06:17:59|0.073486
06:17:59|0.073484
06:18:00|0.073498
06:18:01|0.073498
06:18:02|0.073497
06:18:03|0.073497
06:18:04|0.073497
06:18:05|0.073487
06:18:06|0.073487
06:18:07|0.073487
06:18:09|0.073487
06:18:09|0.07348
06:18:10|0.07348
06:18:11|0.073487
06:18:12|0.073487
06:18:13|0.073487
06:18:14|0.073487
06:18:15|0.073487
06:18:16|0.073487
06:18:17|0.073487
06:18:18|0.073484
06:18:19|0.073484
06:18:20|0.073484
06:18:22|0.073484
06:18:23|0.073484
06:18:25|0.073484
06:18:26|0.073484
06:18:27|0.073484
06:18:28|0.073485
06:18:29|0.073488
06:18:30|0.073488
06:18:31|0.073482
06:18:32|0.073482
06:18:32|0.073482
06:18:34|0.073482
06:18:35|0.073483
06:18:36|0.073483
06:18:37|0.073483
06:18:38|0.073483
06:18:38|0.073483
06:18:40|0.073483
06:18:41|0.073483
06:18:42|0.073483
06:18:43|0.07348
06:18:44|0.073471
06:18:45|0.073471
06:18:46|0.073473
06:18:46|0.073471
06:18:48|0.07347
06:18:49|0.07347
06:18:50|0.073469
06:18:51|0.073469
06:18:52|0.073469
06:18:53|0.073469
06:18:54|0.07347
06:18:55|0.07347
06:18:56|0.07347
06:18:56|0.073469
06:18:58|0.073464
06:18:58|0.073464
06:19:00|0.073467
06:19:01|0.073466
06:19:02|0.073466
06:19:03|0.073466
06:19:04|0.073466
06:19:05|0.073466
06:19:06|0.073466
06:19:07|0.073466
06:19:08|0.073466
06:19:10|0.073467
06:19:11|0.073467
06:19:11|0.073467
06:19:12|0.073467
06:19:13|0.073467
06:19:14|0.073467
06:19:15|0.073467
06:19:17|0.073477
06:19:17|0.073477
06:19:19|0.073477
06:19:19|0.073474
06:19:21|0.073479
06:19:22|0.073479
06:19:24|0.073479
06:19:24|0.073476
06:19:25|0.073476
06:19:27|0.073478
06:19:29|0.073478
06:19:30|0.073478
06:19:31|0.073477
06:19:32|0.073477
06:19:33|0.073477
06:19:34|0.073477
06:19:35|0.073477
06:19:36|0.07348
06:19:38|0.073484
06:19:39|0.073484
06:19:40|0.073484
06:19:40|0.073484
06:19:42|0.073485
06:19:43|0.073485
06:19:43|0.073485
06:19:45|0.073485
06:19:45|0.073485
06:19:46|0.073488
06:19:47|0.073493
06:19:49|0.073493
06:19:50|0.073492
06:19:52|0.073493
06:19:53|0.073498
06:19:53|0.073498
06:19:55|0.073497
06:19:55|0.073497
06:19:57|0.073497
06:19:58|0.073497
06:19:59|0.073497
06:19:59|0.073497
06:20:00|0.073497
06:20:01|0.073497
06:20:02|0.073491
06:20:03|0.073491
06:20:04|0.073491
06:20:05|0.073489
06:20:06|0.073489
06:20:08|0.073492
06:20:09|0.073489
06:20:09|0.073489
06:20:10|0.073489
06:20:11|0.073489
06:20:12|0.073489
06:20:13|0.073486
06:20:14|0.073489
06:20:16|0.073491
06:20:16|0.073491
06:20:17|0.07349
06:20:18|0.073488
06:20:19|0.073488
06:20:20|0.073488
06:20:21|0.073488
06:20:22|0.073488
06:20:25|0.073488
06:20:25|0.073485
06:20:27|0.073485
06:20:28|0.073485
06:20:29|0.073485
06:20:29|0.073485
06:20:30|0.073485
06:20:32|0.073481
06:20:33|0.073481
06:20:34|0.073481
06:20:35|0.073469
06:20:36|0.073469
06:20:38|0.073469
06:20:39|0.073469
06:20:39|0.073475
06:20:41|0.073475
06:20:41|0.073475
06:20:43|0.073475
06:20:44|0.073475
06:20:44|0.073473
06:20:45|0.07347
06:20:46|0.07347
06:20:48|0.07347
06:20:48|0.073471
06:20:49|0.07347
06:20:51|0.07347
06:20:52|0.073471
06:20:53|0.073471
06:20:53|0.073471
06:20:54|0.073471
06:20:55|0.073471
06:20:56|0.073471
06:20:57|0.073471
06:20:59|0.073462
06:21:00|0.073475
06:21:01|0.073475
06:21:02|0.07348
06:21:03|0.07348
06:21:04|0.073479
06:21:05|0.073479
06:21:06|0.07348
06:21:07|0.07348
06:21:08|0.07348
06:21:09|0.073479
06:21:10|0.073479
06:21:11|0.073479
06:21:12|0.073477
06:21:13|0.073477
06:21:14|0.073477
06:21:15|0.073477
06:21:16|0.073477
06:21:17|0.073485
06:21:18|0.073485
06:21:19|0.073485
06:21:20|0.073485
06:21:21|0.073485
06:21:22|0.073485
06:21:23|0.073485
06:21:24|0.073485
06:21:25|0.073485
06:21:26|0.073485
06:21:28|0.073485
06:21:28|0.073485
06:21:30|0.073485
06:21:32|0.073485
06:21:32|0.073485
06:21:34|0.073497
06:21:36|0.073497
06:21:36|0.073497
06:21:37|0.073497
06:21:38|0.073497
06:21:39|0.073497
06:21:40|0.073497
06:21:41|0.073497
06:21:42|0.073497
06:21:43|0.073493
06:21:44|0.073487
06:21:45|0.073487
06:21:46|0.073481
06:21:47|0.073482
06:21:48|0.073482
06:21:49|0.073481
06:21:50|0.073481
06:21:51|0.073482
06:21:52|0.073482
06:21:53|0.073482
06:21:54|0.073482
06:21:55|0.073483
06:21:56|0.073483
06:21:57|0.073483
06:21:58|0.073483
06:21:59|0.073483
06:22:00|0.073485
06:22:01|0.073485
06:22:02|0.073485
06:22:03|0.073485
06:22:04|0.073484
06:22:05|0.073484
06:22:06|0.073475
06:22:07|0.073475
06:22:08|0.073474
06:22:09|0.073474
06:22:10|0.073463
06:22:11|0.073463
06:22:12|0.073462
06:22:13|0.073462
06:22:14|0.073462
06:22:15|0.073455
06:22:16|0.073451
06:22:17|0.073451
06:22:18|0.07345
06:22:19|0.073448
06:22:20|0.073447
06:22:21|0.073447
06:22:22|0.073448
06:22:23|0.073448
06:22:24|0.073464
06:22:26|0.073464
06:22:28|0.073465
06:22:29|0.073465
06:22:29|0.073473
06:22:30|0.073471
06:22:32|0.073471
06:22:33|0.073471
06:22:33|0.073471
06:22:34|0.073471
06:22:36|0.073471
06:22:37|0.073471
06:22:38|0.073471
06:22:39|0.073471
06:22:39|0.073471
06:22:40|0.073471
06:22:41|0.073468
06:22:43|0.073468
06:22:44|0.073467
06:22:44|0.073467
06:22:46|0.073463
06:22:46|0.073462
06:22:48|0.073462
06:22:49|0.073462
06:22:50|0.073462
06:22:51|0.073462
06:22:52|0.073462
06:22:54|0.073462
06:22:54|0.073462
06:22:55|0.073462
06:22:56|0.073459
06:22:57|0.073459
06:22:58|0.073459
06:22:59|0.073454
06:23:00|0.073455
06:23:01|0.07346
06:23:02|0.07346
06:23:03|0.07346
06:23:04|0.073455
06:23:05|0.073455
06:23:06|0.073455
06:23:07|0.073455
06:23:08|0.073455
06:23:09|0.073455
06:23:10|0.073455
06:23:11|0.073455
06:23:12|0.073456
06:23:13|0.073489
06:23:14|0.073494
06:23:15|0.073494
06:23:16|0.073493
06:23:17|0.073503
06:23:18|0.073503
06:23:19|0.073508
06:23:20|0.073509
06:23:21|0.073508
06:23:22|0.073508
06:23:24|0.073509
06:23:25|0.073507
06:23:26|0.073507
06:23:28|0.073507
06:23:30|0.073506
06:23:30|0.073493
06:23:32|0.073497
06:23:33|0.073497
06:23:34|0.073502
06:23:35|0.073502
06:23:36|0.073502
06:23:37|0.073492
06:23:39|0.073492
06:23:40|0.073493
06:23:42|0.07349
06:23:42|0.07349
06:23:44|0.073493
06:23:45|0.073503
06:23:45|0.073503
06:23:46|0.073496
06:23:47|0.073496
06:23:48|0.073496
06:23:49|0.073496
06:23:51|0.073498
06:23:51|0.073498
06:23:52|0.073503
06:23:54|0.073504
06:23:55|0.073504
06:23:56|0.073504
06:23:57|0.073504
06:23:58|0.073494
06:23:59|0.073495
06:24:00|0.073495
06:24:01|0.073495
06:24:02|0.073495
06:24:03|0.073495
06:24:04|0.073499
06:24:05|0.073499
06:24:06|0.073494
06:24:07|0.073487
06:24:08|0.073483
06:24:09|0.073482
06:24:10|0.073481
06:24:11|0.073481
06:24:12|0.07348
06:24:13|0.073479
06:24:14|0.073479
06:24:15|0.073476
06:24:16|0.07347
06:24:17|0.073463
06:24:18|0.073474
06:24:19|0.073475
06:24:20|0.073479
06:24:21|0.073479
06:24:22|0.073479
06:24:23|0.073479
06:24:24|0.073479
06:24:25|0.073479
06:24:26|0.073481
06:24:28|0.073482
06:24:29|0.073482
06:24:31|0.073486
06:24:32|0.073486
06:24:32|0.073486
06:24:34|0.073486
06:24:34|0.073486
06:24:36|0.073486
06:24:37|0.073478
06:24:37|0.073476
06:24:38|0.073475
06:24:40|0.073475
06:24:40|0.073475
06:24:42|0.073475
06:24:42|0.073475
06:24:44|0.073475
06:24:45|0.073475
06:24:46|0.073474
06:24:46|0.073474
06:24:48|0.073472
06:24:48|0.073472
06:24:50|0.073472
06:24:51|0.07347
06:24:52|0.073463
06:24:53|0.073463
06:24:54|0.073463
06:24:54|0.073459
06:24:56|0.073459
06:24:57|0.073461
06:24:58|0.073461
06:24:59|0.073461
06:25:00|0.073461
06:25:01|0.073461
06:25:02|0.073461
06:25:03|0.07346
06:25:04|0.073461
06:25:05|0.073458
06:25:07|0.073457
06:25:07|0.073457
06:25:09|0.073475
06:25:10|0.073466
06:25:11|0.073466
06:25:12|0.073462
06:25:13|0.073462
06:25:14|0.073458
06:25:15|0.073463
06:25:16|0.073463
06:25:17|0.073459
06:25:18|0.073459
06:25:19|0.073459
06:25:20|0.073459
06:25:21|0.073459
06:25:22|0.073474
06:25:23|0.073474
06:25:24|0.073467
06:25:25|0.073464
06:25:26|0.073464
06:25:27|0.073469
06:25:28|0.073469
06:25:30|0.073466
06:25:32|0.073467
06:25:33|0.073467
06:25:34|0.073472
06:25:35|0.073472
06:25:36|0.073468
06:25:37|0.073472
06:25:38|0.073472
06:25:39|0.073472
06:25:40|0.073468
06:25:41|0.073467
06:25:42|0.073467
06:25:43|0.073466
06:25:44|0.073466
06:25:46|0.073471
06:25:47|0.073471
06:25:48|0.07347
06:25:49|0.07347
06:25:50|0.07347
06:25:51|0.073473
06:25:52|0.073473
06:25:53|0.073473
06:25:54|0.073473
06:25:55|0.073474
06:25:56|0.073476
06:25:57|0.073476
06:25:58|0.073472
06:25:59|0.073471
06:26:01|0.073473
06:26:02|0.073473
06:26:03|0.07348
06:26:04|0.07348
06:26:04|0.073479
06:26:06|0.073479
06:26:06|0.07348
06:26:08|0.07348
06:26:09|0.07348
06:26:09|0.07348
06:26:11|0.073479
06:26:12|0.073479
06:26:13|0.073479
06:26:14|0.073479
06:26:15|0.073479
06:26:15|0.073479
06:26:17|0.073479
06:26:17|0.073479
06:26:19|0.073479
06:26:19|0.07348
06:26:21|0.07348
06:26:22|0.073479
06:26:22|0.073479
06:26:23|0.073479
06:26:24|0.073479
06:26:26|0.07348
06:26:26|0.07348
06:26:28|0.07348
06:26:29|0.07348
06:26:31|0.07348
06:26:32|0.07348
06:26:34|0.07348
06:26:35|0.07348
06:26:36|0.073479
06:26:37|0.073479
06:26:39|0.073479
06:26:40|0.073471
06:26:41|0.073471
06:26:42|0.073471
06:26:42|0.073471
06:26:44|0.073471
06:26:45|0.073478
06:26:46|0.073478
06:26:47|0.073478
06:26:49|0.073478
06:26:50|0.073478
06:26:50|0.073478
06:26:51|0.073478
06:26:53|0.073478
06:26:53|0.073478
06:26:54|0.073478
06:26:55|0.073478
06:26:56|0.073477
06:26:57|0.073477
06:26:58|0.073477
06:26:59|0.073474
06:27:01|0.073474
06:27:02|0.073474
06:27:03|0.073474
06:27:03|0.073474
06:27:04|0.073474
06:27:05|0.073474
06:27:06|0.073474
06:27:07|0.073473
06:27:08|0.073472
06:27:10|0.073472
06:27:11|0.073472
06:27:12|0.073472
06:27:13|0.073472
06:27:14|0.073472
06:27:15|0.073472
06:27:15|0.073472
06:27:16|0.07348
06:27:17|0.073482
06:27:18|0.073487
06:27:19|0.073487
06:27:20|0.073487
06:27:22|0.073487
06:27:22|0.073487
06:27:24|0.073487
06:27:24|0.073487
06:27:25|0.073487
06:27:27|0.073479
06:27:27|0.073479
06:27:28|0.073482
06:27:29|0.073482
06:27:32|0.073482
06:27:32|0.073482
06:27:33|0.073477
06:27:34|0.073475
06:27:35|0.07347
06:27:37|0.073471
06:27:38|0.073471
06:27:38|0.073471
06:27:39|0.073471
06:27:41|0.073471
06:27:42|0.073471
06:27:43|0.07347
06:27:44|0.07347
06:27:45|0.07347
06:27:46|0.07347
06:27:47|0.073469
06:27:48|0.073464
06:27:50|0.073464
06:27:50|0.073466
06:27:52|0.073466
06:27:52|0.073466
06:27:53|0.073466
06:27:54|0.073466
06:27:55|0.073466
06:27:56|0.073466
06:27:57|0.073466
06:27:58|0.073458
06:27:59|0.073458
06:28:00|0.073453
06:28:01|0.073453
06:28:02|0.073454
06:28:03|0.073454
06:28:04|0.073458
06:28:06|0.073455
06:28:06|0.073455
06:28:07|0.073455
06:28:08|0.073454
06:28:09|0.073454
06:28:11|0.073454
06:28:12|0.073454
06:28:13|0.073452
06:28:14|0.073451
06:28:15|0.073451
06:28:16|0.073451
06:28:17|0.07345
06:28:18|0.07345
06:28:19|0.07345
06:28:20|0.073458
06:28:21|0.073462
06:28:22|0.073462
06:28:23|0.07347
06:28:24|0.073469
06:28:25|0.073469
06:28:26|0.073469
06:28:27|0.073468
06:28:28|0.073468
06:28:29|0.073466
06:28:30|0.073467
06:28:31|0.073467
06:28:33|0.073467
06:28:34|0.073467
06:28:36|0.07347
06:28:36|0.073469
06:28:37|0.073469
06:28:38|0.07347
06:28:39|0.07347
06:28:41|0.07347
06:28:43|0.07347
06:28:44|0.07347
06:28:45|0.07347
06:28:46|0.07347
06:28:48|0.073469
06:28:48|0.073456
06:28:49|0.07345
06:28:50|0.073428
06:28:51|0.073418
06:28:52|0.0734
06:28:53|0.073413
06:28:54|0.073414
06:28:55|0.073414
06:28:57|0.073417
06:28:58|0.07341
06:28:58|0.073414
06:29:00|0.073414
06:29:01|0.073414
06:29:02|0.073414
06:29:03|0.073415
06:29:03|0.073415
06:29:05|0.073415
06:29:06|0.073415
06:29:06|0.073412
06:29:07|0.073412
06:29:08|0.073419
06:29:09|0.07342
06:29:10|0.073417
06:29:11|0.073417
06:29:12|0.073417
06:29:13|0.073417
06:29:15|0.073417
06:29:16|0.073425
06:29:17|0.073435
06:29:18|0.073435
06:29:19|0.073435
06:29:19|0.073435
06:29:20|0.073436
06:29:22|0.073435
06:29:22|0.073435
06:29:23|0.073435
06:29:25|0.073435
06:29:26|0.073435
06:29:27|0.073429
06:29:29|0.073429
06:29:29|0.073429
06:29:30|0.073434
06:29:31|0.073435
06:29:33|0.073435
06:29:34|0.073435
06:29:35|0.073432
06:29:36|0.073432
06:29:37|0.073432
06:29:38|0.073432
06:29:40|0.073429
06:29:41|0.073429
06:29:42|0.073431
06:29:43|0.073422
06:29:44|0.073418
06:29:45|0.073418
06:29:46|0.073419
06:29:47|0.073419
06:29:48|0.073416
06:29:49|0.073414
06:29:50|0.07341
06:29:51|0.07341
06:29:52|0.073409
06:29:53|0.073405
06:29:54|0.073405
06:29:55|0.073405
06:29:56|0.073417
06:29:57|0.073417
06:29:58|0.07341
06:29:59|0.07341
06:30:00|0.07341
06:30:00|0.073411
06:30:01|0.073412
06:30:02|0.073414
06:30:04|0.073414
06:30:04|0.073415
06:30:06|0.073416
06:30:07|0.07341
06:30:08|0.073409
06:30:08|0.073402
06:30:10|0.073399
06:30:10|0.073402
06:30:11|0.073402
06:30:13|0.073401
06:30:13|0.073401
06:30:14|0.073407
06:30:15|0.073407
06:30:17|0.073407
06:30:18|0.073395
06:30:19|0.073398
06:30:20|0.073398
06:30:21|0.073398
06:30:22|0.073398
06:30:23|0.073398
06:30:23|0.073396
06:30:24|0.073398
06:30:26|0.073399
06:30:26|0.0734
06:30:28|0.073401
06:30:28|0.073401
06:30:29|0.073401
06:30:31|0.073401
06:30:31|0.073401
06:30:33|0.073401
06:30:35|0.073401
06:30:36|0.0734
06:30:38|0.073402
06:30:39|0.073404
06:30:40|0.073411
06:30:41|0.073411
06:30:42|0.073409
06:30:43|0.073407
06:30:44|0.073407
06:30:45|0.073407
06:30:46|0.073407
06:30:47|0.073407
06:30:48|0.073408
06:30:50|0.073408
06:30:51|0.073409
06:30:52|0.073409
06:30:53|0.073409
06:30:55|0.07341
06:30:56|0.07341
06:30:57|0.07341
06:30:58|0.073411
06:30:59|0.07341
06:30:59|0.07341
06:31:01|0.07341
06:31:02|0.07341
06:31:03|0.073414
06:31:04|0.073414
06:31:04|0.073414
06:31:06|0.073414
06:31:06|0.073414
06:31:07|0.073414
06:31:08|0.073414
06:31:10|0.073414
06:31:11|0.073414
06:31:12|0.073414
06:31:13|0.073414
06:31:14|0.07342
06:31:14|0.073423
06:31:16|0.073426
06:31:17|0.073426
06:31:18|0.073426
06:31:19|0.073426
06:31:20|0.073426
06:31:21|0.073425
06:31:22|0.073426
06:31:23|0.073426
06:31:23|0.073426
06:31:25|0.073426
06:31:25|0.073426
06:31:26|0.073434
06:31:27|0.073434
06:31:29|0.073435
06:31:30|0.073435
06:31:30|0.073435
06:31:32|0.073435
06:31:33|0.073439
06:31:33|0.07344
06:31:36|0.073444
06:31:37|0.073441
06:31:38|0.073441
06:31:39|0.073441
06:31:40|0.073441
06:31:41|0.073441
06:31:43|0.073442
06:31:44|0.073446
06:31:44|0.073449
06:31:46|0.073449
06:31:47|0.073448
06:31:48|0.073454
06:31:49|0.073454
06:31:50|0.073454
06:31:51|0.073454
06:31:52|0.07346
06:31:53|0.07346
06:31:54|0.07346
06:31:55|0.073458
06:31:56|0.07346
06:31:57|0.07346
06:31:58|0.073461
06:31:59|0.073462
06:32:00|0.073462
06:32:01|0.073462
06:32:02|0.073463
06:32:03|0.073462
06:32:04|0.073462
06:32:05|0.07346
06:32:06|0.073461
06:32:07|0.073456
06:32:09|0.073458
06:32:09|0.073453
06:32:10|0.073453
06:32:11|0.073447
06:32:12|0.073447
06:32:13|0.073447
06:32:15|0.073447
06:32:15|0.073442
06:32:16|0.073442
06:32:17|0.073427
06:32:19|0.073427
06:32:19|0.073434
06:32:20|0.073431
06:32:21|0.073434
06:32:23|0.073443
06:32:23|0.073443
06:32:24|0.07344
06:32:25|0.07344
06:32:26|0.073438
06:32:28|0.073438
06:32:28|0.073438
06:32:29|0.073438
06:32:30|0.073442
06:32:31|0.073443
06:32:33|0.073445
06:32:33|0.073445
06:32:34|0.073444
06:32:35|0.073437
06:32:38|0.073437
06:32:39|0.073431
06:32:40|0.073431
06:32:41|0.073435
06:32:42|0.073435
06:32:43|0.073435
06:32:45|0.073438
06:32:46|0.073438
06:32:47|0.073435
06:32:47|0.073435
06:32:49|0.073434
06:32:50|0.073434
06:32:51|0.073435
06:32:51|0.073435
06:32:53|0.073435
06:32:54|0.073435
06:32:55|0.073435
06:32:56|0.073435
06:32:58|0.073439
06:32:58|0.073439
06:33:00|0.073439
06:33:01|0.073439
06:33:02|0.073439
06:33:03|0.073439
06:33:04|0.073437
06:33:05|0.073437
06:33:06|0.073438
06:33:07|0.073436
06:33:08|0.073436
06:33:09|0.073436
06:33:10|0.073442
06:33:11|0.073442
06:33:12|0.07344
06:33:14|0.07344
06:33:15|0.073439
06:33:16|0.073439
06:33:17|0.073439
06:33:17|0.073437
06:33:18|0.073437
06:33:19|0.073437
06:33:21|0.073437
06:33:22|0.073437
06:33:23|0.073439
06:33:24|0.073439
06:33:24|0.073439
06:33:26|0.073439
06:33:26|0.073439
06:33:27|0.073436
06:33:29|0.073436
06:33:29|0.073437
06:33:30|0.073442
06:33:32|0.073441
06:33:33|0.073441
06:33:33|0.073441
06:33:35|0.073441
06:33:36|0.073441
06:33:38|0.073442
06:33:39|0.073442
06:33:41|0.073442
06:33:41|0.073442
06:33:43|0.073442
06:33:43|0.073442
06:33:44|0.073443
06:33:45|0.073443
06:33:46|0.073443
06:33:47|0.073443
06:33:49|0.073443
06:33:49|0.073443
06:33:50|0.073445
06:33:52|0.073445
06:33:53|0.073445
06:33:54|0.073445
06:33:55|0.073444
06:33:56|0.073444
06:33:57|0.073444
06:33:58|0.073444
06:33:59|0.073445
06:34:00|0.073445
06:34:01|0.073444
06:34:02|0.073444
06:34:03|0.073444
06:34:04|0.073444
06:34:05|0.073444
06:34:06|0.073445
06:34:07|0.073445
06:34:08|0.073445
06:34:09|0.073444
06:34:10|0.073443
06:34:11|0.073443
06:34:12|0.073443
06:34:13|0.073444
06:34:14|0.073445
06:34:15|0.073445
06:34:16|0.073445
06:34:17|0.073445
06:34:18|0.073445
06:34:19|0.073445
06:34:20|0.073445
06:34:21|0.073445
06:34:22|0.073445
06:34:23|0.073445
06:34:24|0.073445
06:34:25|0.073445
06:34:26|0.073445
06:34:27|0.073445
06:34:28|0.073449
06:34:29|0.073449
06:34:30|0.073449
06:34:31|0.073449
06:34:32|0.073449
06:34:33|0.073449
06:34:34|0.073449
06:34:35|0.073449
06:34:36|0.073449
06:34:37|0.073448
06:34:39|0.073448
06:34:39|0.073448
06:34:42|0.073448
06:34:43|0.073448
06:34:43|0.073449
06:34:45|0.073448
06:34:45|0.073448
06:34:46|0.073448
06:34:47|0.073449
06:34:49|0.07345
06:34:49|0.07345
06:34:50|0.07345
06:34:51|0.07345
06:34:52|0.073445
06:34:53|0.073445
06:34:54|0.073445
06:34:56|0.073445
06:34:56|0.073445
06:34:58|0.073447
06:34:58|0.073448
06:34:59|0.073448
06:35:00|0.073446
06:35:02|0.073447
06:35:04|0.073447
06:35:05|0.073447
06:35:06|0.073449
06:35:07|0.07345
06:35:08|0.07345
06:35:08|0.07345
06:35:10|0.07345
06:35:11|0.07345
06:35:11|0.073435
06:35:13|0.073398
06:35:13|0.073398
06:35:14|0.073396
06:35:16|0.073393
06:35:16|0.073386
06:35:18|0.073387
06:35:18|0.073386
06:35:20|0.073385
06:35:22|0.073386
06:35:22|0.073386
06:35:23|0.073386
06:35:25|0.073386
06:35:25|0.07339
06:35:26|0.07339
06:35:27|0.07339
06:35:28|0.073407
06:35:29|0.073407
06:35:31|0.073407
06:35:32|0.073407
06:35:32|0.073407
06:35:34|0.073407
06:35:34|0.073407
06:35:36|0.073407
06:35:37|0.073407
06:35:37|0.073407
06:35:39|0.073406
06:35:41|0.073407
06:35:42|0.073407
06:35:44|0.073407
06:35:45|0.073409
06:35:45|0.07341
06:35:46|0.07341
06:35:48|0.07341
06:35:49|0.073408
06:35:50|0.073409
06:35:50|0.073409
06:35:51|0.073409
06:35:53|0.073409
06:35:53|0.073409
06:35:55|0.07341
06:35:56|0.07341
06:35:57|0.073411
06:35:57|0.073406
06:35:59|0.07341
06:36:00|0.07341
06:36:01|0.07341
06:36:01|0.07342
06:36:02|0.073424
06:36:04|0.073419
06:36:04|0.073422
06:36:05|0.073422
06:36:06|0.073422
06:36:07|0.073422
06:36:08|0.073422
06:36:10|0.07342
06:36:10|0.07342
06:36:11|0.073419
06:36:12|0.073419
06:36:13|0.073423
06:36:15|0.073423
06:36:15|0.073417
06:36:17|0.073412
06:36:18|0.073415
06:36:18|0.073411
06:36:19|0.073411
06:36:20|0.073411
06:36:21|0.073421
06:36:22|0.07342
06:36:23|0.073419
06:36:24|0.07342
06:36:26|0.073419
06:36:26|0.073427
06:36:27|0.073427
06:36:28|0.073427
06:36:29|0.073427
06:36:30|0.073422
06:36:32|0.073422
06:36:32|0.073425
06:36:34|0.073421
06:36:34|0.073421
06:36:35|0.073421
06:36:37|0.073416
06:36:38|0.073416
06:36:39|0.073416
06:36:41|0.073407
06:36:42|0.073409
06:36:43|0.073409
06:36:44|0.073399
06:36:45|0.073399
06:36:46|0.073385
06:36:47|0.073385
06:36:48|0.073383
06:36:49|0.073383
06:36:50|0.073383
06:36:51|0.073383
06:36:52|0.07339
06:36:53|0.07339
06:36:54|0.073386
06:36:55|0.073386
06:36:56|0.073387
06:36:58|0.073387
06:36:59|0.073386
06:37:00|0.073386
06:37:01|0.073386
06:37:02|0.073386
06:37:03|0.073384
06:37:04|0.073383
06:37:05|0.073383
06:37:06|0.073383
06:37:07|0.07339
06:37:08|0.07339
06:37:09|0.07339
06:37:10|0.07339
06:37:11|0.07339
06:37:12|0.07339
06:37:13|0.07339
06:37:14|0.0734
06:37:15|0.073379
06:37:16|0.073382
06:37:17|0.073382
06:37:18|0.073382
06:37:19|0.073381
06:37:20|0.073384
06:37:22|0.073384
06:37:23|0.073384
06:37:24|0.073384
06:37:25|0.073384
06:37:26|0.073385
06:37:27|0.073399
06:37:28|0.073399
06:37:29|0.073398
06:37:30|0.073396
06:37:31|0.073396
06:37:32|0.073394
06:37:33|0.073394
06:37:34|0.073392
06:37:35|0.073392
06:37:36|0.073392
06:37:37|0.073392
06:37:38|0.073389
06:37:39|0.073389
06:37:40|0.073389
06:37:42|0.073389
06:37:42|0.073389
06:37:45|0.073391
06:37:46|0.073391
06:37:47|0.073389
06:37:48|0.073389
06:37:49|0.073389
06:37:50|0.073396
06:37:52|0.073393
06:37:52|0.073393
06:37:53|0.073393
06:37:56|0.073393
06:37:57|0.073393
06:37:58|0.073393
06:37:59|0.073394
06:38:00|0.073394
06:38:01|0.073394
06:38:02|0.073394
06:38:03|0.073394
06:38:04|0.073394
06:38:05|0.073391
06:38:06|0.073391
06:38:07|0.073391
06:38:08|0.073391
06:38:09|0.073391
06:38:10|0.073391
06:38:11|0.073391
06:38:12|0.07339
06:38:13|0.07339
06:38:14|0.07339
06:38:15|0.07339
06:38:17|0.07339
06:38:18|0.073391
06:38:19|0.073391
06:38:20|0.073391
06:38:21|0.073391
06:38:22|0.073391
06:38:22|0.073391
06:38:23|0.073389
06:38:24|0.073389
06:38:26|0.073389
06:38:26|0.073389
06:38:27|0.073386
06:38:29|0.073386
06:38:30|0.073386
06:38:31|0.073385
06:38:32|0.073385
06:38:32|0.073385
06:38:34|0.073386
06:38:35|0.073386
06:38:36|0.073386
06:38:37|0.073385
06:38:38|0.07338
06:38:39|0.07338
06:38:40|0.073383
06:38:40|0.073383
06:38:43|0.073386
06:38:44|0.073391
06:38:45|0.073393
06:38:47|0.073393
06:38:47|0.073393
06:38:49|0.073388
06:38:50|0.073388
06:38:51|0.073388
06:38:52|0.073388
06:38:53|0.073388
06:38:54|0.073388
06:38:55|0.073389
06:38:56|0.073389
06:38:57|0.073389
06:38:58|0.073389
06:38:59|0.073389
06:39:01|0.073389
06:39:02|0.073389
06:39:02|0.073389
06:39:03|0.073388
06:39:05|0.073388
06:39:06|0.07338
06:39:07|0.07338
06:39:08|0.07338
06:39:09|0.073378
06:39:09|0.073378
06:39:11|0.073377
06:39:12|0.073378
06:39:13|0.073377
06:39:14|0.073378
06:39:15|0.073377
06:39:15|0.073375
06:39:17|0.073375
06:39:17|0.073375
06:39:19|0.073375
06:39:19|0.073374
06:39:21|0.073368
06:39:22|0.073367
06:39:22|0.073367
06:39:23|0.073367
06:39:25|0.073366
06:39:27|0.073366
06:39:28|0.073366
06:39:28|0.073366
06:39:29|0.073366
06:39:31|0.073375
06:39:32|0.073375
06:39:33|0.073375
06:39:34|0.073375
06:39:34|0.073375
06:39:35|0.073383
06:39:37|0.073383
06:39:37|0.073383
06:39:38|0.073383
06:39:39|0.073383
06:39:40|0.073383
06:39:41|0.073388
06:39:43|0.073388
06:39:44|0.073388
06:39:46|0.073388
06:39:47|0.073388
06:39:49|0.073388
06:39:50|0.073386
06:39:50|0.073383
06:39:51|0.073383
06:39:52|0.073384
06:39:54|0.073389
06:39:56|0.073394
06:39:56|0.073394
06:39:57|0.0734
06:39:58|0.0734
06:39:59|0.0734
06:40:00|0.0734
06:40:02|0.0734
06:40:02|0.0734
06:40:03|0.073387
06:40:05|0.073391
06:40:05|0.073392
06:40:06|0.073395
06:40:08|0.073395
06:40:09|0.0734
06:40:10|0.0734
06:40:11|0.073399
06:40:12|0.073399
06:40:13|0.073399
06:40:14|0.073399
06:40:16|0.073399
06:40:17|0.073399
06:40:17|0.073399
06:40:19|0.073399
06:40:20|0.073399
06:40:20|0.0734
06:40:22|0.0734
06:40:22|0.073399
06:40:24|0.073399
06:40:25|0.0734
06:40:25|0.0734
06:40:26|0.0734
06:40:27|0.0734
06:40:28|0.0734
06:40:29|0.0734
06:40:31|0.07341
06:40:32|0.07341
06:40:33|0.07341
06:40:34|0.07341
06:40:34|0.07341
06:40:35|0.073414
06:40:36|0.073415
06:40:37|0.073415
06:40:38|0.073415
06:40:39|0.07342
06:40:40|0.07342
06:40:42|0.073435
06:40:42|0.073435
06:40:45|0.07344
06:40:45|0.073429
06:40:47|0.073429
06:40:48|0.073427
06:40:49|0.073427
06:40:50|0.073423
06:40:51|0.073417
06:40:52|0.073417
06:40:54|0.073421
06:40:54|0.073416
06:40:56|0.073411
06:40:57|0.073412
06:40:58|0.073412
06:40:59|0.073412
06:41:00|0.073412
06:41:01|0.073412
06:41:03|0.073389
06:41:04|0.073388
06:41:05|0.073369
06:41:06|0.073369
06:41:07|0.073369
06:41:07|0.073377
06:41:09|0.073377
06:41:10|0.073377
06:41:11|0.073377
06:41:12|0.073377
06:41:13|0.073377
06:41:14|0.073369
06:41:15|0.073369
06:41:15|0.073369
06:41:17|0.073369
06:41:18|0.073369
06:41:18|0.073369
06:41:19|0.073369
06:41:20|0.07337
06:41:23|0.073367
06:41:23|0.073365
06:41:24|0.073365
06:41:25|0.073365
06:41:26|0.073362
06:41:27|0.073371
06:41:28|0.073371
06:41:29|0.073371
06:41:30|0.07337
06:41:31|0.073371
06:41:32|0.073371
06:41:33|0.07337
06:41:34|0.073364
06:41:35|0.073373
06:41:36|0.073373
06:41:37|0.073366
06:41:38|0.073362
06:41:39|0.073362
06:41:40|0.073362
06:41:41|0.07336
06:41:42|0.07336
06:41:43|0.073362
06:41:45|0.073362
06:41:47|0.073363
06:41:49|0.073364
06:41:49|0.073368
06:41:51|0.073368
06:41:52|0.073368
06:41:53|0.073368
06:41:54|0.073362
06:41:54|0.073362
06:41:55|0.073358
06:41:57|0.073358
06:41:58|0.073359
06:41:59|0.073358
06:42:00|0.073358
06:42:01|0.073357
06:42:02|0.073358
06:42:03|0.073358
06:42:04|0.073358
06:42:05|0.073349
06:42:06|0.073352
06:42:07|0.07335
06:42:08|0.073348
06:42:09|0.073348
06:42:10|0.073348
06:42:11|0.073355
06:42:12|0.073355
06:42:13|0.073355
06:42:14|0.073353
06:42:15|0.073351
06:42:16|0.073347
06:42:17|0.073347
06:42:18|0.073347
06:42:19|0.073349
06:42:20|0.073349
06:42:21|0.073349
06:42:22|0.073349
06:42:23|0.073349
06:42:24|0.073352
06:42:25|0.073352
06:42:26|0.073352
06:42:27|0.073352
06:42:28|0.073352
06:42:29|0.073352
06:42:30|0.073352
06:42:31|0.073353
06:42:32|0.073353
06:42:33|0.073353
06:42:34|0.073353
06:42:35|0.073353
06:42:36|0.073353
06:42:37|0.073353
06:42:38|0.073353
06:42:39|0.073353
06:42:40|0.073353
06:42:41|0.073353
06:42:42|0.07335
06:42:43|0.07335
06:42:44|0.07335
06:42:45|0.07335
06:42:47|0.073351
06:42:49|0.07335
06:42:50|0.073357
06:42:51|0.073359
06:42:52|0.073358
06:42:53|0.07336
06:42:55|0.07336
06:42:57|0.073359
06:42:57|0.073359
06:42:59|0.073359
06:42:59|0.07336
06:43:00|0.07336
06:43:02|0.073351
06:43:03|0.07335
06:43:05|0.07335
06:43:06|0.07335
06:43:06|0.073344
06:43:07|0.073344
06:43:09|0.073342
06:43:10|0.073342
06:43:11|0.073342
06:43:12|0.073342
06:43:13|0.073342
06:43:14|0.073342
06:43:15|0.073342
06:43:16|0.073342
06:43:17|0.073342
06:43:18|0.073342
06:43:18|0.073342
06:43:20|0.073343
06:43:20|0.073343
06:43:22|0.073343
06:43:23|0.073343
06:43:24|0.073343
06:43:24|0.073343
06:43:26|0.073341
06:43:27|0.073341
06:43:27|0.073341
06:43:29|0.073341
06:43:31|0.073342
06:43:32|0.073342
06:43:32|0.073342
06:43:34|0.073342
06:43:35|0.073342
06:43:35|0.073342
06:43:36|0.073342
06:43:37|0.073342
06:43:38|0.073342
06:43:40|0.073341
06:43:40|0.073341
06:43:42|0.073341
06:43:43|0.073341
06:43:43|0.073341
06:43:44|0.073341
06:43:45|0.073341
06:43:47|0.073347
06:43:48|0.073347
06:43:50|0.073347
06:43:52|0.073349
06:43:53|0.073349
06:43:55|0.073358
06:43:56|0.07336
06:43:57|0.07336
06:43:58|0.07336
06:43:59|0.07336
06:44:00|0.07336
06:44:01|0.073359
06:44:03|0.073359
06:44:03|0.073359
06:44:05|0.073359
06:44:05|0.07335
06:44:06|0.07335
06:44:09|0.07335
06:44:10|0.07335
06:44:10|0.07335
06:44:11|0.07335
06:44:12|0.073348
06:44:13|0.073347
06:44:14|0.073342
06:44:15|0.073342
06:44:16|0.073351
06:44:17|0.07335
06:44:19|0.07335
06:44:19|0.07335
06:44:20|0.07335
06:44:21|0.07335
06:44:22|0.07335
06:44:23|0.07335
06:44:24|0.07335
06:44:25|0.07335
06:44:26|0.073351
06:44:27|0.073351
06:44:28|0.073351
06:44:29|0.07335
06:44:30|0.07335
06:44:31|0.07335
06:44:32|0.073351
06:44:34|0.073351
06:44:34|0.073352
06:44:35|0.073351
06:44:36|0.073351
06:44:37|0.073351
06:44:38|0.073351
06:44:39|0.07335
06:44:40|0.073352
06:44:41|0.07335
06:44:42|0.07335
06:44:43|0.07335
06:44:44|0.07335
06:44:45|0.073353
06:44:46|0.073354
06:44:47|0.073354
06:44:49|0.073355
06:44:51|0.073355
06:44:53|0.073355
06:44:54|0.073355
06:44:55|0.07335
06:44:56|0.073351
06:44:57|0.073351
06:44:59|0.073354
06:45:00|0.073354
06:45:01|0.073354
06:45:01|0.073354
06:45:03|0.073354
06:45:04|0.073354
06:45:05|0.073349
06:45:06|0.073341
06:45:06|0.073341
06:45:08|0.07334
06:45:08|0.07334
06:45:10|0.07334
06:45:11|0.07334
06:45:11|0.073338
06:45:13|0.073338
06:45:13|0.073338
06:45:15|0.073339
06:45:16|0.073336
06:45:17|0.073336
06:45:18|0.073336
06:45:18|0.073338
06:45:20|0.073337
06:45:20|0.073337
06:45:22|0.073336
06:45:23|0.073335
06:45:24|0.073336
06:45:24|0.073336
06:45:26|0.073336
06:45:27|0.073335
06:45:27|0.073336
06:45:28|0.073336
06:45:30|0.073336
06:45:30|0.07336
06:45:31|0.07336
06:45:32|0.07336
06:45:34|0.07336
06:45:35|0.073367
06:45:36|0.073367
06:45:36|0.073367
06:45:37|0.073367
06:45:39|0.073367
06:45:40|0.073367
06:45:41|0.073367
06:45:41|0.073367
06:45:42|0.07337
06:45:44|0.07337
06:45:45|0.07337
06:45:45|0.07337
06:45:46|0.073368
06:45:48|0.07337
06:45:50|0.07337
06:45:51|0.07337
06:45:52|0.073377
06:45:54|0.073377
06:45:54|0.07337
06:45:55|0.073374
06:45:58|0.073375
06:45:59|0.073375
06:46:00|0.073374
06:46:01|0.073374
06:46:02|0.073377
06:46:03|0.073377
06:46:04|0.073377
06:46:05|0.073374
06:46:07|0.073374
06:46:08|0.073374
06:46:09|0.073365
06:46:10|0.073369
06:46:11|0.07337
06:46:12|0.07337
06:46:13|0.07337
06:46:14|0.07337
06:46:15|0.07337
06:46:16|0.07337
06:46:17|0.07337
06:46:18|0.07337
06:46:19|0.07337
06:46:20|0.07337
06:46:21|0.07337
06:46:22|0.07337
06:46:23|0.07337
06:46:24|0.07337
06:46:25|0.07337
06:46:26|0.073379
06:46:27|0.073379
06:46:28|0.073379
06:46:29|0.073379
06:46:30|0.073379
06:46:31|0.073379
06:46:32|0.073366
06:46:33|0.073374
06:46:34|0.073372
06:46:35|0.073372
06:46:36|0.073372
06:46:37|0.073371
06:46:38|0.073371
06:46:39|0.073367
06:46:40|0.073367
06:46:41|0.07336
06:46:42|0.073364
06:46:43|0.073361
06:46:44|0.073364
06:46:45|0.073365
06:46:47|0.073362
06:46:49|0.073362
06:46:50|0.073378
06:46:52|0.073378
06:46:54|0.073378
06:46:55|0.073378
06:46:56|0.073378
06:46:58|0.073379
06:46:59|0.073379
06:47:00|0.073379
06:47:01|0.073379
06:47:02|0.073379
06:47:03|0.073379
06:47:04|0.073379
06:47:05|0.073379
06:47:06|0.073379
06:47:07|0.073379
06:47:08|0.073378
06:47:10|0.073379
06:47:11|0.07338
06:47:12|0.07338
06:47:12|0.073381
06:47:14|0.073381
06:47:14|0.073381
06:47:15|0.073381
06:47:17|0.073381
06:47:18|0.073381
06:47:18|0.073381
06:47:19|0.073381
06:47:20|0.073379
06:47:22|0.073379
06:47:22|0.073396
06:47:24|0.073396
06:47:25|0.073396
06:47:25|0.073404
06:47:26|0.073404
06:47:28|0.073404
06:47:28|0.073404
06:47:29|0.073404
06:47:30|0.073404
06:47:31|0.073402
06:47:33|0.073402
06:47:33|0.073402
06:47:34|0.073402
06:47:35|0.073402
06:47:37|0.073402
06:47:37|0.073402
06:47:38|0.073402
06:47:40|0.073402
06:47:40|0.073402
06:47:41|0.073402
06:47:42|0.073402
06:47:43|0.073402
06:47:44|0.073401
06:47:45|0.073398
06:47:46|0.073396
06:47:47|0.073397
06:47:49|0.073396
06:47:49|0.073397
06:47:51|0.0734
06:47:53|0.073408
06:47:54|0.073408
06:47:56|0.073408
06:47:58|0.07341
06:47:59|0.07341
06:48:00|0.07341
06:48:01|0.07341
06:48:02|0.07341
06:48:04|0.07341
06:48:06|0.073416
06:48:06|0.073417
06:48:07|0.073417
06:48:09|0.073417
06:48:11|0.073416
06:48:12|0.073402
06:48:13|0.0734
06:48:14|0.0734
06:48:15|0.0734
06:48:16|0.0734
06:48:17|0.0734
06:48:18|0.0734
06:48:19|0.0734
06:48:20|0.0734
06:48:21|0.073398
06:48:22|0.073398
06:48:23|0.073398
06:48:24|0.073398
06:48:25|0.073396
06:48:26|0.073397
06:48:26|0.073398
06:48:28|0.073398
06:48:29|0.073398
06:48:30|0.073396
06:48:30|0.073395
06:48:32|0.073394
06:48:32|0.073389
06:48:33|0.073389
06:48:35|0.073395
06:48:35|0.073395
06:48:36|0.073395
06:48:38|0.073401
06:48:39|0.073408
06:48:39|0.073408
06:48:41|0.073408
06:48:42|0.073408
06:48:43|0.073408
06:48:45|0.07341
06:48:45|0.07341
06:48:47|0.07341
06:48:47|0.07341
06:48:48|0.07341
06:48:50|0.07341
06:48:50|0.073422
06:48:52|0.073422
06:48:54|0.073422
06:48:55|0.073422
06:48:56|0.07342
06:48:57|0.07342
06:48:58|0.07342
06:48:59|0.07342
06:49:00|0.07342
06:49:01|0.073419
06:49:02|0.073416
06:49:03|0.073416
06:49:04|0.073416
06:49:05|0.073416
06:49:06|0.073416
06:49:07|0.073416
06:49:08|0.073416
06:49:09|0.073418
06:49:10|0.073418
06:49:11|0.073418
06:49:12|0.073418
06:49:13|0.073414
06:49:14|0.073417
06:49:15|0.073417
06:49:16|0.073417
06:49:17|0.073417
06:49:18|0.073417
06:49:19|0.073417
06:49:20|0.073418
06:49:21|0.073419
06:49:22|0.073419
06:49:23|0.073419
06:49:24|0.073414
06:49:25|0.073414
06:49:26|0.073414
06:49:27|0.073415
06:49:28|0.073415
06:49:29|0.073413
06:49:30|0.073415
06:49:31|0.073415
06:49:32|0.073415
06:49:33|0.073412
06:49:34|0.073415
06:49:35|0.073416
06:49:36|0.073416
06:49:37|0.073416
06:49:38|0.073413
06:49:39|0.073413
06:49:40|0.073413
06:49:41|0.073413
06:49:42|0.073413
06:49:43|0.073413
06:49:44|0.073408
06:49:45|0.073408
06:49:46|0.073405
06:49:47|0.073405
06:49:48|0.073408
06:49:49|0.073408
06:49:50|0.073408
06:49:51|0.073408
06:49:52|0.073412
06:49:53|0.073409
06:49:54|0.073405
06:49:56|0.073405
06:49:58|0.073405
06:49:59|0.073405
06:49:59|0.073404
06:50:01|0.073404
06:50:02|0.073404
06:50:03|0.073404
06:50:04|0.073401
06:50:05|0.073401
06:50:06|0.073401
06:50:07|0.073392
06:50:08|0.073392
06:50:09|0.073396
06:50:10|0.073396
06:50:11|0.073396
06:50:12|0.073396
06:50:13|0.073394
06:50:14|0.073401
06:50:15|0.0734
06:50:16|0.073397
06:50:17|0.073397
06:50:18|0.073397
06:50:19|0.073397
06:50:20|0.073397
06:50:21|0.073396
06:50:22|0.073396
06:50:23|0.0734
06:50:24|0.073403
06:50:25|0.073402
06:50:26|0.073402
06:50:28|0.073402
06:50:29|0.073402
06:50:30|0.073402
06:50:31|0.073396
06:50:31|0.073399
06:50:32|0.073399
06:50:34|0.073399
06:50:34|0.073399
06:50:36|0.073396
06:50:37|0.073398
06:50:38|0.073399
06:50:38|0.073395
06:50:40|0.073395
06:50:41|0.073401
06:50:41|0.073401
06:50:43|0.073401
06:50:43|0.073401
06:50:45|0.073406
06:50:46|0.07341
06:50:47|0.073411
06:50:47|0.073414
06:50:49|0.073416
06:50:49|0.073416
06:50:51|0.073412
06:50:51|0.073412
06:50:52|0.073412
06:50:55|0.073412
06:50:56|0.073409
06:50:57|0.073409
06:50:58|0.073409
06:51:00|0.073411
06:51:00|0.073411
06:51:02|0.073414
06:51:03|0.073414
06:51:04|0.073414
06:51:05|0.073414
06:51:07|0.073414
06:51:07|0.073414
06:51:09|0.073414
06:51:10|0.073414
06:51:10|0.073414
06:51:11|0.073414
06:51:13|0.073414
06:51:14|0.073414
06:51:15|0.073418
06:51:16|0.073418
06:51:17|0.073417
06:51:18|0.073417
06:51:19|0.073416
06:51:20|0.073416
06:51:21|0.073416
06:51:22|0.073402
06:51:23|0.073402
06:51:24|0.073402
06:51:25|0.073402
06:51:26|0.073402
06:51:27|0.073402
06:51:28|0.0734
06:51:29|0.0734
06:51:30|0.073393
06:51:31|0.073393
06:51:32|0.073393
06:51:33|0.07339
06:51:34|0.07339
06:51:35|0.07339
06:51:36|0.073388
06:51:37|0.073388
06:51:38|0.07339
06:51:39|0.07339
06:51:40|0.07339
06:51:41|0.073383
06:51:42|0.073383
06:51:43|0.073383
06:51:44|0.073387
06:51:45|0.073387
06:51:46|0.073386
06:51:47|0.073386
06:51:48|0.073388
06:51:50|0.073388
06:51:51|0.073389
06:51:52|0.073389
06:51:53|0.073389
06:51:54|0.073389
06:51:56|0.073388
06:51:58|0.07339
06:51:59|0.07339
06:52:00|0.07339
06:52:01|0.07339
06:52:02|0.07339
06:52:03|0.073388
06:52:04|0.07339
06:52:05|0.073386
06:52:06|0.073383
06:52:07|0.073387
06:52:08|0.07339
06:52:09|0.073387
06:52:10|0.07339
06:52:12|0.07339
06:52:12|0.07339
06:52:13|0.073397
06:52:15|0.07339
06:52:15|0.073397
06:52:16|0.073397
06:52:17|0.073397
06:52:18|0.073397
06:52:19|0.073397
06:52:20|0.073392
06:52:21|0.073392
06:52:22|0.073391
06:52:24|0.073391
06:52:24|0.073391
06:52:25|0.073392
06:52:26|0.073392
06:52:27|0.073399
06:52:28|0.0734
06:52:29|0.073409
06:52:30|0.073407
06:52:31|0.073407
06:52:32|0.073407
06:52:33|0.073408
06:52:34|0.07341
06:52:35|0.07341
06:52:36|0.07341
06:52:37|0.07341
06:52:38|0.07341
06:52:39|0.07341
06:52:40|0.073409
06:52:41|0.073409
06:52:42|0.07341
06:52:43|0.073416
06:52:44|0.073411
06:52:45|0.073411
06:52:46|0.073406
06:52:47|0.073406
06:52:48|0.073406
06:52:49|0.073408
06:52:50|0.073408
06:52:51|0.073408
06:52:52|0.073408
06:52:53|0.073408
06:52:54|0.073407
06:52:56|0.073407
06:52:58|0.073408
06:53:00|0.073408
06:53:00|0.073408
06:53:02|0.073408
06:53:02|0.073408
06:53:04|0.073407
06:53:05|0.073405
06:53:06|0.073405
06:53:07|0.073405
06:53:07|0.073401
06:53:09|0.073401
06:53:10|0.073398
06:53:11|0.073398
06:53:12|0.0734
06:53:13|0.0734
06:53:14|0.0734
06:53:15|0.0734
06:53:16|0.0734
06:53:17|0.073404
06:53:18|0.073403
06:53:19|0.073403
06:53:20|0.073404
06:53:21|0.073404
06:53:22|0.073404
06:53:23|0.073404
06:53:24|0.073404
06:53:25|0.073404
06:53:26|0.073408
06:53:27|0.073408
06:53:28|0.073408
06:53:30|0.073408
06:53:31|0.073408
06:53:32|0.073408
06:53:33|0.073406
06:53:35|0.073406
06:53:36|0.073406
06:53:37|0.073406
06:53:37|0.073406
06:53:38|0.073406
06:53:39|0.073406
06:53:41|0.0734
06:53:42|0.073399
06:53:42|0.0734
06:53:44|0.0734
06:53:45|0.0734
06:53:45|0.073399
06:53:47|0.073399
06:53:47|0.073395
06:53:48|0.073394
06:53:49|0.073394
06:53:51|0.073393
06:53:51|0.073392
06:53:53|0.073392
06:53:53|0.073392
06:53:54|0.073392
06:53:55|0.073392
06:53:58|0.073392
06:53:59|0.073393
06:54:00|0.073393
06:54:01|0.073385
06:54:02|0.073385
06:54:03|0.073381
06:54:04|0.073381
06:54:06|0.073381
06:54:07|0.073379
06:54:08|0.073379
06:54:09|0.073379
06:54:09|0.073375
06:54:11|0.073375
06:54:12|0.073375
06:54:13|0.073375
06:54:14|0.073373
06:54:15|0.073373
06:54:15|0.073373
06:54:16|0.073373
06:54:18|0.073378
06:54:19|0.073381
06:54:20|0.073381
06:54:21|0.073381
06:54:21|0.073381
06:54:23|0.073381
06:54:24|0.073381
06:54:25|0.073381
06:54:26|0.073381
06:54:27|0.073381
06:54:28|0.073381
06:54:29|0.073379
06:54:29|0.073379
06:54:31|0.07338
06:54:32|0.073368
06:54:33|0.073368
06:54:34|0.073368
06:54:35|0.073368
06:54:36|0.073368
06:54:38|0.073368
06:54:38|0.073368
06:54:39|0.073368
06:54:40|0.073374
06:54:41|0.073374
06:54:42|0.073383
06:54:43|0.073383
06:54:44|0.073383
06:54:45|0.073383
06:54:46|0.073382
06:54:47|0.073383
06:54:48|0.073383
06:54:49|0.073383
06:54:50|0.073383
06:54:51|0.073383
06:54:52|0.073383
06:54:54|0.073383
06:54:54|0.073385
06:54:55|0.073385
06:54:56|0.073385
06:54:58|0.073385
06:54:59|0.073385
06:55:01|0.073385
06:55:01|0.073385
06:55:03|0.073381
06:55:04|0.073381
06:55:05|0.073381
06:55:07|0.073381
06:55:08|0.073381
06:55:09|0.073369
06:55:09|0.073369
06:55:10|0.07337
06:55:12|0.073375
06:55:12|0.073376
06:55:13|0.073376
06:55:14|0.073376
06:55:15|0.073376
06:55:16|0.073376
06:55:18|0.073376
06:55:18|0.073377
06:55:20|0.073377
06:55:21|0.073377
06:55:21|0.073377
06:55:23|0.073377
06:55:23|0.073377
06:55:24|0.073378
06:55:25|0.073376
06:55:27|0.073376
06:55:27|0.073376
06:55:28|0.073376
06:55:29|0.073376
06:55:31|0.073376
06:55:31|0.073376
06:55:32|0.073364
06:55:33|0.073361
06:55:34|0.073361
06:55:35|0.073363
06:55:37|0.073363
06:55:37|0.073363
06:55:39|0.07337
06:55:40|0.073367
06:55:41|0.073367
06:55:42|0.073367
06:55:43|0.073367
06:55:44|0.073367
06:55:45|0.073367
06:55:46|0.073364
06:55:47|0.073364
06:55:48|0.073362
06:55:49|0.073362
06:55:50|0.073362
06:55:51|0.073362
06:55:53|0.073362
06:55:54|0.073366
06:55:54|0.073366
06:55:55|0.073366
06:55:56|0.073366
06:55:57|0.073366
06:56:00|0.073366
06:56:01|0.07337
06:56:02|0.07337
06:56:04|0.073364
06:56:05|0.073364
06:56:05|0.073364
06:56:07|0.073364
06:56:08|0.07339
06:56:10|0.073408
06:56:10|0.07341
06:56:11|0.073409
06:56:12|0.07341
06:56:13|0.07341
06:56:14|0.07341
06:56:15|0.073409
06:56:16|0.073409
06:56:17|0.07341
06:56:18|0.07341
06:56:19|0.07341
06:56:20|0.07341
06:56:21|0.07341
06:56:22|0.07341
06:56:23|0.07341
06:56:24|0.07341
06:56:25|0.07341
06:56:26|0.07341
06:56:27|0.07341
06:56:28|0.07341
06:56:29|0.07341
06:56:30|0.07341
06:56:31|0.07341
06:56:32|0.07341
06:56:33|0.07341
06:56:34|0.07341
06:56:35|0.07341
06:56:36|0.07341
06:56:37|0.07341
06:56:38|0.07341
06:56:39|0.07341
06:56:40|0.07341
06:56:41|0.07341
06:56:42|0.07341
06:56:44|0.07341
06:56:45|0.07341
06:56:46|0.07341
06:56:47|0.07341
06:56:48|0.07341
06:56:49|0.07341
06:56:50|0.07341
06:56:51|0.07341
06:56:52|0.07341
06:56:53|0.07341
06:56:54|0.07341
06:56:55|0.07341
06:56:56|0.073411
06:56:57|0.073419
06:56:58|0.073419
06:56:59|0.073419
06:57:00|0.073416
06:57:01|0.073415
06:57:03|0.073415
06:57:04|0.073416
06:57:05|0.073417
06:57:07|0.073417
06:57:07|0.073416
06:57:09|0.073416
06:57:10|0.073416
06:57:11|0.07341
06:57:11|0.07341
06:57:13|0.07341
06:57:13|0.07341
06:57:15|0.07341
06:57:15|0.07341
06:57:17|0.07341
06:57:17|0.07341
06:57:19|0.07341
06:57:20|0.07341
06:57:21|0.073409
06:57:21|0.07341
06:57:23|0.07341
06:57:24|0.07341
06:57:24|0.07341
06:57:26|0.07341
06:57:26|0.07341
06:57:27|0.07341
06:57:29|0.073409
06:57:30|0.073409
06:57:30|0.073409
06:57:32|0.073409
06:57:33|0.073409
06:57:33|0.073409
06:57:34|0.073409
06:57:35|0.073409
06:57:36|0.073409
06:57:37|0.073415
06:57:39|0.073415
06:57:39|0.073415
06:57:41|0.073415
06:57:42|0.073415
06:57:42|0.073415
06:57:43|0.073415
06:57:44|0.073415
06:57:45|0.073415
06:57:46|0.073406
06:57:48|0.073404
06:57:48|0.073404
06:57:49|0.073405
06:57:50|0.073405
06:57:52|0.073405
06:57:52|0.073405
06:57:54|0.073405
06:57:54|0.073405
06:57:56|0.073405
06:57:57|0.073404
06:57:57|0.073405
06:57:58|0.073412
06:57:59|0.073412
06:58:01|0.073412
06:58:01|0.073412
06:58:03|0.073412
06:58:04|0.073412
06:58:05|0.073413
06:58:07|0.073412
06:58:08|0.073412
06:58:09|0.073411
06:58:10|0.073411
06:58:11|0.073411
06:58:13|0.073411
06:58:14|0.073411
06:58:14|0.073411
06:58:16|0.073407
06:58:17|0.073407
06:58:18|0.073406
06:58:19|0.073406
06:58:20|0.073406
06:58:21|0.073406
06:58:22|0.073406
06:58:23|0.073406
06:58:23|0.073406
06:58:25|0.073407
06:58:26|0.073412
06:58:27|0.073415
06:58:28|0.073415
06:58:28|0.073415
06:58:29|0.073415
06:58:31|0.073415
06:58:32|0.073415
06:58:33|0.073415
06:58:34|0.073415
06:58:35|0.073416
06:58:36|0.073417
06:58:36|0.073417
06:58:38|0.07342
06:58:39|0.07342
06:58:40|0.07342
06:58:41|0.07342
06:58:41|0.07342
06:58:43|0.07342
06:58:43|0.07342
06:58:45|0.07342
06:58:46|0.07342
06:58:46|0.073419
06:58:48|0.07342
06:58:49|0.07342
06:58:50|0.07342
06:58:51|0.07342
06:58:52|0.07342
06:58:53|0.07342
06:58:54|0.07342
06:58:55|0.07343
06:58:56|0.073429
06:58:57|0.073429
06:58:58|0.073429
06:58:59|0.073429
06:59:00|0.073439
06:59:01|0.073439
06:59:03|0.073439
06:59:04|0.073438
06:59:06|0.073438
06:59:06|0.073438
06:59:08|0.073438
06:59:09|0.073438
06:59:10|0.073439
06:59:11|0.07344
06:59:12|0.07344
06:59:13|0.07344
06:59:14|0.07344
06:59:15|0.07344
06:59:16|0.07344
06:59:17|0.073453
06:59:18|0.073454
06:59:19|0.073454
06:59:20|0.073453
06:59:21|0.073453
06:59:22|0.073447
06:59:23|0.073443
06:59:24|0.073443
06:59:25|0.073443
06:59:26|0.073441
06:59:27|0.073441
06:59:28|0.073441
06:59:29|0.073441
06:59:30|0.073441
06:59:31|0.073445
06:59:32|0.073446
06:59:33|0.073447
06:59:34|0.073447
06:59:36|0.073457
06:59:37|0.073457
06:59:38|0.073457
06:59:39|0.073457
06:59:40|0.073459
06:59:40|0.073459
06:59:42|0.073459
06:59:43|0.073458
06:59:45|0.073459
06:59:45|0.073459
06:59:46|0.073452
06:59:47|0.073452
06:59:48|0.073453
06:59:50|0.073453
06:59:50|0.073453
06:59:51|0.073453
06:59:52|0.073453
06:59:53|0.073453
06:59:54|0.073452
06:59:55|0.073452
06:59:56|0.073452
06:59:57|0.073466
06:59:58|0.073467
06:59:59|0.073467
07:00:00|0.073467
07:00:01|0.073468
07:00:03|0.073468
07:00:04|0.073471
07:00:05|0.073476
07:00:07|0.073476
07:00:08|0.073481
07:00:09|0.073478
07:00:10|0.073479
07:00:12|0.073475
07:00:14|0.07348
07:00:14|0.07348
07:00:16|0.07348
07:00:17|0.07348
07:00:17|0.073477
07:00:18|0.073477
07:00:19|0.073477
07:00:21|0.073478
07:00:21|0.073477
07:00:22|0.073458
07:00:24|0.073458
07:00:25|0.073456
07:00:26|0.073456
07:00:27|0.073456
07:00:28|0.073456
07:00:29|0.073458
07:00:30|0.073458
07:00:31|0.073458
07:00:32|0.073454
07:00:33|0.073454
07:00:34|0.073462
07:00:35|0.073466
07:00:36|0.073468
07:00:37|0.073468
07:00:38|0.073459
07:00:39|0.073466
07:00:40|0.073466
07:00:41|0.073466
07:00:42|0.073468
07:00:43|0.073469
07:00:44|0.073469
07:00:45|0.07347
07:00:46|0.073467
07:00:47|0.073467
07:00:48|0.073462
07:00:49|0.073462
07:00:51|0.073453
07:00:51|0.073448
07:00:52|0.073448
07:00:54|0.073452
07:00:54|0.073454
07:00:55|0.073454
07:00:56|0.073456
07:00:57|0.073462
07:00:58|0.073462
07:01:00|0.073462
07:01:01|0.073462
07:01:02|0.073462
07:01:02|0.073461
07:01:05|0.073461
07:01:05|0.073461
07:01:06|0.07346
07:01:08|0.073453
07:01:10|0.073458
07:01:12|0.073458
07:01:12|0.073458
07:01:14|0.073458
07:01:15|0.073461
07:01:15|0.073461
07:01:16|0.073461
07:01:17|0.073461
07:01:18|0.073461
07:01:20|0.073461
07:01:21|0.073461
07:01:22|0.073461
07:01:22|0.073463
07:01:23|0.073463
07:01:25|0.073463
07:01:25|0.073463
07:01:27|0.073463
07:01:27|0.073463
07:01:29|0.073463
07:01:30|0.073463
07:01:31|0.073463
07:01:31|0.073463
07:01:32|0.073474
07:01:33|0.073474
07:01:34|0.073474
07:01:35|0.073473
07:01:36|0.073473
07:01:37|0.073479
07:01:38|0.073479
07:01:39|0.073473
07:01:40|0.073473
07:01:41|0.073473
07:01:42|0.073473
07:01:43|0.073473
07:01:45|0.073473
07:01:45|0.07347
07:01:46|0.073465
07:01:47|0.073465
07:01:48|0.073465
07:01:49|0.073465
07:01:50|0.073464
07:01:51|0.073464
07:01:53|0.073464
07:01:53|0.073458
07:01:54|0.073458
07:01:55|0.073458
07:01:57|0.073455
07:01:57|0.073455
07:01:58|0.073455
07:02:00|0.073455
07:02:01|0.07345
07:02:01|0.073451
07:02:02|0.073451
07:02:05|0.073455
07:02:06|0.073455
07:02:07|0.073455
07:02:08|0.073455
07:02:09|0.073454
07:02:10|0.073454
07:02:12|0.073453
07:02:13|0.073452
07:02:14|0.073452
07:02:15|0.073452
07:02:16|0.073452
07:02:17|0.073452
07:02:18|0.073439
07:02:19|0.073438
07:02:20|0.073438
07:02:21|0.073438
07:02:22|0.073438
07:02:23|0.073437
07:02:24|0.073433
07:02:25|0.073433
07:02:26|0.073433
07:02:27|0.073433
07:02:28|0.073433
07:02:29|0.073426
07:02:30|0.073426
07:02:31|0.073427
07:02:32|0.073427
07:02:33|0.073427
07:02:34|0.073429
07:02:35|0.073429
07:02:36|0.073429
07:02:37|0.073429
07:02:38|0.073429
07:02:39|0.073429
07:02:40|0.073429
07:02:41|0.073429
07:02:42|0.073429
07:02:43|0.073429
07:02:44|0.073431
07:02:45|0.073431
07:02:46|0.073431
07:02:48|0.073432
07:02:49|0.073436
07:02:50|0.073436
07:02:51|0.073436
07:02:52|0.073436
07:02:53|0.073436
07:02:54|0.073436
07:02:55|0.073436
07:02:56|0.073436
07:02:57|0.073436
07:02:58|0.073436
07:03:00|0.073432
07:03:01|0.073432
07:03:01|0.073432
07:03:02|0.073432
07:03:03|0.073432
07:03:06|0.07343
07:03:06|0.07343
07:03:08|0.07344
07:03:09|0.073443
07:03:11|0.073443
07:03:12|0.073443
07:03:13|0.073443
07:03:15|0.073446
07:03:15|0.073446
07:03:17|0.073446
07:03:17|0.073446
07:03:18|0.073446
07:03:20|0.073442
07:03:20|0.073442
07:03:21|0.073442
07:03:22|0.073441
07:03:23|0.073441
07:03:24|0.073441
07:03:25|0.073441
07:03:26|0.073441
07:03:27|0.073441
07:03:28|0.073441
07:03:29|0.073445
07:03:30|0.073445
07:03:31|0.073445
07:03:32|0.073445
07:03:33|0.073445
07:03:34|0.073448
07:03:35|0.073448
07:03:36|0.073448
07:03:37|0.073448
07:03:38|0.07345
07:03:39|0.07345
07:03:40|0.073462
07:03:41|0.073462
07:03:42|0.07347
07:03:43|0.07347
07:03:44|0.07347
07:03:45|0.073462
07:03:46|0.073462
07:03:47|0.073464
07:03:48|0.073464
07:03:49|0.073464
07:03:50|0.073464
07:03:51|0.073463
07:03:52|0.073463
07:03:53|0.073463
07:03:54|0.073463
07:03:55|0.073463
07:03:56|0.073464
07:03:57|0.073472
07:03:59|0.073472
07:04:00|0.073473
07:04:01|0.073473
07:04:02|0.073473
07:04:03|0.073473
07:04:04|0.073473
07:04:05|0.073473
07:04:07|0.073473
07:04:07|0.073473
07:04:10|0.073473
07:04:10|0.073473
07:04:12|0.073473
07:04:13|0.073471
07:04:14|0.073471
07:04:15|0.073471
07:04:15|0.073471
07:04:17|0.073471
07:04:18|0.073467
07:04:19|0.073467
07:04:19|0.073467
07:04:20|0.073465
07:04:21|0.07347
07:04:23|0.07348
07:04:24|0.073481
07:04:25|0.073481
07:04:25|0.073481
07:04:26|0.073481
07:04:27|0.073481
07:04:28|0.073486
07:04:29|0.073487
07:04:31|0.073489
07:04:31|0.073489
07:04:32|0.073489
07:04:33|0.073489
07:04:35|0.073489
07:04:36|0.073489
07:04:37|0.073489
07:04:37|0.073489
07:04:38|0.073489
07:04:39|0.073489
07:04:41|0.073489
07:04:42|0.073489
07:04:43|0.07349
07:04:44|0.073489
07:04:45|0.073492
07:04:46|0.073494
07:04:47|0.073494
07:04:48|0.073489
07:04:49|0.073488
07:04:50|0.073489
07:04:51|0.073489
07:04:52|0.073487
07:04:53|0.07349
07:04:54|0.07349
07:04:55|0.07349
07:04:56|0.07349
07:04:57|0.07349
07:04:58|0.073495
07:04:59|0.073489
07:05:00|0.07349
07:05:01|0.07349
07:05:02|0.07349
07:05:03|0.07349
07:05:04|0.07349
07:05:05|0.07349
07:05:06|0.07349
07:05:07|0.07349
07:05:08|0.07349
07:05:09|0.073488
07:05:11|0.073488
07:05:13|0.073488
07:05:14|0.073488
07:05:14|0.073493
07:05:15|0.073493
07:05:17|0.073493
07:05:17|0.073493
07:05:18|0.073487
07:05:19|0.073483
07:05:20|0.073482
07:05:22|0.073482
07:05:22|0.073482
07:05:23|0.07348
07:05:24|0.07348
07:05:25|0.07348
07:05:26|0.07348
07:05:27|0.07348
07:05:28|0.073485
07:05:29|0.073485
07:05:30|0.073476
07:05:31|0.073479
07:05:32|0.073479
07:05:33|0.073479
07:05:34|0.073488
07:05:35|0.073488
07:05:37|0.073485
07:05:38|0.073485
07:05:39|0.073485
07:05:41|0.073485
07:05:43|0.07348
07:05:43|0.07348
07:05:44|0.07348
07:05:46|0.07348
07:05:46|0.073486
07:05:47|0.073484
07:05:48|0.073484
07:05:49|0.073484
07:05:50|0.073484
07:05:51|0.073484
07:05:52|0.073486
07:05:53|0.073485
07:05:54|0.073485
07:05:55|0.073485
07:05:56|0.073485
07:05:57|0.073485
07:05:58|0.073486
07:06:00|0.073486
07:06:00|0.073484
07:06:01|0.073484
07:06:02|0.073484
07:06:03|0.073484
07:06:04|0.073484
07:06:05|0.073484
07:06:06|0.073484
07:06:08|0.073484
07:06:10|0.073485
07:06:10|0.073485
07:06:13|0.073484
07:06:13|0.073484
07:06:14|0.073484
07:06:16|0.073484
07:06:16|0.073484
07:06:17|0.073484
07:06:18|0.073484
07:06:19|0.073485
07:06:20|0.073485
07:06:21|0.073485
07:06:22|0.073485
07:06:23|0.073485
07:06:24|0.073485
07:06:26|0.073485
07:06:26|0.073484
07:06:27|0.073484
07:06:28|0.073484
07:06:29|0.073481
07:06:30|0.073484
07:06:31|0.073484
07:06:32|0.073483
07:06:33|0.073484
07:06:34|0.073484
07:06:35|0.073457
07:06:36|0.073457
07:06:37|0.073457
07:06:38|0.073457
07:06:39|0.073475
07:06:40|0.073475
07:06:41|0.073476
07:06:42|0.073479
07:06:43|0.073479
07:06:44|0.073475
07:06:45|0.073475
07:06:46|0.073475
07:06:47|0.073475
07:06:48|0.073475
07:06:49|0.073475
07:06:50|0.073475
07:06:51|0.073476
07:06:52|0.073477
07:06:54|0.073477
07:06:55|0.073477
07:06:56|0.073477
07:06:57|0.073475
07:06:58|0.073475
07:06:59|0.073475
07:07:00|0.073475
07:07:01|0.073475
07:07:02|0.073475
07:07:03|0.073475
07:07:04|0.073475
07:07:05|0.073475
07:07:06|0.073475
07:07:07|0.073482
07:07:08|0.073483
07:07:09|0.073484
07:07:10|0.073484
07:07:12|0.073485
07:07:14|0.073485
07:07:15|0.073486
07:07:16|0.073486
07:07:17|0.073486
07:07:18|0.073487
07:07:18|0.073487
07:07:20|0.073487
07:07:21|0.073477
07:07:21|0.073477
07:07:23|0.073477
07:07:23|0.073477
07:07:25|0.073479
07:07:26|0.073483
07:07:27|0.073477
07:07:28|0.073477
07:07:29|0.073477
07:07:30|0.073476
07:07:31|0.073476
07:07:32|0.073476
07:07:33|0.07348
07:07:34|0.07348
07:07:36|0.073475
07:07:36|0.073475
07:07:37|0.073475
07:07:38|0.073475
07:07:39|0.073475
07:07:40|0.073475
07:07:41|0.073471
07:07:42|0.073471
07:07:43|0.073471
07:07:44|0.073471
07:07:45|0.073471
07:07:46|0.073471
07:07:47|0.073473
07:07:48|0.073473
07:07:49|0.073476
07:07:50|0.073476
07:07:51|0.073476
07:07:52|0.073476
07:07:53|0.073469
07:07:54|0.073468
07:07:55|0.073468
07:07:56|0.073468
07:07:57|0.073466
07:07:58|0.073471
07:07:59|0.073471
07:08:00|0.073471
07:08:01|0.073467
07:08:03|0.073467
07:08:03|0.073467
07:08:04|0.073471
07:08:05|0.073471
07:08:06|0.073471
07:08:07|0.073471
07:08:08|0.073471
07:08:10|0.073462
07:08:11|0.073462
07:08:13|0.073461
07:08:14|0.073461
07:08:15|0.073461
07:08:16|0.073462
07:08:17|0.073462
07:08:18|0.073461
07:08:19|0.073462
07:08:20|0.073462
07:08:21|0.073462
07:08:22|0.073462
07:08:23|0.073462
07:08:24|0.073462
07:08:25|0.073462
07:08:26|0.073462
07:08:27|0.073462
07:08:28|0.073462
07:08:29|0.073462
07:08:30|0.073462
07:08:31|0.073462
07:08:32|0.073462
07:08:33|0.073462
07:08:34|0.073462
07:08:35|0.073462
07:08:36|0.073462
07:08:37|0.073462
07:08:38|0.07346
07:08:39|0.07346
07:08:40|0.073462
07:08:41|0.073462
07:08:42|0.073462
07:08:43|0.073461
07:08:44|0.073461
07:08:45|0.073461
07:08:46|0.073461
07:08:47|0.073461
07:08:48|0.073461
07:08:49|0.073461
07:08:50|0.073461
07:08:51|0.073461
07:08:53|0.073459
07:08:54|0.073459
07:08:54|0.073447
07:08:55|0.073449
07:08:58|0.073449
07:08:58|0.073446
07:08:59|0.073446
07:09:00|0.073446
07:09:01|0.073446
07:09:02|0.073446
07:09:03|0.073446
07:09:04|0.073446
07:09:05|0.073446
07:09:06|0.073446
07:09:07|0.073446
07:09:08|0.073442
07:09:09|0.073441
07:09:11|0.073441
07:09:13|0.073441
07:09:14|0.073441
07:09:15|0.073441
07:09:16|0.073441
07:09:17|0.073427
07:09:18|0.073429
07:09:19|0.073429
07:09:20|0.073429
07:09:21|0.073429
07:09:22|0.073422
07:09:24|0.073423
07:09:25|0.073423
07:09:26|0.073423
07:09:27|0.073423
07:09:27|0.073423
07:09:29|0.073423
07:09:30|0.073412
07:09:31|0.073398
07:09:32|0.073398
07:09:33|0.073398
07:09:34|0.073398
07:09:35|0.073399
07:09:36|0.073399
07:09:37|0.073399
07:09:38|0.073399
07:09:40|0.073397
07:09:40|0.073398
07:09:41|0.073398
07:09:42|0.073398
07:09:44|0.073398
07:09:44|0.0734
07:09:45|0.0734
07:09:46|0.0734
07:09:47|0.0734
07:09:48|0.0734
07:09:49|0.0734
07:09:50|0.0734
07:09:51|0.0734
07:09:52|0.073394
07:09:53|0.073398
07:09:54|0.073398
07:09:55|0.073398
07:09:56|0.073398
07:09:57|0.0734
07:09:58|0.0734
07:09:59|0.0734
07:10:00|0.073397
07:10:01|0.073397
07:10:02|0.073397
07:10:03|0.073391
07:10:04|0.073391
07:10:05|0.073391
07:10:06|0.073391
07:10:07|0.073391
07:10:08|0.07339
07:10:09|0.07339
07:10:10|0.07339
07:10:12|0.07339
07:10:13|0.073388
07:10:14|0.073389
07:10:15|0.073389
07:10:16|0.073389
07:10:17|0.073389
07:10:18|0.073387
07:10:19|0.073387
07:10:20|0.073387
07:10:21|0.07339
07:10:22|0.07339
07:10:23|0.07339
07:10:24|0.07339
07:10:25|0.07339
07:10:26|0.07339
07:10:27|0.07339
07:10:29|0.07339
07:10:30|0.07339
07:10:30|0.07339
07:10:32|0.073389
07:10:33|0.073388
07:10:34|0.073389
07:10:35|0.073389
07:10:36|0.073389
07:10:37|0.073389
07:10:38|0.07339
07:10:39|0.07339
07:10:39|0.07339
07:10:41|0.073389
07:10:42|0.073389
07:10:42|0.073381
07:10:43|0.07338
07:10:44|0.07338
07:10:46|0.07338
07:10:47|0.07338
07:10:48|0.07338
07:10:49|0.07338
07:10:50|0.073378
07:10:51|0.073375
07:10:52|0.073375
07:10:53|0.073375
07:10:54|0.073375
07:10:55|0.073375
07:10:56|0.073375
07:10:57|0.073375
07:10:58|0.073375
07:10:59|0.073376
07:11:00|0.073376
07:11:01|0.073376
07:11:02|0.073376
07:11:03|0.073376
07:11:04|0.073376
07:11:05|0.073376
07:11:06|0.073376
07:11:07|0.073376
07:11:08|0.073374
07:11:09|0.073374
07:11:10|0.073374
07:11:11|0.073374
07:11:12|0.073374
07:11:14|0.073375
07:11:15|0.073376
07:11:15|0.073376
07:11:17|0.073376
07:11:19|0.073376
07:11:19|0.073376
07:11:21|0.073376
07:11:22|0.073369
07:11:22|0.073363
07:11:24|0.073356
07:11:25|0.073356
07:11:25|0.073352
07:11:27|0.073355
07:11:28|0.073355
07:11:29|0.073354
07:11:29|0.073355
07:11:31|0.073355
07:11:32|0.073353
07:11:33|0.073353
07:11:33|0.073353
07:11:35|0.07335
07:11:36|0.073349
07:11:36|0.07334
07:11:37|0.07334
07:11:39|0.07334
07:11:39|0.073339
07:11:40|0.073342
07:11:42|0.073342
07:11:42|0.073342
07:11:43|0.073343
07:11:45|0.073343
07:11:45|0.073344
07:11:47|0.073345
07:11:48|0.073345
07:11:49|0.073345
07:11:50|0.073345
07:11:51|0.073345
07:11:53|0.073345
07:11:53|0.073345
07:11:54|0.073345
07:11:55|0.073345
07:11:56|0.073345
07:11:57|0.073346
07:11:58|0.073346
07:11:59|0.073346
07:12:00|0.073346
07:12:01|0.073344
07:12:02|0.073344
07:12:03|0.073344
07:12:04|0.073343
07:12:05|0.073341
07:12:06|0.073347
07:12:07|0.073347
07:12:08|0.073347
07:12:10|0.073349
07:12:10|0.073349
07:12:11|0.073349
07:12:12|0.073349
07:12:14|0.073349
07:12:15|0.073349
07:12:17|0.073338
07:12:19|0.073331
07:12:20|0.073332
07:12:21|0.07333
07:12:22|0.07333
07:12:23|0.073325
07:12:24|0.073325
07:12:25|0.073327
07:12:26|0.073327
07:12:27|0.073327
07:12:28|0.073327
07:12:29|0.073325
07:12:30|0.073325
07:12:31|0.073325
07:12:32|0.073324
07:12:33|0.073325
07:12:34|0.073325
07:12:35|0.073325
07:12:36|0.073325
07:12:37|0.073325
07:12:38|0.073326
07:12:39|0.073326
07:12:40|0.073326
07:12:41|0.073326
07:12:42|0.073326
07:12:43|0.073326
07:12:44|0.073326
07:12:45|0.073325
07:12:46|0.073325
07:12:47|0.073326
07:12:48|0.073326
07:12:49|0.073326
07:12:50|0.073325
07:12:51|0.073323
07:12:52|0.073323
07:12:53|0.073319
07:12:54|0.073319
07:12:55|0.073319
07:12:56|0.073319
07:12:57|0.073319
07:12:58|0.073319
07:12:59|0.073308
07:13:00|0.073308
07:13:01|0.073308
07:13:02|0.073308
07:13:03|0.073305
07:13:04|0.073306
07:13:05|0.073304
07:13:06|0.073302
07:13:07|0.073302
07:13:08|0.073303
07:13:09|0.073303
07:13:10|0.073303
07:13:11|0.073304
07:13:12|0.073304
07:13:13|0.073304
07:13:14|0.073304
07:13:16|0.073304
07:13:17|0.073304
07:13:18|0.073304
07:13:19|0.073304
07:13:20|0.073303
07:13:21|0.073303
07:13:22|0.073303
07:13:23|0.073302
07:13:25|0.073302
07:13:25|0.073302
07:13:26|0.0733
07:13:27|0.073301
07:13:29|0.073301
07:13:30|0.073301
07:13:32|0.073302
07:13:33|0.073302
07:13:34|0.073302
07:13:35|0.073302
07:13:36|0.073302
07:13:37|0.073302
07:13:37|0.073301
07:13:39|0.073302
07:13:39|0.073302
07:13:41|0.073302
07:13:43|0.073303
07:13:43|0.073303
07:13:45|0.073303
07:13:45|0.073303
07:13:46|0.0733
07:13:47|0.0733
07:13:48|0.0733
07:13:49|0.0733
07:13:50|0.0733
07:13:51|0.0733
07:13:52|0.0733
07:13:53|0.0733
07:13:54|0.0733
07:13:56|0.0733
07:13:56|0.0733
07:13:58|0.0733
07:13:59|0.0733
07:14:00|0.0733
07:14:00|0.0733
07:14:02|0.0733
07:14:03|0.0733
07:14:03|0.0733
07:14:05|0.073302
07:14:06|0.073303
07:14:07|0.073303
07:14:07|0.073303
07:14:09|0.073303
07:14:10|0.073303
07:14:11|0.073303
07:14:12|0.073303
07:14:13|0.073303
07:14:14|0.073303
07:14:16|0.073302
07:14:16|0.073301
07:14:18|0.073301
07:14:18|0.073301
07:14:20|0.073301
07:14:20|0.073301
07:14:22|0.073301
07:14:24|0.073301
07:14:25|0.073301
07:14:25|0.073301
07:14:26|0.073301
07:14:28|0.073301
07:14:29|0.073301
07:14:30|0.073301
07:14:31|0.073301
07:14:32|0.073302
07:14:33|0.073302
07:14:33|0.073301
07:14:35|0.073301
07:14:36|0.073302
07:14:37|0.073302
07:14:38|0.073301
07:14:39|0.073301
07:14:39|0.0733
07:14:40|0.0733
07:14:42|0.0733
07:14:43|0.0733
07:14:43|0.0733
07:14:44|0.0733
07:14:46|0.0733
07:14:47|0.0733
07:14:48|0.0733
07:14:49|0.0733
07:14:50|0.0733
07:14:50|0.0733
07:14:52|0.073303
07:14:53|0.073303
07:14:54|0.073302
07:14:55|0.0733
07:14:55|0.0733
07:14:56|0.073301
07:14:58|0.073301
07:14:58|0.073301
07:14:59|0.0733
07:15:01|0.073301
07:15:02|0.073301
07:15:03|0.073301
07:15:04|0.073301
07:15:05|0.073301
07:15:06|0.073301
07:15:06|0.073301
07:15:07|0.073301
07:15:08|0.0733
07:15:10|0.0733
07:15:11|0.0733
07:15:11|0.073301
07:15:13|0.0733
07:15:14|0.0733
07:15:15|0.0733
07:15:17|0.0733
07:15:18|0.0733
07:15:19|0.0733
07:15:21|0.0733
07:15:21|0.0733
07:15:22|0.073295
07:15:23|0.073292
07:15:24|0.073289
07:15:25|0.073288
07:15:26|0.073288
07:15:27|0.073287
07:15:28|0.073285
07:15:29|0.073285
07:15:30|0.073302
07:15:31|0.073302
07:15:32|0.073302
07:15:34|0.073302
07:15:35|0.073301
07:15:36|0.073301
07:15:37|0.073301
07:15:38|0.073301
07:15:39|0.073301
07:15:40|0.073301
07:15:41|0.073301
07:15:42|0.073301
07:15:43|0.073302
07:15:44|0.073302
07:15:45|0.073302
07:15:46|0.073314
07:15:47|0.073314
07:15:48|0.073314
07:15:49|0.073314
07:15:50|0.073308
07:15:51|0.073308
07:15:52|0.07331
07:15:53|0.07331
07:15:54|0.07331
07:15:55|0.07331
07:15:56|0.07331
07:15:57|0.073308
07:15:58|0.073308
07:15:59|0.073308
07:16:00|0.073299
07:16:01|0.073299
07:16:02|0.073299
07:16:03|0.073298
07:16:04|0.073295
07:16:05|0.073295
07:16:06|0.073296
07:16:07|0.073292
07:16:08|0.073292
07:16:09|0.073292
07:16:10|0.073292
07:16:11|0.073294
07:16:12|0.073294
07:16:13|0.073294
07:16:14|0.073294
07:16:15|0.07329
07:16:16|0.073295
07:16:18|0.073294
07:16:20|0.073295
07:16:20|0.073295
07:16:22|0.073295
07:16:24|0.073295
07:16:24|0.073295
07:16:25|0.073296
07:16:26|0.073296
07:16:28|0.073297
07:16:29|0.073297
07:16:29|0.073297
07:16:30|0.073297
07:16:32|0.073292
07:16:33|0.073293
07:16:33|0.073293
07:16:35|0.073293
07:16:35|0.073293
07:16:37|0.073282
07:16:37|0.073282
07:16:39|0.073281
07:16:39|0.073281
07:16:41|0.073281
07:16:41|0.073281
07:16:42|0.073281
07:16:44|0.073281
07:16:44|0.07328
07:16:45|0.07328
07:16:47|0.07328
07:16:47|0.07328
07:16:49|0.073278
07:16:49|0.073271
07:16:51|0.073271
07:16:51|0.073271
07:16:53|0.073271
07:16:54|0.073271
07:16:55|0.073271
07:16:56|0.073271
07:16:56|0.073272
07:16:58|0.073272
07:16:59|0.073258
07:16:59|0.073258
07:17:01|0.073259
07:17:02|0.07326
07:17:02|0.07325
07:17:03|0.07325
07:17:04|0.07325
07:17:06|0.07325
07:17:06|0.073256
07:17:08|0.073256
07:17:08|0.073256
07:17:10|0.073256
07:17:10|0.073256
07:17:12|0.073256
07:17:12|0.073256
07:17:13|0.073256
07:17:14|0.073256
07:17:15|0.073254
07:17:16|0.073249
07:17:19|0.073249
07:17:20|0.073247
07:17:22|0.073246
07:17:23|0.073241
07:17:24|0.073241
07:17:25|0.073241
07:17:26|0.073241
07:17:27|0.073241
07:17:28|0.07324
07:17:29|0.07324
07:17:30|0.07324
07:17:31|0.073241
07:17:32|0.073241
07:17:33|0.073241
07:17:34|0.073241
07:17:35|0.073241
07:17:36|0.07324
07:17:37|0.07324
07:17:38|0.07324
07:17:39|0.073236
07:17:40|0.073236
07:17:42|0.073236
07:17:43|0.073235
07:17:44|0.073235
07:17:44|0.073234
07:17:45|0.073234
07:17:46|0.073234
07:17:47|0.073228
07:17:49|0.073227
07:17:50|0.073225
07:17:51|0.073225
07:17:51|0.073225
07:17:52|0.073225
07:17:53|0.073225
07:17:55|0.073225
07:17:56|0.073225
07:17:57|0.073225
07:17:59|0.073225
07:17:59|0.073229
07:18:00|0.073229
07:18:01|0.073229
07:18:02|0.073228
07:18:03|0.073227
07:18:04|0.073227
07:18:05|0.07322
07:18:06|0.073206
07:18:07|0.073206
07:18:09|0.0732
07:18:09|0.073196
07:18:10|0.073192
07:18:11|0.073191
07:18:12|0.073183
07:18:13|0.073181
07:18:14|0.073181
07:18:15|0.073175
07:18:16|0.073173
07:18:17|0.073173
07:18:19|0.073173
07:18:20|0.073174
07:18:22|0.073175
07:18:23|0.073178
07:18:25|0.073179
07:18:25|0.073177
07:18:26|0.073176
07:18:28|0.073176
07:18:28|0.073162
07:18:29|0.073152
07:18:31|0.073141
07:18:32|0.073139
07:18:33|0.07314
07:18:34|0.07314
07:18:35|0.073137
07:18:35|0.073132
07:18:37|0.073116
07:18:38|0.07313
07:18:38|0.073116
07:18:39|0.073116
07:18:41|0.073126
07:18:42|0.073128
07:18:43|0.073125
07:18:44|0.073126
07:18:45|0.073151
07:18:45|0.073164
07:18:46|0.073164
07:18:47|0.073175
07:18:49|0.073217
07:18:50|0.073201
07:18:50|0.073183
07:18:51|0.073188
07:18:53|0.073189
07:18:53|0.073187
07:18:54|0.073191
07:18:55|0.073179
07:18:56|0.073188
07:18:58|0.073208
07:18:59|0.07321
07:19:00|0.073194
07:19:01|0.073186
07:19:02|0.073177
07:19:03|0.073176
07:19:04|0.073176
07:19:04|0.07317
07:19:06|0.073158
07:19:07|0.073158
07:19:07|0.073174
07:19:08|0.073191
07:19:09|0.073176
07:19:10|0.073168
07:19:12|0.073168
07:19:13|0.073191
07:19:13|0.073194
07:19:14|0.073196
07:19:16|0.073207
07:19:16|0.073206
07:19:17|0.073207
07:19:18|0.073211
07:19:21|0.073219
07:19:22|0.073227
07:19:23|0.07323
07:19:24|0.07323
07:19:25|0.073232
07:19:27|0.073235
07:19:28|0.073235
07:19:29|0.073235
07:19:30|0.073235
07:19:31|0.073235
07:19:32|0.073235
07:19:33|0.073235
07:19:34|0.07323
07:19:35|0.07322
07:19:36|0.07322
07:19:36|0.07322
07:19:39|0.07322
07:19:39|0.073213
07:19:41|0.073206
07:19:42|0.073211
07:19:43|0.073211
07:19:44|0.073211
07:19:45|0.073221
07:19:46|0.073224
07:19:46|0.073223
07:19:47|0.073223
07:19:48|0.073222
07:19:49|0.073223
07:19:50|0.073224
07:19:51|0.07323
07:19:52|0.07323
07:19:54|0.073212
07:19:54|0.073212
07:19:55|0.073194
07:19:56|0.073194
07:19:58|0.073197
07:19:59|0.073197
07:20:00|0.073197
07:20:00|0.073199
07:20:02|0.073201
07:20:03|0.073206
07:20:03|0.073205
07:20:04|0.073203
07:20:05|0.073197
07:20:06|0.073202
07:20:07|0.073208
07:20:08|0.073197
07:20:09|0.073211
07:20:10|0.073211
07:20:11|0.073211
07:20:12|0.073211
07:20:13|0.073215
07:20:14|0.073215
07:20:16|0.073224
07:20:16|0.073224
07:20:17|0.073224
07:20:18|0.073224
07:20:20|0.073226
07:20:21|0.073226
07:20:23|0.073229
07:20:24|0.073229
07:20:25|0.073213
07:20:26|0.073213
07:20:28|0.073213
07:20:30|0.073233
07:20:31|0.073234
07:20:32|0.073219
07:20:34|0.073219
07:20:35|0.073219
07:20:36|0.073232
07:20:37|0.073235
07:20:38|0.073234
07:20:39|0.073244
07:20:40|0.073244
07:20:41|0.073244
07:20:42|0.073243
07:20:43|0.073244
07:20:44|0.073249
07:20:45|0.07325
07:20:46|0.07325
07:20:47|0.073252
07:20:48|0.073257
07:20:49|0.073252
07:20:50|0.073256
07:20:51|0.073248
07:20:52|0.073248
07:20:53|0.073248
07:20:54|0.073248
07:20:55|0.073272
07:20:56|0.073272
07:20:57|0.073268
07:20:58|0.073248
07:20:59|0.073248
07:21:00|0.073261
07:21:01|0.073276
07:21:02|0.073276
07:21:04|0.073281
07:21:04|0.073281
07:21:07|0.073281
07:21:07|0.073271
07:21:08|0.073281
07:21:09|0.073279
07:21:10|0.073286
07:21:12|0.073306
07:21:13|0.073319
07:21:14|0.073318
07:21:15|0.073304
07:21:16|0.073308
07:21:17|0.073317
07:21:18|0.073312
07:21:19|0.073312
07:21:20|0.073293
07:21:21|0.073303
07:21:23|0.073308
07:21:25|0.073313
07:21:26|0.073313
07:21:27|0.073313
07:21:27|0.073313
07:21:29|0.073319
07:21:29|0.073319
07:21:31|0.073309
07:21:32|0.073309
07:21:33|0.073305
07:21:34|0.073311
07:21:35|0.073304
07:21:36|0.073301
07:21:37|0.073301
07:21:38|0.073301
07:21:39|0.073301
07:21:40|0.073301
07:21:41|0.073301
07:21:42|0.073301
07:21:43|0.073298
07:21:44|0.073299
07:21:45|0.073299
07:21:47|0.073299
07:21:47|0.073299
07:21:49|0.073299
07:21:50|0.073299
07:21:51|0.073301
07:21:52|0.073302
07:21:53|0.073299
07:21:54|0.073299
07:21:55|0.073299
07:21:56|0.073299
07:21:57|0.073299
07:21:58|0.073299
07:21:59|0.073299
07:22:00|0.07334
07:22:01|0.073364
07:22:02|0.073377
07:22:03|0.073377
07:22:04|0.073376
07:22:05|0.073378
07:22:06|0.073375
07:22:07|0.073367
07:22:08|0.073362
07:22:09|0.07335
07:22:10|0.07335
07:22:11|0.07335
07:22:12|0.073363
07:22:13|0.073363
07:22:15|0.073351
07:22:15|0.073337
07:22:16|0.073337
07:22:17|0.073337
07:22:18|0.073331
07:22:19|0.073331
07:22:21|0.073331
07:22:21|0.073312
07:22:24|0.073318
07:22:24|0.073318
07:22:26|0.073318
07:22:27|0.073337
07:22:28|0.073337
07:22:29|0.073346
07:22:30|0.073346
07:22:31|0.073343
07:22:32|0.073335
07:22:34|0.073335
07:22:35|0.073335
07:22:36|0.073335
07:22:37|0.073314
07:22:38|0.073315
07:22:39|0.073315
07:22:41|0.073315
07:22:42|0.073323
07:22:42|0.073323
07:22:44|0.073323
07:22:44|0.073318
07:22:46|0.073318
07:22:46|0.073316
07:22:47|0.073316
07:22:49|0.073309
07:22:50|0.073303
07:22:50|0.073303
07:22:52|0.073303
07:22:53|0.073284
07:22:54|0.073284
07:22:54|0.073296
07:22:55|0.073296
07:22:56|0.073296
07:22:58|0.073296
07:22:59|0.073294
07:23:00|0.073294
07:23:01|0.073293
07:23:02|0.073293
07:23:02|0.073301
07:23:04|0.073315
07:23:04|0.0733
07:23:06|0.073299
07:23:07|0.073301
07:23:07|0.073301
07:23:08|0.073301
07:23:10|0.073302
07:23:10|0.073293
07:23:11|0.0733
07:23:13|0.073293
07:23:13|0.073293
07:23:14|0.073292
07:23:15|0.073293
07:23:17|0.073288
07:23:18|0.073285
07:23:19|0.073281
07:23:20|0.073281
07:23:21|0.073281
07:23:22|0.073281
07:23:22|0.073265
07:23:25|0.073265
07:23:25|0.073265
07:23:27|0.073265
07:23:28|0.073265
07:23:29|0.073265
07:23:31|0.073265
07:23:33|0.073257
07:23:33|0.073241
07:23:35|0.073225
07:23:35|0.073205
07:23:36|0.073192
07:23:38|0.073193
07:23:39|0.073208
07:23:40|0.073198
07:23:42|0.073198
07:23:42|0.073183
07:23:45|0.073183
07:23:46|0.073183
07:23:47|0.073183
07:23:48|0.073178
07:23:49|0.073181
07:23:50|0.073195
07:23:51|0.0732
07:23:51|0.073197
07:23:52|0.073197
07:23:53|0.073185
07:23:54|0.073193
07:23:55|0.073217
07:23:56|0.073218
07:23:57|0.073218
07:23:58|0.073216
07:23:59|0.073218
07:24:01|0.07323
07:24:01|0.073244
07:24:03|0.073237
07:24:03|0.073242
07:24:04|0.073257
07:24:05|0.073257
07:24:07|0.07326
07:24:08|0.07326
07:24:09|0.073251
07:24:10|0.073234
07:24:11|0.073234
07:24:13|0.073222
07:24:15|0.073218
07:24:15|0.073218
07:24:16|0.073218
07:24:17|0.073218
07:24:18|0.073218
07:24:19|0.073218
07:24:20|0.073217
07:24:21|0.073213
07:24:23|0.073213
07:24:23|0.073213
07:24:24|0.07321
07:24:25|0.07321
07:24:26|0.073214
07:24:28|0.073214
07:24:28|0.073214
07:24:29|0.073214
07:24:30|0.073219
07:24:32|0.073219
07:24:33|0.073223
07:24:34|0.073223
07:24:36|0.073223
07:24:36|0.073223
07:24:38|0.073217
07:24:39|0.073207
07:24:40|0.073207
07:24:42|0.073227
07:24:42|0.073227
07:24:43|0.073227
07:24:44|0.073218
07:24:45|0.07322
07:24:46|0.07322
07:24:47|0.073214
07:24:48|0.073214
07:24:49|0.073214
07:24:50|0.073214
07:24:51|0.073214
07:24:53|0.073214
07:24:53|0.073219
07:24:54|0.073228
07:24:55|0.073246
07:24:57|0.073243
07:24:58|0.073226
07:24:58|0.073226
07:25:00|0.07322
07:25:00|0.073212
07:25:01|0.073212
07:25:04|0.073212
07:25:04|0.073213
07:25:05|0.073213
07:25:07|0.073198
07:25:08|0.073199
07:25:09|0.073192
07:25:10|0.073204
07:25:11|0.073218
07:25:12|0.07321
07:25:13|0.073217
07:25:14|0.073217
07:25:15|0.073239
07:25:16|0.073259
07:25:17|0.073244
07:25:18|0.073245
07:25:19|0.073245
07:25:20|0.073239
07:25:21|0.073239
07:25:22|0.073244
07:25:23|0.073244
07:25:24|0.073238
07:25:25|0.073238
07:25:27|0.073238
07:25:28|0.073238
07:25:29|0.073229
07:25:30|0.073229
07:25:31|0.073229
07:25:33|0.073229
07:25:34|0.073213
07:25:35|0.073209
07:25:36|0.073211
07:25:37|0.073211
07:25:38|0.073211
07:25:39|0.073211
07:25:40|0.073216
07:25:41|0.073216
07:25:42|0.073216
07:25:43|0.0732
07:25:44|0.07319
07:25:45|0.07319
07:25:46|0.073187
07:25:47|0.073179
07:25:48|0.073179
07:25:49|0.073171
07:25:50|0.073171
07:25:51|0.073171
07:25:52|0.073184
07:25:53|0.07319
07:25:54|0.073192
07:25:55|0.073192
07:25:56|0.073192
07:25:57|0.073192
07:25:58|0.073192
07:26:00|0.073185
07:26:00|0.073185
07:26:01|0.073185
07:26:02|0.073196
07:26:03|0.073196
07:26:05|0.07319
07:26:05|0.07319
07:26:06|0.07319
07:26:07|0.07319
07:26:08|0.073185
07:26:09|0.073185
07:26:10|0.073185
07:26:11|0.073177
07:26:12|0.073171
07:26:14|0.07318
07:26:14|0.07318
07:26:15|0.073185
07:26:16|0.073184
07:26:17|0.073175
07:26:19|0.073175
07:26:20|0.073176
07:26:20|0.073185
07:26:22|0.073185
07:26:22|0.073185
07:26:23|0.073185
07:26:24|0.073187
07:26:25|0.073187
07:26:27|0.073187
07:26:28|0.073187
07:26:29|0.073187
07:26:29|0.07318
07:26:31|0.073177
07:26:33|0.073178
07:26:33|0.073178
07:26:35|0.073177
07:26:36|0.073177
07:26:37|0.073177
07:26:38|0.073172
07:26:39|0.073172
07:26:40|0.073172
07:26:41|0.073172
07:26:42|0.073169
07:26:43|0.073169
07:26:44|0.073168
07:26:45|0.073167
07:26:46|0.073167
07:26:47|0.073167
07:26:48|0.073167
07:26:49|0.073168
07:26:50|0.073168
07:26:51|0.073166
07:26:52|0.073166
07:26:53|0.073166
07:26:54|0.073162
07:26:55|0.07316
07:26:56|0.073161
07:26:57|0.073161
07:26:58|0.073161
07:26:59|0.073161
07:27:00|0.073167
07:27:01|0.073167
07:27:02|0.073161
07:27:04|0.073161
07:27:04|0.073163
07:27:05|0.073163
07:27:08|0.07316
07:27:08|0.073162
07:27:09|0.073164
07:27:10|0.07316
07:27:11|0.07316
07:27:12|0.07316
07:27:13|0.07316
07:27:14|0.073166
07:27:16|0.073165
07:27:17|0.073165
07:27:18|0.073165
07:27:19|0.073173
07:27:20|0.073173
07:27:21|0.073166
07:27:22|0.073176
07:27:23|0.073176
07:27:24|0.073176
07:27:25|0.073176
07:27:26|0.073176
07:27:27|0.073176
07:27:29|0.073176
07:27:30|0.073177
07:27:31|0.073177
07:27:32|0.073177
07:27:33|0.073177
07:27:34|0.073194
07:27:35|0.073194
07:27:36|0.073201
07:27:37|0.073213
07:27:38|0.073213
07:27:39|0.073218
07:27:40|0.07322
07:27:41|0.073221
07:27:42|0.073221
07:27:43|0.073221
07:27:45|0.073231
07:27:45|0.073222
07:27:46|0.073221
07:27:47|0.073221
07:27:48|0.073221
07:27:49|0.073228
07:27:50|0.073228
07:27:52|0.073235
07:27:53|0.073231
07:27:54|0.07324
07:27:55|0.07324
07:27:56|0.073237
07:27:57|0.073237
07:27:58|0.073237
07:27:59|0.073213
07:28:00|0.073219
07:28:01|0.073224
07:28:02|0.073224
07:28:03|0.073224
07:28:04|0.073224
07:28:05|0.073224
07:28:06|0.073214
07:28:07|0.073214
07:28:08|0.073214
07:28:09|0.073214
07:28:10|0.073214
07:28:12|0.073214
07:28:12|0.073214
07:28:14|0.073214
07:28:14|0.073214
07:28:15|0.073231
07:28:16|0.073231
07:28:18|0.073231
07:28:18|0.073231
07:28:20|0.073231
07:28:20|0.073231
07:28:21|0.073231
07:28:23|0.073231
07:28:24|0.073231
07:28:26|0.073243
07:28:27|0.073243
07:28:28|0.073243
07:28:28|0.073243
07:28:29|0.073243
07:28:31|0.073243
07:28:32|0.073248
07:28:33|0.073238
07:28:34|0.073246
07:28:36|0.073245
07:28:37|0.073245
07:28:38|0.07324
07:28:39|0.073244
07:28:40|0.073242
07:28:41|0.073242
07:28:42|0.073242
07:28:43|0.073242
07:28:44|0.073244
07:28:45|0.073244
07:28:46|0.073252
07:28:47|0.073252
07:28:48|0.073252
07:28:49|0.073248
07:28:50|0.07327
07:28:51|0.073266
07:28:52|0.073267
07:28:53|0.073274
07:28:54|0.073274
07:28:55|0.073282
07:28:56|0.073277
07:28:57|0.073277
07:28:58|0.073272
07:28:59|0.073272
07:29:00|0.073267
07:29:01|0.073267
07:29:02|0.07329
07:29:03|0.073292
07:29:04|0.073292
07:29:05|0.073296
07:29:06|0.073286
07:29:07|0.073286
07:29:09|0.073304
07:29:10|0.073304
07:29:10|0.073301
07:29:12|0.073301
07:29:13|0.073304
07:29:14|0.073289
07:29:14|0.073289
07:29:16|0.073289
07:29:16|0.073282
07:29:18|0.07328
07:29:19|0.073275
07:29:20|0.073288
07:29:21|0.073305
07:29:22|0.073305
07:29:23|0.073304
07:29:23|0.073304
07:29:24|0.073306
07:29:26|0.073306
07:29:27|0.073306
07:29:27|0.073305
07:29:28|0.073304
07:29:31|0.073303
07:29:32|0.073303
07:29:34|0.073303
07:29:35|0.073305
07:29:37|0.073313
07:29:38|0.073302
07:29:39|0.073302
07:29:40|0.073302
07:29:41|0.073302
07:29:42|0.073303
07:29:43|0.073304
07:29:44|0.073304
07:29:45|0.073305
07:29:46|0.073309
07:29:47|0.073318
07:29:48|0.073325
07:29:49|0.073325
07:29:50|0.073325
07:29:51|0.073317
07:29:52|0.073315
07:29:53|0.073318
07:29:54|0.073324
07:29:55|0.073325
07:29:56|0.073327
07:29:57|0.07333
07:29:58|0.07333
07:29:59|0.073334
07:30:00|0.073334
07:30:02|0.073352
07:30:03|0.073352
07:30:04|0.073377
07:30:05|0.073377
07:30:06|0.073383
07:30:07|0.073384
07:30:08|0.073387
07:30:09|0.073387
07:30:10|0.073388
07:30:11|0.073388
07:30:12|0.07339
07:30:13|0.073388
07:30:14|0.073386
07:30:15|0.073387
07:30:16|0.073387
07:30:17|0.073387
07:30:18|0.07337
07:30:19|0.07337
07:30:20|0.07337
07:30:21|0.073353
07:30:22|0.073357
07:30:23|0.073357
07:30:24|0.073359
07:30:25|0.073354
07:30:26|0.073358
07:30:27|0.073359
07:30:28|0.073359
07:30:29|0.073354
07:30:30|0.073358
07:30:32|0.073363
07:30:34|0.073359
07:30:35|0.073359
07:30:36|0.073359
07:30:36|0.073353
07:30:38|0.073343
07:30:39|0.07334
07:30:40|0.073332
07:30:41|0.073334
07:30:42|0.073334
07:30:43|0.073337
07:30:44|0.073339
07:30:45|0.073337
07:30:46|0.073337
07:30:47|0.073339
07:30:48|0.073339
07:30:49|0.073339
07:30:50|0.073339
07:30:51|0.073322
07:30:53|0.073322
07:30:53|0.073319
07:30:54|0.073311
07:30:56|0.073311
07:30:57|0.073308
07:30:57|0.073308
07:30:59|0.073308
07:30:59|0.073313
07:31:00|0.073313
07:31:02|0.073313
07:31:03|0.073299
07:31:04|0.073293
07:31:04|0.073294
07:31:05|0.073305
07:31:06|0.073304
07:31:08|0.073305
07:31:09|0.073317
07:31:10|0.073317
07:31:11|0.073317
07:31:11|0.073317
07:31:12|0.073317
07:31:13|0.073313
07:31:14|0.07332
07:31:16|0.07332
07:31:18|0.07332
07:31:19|0.07332
07:31:19|0.07332
07:31:20|0.073317
07:31:21|0.073317
07:31:22|0.073311
07:31:23|0.073311
07:31:24|0.073311
07:31:25|0.073311
07:31:26|0.073311
07:31:27|0.073311
07:31:28|0.0733
07:31:29|0.073297
07:31:30|0.073307
07:31:32|0.073302
07:31:34|0.073303
07:31:35|0.073297
07:31:36|0.073298
07:31:37|0.073298
07:31:38|0.073298
07:31:40|0.073297
07:31:41|0.073297
07:31:42|0.073297
07:31:43|0.073296
07:31:44|0.073296
07:31:45|0.073296
07:31:46|0.073296
07:31:47|0.073296
07:31:48|0.073306
07:31:49|0.073306
07:31:50|0.073306
07:31:51|0.073306
07:31:52|0.073307
07:31:53|0.073308
07:31:54|0.073308
07:31:55|0.073308
07:31:56|0.073308
07:31:57|0.073313
07:31:58|0.073313
07:32:00|0.073313
07:32:01|0.073306
07:32:02|0.073306
07:32:03|0.073306
07:32:03|0.073313
07:32:04|0.073314
07:32:06|0.073309
07:32:07|0.073317
07:32:08|0.073317
07:32:08|0.073319
07:32:10|0.073319
07:32:11|0.073333
07:32:12|0.073333
07:32:13|0.073329
07:32:13|0.073334
07:32:14|0.07333
07:32:15|0.07332
07:32:17|0.073318
07:32:18|0.073313
07:32:18|0.073309
07:32:20|0.073303
07:32:21|0.073305
07:32:22|0.073305
07:32:23|0.073305
07:32:24|0.073305
07:32:25|0.073305
07:32:26|0.073304
07:32:27|0.07331
07:32:28|0.073309
07:32:29|0.073311
07:32:30|0.073308
07:32:30|0.073311
07:32:32|0.073309
07:32:34|0.073314
07:32:35|0.073315
07:32:36|0.073307
07:32:37|0.073311
07:32:39|0.073313
07:32:39|0.073312
07:32:41|0.073312
07:32:41|0.073312
07:32:42|0.073312
07:32:43|0.073316
07:32:44|0.073313
07:32:45|0.073313
07:32:47|0.073313
07:32:48|0.073313
07:32:49|0.073315
07:32:50|0.073315
07:32:51|0.073309
07:32:52|0.073309
07:32:53|0.07331
07:32:54|0.07331
07:32:55|0.073316
07:32:56|0.073319
07:32:57|0.073317
07:32:58|0.073306
07:32:59|0.073306
07:33:00|0.0733
07:33:01|0.073308
07:33:02|0.07332
07:33:04|0.07332
07:33:04|0.07332
07:33:05|0.073308
07:33:06|0.073319
07:33:07|0.073312
07:33:08|0.073312
07:33:09|0.073313
07:33:10|0.073316
07:33:11|0.073316
07:33:12|0.073315
07:33:13|0.073315
07:33:14|0.073314
07:33:15|0.073314
07:33:16|0.073328
07:33:17|0.073321
07:33:18|0.073321
07:33:20|0.073311
07:33:20|0.073318
07:33:21|0.073318
07:33:22|0.073324
07:33:23|0.073322
07:33:24|0.073322
07:33:25|0.073323
07:33:26|0.073323
07:33:27|0.073337
07:33:28|0.073337
07:33:29|0.073337
07:33:30|0.073329
07:33:31|0.073331
07:33:32|0.073336
07:33:34|0.073331
07:33:35|0.07333
07:33:37|0.07333
07:33:39|0.07333
07:33:39|0.073323
07:33:41|0.073323
07:33:42|0.073323
07:33:42|0.07332
07:33:44|0.073313
07:33:45|0.073315
07:33:46|0.073316
07:33:46|0.073309
07:33:48|0.073316
07:33:49|0.073319
07:33:50|0.073322
07:33:51|0.073321
07:33:52|0.073321
07:33:53|0.073321
07:33:54|0.073321
07:33:55|0.073321
07:33:56|0.07332
07:33:57|0.073321
07:33:58|0.073323
07:33:58|0.073323
07:34:00|0.073323
07:34:00|0.073323
07:34:02|0.073323
07:34:03|0.073323
07:34:04|0.073323
07:34:05|0.073323
07:34:05|0.073323
07:34:07|0.073337
07:34:08|0.073339
07:34:09|0.073339
07:34:09|0.073343
07:34:11|0.07335
07:34:11|0.073355
07:34:13|0.073355
07:34:13|0.073355
07:34:15|0.073356
07:34:16|0.073356
07:34:17|0.073358
07:34:18|0.073357
07:34:19|0.07335
07:34:20|0.073358
07:34:21|0.07335
07:34:22|0.07335
07:34:23|0.073345
07:34:24|0.073345
07:34:25|0.073345
07:34:25|0.073345
07:34:27|0.073345
07:34:27|0.073345
07:34:28|0.073344
07:34:30|0.073334
07:34:30|0.073334
07:34:32|0.07333
07:34:33|0.073335
07:34:34|0.073336
07:34:36|0.073331
07:34:37|0.073326
07:34:39|0.073326
07:34:40|0.073326
07:34:41|0.073326
07:34:43|0.073326
07:34:44|0.073324
07:34:45|0.073324
07:34:46|0.073324
07:34:48|0.073324
07:34:48|0.07332
07:34:50|0.07332
07:34:50|0.07332
07:34:51|0.073324
07:34:53|0.073324
07:34:54|0.073319
07:34:54|0.073321
07:34:55|0.073321
07:34:56|0.073321
07:34:58|0.073319
07:34:59|0.073322
07:34:59|0.073323
07:35:00|0.073317
07:35:02|0.073319
07:35:02|0.073319
07:35:03|0.073319
07:35:04|0.073319
07:35:05|0.073319
07:35:07|0.073319
07:35:07|0.073318
07:35:08|0.073318
07:35:09|0.073318
07:35:10|0.073315
07:35:12|0.073315
07:35:12|0.073316
07:35:13|0.073311
07:35:15|0.073315
07:35:16|0.073319
07:35:17|0.07332
07:35:17|0.073325
07:35:19|0.073325
07:35:19|0.073323
07:35:20|0.07332
07:35:21|0.073318
07:35:24|0.073319
07:35:24|0.073319
07:35:25|0.073319
07:35:26|0.073319
07:35:27|0.073323
07:35:28|0.073323
07:35:29|0.073319
07:35:30|0.073325
07:35:32|0.073325
07:35:33|0.07332
07:35:34|0.073318
07:35:35|0.073314
07:35:37|0.073311
07:35:38|0.07332
07:35:39|0.07332
07:35:40|0.073316
07:35:41|0.073316
07:35:41|0.073316
07:35:42|0.073316
07:35:45|0.073316
07:35:46|0.073316
07:35:46|0.073316
07:35:47|0.073323
07:35:48|0.073334
07:35:49|0.073334
07:35:50|0.073329
07:35:51|0.073329
07:35:52|0.073329
07:35:54|0.073316
07:35:55|0.073316
07:35:55|0.073348
07:35:57|0.07333
07:35:58|0.073326
07:35:59|0.073326
07:36:00|0.073333
07:36:00|0.073333
07:36:02|0.073332
07:36:03|0.073333
07:36:03|0.073333
07:36:04|0.073333
07:36:06|0.073352
07:36:06|0.073345
07:36:09|0.073349
07:36:09|0.073346
07:36:10|0.073336
07:36:11|0.073337
07:36:13|0.073338
07:36:14|0.073347
07:36:15|0.073331
07:36:15|0.073331
07:36:16|0.073331
07:36:18|0.073331
07:36:19|0.073331
07:36:19|0.073342
07:36:20|0.073342
07:36:22|0.073332
07:36:22|0.07333
07:36:23|0.07333
07:36:24|0.07333
07:36:25|0.073327
07:36:26|0.073339
07:36:27|0.073335
07:36:28|0.073337
07:36:29|0.073342
07:36:30|0.07333
07:36:32|0.073314
07:36:32|0.073311
07:36:33|0.07331
07:36:34|0.073308
07:36:35|0.073302
07:36:38|0.073296
07:36:38|0.073324
07:36:40|0.073324
07:36:41|0.073342
07:36:42|0.073345
07:36:44|0.073345
07:36:45|0.073345
07:36:46|0.073351
07:36:47|0.073351
07:36:48|0.073356
07:36:49|0.073349
07:36:49|0.073349
07:36:50|0.073349
07:36:51|0.073356
07:36:54|0.073356
07:36:54|0.073361
07:36:55|0.073361
07:36:57|0.073361
07:36:58|0.073362
07:36:59|0.073381
07:37:00|0.073379
07:37:01|0.073372
07:37:02|0.073372
07:37:03|0.073376
07:37:04|0.073376
07:37:05|0.073365
07:37:06|0.073364
07:37:07|0.073364
07:37:08|0.073347
07:37:09|0.073347
07:37:10|0.073363
07:37:11|0.073363
07:37:12|0.073363
07:37:13|0.073361
07:37:14|0.073363
07:37:15|0.073363
07:37:16|0.073363
07:37:17|0.073363
07:37:18|0.073344
07:37:19|0.073353
07:37:20|0.073354
07:37:21|0.073364
07:37:22|0.073369
07:37:23|0.073369
07:37:24|0.073369
07:37:25|0.073368
07:37:26|0.073368
07:37:27|0.073368
07:37:28|0.073364
07:37:29|0.073364
07:37:30|0.073364
07:37:31|0.073364
07:37:32|0.073364
07:37:33|0.073356
07:37:34|0.073356
07:37:35|0.073357
07:37:36|0.073347
07:37:37|0.073347
07:37:39|0.073357
07:37:41|0.073348
07:37:41|0.073347
07:37:43|0.073343
07:37:44|0.073341
07:37:45|0.073341
07:37:46|0.073341
07:37:47|0.073345
07:37:48|0.073371
07:37:49|0.073373
07:37:50|0.07337
07:37:51|0.073369
07:37:52|0.073361
07:37:53|0.073356
07:37:54|0.073361
07:37:55|0.073361
07:37:56|0.073361
07:37:57|0.07336
07:37:58|0.07336
07:37:59|0.073363
07:38:00|0.073369
07:38:01|0.073363
07:38:02|0.073365
07:38:03|0.073375
07:38:04|0.073365
07:38:05|0.073376
07:38:06|0.073376
07:38:07|0.073376
07:38:08|0.073374
07:38:09|0.073371
07:38:10|0.073356
07:38:11|0.073354
07:38:12|0.073353
07:38:14|0.073368
07:38:14|0.073388
07:38:16|0.073381
07:38:17|0.073381
07:38:18|0.073381
07:38:18|0.073379
07:38:20|0.073383
07:38:20|0.07338
07:38:22|0.07338
07:38:23|0.07338
07:38:24|0.07338
07:38:25|0.073372
07:38:26|0.07337
07:38:27|0.073359
07:38:28|0.073358
07:38:29|0.073358
07:38:30|0.073358
07:38:31|0.073367
07:38:32|0.073362
07:38:33|0.073356
07:38:34|0.073356
07:38:35|0.073356
07:38:36|0.073367
07:38:37|0.073351
07:38:38|0.073349
07:38:40|0.073355
07:38:40|0.073353
07:38:43|0.073348
07:38:44|0.073344
07:38:45|0.073343
07:38:45|0.073343
07:38:46|0.073345
07:38:48|0.073342
07:38:49|0.073342
07:38:49|0.073342
07:38:51|0.073342
07:38:52|0.073342
07:38:53|0.073341
07:38:54|0.073338
07:38:56|0.07334
07:38:58|0.07334
07:38:58|0.073349
07:39:00|0.073344
07:39:01|0.073342
07:39:02|0.073343
07:39:02|0.073344
07:39:04|0.073344
07:39:04|0.073344
07:39:05|0.073344
07:39:06|0.073343
07:39:08|0.073343
07:39:09|0.073344
07:39:10|0.073344
07:39:11|0.073343
07:39:11|0.073335
07:39:13|0.073329
07:39:13|0.073329
07:39:14|0.073329
07:39:16|0.073321
07:39:17|0.073321
07:39:18|0.07332
07:39:18|0.07332
07:39:20|0.07332
07:39:21|0.0733
07:39:22|0.073296
07:39:23|0.0733
07:39:24|0.0733
07:39:24|0.0733
07:39:26|0.0733
07:39:27|0.0733
07:39:27|0.073301
07:39:28|0.073306
07:39:30|0.073306
07:39:31|0.073333
07:39:31|0.073319
07:39:32|0.073319
07:39:33|0.073323
07:39:34|0.073323
07:39:35|0.073329
07:39:37|0.073326
07:39:37|0.073326
07:39:39|0.073326
07:39:41|0.073334
07:39:42|0.073334
07:39:44|0.073334
07:39:45|0.073334
07:39:47|0.073337
07:39:47|0.073337
07:39:49|0.073337
07:39:50|0.07336
07:39:51|0.073347
07:39:52|0.07334
07:39:54|0.073343
07:39:55|0.073343
07:39:56|0.073338
07:39:57|0.073342
07:39:58|0.073342
07:39:58|0.073336
07:40:00|0.073346
07:40:01|0.073359
07:40:02|0.073365
07:40:03|0.073362
07:40:04|0.073358
07:40:06|0.073358
07:40:06|0.073358
07:40:08|0.073358
07:40:09|0.073365
07:40:10|0.073365
07:40:10|0.073365
07:40:11|0.073365
07:40:12|0.073361
07:40:13|0.073361
07:40:14|0.073363
07:40:15|0.073361
07:40:16|0.073361
07:40:17|0.073361
07:40:18|0.073361
07:40:19|0.073361
07:40:21|0.073369
07:40:21|0.073366
07:40:23|0.073366
07:40:23|0.073366
07:40:25|0.07336
07:40:25|0.07336
07:40:26|0.07336
07:40:27|0.07336
07:40:29|0.07336
07:40:29|0.073357
07:40:31|0.073347
07:40:31|0.073345
07:40:32|0.073354
07:40:33|0.073354
07:40:35|0.073354
07:40:35|0.07337
07:40:36|0.07337
07:40:38|0.07337
07:40:39|0.07337
07:40:40|0.07337
07:40:41|0.073366
07:40:43|0.073366
07:40:45|0.073366
07:40:47|0.073363
07:40:47|0.073371
07:40:49|0.073371
07:40:49|0.073364
07:40:50|0.073364
07:40:52|0.073366
07:40:52|0.073366
07:40:53|0.073366
07:40:54|0.073363
07:40:55|0.073363
07:40:56|0.073363
07:40:57|0.073362
07:40:58|0.073363
07:40:59|0.073363
07:41:00|0.073363
07:41:02|0.073359
07:41:02|0.073359
07:41:03|0.073359
07:41:04|0.073352
07:41:05|0.073352
07:41:06|0.073352
07:41:07|0.073354
07:41:08|0.073354
07:41:09|0.073352
07:41:10|0.073354
07:41:11|0.073356
07:41:13|0.073356
07:41:13|0.073356
07:41:14|0.073356
07:41:15|0.073344
07:41:16|0.073343
07:41:17|0.073343
07:41:18|0.073343
07:41:19|0.073343
07:41:20|0.073343
07:41:21|0.073345
07:41:22|0.073339
07:41:23|0.073339
07:41:24|0.073343
07:41:25|0.073342
07:41:27|0.073344
07:41:28|0.073344
07:41:29|0.073344
07:41:30|0.073344
07:41:31|0.073334
07:41:32|0.073335
07:41:33|0.073335
07:41:34|0.073335
07:41:35|0.073339
07:41:36|0.073327
07:41:37|0.073327
07:41:38|0.073327
07:41:39|0.073349
07:41:40|0.073344
07:41:41|0.073344
07:41:43|0.073345
07:41:45|0.073345
07:41:46|0.073347
07:41:47|0.073347
07:41:49|0.07333
07:41:49|0.07333
07:41:50|0.073324
07:41:52|0.073324
07:41:53|0.073324
07:41:54|0.073324
07:41:55|0.073326
07:41:56|0.073326
07:41:57|0.073323
07:41:58|0.073326
07:41:59|0.073323
07:42:00|0.073322
07:42:01|0.073322
07:42:01|0.073322
07:42:03|0.073316
07:42:04|0.073316
07:42:06|0.073314
07:42:07|0.073317
07:42:08|0.073328
07:42:09|0.073328
07:42:10|0.073328
07:42:11|0.073328
07:42:12|0.073328
07:42:13|0.073329
07:42:14|0.073332
07:42:15|0.073332
07:42:16|0.073332
07:42:17|0.073332
07:42:18|0.073332
07:42:19|0.07333
07:42:20|0.07333
07:42:21|0.073331
07:42:22|0.073331
07:42:23|0.073331
07:42:24|0.073322
07:42:25|0.073319
07:42:26|0.073318
07:42:27|0.073315
07:42:28|0.073311
07:42:29|0.073303
07:42:30|0.073301
07:42:31|0.073301
07:42:32|0.073301
07:42:33|0.073301
07:42:34|0.073301
07:42:35|0.073301
07:42:36|0.073301
07:42:37|0.073301
07:42:38|0.073309
07:42:39|0.073311
07:42:40|0.07331
07:42:41|0.07331
07:42:42|0.073316
07:42:44|0.073319
07:42:44|0.073319
07:42:47|0.073319
07:42:47|0.073319
07:42:48|0.073319
07:42:50|0.073317
07:42:52|0.073317
07:42:54|0.073316
07:42:54|0.07332
07:42:56|0.07332
07:42:57|0.073322
07:42:58|0.073328
07:42:59|0.073328
07:43:00|0.073332
07:43:01|0.073332
07:43:02|0.073333
07:43:03|0.073333
07:43:04|0.073332
07:43:05|0.073332
07:43:06|0.073327
07:43:07|0.073328
07:43:08|0.073328
07:43:09|0.073328
07:43:10|0.073334
07:43:11|0.073338
07:43:12|0.073338
07:43:13|0.073338
07:43:15|0.073338
07:43:15|0.073339
07:43:17|0.073339
07:43:18|0.073339
07:43:18|0.073339
07:43:19|0.073343
07:43:22|0.073343
07:43:22|0.073359
07:43:23|0.073359
07:43:24|0.073359
07:43:25|0.073359
07:43:26|0.073361
07:43:27|0.07336
07:43:28|0.07336
07:43:29|0.07336
07:43:30|0.07336
07:43:31|0.073358
07:43:32|0.073358
07:43:33|0.073358
07:43:34|0.073359
07:43:35|0.073359
07:43:36|0.073359
07:43:37|0.073361
07:43:38|0.073361
07:43:39|0.073361
07:43:40|0.073361
07:43:41|0.073368
07:43:43|0.073369
07:43:45|0.073374
07:43:45|0.073368
07:43:47|0.073368
07:43:47|0.073368
07:43:49|0.073368
07:43:50|0.073377
07:43:51|0.07338
07:43:51|0.073377
07:43:53|0.073377
07:43:54|0.073377
07:43:55|0.073377
07:43:56|0.073377
07:43:58|0.073389
07:43:58|0.073384
07:43:59|0.073384
07:44:00|0.073384
07:44:02|0.073384
07:44:03|0.073379
07:44:04|0.073379
07:44:05|0.073386
07:44:05|0.073382
07:44:06|0.073382
07:44:08|0.073382
07:44:08|0.073382
07:44:09|0.073382
07:44:10|0.073382
07:44:11|0.073382
07:44:12|0.073381
07:44:15|0.073381
07:44:15|0.073384
07:44:16|0.073389
07:44:17|0.073389
07:44:18|0.073383
07:44:19|0.073385
07:44:20|0.073385
07:44:21|0.073388
07:44:22|0.073393
07:44:23|0.0734
07:44:24|0.0734
07:44:25|0.0734
07:44:26|0.0734
07:44:27|0.0734
07:44:28|0.0734
07:44:29|0.0734
07:44:30|0.0734
07:44:31|0.073401
07:44:32|0.073402
07:44:33|0.073403
07:44:34|0.073403
07:44:35|0.073403
07:44:36|0.073403
07:44:37|0.073403
07:44:39|0.073403
07:44:39|0.073403
07:44:40|0.073403
07:44:41|0.073403
07:44:42|0.073403
07:44:44|0.073403
07:44:45|0.073403
07:44:47|0.073403
07:44:48|0.073403
07:44:50|0.073403
07:44:51|0.073403
07:44:52|0.073404
07:44:53|0.073404
07:44:53|0.073401
07:44:54|0.0734
07:44:55|0.073396
07:44:56|0.073394
07:44:57|0.073394
07:44:59|0.073394
07:45:00|0.073394
07:45:00|0.073399
07:45:03|0.073405
07:45:03|0.073405
07:45:05|0.073408
07:45:05|0.073411
07:45:07|0.073412
07:45:08|0.07342
07:45:09|0.07342
07:45:10|0.07342
07:45:11|0.07342
07:45:12|0.073419
07:45:13|0.07342
07:45:14|0.073427
07:45:15|0.07343
07:45:16|0.073431
07:45:17|0.073431
07:45:18|0.073459
07:45:19|0.073448
07:45:20|0.073436
07:45:21|0.07344
07:45:22|0.07344
07:45:23|0.073442
07:45:24|0.073442
07:45:25|0.073442
07:45:26|0.073442
07:45:27|0.073453
07:45:28|0.073453
07:45:29|0.073453
07:45:30|0.073453
07:45:31|0.073453
07:45:32|0.07346
07:45:33|0.07346
07:45:34|0.07346
07:45:35|0.07346
07:45:36|0.07346
07:45:37|0.07346
07:45:38|0.07346
07:45:39|0.07346
07:45:40|0.07346
07:45:41|0.07346
07:45:42|0.073453
07:45:43|0.073455
07:45:44|0.073455
07:45:46|0.073474
07:45:47|0.073457
07:45:48|0.073457
07:45:50|0.073457
07:45:51|0.073452
07:45:52|0.07345
07:45:54|0.073447
07:45:55|0.073442
07:45:56|0.073443
07:45:57|0.073445
07:45:58|0.07345
07:45:58|0.073448
07:46:00|0.073448
07:46:01|0.073448
07:46:01|0.073456
07:46:03|0.073458
07:46:04|0.073452
07:46:04|0.073452
07:46:06|0.073452
07:46:06|0.073447
07:46:07|0.073447
07:46:08|0.073447
07:46:10|0.073452
07:46:10|0.073452
07:46:12|0.073452
07:46:13|0.073452
07:46:13|0.073452
07:46:15|0.073452
07:46:15|0.073464
07:46:17|0.073465
07:46:17|0.073465
07:46:20|0.073465
07:46:20|0.073469
07:46:21|0.07347
07:46:22|0.073463
07:46:23|0.073463
07:46:24|0.073463
07:46:25|0.073463
07:46:26|0.073463
07:46:27|0.073463
07:46:28|0.073468
07:46:29|0.073468
07:46:30|0.073468
07:46:31|0.073468
07:46:32|0.073466
07:46:34|0.073467
07:46:35|0.073454
07:46:36|0.073454
07:46:37|0.073454
07:46:38|0.073457
07:46:39|0.073457
07:46:40|0.07347
07:46:41|0.073472
07:46:42|0.073473
07:46:43|0.073474
07:46:44|0.073474
07:46:45|0.073474
07:46:47|0.073483
07:46:48|0.073483
07:46:50|0.073482
07:46:51|0.07348
07:46:52|0.07348
07:46:53|0.073479
07:46:54|0.073479
07:46:55|0.073479
07:46:56|0.073477
07:46:57|0.073477
07:46:59|0.073475
07:47:00|0.07347
07:47:01|0.07347
07:47:02|0.073471
07:47:03|0.073471
07:47:04|0.073477
07:47:05|0.073477
07:47:06|0.073477
07:47:07|0.073471
07:47:08|0.073471
07:47:09|0.07346
07:47:10|0.07346
07:47:11|0.073457
07:47:12|0.073458
07:47:13|0.073458
07:47:14|0.073458
07:47:15|0.073458
07:47:16|0.073458
07:47:17|0.073469
07:47:18|0.073469
07:47:19|0.073464
07:47:20|0.073468
07:47:21|0.073474
07:47:22|0.07349
07:47:23|0.073476
07:47:24|0.073488
07:47:25|0.073488
07:47:26|0.073485
07:47:27|0.073485
07:47:28|0.073488
07:47:29|0.073488
07:47:30|0.073484
07:47:31|0.073481
07:47:32|0.073481
07:47:33|0.073481
07:47:34|0.073491
07:47:35|0.073487
07:47:36|0.073492
07:47:37|0.073493
07:47:38|0.073493
07:47:39|0.073492
07:47:40|0.073492
07:47:41|0.073492
07:47:42|0.073492
07:47:43|0.073492
07:47:44|0.073492
07:47:45|0.073493
07:47:47|0.073492
07:47:48|0.073493
07:47:49|0.073491
07:47:51|0.073489
07:47:52|0.073486
07:47:54|0.073487
07:47:55|0.073487
07:47:57|0.073488
07:47:58|0.073488
07:47:58|0.07349
07:48:00|0.07349
07:48:01|0.07349
07:48:02|0.073487
07:48:04|0.073487
07:48:04|0.073487
07:48:06|0.073487
07:48:07|0.073487
07:48:08|0.073491
07:48:08|0.07349
07:48:10|0.07349
07:48:10|0.07349
07:48:11|0.073484
07:48:12|0.073484
07:48:13|0.073481
07:48:15|0.073477
07:48:15|0.073478
07:48:16|0.073478
07:48:18|0.073477
07:48:19|0.073473
07:48:20|0.073471
07:48:21|0.073471
07:48:22|0.073466
07:48:23|0.073468
07:48:24|0.073468
07:48:25|0.073463
07:48:26|0.073461
07:48:27|0.073471
07:48:28|0.073465
07:48:29|0.073465
07:48:30|0.073469
07:48:31|0.07348
07:48:32|0.07348
07:48:33|0.073478
07:48:34|0.073478
07:48:35|0.073481
07:48:36|0.073465
07:48:37|0.073463
07:48:38|0.073464
07:48:39|0.073463
07:48:40|0.073463
07:48:41|0.073463
07:48:42|0.073463
07:48:43|0.073463
07:48:44|0.073463
07:48:45|0.073463
07:48:46|0.073452
07:48:48|0.073455
07:48:49|0.073451
07:48:51|0.073453
07:48:53|0.073452
07:48:54|0.073463
07:48:55|0.073458
07:48:56|0.073458
07:48:57|0.073449
07:48:58|0.073449
07:48:59|0.073447
07:49:00|0.073447
07:49:01|0.073459
07:49:02|0.073459
07:49:03|0.073459
07:49:04|0.073445
07:49:05|0.073445
07:49:06|0.073452
07:49:07|0.073452
07:49:08|0.073445
07:49:09|0.073448
07:49:10|0.073448
07:49:11|0.073448
07:49:12|0.073448
07:49:13|0.073448
07:49:14|0.073447
07:49:15|0.073447
07:49:16|0.073447
07:49:17|0.073441
07:49:18|0.073441
07:49:19|0.073441
07:49:20|0.073441
07:49:21|0.073441
07:49:22|0.07344
07:49:23|0.07344
07:49:24|0.07344
07:49:26|0.073442
07:49:26|0.073442
07:49:28|0.073442
07:49:29|0.073445
07:49:30|0.073445
07:49:31|0.073445
07:49:32|0.073445
07:49:32|0.073445
07:49:34|0.073445
07:49:35|0.073445
07:49:37|0.07344
07:49:37|0.073444
07:49:38|0.073446
07:49:39|0.073452
07:49:40|0.073442
07:49:41|0.073442
07:49:42|0.073449
07:49:43|0.073444
07:49:44|0.073444
07:49:45|0.07344
07:49:46|0.073443
07:49:47|0.073443
07:49:49|0.073444
07:49:51|0.073445
07:49:52|0.073441
07:49:54|0.073431
07:49:55|0.073433
07:49:55|0.073436
07:49:58|0.073432
07:49:58|0.073431
07:50:00|0.073431
07:50:00|0.073431
07:50:01|0.07343
07:50:02|0.073431
07:50:03|0.073431
07:50:04|0.073431
07:50:05|0.073431
07:50:06|0.073438
07:50:07|0.073433
07:50:09|0.073433
07:50:09|0.073437
07:50:10|0.07344
07:50:11|0.073439
07:50:12|0.073439
07:50:13|0.073439
07:50:14|0.073439
07:50:15|0.073439
07:50:16|0.073439
07:50:17|0.073439
07:50:18|0.07344
07:50:19|0.07344
07:50:20|0.07344
07:50:21|0.07344
07:50:22|0.07344
07:50:23|0.07344
07:50:24|0.073431
07:50:25|0.073416
07:50:26|0.073423
07:50:27|0.073423
07:50:28|0.073423
07:50:29|0.073423
07:50:30|0.073423
07:50:31|0.073423
07:50:32|0.073427
07:50:33|0.073427
07:50:34|0.073427
07:50:36|0.073428
07:50:36|0.073428
07:50:37|0.073428
07:50:38|0.07343
07:50:39|0.073432
07:50:40|0.073433
07:50:41|0.07344
07:50:42|0.07344
07:50:43|0.073439
07:50:44|0.073439
07:50:45|0.073439
07:50:46|0.073437
07:50:47|0.07344
07:50:48|0.073441
07:50:50|0.073441
07:50:52|0.073435
07:50:53|0.073435
07:50:54|0.073439
07:50:55|0.073434
07:50:56|0.073421
07:50:57|0.073425
07:50:57|0.073425
07:51:00|0.073425
07:51:01|0.073425
07:51:02|0.073425
07:51:03|0.07342
07:51:04|0.07342
07:51:05|0.073421
07:51:06|0.073419
07:51:08|0.073419
07:51:09|0.07342
07:51:10|0.07342
07:51:11|0.073425
07:51:12|0.073423
07:51:13|0.073423
07:51:14|0.073428
07:51:15|0.073428
07:51:16|0.073428
07:51:17|0.073426
07:51:18|0.073426
07:51:19|0.073426
07:51:20|0.073428
07:51:21|0.073428
07:51:22|0.073428
07:51:23|0.073428
07:51:24|0.073428
07:51:25|0.073428
07:51:26|0.073426
07:51:28|0.073426
07:51:29|0.073426
07:51:30|0.073426
07:51:30|0.073426
07:51:31|0.073423
07:51:33|0.073423
07:51:34|0.073423
07:51:34|0.073424
07:51:35|0.073424
07:51:36|0.073424
07:51:37|0.073424
07:51:38|0.073425
07:51:40|0.07343
07:51:40|0.07343
07:51:41|0.07343
07:51:42|0.07343
07:51:44|0.07343
07:51:44|0.07343
07:51:45|0.073431
07:51:47|0.073424
07:51:47|0.073423
07:51:48|0.073424
07:51:49|0.073423
07:51:52|0.073424
07:51:52|0.073423
07:51:53|0.073423
07:51:55|0.073423
07:51:56|0.073423
07:51:57|0.073426
07:51:58|0.073426
07:51:59|0.073428
07:52:01|0.073428
07:52:02|0.073432
07:52:03|0.073432
07:52:03|0.073432
07:52:05|0.073432
07:52:06|0.073436
07:52:06|0.073436
07:52:08|0.073436
07:52:09|0.073439
07:52:10|0.073439
07:52:11|0.073439
07:52:12|0.073439
07:52:13|0.073425
07:52:14|0.073425
07:52:14|0.073425
07:52:16|0.073419
07:52:17|0.07342
07:52:17|0.07342
07:52:19|0.07342
07:52:20|0.07342
07:52:20|0.07342
07:52:21|0.07342
07:52:23|0.07342
07:52:24|0.07342
07:52:24|0.073419
07:52:25|0.073419
07:52:26|0.073419
07:52:27|0.073419
07:52:29|0.073419
07:52:30|0.073419
07:52:30|0.07342
07:52:32|0.073419
07:52:32|0.07342
07:52:33|0.07342
07:52:34|0.07342
07:52:36|0.07342
07:52:37|0.073419
07:52:38|0.073419
07:52:38|0.073419
07:52:39|0.073419
07:52:40|0.073419
07:52:42|0.073419
07:52:42|0.073419
07:52:43|0.073419
07:52:44|0.073419
07:52:45|0.073427
07:52:46|0.073435
07:52:48|0.073437
07:52:48|0.073442
07:52:49|0.073451
07:52:50|0.073451
07:52:53|0.07345
07:52:54|0.07345
07:52:55|0.07343
07:52:56|0.07343
07:52:58|0.073425
07:52:59|0.073426
07:52:59|0.073426
07:53:01|0.073426
07:53:03|0.073426
07:53:04|0.073426
07:53:04|0.073422
07:53:06|0.07342
07:53:06|0.07342
07:53:08|0.07342
07:53:09|0.073421
07:53:10|0.073421
07:53:10|0.073421
07:53:12|0.07342
07:53:12|0.073426
07:53:13|0.07343
07:53:14|0.073431
07:53:15|0.073431
07:53:16|0.073431
07:53:18|0.073431
07:53:18|0.073431
07:53:20|0.073431
07:53:21|0.073431
07:53:22|0.073425
07:53:22|0.073425
07:53:23|0.073425
07:53:24|0.073425
07:53:26|0.073425
07:53:26|0.073425
07:53:27|0.07342
07:53:28|0.07342
07:53:29|0.07342
07:53:31|0.07342
07:53:32|0.07342
07:53:32|0.073423
07:53:34|0.073423
07:53:34|0.073423
07:53:36|0.073423
07:53:37|0.073423
07:53:38|0.073423
07:53:38|0.07342
07:53:39|0.073419
07:53:41|0.073419
07:53:41|0.073419
07:53:42|0.073419
07:53:43|0.073419
07:53:45|0.073419
07:53:45|0.073421
07:53:47|0.073421
07:53:47|0.073422
07:53:48|0.073427
07:53:50|0.073423
07:53:50|0.073423
07:53:52|0.073423
07:53:53|0.073423
07:53:55|0.073419
07:53:56|0.073433
07:53:57|0.073434
07:53:58|0.073442
07:53:59|0.073441
07:54:00|0.073441
07:54:01|0.073441
07:54:02|0.073441
07:54:04|0.073445
07:54:05|0.073445
07:54:06|0.073445
07:54:07|0.073448
07:54:08|0.073448
07:54:09|0.073453
07:54:10|0.073453
07:54:11|0.073454
07:54:12|0.073454
07:54:13|0.073454
07:54:14|0.073454
07:54:15|0.073454
07:54:16|0.073454
07:54:17|0.073454
07:54:18|0.073454
07:54:19|0.073454
07:54:20|0.073454
07:54:21|0.073454
07:54:22|0.073469
07:54:23|0.073462
07:54:24|0.073462
07:54:25|0.073458
07:54:26|0.073457
07:54:27|0.073457
07:54:28|0.073453
07:54:29|0.073447
07:54:30|0.073447
07:54:31|0.073453
07:54:32|0.073453
07:54:33|0.073453
07:54:34|0.073453
07:54:35|0.073453
07:54:36|0.073453
07:54:37|0.073463
07:54:38|0.073463
07:54:39|0.073471
07:54:40|0.073471
07:54:41|0.073468
07:54:42|0.073468
07:54:43|0.073468
07:54:44|0.073468
07:54:45|0.073468
07:54:46|0.073468
07:54:47|0.073469
07:54:48|0.073468
07:54:49|0.073468
07:54:50|0.073468
07:54:51|0.073468
07:54:52|0.073471
07:54:53|0.073472
07:54:55|0.073471
07:54:57|0.073469
07:54:57|0.073469
07:54:59|0.073469
07:55:00|0.073469
07:55:02|0.073469
07:55:03|0.073463
07:55:05|0.073463
07:55:05|0.073463
07:55:07|0.073463
07:55:08|0.073466
07:55:09|0.073466
07:55:10|0.073466
07:55:11|0.073469
07:55:11|0.073466
07:55:13|0.073466
07:55:14|0.073466
07:55:15|0.073466
07:55:16|0.073465
07:55:16|0.073468
07:55:17|0.073471
07:55:19|0.073473
07:55:20|0.073468
07:55:20|0.073473
07:55:21|0.073473
07:55:22|0.073473
07:55:23|0.073473
07:55:24|0.073473
07:55:26|0.073473
07:55:26|0.073486
07:55:28|0.073485
07:55:28|0.073485
07:55:29|0.073485
07:55:31|0.073485
07:55:31|0.073478
07:55:33|0.073478
07:55:34|0.073478
07:55:34|0.073474
07:55:35|0.073474
07:55:37|0.073474
07:55:38|0.073474
07:55:39|0.073472
07:55:40|0.073472
07:55:41|0.073472
07:55:41|0.073472
07:55:43|0.073472
07:55:44|0.073472
07:55:45|0.073455
07:55:46|0.073454
07:55:47|0.073454
07:55:48|0.073454
07:55:49|0.073458
07:55:50|0.073458
07:55:51|0.073462
07:55:52|0.073465
07:55:53|0.073461
07:55:54|0.07346
07:55:56|0.07346
07:55:57|0.07346
07:55:59|0.073457
07:56:01|0.07345
07:56:02|0.07345
07:56:02|0.07345
07:56:04|0.073457
07:56:04|0.073457
07:56:05|0.073457
07:56:06|0.073457
07:56:07|0.073455
07:56:08|0.073455
07:56:10|0.073455
07:56:11|0.073463
07:56:12|0.073463
07:56:13|0.073463
07:56:14|0.073463
07:56:15|0.073463
07:56:16|0.073463
07:56:17|0.073464
07:56:18|0.073465
07:56:19|0.073465
07:56:20|0.073465
07:56:21|0.073465
07:56:22|0.073463
07:56:23|0.073463
07:56:24|0.073463
07:56:25|0.073463
07:56:26|0.073463
07:56:27|0.073459
07:56:28|0.073459
07:56:30|0.073444
07:56:31|0.073437
07:56:32|0.073439
07:56:33|0.073442
07:56:34|0.073442
07:56:35|0.073446
07:56:36|0.07346
07:56:37|0.073467
07:56:38|0.073464
07:56:39|0.073464
07:56:40|0.073464
07:56:41|0.073464
07:56:42|0.07347
07:56:43|0.07347
07:56:44|0.07347
07:56:45|0.073482
07:56:46|0.073482
07:56:47|0.073482
07:56:48|0.073482
07:56:49|0.073482
07:56:50|0.073482
07:56:51|0.073482
07:56:52|0.073486
07:56:53|0.073486
07:56:54|0.073486
07:56:55|0.073482
07:56:56|0.073482
07:56:58|0.073482
07:56:59|0.073482
07:57:00|0.073482
07:57:01|0.07349
07:57:02|0.07349
07:57:03|0.07349
07:57:05|0.073489
07:57:06|0.073489
07:57:06|0.073489
07:57:08|0.073489
07:57:09|0.073489
07:57:11|0.073489
07:57:11|0.073485
07:57:12|0.073482
07:57:13|0.073482
07:57:14|0.073482
07:57:15|0.073482
07:57:16|0.073482
07:57:17|0.073464
07:57:18|0.073458
07:57:19|0.073458
07:57:20|0.073458
07:57:21|0.073439
07:57:22|0.073423
07:57:23|0.07342
07:57:24|0.073419
07:57:25|0.073419
07:57:26|0.073419
07:57:27|0.073419
07:57:28|0.073419
07:57:29|0.073419
07:57:30|0.073419
07:57:31|0.073416
07:57:32|0.073416
07:57:33|0.073416
07:57:34|0.073416
07:57:35|0.073416
07:57:36|0.073416
07:57:37|0.073416
07:57:38|0.073416
07:57:39|0.073416
07:57:40|0.073416
07:57:41|0.073416
07:57:42|0.073416
07:57:43|0.073416
07:57:44|0.073416
07:57:45|0.073404
07:57:46|0.073404
07:57:47|0.073404
07:57:48|0.073404
07:57:49|0.073404
07:57:50|0.073404
07:57:51|0.073404
07:57:52|0.073401
07:57:53|0.073401
07:57:54|0.073401
07:57:55|0.073401
07:57:57|0.073401
07:57:59|0.073401
07:58:01|0.073401
07:58:01|0.07339
07:58:03|0.073382
07:58:03|0.073383
07:58:04|0.073383
07:58:05|0.07337
07:58:07|0.073366
07:58:08|0.073374
07:58:10|0.073371
07:58:11|0.073377
07:58:11|0.07338
07:58:13|0.07338
07:58:14|0.07338
07:58:15|0.073384
07:58:16|0.073385
07:58:17|0.073385
07:58:18|0.073388
07:58:19|0.073388
07:58:21|0.073388
07:58:22|0.073388
07:58:23|0.073368
07:58:23|0.073365
07:58:24|0.073365
07:58:26|0.073365
07:58:27|0.073363
07:58:27|0.073364
07:58:28|0.073364
07:58:30|0.073344
07:58:31|0.073325
07:58:31|0.073332
07:58:32|0.073332
07:58:34|0.073332
07:58:36|0.073324
07:58:36|0.073324
07:58:37|0.073328
07:58:38|0.073328
07:58:39|0.073328
07:58:40|0.073305
07:58:41|0.073305
07:58:42|0.073318
07:58:43|0.073328
07:58:44|0.073328
07:58:45|0.073328
07:58:46|0.073328
07:58:47|0.073328
07:58:48|0.073328
07:58:49|0.073328
07:58:50|0.073308
07:58:51|0.073319
07:58:52|0.073319
07:58:53|0.073328
07:58:54|0.073329
07:58:55|0.073343
07:58:56|0.073332
07:58:58|0.073332
07:58:59|0.073332
07:59:00|0.073332
07:59:01|0.073332
07:59:02|0.073332
07:59:04|0.073333
07:59:05|0.073333
07:59:06|0.073328
07:59:08|0.073328
07:59:08|0.073328
07:59:09|0.073328
07:59:10|0.073328
07:59:12|0.073328
07:59:12|0.073323
07:59:13|0.073323
07:59:15|0.073323
07:59:15|0.073323
07:59:16|0.073339
07:59:18|0.073339
07:59:18|0.073339
07:59:19|0.073339
07:59:21|0.073339
07:59:22|0.073342
07:59:23|0.073342
07:59:24|0.073347
07:59:24|0.073352
07:59:26|0.073352
07:59:26|0.073352
07:59:27|0.073352
07:59:28|0.073352
07:59:30|0.073356
07:59:30|0.073356
07:59:32|0.073358
07:59:33|0.073352
07:59:33|0.073352
07:59:34|0.073352
07:59:35|0.073352
07:59:36|0.073354
07:59:38|0.073354
07:59:39|0.073354
07:59:39|0.073354
07:59:41|0.073323
07:59:42|0.073323
07:59:43|0.073323
07:59:43|0.073323
07:59:44|0.073328
07:59:46|0.073328
07:59:46|0.073328
07:59:47|0.073328
07:59:49|0.073323
07:59:50|0.073323
07:59:51|0.073323
07:59:52|0.073323
07:59:53|0.073323
07:59:54|0.073323
07:59:54|0.073329
07:59:55|0.073329
07:59:57|0.073331
07:59:58|0.073331
08:00:00|0.073326
08:00:01|0.073327
08:00:02|0.073331
08:00:03|0.073336
08:00:05|0.073329
08:00:06|0.073329
08:00:07|0.073329
08:00:08|0.073329
08:00:09|0.07335
08:00:09|0.07335
08:00:10|0.07335
08:00:11|0.07335
08:00:13|0.07335
08:00:14|0.07335
08:00:14|0.07334
08:00:15|0.073339
08:00:17|0.073339
08:00:18|0.073339
08:00:19|0.073334
08:00:19|0.073334
08:00:21|0.073346
08:00:22|0.07335
08:00:22|0.07335
08:00:24|0.07335
08:00:25|0.07335
08:00:26|0.073351
08:00:27|0.073334
08:00:28|0.073331
08:00:28|0.073331
08:00:29|0.073331
08:00:31|0.073331
08:00:31|0.073331
08:00:33|0.073331
08:00:33|0.073331
08:00:34|0.073331
08:00:35|0.073331
08:00:37|0.073331
08:00:37|0.073331
08:00:39|0.073314
08:00:40|0.073313
08:00:41|0.073313
08:00:42|0.073313
08:00:43|0.073313
08:00:43|0.073302
08:00:44|0.073302
08:00:45|0.073313
08:00:47|0.073323
08:00:48|0.073323
08:00:49|0.073323
08:00:49|0.073317
08:00:51|0.073323
08:00:52|0.073323
08:00:53|0.073323
08:00:54|0.073304
08:00:54|0.073315
08:00:55|0.073316
08:00:57|0.073316
08:00:57|0.073316
08:00:58|0.073316
08:01:01|0.073316
08:01:02|0.073316
08:01:03|0.073335
08:01:04|0.073335
08:01:05|0.07333
08:01:06|0.07333
08:01:08|0.07333
08:01:09|0.07333
08:01:11|0.07333
08:01:11|0.073328
08:01:13|0.073328
08:01:13|0.07333
08:01:14|0.07333
08:01:15|0.07333
08:01:16|0.07333
08:01:17|0.07333
08:01:19|0.07333
08:01:19|0.07333
08:01:20|0.07333
08:01:22|0.07333
08:01:22|0.073341
08:01:23|0.073342
08:01:24|0.073341
08:01:25|0.073337
08:01:27|0.073337
08:01:28|0.073331
08:01:28|0.073331
08:01:29|0.073331
08:01:30|0.073331
08:01:31|0.073331
08:01:32|0.073331
08:01:34|0.073331
08:01:35|0.073331
08:01:35|0.073331
08:01:37|0.073331
08:01:37|0.073334
08:01:39|0.073345
08:01:40|0.073345
08:01:40|0.073338
08:01:42|0.073338
08:01:43|0.07335
08:01:44|0.07335
08:01:45|0.073339
08:01:45|0.073355
08:01:46|0.073355
08:01:47|0.073355
08:01:49|0.073355
08:01:49|0.073355
08:01:51|0.073348
08:01:52|0.073348
08:01:53|0.073348
08:01:54|0.073348
08:01:54|0.07335
08:01:55|0.07335
08:01:57|0.073359
08:01:58|0.073359
08:01:59|0.073359
08:01:59|0.073355
08:02:01|0.073353
08:02:03|0.073353
08:02:04|0.073354
08:02:05|0.073354
08:02:06|0.073354
08:02:08|0.073354
08:02:09|0.073365
08:02:10|0.073365
08:02:11|0.073365
08:02:12|0.073365
08:02:13|0.073379
08:02:14|0.073379
08:02:15|0.073383
08:02:16|0.073383
08:02:17|0.073381
08:02:18|0.073387
08:02:19|0.073387
08:02:20|0.073378
08:02:21|0.073378
08:02:22|0.073378
08:02:23|0.073378
08:02:24|0.073378
08:02:25|0.073378
08:02:26|0.073378
08:02:27|0.07337
08:02:28|0.073378
08:02:29|0.073378
08:02:30|0.073378
08:02:31|0.073378
08:02:32|0.073378
08:02:33|0.073378
08:02:34|0.073378
08:02:35|0.073378
08:02:36|0.073384
08:02:37|0.073386
08:02:38|0.073386
08:02:39|0.073386
08:02:40|0.073386
08:02:41|0.073386
08:02:42|0.073386
08:02:43|0.073386
08:02:44|0.073389
08:02:45|0.073389
08:02:46|0.073389
08:02:47|0.073389
08:02:48|0.073389
08:02:49|0.073389
08:02:50|0.073389
08:02:51|0.073389
08:02:52|0.073389
08:02:53|0.073393
08:02:54|0.073393
08:02:55|0.073393
08:02:56|0.073386
08:02:57|0.073386
08:02:58|0.073374
08:02:59|0.073374
08:03:00|0.073374
08:03:01|0.073374
08:03:02|0.073374
08:03:04|0.073386
08:03:05|0.073386
08:03:06|0.073384
08:03:07|0.073384
08:03:08|0.073384
08:03:09|0.073384
08:03:11|0.073385
08:03:11|0.073385
08:03:12|0.073385
08:03:14|0.073388
08:03:15|0.073375
08:03:16|0.073376
08:03:18|0.073376
08:03:19|0.073376
08:03:20|0.073376
08:03:21|0.073376
08:03:22|0.073384
08:03:22|0.073384
08:03:24|0.073384
08:03:25|0.073384
08:03:26|0.073384
08:03:27|0.073384
08:03:27|0.073396
08:03:28|0.073396
08:03:29|0.073396
08:03:30|0.073396
08:03:32|0.073396
08:03:32|0.073405
08:03:34|0.073405
08:03:35|0.073405
08:03:35|0.073406
08:03:36|0.073422
08:03:38|0.073421
08:03:39|0.073424
08:03:40|0.073424
08:03:41|0.073426
08:03:42|0.073426
08:03:43|0.073426
08:03:44|0.073426
08:03:45|0.073427
08:03:45|0.073435
08:03:47|0.073435
08:03:47|0.073435
08:03:48|0.073438
08:03:50|0.073438
08:03:51|0.073441
08:03:51|0.073441
08:03:53|0.073441
08:03:53|0.073441
08:03:55|0.073441
08:03:56|0.073441
08:03:57|0.073441
08:03:58|0.073441
08:03:58|0.073441
08:03:59|0.073441
08:04:01|0.073441
08:04:02|0.073437
08:04:04|0.073432
08:04:05|0.073432
08:04:07|0.07344
08:04:08|0.07344
08:04:10|0.073441
08:04:11|0.073441
08:04:11|0.073441
08:04:13|0.073444
08:04:14|0.073444
08:04:14|0.073445
08:04:15|0.073444
08:04:17|0.073444
08:04:18|0.073444
08:04:19|0.073444
08:04:20|0.073444
08:04:21|0.073444
08:04:23|0.073445
08:04:23|0.073445
08:04:24|0.073461
08:04:25|0.073462
08:04:26|0.073459
08:04:27|0.073459
08:04:28|0.073458
08:04:29|0.073456
08:04:30|0.073445
08:04:31|0.073445
08:04:32|0.073445
08:04:33|0.073445
08:04:34|0.073445
08:04:35|0.073445
08:04:36|0.073445
08:04:37|0.073445
08:04:38|0.073453
08:04:39|0.073453
08:04:40|0.073454
08:04:41|0.073445
08:04:42|0.07345
08:04:43|0.073447
08:04:44|0.073447
08:04:45|0.073442
08:04:46|0.073442
08:04:47|0.073442
08:04:48|0.073442
08:04:49|0.073436
08:04:50|0.073436
08:04:51|0.073436
08:04:52|0.073427
08:04:53|0.073437
08:04:54|0.073437
08:04:55|0.073437
08:04:56|0.073437
08:04:57|0.073437
08:04:58|0.073437
08:05:00|0.073437
08:05:00|0.073437
08:05:01|0.073437
08:05:03|0.073436
08:05:05|0.073435
08:05:06|0.073435
08:05:07|0.073417
08:05:08|0.073417
08:05:09|0.073417
08:05:10|0.073428
08:05:11|0.073428
08:05:12|0.073423
08:05:13|0.073426
08:05:14|0.073426
08:05:15|0.073426
08:05:16|0.073426
08:05:17|0.073416
08:05:18|0.073416
08:05:19|0.073417
08:05:20|0.073417
08:05:21|0.073417
08:05:23|0.073417
08:05:24|0.073428
08:05:25|0.073428
08:05:26|0.073434
08:05:27|0.073434
08:05:28|0.073439
08:05:28|0.073441
08:05:30|0.073442
08:05:30|0.073445
08:05:32|0.073452
08:05:32|0.073454
08:05:33|0.073454
08:05:36|0.073454
08:05:36|0.073454
08:05:37|0.07346
08:05:38|0.073462
08:05:39|0.073462
08:05:40|0.073469
08:05:41|0.073469
08:05:42|0.073469
08:05:43|0.073473
08:05:44|0.073484
08:05:45|0.073484
08:05:46|0.073487
08:05:47|0.073487
08:05:48|0.073486
08:05:49|0.073486
08:05:50|0.073489
08:05:51|0.073498
08:05:52|0.073499
08:05:53|0.073498
08:05:54|0.073498
08:05:55|0.073499
08:05:56|0.073498
08:05:57|0.07351
08:05:58|0.07352
08:06:00|0.07354
08:06:01|0.07356
08:06:02|0.073552
08:06:03|0.07356
08:06:05|0.07356
08:06:07|0.07356
08:06:08|0.07356
08:06:09|0.07356
08:06:10|0.07356
08:06:11|0.07356
08:06:12|0.07356
08:06:13|0.07356
08:06:15|0.07356
08:06:16|0.07356
08:06:17|0.07356
08:06:18|0.073559
08:06:19|0.073559
08:06:20|0.073559
08:06:21|0.073559
08:06:22|0.07356
08:06:23|0.07356
08:06:24|0.07356
08:06:25|0.07356
08:06:26|0.07356
08:06:27|0.073559
08:06:28|0.073559
08:06:29|0.073559
08:06:30|0.073558
08:06:31|0.073558
08:06:33|0.073551
08:06:34|0.073551
08:06:34|0.073551
08:06:35|0.073551
08:06:37|0.073552
08:06:38|0.073558
08:06:39|0.07356
08:06:39|0.07356
08:06:40|0.07356
08:06:41|0.07356
08:06:42|0.07356
08:06:43|0.07356
08:06:44|0.07356
08:06:45|0.07356
08:06:46|0.073553
08:06:47|0.073553
08:06:49|0.073553
08:06:49|0.073553
08:06:50|0.07355
08:06:51|0.073543
08:06:52|0.073543
08:06:53|0.073536
08:06:55|0.073535
08:06:55|0.073536
08:06:56|0.073536
08:06:58|0.073535
08:06:58|0.073527
08:07:00|0.073527
08:07:01|0.073525
08:07:01|0.073532
08:07:03|0.073527
08:07:03|0.073524
08:07:05|0.073518
08:07:06|0.073533
08:07:08|0.073532
08:07:08|0.073539
08:07:10|0.073539
08:07:11|0.073539
08:07:12|0.073534
08:07:13|0.073534
08:07:14|0.073534
08:07:16|0.073545
08:07:18|0.073548
08:07:18|0.073545
08:07:19|0.073554
08:07:20|0.073558
08:07:22|0.073545
08:07:23|0.073552
08:07:24|0.073544
08:07:25|0.073544
08:07:26|0.073544
08:07:27|0.073544
08:07:28|0.073549
08:07:29|0.073547
08:07:30|0.073547
08:07:31|0.073553
08:07:32|0.073553
08:07:33|0.073557
08:07:34|0.073557
08:07:35|0.073557
08:07:36|0.073557
08:07:37|0.073546
08:07:38|0.073542
08:07:39|0.073542
08:07:40|0.073542
08:07:41|0.073542
08:07:42|0.073542
08:07:43|0.073542
08:07:44|0.073542
08:07:45|0.073542
08:07:46|0.073542
08:07:47|0.073542
08:07:48|0.073527
08:07:49|0.073531
08:07:50|0.073531
08:07:51|0.073527
08:07:52|0.073527
08:07:53|0.073527
08:07:54|0.073527
08:07:55|0.073527
08:07:56|0.073527
08:07:57|0.073527
08:07:58|0.073523
08:07:59|0.073507
08:08:00|0.073507
08:08:01|0.073507
08:08:02|0.073507
08:08:03|0.073525
08:08:04|0.073507
08:08:06|0.073507
08:08:07|0.073507
08:08:09|0.073517
08:08:09|0.073525
08:08:11|0.073532
08:08:11|0.073532
08:08:13|0.073526
08:08:13|0.073526
08:08:15|0.073524
08:08:16|0.073529
08:08:17|0.073529
08:08:18|0.073529
08:08:20|0.073524
08:08:20|0.073524
08:08:22|0.073508
08:08:23|0.073508
08:08:24|0.073507
08:08:25|0.073507
08:08:26|0.073507
08:08:27|0.073507
08:08:28|0.073507
08:08:29|0.073505
08:08:30|0.073504
08:08:31|0.073504
08:08:32|0.073504
08:08:33|0.073504
08:08:34|0.073516
08:08:35|0.073516
08:08:36|0.073516
08:08:37|0.073516
08:08:38|0.073503
08:08:39|0.073504
08:08:40|0.073503
08:08:41|0.073506
08:08:42|0.073503
08:08:43|0.073503
08:08:44|0.073503
08:08:45|0.073503
08:08:46|0.073503
08:08:47|0.073503
08:08:48|0.073503
08:08:49|0.073503
08:08:50|0.073503
08:08:51|0.073503
08:08:52|0.073496
08:08:53|0.073497
08:08:54|0.073497
08:08:55|0.073497
08:08:56|0.073497
08:08:57|0.073497
08:08:58|0.073491
08:08:59|0.073494
08:09:00|0.073494
08:09:01|0.073489
08:09:02|0.073489
08:09:03|0.073489
08:09:05|0.073489
08:09:05|0.073487
08:09:08|0.073492
08:09:09|0.073489
08:09:11|0.073501
08:09:11|0.073497
08:09:12|0.073497
08:09:14|0.073497
08:09:14|0.073492
08:09:16|0.073501
08:09:16|0.073501
08:09:17|0.073501
08:09:18|0.073504
08:09:20|0.073504
08:09:20|0.073504
08:09:21|0.073499
08:09:23|0.0735
08:09:23|0.073493
08:09:24|0.073488
08:09:25|0.073488
08:09:26|0.073489
08:09:27|0.073489
08:09:28|0.073489
08:09:29|0.073489
08:09:30|0.073489
08:09:31|0.073489
08:09:32|0.073491
08:09:33|0.073491
08:09:34|0.073491
08:09:35|0.07349
08:09:37|0.07349
08:09:38|0.07349
08:09:39|0.07349
08:09:40|0.07349
08:09:41|0.073487
08:09:42|0.07349
08:09:43|0.07349
08:09:44|0.073488
08:09:45|0.073488
08:09:46|0.073488
08:09:47|0.073488
08:09:48|0.073488
08:09:49|0.073488
08:09:50|0.073488
08:09:51|0.073488
08:09:52|0.073488
08:09:53|0.073485
08:09:55|0.073485
08:09:56|0.073485
08:09:57|0.073485
08:09:58|0.073485
08:09:58|0.073485
08:10:00|0.073466
08:10:01|0.073464
08:10:01|0.073464
08:10:03|0.073465
08:10:04|0.073465
08:10:05|0.073465
08:10:05|0.073465
08:10:07|0.073467
08:10:09|0.07347
08:10:09|0.073474
08:10:11|0.073475
08:10:13|0.073473
08:10:15|0.07347
08:10:16|0.073469
08:10:17|0.073469
08:10:18|0.073466
08:10:19|0.073469
08:10:20|0.073469
08:10:21|0.073469
08:10:22|0.073469
08:10:23|0.073469
08:10:24|0.073468
08:10:25|0.073468
08:10:26|0.073468
08:10:27|0.073471
08:10:28|0.073466
08:10:29|0.073463
08:10:30|0.073455
08:10:31|0.073455
08:10:32|0.073436
08:10:33|0.073443
08:10:34|0.073442
08:10:35|0.073442
08:10:36|0.073442
08:10:37|0.073442
08:10:38|0.073442
08:10:39|0.073442
08:10:40|0.073442
08:10:41|0.073442
08:10:42|0.073442
08:10:43|0.073431
08:10:44|0.073431
08:10:45|0.073431
08:10:46|0.073431
08:10:47|0.073431
08:10:48|0.073428
08:10:49|0.073426
08:10:50|0.073426
08:10:51|0.073431
08:10:52|0.073431
08:10:53|0.073433
08:10:54|0.073433
08:10:55|0.073433
08:10:56|0.073434
08:10:57|0.073434
08:10:58|0.073434
08:10:59|0.073437
08:11:00|0.073439
08:11:01|0.07344
08:11:02|0.073429
08:11:03|0.073443
08:11:04|0.073456
08:11:05|0.073449
08:11:06|0.07344
08:11:07|0.07344
08:11:09|0.07344
08:11:11|0.073433
08:11:11|0.073433
08:11:13|0.073433
08:11:14|0.073433
08:11:15|0.07343
08:11:16|0.073429
08:11:17|0.073429
08:11:18|0.073429
08:11:19|0.073429
08:11:20|0.073428
08:11:21|0.073428
08:11:22|0.073427
08:11:23|0.073438
08:11:24|0.073427
08:11:25|0.073427
08:11:26|0.073427
08:11:27|0.073427
08:11:28|0.073439
08:11:29|0.073439
08:11:30|0.073439
08:11:31|0.073445
08:11:32|0.073445
08:11:33|0.073446
08:11:34|0.073446
08:11:35|0.073446
08:11:36|0.073446
08:11:37|0.073446
08:11:38|0.073446
08:11:39|0.073448
08:11:40|0.073444
08:11:41|0.073444
08:11:42|0.073444
08:11:43|0.073444
08:11:44|0.073438
08:11:45|0.073437
08:11:46|0.073437
08:11:47|0.073434
08:11:48|0.073431
08:11:49|0.073431
08:11:50|0.073431
08:11:51|0.073431
08:11:52|0.073431
08:11:53|0.073431
08:11:54|0.073431
08:11:55|0.073435
08:11:56|0.073435
08:11:57|0.073435
08:11:58|0.073427
08:11:59|0.073427
08:12:00|0.073427
08:12:01|0.073432
08:12:02|0.073432
08:12:03|0.073429
08:12:04|0.073429
08:12:05|0.073429
08:12:06|0.073429
08:12:07|0.073429
08:12:08|0.073429
08:12:09|0.073425
08:12:10|0.073425
08:12:12|0.073431
08:12:13|0.073431
08:12:13|0.073425
08:12:15|0.073425
08:12:16|0.073425
08:12:17|0.073425
08:12:19|0.073415
08:12:20|0.073415
08:12:20|0.073415
08:12:22|0.073415
08:12:23|0.073415
08:12:24|0.073415
08:12:25|0.073415
08:12:25|0.073413
08:12:27|0.073412
08:12:27|0.073406
08:12:28|0.073405
08:12:29|0.073405
08:12:31|0.073405
08:12:31|0.073405
08:12:33|0.073405
08:12:34|0.073412
08:12:34|0.073412
08:12:35|0.073411
08:12:36|0.073411
08:12:38|0.073411
08:12:39|0.073411
08:12:39|0.073421
08:12:41|0.073427
08:12:41|0.073427
08:12:43|0.073427
08:12:44|0.073424
08:12:45|0.073424
08:12:45|0.073424
08:12:47|0.073424
08:12:48|0.073425
08:12:49|0.073437
08:12:49|0.073437
08:12:50|0.073437
08:12:51|0.07343
08:12:52|0.07343
08:12:53|0.07343
08:12:55|0.073424
08:12:56|0.073431
08:12:57|0.073431
08:12:58|0.073431
08:12:59|0.073432
08:13:00|0.073432
08:13:00|0.073428
08:13:02|0.073428
08:13:02|0.073428
08:13:04|0.073426
08:13:04|0.073423
08:13:05|0.073418
08:13:07|0.073418
08:13:07|0.073418
08:13:08|0.073418
08:13:10|0.073408
08:13:12|0.073409
08:13:12|0.07341
08:13:14|0.07341
08:13:15|0.07341
08:13:15|0.07341
08:13:17|0.07341
08:13:19|0.073406
08:13:19|0.073406
08:13:21|0.073406
08:13:21|0.07341
08:13:22|0.07341
08:13:24|0.07341
08:13:25|0.07341
08:13:26|0.073407
08:13:28|0.073407
08:13:29|0.073407
08:13:30|0.073419
08:13:31|0.073419
08:13:31|0.073412
08:13:32|0.073412
08:13:33|0.073414
08:13:35|0.073414
08:13:35|0.073415
08:13:37|0.073415
08:13:38|0.073416
08:13:38|0.073416
08:13:40|0.073415
08:13:41|0.073415
08:13:41|0.073415
08:13:42|0.073427
08:13:43|0.073427
08:13:45|0.073427
08:13:46|0.073427
08:13:47|0.073427
08:13:48|0.07342
08:13:49|0.07342
08:13:49|0.07342
08:13:51|0.07342
08:13:52|0.073419
08:13:52|0.073419
08:13:54|0.073423
08:13:54|0.073425
08:13:56|0.073425
08:13:56|0.073425
08:13:58|0.073425
08:13:58|0.073421
08:13:59|0.073421
08:14:00|0.073421
08:14:01|0.073421
08:14:03|0.073421
08:14:04|0.073421
08:14:05|0.073421
08:14:05|0.073413
08:14:06|0.073413
08:14:07|0.073413
08:14:08|0.07341
08:14:10|0.07341
08:14:11|0.07341
08:14:12|0.073407
08:14:14|0.073408
08:14:15|0.07342
08:14:16|0.073424
08:14:16|0.073424
08:14:18|0.073424
08:14:20|0.073424
08:14:21|0.073422
08:14:22|0.073422
08:14:23|0.073422
08:14:24|0.073422
08:14:25|0.073418
08:14:26|0.073418
08:14:27|0.073418
08:14:28|0.073418
08:14:29|0.073418
08:14:30|0.073418
08:14:31|0.073414
08:14:32|0.073414
08:14:33|0.073414
08:14:34|0.073414
08:14:35|0.073414
08:14:36|0.073414
08:14:37|0.073414
08:14:39|0.073414
08:14:40|0.073414
08:14:41|0.073416
08:14:43|0.073416
08:14:44|0.073416
08:14:45|0.073415
08:14:46|0.073417
08:14:47|0.073417
08:14:48|0.073417
08:14:49|0.073414
08:14:50|0.073414
08:14:51|0.073415
08:14:52|0.073416
08:14:53|0.073416
08:14:54|0.073416
08:14:55|0.073418
08:14:56|0.073432
08:14:57|0.073433
08:14:58|0.073435
08:14:59|0.073435
08:15:00|0.073435
08:15:01|0.073435
08:15:02|0.073435
08:15:03|0.07344
08:15:04|0.073441
08:15:05|0.073441
08:15:06|0.073448
08:15:07|0.073451
08:15:08|0.073458
08:15:09|0.073458
08:15:10|0.073477
08:15:11|0.073459
08:15:13|0.073461
08:15:14|0.073461
08:15:15|0.073462
08:15:16|0.073469
08:15:17|0.073468
08:15:18|0.073472
08:15:19|0.073472
08:15:20|0.073478
08:15:21|0.073478
08:15:22|0.073477
08:15:23|0.073477
08:15:24|0.073477
08:15:25|0.073468
08:15:26|0.073468
08:15:27|0.07347
08:15:28|0.07347
08:15:29|0.073469
08:15:30|0.073469
08:15:31|0.073474
08:15:32|0.073476
08:15:33|0.073476
08:15:34|0.073476
08:15:35|0.073476
08:15:36|0.073469
08:15:37|0.073469
08:15:38|0.073469
08:15:39|0.073469
08:15:40|0.073469
08:15:41|0.073469
08:15:42|0.073469
08:15:43|0.073468
08:15:44|0.073478
08:15:45|0.073493
08:15:46|0.073493
08:15:47|0.073493
08:15:48|0.073493
08:15:49|0.073493
08:15:50|0.073493
08:15:51|0.073493
08:15:52|0.073493
08:15:53|0.073489
08:15:54|0.073493
08:15:55|0.073492
08:15:56|0.073492
08:15:57|0.073492
08:15:58|0.073494
08:15:59|0.073494
08:16:00|0.0735
08:16:01|0.073501
08:16:02|0.073501
08:16:03|0.073501
08:16:04|0.073501
08:16:05|0.073501
08:16:06|0.073516
08:16:07|0.073516
08:16:08|0.073516
08:16:09|0.073504
08:16:10|0.073505
08:16:11|0.073505
08:16:13|0.073505
08:16:14|0.073505
08:16:16|0.073505
08:16:16|0.073511
08:16:18|0.073511
08:16:20|0.073511
08:16:21|0.073511
08:16:22|0.07352
08:16:23|0.073524
08:16:24|0.073524
08:16:25|0.073528
08:16:26|0.073532
08:16:27|0.073539
08:16:28|0.073543
08:16:29|0.073546
08:16:30|0.073546
08:16:31|0.073546
08:16:32|0.073545
08:16:33|0.073547
08:16:34|0.073541
08:16:35|0.073541
08:16:36|0.073541
08:16:37|0.073527
08:16:38|0.073527
08:16:40|0.073515
08:16:40|0.073515
08:16:41|0.073515
08:16:43|0.073504
08:16:44|0.073504
08:16:44|0.073518
08:16:46|0.073517
08:16:47|0.073515
08:16:47|0.073515
08:16:48|0.073516
08:16:50|0.073517
08:16:50|0.073517
08:16:51|0.07351
08:16:52|0.07351
08:16:53|0.07351
08:16:55|0.07351
08:16:56|0.07351
08:16:57|0.073516
08:16:57|0.073516
08:16:59|0.073512
08:17:00|0.073512
08:17:01|0.073512
08:17:02|0.073518
08:17:03|0.073519
08:17:03|0.073518
08:17:05|0.073517
08:17:05|0.073517
08:17:06|0.07352
08:17:08|0.073517
08:17:08|0.073517
08:17:10|0.073512
08:17:11|0.073518
08:17:11|0.073518
08:17:13|0.073518
08:17:14|0.073518
08:17:16|0.073523
08:17:17|0.073523
08:17:17|0.07353
08:17:19|0.073529
08:17:21|0.073529
08:17:21|0.073524
08:17:23|0.073533
08:17:24|0.073535
08:17:25|0.073524
08:17:27|0.073524
08:17:28|0.073525
08:17:29|0.073524
08:17:30|0.073524
08:17:31|0.073521
08:17:32|0.07352
08:17:33|0.07352
08:17:34|0.073522
08:17:35|0.073522
08:17:36|0.073522
08:17:37|0.07352
08:17:38|0.073525
08:17:39|0.07353
08:17:40|0.073525
08:17:41|0.073525
08:17:42|0.073533
08:17:43|0.07353
08:17:44|0.073529
08:17:45|0.073528
08:17:46|0.073524
08:17:47|0.073515
08:17:48|0.073517
08:17:49|0.073517
08:17:50|0.073517
08:17:51|0.073518
08:17:52|0.073518
08:17:53|0.073518
08:17:54|0.073518
08:17:55|0.073517
08:17:56|0.073517
08:17:57|0.073512
08:17:58|0.073513
08:17:59|0.073513
08:18:00|0.073515
08:18:01|0.073515
08:18:02|0.073515
08:18:03|0.073512
08:18:04|0.073512
08:18:05|0.073511
08:18:06|0.073511
08:18:07|0.073511
08:18:08|0.073511
08:18:09|0.073511
08:18:10|0.07351
08:18:11|0.07351
08:18:12|0.073518
08:18:13|0.073518
08:18:14|0.073515
08:18:16|0.073515
08:18:17|0.073515
08:18:18|0.073516
08:18:20|0.073516
08:18:22|0.07352
08:18:23|0.07352
08:18:24|0.07352
08:18:25|0.073522
08:18:26|0.073523
08:18:28|0.073523
08:18:28|0.07352
08:18:29|0.073515
08:18:30|0.073515
08:18:31|0.073518
08:18:32|0.073517
08:18:33|0.073513
08:18:34|0.073515
08:18:35|0.073515
08:18:36|0.073518
08:18:37|0.073518
08:18:38|0.073519
08:18:39|0.073519
08:18:40|0.07352
08:18:41|0.07352
08:18:42|0.073523
08:18:44|0.073523
08:18:45|0.07352
08:18:45|0.073519
08:18:46|0.073519
08:18:47|0.073512
08:18:48|0.073515
08:18:49|0.073515
08:18:50|0.073515
08:18:52|0.073515
08:18:52|0.073515
08:18:54|0.073512
08:18:54|0.073512
08:18:55|0.073512
08:18:56|0.073512
08:18:58|0.07352
08:18:58|0.073527
08:18:59|0.073527
08:19:00|0.073523
08:19:01|0.073512
08:19:02|0.07351
08:19:03|0.07351
08:19:04|0.073511
08:19:05|0.07351
08:19:06|0.07351
08:19:07|0.07351
08:19:08|0.07351
08:19:09|0.07351
08:19:10|0.07351
08:19:11|0.07351
08:19:13|0.07351
08:19:14|0.07351
08:19:14|0.07351
08:19:16|0.07351
08:19:18|0.07351
08:19:20|0.073502
08:19:21|0.073503
08:19:22|0.073505
08:19:23|0.073498
08:19:24|0.0735
08:19:25|0.0735
08:19:26|0.073496
08:19:27|0.073491
08:19:29|0.073491
08:19:30|0.073491
08:19:31|0.073491
08:19:32|0.073491
08:19:33|0.073491
08:19:34|0.073493
08:19:35|0.073493
08:19:36|0.073493
08:19:37|0.073487
08:19:38|0.073487
08:19:39|0.07347
08:19:40|0.07347
08:19:41|0.073464
08:19:42|0.073458
08:19:43|0.073451
08:19:44|0.073451
08:19:45|0.07345
08:19:46|0.07345
08:19:47|0.073453
08:19:48|0.073451
08:19:49|0.073452
08:19:50|0.073454
08:19:51|0.073439
08:19:52|0.073448
08:19:53|0.073437
08:19:54|0.073437
08:19:55|0.073437
08:19:56|0.073437
08:19:57|0.073437
08:19:58|0.073437
08:19:59|0.073437
08:20:00|0.073429
08:20:02|0.073429
08:20:03|0.073431
08:20:03|0.07343
08:20:05|0.073423
08:20:05|0.073434
08:20:06|0.073414
08:20:07|0.073431
08:20:08|0.073431
08:20:10|0.07343
08:20:11|0.07343
08:20:12|0.07343
08:20:13|0.07343
08:20:13|0.073428
08:20:14|0.073428
08:20:16|0.073428
08:20:18|0.073422
08:20:18|0.073423
08:20:20|0.073423
08:20:20|0.073428
08:20:22|0.073428
08:20:22|0.073428
08:20:24|0.073418
08:20:25|0.073418
08:20:26|0.073418
08:20:27|0.073426
08:20:29|0.07342
08:20:30|0.07342
08:20:31|0.073419
08:20:32|0.073419
08:20:33|0.073415
08:20:34|0.073409
08:20:35|0.073423
08:20:35|0.073431
08:20:36|0.073431
08:20:38|0.073431
08:20:39|0.07343
08:20:41|0.07344
08:20:42|0.07344
08:20:42|0.073439
08:20:43|0.073443
08:20:45|0.073435
08:20:46|0.073433
08:20:46|0.073433
08:20:48|0.073434
08:20:49|0.073423
08:20:50|0.073423
08:20:51|0.073418
08:20:52|0.073419
08:20:53|0.073419
08:20:54|0.07342
08:20:55|0.073419
08:20:56|0.073419
08:20:57|0.073419
08:20:58|0.073427
08:20:59|0.07343
08:21:00|0.073427
08:21:01|0.073422
08:21:02|0.073423
08:21:03|0.073423
08:21:04|0.073423
08:21:05|0.073423
08:21:06|0.073423
08:21:07|0.07342
08:21:08|0.073424
08:21:09|0.073421
08:21:10|0.073421
08:21:11|0.073421
08:21:12|0.073421
08:21:13|0.073421
08:21:14|0.073426
08:21:15|0.073426
08:21:16|0.073424
08:21:18|0.073422
08:21:19|0.073424
08:21:21|0.073424
08:21:21|0.073424
08:21:22|0.073424
08:21:24|0.073424
08:21:25|0.073424
08:21:25|0.073412
08:21:26|0.07342
08:21:28|0.07342
08:21:28|0.07341
08:21:29|0.07341
08:21:31|0.07341
08:21:31|0.073406
08:21:34|0.073389
08:21:34|0.073389
08:21:35|0.073388
08:21:36|0.073382
08:21:37|0.073383
08:21:38|0.073383
08:21:39|0.07337
08:21:40|0.073367
08:21:41|0.073355
08:21:42|0.07334
08:21:43|0.07334
08:21:44|0.073341
08:21:46|0.073341
08:21:47|0.073358
08:21:47|0.073361
08:21:48|0.073367
08:21:50|0.073367
08:21:51|0.073367
08:21:51|0.073361
08:21:53|0.073343
08:21:53|0.07334
08:21:54|0.073339
08:21:55|0.073344
08:21:56|0.073344
08:21:58|0.073344
08:21:58|0.073344
08:22:00|0.073344
08:22:01|0.073344
08:22:01|0.073344
08:22:02|0.073345
08:22:03|0.073345
08:22:04|0.073345
08:22:05|0.073345
08:22:06|0.073345
08:22:07|0.073345
08:22:09|0.073339
08:22:09|0.073339
08:22:11|0.073339
08:22:11|0.073341
08:22:12|0.073349
08:22:13|0.073343
08:22:14|0.073343
08:22:15|0.073346
08:22:17|0.073345
08:22:18|0.073345
08:22:18|0.073345
08:22:20|0.073339
08:22:22|0.073341
08:22:23|0.073347
08:22:25|0.073354
08:22:25|0.073354
08:22:27|0.073354
08:22:28|0.073354
08:22:28|0.073354
08:22:29|0.073354
08:22:32|0.07335
08:22:33|0.07335
08:22:33|0.07335
08:22:34|0.07335
08:22:35|0.07335
08:22:37|0.073341
08:22:38|0.073342
08:22:39|0.073342
08:22:40|0.073342
08:22:41|0.073342
08:22:42|0.073337
08:22:43|0.073337
08:22:44|0.073331
08:22:45|0.073328
08:22:46|0.073328
08:22:47|0.073326
08:22:48|0.073323
08:22:50|0.073319
08:22:50|0.073319
08:22:51|0.073319
08:22:53|0.073319
08:22:53|0.073319
08:22:54|0.073319
08:22:56|0.073319
08:22:57|0.073319
08:22:58|0.073319
08:22:59|0.073319
08:23:00|0.073319
08:23:00|0.07332
08:23:02|0.073318
08:23:03|0.073318
08:23:03|0.073317
08:23:04|0.073317
08:23:07|0.073317
08:23:07|0.073317
08:23:08|0.073317
08:23:09|0.073317
08:23:11|0.073317
08:23:11|0.073314
08:23:12|0.073314
08:23:14|0.073314
08:23:15|0.073314
08:23:15|0.073314
08:23:16|0.073317
08:23:17|0.073321
08:23:18|0.073319
08:23:19|0.073297
08:23:21|0.073297
08:23:22|0.073293
08:23:23|0.073289
08:23:23|0.073289
08:23:26|0.073281
08:23:27|0.073279
08:23:28|0.073269
08:23:30|0.073266
08:23:31|0.073271
08:23:32|0.073261
08:23:33|0.073257
08:23:34|0.073254
08:23:35|0.073261
08:23:36|0.07326
08:23:37|0.073247
08:23:38|0.073253
08:23:39|0.073285
08:23:40|0.073274
08:23:40|0.073264
08:23:42|0.073275
08:23:42|0.073261
08:23:44|0.073263
08:23:44|0.073264
08:23:46|0.073276
08:23:47|0.073278
08:23:48|0.073274
08:23:48|0.073265
08:23:50|0.073272
08:23:51|0.073272
08:23:52|0.073266
08:23:53|0.073277
08:23:54|0.07328
08:23:54|0.07328
08:23:56|0.07328
08:23:57|0.07328
08:23:59|0.07327
08:23:59|0.073273
08:24:00|0.073273
08:24:01|0.073257
08:24:03|0.073248
08:24:03|0.073243
08:24:05|0.073243
08:24:06|0.073243
08:24:07|0.073228
08:24:08|0.073225
08:24:09|0.073224
08:24:09|0.07322
08:24:10|0.07322
08:24:12|0.073217
08:24:12|0.073217
08:24:13|0.073216
08:24:14|0.073216
08:24:16|0.073226
08:24:17|0.073214
08:24:18|0.073211
08:24:19|0.073215
08:24:20|0.073211
08:24:21|0.073213
08:24:23|0.073213
08:24:24|0.073216
08:24:25|0.073212
08:24:27|0.073217
08:24:28|0.073222
08:24:29|0.073239
08:24:30|0.073239
08:24:31|0.073239
08:24:32|0.073239
08:24:32|0.07324
08:24:34|0.07324
08:24:35|0.073233
08:24:36|0.073233
08:24:37|0.073248
08:24:38|0.073248
08:24:38|0.07325
08:24:39|0.073269
08:24:41|0.073269
08:24:42|0.073269
08:24:43|0.073269
08:24:44|0.073269
08:24:45|0.073269
08:24:46|0.073257
08:24:47|0.073265
08:24:48|0.073275
08:24:48|0.073277
08:24:50|0.073277
08:24:51|0.073267
08:24:52|0.073267
08:24:52|0.073266
08:24:54|0.073265
08:24:54|0.073265
08:24:56|0.073265
08:24:57|0.073256
08:24:58|0.073257
08:24:59|0.073257
08:25:00|0.073257
08:25:00|0.073257
08:25:02|0.073266
08:25:03|0.073266
08:25:04|0.073271
08:25:06|0.073271
08:25:06|0.073271
08:25:07|0.073271
08:25:08|0.073279
08:25:09|0.073287
08:25:10|0.073287
08:25:11|0.073287
08:25:13|0.073288
08:25:13|0.073288
08:25:14|0.07329
08:25:15|0.07329
08:25:16|0.073298
08:25:17|0.073308
08:25:18|0.073308
08:25:20|0.073308
08:25:20|0.073308
08:25:22|0.073308
08:25:24|0.073296
08:25:26|0.073292
08:25:27|0.073295
08:25:28|0.07329
08:25:29|0.07329
08:25:30|0.07329
08:25:31|0.07329
08:25:33|0.07329
08:25:34|0.07329
08:25:34|0.07329
08:25:36|0.07329
08:25:37|0.073293
08:25:38|0.073291
08:25:39|0.073291
08:25:40|0.073289
08:25:41|0.073289
08:25:43|0.073283
08:25:44|0.073285
08:25:45|0.073285
08:25:46|0.073271
08:25:48|0.073271
08:25:49|0.073266
08:25:49|0.073266
08:25:50|0.073266
08:25:52|0.073248
08:25:52|0.073248
08:25:53|0.073248
08:25:54|0.073246
08:25:55|0.073246
08:25:56|0.073246
08:25:57|0.073246
08:25:58|0.073251
08:26:00|0.073248
08:26:01|0.073248
08:26:02|0.073248
08:26:03|0.073245
08:26:04|0.073257
08:26:05|0.073253
08:26:06|0.073253
08:26:07|0.073245
08:26:08|0.073244
08:26:09|0.073244
08:26:10|0.073244
08:26:11|0.073244
08:26:12|0.073244
08:26:13|0.073243
08:26:14|0.073244
08:26:15|0.073251
08:26:16|0.073251
08:26:17|0.073243
08:26:18|0.073243
08:26:19|0.073243
08:26:20|0.07324
08:26:21|0.073235
08:26:22|0.073235
08:26:23|0.073235
08:26:24|0.073235
08:26:26|0.073225
08:26:27|0.073221
08:26:29|0.073222
08:26:30|0.073222
08:26:31|0.073209
08:26:32|0.073209
08:26:34|0.073216
08:26:35|0.073216
08:26:36|0.073216
08:26:36|0.073219
08:26:38|0.073229
08:26:40|0.07323
08:26:40|0.07323
08:26:41|0.07323
08:26:42|0.073229
08:26:44|0.073229
08:26:45|0.07323
08:26:46|0.07323
08:26:46|0.07323
08:26:48|0.07323
08:26:49|0.07323
08:26:49|0.073238
08:26:50|0.073238
08:26:52|0.073238
08:26:53|0.073238
08:26:53|0.073244
08:26:55|0.073244
08:26:56|0.073244
08:26:57|0.073244
08:26:58|0.073244
08:26:59|0.073244
08:27:00|0.073264
08:27:02|0.073264
08:27:02|0.073264
08:27:03|0.073264
08:27:04|0.073279
08:27:05|0.073279
08:27:06|0.073279
08:27:07|0.073279
08:27:08|0.073279
08:27:09|0.073279
08:27:10|0.073279
08:27:11|0.073279
08:27:12|0.073279
08:27:13|0.073265
08:27:14|0.073265
08:27:15|0.073275
08:27:16|0.073275
08:27:17|0.073281
08:27:18|0.073281
08:27:19|0.073274
08:27:20|0.07328
08:27:21|0.073281
08:27:22|0.07328
08:27:24|0.07328
08:27:26|0.073276
08:27:27|0.073276
08:27:28|0.073276
08:27:30|0.073265
08:27:31|0.073265
08:27:31|0.073265
08:27:33|0.073265
08:27:33|0.073255
08:27:35|0.073255
08:27:35|0.073255
08:27:37|0.073246
08:27:38|0.073246
08:27:39|0.073247
08:27:39|0.07325
08:27:41|0.073251
08:27:42|0.073252
08:27:42|0.073252
08:27:44|0.073244
08:27:46|0.073243
08:27:46|0.073243
08:27:47|0.073247
08:27:48|0.073247
08:27:50|0.073237
08:27:51|0.073242
08:27:52|0.073242
08:27:53|0.073242
08:27:54|0.073242
08:27:55|0.073242
08:27:56|0.073254
08:27:57|0.073254
08:27:58|0.073256
08:27:59|0.073255
08:28:00|0.073255
08:28:01|0.073255
08:28:02|0.073255
08:28:03|0.073255
08:28:04|0.073246
08:28:05|0.073251
08:28:06|0.073256
08:28:07|0.073256
08:28:08|0.073256
08:28:09|0.073256
08:28:10|0.073256
08:28:11|0.073256
08:28:12|0.073256
08:28:13|0.073256
08:28:14|0.073256
08:28:15|0.073254
08:28:16|0.073263
08:28:17|0.073261
08:28:18|0.073261
08:28:19|0.073261
08:28:20|0.07326
08:28:21|0.07326
08:28:22|0.073261
08:28:23|0.073263
08:28:24|0.073265
08:28:26|0.073264
08:28:27|0.073264
08:28:28|0.073265
08:28:30|0.073265
08:28:31|0.073265
08:28:32|0.073264
08:28:33|0.073264
08:28:34|0.073264
08:28:35|0.073261
08:28:36|0.073261
08:28:37|0.073261
08:28:38|0.073261
08:28:39|0.073261
08:28:40|0.073261
08:28:41|0.073269
08:28:42|0.073277
08:28:43|0.073271
08:28:44|0.073277
08:28:45|0.073278
08:28:46|0.073278
08:28:47|0.073278
08:28:48|0.073278
08:28:49|0.073278
08:28:50|0.073273
08:28:51|0.073273
08:28:53|0.073273
08:28:53|0.073268
08:28:54|0.073269
08:28:55|0.073269
08:28:56|0.073269
08:28:58|0.073269
08:28:58|0.073269
08:28:59|0.073253
08:29:00|0.073245
08:29:01|0.073244
08:29:02|0.073244
08:29:03|0.073236
08:29:04|0.073233
08:29:05|0.073233
08:29:06|0.073246
08:29:07|0.073246
08:29:08|0.073246
08:29:09|0.073246
08:29:10|0.073246
08:29:11|0.073246
08:29:12|0.073229
08:29:13|0.073227
08:29:14|0.073227
08:29:15|0.073225
08:29:16|0.073225
08:29:17|0.073219
08:29:18|0.073223
08:29:19|0.073221
08:29:20|0.073227
08:29:21|0.073227
08:29:22|0.073227
08:29:23|0.073221
08:29:25|0.073222
08:29:26|0.073222
08:29:27|0.073219
08:29:29|0.073219
08:29:30|0.073219
08:29:31|0.07322
08:29:33|0.07322
08:29:34|0.073218
08:29:35|0.07323
08:29:36|0.073234
08:29:37|0.073237
08:29:38|0.073237
08:29:39|0.073247
08:29:40|0.073247
08:29:41|0.073249
08:29:42|0.073234
08:29:43|0.073234
08:29:44|0.073245
08:29:45|0.073245
08:29:46|0.073245
08:29:47|0.073245
08:29:48|0.073238
08:29:49|0.073245
08:29:50|0.073245
08:29:51|0.073239
08:29:52|0.073239
08:29:53|0.073239
08:29:55|0.073239
08:29:56|0.073222
08:29:56|0.073222
08:29:58|0.073222
08:29:59|0.073222
08:29:59|0.073222
08:30:01|0.073218
08:30:01|0.073206
08:30:02|0.073208
08:30:03|0.073208
08:30:04|0.073208
08:30:05|0.073208
08:30:07|0.073207
08:30:08|0.073207
08:30:09|0.073208
08:30:10|0.073208
08:30:10|0.073208
08:30:11|0.073209
08:30:13|0.073209
08:30:15|0.073209
08:30:16|0.073209
08:30:17|0.073209
08:30:17|0.073192
08:30:18|0.073194
08:30:20|0.073191
08:30:21|0.073194
08:30:21|0.073194
08:30:22|0.073194
08:30:23|0.073194
08:30:24|0.073194
08:30:25|0.073194
08:30:27|0.073192
08:30:29|0.073196
08:30:30|0.073198
08:30:31|0.073195
08:30:32|0.073195
08:30:33|0.073198
08:30:35|0.073198
08:30:35|0.073196
08:30:37|0.073198
08:30:37|0.073199
08:30:39|0.073194
08:30:40|0.073194
08:30:41|0.073191
08:30:42|0.073191
08:30:43|0.073191
08:30:44|0.073191
08:30:45|0.073191
08:30:46|0.073191
08:30:47|0.073191
08:30:48|0.073191
08:30:49|0.073191
08:30:50|0.07319
08:30:51|0.07319
08:30:52|0.07319
08:30:53|0.07319
08:30:54|0.07319
08:30:55|0.07319
08:30:56|0.073189
08:30:57|0.073189
08:30:58|0.073188
08:30:59|0.073188
08:31:00|0.073188
08:31:01|0.073187
08:31:02|0.073187
08:31:03|0.073187
08:31:04|0.073188
08:31:05|0.073188
08:31:06|0.073188
08:31:07|0.073187
08:31:08|0.073187
08:31:09|0.073187
08:31:10|0.073189
08:31:11|0.073189
08:31:12|0.073189
08:31:13|0.073189
08:31:14|0.073189
08:31:15|0.073189
08:31:16|0.073211
08:31:17|0.073212
08:31:18|0.073214
08:31:19|0.073214
08:31:21|0.073211
08:31:22|0.073209
08:31:23|0.07321
08:31:24|0.073216
08:31:24|0.073217
08:31:26|0.073211
08:31:26|0.073208
08:31:29|0.073208
08:31:29|0.073208
08:31:31|0.073207
08:31:32|0.073207
08:31:33|0.073207
08:31:34|0.073196
08:31:35|0.073196
08:31:36|0.073196
08:31:37|0.073196
08:31:38|0.07318
08:31:40|0.07317
08:31:41|0.073165
08:31:42|0.073161
08:31:43|0.073161
08:31:44|0.073162
08:31:45|0.073162
08:31:46|0.073172
08:31:47|0.07317
08:31:48|0.07317
08:31:49|0.07317
08:31:50|0.07317
08:31:51|0.073173
08:31:52|0.073189
08:31:54|0.073193
08:31:55|0.073202
08:31:55|0.073202
08:31:56|0.073191
08:31:57|0.073191
08:31:58|0.073186
08:31:59|0.073186
08:32:00|0.073186
08:32:01|0.073175
08:32:02|0.073175
08:32:04|0.073176
08:32:06|0.073174
08:32:06|0.073176
08:32:07|0.073176
08:32:08|0.073177
08:32:09|0.073176
08:32:10|0.073179
08:32:11|0.073179
08:32:12|0.073172
08:32:13|0.073173
08:32:14|0.073172
08:32:15|0.073171
08:32:16|0.073171
08:32:17|0.073172
08:32:18|0.073172
08:32:19|0.073171
08:32:20|0.073171
08:32:21|0.073171
08:32:22|0.073171
08:32:23|0.073176
08:32:24|0.073185
08:32:25|0.073181
08:32:26|0.073181
08:32:27|0.073182
08:32:29|0.073182
08:32:31|0.07318
08:32:33|0.073178
08:32:34|0.073182
08:32:34|0.073182
08:32:35|0.073182
08:32:36|0.073182
08:32:37|0.073182
08:32:38|0.073173
08:32:39|0.073178
08:32:40|0.073186
08:32:41|0.07319
08:32:42|0.073184
08:32:43|0.073197
08:32:44|0.073205
08:32:46|0.073202
08:32:47|0.073202
08:32:48|0.073214
08:32:49|0.07321
08:32:50|0.073201
08:32:51|0.073201
08:32:53|0.073223
08:32:53|0.073222
08:32:54|0.073225
08:32:55|0.073228
08:32:56|0.073222
08:32:57|0.073222
08:32:58|0.073229
08:32:59|0.073229
08:33:00|0.073229
08:33:01|0.073229
08:33:02|0.073242
08:33:03|0.073242
08:33:04|0.073233
08:33:06|0.073233
08:33:06|0.073226
08:33:07|0.073226
08:33:08|0.073226
08:33:10|0.073226
08:33:10|0.073229
08:33:11|0.073229
08:33:12|0.073229
08:33:13|0.073229
08:33:14|0.073229
08:33:15|0.073244
08:33:16|0.07325
08:33:17|0.07325
08:33:18|0.07325
08:33:19|0.073249
08:33:21|0.07325
08:33:21|0.07325
08:33:23|0.073256
08:33:23|0.073261
08:33:24|0.073268
08:33:25|0.073268
08:33:26|0.073271
08:33:27|0.073271
08:33:28|0.073276
08:33:30|0.073276
08:33:32|0.073282
08:33:33|0.073281
08:33:33|0.073278
08:33:35|0.073286
08:33:36|0.073286
08:33:37|0.073286
08:33:38|0.073287
08:33:39|0.073287
08:33:41|0.073286
08:33:41|0.073287
08:33:42|0.07329
08:33:43|0.073284
08:33:45|0.073284
08:33:45|0.073287
08:33:46|0.073287
08:33:47|0.073287
08:33:48|0.07329
08:33:49|0.07329
08:33:50|0.073285
08:33:51|0.073285
08:33:52|0.073285
08:33:53|0.073281
08:33:54|0.073259
08:33:55|0.073255
08:33:56|0.073255
08:33:57|0.073255
08:33:58|0.073255
08:33:59|0.073255
08:34:00|0.073255
08:34:01|0.073253
08:34:02|0.073245
08:34:03|0.073245
08:34:04|0.073245
08:34:05|0.073245
08:34:06|0.073245
08:34:07|0.073245
08:34:08|0.073237
08:34:09|0.073224
08:34:10|0.073242
08:34:11|0.073251
08:34:12|0.073252
08:34:13|0.073251
08:34:14|0.073251
08:34:15|0.073252
08:34:16|0.073252
08:34:17|0.073252
08:34:18|0.073253
08:34:19|0.073253
08:34:20|0.073256
08:34:21|0.073257
08:34:22|0.073263
08:34:23|0.073266
08:34:24|0.073266
08:34:26|0.073266
08:34:27|0.073266
08:34:28|0.073266
08:34:29|0.073266
08:34:30|0.073266
08:34:32|0.073266
08:34:34|0.073282
08:34:34|0.073282
08:34:35|0.073282
08:34:37|0.073292
08:34:39|0.073289
08:34:40|0.073289
08:34:41|0.073289
08:34:42|0.073289
08:34:42|0.073289
08:34:44|0.073289
08:34:45|0.073289
08:34:46|0.073289
08:34:47|0.073293
08:34:48|0.073293
08:34:49|0.073293
08:34:50|0.0733
08:34:51|0.0733
08:34:52|0.073301
08:34:53|0.0733
08:34:54|0.0733
08:34:55|0.0733
08:34:56|0.0733
08:34:57|0.073298
08:34:58|0.073287
08:34:59|0.073307
08:35:00|0.073307
08:35:01|0.073307
08:35:01|0.073307
08:35:02|0.073307
08:35:03|0.073315
08:35:04|0.073315
08:35:06|0.073316
08:35:06|0.073316
08:35:08|0.073316
08:35:09|0.073331
08:35:09|0.073322
08:35:11|0.073322
08:35:11|0.073335
08:35:13|0.073335
08:35:14|0.073332
08:35:15|0.073336
08:35:16|0.073336
08:35:17|0.073336
08:35:18|0.073336
08:35:19|0.073337
08:35:20|0.073337
08:35:21|0.073342
08:35:22|0.073338
08:35:23|0.073338
08:35:24|0.073342
08:35:25|0.073342
08:35:26|0.073342
08:35:27|0.07336
08:35:28|0.073367
08:35:29|0.073367
08:35:30|0.073367
08:35:32|0.073381
08:35:34|0.073379
08:35:35|0.073379
08:35:36|0.073382
08:35:37|0.073384
08:35:38|0.073384
08:35:39|0.073383
08:35:41|0.073385
08:35:42|0.073385
08:35:43|0.073385
08:35:44|0.073386
08:35:45|0.073386
08:35:46|0.073386
08:35:46|0.073385
08:35:48|0.073385
08:35:49|0.073387
08:35:50|0.073387
08:35:50|0.073388
08:35:51|0.073388
08:35:53|0.073388
08:35:54|0.073388
08:35:55|0.073376
08:35:56|0.073376
08:35:57|0.073378
08:35:57|0.073378
08:35:59|0.073378
08:36:00|0.073376
08:36:01|0.073366
08:36:02|0.073371
08:36:03|0.073372
08:36:04|0.073372
08:36:04|0.073372
08:36:06|0.073372
08:36:07|0.073372
08:36:08|0.073372
08:36:08|0.07337
08:36:10|0.07337
08:36:10|0.073374
08:36:11|0.07337
08:36:13|0.07337
08:36:14|0.07337
08:36:14|0.07337
08:36:16|0.073372
08:36:17|0.073372
08:36:18|0.073361
08:36:18|0.073361
08:36:19|0.073354
08:36:22|0.073354
08:36:22|0.073357
08:36:23|0.073357
08:36:24|0.073357
08:36:25|0.073357
08:36:26|0.073357
08:36:27|0.073357
08:36:29|0.073356
08:36:29|0.073356
08:36:30|0.073356
08:36:32|0.073357
08:36:33|0.073349
08:36:34|0.073354
08:36:35|0.07335
08:36:36|0.073348
08:36:37|0.07335
08:36:38|0.07335
08:36:39|0.073348
08:36:40|0.073349
08:36:41|0.073348
08:36:42|0.073352
08:36:43|0.073359
08:36:44|0.073359
08:36:45|0.073359
08:36:46|0.073359
08:36:47|0.073368
08:36:48|0.073359
08:36:49|0.073365
08:36:50|0.073366
08:36:52|0.073367
08:36:52|0.073369
08:36:54|0.07337
08:36:54|0.07337
08:36:56|0.073368
08:36:57|0.073371
08:36:58|0.073371
08:36:59|0.07337
08:36:59|0.073375
08:37:01|0.073375
08:37:01|0.073375
08:37:03|0.073375
08:37:04|0.073375
08:37:05|0.07337
08:37:07|0.073366
08:37:08|0.073375
08:37:08|0.073373
08:37:09|0.073373
08:37:10|0.073366
08:37:11|0.073366
08:37:12|0.073366
08:37:13|0.07337
08:37:15|0.07337
08:37:16|0.073371
08:37:16|0.073371
08:37:18|0.073366
08:37:18|0.073361
08:37:19|0.073363
08:37:21|0.073363
08:37:22|0.07336
08:37:23|0.07335
08:37:23|0.07335
08:37:25|0.073349
08:37:26|0.073349
08:37:26|0.073349
08:37:27|0.073349
08:37:29|0.073338
08:37:29|0.073338
08:37:30|0.073338
08:37:31|0.073315
08:37:32|0.073323
08:37:34|0.073318
08:37:36|0.073318
08:37:36|0.073318
08:37:38|0.073315
08:37:39|0.073318
08:37:41|0.073318
08:37:42|0.073324
08:37:43|0.073324
08:37:44|0.073322
08:37:45|0.073315
08:37:46|0.073315
08:37:47|0.073318
08:37:48|0.073323
08:37:49|0.073323
08:37:50|0.073323
08:37:51|0.073323
08:37:52|0.073315
08:37:53|0.073329
08:37:54|0.073332
08:37:55|0.073332
08:37:56|0.073332
08:37:57|0.07334
08:37:58|0.07334
08:37:59|0.07334
08:38:00|0.07334
08:38:01|0.07334
08:38:02|0.07334
08:38:03|0.073349
08:38:04|0.073349
08:38:05|0.073325
08:38:06|0.073324
08:38:07|0.073296
08:38:08|0.073296
08:38:09|0.073295
08:38:10|0.073295
08:38:11|0.073299
08:38:12|0.073299
08:38:13|0.073299
08:38:14|0.073305
08:38:15|0.073305
08:38:16|0.073299
08:38:17|0.0733
08:38:18|0.073313
08:38:19|0.073313
08:38:20|0.073313
08:38:21|0.073312
08:38:22|0.073312
08:38:23|0.073315
08:38:24|0.073316
08:38:25|0.073316
08:38:26|0.073316
08:38:27|0.073316
08:38:28|0.073316
08:38:29|0.073316
08:38:30|0.073316
08:38:31|0.073315
08:38:32|0.073315
08:38:33|0.073315
08:38:34|0.073315
08:38:35|0.073315
08:38:37|0.0733
08:38:38|0.0733
08:38:39|0.073299
08:38:40|0.073299
08:38:41|0.073308
08:38:42|0.073308
08:38:43|0.073308
08:38:44|0.07331
08:38:45|0.07331
08:38:46|0.07331
08:38:47|0.07331
08:38:48|0.073315
08:38:49|0.073315
08:38:49|0.073319
08:38:51|0.073318
08:38:52|0.073316
08:38:53|0.073316
08:38:54|0.073316
08:38:55|0.073316
08:38:56|0.073316
08:38:57|0.073316
08:38:58|0.073316
08:38:59|0.07332
08:39:00|0.073315
08:39:01|0.073315
08:39:02|0.073315
08:39:03|0.073315
08:39:04|0.073306
08:39:05|0.073309
08:39:06|0.073309
08:39:07|0.073305
08:39:08|0.073305
08:39:09|0.073306
08:39:10|0.07331
08:39:11|0.073305
08:39:12|0.073305
08:39:13|0.073305
08:39:14|0.073305
08:39:15|0.073305
08:39:16|0.073305
08:39:17|0.0733
08:39:18|0.073293
08:39:19|0.073291
08:39:20|0.073296
08:39:21|0.073294
08:39:22|0.073298
08:39:23|0.073298
08:39:24|0.073297
08:39:25|0.073297
08:39:26|0.073297
08:39:27|0.073296
08:39:28|0.073296
08:39:29|0.073302
08:39:30|0.073302
08:39:31|0.073302
08:39:32|0.073302
08:39:33|0.073314
08:39:34|0.073314
08:39:35|0.073312
08:39:37|0.073312
08:39:38|0.073312
08:39:40|0.073312
08:39:41|0.073309
08:39:41|0.073309
08:39:42|0.073305
08:39:43|0.073305
08:39:45|0.073303
08:39:45|0.073303
08:39:47|0.073303
08:39:48|0.073303
08:39:49|0.073301
08:39:51|0.073305
08:39:51|0.073305
08:39:52|0.073308
08:39:54|0.073308
08:39:54|0.073308
08:39:55|0.0733
08:39:56|0.0733
08:39:58|0.0733
08:39:59|0.0733
08:40:00|0.073312
08:40:01|0.07331
08:40:01|0.07331
08:40:03|0.07331
08:40:04|0.07331
08:40:05|0.073312
08:40:05|0.073312
08:40:07|0.073312
08:40:07|0.073314
08:40:09|0.073316
08:40:10|0.073316
08:40:10|0.073311
08:40:11|0.073311
08:40:13|0.073316
08:40:14|0.073316
08:40:14|0.073316
08:40:16|0.073316
08:40:17|0.073316
08:40:18|0.073316
08:40:18|0.073314
08:40:20|0.073314
08:40:20|0.073315
08:40:22|0.073315
08:40:23|0.073314
08:40:23|0.073314
08:40:25|0.073315
08:40:26|0.073315
08:40:27|0.073315
08:40:28|0.073326
08:40:29|0.073326
08:40:30|0.073326
08:40:31|0.073328
08:40:32|0.073328
08:40:32|0.073328
08:40:34|0.073328
08:40:34|0.073328
08:40:36|0.073329
08:40:38|0.073329
08:40:38|0.073329
08:40:40|0.073332
08:40:41|0.073332
08:40:42|0.073332
08:40:44|0.073334
08:40:45|0.073334
08:40:46|0.073334
08:40:47|0.073334
08:40:48|0.073334
08:40:49|0.073335
08:40:50|0.073335
08:40:51|0.073342
08:40:52|0.073342
08:40:53|0.073336
08:40:54|0.073336
08:40:55|0.073336
08:40:57|0.073335
08:40:58|0.073333
08:40:59|0.073333
08:41:00|0.073328
08:41:01|0.073329
08:41:02|0.073329
08:41:03|0.073323
08:41:04|0.073323
08:41:05|0.073323
08:41:06|0.073323
08:41:07|0.073323
08:41:07|0.073323
08:41:08|0.073323
08:41:10|0.073323
08:41:10|0.073323
08:41:11|0.07332
08:41:12|0.07332
08:41:13|0.07332
08:41:15|0.07332
08:41:15|0.07332
08:41:17|0.07332
08:41:18|0.07332
08:41:19|0.07332
08:41:20|0.073317
08:41:21|0.073317
08:41:22|0.073308
08:41:23|0.073308
08:41:24|0.073308
08:41:25|0.073308
08:41:26|0.073308
08:41:26|0.073308
08:41:28|0.073308
08:41:28|0.07331
08:41:29|0.07331
08:41:30|0.073313
08:41:32|0.073313
08:41:32|0.073313
08:41:33|0.073313
08:41:35|0.073313
08:41:35|0.073313
08:41:36|0.073324
08:41:38|0.073324
08:41:40|0.073326
08:41:41|0.073329
08:41:42|0.073329
08:41:43|0.073329
08:41:43|0.073328
08:41:45|0.073328
08:41:47|0.073328
08:41:47|0.073329
08:41:48|0.073329
08:41:49|0.073329
08:41:51|0.073329
08:41:51|0.073329
08:41:52|0.07331
08:41:53|0.073322
08:41:54|0.073322
08:41:55|0.073321
08:41:56|0.073322
08:41:57|0.073322
08:41:59|0.073319
08:42:00|0.073314
08:42:01|0.073314
08:42:02|0.073311
08:42:03|0.073311
08:42:04|0.073311
08:42:05|0.073311
08:42:06|0.073311
08:42:07|0.07331
08:42:08|0.073311
08:42:09|0.073311
08:42:10|0.073308
08:42:11|0.073312
08:42:12|0.073311
08:42:13|0.073311
08:42:14|0.073311
08:42:15|0.073306
08:42:16|0.073306
08:42:17|0.073306
08:42:18|0.073306
08:42:19|0.073307
08:42:20|0.073307
08:42:21|0.073307
08:42:22|0.073307
08:42:23|0.073307
08:42:24|0.073307
08:42:25|0.073309
08:42:26|0.07331
08:42:27|0.073318
08:42:28|0.073318
08:42:29|0.073318
08:42:30|0.07332
08:42:31|0.07332
08:42:32|0.07332
08:42:33|0.07332
08:42:34|0.07332
08:42:35|0.07332
08:42:36|0.07332
08:42:37|0.07332
08:42:39|0.073319
08:42:41|0.073306
08:42:43|0.073318
08:42:44|0.073317
08:42:45|0.073318
08:42:46|0.073316
08:42:48|0.07332
08:42:49|0.073321
08:42:50|0.073321
08:42:51|0.073321
08:42:53|0.073319
08:42:54|0.07332
08:42:54|0.07332
08:42:55|0.07332
08:42:56|0.07332
08:42:57|0.073319
08:42:58|0.073327
08:42:59|0.073327
08:43:00|0.073327
08:43:01|0.073321
08:43:02|0.073321
08:43:03|0.073322
08:43:04|0.073322
08:43:05|0.073322
08:43:06|0.073322
08:43:07|0.073321
08:43:08|0.073321
08:43:10|0.073321
08:43:10|0.073321
08:43:12|0.07333
08:43:13|0.073329
08:43:14|0.07333
08:43:14|0.073337
08:43:15|0.073327
08:43:17|0.073327
08:43:18|0.073327
08:43:19|0.073333
08:43:20|0.073333
08:43:20|0.073333
08:43:21|0.073324
08:43:22|0.073324
08:43:24|0.073324
08:43:25|0.073324
08:43:26|0.073324
08:43:26|0.073308
08:43:28|0.073308
08:43:29|0.073308
08:43:30|0.073315
08:43:31|0.073318
08:43:32|0.073319
08:43:32|0.073312
08:43:34|0.073314
08:43:35|0.073314
08:43:36|0.073314
08:43:36|0.073314
08:43:39|0.073314
08:43:40|0.073314
08:43:42|0.073314
08:43:44|0.07332
08:43:44|0.073313
08:43:45|0.073315
08:43:47|0.073315
08:43:48|0.073315
08:43:49|0.073315
08:43:50|0.073315
08:43:51|0.073315
08:43:52|0.073315
08:43:53|0.073315
08:43:54|0.073315
08:43:55|0.073313
08:43:56|0.073313
08:43:57|0.073313
08:43:58|0.073314
08:43:59|0.073322
08:44:00|0.073321
08:44:01|0.073321
08:44:02|0.073321
08:44:03|0.073321
08:44:04|0.073321
08:44:05|0.073325
08:44:06|0.073341
08:44:07|0.07334
08:44:08|0.07334
08:44:10|0.07334
08:44:11|0.07335
08:44:12|0.07335
08:44:13|0.07335
08:44:13|0.07335
08:44:15|0.073336
08:44:16|0.073336
08:44:17|0.073335
08:44:18|0.073348
08:44:19|0.073348
08:44:20|0.073348
08:44:20|0.073348
08:44:22|0.073348
08:44:23|0.073354
08:44:24|0.073354
08:44:25|0.073362
08:44:26|0.073362
08:44:27|0.073362
08:44:27|0.073369
08:44:29|0.073367
08:44:30|0.073368
08:44:31|0.073368
08:44:32|0.073368
08:44:33|0.073368
08:44:34|0.073368
08:44:35|0.073368
08:44:35|0.073369
08:44:37|0.073374
08:44:38|0.073373
08:44:39|0.073373
08:44:40|0.073373
08:44:41|0.073374
08:44:42|0.073374
08:44:43|0.073379
08:44:44|0.073379
08:44:45|0.073379
08:44:46|0.073379
08:44:48|0.073379
08:44:49|0.073368
08:44:50|0.073368
08:44:51|0.073367
08:44:53|0.073368
08:44:54|0.073378
08:44:54|0.073369
08:44:56|0.073369
08:44:57|0.073369
08:44:58|0.073366
08:44:59|0.073366
08:45:00|0.073369
08:45:01|0.073367
08:45:01|0.073367
08:45:02|0.073379
08:45:03|0.07338
08:45:05|0.073383
08:45:05|0.073381
08:45:07|0.073376
08:45:07|0.073377
08:45:09|0.073374
08:45:09|0.073374
08:45:10|0.073361
08:45:12|0.073361
08:45:12|0.073368
08:45:14|0.073368
08:45:14|0.073374
08:45:15|0.073375
08:45:16|0.073375
08:45:17|0.073376
08:45:18|0.073376
08:45:20|0.073376
08:45:20|0.073377
08:45:21|0.073375
08:45:22|0.073375
08:45:24|0.073375
08:45:24|0.073372
08:45:25|0.073372
08:45:26|0.073372
08:45:28|0.073372
08:45:28|0.073372
08:45:30|0.073373
08:45:30|0.073373
08:45:32|0.073373
08:45:32|0.073374
08:45:34|0.073374
08:45:34|0.073373
08:45:36|0.073371
08:45:37|0.073371
08:45:37|0.07337
08:45:39|0.07337
08:45:40|0.07337
08:45:40|0.07337
08:45:43|0.07337
08:45:43|0.07337
08:45:45|0.073368
08:45:46|0.073368
08:45:47|0.07336
08:45:49|0.073354
08:45:50|0.073354
08:45:51|0.073354
08:45:52|0.073357
08:45:53|0.073358
08:45:54|0.073355
08:45:55|0.073357
08:45:56|0.073361
08:45:57|0.073361
08:45:58|0.073361
08:45:59|0.073361
08:46:01|0.073361
08:46:01|0.073352
08:46:02|0.073356
08:46:04|0.073358
08:46:05|0.073357
08:46:05|0.073357
08:46:07|0.073357
08:46:08|0.073359
08:46:09|0.073359
08:46:10|0.07336
08:46:11|0.073356
08:46:12|0.073356
08:46:13|0.073367
08:46:14|0.073364
08:46:14|0.073364
08:46:16|0.073361
08:46:17|0.073351
08:46:17|0.07335
08:46:19|0.07335
08:46:19|0.07335
08:46:21|0.07335
08:46:22|0.073348
08:46:23|0.073339
08:46:23|0.073333
08:46:25|0.073333
08:46:26|0.073337
08:46:27|0.073337
08:46:27|0.073337
08:46:29|0.073338
08:46:29|0.073338
08:46:31|0.073341
08:46:32|0.073341
08:46:32|0.073343
08:46:33|0.073348
08:46:34|0.073348
08:46:35|0.073347
08:46:37|0.073344
08:46:38|0.073349
08:46:38|0.073349
08:46:39|0.073349
08:46:40|0.073343
08:46:42|0.073351
08:46:44|0.073351
08:46:45|0.073342
08:46:47|0.07334
08:46:48|0.07334
08:46:50|0.073343
08:46:51|0.073337
08:46:52|0.073357
08:46:54|0.073353
08:46:55|0.073349
08:46:55|0.073358
08:46:56|0.073358
08:46:58|0.073358
08:46:58|0.073358
08:46:59|0.073358
08:47:01|0.073346
08:47:02|0.073339
08:47:02|0.073343
08:47:03|0.073343
08:47:04|0.073343
08:47:05|0.073342
08:47:06|0.073341
08:47:07|0.073341
08:47:08|0.073341
08:47:10|0.073329
08:47:11|0.073328
08:47:11|0.073336
08:47:13|0.073336
08:47:13|0.073336
08:47:14|0.073336
08:47:16|0.073336
08:47:17|0.073312
08:47:18|0.073312
08:47:19|0.073312
08:47:20|0.073312
08:47:21|0.073326
08:47:22|0.073324
08:47:23|0.073328
08:47:24|0.073319
08:47:26|0.073319
08:47:27|0.073318
08:47:28|0.073318
08:47:29|0.073318
08:47:30|0.073318
08:47:31|0.073318
08:47:32|0.073321
08:47:33|0.073321
08:47:34|0.073321
08:47:35|0.073321
08:47:36|0.073321
08:47:37|0.073321
08:47:38|0.073321
08:47:39|0.07332
08:47:40|0.073334
08:47:41|0.073334
08:47:42|0.073334
08:47:43|0.073334
08:47:44|0.073334
08:47:46|0.073333
08:47:47|0.073333
08:47:48|0.073328
08:47:48|0.073328
08:47:51|0.073334
08:47:51|0.073334
08:47:52|0.073334
08:47:53|0.073329
08:47:55|0.073332
08:47:56|0.073333
08:47:57|0.073336
08:47:58|0.073337
08:47:59|0.073334
08:48:00|0.073334
08:48:01|0.073334
08:48:02|0.073334
08:48:03|0.073334
08:48:04|0.073334
08:48:06|0.073334
08:48:06|0.073342
08:48:08|0.073337
08:48:08|0.073337
08:48:09|0.073337
08:48:12|0.073337
08:48:12|0.073337
08:48:13|0.073337
08:48:14|0.073348
08:48:15|0.073345
08:48:16|0.073342
08:48:17|0.073342
08:48:18|0.073336
08:48:19|0.073336
08:48:20|0.073338
08:48:21|0.073338
08:48:22|0.073338
08:48:23|0.073338
08:48:24|0.073314
08:48:25|0.073329
08:48:26|0.073329
08:48:27|0.073329
08:48:29|0.073332
08:48:29|0.073332
08:48:30|0.073332
08:48:31|0.073333
08:48:32|0.073336
08:48:33|0.073334
08:48:34|0.073334
08:48:35|0.073339
08:48:36|0.073339
08:48:37|0.073339
08:48:38|0.073339
08:48:39|0.073333
08:48:40|0.073336
08:48:41|0.073336
08:48:42|0.073358
08:48:43|0.073361
08:48:45|0.073361
08:48:47|0.073378
08:48:49|0.073382
08:48:49|0.073381
08:48:50|0.073383
08:48:52|0.073375
08:48:53|0.073375
08:48:55|0.073374
08:48:57|0.073374
08:48:58|0.073373
08:48:59|0.073361
08:48:59|0.07336
08:49:01|0.073374
08:49:02|0.073369
08:49:03|0.073372
08:49:04|0.073372
08:49:05|0.073363
08:49:06|0.073359
08:49:07|0.073353
08:49:08|0.073352
08:49:09|0.073346
08:49:10|0.073351
08:49:11|0.073351
08:49:12|0.073354
08:49:13|0.073354
08:49:14|0.073349
08:49:15|0.073351
08:49:16|0.073351
08:49:18|0.073356
08:49:18|0.073356
08:49:20|0.073356
08:49:21|0.073359
08:49:21|0.07336
08:49:23|0.073361
08:49:25|0.073364
08:49:25|0.073364
08:49:26|0.073364
08:49:28|0.073364
08:49:28|0.07336
08:49:30|0.073356
08:49:31|0.073356
08:49:31|0.073366
08:49:33|0.073367
08:49:33|0.073363
08:49:34|0.073363
08:49:36|0.073369
08:49:36|0.073369
08:49:38|0.073369
08:49:38|0.073369
08:49:40|0.073364
08:49:41|0.073369
08:49:41|0.073366
08:49:43|0.073367
08:49:44|0.073366
08:49:45|0.073362
08:49:47|0.073366
08:49:47|0.073362
08:49:48|0.073359
08:49:49|0.073359
08:49:50|0.073359
08:49:52|0.073359
08:49:53|0.073359
08:49:54|0.073352
08:49:56|0.073352
08:49:57|0.073352
08:49:58|0.073357
08:49:59|0.073357
08:50:00|0.073357
08:50:01|0.073359
08:50:02|0.073359
08:50:03|0.073358
08:50:03|0.073359
08:50:05|0.073356
08:50:06|0.073356
08:50:07|0.073356
08:50:08|0.073355
08:50:09|0.073355
08:50:10|0.073355
08:50:11|0.073356
08:50:12|0.073371
08:50:13|0.073372
08:50:14|0.073371
08:50:15|0.073371
08:50:16|0.073371
08:50:17|0.073371
08:50:18|0.073371
08:50:19|0.073371
08:50:20|0.073371
08:50:21|0.073355
08:50:22|0.073355
08:50:23|0.073355
08:50:24|0.073355
08:50:25|0.073356
08:50:26|0.073343
08:50:27|0.073343
08:50:28|0.073343
08:50:29|0.073348
08:50:30|0.073348
08:50:31|0.073348
08:50:32|0.073348
08:50:33|0.073348
08:50:34|0.073335
08:50:35|0.073343
08:50:37|0.073343
08:50:38|0.073348
08:50:39|0.073348
08:50:39|0.073348
08:50:41|0.073367
08:50:42|0.073367
08:50:42|0.073369
08:50:44|0.073365
08:50:44|0.073365
08:50:45|0.073364
08:50:48|0.073366
08:50:48|0.073366
08:50:50|0.07336
08:50:51|0.073362
08:50:52|0.073362
08:50:53|0.073362
08:50:54|0.073361
08:50:55|0.073361
08:50:56|0.073361
08:50:58|0.073361
08:50:59|0.073364
08:51:00|0.073363
08:51:02|0.073371
08:51:02|0.073372
08:51:03|0.073372
08:51:04|0.073372
08:51:05|0.073373
08:51:06|0.073372
08:51:07|0.073372
08:51:08|0.073369
08:51:11|0.073376
08:51:11|0.073369
08:51:12|0.073369
08:51:13|0.073369
08:51:15|0.073376
08:51:15|0.073377
08:51:16|0.073377
08:51:17|0.073373
08:51:18|0.073377
08:51:19|0.073378
08:51:20|0.073381
08:51:21|0.073379
08:51:22|0.073379
08:51:23|0.073377
08:51:24|0.073382
08:51:25|0.073383
08:51:26|0.073383
08:51:27|0.073391
08:51:28|0.073399
08:51:29|0.073398
08:51:30|0.073398
08:51:31|0.073393
08:51:32|0.073393
08:51:33|0.073393
08:51:34|0.073393
08:51:35|0.073393
08:51:36|0.073386
08:51:37|0.073365
08:51:38|0.073368
08:51:39|0.073366
08:51:40|0.073362
08:51:41|0.073362
08:51:42|0.073365
08:51:43|0.073365
08:51:44|0.073365
08:51:45|0.073358
08:51:46|0.073358
08:51:48|0.073363
08:51:50|0.073362
08:51:50|0.073386
08:51:52|0.073399
08:51:52|0.073382
08:51:55|0.073395
08:51:56|0.0734
08:51:58|0.073399
08:51:59|0.07339
08:52:00|0.073384
08:52:01|0.073399
08:52:01|0.073398
08:52:04|0.073387
08:52:04|0.073387
08:52:05|0.073384
08:52:06|0.073386
08:52:07|0.073382
08:52:08|0.073386
08:52:09|0.073386
08:52:11|0.073391
08:52:12|0.073399
08:52:13|0.073399
08:52:14|0.073393
08:52:14|0.073398
08:52:15|0.073385
08:52:17|0.073385
08:52:17|0.073385
08:52:18|0.073377
08:52:19|0.07337
08:52:21|0.073358
08:52:22|0.073358
08:52:22|0.073346
08:52:23|0.073357
08:52:24|0.073359
08:52:26|0.073359
08:52:27|0.073345
08:52:28|0.073341
08:52:28|0.073341
08:52:29|0.073341
08:52:30|0.073341
08:52:32|0.073349
08:52:32|0.073349
08:52:33|0.07337
08:52:35|0.07337
08:52:35|0.07337
08:52:36|0.073365
08:52:37|0.073374
08:52:39|0.073363
08:52:39|0.073363
08:52:41|0.073362
08:52:41|0.073361
08:52:43|0.073361
08:52:43|0.073357
08:52:44|0.073362
08:52:46|0.073375
08:52:46|0.073384
08:52:48|0.073384
08:52:48|0.073384
08:52:50|0.073387
08:52:51|0.073386
08:52:52|0.073386
08:52:54|0.073392
08:52:56|0.073397
08:52:56|0.0734
08:52:58|0.073394
08:52:59|0.073394
08:52:59|0.073394
08:53:01|0.073393
08:53:02|0.073391
08:53:02|0.073378
08:53:03|0.073378
08:53:04|0.073378
08:53:05|0.073383
08:53:07|0.073383
08:53:08|0.073383
08:53:09|0.073383
08:53:10|0.073389
08:53:11|0.073393
08:53:12|0.073393
08:53:12|0.07338
08:53:14|0.073392
08:53:15|0.073395
08:53:16|0.073395
08:53:17|0.073395
08:53:17|0.07339
08:53:19|0.073389
08:53:20|0.073389
08:53:20|0.073389
08:53:22|0.073389
08:53:23|0.073389
08:53:24|0.073388
08:53:25|0.073388
08:53:26|0.073388
08:53:27|0.073388
08:53:28|0.073388
08:53:29|0.073388
08:53:30|0.073396
08:53:31|0.073382
08:53:32|0.073382
08:53:33|0.073382
08:53:34|0.073382
08:53:36|0.073382
08:53:36|0.073382
08:53:37|0.07338
08:53:39|0.07338
08:53:40|0.073388
08:53:40|0.073388
08:53:42|0.073388
08:53:42|0.073387
08:53:44|0.073387
08:53:45|0.073385
08:53:45|0.073384
08:53:46|0.073377
08:53:47|0.073382
08:53:48|0.073382
08:53:51|0.073381
08:53:52|0.07338
08:53:53|0.073362
08:53:54|0.073355
08:53:56|0.073357
08:53:57|0.073357
08:53:58|0.073351
08:53:59|0.073361
08:54:00|0.073361
08:54:00|0.073361
08:54:01|0.073358
08:54:02|0.073359
08:54:04|0.073359
08:54:04|0.073359
08:54:06|0.073348
08:54:07|0.073348
08:54:07|0.07335
08:54:09|0.073334
08:54:10|0.073345
08:54:10|0.07335
08:54:12|0.07335
08:54:13|0.07335
08:54:14|0.073335
08:54:15|0.073335
08:54:16|0.07334
08:54:17|0.073344
08:54:18|0.073355
08:54:19|0.073355
08:54:20|0.073355
08:54:21|0.073355
08:54:22|0.073348
08:54:23|0.073348
08:54:24|0.073348
08:54:25|0.073352
08:54:26|0.073358
08:54:27|0.073359
08:54:28|0.073359
08:54:29|0.073359
08:54:30|0.073365
08:54:31|0.073365
08:54:32|0.073364
08:54:33|0.073364
08:54:34|0.073373
08:54:35|0.073373
08:54:36|0.073379
08:54:37|0.073375
08:54:38|0.073361
08:54:39|0.073361
08:54:40|0.073361
08:54:41|0.073361
08:54:42|0.073363
08:54:44|0.073361
08:54:45|0.073366
08:54:45|0.073366
08:54:46|0.073366
08:54:47|0.073363
08:54:48|0.073358
08:54:50|0.07335
08:54:52|0.073359
08:54:53|0.073362
08:54:54|0.073363
08:54:56|0.073364
08:54:57|0.073364
08:54:58|0.073364
08:54:58|0.073372
08:55:01|0.073367
08:55:01|0.073365
08:55:02|0.07336
08:55:03|0.073364
08:55:05|0.073364
08:55:05|0.07336
08:55:06|0.073357
08:55:07|0.073355
08:55:08|0.073355
08:55:09|0.073364
08:55:10|0.073364
08:55:12|0.073364
08:55:12|0.073364
08:55:13|0.073363
08:55:14|0.073363
08:55:15|0.073363
08:55:17|0.073376
08:55:18|0.073376
08:55:19|0.073376
08:55:20|0.073376
08:55:21|0.073378
08:55:22|0.073383
08:55:23|0.073383
08:55:24|0.073378
08:55:25|0.073378
08:55:26|0.073378
08:55:27|0.073371
08:55:28|0.073371
08:55:29|0.073371
08:55:30|0.073371
08:55:31|0.073371
08:55:32|0.073369
08:55:33|0.073369
08:55:34|0.073369
08:55:35|0.073368
08:55:36|0.073362
08:55:37|0.073365
08:55:38|0.073365
08:55:39|0.073365
08:55:40|0.073365
08:55:41|0.073365
08:55:42|0.073365
08:55:43|0.073376
08:55:44|0.07337
08:55:45|0.073373
08:55:46|0.073373
08:55:47|0.073372
08:55:48|0.073372
08:55:49|0.073377
08:55:50|0.073375
08:55:51|0.073377
08:55:53|0.073374
08:55:54|0.073373
08:55:56|0.073369
08:55:57|0.073367
08:55:57|0.073367
08:55:59|0.073375
08:56:00|0.073369
08:56:01|0.073381
08:56:02|0.073374
08:56:03|0.073374
08:56:05|0.073374
08:56:06|0.073374
08:56:07|0.073374
08:56:09|0.073374
08:56:09|0.073374
08:56:10|0.073374
08:56:11|0.073374
08:56:12|0.073374
08:56:13|0.073374
08:56:14|0.073359
08:56:15|0.073359
08:56:16|0.073357
08:56:17|0.073357
08:56:19|0.073357
08:56:19|0.073357
08:56:21|0.07335
08:56:21|0.073352
08:56:22|0.073349
08:56:24|0.073349
08:56:25|0.073352
08:56:26|0.073352
08:56:26|0.073337
08:56:27|0.073337
08:56:28|0.073352
08:56:29|0.073352
08:56:30|0.073352
08:56:32|0.073352
08:56:33|0.073352
08:56:34|0.073343
08:56:35|0.073349
08:56:35|0.073348
08:56:37|0.073348
08:56:37|0.07335
08:56:39|0.07335
08:56:39|0.073349
08:56:40|0.073348
08:56:42|0.07335
08:56:42|0.073351
08:56:43|0.073351
08:56:44|0.073343
08:56:45|0.073343
08:56:47|0.073329
08:56:47|0.073329
08:56:48|0.073337
08:56:50|0.073336
08:56:50|0.073335
08:56:51|0.07333
08:56:53|0.07333
08:56:55|0.073331
08:56:57|0.073335
08:56:57|0.073335
08:56:58|0.073335
08:57:00|0.073335
08:57:01|0.07334
08:57:01|0.07334
08:57:02|0.07334
08:57:05|0.07334
08:57:06|0.073336
08:57:07|0.073336
08:57:08|0.073336
08:57:09|0.073336
08:57:10|0.073336
08:57:11|0.073336
08:57:12|0.073335
08:57:13|0.073335
08:57:14|0.073335
08:57:15|0.073335
08:57:16|0.073332
08:57:17|0.073345
08:57:18|0.073335
08:57:19|0.073335
08:57:20|0.073367
08:57:21|0.073365
08:57:22|0.073364
08:57:23|0.073364
08:57:24|0.07337
08:57:25|0.07337
08:57:26|0.073363
08:57:27|0.073364
08:57:28|0.073369
08:57:29|0.073369
08:57:30|0.07337
08:57:31|0.07337
08:57:32|0.07337
08:57:33|0.07337
08:57:34|0.07337
08:57:35|0.07337
08:57:36|0.07337
08:57:37|0.073366
08:57:38|0.073366
08:57:39|0.073375
08:57:40|0.073375
08:57:41|0.073375
08:57:42|0.073384
08:57:43|0.073385
08:57:44|0.073394
08:57:45|0.073394
08:57:46|0.073385
08:57:47|0.073385
08:57:48|0.073385
08:57:49|0.073394
08:57:50|0.073386
08:57:51|0.073389
08:57:52|0.073389
08:57:54|0.07339
08:57:56|0.073388
08:57:57|0.073388
08:57:58|0.073388
08:57:58|0.073388
08:58:00|0.073386
08:58:01|0.073386
08:58:02|0.073386
08:58:04|0.073385
08:58:05|0.073384
08:58:06|0.073384
08:58:07|0.073384
08:58:09|0.073384
08:58:09|0.073384
08:58:10|0.073375
08:58:11|0.073375
08:58:12|0.073375
08:58:13|0.073385
08:58:14|0.07338
08:58:15|0.073386
08:58:16|0.073386
08:58:17|0.073385
08:58:19|0.073393
08:58:20|0.073393
08:58:21|0.073393
08:58:21|0.07339
08:58:23|0.073384
08:58:24|0.073389
08:58:24|0.073391
08:58:25|0.073391
08:58:27|0.073391
08:58:27|0.073391
08:58:29|0.073391
08:58:29|0.07339
08:58:31|0.07339
08:58:32|0.073391
08:58:32|0.0734
08:58:34|0.0734
08:58:35|0.0734
08:58:36|0.0734
08:58:36|0.073399
08:58:37|0.073399
08:58:39|0.073396
08:58:40|0.073379
08:58:40|0.073379
08:58:42|0.073379
08:58:42|0.073379
08:58:43|0.073379
08:58:45|0.073379
08:58:45|0.07338
08:58:46|0.073379
08:58:48|0.073379
08:58:49|0.073379
08:58:49|0.07338
08:58:51|0.07338
08:58:52|0.07338
08:58:52|0.07338
08:58:53|0.07338
08:58:55|0.073379
08:58:57|0.073366
08:58:57|0.073366
08:59:00|0.073366
08:59:01|0.07337
08:59:02|0.07337
08:59:02|0.07337
08:59:04|0.07337
08:59:05|0.073366
08:59:06|0.073367
08:59:07|0.073366
08:59:07|0.073366
08:59:09|0.073365
08:59:10|0.073365
08:59:11|0.073369
08:59:12|0.073369
08:59:13|0.073369
08:59:14|0.073369
08:59:15|0.073369
08:59:16|0.073369
08:59:17|0.073369
08:59:18|0.073373
08:59:18|0.073373
08:59:20|0.073373
08:59:20|0.073373
08:59:22|0.073384
08:59:23|0.073384
08:59:24|0.073384
08:59:24|0.073384
08:59:26|0.073384
08:59:27|0.073384
08:59:28|0.073384
08:59:28|0.073383
08:59:30|0.073383
08:59:30|0.073383
08:59:32|0.073385
08:59:33|0.073385
08:59:34|0.073395
08:59:35|0.073395
08:59:36|0.073395
08:59:36|0.073399
08:59:38|0.073399
08:59:39|0.073399
08:59:40|0.073405
08:59:41|0.073405
08:59:42|0.073405
08:59:43|0.073404
08:59:44|0.073405
08:59:45|0.073404
08:59:46|0.073411
08:59:47|0.073411
08:59:48|0.073412
08:59:49|0.073412
08:59:50|0.073418
08:59:51|0.073418
08:59:51|0.073417
08:59:53|0.073417
08:59:54|0.073418
08:59:55|0.07342
08:59:55|0.073421
08:59:57|0.073421
08:59:59|0.073422
09:00:00|0.073423
09:00:02|0.073423
09:00:03|0.073431
09:00:04|0.073433
09:00:05|0.073433
09:00:06|0.073433
09:00:07|0.073434
09:00:08|0.073434
09:00:09|0.073435
09:00:10|0.073436
09:00:11|0.073436
09:00:12|0.073436
09:00:13|0.073437
09:00:14|0.073437
09:00:15|0.07344
09:00:16|0.073444
09:00:17|0.073443
09:00:18|0.073436
09:00:19|0.073436
09:00:20|0.073436
09:00:21|0.073436
09:00:22|0.073427
09:00:23|0.073427
09:00:24|0.073424
09:00:25|0.073416
09:00:26|0.073419
09:00:27|0.073419
09:00:28|0.073419
09:00:30|0.073419
09:00:30|0.073415
09:00:31|0.073415
09:00:32|0.073423
09:00:33|0.073423
09:00:34|0.073423
09:00:35|0.073423
09:00:36|0.07342
09:00:37|0.073424
09:00:38|0.073424
09:00:39|0.073422
09:00:40|0.073421
09:00:41|0.073421
09:00:42|0.07342
09:00:43|0.07342
09:00:44|0.073425
09:00:45|0.073424
09:00:46|0.073424
09:00:47|0.073424
09:00:48|0.073424
09:00:49|0.073425
09:00:50|0.073425
09:00:51|0.073413
09:00:52|0.073413
09:00:53|0.073413
09:00:54|0.073413
09:00:55|0.073415
09:00:57|0.073415
09:00:59|0.073415
09:01:00|0.073411
09:01:01|0.073411
09:01:02|0.073411
09:01:03|0.073411
09:01:05|0.07341
09:01:06|0.073415
09:01:07|0.073415
09:01:08|0.073415
09:01:09|0.073415
09:01:10|0.073415
09:01:11|0.073415
09:01:13|0.073416
09:01:13|0.073409
09:01:15|0.073409
09:01:15|0.073409
09:01:16|0.073399
09:01:17|0.073399
09:01:18|0.073399
09:01:19|0.073387
09:01:21|0.073383
09:01:21|0.073387
09:01:22|0.07339
09:01:24|0.07339
09:01:25|0.07339
09:01:25|0.07339
09:01:26|0.073386
09:01:27|0.073385
09:01:29|0.073394
09:01:30|0.073394
09:01:31|0.073394
09:01:32|0.073388
09:01:33|0.073391
09:01:34|0.073391
09:01:35|0.073389
09:01:36|0.073389
09:01:37|0.073383
09:01:38|0.073385
09:01:40|0.073384
09:01:41|0.073384
09:01:42|0.073385
09:01:43|0.073386
09:01:44|0.073386
09:01:45|0.073386
09:01:46|0.073386
09:01:47|0.073386
09:01:48|0.07339
09:01:49|0.07339
09:01:50|0.073388
09:01:51|0.073388
09:01:52|0.073388
09:01:53|0.073388
09:01:54|0.073388
09:01:55|0.073392
09:01:56|0.073392
09:01:57|0.073392
09:01:59|0.073392
09:02:01|0.073392
09:02:02|0.073387
09:02:03|0.073387
09:02:04|0.073381
09:02:05|0.073381
09:02:06|0.073381
09:02:08|0.073385
09:02:10|0.07338
09:02:10|0.07338
09:02:11|0.07338
09:02:12|0.07338
09:02:13|0.073378
09:02:14|0.073378
09:02:15|0.073381
09:02:16|0.073382
09:02:17|0.073382
09:02:18|0.073382
09:02:19|0.073382
09:02:20|0.073382
09:02:21|0.073386
09:02:23|0.07339
09:02:23|0.073416
09:02:24|0.07344
09:02:25|0.073441
09:02:26|0.073444
09:02:27|0.073444
09:02:28|0.073444
09:02:29|0.073444
09:02:30|0.073437
09:02:31|0.073437
09:02:33|0.073445
09:02:33|0.07346
09:02:35|0.073455
09:02:36|0.073462
09:02:37|0.073468
09:02:38|0.073468
09:02:39|0.073469
09:02:40|0.073474
09:02:41|0.073474
09:02:42|0.073474
09:02:43|0.073477
09:02:44|0.073469
09:02:45|0.073469
09:02:46|0.073467
09:02:47|0.073459
09:02:48|0.073459
09:02:49|0.073457
09:02:50|0.073456
09:02:51|0.073456
09:02:52|0.073456
09:02:53|0.073456
09:02:54|0.073456
09:02:55|0.073457
09:02:56|0.073468
09:02:57|0.073465
09:02:58|0.073465
09:03:00|0.073465
09:03:00|0.073464
09:03:03|0.073434
09:03:04|0.073434
09:03:05|0.073434
09:03:06|0.073434
09:03:07|0.073434
09:03:09|0.073458
09:03:10|0.073458
09:03:11|0.073466
09:03:12|0.073466
09:03:13|0.073466
09:03:14|0.073466
09:03:15|0.07346
09:03:16|0.07346
09:03:17|0.07346
09:03:18|0.07346
09:03:19|0.07346
09:03:20|0.073463
09:03:21|0.073463
09:03:22|0.073464
09:03:23|0.073464
09:03:24|0.073464
09:03:25|0.073464
09:03:26|0.073471
09:03:27|0.073471
09:03:28|0.073469
09:03:29|0.073469
09:03:30|0.073464
09:03:31|0.073464
09:03:32|0.073464
09:03:33|0.073464
09:03:34|0.073464
09:03:35|0.073464
09:03:36|0.073467
09:03:37|0.073476
09:03:38|0.073476
09:03:39|0.073474
09:03:40|0.073475
09:03:41|0.07347
09:03:42|0.07347
09:03:43|0.07347
09:03:44|0.07347
09:03:45|0.07347
09:03:46|0.073453
09:03:47|0.073453
09:03:48|0.073453
09:03:49|0.073453
09:03:50|0.073453
09:03:51|0.07347
09:03:52|0.07347
09:03:53|0.073462
09:03:54|0.073462
09:03:55|0.073462
09:03:56|0.073462
09:03:57|0.073465
09:03:58|0.073465
09:04:00|0.073469
09:04:02|0.073469
09:04:03|0.073469
09:04:05|0.073461
09:04:06|0.07346
09:04:07|0.07346
09:04:08|0.07346
09:04:08|0.07346
09:04:10|0.073468
09:04:10|0.073466
09:04:12|0.073466
09:04:13|0.073466
09:04:13|0.073466
09:04:14|0.073466
09:04:16|0.073466
09:04:16|0.073466
09:04:18|0.073466
09:04:18|0.073464
09:04:19|0.073465
09:04:20|0.073467
09:04:22|0.073467
09:04:23|0.073467
09:04:24|0.073467
09:04:24|0.073467
09:04:26|0.073467
09:04:27|0.073459
09:04:28|0.073458
09:04:29|0.073461
09:04:29|0.073461
09:04:31|0.073465
09:04:32|0.07346
09:04:33|0.073458
09:04:34|0.073458
09:04:35|0.073458
09:04:36|0.073458
09:04:37|0.073458
09:04:38|0.073458
09:04:39|0.07345
09:04:39|0.073442
09:04:41|0.073442
09:04:42|0.073442
09:04:42|0.073442
09:04:43|0.073436
09:04:45|0.073435
09:04:45|0.073435
09:04:47|0.073433
09:04:48|0.073432
09:04:49|0.073432
09:04:50|0.073427
09:04:50|0.073431
09:04:51|0.073441
09:04:52|0.073438
09:04:54|0.073444
09:04:55|0.073445
09:04:55|0.073443
09:04:57|0.073437
09:04:58|0.073437
09:04:59|0.073435
09:05:01|0.073432
09:05:01|0.073432
09:05:03|0.073435
09:05:04|0.07344
09:05:06|0.073441
09:05:07|0.073463
09:05:08|0.073475
09:05:09|0.073469
09:05:10|0.073474
09:05:11|0.073476
09:05:12|0.073477
09:05:13|0.073477
09:05:14|0.073479
09:05:15|0.073475
09:05:16|0.073467
09:05:17|0.073473
09:05:18|0.073467
09:05:19|0.073467
09:05:20|0.07346
09:05:21|0.073455
09:05:22|0.073458
09:05:23|0.073456
09:05:24|0.073463
09:05:25|0.073461
09:05:26|0.073461
09:05:27|0.073461
09:05:28|0.073464
09:05:29|0.07346
09:05:30|0.073461
09:05:31|0.07345
09:05:32|0.07345
09:05:33|0.07345
09:05:34|0.073461
09:05:35|0.07346
09:05:36|0.073467
09:05:37|0.073465
09:05:38|0.073461
09:05:39|0.073461
09:05:40|0.073458
09:05:41|0.073455
09:05:42|0.073455
09:05:43|0.073455
09:05:44|0.073441
09:05:45|0.073453
09:05:46|0.073453
09:05:47|0.073452
09:05:48|0.073452
09:05:49|0.073457
09:05:50|0.073464
09:05:51|0.073464
09:05:52|0.073469
09:05:53|0.073469
09:05:54|0.073467
09:05:55|0.073467
09:05:56|0.073468
09:05:57|0.073468
09:05:58|0.073468
09:05:59|0.073463
09:06:00|0.073463
09:06:02|0.073468
09:06:04|0.073463
09:06:05|0.073463
09:06:05|0.073457
09:06:07|0.073456
09:06:07|0.073459
09:06:08|0.073459
09:06:10|0.073472
09:06:11|0.073472
09:06:12|0.073468
09:06:13|0.073468
09:06:14|0.073468
09:06:15|0.073455
09:06:16|0.073439
09:06:17|0.073435
09:06:18|0.073434
09:06:19|0.073435
09:06:20|0.073435
09:06:21|0.073441
09:06:22|0.073441
09:06:23|0.073441
09:06:24|0.073441
09:06:25|0.073434
09:06:26|0.073435
09:06:27|0.073442
09:06:28|0.073442
09:06:29|0.073436
09:06:30|0.073436
09:06:32|0.073436
09:06:33|0.073436
09:06:34|0.073436
09:06:35|0.073436
09:06:36|0.073448
09:06:37|0.073448
09:06:38|0.073443
09:06:39|0.073443
09:06:40|0.073443
09:06:41|0.073444
09:06:42|0.073444
09:06:43|0.073439
09:06:44|0.073439
09:06:45|0.073434
09:06:46|0.07343
09:06:47|0.07343
09:06:48|0.07343
09:06:49|0.07343
09:06:50|0.073435
09:06:51|0.073442
09:06:52|0.07343
09:06:53|0.07343
09:06:54|0.07343
09:06:55|0.073429
09:06:56|0.073424
09:06:57|0.073425
09:06:58|0.073428
09:06:59|0.073428
09:07:00|0.073428
09:07:01|0.073429
09:07:03|0.073429
09:07:05|0.073426
09:07:05|0.073417
09:07:06|0.073412
09:07:07|0.07341
09:07:09|0.073409
09:07:10|0.073409
09:07:11|0.073409
09:07:12|0.073402
09:07:13|0.073406
09:07:14|0.073402
09:07:15|0.073399
09:07:16|0.073399
09:07:17|0.07339
09:07:18|0.073391
09:07:19|0.073391
09:07:20|0.073392
09:07:21|0.073392
09:07:22|0.073392
09:07:23|0.073392
09:07:24|0.073368
09:07:25|0.073368
09:07:26|0.073385
09:07:27|0.073393
09:07:28|0.073392
09:07:29|0.073391
09:07:30|0.073389
09:07:31|0.073389
09:07:33|0.073386
09:07:34|0.073392
09:07:34|0.073389
09:07:36|0.073389
09:07:37|0.07339
09:07:38|0.07339
09:07:39|0.073384
09:07:39|0.073373
09:07:40|0.073373
09:07:42|0.073389
09:07:43|0.073389
09:07:44|0.073372
09:07:45|0.073372
09:07:45|0.073372
09:07:47|0.073351
09:07:48|0.073354
09:07:48|0.073362
09:07:50|0.073348
09:07:50|0.073358
09:07:51|0.07336
09:07:52|0.073349
09:07:54|0.073349
09:07:54|0.073349
09:07:56|0.073361
09:07:57|0.073364
09:07:58|0.073391
09:07:59|0.073381
09:08:00|0.073373
09:08:01|0.073369
09:08:01|0.073382
09:08:04|0.073393
09:08:05|0.073393
09:08:06|0.073399
09:08:07|0.0734
09:08:08|0.0734
09:08:09|0.0734
09:08:10|0.0734
09:08:11|0.073395
09:08:12|0.073395
09:08:13|0.073387
09:08:14|0.073381
09:08:16|0.073366
09:08:17|0.073368
09:08:18|0.073386
09:08:19|0.073386
09:08:19|0.073386
09:08:21|0.073393
09:08:21|0.073393
09:08:22|0.073393
09:08:24|0.073391
09:08:25|0.073391
09:08:27|0.0734
09:08:27|0.0734
09:08:28|0.073428
09:08:29|0.073412
09:08:31|0.073412
09:08:32|0.07341
09:08:32|0.07341
09:08:33|0.073399
09:08:34|0.073399
09:08:35|0.073399
09:08:37|0.073412
09:08:38|0.073412
09:08:38|0.073411
09:08:39|0.073411
09:08:40|0.073411
09:08:41|0.073414
09:08:43|0.073414
09:08:43|0.073414
09:08:44|0.073414
09:08:45|0.073414
09:08:46|0.073419
09:08:47|0.073419
09:08:48|0.073411
09:08:49|0.073411
09:08:50|0.073411
09:08:51|0.073411
09:08:52|0.07341
09:08:53|0.073407
09:08:54|0.073408
09:08:55|0.073408
09:08:56|0.073408
09:08:57|0.073407
09:08:58|0.073407
09:09:00|0.073407
09:09:00|0.073407
09:09:02|0.073407
09:09:02|0.073406
09:09:03|0.073407
09:09:05|0.073393
09:09:06|0.073399
09:09:07|0.073399
09:09:09|0.073407
09:09:10|0.073414
09:09:11|0.073414
09:09:12|0.073414
09:09:13|0.073414
09:09:14|0.073407
09:09:15|0.073407
09:09:16|0.073408
09:09:17|0.073408
09:09:18|0.073389
09:09:19|0.073394
09:09:20|0.073394
09:09:21|0.073394
09:09:22|0.073394
09:09:23|0.073403
09:09:24|0.073402
09:09:25|0.073402
09:09:26|0.073398
09:09:27|0.073399
09:09:28|0.073401
09:09:29|0.073402
09:09:30|0.073401
09:09:31|0.073395
09:09:32|0.073395
09:09:33|0.073387
09:09:34|0.073387
09:09:35|0.073387
09:09:36|0.073387
09:09:37|0.07338
09:09:38|0.07338
09:09:39|0.073379
09:09:40|0.073379
09:09:41|0.073373
09:09:42|0.073373
09:09:43|0.073374
09:09:44|0.073374
09:09:45|0.073374
09:09:46|0.073371
09:09:47|0.07337
09:09:48|0.07337
09:09:49|0.07337
09:09:50|0.073371
09:09:51|0.073371
09:09:52|0.073373
09:09:53|0.073373
09:09:54|0.073373
09:09:55|0.073363
09:09:56|0.073365
09:09:57|0.073365
09:09:58|0.073361
09:09:59|0.073366
09:10:00|0.073369
09:10:02|0.073366
09:10:02|0.073364
09:10:03|0.073368
09:10:06|0.073368
09:10:07|0.073368
09:10:09|0.073364
09:10:11|0.073364
09:10:12|0.073364
09:10:12|0.073359
09:10:13|0.073359
09:10:14|0.073359
09:10:15|0.073364
09:10:16|0.073364
09:10:17|0.073355
09:10:18|0.07335
09:10:19|0.07335
09:10:20|0.07335
09:10:21|0.07335
09:10:22|0.073359
09:10:23|0.073359
09:10:24|0.073349
09:10:25|0.073355
09:10:26|0.073355
09:10:28|0.073351
09:10:28|0.073355
09:10:29|0.073355
09:10:30|0.073357
09:10:31|0.073357
09:10:32|0.073358
09:10:33|0.073359
09:10:35|0.073359
09:10:36|0.073357
09:10:37|0.073353
09:10:38|0.073359
09:10:39|0.073359
09:10:40|0.073357
09:10:41|0.073357
09:10:42|0.073364
09:10:43|0.073365
09:10:44|0.073366
09:10:45|0.073369
09:10:46|0.073369
09:10:47|0.073367
09:10:48|0.073359
09:10:49|0.073359
09:10:50|0.073359
09:10:51|0.073359
09:10:52|0.073359
09:10:53|0.073369
09:10:54|0.073368
09:10:55|0.073368
09:10:56|0.07337
09:10:57|0.07337
09:10:58|0.07337
09:11:00|0.073368
09:11:00|0.073368
09:11:01|0.073368
09:11:02|0.073369
09:11:03|0.073369
09:11:04|0.073369
09:11:06|0.073369
09:11:08|0.073372
09:11:09|0.073372
09:11:10|0.073372
09:11:11|0.073371
09:11:11|0.073371
09:11:13|0.073366
09:11:15|0.073366
09:11:16|0.073366
09:11:17|0.073366
09:11:18|0.073366
09:11:18|0.073365
09:11:20|0.073366
09:11:21|0.073366
09:11:21|0.073366
09:11:22|0.073366
09:11:24|0.073365
09:11:24|0.073364
09:11:25|0.07336
09:11:26|0.07336
09:11:27|0.073359
09:11:28|0.073359
09:11:29|0.073359
09:11:30|0.073353
09:11:31|0.073354
09:11:32|0.073354
09:11:34|0.073354
09:11:34|0.073353
09:11:35|0.073354
09:11:37|0.073354
09:11:38|0.073354
09:11:38|0.073354
09:11:40|0.073354
09:11:40|0.073354
09:11:42|0.073354
09:11:43|0.073354
09:11:44|0.073354
09:11:44|0.073354
09:11:46|0.073362
09:11:46|0.073362
09:11:47|0.073362
09:11:49|0.073367
09:11:50|0.073367
09:11:50|0.073367
09:11:52|0.073367
09:11:52|0.073354
09:11:53|0.073354
09:11:54|0.073354
09:11:56|0.073354
09:11:56|0.073354
09:11:57|0.073354
09:11:58|0.073354
09:11:59|0.073365
09:12:01|0.073366
09:12:01|0.073366
09:12:02|0.073366
09:12:03|0.073366
09:12:04|0.073366
09:12:06|0.073366
09:12:06|0.073366
09:12:09|0.073366
09:12:10|0.073366
09:12:11|0.073366
09:12:12|0.073366
09:12:13|0.073374
09:12:14|0.073374
09:12:15|0.073374
09:12:16|0.073377
09:12:17|0.073377
09:12:18|0.073377
09:12:19|0.073377
09:12:20|0.073377
09:12:21|0.073369
09:12:22|0.073368
09:12:23|0.073368
09:12:24|0.073368
09:12:25|0.073371
09:12:26|0.073371
09:12:27|0.073377
09:12:28|0.073378
09:12:29|0.073378
09:12:30|0.073378
09:12:31|0.073378
09:12:32|0.073378
09:12:33|0.073378
09:12:34|0.073376
09:12:35|0.07337
09:12:36|0.07337
09:12:37|0.073372
09:12:38|0.073372
09:12:39|0.073372
09:12:40|0.073362
09:12:41|0.073362
09:12:42|0.073359
09:12:43|0.073359
09:12:44|0.073359
09:12:45|0.073359
09:12:46|0.073359
09:12:47|0.073359
09:12:48|0.073359
09:12:49|0.073355
09:12:50|0.07335
09:12:51|0.07335
09:12:52|0.07335
09:12:53|0.073346
09:12:54|0.073343
09:12:55|0.073343
09:12:56|0.073343
09:12:57|0.073341
09:12:58|0.073339
09:12:59|0.073339
09:13:00|0.073338
09:13:01|0.073315
09:13:02|0.073334
09:13:03|0.07333
09:13:04|0.07333
09:13:05|0.07333
09:13:06|0.073329
09:13:07|0.073329
09:13:09|0.073329
09:13:10|0.073323
09:13:12|0.073309
09:13:12|0.073288
09:13:13|0.073288
09:13:14|0.073288
09:13:16|0.073288
09:13:16|0.073287
09:13:17|0.073284
09:13:19|0.073284
09:13:19|0.073284
09:13:20|0.073284
09:13:21|0.073284
09:13:22|0.073284
09:13:23|0.073283
09:13:24|0.073287
09:13:25|0.073294
09:13:26|0.073292
09:13:27|0.073285
09:13:28|0.073285
09:13:29|0.073285
09:13:30|0.073291
09:13:31|0.073291
09:13:33|0.073291
09:13:33|0.073291
09:13:35|0.073291
09:13:35|0.073284
09:13:36|0.073289
09:13:37|0.073288
09:13:38|0.073288
09:13:39|0.073288
09:13:41|0.073288
09:13:41|0.073291
09:13:42|0.073291
09:13:43|0.07329
09:13:45|0.07329
09:13:45|0.07329
09:13:47|0.073291
09:13:48|0.073291
09:13:48|0.073291
09:13:49|0.073296
09:13:50|0.073302
09:13:52|0.073317
09:13:53|0.073308
09:13:54|0.073308
09:13:54|0.073308
09:13:56|0.073308
09:13:57|0.073308
09:13:57|0.073308
09:13:58|0.073297
09:14:00|0.073297
09:14:01|0.073297
09:14:02|0.073297
09:14:03|0.073297
09:14:03|0.073297
09:14:04|0.073308
09:14:05|0.073305
09:14:06|0.073306
09:14:07|0.073312
09:14:09|0.073312
09:14:10|0.073311
09:14:12|0.073303
09:14:14|0.073303
09:14:15|0.073292
09:14:15|0.073295
09:14:16|0.073295
09:14:18|0.073295
09:14:19|0.073288
09:14:20|0.073288
09:14:21|0.073288
09:14:21|0.073288
09:14:23|0.073288
09:14:24|0.073284
09:14:24|0.073284
09:14:26|0.073265
09:14:26|0.073274
09:14:27|0.073268
09:14:29|0.073268
09:14:30|0.073276
09:14:30|0.073279
09:14:32|0.073278
09:14:32|0.073278
09:14:34|0.073278
09:14:35|0.073278
09:14:36|0.07328
09:14:37|0.07328
09:14:38|0.073285
09:14:39|0.073295
09:14:39|0.073295
09:14:40|0.073295
09:14:42|0.073295
09:14:43|0.073339
09:14:43|0.073332
09:14:44|0.073334
09:14:45|0.07333
09:14:47|0.073331
09:14:47|0.073331
09:14:49|0.073334
09:14:49|0.073334
09:14:51|0.073334
09:14:52|0.073334
09:14:52|0.073334
09:14:53|0.073334
09:14:55|0.07334
09:14:56|0.07334
09:14:57|0.07334
09:14:58|0.07334
09:14:59|0.073344
09:15:00|0.073344
09:15:00|0.073344
09:15:02|0.073344
09:15:02|0.07334
09:15:04|0.07334
09:15:04|0.073342
09:15:06|0.073345
09:15:06|0.073331
09:15:08|0.073335
09:15:08|0.073335
09:15:09|0.073332
09:15:12|0.073323
09:15:13|0.073298
09:15:13|0.073299
09:15:14|0.073294
09:15:15|0.073294
09:15:17|0.073294
09:15:17|0.073288
09:15:18|0.073288
09:15:20|0.073288
09:15:20|0.073288
09:15:21|0.073288
09:15:22|0.073293
09:15:23|0.073293
09:15:24|0.073293
09:15:25|0.073293
09:15:27|0.073293
09:15:28|0.073293
09:15:29|0.073293
09:15:30|0.073298
09:15:31|0.073308
09:15:32|0.073306
09:15:33|0.073306
09:15:34|0.073304
09:15:35|0.073301
09:15:36|0.073301
09:15:37|0.073301
09:15:38|0.073301
09:15:39|0.073299
09:15:40|0.073294
09:15:41|0.073311
09:15:42|0.073305
09:15:43|0.073305
09:15:44|0.073305
09:15:45|0.073311
09:15:46|0.073302
09:15:47|0.073299
09:15:48|0.073299
09:15:49|0.073274
09:15:51|0.073277
09:15:52|0.073284
09:15:52|0.073293
09:15:54|0.073298
09:15:54|0.073295
09:15:56|0.073292
09:15:57|0.073291
09:15:58|0.073291
09:15:59|0.073291
09:16:00|0.073291
09:16:01|0.073291
09:16:01|0.073291
09:16:02|0.073289
09:16:04|0.073289
09:16:05|0.07331
09:16:05|0.07331
09:16:07|0.07331
09:16:08|0.073321
09:16:09|0.073312
09:16:09|0.073312
09:16:12|0.073312
09:16:13|0.073312
09:16:14|0.073312
09:16:15|0.073296
09:16:17|0.073296
09:16:18|0.073297
09:16:20|0.073296
09:16:21|0.073292
09:16:22|0.073292
09:16:23|0.073293
09:16:24|0.073293
09:16:25|0.073298
09:16:26|0.07329
09:16:27|0.07329
09:16:27|0.07329
09:16:29|0.073294
09:16:29|0.073286
09:16:31|0.073286
09:16:31|0.073292
09:16:33|0.073292
09:16:34|0.073293
09:16:35|0.073292
09:16:35|0.073292
09:16:36|0.073293
09:16:38|0.073293
09:16:38|0.073294
09:16:39|0.073294
09:16:40|0.073294
09:16:42|0.073294
09:16:43|0.073294
09:16:43|0.073285
09:16:44|0.073285
09:16:46|0.073285
09:16:47|0.073277
09:16:47|0.073278
09:16:48|0.073278
09:16:50|0.073278
09:16:51|0.073277
09:16:51|0.073277
09:16:52|0.073277
09:16:53|0.073277
09:16:54|0.073277
09:16:55|0.073277
09:16:56|0.073277
09:16:57|0.073277
09:16:58|0.073277
09:16:59|0.073277
09:17:00|0.073277
09:17:01|0.073277
09:17:02|0.073277
09:17:04|0.07328
09:17:04|0.07328
09:17:06|0.073283
09:17:06|0.073284
09:17:08|0.073284
09:17:09|0.073264
09:17:09|0.073264
09:17:10|0.073274
09:17:11|0.073274
09:17:13|0.073282
09:17:15|0.073281
09:17:16|0.07328
09:17:18|0.07328
09:17:18|0.07328
09:17:20|0.073282
09:17:22|0.073282
09:17:23|0.073276
09:17:23|0.073276
09:17:25|0.07328
09:17:25|0.07328
09:17:26|0.073277
09:17:27|0.073276
09:17:28|0.073276
09:17:29|0.073272
09:17:30|0.073272
09:17:31|0.073272
09:17:32|0.073265
09:17:33|0.073265
09:17:34|0.073265
09:17:35|0.073268
09:17:36|0.073269
09:17:37|0.073269
09:17:38|0.073269
09:17:39|0.073269
09:17:40|0.07327
09:17:41|0.07327
09:17:42|0.073268
09:17:43|0.07326
09:17:44|0.07326
09:17:45|0.073259
09:17:46|0.073259
09:17:47|0.073259
09:17:49|0.073259
09:17:49|0.073259
09:17:50|0.073257
09:17:51|0.073257
09:17:52|0.073257
09:17:53|0.073256
09:17:54|0.073256
09:17:56|0.073227
09:17:57|0.073226
09:17:58|0.073209
09:17:58|0.073207
09:17:59|0.073206
09:18:01|0.073206
09:18:02|0.073214
09:18:02|0.073214
09:18:03|0.073214
09:18:04|0.07321
09:18:06|0.073212
09:18:06|0.073207
09:18:07|0.073206
09:18:09|0.0732
09:18:10|0.0732
09:18:10|0.0732
09:18:11|0.0732
09:18:14|0.0732
09:18:14|0.0732
09:18:16|0.073225
09:18:17|0.073236
09:18:17|0.073236
09:18:19|0.073229
09:18:21|0.073229
09:18:21|0.073229
09:18:23|0.073223
09:18:24|0.073223
09:18:25|0.073221
09:18:26|0.073221
09:18:27|0.073221
09:18:28|0.073221
09:18:29|0.073222
09:18:30|0.073222
09:18:31|0.073222
09:18:32|0.073222
09:18:33|0.073222
09:18:34|0.073227
09:18:35|0.073228
09:18:36|0.073229
09:18:37|0.073218
09:18:38|0.073218
09:18:39|0.073215
09:18:40|0.073215
09:18:42|0.073219
09:18:43|0.073212
09:18:44|0.073216
09:18:45|0.073216
09:18:46|0.073216
09:18:47|0.073216
09:18:48|0.073212
09:18:49|0.073212
09:18:50|0.073212
09:18:51|0.073212
09:18:52|0.073215
09:18:53|0.073215
09:18:54|0.073216
09:18:55|0.073216
09:18:56|0.073216
09:18:57|0.073216
09:18:58|0.073226
09:18:59|0.073226
09:19:00|0.073226
09:19:01|0.073226
09:19:02|0.073223
09:19:03|0.073212
09:19:04|0.073211
09:19:05|0.073207
09:19:06|0.073208
09:19:07|0.073208
09:19:08|0.073208
09:19:09|0.073208
09:19:10|0.073219
09:19:11|0.073219
09:19:12|0.073208
09:19:13|0.073208
09:19:15|0.073208
09:19:16|0.073208
09:19:17|0.073211
09:19:18|0.073208
09:19:20|0.073207
09:19:21|0.073207
09:19:21|0.073202
09:19:22|0.073202
09:19:23|0.073202
09:19:24|0.073202
09:19:25|0.073203
09:19:26|0.073202
09:19:27|0.073203
09:19:28|0.073203
09:19:29|0.073203
09:19:31|0.073207
09:19:31|0.073207
09:19:32|0.073213
09:19:33|0.073213
09:19:35|0.073213
09:19:35|0.073213
09:19:36|0.073212
09:19:37|0.073212
09:19:38|0.073212
09:19:39|0.073218
09:19:40|0.07322
09:19:42|0.073226
09:19:42|0.073236
09:19:43|0.073236
09:19:44|0.073236
09:19:45|0.073236
09:19:46|0.073241
09:19:47|0.073246
09:19:48|0.073246
09:19:49|0.073251
09:19:50|0.073247
09:19:51|0.073247
09:19:52|0.073253
09:19:54|0.073252
09:19:54|0.073252
09:19:55|0.073252
09:19:56|0.073252
09:19:57|0.073252
09:19:58|0.073246
09:19:59|0.073246
09:20:00|0.073246
09:20:01|0.073235
09:20:03|0.07323
09:20:04|0.073228
09:20:05|0.073228
09:20:06|0.073227
09:20:07|0.073217
09:20:08|0.073217
09:20:09|0.073217
09:20:10|0.07322
09:20:11|0.073222
09:20:12|0.073221
09:20:13|0.073218
09:20:14|0.073218
09:20:16|0.07321
09:20:17|0.07321
09:20:19|0.07321
09:20:19|0.073217
09:20:21|0.073217
09:20:22|0.073217
09:20:23|0.073217
09:20:24|0.073217
09:20:25|0.07321
09:20:26|0.07321
09:20:27|0.07321
09:20:28|0.073217
09:20:29|0.073217
09:20:30|0.073212
09:20:31|0.073217
09:20:32|0.073217
09:20:33|0.073217
09:20:34|0.073208
09:20:35|0.073207
09:20:36|0.073207
09:20:37|0.073207
09:20:38|0.073199
09:20:39|0.073195
09:20:40|0.073197
09:20:41|0.073197
09:20:42|0.073197
09:20:43|0.073205
09:20:44|0.073205
09:20:45|0.073205
09:20:46|0.073194
09:20:47|0.073191
09:20:48|0.073191
09:20:49|0.073191
09:20:50|0.0732
09:20:51|0.0732
09:20:52|0.073193
09:20:53|0.07319
09:20:54|0.07319
09:20:55|0.073187
09:20:56|0.073191
09:20:57|0.073191
09:20:59|0.073192
09:20:59|0.073192
09:21:00|0.073187
09:21:01|0.073187
09:21:03|0.073187
09:21:04|0.073187
09:21:05|0.073186
09:21:05|0.073183
09:21:06|0.073178
09:21:08|0.073178
09:21:09|0.073162
09:21:09|0.073166
09:21:11|0.073166
09:21:11|0.073167
09:21:13|0.073167
09:21:14|0.073167
09:21:15|0.073161
09:21:17|0.073162
09:21:18|0.073161
09:21:19|0.073161
09:21:20|0.073159
09:21:21|0.073159
09:21:22|0.073159
09:21:23|0.073159
09:21:24|0.073159
09:21:25|0.073159
09:21:26|0.073159
09:21:27|0.073159
09:21:28|0.073159
09:21:29|0.073158
09:21:31|0.073155
09:21:32|0.073159
09:21:33|0.073159
09:21:34|0.073159
09:21:35|0.073166
09:21:36|0.073166
09:21:37|0.073166
09:21:38|0.073166
09:21:39|0.073166
09:21:40|0.073193
09:21:41|0.073192
09:21:42|0.073194
09:21:43|0.073194
09:21:44|0.073194
09:21:45|0.073194
09:21:46|0.073194
09:21:47|0.073204
09:21:48|0.073204
09:21:49|0.073191
09:21:50|0.073191
09:21:51|0.073191
09:21:52|0.073191
09:21:53|0.073198
09:21:54|0.073206
09:21:55|0.073195
09:21:56|0.073195
09:21:57|0.07318
09:21:58|0.07318
09:21:59|0.07318
09:22:00|0.073169
09:22:01|0.073169
09:22:02|0.073169
09:22:03|0.073169
09:22:04|0.073151
09:22:05|0.073151
09:22:06|0.073151
09:22:07|0.073158
09:22:08|0.07317
09:22:09|0.07317
09:22:10|0.073179
09:22:11|0.073179
09:22:12|0.073173
09:22:13|0.073171
09:22:14|0.073166
09:22:15|0.073166
09:22:16|0.073166
09:22:18|0.073166
09:22:20|0.073165
09:22:20|0.073164
09:22:21|0.07316
09:22:22|0.07316
09:22:24|0.07316
09:22:24|0.07316
09:22:25|0.07316
09:22:26|0.07316
09:22:28|0.073162
09:22:29|0.073162
09:22:30|0.073162
09:22:31|0.073162
09:22:32|0.073162
09:22:33|0.073162
09:22:34|0.073162
09:22:35|0.073162
09:22:36|0.073162
09:22:37|0.073162
09:22:38|0.073162
09:22:39|0.073161
09:22:40|0.073168
09:22:41|0.073158
09:22:42|0.073162
09:22:43|0.073163
09:22:44|0.073163
09:22:45|0.073173
09:22:46|0.073173
09:22:47|0.073174
09:22:48|0.073172
09:22:49|0.073159
09:22:50|0.073164
09:22:51|0.073158
09:22:52|0.073158
09:22:53|0.073159
09:22:54|0.073159
09:22:55|0.073159
09:22:56|0.073159
09:22:57|0.073162
09:22:58|0.073162
09:22:59|0.073167
09:23:00|0.073167
09:23:01|0.073165
09:23:02|0.073165
09:23:03|0.073164
09:23:04|0.073159
09:23:05|0.073159
09:23:06|0.073165
09:23:07|0.073165
09:23:08|0.073165
09:23:09|0.073165
09:23:10|0.073174
09:23:11|0.073167
09:23:12|0.073176
09:23:13|0.073174
09:23:14|0.073174
09:23:15|0.073174
09:23:16|0.073174
09:23:18|0.073171
09:23:19|0.073171
09:23:20|0.073171
09:23:21|0.073171
09:23:22|0.073171
09:23:23|0.073171
09:23:24|0.073171
09:23:25|0.073171
09:23:27|0.07317
09:23:28|0.073171
09:23:29|0.073171
09:23:30|0.073171
09:23:31|0.073171
09:23:32|0.073169
09:23:34|0.073169
09:23:35|0.073169
09:23:36|0.073169
09:23:36|0.073187
09:23:37|0.073174
09:23:38|0.073174
09:23:39|0.073182
09:23:41|0.07318
09:23:41|0.07318
09:23:42|0.07318
09:23:44|0.073182
09:23:45|0.073188
09:23:45|0.073188
09:23:47|0.073188
09:23:47|0.073181
09:23:48|0.073184
09:23:50|0.073184
09:23:50|0.073197
09:23:52|0.07319
09:23:52|0.073191
09:23:53|0.073191
09:23:55|0.073192
09:23:56|0.073192
09:23:57|0.073192
09:23:57|0.07319
09:23:59|0.07319
09:24:00|0.07319
09:24:01|0.073199
09:24:01|0.073193
09:24:03|0.073194
09:24:04|0.073194
09:24:04|0.073195
09:24:06|0.073195
09:24:07|0.073199
09:24:07|0.073199
09:24:08|0.073198
09:24:10|0.073198
09:24:11|0.0732
09:24:12|0.0732
09:24:13|0.073203
09:24:14|0.073203
09:24:15|0.073203
09:24:15|0.073203
09:24:17|0.073196
09:24:17|0.073198
09:24:20|0.073198
09:24:21|0.073198
09:24:23|0.073198
09:24:23|0.073198
09:24:26|0.073204
09:24:27|0.073203
09:24:27|0.0732
09:24:29|0.0732
09:24:29|0.0732
09:24:31|0.073204
09:24:32|0.073204
09:24:33|0.073204
09:24:34|0.073204
09:24:36|0.073204
09:24:36|0.073202
09:24:37|0.073204
09:24:39|0.073198
09:24:39|0.073204
09:24:40|0.073195
09:24:41|0.073195
09:24:42|0.073195
09:24:43|0.073195
09:24:44|0.073195
09:24:45|0.0732
09:24:46|0.0732
09:24:48|0.0732
09:24:49|0.073196
09:24:50|0.073196
09:24:51|0.073202
09:24:52|0.0732
09:24:53|0.073203
09:24:54|0.073203
09:24:55|0.073199
09:24:56|0.073199
09:24:57|0.073199
09:24:58|0.073198
09:24:59|0.073199
09:25:00|0.073201
09:25:01|0.073201
09:25:02|0.0732
09:25:03|0.0732
09:25:04|0.073195
09:25:05|0.073203
09:25:06|0.073203
09:25:07|0.073201
09:25:08|0.073201
09:25:09|0.073201
09:25:10|0.073201
09:25:11|0.073201
09:25:12|0.073205
09:25:13|0.073203
09:25:14|0.0732
09:25:15|0.073206
09:25:16|0.073204
09:25:17|0.073204
09:25:18|0.073204
09:25:19|0.073204
09:25:20|0.073206
09:25:22|0.073201
09:25:23|0.073201
09:25:23|0.073201
09:25:25|0.073206
09:25:26|0.073206
09:25:27|0.073201
09:25:27|0.073201
09:25:29|0.073206
09:25:30|0.073206
09:25:31|0.073206
09:25:32|0.07321
09:25:33|0.07321
09:25:34|0.073211
09:25:35|0.073211
09:25:36|0.073214
09:25:37|0.073214
09:25:38|0.073214
09:25:39|0.073214
09:25:40|0.07321
09:25:41|0.07321
09:25:42|0.073211
09:25:43|0.073218
09:25:44|0.073217
09:25:45|0.073217
09:25:46|0.073217
09:25:47|0.073217
09:25:48|0.073217
09:25:49|0.073217
09:25:50|0.073215
09:25:51|0.073214
09:25:52|0.073208
09:25:53|0.07321
09:25:54|0.07321
09:25:55|0.073214
09:25:56|0.073214
09:25:57|0.073211
09:25:58|0.073211
09:25:59|0.073211
09:26:00|0.073219
09:26:01|0.073218
09:26:02|0.073218
09:26:03|0.073218
09:26:04|0.073218
09:26:05|0.073218
09:26:06|0.073217
09:26:07|0.073217
09:26:08|0.073217
09:26:09|0.073217
09:26:10|0.073217
09:26:11|0.073217
09:26:12|0.073212
09:26:13|0.073213
09:26:14|0.073213
09:26:15|0.073213
09:26:16|0.073209
09:26:17|0.073219
09:26:18|0.073233
09:26:19|0.073233
09:26:21|0.073233
09:26:23|0.073234
09:26:24|0.073244
09:26:24|0.073244
09:26:26|0.073244
09:26:26|0.073244
09:26:28|0.073236
09:26:29|0.073246
09:26:29|0.073246
09:26:31|0.073249
09:26:32|0.073249
09:26:33|0.07325
09:26:34|0.07325
09:26:35|0.073234
09:26:36|0.073234
09:26:37|0.073234
09:26:37|0.073234
09:26:39|0.073234
09:26:40|0.073253
09:26:41|0.073253
09:26:42|0.073238
09:26:43|0.073238
09:26:44|0.073238
09:26:45|0.073238
09:26:46|0.073237
09:26:47|0.073237
09:26:48|0.073237
09:26:49|0.073244
09:26:50|0.073244
09:26:51|0.073245
09:26:52|0.073246
09:26:53|0.073242
09:26:54|0.073242
09:26:55|0.073248
09:26:56|0.073248
09:26:57|0.073241
09:26:58|0.073248
09:26:59|0.073248
09:27:00|0.073248
09:27:01|0.073253
09:27:02|0.073253
09:27:03|0.073249
09:27:04|0.073247
09:27:05|0.073238
09:27:07|0.073238
09:27:08|0.073238
09:27:09|0.073238
09:27:10|0.073238
09:27:11|0.073238
09:27:12|0.07325
09:27:13|0.073248
09:27:14|0.073252
09:27:15|0.073249
09:27:16|0.073249
09:27:17|0.073257
09:27:18|0.073257
09:27:19|0.073273
09:27:20|0.073273
09:27:21|0.073273
09:27:23|0.073273
09:27:23|0.073271
09:27:25|0.073271
09:27:26|0.073271
09:27:27|0.073271
09:27:28|0.073281
09:27:29|0.073281
09:27:30|0.073281
09:27:31|0.073281
09:27:33|0.073281
09:27:33|0.073281
09:27:34|0.073281
09:27:35|0.073281
09:27:37|0.073281
09:27:38|0.073269
09:27:39|0.073272
09:27:40|0.073267
09:27:40|0.073267
09:27:42|0.073267
09:27:43|0.073258
09:27:43|0.073258
09:27:44|0.073253
09:27:45|0.073253
09:27:47|0.073253
09:27:48|0.073253
09:27:48|0.073264
09:27:49|0.073264
09:27:51|0.073259
09:27:51|0.073258
09:27:53|0.073252
09:27:53|0.073254
09:27:54|0.073251
09:27:55|0.073259
09:27:57|0.073259
09:27:58|0.073259
09:27:58|0.073259
09:27:59|0.073259
09:28:02|0.073259
09:28:02|0.073257
09:28:03|0.073258
09:28:04|0.073258
09:28:05|0.073258
09:28:06|0.073253
09:28:07|0.073253
09:28:08|0.073253
09:28:09|0.073253
09:28:10|0.073259
09:28:11|0.073259
09:28:12|0.073259
09:28:13|0.073259
09:28:14|0.07326
09:28:15|0.07326
09:28:16|0.07326
09:28:17|0.073259
09:28:18|0.073259
09:28:19|0.073259
09:28:20|0.073261
09:28:21|0.073261
09:28:23|0.073261
09:28:24|0.073258
09:28:25|0.073258
09:28:27|0.073252
09:28:28|0.073252
09:28:29|0.073252
09:28:30|0.073256
09:28:32|0.073254
09:28:32|0.073256
09:28:33|0.073257
09:28:34|0.073257
09:28:36|0.073257
09:28:37|0.073257
09:28:38|0.073261
09:28:38|0.073258
09:28:40|0.073258
09:28:41|0.073258
09:28:42|0.073258
09:28:43|0.073258
09:28:44|0.073259
09:28:45|0.073259
09:28:46|0.073262
09:28:47|0.073262
09:28:48|0.073262
09:28:48|0.073262
09:28:49|0.073262
09:28:51|0.073258
09:28:52|0.073258
09:28:53|0.073262
09:28:54|0.073262
09:28:55|0.073262
09:28:56|0.073262
09:28:57|0.073262
09:28:58|0.073261
09:28:59|0.073261
09:29:00|0.073261
09:29:01|0.073261
09:29:02|0.073261
09:29:03|0.073256
09:29:04|0.073256
09:29:05|0.073252
09:29:06|0.073252
09:29:07|0.073252
09:29:09|0.073255
09:29:09|0.073256
09:29:10|0.073256
09:29:11|0.073258
09:29:13|0.073258
09:29:14|0.073262
09:29:14|0.073264
09:29:15|0.073262
09:29:16|0.073262
09:29:17|0.073262
09:29:18|0.073262
09:29:20|0.073265
09:29:20|0.073282
09:29:21|0.073281
09:29:22|0.073279
09:29:24|0.073284
09:29:26|0.073286
09:29:27|0.073286
09:29:29|0.073286
09:29:30|0.073294
09:29:31|0.073291
09:29:32|0.073289
09:29:33|0.073281
09:29:34|0.073278
09:29:35|0.073276
09:29:36|0.07328
09:29:37|0.07328
09:29:39|0.073279
09:29:40|0.073279
09:29:41|0.07328
09:29:41|0.07328
09:29:42|0.07328
09:29:43|0.07328
09:29:44|0.07328
09:29:45|0.07328
09:29:46|0.07328
09:29:47|0.073286
09:29:48|0.073286
09:29:49|0.073286
09:29:50|0.073286
09:29:51|0.073282
09:29:52|0.073282
09:29:53|0.073282
09:29:54|0.073289
09:29:55|0.073289
09:29:56|0.073289
09:29:57|0.073289
09:29:58|0.073289
09:29:59|0.073286
09:30:00|0.073286
09:30:01|0.073286
09:30:02|0.073285
09:30:03|0.073285
09:30:04|0.073277
09:30:05|0.073281
09:30:07|0.073281
09:30:07|0.073281
09:30:09|0.073282
09:30:10|0.073282
09:30:11|0.073282
09:30:12|0.073282
09:30:13|0.073282
09:30:14|0.073282
09:30:15|0.073282
09:30:16|0.073282
09:30:17|0.073282
09:30:18|0.073282
09:30:19|0.07329
09:30:20|0.073291
09:30:21|0.073296
09:30:22|0.073296
09:30:23|0.073298
09:30:24|0.073298
09:30:25|0.073296
09:30:26|0.073296
09:30:27|0.073296
09:30:29|0.073292
09:30:30|0.073298
09:30:31|0.073298
09:30:32|0.073298
09:30:33|0.073299
09:30:34|0.073304
09:30:35|0.073308
09:30:36|0.073307
09:30:37|0.0733
09:30:38|0.073283
09:30:39|0.073283
09:30:40|0.073284
09:30:41|0.073287
09:30:42|0.073287
09:30:43|0.073292
09:30:44|0.073296
09:30:45|0.073287
09:30:46|0.073296
09:30:47|0.073296
09:30:48|0.073293
09:30:49|0.073295
09:30:50|0.073307
09:30:51|0.073307
09:30:52|0.073307
09:30:53|0.073307
09:30:54|0.073307
09:30:55|0.073307
09:30:56|0.073307
09:30:57|0.073307
09:30:58|0.073307
09:30:59|0.073307
09:31:00|0.073305
09:31:01|0.073305
09:31:02|0.073305
09:31:03|0.073305
09:31:05|0.073305
09:31:05|0.073305
09:31:06|0.073307
09:31:08|0.073309
09:31:10|0.073309
09:31:10|0.073309
09:31:11|0.073309
09:31:12|0.073314
09:31:13|0.073315
09:31:14|0.073308
09:31:15|0.073308
09:31:16|0.073301
09:31:17|0.073303
09:31:18|0.073304
09:31:19|0.073304
09:31:20|0.073304
09:31:21|0.073309
09:31:22|0.073309
09:31:23|0.073309
09:31:24|0.073309
09:31:26|0.073309
09:31:27|0.073303
09:31:28|0.073303
09:31:29|0.073306
09:31:31|0.073302
09:31:33|0.073302
09:31:34|0.073302
09:31:34|0.073302
09:31:35|0.073298
09:31:36|0.073306
09:31:38|0.073306
09:31:39|0.073314
09:31:40|0.073314
09:31:41|0.073314
09:31:42|0.073314
09:31:43|0.073314
09:31:43|0.073313
09:31:45|0.073313
09:31:45|0.073321
09:31:47|0.073321
09:31:48|0.073321
09:31:49|0.073321
09:31:50|0.073321
09:31:50|0.073321
09:31:52|0.073323
09:31:53|0.073317
09:31:53|0.073315
09:31:55|0.073315
09:31:56|0.073321
09:31:57|0.073324
09:31:58|0.073327
09:31:59|0.073327
09:32:00|0.073327
09:32:01|0.073318
09:32:02|0.073305
09:32:03|0.073306
09:32:04|0.073306
09:32:06|0.073306
09:32:06|0.073325
09:32:08|0.073324
09:32:09|0.073311
09:32:10|0.073323
09:32:11|0.073308
09:32:12|0.073308
09:32:13|0.073296
09:32:14|0.073306
09:32:15|0.073306
09:32:16|0.073306
09:32:17|0.073306
09:32:18|0.073306
09:32:20|0.073322
09:32:20|0.073322
09:32:22|0.073322
09:32:22|0.073318
09:32:24|0.073318
09:32:25|0.073318
09:32:26|0.073314
09:32:27|0.07331
09:32:29|0.073323
09:32:30|0.073323
09:32:31|0.073317
09:32:32|0.073315
09:32:33|0.073315
09:32:34|0.073315
09:32:35|0.073319
09:32:36|0.073321
09:32:37|0.073321
09:32:38|0.073321
09:32:39|0.073321
09:32:40|0.073326
09:32:41|0.073326
09:32:42|0.073326
09:32:43|0.073326
09:32:44|0.073326
09:32:45|0.073326
09:32:46|0.073331
09:32:47|0.073331
09:32:48|0.073331
09:32:49|0.073331
09:32:50|0.073338
09:32:51|0.073338
09:32:52|0.073338
09:32:53|0.073339
09:32:54|0.073339
09:32:55|0.073333
09:32:56|0.073333
09:32:57|0.073346
09:32:58|0.073361
09:32:59|0.073356
09:33:00|0.073351
09:33:01|0.073351
09:33:02|0.073321
09:33:03|0.073321
09:33:05|0.073321
09:33:05|0.073336
09:33:06|0.073318
09:33:07|0.073318
09:33:08|0.073318
09:33:09|0.073318
09:33:11|0.073318
09:33:12|0.073318
09:33:12|0.073318
09:33:14|0.073329
09:33:14|0.073318
09:33:15|0.073324
09:33:16|0.073324
09:33:17|0.073336
09:33:19|0.073336
09:33:20|0.073336
09:33:20|0.073339
09:33:21|0.073339
09:33:23|0.073362
09:33:23|0.073363
09:33:25|0.073366
09:33:25|0.073375
09:33:26|0.073376
09:33:27|0.073376
09:33:29|0.07338
09:33:31|0.073387
09:33:32|0.073366
09:33:33|0.073373
09:33:34|0.073375
09:33:35|0.073391
09:33:36|0.073383
09:33:37|0.073383
09:33:38|0.073383
09:33:39|0.073383
09:33:40|0.073383
09:33:41|0.073383
09:33:42|0.07338
09:33:43|0.073372
09:33:44|0.073376
09:33:45|0.073394
09:33:46|0.073394
09:33:47|0.073395
09:33:48|0.073395
09:33:49|0.073395
09:33:50|0.073377
09:33:51|0.07337
09:33:52|0.07337
09:33:53|0.073369
09:33:54|0.073377
09:33:55|0.073377
09:33:56|0.073377
09:33:57|0.073377
09:33:58|0.073377
09:33:59|0.073377
09:34:00|0.073388
09:34:01|0.073387
09:34:02|0.073387
09:34:03|0.073387
09:34:04|0.073374
09:34:05|0.073374
09:34:06|0.073374
09:34:07|0.0734
09:34:08|0.073396
09:34:09|0.0734
09:34:10|0.073401
09:34:11|0.073401
09:34:12|0.073404
09:34:13|0.073378
09:34:14|0.07337
09:34:15|0.07337
09:34:16|0.073391
09:34:17|0.073391
09:34:18|0.073405
09:34:20|0.073404
09:34:21|0.073404
09:34:21|0.073385
09:34:23|0.073414
09:34:24|0.073379
09:34:25|0.073379
09:34:26|0.073379
09:34:27|0.073401
09:34:29|0.07339
09:34:30|0.07339
09:34:31|0.07339
09:34:33|0.073395
09:34:34|0.073395
09:34:35|0.073374
09:34:37|0.073374
09:34:38|0.073371
09:34:39|0.073371
09:34:39|0.073371
09:34:41|0.073385
09:34:41|0.073378
09:34:43|0.073385
09:34:44|0.073365
09:34:45|0.073377
09:34:46|0.07338
09:34:47|0.073369
09:34:48|0.073369
09:34:49|0.073377
09:34:50|0.073373
09:34:51|0.073375
09:34:52|0.073373
09:34:53|0.073368
09:34:54|0.073371
09:34:55|0.073371
09:34:56|0.073386
09:34:57|0.073386
09:34:58|0.073386
09:34:59|0.073365
09:35:00|0.073373
09:35:01|0.073373
09:35:02|0.073373
09:35:03|0.073373
09:35:04|0.073368
09:35:05|0.073368
09:35:06|0.073368
09:35:07|0.073372
09:35:08|0.073372
09:35:09|0.073372
09:35:10|0.073372
09:35:11|0.073371
09:35:12|0.07337
09:35:13|0.073357
09:35:14|0.073367
09:35:15|0.073367
09:35:16|0.073372
09:35:17|0.073373
09:35:18|0.073375
09:35:19|0.073376
09:35:20|0.073376
09:35:21|0.073376
09:35:22|0.073376
09:35:23|0.073376
09:35:24|0.073395
09:35:25|0.073395
09:35:26|0.0734
09:35:27|0.0734
09:35:28|0.0734
09:35:30|0.0734
09:35:31|0.07338
09:35:33|0.073378
09:35:34|0.073396
09:35:35|0.073396
09:35:36|0.073396
09:35:37|0.073396
09:35:38|0.073381
09:35:39|0.073381
09:35:39|0.073393
09:35:40|0.073393
09:35:41|0.073393
09:35:43|0.073393
09:35:44|0.073411
09:35:45|0.073411
09:35:46|0.073407
09:35:47|0.0734
09:35:48|0.073406
09:35:49|0.073402
09:35:50|0.073403
09:35:51|0.073405
09:35:52|0.073405
09:35:53|0.073405
09:35:54|0.073385
09:35:55|0.073393
09:35:56|0.073393
09:35:57|0.073381
09:35:58|0.07337
09:35:59|0.073372
09:36:00|0.073372
09:36:01|0.073379
09:36:02|0.073379
09:36:03|0.073374
09:36:04|0.073383
09:36:05|0.073383
09:36:06|0.073383
09:36:07|0.073383
09:36:09|0.073383
09:36:09|0.073363
09:36:10|0.073366
09:36:11|0.073353
09:36:12|0.073353
09:36:13|0.073357
09:36:14|0.073329
09:36:15|0.073329
09:36:16|0.073334
09:36:17|0.073335
09:36:18|0.073324
09:36:19|0.073325
09:36:20|0.073328
09:36:21|0.07332
09:36:22|0.073315
09:36:23|0.073316
09:36:24|0.073316
09:36:25|0.073322
09:36:26|0.073327
09:36:27|0.073319
09:36:28|0.07332
09:36:30|0.073307
09:36:32|0.073287
09:36:34|0.073295
09:36:35|0.073295
09:36:36|0.073295
09:36:37|0.07329
09:36:38|0.073281
09:36:39|0.073286
09:36:40|0.073286
09:36:42|0.073276
09:36:43|0.073249
09:36:43|0.073256
09:36:44|0.073259
09:36:45|0.073248
09:36:47|0.073248
09:36:47|0.073248
09:36:48|0.073248
09:36:50|0.073258
09:36:51|0.073259
09:36:52|0.073231
09:36:53|0.073238
09:36:54|0.073238
09:36:55|0.073228
09:36:56|0.073228
09:36:57|0.073221
09:36:58|0.073201
09:36:59|0.073198
09:37:00|0.073201
09:37:01|0.073223
09:37:02|0.073184
09:37:03|0.073192
09:37:04|0.073192
09:37:05|0.073192
09:37:06|0.073192
09:37:07|0.073192
09:37:08|0.073181
09:37:09|0.073183
09:37:10|0.073184
09:37:11|0.073184
09:37:12|0.073184
09:37:13|0.073184
09:37:14|0.073185
09:37:15|0.07318
09:37:16|0.073172
09:37:17|0.073192
09:37:18|0.073184
09:37:19|0.073184
09:37:20|0.073194
09:37:21|0.073198
09:37:22|0.073195
09:37:23|0.073195
09:37:24|0.073184
09:37:25|0.073184
09:37:26|0.073168
09:37:27|0.07318
09:37:28|0.07318
09:37:29|0.07318
09:37:30|0.07317
09:37:31|0.073179
09:37:33|0.073181
09:37:34|0.073181
09:37:36|0.073167
09:37:36|0.073162
09:37:38|0.073161
09:37:39|0.073162
09:37:40|0.073162
09:37:41|0.073161
09:37:42|0.07316
09:37:43|0.073159
09:37:45|0.07316
09:37:45|0.07316
09:37:46|0.07316
09:37:47|0.073169
09:37:49|0.073168
09:37:49|0.073158
09:37:51|0.073154
09:37:53|0.073169
09:37:53|0.073208
09:37:54|0.073243
09:37:55|0.073257
09:37:56|0.073257
09:37:57|0.073261
09:37:58|0.073236
09:37:59|0.073292
09:38:00|0.073316
09:38:01|0.073311
09:38:02|0.073337
09:38:03|0.073351
09:38:05|0.073393
09:38:06|0.07339
09:38:07|0.07339
09:38:08|0.073394
09:38:09|0.073398
09:38:10|0.073374
09:38:11|0.073356
09:38:12|0.07337
09:38:13|0.07337
09:38:14|0.073341
09:38:15|0.073361
09:38:16|0.07337
09:38:17|0.073388
09:38:18|0.073372
09:38:19|0.073341
09:38:20|0.073341
09:38:21|0.073346
09:38:22|0.073356
09:38:23|0.073356
09:38:24|0.073309
09:38:25|0.073312
09:38:26|0.073303
09:38:27|0.073267
09:38:28|0.073269
09:38:29|0.073273
09:38:30|0.073274
09:38:31|0.07329
09:38:33|0.073294
09:38:34|0.073294
09:38:36|0.073294
09:38:36|0.073283
09:38:38|0.073301
09:38:39|0.073317
09:38:40|0.073317
09:38:42|0.073284
09:38:44|0.073242
09:38:45|0.073207
09:38:46|0.073205
09:38:47|0.073168
09:38:48|0.073168
09:38:49|0.07319
09:38:50|0.07318
09:38:51|0.073181
09:38:52|0.073185
09:38:53|0.073202
09:38:54|0.073202
09:38:55|0.073176
09:38:56|0.07316
09:38:57|0.073164
09:38:58|0.07315
09:38:59|0.073144
09:39:00|0.073164
09:39:01|0.073167
09:39:02|0.073167
09:39:03|0.073186
09:39:04|0.073162
09:39:05|0.073157
09:39:06|0.073161
09:39:07|0.073146
09:39:08|0.073143
09:39:09|0.073133
09:39:10|0.073132
09:39:11|0.073132
09:39:12|0.073142
09:39:13|0.073156
09:39:14|0.073151
09:39:15|0.073179
09:39:16|0.073139
09:39:17|0.073139
09:39:18|0.073175
09:39:19|0.073179
09:39:20|0.073145
09:39:21|0.073183
09:39:22|0.073183
09:39:23|0.073183
09:39:24|0.073198
09:39:25|0.073198
09:39:26|0.07318
09:39:27|0.073175
09:39:28|0.073176
09:39:29|0.073199
09:39:30|0.073198
09:39:31|0.073191
09:39:33|0.0732
09:39:34|0.073206
09:39:35|0.073206
09:39:36|0.073206
09:39:38|0.073172
09:39:38|0.073172
09:39:40|0.073169
09:39:41|0.073169
09:39:41|0.073169
09:39:42|0.073169
09:39:44|0.073169
09:39:45|0.073188
09:39:45|0.073188
09:39:46|0.073188
09:39:48|0.073188
09:39:49|0.073188
09:39:49|0.073178
09:39:50|0.073142
09:39:51|0.073163
09:39:53|0.073173
09:39:53|0.073168
09:39:55|0.073165
09:39:56|0.073132
09:39:56|0.073126
09:39:58|0.073107
09:39:59|0.073107
09:40:00|0.073084
09:40:01|0.073058
09:40:02|0.073073
09:40:02|0.073088
09:40:04|0.073048
09:40:05|0.073098
09:40:06|0.073096
09:40:06|0.073087
09:40:08|0.073087
09:40:08|0.073112
09:40:09|0.073121
09:40:10|0.073136
09:40:11|0.07314
09:40:12|0.07315
09:40:14|0.073121
09:40:14|0.073121
09:40:15|0.073142
09:40:16|0.073158
09:40:17|0.073157
09:40:18|0.07317
09:40:20|0.073186
09:40:21|0.073183
09:40:21|0.073199
09:40:22|0.073206
09:40:24|0.073206
09:40:24|0.073196
09:40:25|0.073188
09:40:26|0.073188
09:40:27|0.073175
09:40:28|0.073175
09:40:29|0.073175
09:40:30|0.073175
09:40:31|0.073175
09:40:32|0.073173
09:40:35|0.073163
09:40:36|0.073165
09:40:38|0.073163
09:40:39|0.073163
09:40:41|0.073169
09:40:42|0.073158
09:40:43|0.073156
09:40:44|0.073147
09:40:45|0.073161
09:40:46|0.073162
09:40:47|0.073161
09:40:48|0.073161
09:40:49|0.073159
09:40:51|0.073139
09:40:52|0.073123
09:40:53|0.073103
09:40:54|0.073058
09:40:54|0.073044
09:40:56|0.07307
09:40:57|0.07312
09:40:58|0.073142
09:40:59|0.073142
09:41:00|0.07316
09:41:01|0.07317
09:41:01|0.073155
09:41:02|0.073155
09:41:04|0.073181
09:41:05|0.073205
09:41:05|0.073176
09:41:07|0.073226
09:41:07|0.073242
09:41:08|0.073232
09:41:11|0.073232
09:41:11|0.073214
09:41:12|0.073225
09:41:13|0.073229
09:41:14|0.073235
09:41:16|0.073251
09:41:16|0.073249
09:41:17|0.073249
09:41:18|0.073244
09:41:20|0.07323
09:41:21|0.073234
09:41:22|0.073234
09:41:22|0.073239
09:41:23|0.073239
09:41:24|0.073259
09:41:25|0.07326
09:41:27|0.07326
09:41:27|0.07325
09:41:28|0.07325
09:41:29|0.07325
09:41:31|0.07321
09:41:31|0.073184
09:41:32|0.073201
09:41:33|0.073217
09:41:35|0.073217
09:41:37|0.073218
09:41:38|0.073218
09:41:39|0.073223
09:41:40|0.073223
09:41:41|0.073192
09:41:43|0.073223
09:41:43|0.073217
09:41:45|0.073196
09:41:46|0.073214
09:41:47|0.073229
09:41:48|0.073241
09:41:49|0.073238
09:41:50|0.073259
09:41:51|0.073265
09:41:52|0.07328
09:41:53|0.073286
09:41:55|0.073286
09:41:55|0.073286
09:41:56|0.073279
09:41:57|0.073284
09:41:58|0.073283
09:41:59|0.073279
09:42:00|0.073278
09:42:01|0.073283
09:42:03|0.073283
09:42:04|0.073293
09:42:05|0.073293
09:42:06|0.073297
09:42:07|0.073279
09:42:08|0.073254
09:42:09|0.073278
09:42:10|0.073278
09:42:11|0.073272
09:42:12|0.073266
09:42:13|0.073245
09:42:14|0.073238
09:42:15|0.073237
09:42:16|0.073217
09:42:17|0.073223
09:42:18|0.073209
09:42:19|0.073201
09:42:20|0.073217
09:42:21|0.073242
09:42:22|0.073242
09:42:23|0.073246
09:42:24|0.073246
09:42:25|0.07325
09:42:26|0.07325
09:42:27|0.073252
09:42:28|0.073249
09:42:29|0.073254
09:42:30|0.073249
09:42:31|0.073221
09:42:32|0.073203
09:42:33|0.073229
09:42:34|0.073201
09:42:36|0.073269
09:42:37|0.073267
09:42:38|0.073278
09:42:40|0.073247
09:42:40|0.073231
09:42:42|0.073215
09:42:43|0.073221
09:42:44|0.073232
09:42:45|0.073201
09:42:46|0.073202
09:42:46|0.073242
09:42:48|0.073239
09:42:48|0.073236
09:42:50|0.073226
09:42:51|0.073235
09:42:52|0.073237
09:42:52|0.073261
09:42:54|0.073264
09:42:55|0.073272
09:42:55|0.073273
09:42:57|0.073303
09:42:57|0.0733
09:42:58|0.073302
09:42:59|0.073305
09:43:00|0.073305
09:43:02|0.073294
09:43:03|0.073294
09:43:03|0.07329
09:43:04|0.073289
09:43:06|0.073292
09:43:07|0.073292
09:43:07|0.073305
09:43:09|0.073305
09:43:10|0.073305
09:43:11|0.073305
09:43:11|0.073305
09:43:13|0.073329
09:43:13|0.073317
09:43:15|0.073315
09:43:16|0.073311
09:43:17|0.073299
09:43:17|0.073299
09:43:19|0.073302
09:43:20|0.073302
09:43:20|0.07332
09:43:21|0.073323
09:43:22|0.073324
09:43:23|0.073324
09:43:24|0.073324
09:43:26|0.073287
09:43:27|0.073306
09:43:27|0.073306
09:43:28|0.073306
09:43:30|0.073317
09:43:31|0.073324
09:43:31|0.073324
09:43:33|0.07332
09:43:34|0.073322
09:43:34|0.073321
09:43:36|0.073326
09:43:38|0.073326
09:43:39|0.073326
09:43:41|0.073333
09:43:42|0.073329
09:43:43|0.073316
09:43:44|0.073314
09:43:45|0.073314
09:43:46|0.073308
09:43:47|0.073308
09:43:48|0.073308
09:43:49|0.073308
09:43:50|0.073308
09:43:51|0.073308
09:43:52|0.073308
09:43:53|0.073308
09:43:54|0.073308
09:43:55|0.073308
09:43:56|0.073293
09:43:57|0.073296
09:43:58|0.073296
09:43:59|0.073308
09:44:00|0.073312
09:44:01|0.073309
09:44:03|0.073309
09:44:04|0.073297
09:44:04|0.073297
09:44:06|0.073283
09:44:07|0.073283
09:44:07|0.073283
09:44:08|0.073283
09:44:10|0.073283
09:44:11|0.073283
09:44:12|0.073283
09:44:13|0.073253
09:44:13|0.073257
09:44:14|0.07323
09:44:16|0.07323
09:44:17|0.07323
09:44:18|0.073252
09:44:19|0.073252
09:44:20|0.07326
09:44:20|0.073262
09:44:22|0.073269
09:44:22|0.073262
09:44:23|0.073269
09:44:24|0.073262
09:44:26|0.073269
09:44:28|0.073268
09:44:28|0.073272
09:44:29|0.073266
09:44:30|0.073267
09:44:31|0.073266
09:44:32|0.073262
09:44:34|0.073271
09:44:35|0.073263
09:44:36|0.073263
09:44:37|0.073236
09:44:39|0.073255
09:44:41|0.073247
09:44:41|0.073244
09:44:43|0.073235
09:44:45|0.073235
09:44:45|0.073206
09:44:47|0.0732
09:44:47|0.0732
09:44:48|0.0732
09:44:50|0.073186
09:44:51|0.073196
09:44:52|0.07321
09:44:52|0.073171
09:44:53|0.073163
09:44:54|0.07317
09:44:55|0.07317
09:44:56|0.07317
09:44:57|0.073203
09:44:58|0.073195
09:44:59|0.073195
09:45:00|0.073224
09:45:01|0.073197
09:45:03|0.07319
09:45:04|0.073181
09:45:04|0.073185
09:45:05|0.073189
09:45:07|0.07317
09:45:07|0.073177
09:45:08|0.073174
09:45:09|0.073123
09:45:10|0.073141
09:45:11|0.073121
09:45:13|0.07312
09:45:13|0.073112
09:45:15|0.073116
09:45:16|0.07312
09:45:18|0.073121
09:45:19|0.073138
09:45:20|0.073138
09:45:20|0.073168
09:45:22|0.073168
09:45:23|0.073168
09:45:24|0.073168
09:45:25|0.073168
09:45:26|0.073182
09:45:27|0.073204
09:45:28|0.073192
09:45:29|0.073192
09:45:30|0.073192
09:45:31|0.073197
09:45:32|0.073193
09:45:33|0.07319
09:45:34|0.07319
09:45:35|0.07319
09:45:36|0.07319
09:45:37|0.07319
09:45:38|0.073178
09:45:40|0.073174
09:45:41|0.073161
09:45:42|0.073161
09:45:43|0.07316
09:45:44|0.073157
09:45:45|0.073136
09:45:46|0.073136
09:45:47|0.073117
09:45:48|0.073117
09:45:49|0.073117
09:45:50|0.073116
09:45:51|0.073106
09:45:52|0.073106
09:45:53|0.073101
09:45:54|0.073101
09:45:55|0.073101
09:45:56|0.073101
09:45:57|0.073101
09:45:58|0.073118
09:45:59|0.073118
09:46:00|0.073124
09:46:01|0.073125
09:46:02|0.073125
09:46:03|0.073125
09:46:04|0.073108
09:46:05|0.073116
09:46:06|0.0731
09:46:08|0.0731
09:46:09|0.073107
09:46:11|0.0731
09:46:11|0.073101
09:46:12|0.073111
09:46:13|0.073111
09:46:14|0.073109
09:46:15|0.073124
09:46:16|0.073117
09:46:17|0.073114
09:46:18|0.073114
09:46:19|0.073131
09:46:20|0.073111
09:46:21|0.073115
09:46:22|0.073101
09:46:23|0.073101
09:46:24|0.073107
09:46:25|0.073107
09:46:27|0.073101
09:46:27|0.073089
09:46:28|0.073069
09:46:29|0.073069
09:46:30|0.073071
09:46:31|0.073067
09:46:32|0.073067
09:46:33|0.073055
09:46:34|0.073023
09:46:35|0.073052
09:46:36|0.073055
09:46:37|0.073055
09:46:38|0.073061
09:46:40|0.073061
09:46:41|0.073047
09:46:43|0.073049
09:46:44|0.073043
09:46:46|0.073043
09:46:46|0.073043
09:46:48|0.073039
09:46:49|0.073044
09:46:50|0.073032
09:46:51|0.073059
09:46:53|0.073034
09:46:54|0.073013
09:46:55|0.073028
09:46:56|0.073028
09:46:56|0.073028
09:46:58|0.073028
09:46:59|0.073025
09:47:00|0.073009
09:47:01|0.073001
09:47:02|0.073
09:47:03|0.072987
09:47:04|0.072987
09:47:05|0.072996
09:47:06|0.072972
09:47:07|0.072972
09:47:08|0.072985
09:47:09|0.072987
09:47:10|0.072987
09:47:11|0.072987
09:47:12|0.072993
09:47:13|0.072993
09:47:14|0.07298
09:47:15|0.072979
09:47:16|0.073004
09:47:17|0.073004
09:47:18|0.072986
09:47:19|0.073005
09:47:20|0.073002
09:47:21|0.073002
09:47:22|0.073002
09:47:23|0.073012
09:47:24|0.072995
09:47:25|0.072953
09:47:26|0.072948
09:47:27|0.072948
09:47:28|0.072943
09:47:29|0.072943
09:47:30|0.072943
09:47:31|0.072938
09:47:32|0.072956
09:47:33|0.072971
09:47:34|0.072971
09:47:35|0.072973
09:47:36|0.07296
09:47:37|0.07295
09:47:38|0.07295
09:47:39|0.07294
09:47:41|0.072936
09:47:41|0.072937
09:47:44|0.07294
09:47:45|0.072935
09:47:46|0.072936
09:47:47|0.072948
09:47:49|0.072948
09:47:50|0.072933
09:47:51|0.072935
09:47:52|0.072931
09:47:53|0.07294
09:47:54|0.072934
09:47:55|0.072934
09:47:56|0.072933
09:47:58|0.072933
09:47:58|0.072933
09:47:59|0.072935
09:48:01|0.072942
09:48:01|0.072937
09:48:03|0.072939
09:48:03|0.072936
09:48:04|0.072941
09:48:05|0.072947
09:48:07|0.072947
09:48:07|0.072944
09:48:09|0.072951
09:48:09|0.072943
09:48:10|0.072967
09:48:11|0.072957
09:48:12|0.072959
09:48:14|0.072959
09:48:15|0.072962
09:48:16|0.072966
09:48:16|0.072976
09:48:17|0.072976
09:48:18|0.072977
09:48:20|0.072987
09:48:20|0.072987
09:48:22|0.07299
09:48:23|0.072998
09:48:23|0.072987
09:48:25|0.072985
09:48:26|0.072982
09:48:27|0.072996
09:48:27|0.072982
09:48:29|0.072997
09:48:29|0.072994
09:48:30|0.073058
09:48:31|0.073035
09:48:33|0.073093
09:48:34|0.073052
09:48:34|0.073072
09:48:36|0.073072
09:48:36|0.073086
09:48:38|0.07309
09:48:39|0.073105
09:48:39|0.073105
09:48:40|0.073108
09:48:43|0.073113
09:48:44|0.073109
09:48:45|0.073118
09:48:46|0.073131
09:48:48|0.073133
09:48:49|0.073116
09:48:50|0.073117
09:48:51|0.073113
09:48:52|0.07312
09:48:53|0.073099
09:48:54|0.0731
09:48:55|0.0731
09:48:56|0.0731
09:48:57|0.0731
09:48:58|0.073095
09:48:59|0.073095
09:49:00|0.073101
09:49:01|0.073101
09:49:02|0.073101
09:49:03|0.073101
09:49:04|0.073107
09:49:05|0.073115
09:49:06|0.073115
09:49:07|0.073124
09:49:08|0.073113
09:49:09|0.073113
09:49:10|0.073113
09:49:11|0.073113
09:49:12|0.073114
09:49:13|0.073126
09:49:14|0.073126
09:49:15|0.073126
09:49:16|0.073129
09:49:17|0.073129
09:49:18|0.073121
09:49:20|0.073115
09:49:21|0.073112
09:49:22|0.073112
09:49:23|0.073136
09:49:23|0.073144
09:49:24|0.073145
09:49:26|0.073145
09:49:26|0.073149
09:49:28|0.073151
09:49:29|0.073156
09:49:30|0.073156
09:49:31|0.07316
09:49:33|0.07316
09:49:34|0.073163
09:49:34|0.073168
09:49:35|0.073171
09:49:37|0.073171
09:49:38|0.073157
09:49:38|0.073162
09:49:39|0.073167
09:49:41|0.073167
09:49:42|0.073167
09:49:42|0.073176
09:49:44|0.073176
09:49:45|0.073176
09:49:47|0.073163
09:49:48|0.073163
09:49:49|0.073163
09:49:50|0.073174
09:49:51|0.073169
09:49:52|0.073163
09:49:53|0.073163
09:49:55|0.073168
09:49:55|0.073168
09:49:57|0.073168
09:49:57|0.07318
09:49:59|0.07318
09:50:00|0.07318
09:50:01|0.07318
09:50:02|0.07318
09:50:02|0.073185
09:50:04|0.073186
09:50:04|0.073171
09:50:06|0.073171
09:50:06|0.073176
09:50:08|0.073176
09:50:08|0.073166
09:50:09|0.073173
09:50:10|0.073173
09:50:13|0.07319
09:50:13|0.073164
09:50:14|0.073164
09:50:15|0.073171
09:50:16|0.073171
09:50:17|0.073176
09:50:18|0.073171
09:50:19|0.073171
09:50:20|0.073184
09:50:21|0.07317
09:50:22|0.073154
09:50:23|0.073164
09:50:24|0.073166
09:50:25|0.073161
09:50:26|0.073164
09:50:27|0.073164
09:50:28|0.073164
09:50:29|0.07314
09:50:30|0.073164
09:50:31|0.073164
09:50:32|0.073164
09:50:33|0.073165
09:50:34|0.073165
09:50:35|0.073165
09:50:36|0.073164
09:50:37|0.073163
09:50:38|0.073163
09:50:39|0.073164
09:50:40|0.073166
09:50:41|0.073166
09:50:43|0.073166
09:50:44|0.073164
09:50:46|0.073169
09:50:47|0.073168
09:50:47|0.073157
09:50:49|0.073167
09:50:50|0.07317
09:50:51|0.073165
09:50:52|0.073162
09:50:53|0.073162
09:50:54|0.073162
09:50:55|0.073138
09:50:56|0.073147
09:50:57|0.073147
09:50:58|0.073151
09:50:58|0.073136
09:51:00|0.073155
09:51:01|0.073155
09:51:02|0.073175
09:51:02|0.073177
09:51:03|0.073175
09:51:04|0.073189
09:51:05|0.073189
09:51:07|0.073192
09:51:08|0.073192
09:51:09|0.073192
09:51:10|0.07318
09:51:11|0.07318
09:51:12|0.07318
09:51:13|0.073174
09:51:13|0.073174
09:51:15|0.073174
09:51:16|0.073185
09:51:17|0.073172
09:51:18|0.073172
09:51:19|0.073172
09:51:20|0.073172
09:51:21|0.073182
09:51:22|0.073182
09:51:23|0.073182
09:51:24|0.073182
09:51:25|0.073168
09:51:26|0.073168
09:51:27|0.073168
09:51:28|0.073168
09:51:29|0.073164
09:51:30|0.073151
09:51:31|0.07316
09:51:32|0.07316
09:51:33|0.073171
09:51:34|0.073171
09:51:35|0.073171
09:51:36|0.073171
09:51:37|0.073171
09:51:38|0.073171
09:51:39|0.073178
09:51:40|0.073178
09:51:41|0.073169
09:51:42|0.073142
09:51:43|0.073142
09:51:44|0.073142
09:51:46|0.073174
09:51:48|0.073153
09:51:49|0.073174
09:51:49|0.073165
09:51:51|0.073182
09:51:51|0.073154
09:51:52|0.073136
09:51:53|0.073146
09:51:55|0.073162
09:51:56|0.073157
09:51:57|0.073147
09:51:58|0.073136
09:51:59|0.073136
09:52:00|0.073136
09:52:01|0.073161
09:52:02|0.073161
09:52:03|0.073161
09:52:04|0.073161
09:52:05|0.073161
09:52:06|0.073161
09:52:07|0.073161
09:52:08|0.073161
09:52:09|0.073161
09:52:10|0.073144
09:52:11|0.073144
09:52:12|0.073144
09:52:13|0.073144
09:52:14|0.073144
09:52:15|0.073127
09:52:16|0.073132
09:52:17|0.073131
09:52:18|0.073118
09:52:19|0.073123
09:52:20|0.073129
09:52:22|0.073148
09:52:23|0.073108
09:52:24|0.073119
09:52:25|0.073123
09:52:26|0.07312
09:52:27|0.073131
09:52:28|0.073131
09:52:29|0.073131
09:52:30|0.073131
09:52:31|0.073144
09:52:32|0.073144
09:52:33|0.073121
09:52:34|0.073126
09:52:35|0.073126
09:52:36|0.073136
09:52:37|0.073137
09:52:38|0.07313
09:52:39|0.073133
09:52:40|0.073134
09:52:41|0.073134
09:52:42|0.073134
09:52:43|0.073132
09:52:44|0.073131
09:52:45|0.073121
09:52:47|0.073128
09:52:49|0.073128
09:52:49|0.07313
09:52:50|0.073129
09:52:52|0.073116
09:52:53|0.073127
09:52:55|0.073127
09:52:56|0.073132
09:52:57|0.073131
09:52:58|0.073136
09:52:59|0.073136
09:53:00|0.073126
09:53:01|0.073128
09:53:02|0.073097
09:53:03|0.073097
09:53:04|0.073097
09:53:05|0.073097
09:53:06|0.073087
09:53:07|0.073087
09:53:07|0.073087
09:53:09|0.07308
09:53:10|0.07308
09:53:11|0.073075
09:53:12|0.073075
09:53:13|0.073074
09:53:14|0.07307
09:53:14|0.073064
09:53:16|0.073063
09:53:16|0.073058
09:53:18|0.073059
09:53:19|0.073058
09:53:20|0.073041
09:53:20|0.073043
09:53:22|0.073038
09:53:23|0.073038
09:53:24|0.07304
09:53:25|0.073041
09:53:26|0.073053
09:53:27|0.073058
09:53:28|0.073064
09:53:29|0.073066
09:53:30|0.073079
09:53:31|0.073079
09:53:32|0.073077
09:53:33|0.073061
09:53:34|0.073064
09:53:35|0.073073
09:53:36|0.073073
09:53:37|0.073067
09:53:38|0.073058
09:53:39|0.073066
09:53:40|0.073067
09:53:41|0.073073
09:53:42|0.07306
09:53:43|0.073076
09:53:44|0.073076
09:53:45|0.073076
09:53:46|0.073085
09:53:48|0.073102
09:53:50|0.073102
09:53:51|0.073094
09:53:53|0.073099
09:53:55|0.073113
09:53:55|0.073113
09:53:56|0.073113
09:53:57|0.073113
09:53:59|0.073103
09:53:59|0.073103
09:54:00|0.073103
09:54:02|0.073095
09:54:02|0.073095
09:54:04|0.073101
09:54:04|0.073112
09:54:06|0.073109
09:54:06|0.073107
09:54:08|0.073105
09:54:09|0.073108
09:54:10|0.073109
09:54:11|0.073116
09:54:12|0.073116
09:54:13|0.073127
09:54:14|0.073129
09:54:15|0.073136
09:54:16|0.073126
09:54:17|0.073132
09:54:18|0.073132
09:54:19|0.073132
09:54:20|0.073132
09:54:21|0.073136
09:54:22|0.073139
09:54:23|0.073142
09:54:24|0.073142
09:54:25|0.073142
09:54:26|0.073144
09:54:27|0.073144
09:54:28|0.073152
09:54:29|0.073147
09:54:30|0.073147
09:54:31|0.073161
09:54:32|0.073171
09:54:33|0.073172
09:54:34|0.073164
09:54:35|0.073164
09:54:36|0.073174
09:54:37|0.073174
09:54:38|0.073189
09:54:39|0.07318
09:54:40|0.07318
09:54:41|0.073178
09:54:42|0.073168
09:54:43|0.073182
09:54:44|0.073167
09:54:45|0.073177
09:54:46|0.073175
09:54:48|0.073149
09:54:50|0.073128
09:54:51|0.073134
09:54:53|0.073149
09:54:54|0.073146
09:54:55|0.073146
09:54:55|0.073146
09:54:57|0.073159
09:54:58|0.073164
09:54:59|0.073164
09:55:00|0.073164
09:55:02|0.073164
09:55:02|0.073164
09:55:04|0.073164
09:55:06|0.073149
09:55:06|0.073149
09:55:07|0.07315
09:55:08|0.07315
09:55:09|0.07315
09:55:10|0.073129
09:55:11|0.073136
09:55:12|0.073137
09:55:13|0.073137
09:55:14|0.073137
09:55:15|0.073127
09:55:16|0.073128
09:55:17|0.073131
09:55:18|0.073131
09:55:19|0.073131
09:55:20|0.073131
09:55:21|0.073131
09:55:22|0.073144
09:55:23|0.073145
09:55:24|0.073146
09:55:25|0.073142
09:55:26|0.073147
09:55:27|0.073147
09:55:28|0.073146
09:55:29|0.073151
09:55:30|0.073136
09:55:31|0.073136
09:55:32|0.073125
09:55:33|0.073125
09:55:34|0.073125
09:55:35|0.073129
09:55:36|0.073129
09:55:37|0.073129
09:55:38|0.073129
09:55:39|0.073129
09:55:40|0.073107
09:55:41|0.07311
09:55:43|0.07311
09:55:43|0.073121
09:55:44|0.073132
09:55:45|0.073128
09:55:46|0.073124
09:55:47|0.073129
09:55:49|0.073129
09:55:51|0.07312
09:55:53|0.073132
09:55:54|0.073139
09:55:55|0.073139
09:55:56|0.073128
09:55:57|0.073128
09:55:58|0.073128
09:55:59|0.073128
09:56:00|0.073128
09:56:01|0.073124
09:56:02|0.07312
09:56:03|0.07312
09:56:04|0.07312
09:56:05|0.07312
09:56:06|0.07312
09:56:07|0.07312
09:56:08|0.07312
09:56:09|0.07312
09:56:10|0.07312
09:56:11|0.07312
09:56:12|0.07312
09:56:13|0.07312
09:56:14|0.07312
09:56:15|0.07312
09:56:16|0.073118
09:56:18|0.073118
09:56:20|0.073128
09:56:20|0.073115
09:56:21|0.073106
09:56:23|0.073083
09:56:24|0.07309
09:56:24|0.073071
09:56:26|0.073084
09:56:27|0.073084
09:56:27|0.073084
09:56:29|0.073086
09:56:29|0.073086
09:56:30|0.073086
09:56:31|0.073086
09:56:32|0.073086
09:56:34|0.073086
09:56:35|0.073086
09:56:35|0.073082
09:56:36|0.073085
09:56:37|0.073088
09:56:39|0.073088
09:56:39|0.073088
09:56:41|0.073079
09:56:41|0.073079
09:56:42|0.073082
09:56:44|0.073079
09:56:44|0.073076
09:56:45|0.073077
09:56:47|0.073077
09:56:48|0.073077
09:56:49|0.073077
09:56:51|0.073063
09:56:52|0.073064
09:56:54|0.073065
09:56:55|0.073077
09:56:56|0.073077
09:56:57|0.073077
09:56:57|0.073077
09:56:59|0.073077
09:57:01|0.073083
09:57:01|0.073084
09:57:02|0.073084
09:57:03|0.073084
09:57:04|0.073084
09:57:05|0.073097
09:57:06|0.073097
09:57:07|0.073097
09:57:08|0.073097
09:57:09|0.073097
09:57:10|0.07309
09:57:11|0.073098
09:57:13|0.073105
09:57:14|0.073101
09:57:15|0.07311
09:57:17|0.07311
09:57:18|0.07311
09:57:19|0.07311
09:57:20|0.07311
09:57:21|0.073114
09:57:22|0.073114
09:57:23|0.073113
09:57:23|0.073113
09:57:25|0.073113
09:57:26|0.073113
09:57:27|0.073115
09:57:27|0.073128
09:57:29|0.073139
09:57:30|0.073142
09:57:31|0.073144
09:57:31|0.073144
09:57:33|0.073144
09:57:33|0.073141
09:57:35|0.073141
09:57:36|0.073141
09:57:36|0.073141
09:57:37|0.073141
09:57:39|0.073141
09:57:40|0.073138
09:57:40|0.073142
09:57:42|0.073142
09:57:43|0.073142
09:57:44|0.073142
09:57:45|0.073143
09:57:45|0.073143
09:57:47|0.073125
09:57:47|0.073135
09:57:48|0.073139
09:57:50|0.073139
09:57:52|0.073137
09:57:53|0.073138
09:57:53|0.073139
09:57:54|0.073139
09:57:55|0.073139
09:57:57|0.073139
09:57:57|0.073125
09:57:59|0.073125
09:58:00|0.073125
09:58:01|0.073125
09:58:02|0.073129
09:58:03|0.073137
09:58:05|0.073137
09:58:05|0.073137
09:58:07|0.073137
09:58:08|0.073137
09:58:09|0.073137
09:58:10|0.073156
09:58:11|0.073156
09:58:13|0.073169
09:58:15|0.073171
09:58:15|0.073174
09:58:17|0.073178
09:58:17|0.073176
09:58:19|0.073176
09:58:20|0.073176
09:58:20|0.073181
09:58:23|0.073179
09:58:23|0.073156
09:58:24|0.073156
09:58:25|0.073167
09:58:26|0.073161
09:58:27|0.073168
09:58:28|0.073169
09:58:29|0.073169
09:58:30|0.073169
09:58:31|0.073172
09:58:32|0.073175
09:58:33|0.073175
09:58:35|0.073175
09:58:35|0.073181
09:58:36|0.073181
09:58:37|0.073181
09:58:38|0.073178
09:58:39|0.073178
09:58:41|0.073178
09:58:41|0.073178
09:58:42|0.073171
09:58:43|0.07318
09:58:44|0.07318
09:58:45|0.07318
09:58:46|0.073185
09:58:47|0.073185
09:58:48|0.073185
09:58:49|0.073194
09:58:50|0.073194
09:58:52|0.073176
09:58:54|0.073144
09:58:55|0.073171
09:58:56|0.073163
09:58:57|0.073159
09:58:58|0.073156
09:58:59|0.07316
09:59:00|0.07316
09:59:01|0.073148
09:59:02|0.07316
09:59:04|0.073159
09:59:04|0.073154
09:59:05|0.073153
09:59:07|0.07315
09:59:07|0.07315
09:59:08|0.07315
09:59:09|0.073139
09:59:10|0.073139
09:59:11|0.073139
09:59:13|0.073167
09:59:13|0.073168
09:59:15|0.073165
09:59:15|0.073155
09:59:17|0.07315
09:59:17|0.07315
09:59:18|0.07315
09:59:20|0.07315
09:59:21|0.07315
09:59:21|0.07315
09:59:22|0.07315
09:59:24|0.07315
09:59:24|0.07316
09:59:26|0.07317
09:59:27|0.07317
09:59:28|0.073166
09:59:28|0.073166
09:59:30|0.073166
09:59:31|0.073166
09:59:33|0.073166
09:59:33|0.073166
09:59:34|0.073166
09:59:35|0.073162
09:59:36|0.073159
09:59:37|0.073159
09:59:38|0.073153
09:59:39|0.073146
09:59:40|0.073144
09:59:41|0.07315
09:59:42|0.07315
09:59:43|0.073136
09:59:44|0.073147
09:59:45|0.073147
09:59:46|0.073151
09:59:47|0.073149
09:59:48|0.073146
09:59:49|0.073146
09:59:50|0.073146
09:59:51|0.073146
09:59:53|0.073122
09:59:55|0.073139
09:59:57|0.073138
09:59:58|0.073136
10:00:00|0.073141
10:00:01|0.073153
10:00:02|0.073148
10:00:03|0.07314
10:00:04|0.07314
10:00:05|0.073125
10:00:06|0.073133
10:00:07|0.073126
10:00:08|0.073117
10:00:09|0.073121
10:00:10|0.07312
10:00:11|0.07312
10:00:12|0.073091
10:00:12|0.073091
10:00:14|0.0731
10:00:15|0.0731
10:00:16|0.073109
10:00:18|0.073095
10:00:18|0.0731
10:00:19|0.073114
10:00:20|0.073125
10:00:22|0.07311
10:00:22|0.073123
10:00:23|0.073123
10:00:25|0.073123
10:00:25|0.073123
10:00:27|0.073123
10:00:27|0.073123
10:00:28|0.073123
10:00:29|0.073123
10:00:30|0.073123
10:00:31|0.073107
10:00:32|0.073107
10:00:33|0.073107
10:00:35|0.073109
10:00:35|0.073109
10:00:37|0.073107
10:00:37|0.073113
10:00:39|0.073113
10:00:40|0.073113
10:00:40|0.073114
10:00:41|0.073114
10:00:43|0.073112
10:00:43|0.073112
10:00:45|0.073112
10:00:45|0.073113
10:00:47|0.073129
10:00:47|0.073129
10:00:49|0.073129
10:00:50|0.073117
10:00:51|0.073117
10:00:51|0.073117
10:00:52|0.073109
10:00:55|0.073109
10:00:55|0.073117
10:00:57|0.073117
10:00:59|0.073132
10:01:01|0.073132
10:01:03|0.07313
10:01:04|0.073123
10:01:04|0.07312
10:01:06|0.073124
10:01:07|0.073132
10:01:08|0.07313
10:01:09|0.073143
10:01:10|0.073143
10:01:11|0.07316
10:01:12|0.073154
10:01:13|0.073154
10:01:14|0.073154
10:01:15|0.073157
10:01:16|0.073138
10:01:17|0.073126
10:01:18|0.073123
10:01:19|0.073113
10:01:20|0.073113
10:01:21|0.073117
10:01:22|0.073117
10:01:23|0.073116
10:01:24|0.073116
10:01:25|0.073116
10:01:26|0.073116
10:01:27|0.073119
10:01:28|0.073119
10:01:30|0.073115
10:01:30|0.073112
10:01:31|0.073112
10:01:32|0.073119
10:01:33|0.073119
10:01:34|0.0731
10:01:35|0.073097
10:01:36|0.073099
10:01:37|0.073112
10:01:38|0.073118
10:01:39|0.073119
10:01:40|0.073129
10:01:41|0.073129
10:01:43|0.073129
10:01:43|0.073121
10:01:44|0.073129
10:01:45|0.073127
10:01:46|0.073115
10:01:47|0.073115
10:01:49|0.073103
10:01:50|0.073103
10:01:51|0.073103
10:01:52|0.073103
10:01:53|0.073095
10:01:54|0.073095
10:01:56|0.073105
10:01:58|0.073116
10:01:58|0.073116
10:01:59|0.073098
10:02:00|0.073105
10:02:01|0.073106
10:02:03|0.073106
10:02:03|0.073106
10:02:04|0.073101
10:02:05|0.073092
10:02:06|0.073093
10:02:07|0.073093
10:02:08|0.073096
10:02:09|0.073097
10:02:10|0.073071
10:02:11|0.073076
10:02:12|0.073072
10:02:13|0.073072
10:02:15|0.073085
10:02:16|0.073092
10:02:16|0.073092
10:02:18|0.073089
10:02:19|0.073089
10:02:19|0.07308
10:02:21|0.073083
10:02:22|0.073083
10:02:22|0.073085
10:02:23|0.073085
10:02:24|0.073083
10:02:25|0.073093
10:02:26|0.073095
10:02:28|0.073089
10:02:29|0.073089
10:02:30|0.073088
10:02:30|0.073084
10:02:31|0.07309
10:02:33|0.073073
10:02:34|0.073073
10:02:35|0.073073
10:02:35|0.073093
10:02:36|0.073093
10:02:38|0.073072
10:02:38|0.073096
10:02:40|0.073084
10:02:40|0.07308
10:02:41|0.073081
10:02:44|0.073082
10:02:44|0.073074
10:02:45|0.07307
10:02:46|0.073053
10:02:47|0.073049
10:02:48|0.073043
10:02:50|0.073036
10:02:51|0.073043
10:02:52|0.07303
10:02:53|0.07303
10:02:54|0.073049
10:02:55|0.073049
10:02:57|0.073041
10:02:59|0.073045
10:03:00|0.073042
10:03:01|0.073044
10:03:02|0.073041
10:03:03|0.073041
10:03:04|0.073041
10:03:05|0.073038
10:03:06|0.073038
10:03:07|0.073032
10:03:08|0.073032
10:03:10|0.073043
10:03:11|0.073039
10:03:12|0.073043
10:03:14|0.073046
10:03:14|0.073052
10:03:15|0.07305
10:03:16|0.07305
10:03:17|0.073095
10:03:18|0.073046
10:03:20|0.073062
10:03:21|0.073062
10:03:22|0.073074
10:03:23|0.073065
10:03:24|0.073066
10:03:25|0.073075
10:03:26|0.073075
10:03:27|0.073075
10:03:28|0.073075
10:03:29|0.073075
10:03:30|0.073078
10:03:31|0.07307
10:03:32|0.073073
10:03:33|0.073073
10:03:34|0.073073
10:03:35|0.073076
10:03:36|0.07309
10:03:37|0.073097
10:03:38|0.073105
10:03:39|0.07311
10:03:40|0.073114
10:03:41|0.07312
10:03:42|0.073125
10:03:43|0.073136
10:03:44|0.073136
10:03:45|0.073131
10:03:46|0.073111
10:03:47|0.073109
10:03:48|0.073109
10:03:49|0.073107
10:03:50|0.073106
10:03:51|0.073122
10:03:52|0.073123
10:03:53|0.07312
10:03:54|0.07312
10:03:55|0.07312
10:03:56|0.07312
10:03:57|0.07312
10:03:59|0.07313
10:04:00|0.073134
10:04:02|0.073143
10:04:02|0.073117
10:04:03|0.07312
10:04:05|0.073118
10:04:06|0.0731
10:04:07|0.0731
10:04:08|0.0731
10:04:09|0.0731
10:04:10|0.0731
10:04:11|0.0731
10:04:12|0.073135
10:04:13|0.073137
10:04:14|0.07314
10:04:15|0.07314
10:04:16|0.073135
10:04:17|0.073136
10:04:18|0.073136
10:04:19|0.073135
10:04:20|0.073134
10:04:21|0.073142
10:04:22|0.073142
10:04:23|0.073142
10:04:24|0.073152
10:04:25|0.073155
10:04:26|0.073156
10:04:27|0.073156
10:04:28|0.073156
10:04:29|0.073152
10:04:30|0.073152
10:04:31|0.073152
10:04:32|0.07315
10:04:33|0.073155
10:04:34|0.073155
10:04:35|0.073145
10:04:36|0.073145
10:04:37|0.07315
10:04:38|0.073149
10:04:39|0.07315
10:04:40|0.07315
10:04:41|0.07315
10:04:42|0.07314
10:04:43|0.073141
10:04:44|0.073149
10:04:45|0.073149
10:04:46|0.073151
10:04:47|0.073156
10:04:48|0.073176
10:04:49|0.073176
10:04:50|0.073176
10:04:51|0.073167
10:04:52|0.073172
10:04:53|0.073172
10:04:54|0.073167
10:04:55|0.073167
10:04:56|0.073167
10:04:57|0.073161
10:04:59|0.073168
10:05:00|0.073168
10:05:02|0.073173
10:05:03|0.073156
10:05:04|0.073156
10:05:05|0.073156
10:05:06|0.07317
10:05:07|0.07317
10:05:08|0.07317
10:05:09|0.07316
10:05:10|0.073179
10:05:11|0.073179
10:05:12|0.07318
10:05:13|0.073181
10:05:14|0.073185
10:05:15|0.073181
10:05:16|0.073174
10:05:17|0.073174
10:05:18|0.07317
10:05:19|0.07317
10:05:20|0.07317
10:05:21|0.07317
10:05:22|0.07317
10:05:23|0.073158
10:05:24|0.073158
10:05:25|0.07316
10:05:27|0.073163
10:05:28|0.073164
10:05:28|0.073165
10:05:30|0.073165
10:05:31|0.073178
10:05:31|0.073172
10:05:32|0.073177
10:05:34|0.073177
10:05:35|0.073177
10:05:36|0.07317
10:05:36|0.07317
10:05:37|0.073165
10:05:38|0.073166
10:05:40|0.073173
10:05:41|0.073173
10:05:41|0.073169
10:05:42|0.073169
10:05:44|0.073169
10:05:45|0.073173
10:05:46|0.073173
10:05:46|0.073174
10:05:48|0.073188
10:05:49|0.073188
10:05:49|0.073188
10:05:51|0.073189
10:05:52|0.0732
10:05:52|0.0732
10:05:54|0.0732
10:05:56|0.073202
10:05:56|0.073206
10:05:57|0.073206
10:05:59|0.073209
10:06:01|0.073213
10:06:01|0.073215
10:06:03|0.073217
10:06:04|0.073217
10:06:05|0.073219
10:06:05|0.073219
10:06:07|0.073219
10:06:08|0.073219
10:06:08|0.073219
10:06:10|0.073218
10:06:11|0.073215
10:06:12|0.073231
10:06:13|0.073216
10:06:13|0.073218
10:06:14|0.073219
10:06:16|0.073209
10:06:16|0.073217
10:06:17|0.073215
10:06:18|0.073215
10:06:19|0.073213
10:06:20|0.073205
10:06:21|0.073205
10:06:23|0.073222
10:06:23|0.073214
10:06:24|0.073214
10:06:25|0.073208
10:06:26|0.073204
10:06:27|0.073204
10:06:28|0.073212
10:06:30|0.073212
10:06:31|0.07323
10:06:32|0.073215
10:06:32|0.073208
10:06:34|0.073204
10:06:35|0.073201
10:06:36|0.073201
10:06:36|0.073204
10:06:37|0.0732
10:06:38|0.073189
10:06:39|0.073189
10:06:41|0.073189
10:06:41|0.073189
10:06:42|0.073189
10:06:44|0.073189
10:06:46|0.073194
10:06:46|0.073199
10:06:47|0.073195
10:06:49|0.073202
10:06:49|0.073202
10:06:50|0.073202
10:06:51|0.073209
10:06:52|0.073221
10:06:53|0.073221
10:06:54|0.073221
10:06:55|0.073221
10:06:57|0.073221
10:06:57|0.073221
10:06:58|0.073214
10:07:00|0.073208
10:07:02|0.073211
10:07:03|0.073211
10:07:05|0.073215
10:07:06|0.073215
10:07:07|0.073215
10:07:08|0.073215
10:07:08|0.073214
10:07:10|0.073214
10:07:10|0.073199
10:07:12|0.073219
10:07:14|0.073228
10:07:15|0.073233
10:07:15|0.073233
10:07:16|0.073233
10:07:17|0.073233
10:07:18|0.073233
10:07:19|0.073235
10:07:21|0.073253
10:07:21|0.073257
10:07:22|0.073258
10:07:23|0.073261
10:07:24|0.073261
10:07:25|0.073261
10:07:26|0.073275
10:07:27|0.073275
10:07:28|0.073273
10:07:29|0.073273
10:07:30|0.073278
10:07:31|0.073278
10:07:32|0.07327
10:07:33|0.07328
10:07:35|0.073297
10:07:36|0.073308
10:07:37|0.073303
10:07:38|0.073302
10:07:39|0.073303
10:07:40|0.073303
10:07:41|0.073303
10:07:42|0.073308
10:07:43|0.073314
10:07:44|0.073315
10:07:45|0.073319
10:07:46|0.07332
10:07:47|0.073321
10:07:48|0.073321
10:07:49|0.073321
10:07:50|0.073328
10:07:51|0.073335
10:07:52|0.073337
10:07:53|0.073341
10:07:54|0.07334
10:07:55|0.07334
10:07:56|0.073341
10:07:57|0.073341
10:07:59|0.073341
10:07:59|0.073341
10:08:02|0.073339
10:08:03|0.073333
10:08:03|0.07334
10:08:05|0.07334
10:08:06|0.073338
10:08:08|0.073334
10:08:09|0.073335
10:08:09|0.073337
10:08:10|0.073337
10:08:11|0.073347
10:08:13|0.073344
10:08:14|0.073344
10:08:15|0.073347
10:08:16|0.073349
10:08:17|0.07335
10:08:18|0.073338
10:08:19|0.073338
10:08:20|0.073338
10:08:21|0.073338
10:08:22|0.073338
10:08:23|0.073343
10:08:24|0.073336
10:08:25|0.073339
10:08:26|0.073338
10:08:27|0.073348
10:08:28|0.073348
10:08:29|0.07335
10:08:30|0.07333
10:08:31|0.073319
10:08:32|0.073319
10:08:33|0.073319
10:08:34|0.073323
10:08:35|0.073323
10:08:36|0.073323
10:08:37|0.07332
10:08:38|0.07332
10:08:39|0.07332
10:08:40|0.073308
10:08:41|0.073308
10:08:42|0.073309
10:08:43|0.073309
10:08:44|0.073307
10:08:45|0.073285
10:08:46|0.073292
10:08:47|0.073294
10:08:48|0.073299
10:08:49|0.073292
10:08:50|0.073278
10:08:51|0.073278
10:08:52|0.073278
10:08:53|0.073287
10:08:54|0.073285
10:08:55|0.073286
10:08:56|0.073286
10:08:57|0.073296
10:08:58|0.073296
10:08:59|0.073296
10:09:00|0.073296
10:09:01|0.073296
10:09:03|0.073296
10:09:05|0.073296
10:09:06|0.073306
10:09:06|0.073307
10:09:08|0.073307
10:09:09|0.073312
10:09:11|0.073312
10:09:11|0.073312
10:09:13|0.073312
10:09:14|0.073312
10:09:14|0.073312
10:09:15|0.073312
10:09:17|0.0733
10:09:17|0.0733
10:09:18|0.0733
10:09:20|0.0733
10:09:21|0.073302
10:09:23|0.073297
10:09:23|0.073297
10:09:26|0.073297
10:09:26|0.073297
10:09:27|0.073297
10:09:28|0.073297
10:09:29|0.073297
10:09:30|0.073297
10:09:31|0.073295
10:09:32|0.073282
10:09:33|0.073282
10:09:34|0.073281
10:09:35|0.073281
10:09:36|0.073277
10:09:37|0.073275
10:09:38|0.073256
10:09:40|0.073258
10:09:41|0.073265
10:09:42|0.07327
10:09:43|0.07327
10:09:44|0.07327
10:09:45|0.07327
10:09:46|0.07327
10:09:47|0.073278
10:09:48|0.073279
10:09:49|0.073279
10:09:50|0.07328
10:09:51|0.07328
10:09:52|0.07329
10:09:53|0.07329
10:09:54|0.07329
10:09:55|0.07329
10:09:56|0.07329
10:09:57|0.073281
10:09:58|0.073281
10:09:59|0.073282
10:10:00|0.073282
10:10:01|0.073282
10:10:02|0.073282
10:10:03|0.073286
10:10:04|0.073288
10:10:06|0.073279
10:10:07|0.073279
10:10:08|0.073245
10:10:09|0.073271
10:10:10|0.07327
10:10:11|0.07327
10:10:12|0.073272
10:10:13|0.073272
10:10:14|0.07327
10:10:15|0.073274
10:10:16|0.073274
10:10:17|0.073279
10:10:18|0.073279
10:10:19|0.073278
10:10:20|0.073265
10:10:21|0.073274
10:10:22|0.073274
10:10:23|0.073274
10:10:24|0.073274
10:10:25|0.073274
10:10:26|0.073266
10:10:27|0.073285
10:10:28|0.073297
10:10:29|0.073297
10:10:30|0.073297
10:10:31|0.073297
10:10:32|0.073289
10:10:33|0.073287
10:10:34|0.073287
10:10:35|0.073286
10:10:37|0.073286
10:10:38|0.07329
10:10:38|0.07329
10:10:39|0.07329
10:10:41|0.073292
10:10:41|0.073289
10:10:43|0.073288
10:10:43|0.073288
10:10:44|0.073286
10:10:45|0.07329
10:10:46|0.07329
10:10:47|0.07329
10:10:48|0.07329
10:10:50|0.07329
10:10:51|0.073289
10:10:51|0.073289
10:10:52|0.073293
10:10:53|0.073293
10:10:54|0.073293
10:10:55|0.073293
10:10:56|0.073293
10:10:57|0.073293
10:10:58|0.073291
10:11:00|0.073291
10:11:00|0.073291
10:11:01|0.07329
10:11:02|0.07329
10:11:05|0.073295
10:11:06|0.073295
10:11:07|0.0733
10:11:09|0.0733
10:11:10|0.073298
10:11:10|0.073297
10:11:12|0.073297
10:11:13|0.0733
10:11:14|0.0733
10:11:15|0.0733
10:11:16|0.073296
10:11:18|0.073296
10:11:18|0.073303
10:11:19|0.073303
10:11:20|0.073303
10:11:21|0.073303
10:11:22|0.073303
10:11:23|0.073303
10:11:24|0.073301
10:11:25|0.073301
10:11:26|0.073302
10:11:27|0.073312
10:11:28|0.073312
10:11:29|0.073312
10:11:30|0.073311
10:11:31|0.07331
10:11:33|0.073309
10:11:33|0.073309
10:11:35|0.073309
10:11:35|0.073306
10:11:36|0.073306
10:11:38|0.073309
10:11:39|0.073309
10:11:40|0.073309
10:11:41|0.073314
10:11:42|0.073314
10:11:43|0.073309
10:11:44|0.073309
10:11:45|0.073309
10:11:46|0.073309
10:11:47|0.073316
10:11:48|0.073311
10:11:49|0.073312
10:11:50|0.073312
10:11:51|0.073312
10:11:52|0.073316
10:11:53|0.073316
10:11:54|0.073316
10:11:55|0.073321
10:11:56|0.073321
10:11:57|0.07332
10:11:58|0.073327
10:11:59|0.073327
10:12:00|0.073328
10:12:01|0.073325
10:12:03|0.073323
10:12:03|0.073312
10:12:05|0.073312
10:12:06|0.073312
10:12:07|0.073312
10:12:09|0.073308
10:12:09|0.073308
10:12:11|0.073308
10:12:11|0.073304
10:12:12|0.073304
10:12:13|0.073305
10:12:16|0.073304
10:12:16|0.073303
10:12:17|0.073303
10:12:18|0.073303
10:12:19|0.073309
10:12:20|0.073309
10:12:21|0.073301
10:12:22|0.073302
10:12:23|0.073298
10:12:24|0.0733
10:12:25|0.0733
10:12:26|0.073297
10:12:27|0.073296
10:12:28|0.073294
10:12:29|0.073287
10:12:30|0.073287
10:12:31|0.073287
10:12:32|0.073295
10:12:33|0.073297
10:12:34|0.073309
10:12:35|0.073309
10:12:36|0.073309
10:12:37|0.073309
10:12:38|0.07331
10:12:40|0.07331
10:12:40|0.07331
10:12:41|0.073299
10:12:42|0.073299
10:12:43|0.0733
10:12:44|0.0733
10:12:45|0.073295
10:12:46|0.073291
10:12:47|0.073287
10:12:48|0.073294
10:12:49|0.073305
10:12:50|0.073308
10:12:51|0.073307
10:12:52|0.073319
10:12:53|0.073311
10:12:54|0.073315
10:12:55|0.073316
10:12:56|0.073315
10:12:57|0.073315
10:12:58|0.073315
10:12:59|0.073315
10:13:00|0.073315
10:13:01|0.073315
10:13:02|0.073319
10:13:03|0.073319
10:13:04|0.073312
10:13:06|0.073318
10:13:07|0.073318
10:13:09|0.073318
10:13:11|0.073314
10:13:12|0.073306
10:13:12|0.073306
10:13:13|0.073303
10:13:14|0.073301
10:13:15|0.073296
10:13:16|0.073296
10:13:17|0.073301
10:13:18|0.073301
10:13:19|0.073302
10:13:20|0.073272
10:13:22|0.073272
10:13:22|0.073286
10:13:23|0.073273
10:13:25|0.073273
10:13:26|0.073275
10:13:27|0.073275
10:13:27|0.07327
10:13:29|0.07327
10:13:29|0.07327
10:13:30|0.07327
10:13:31|0.073259
10:13:33|0.073256
10:13:33|0.073256
10:13:34|0.073256
10:13:36|0.073265
10:13:36|0.073265
10:13:37|0.073265
10:13:38|0.073277
10:13:39|0.073277
10:13:41|0.073272
10:13:41|0.073272
10:13:42|0.073272
10:13:43|0.073272
10:13:45|0.073272
10:13:45|0.073258
10:13:46|0.073258
10:13:48|0.073258
10:13:48|0.073266
10:13:49|0.073266
10:13:50|0.073266
10:13:51|0.073265
10:13:53|0.073262
10:13:53|0.073263
10:13:54|0.073265
10:13:55|0.073265
10:13:56|0.073265
10:13:58|0.073265
10:13:58|0.073259
10:13:59|0.07326
10:14:00|0.073259
10:14:01|0.073276
10:14:02|0.073274
10:14:03|0.07326
10:14:04|0.07326
10:14:06|0.07326
10:14:07|0.073259
10:14:08|0.07326
10:14:09|0.07326
10:14:10|0.07326
10:14:12|0.07326
10:14:13|0.073247
10:14:14|0.073247
10:14:15|0.073247
10:14:16|0.073247
10:14:17|0.073247
10:14:18|0.073247
10:14:19|0.073245
10:14:20|0.07324
10:14:21|0.073225
10:14:22|0.073241
10:14:23|0.073232
10:14:24|0.073233
10:14:25|0.073232
10:14:26|0.073232
10:14:27|0.073234
10:14:28|0.073238
10:14:29|0.0733
10:14:31|0.0733
10:14:32|0.0733
10:14:33|0.0733
10:14:34|0.0733
10:14:35|0.073266
10:14:36|0.073266
10:14:37|0.073266
10:14:38|0.07328
10:14:39|0.07328
10:14:40|0.07328
10:14:40|0.073265
10:14:42|0.073262
10:14:43|0.073269
10:14:44|0.073269
10:14:45|0.073273
10:14:46|0.073273
10:14:47|0.073273
10:14:48|0.073273
10:14:48|0.073281
10:14:49|0.073269
10:14:52|0.073278
10:14:52|0.073274
10:14:54|0.073274
10:14:54|0.073274
10:14:55|0.073274
10:14:56|0.073288
10:14:57|0.073294
10:14:58|0.073294
10:14:59|0.073294
10:15:00|0.073294
10:15:01|0.073294
10:15:02|0.073293
10:15:03|0.073293
10:15:04|0.073294
10:15:05|0.073294
10:15:06|0.073294
10:15:08|0.073293
10:15:09|0.073293
10:15:10|0.073293
10:15:12|0.07329
10:15:13|0.07329
10:15:14|0.07329
10:15:15|0.073288
10:15:16|0.073288
10:15:17|0.073276
10:15:18|0.073276
10:15:19|0.073276
10:15:21|0.07328
10:15:21|0.073273
10:15:22|0.073278
10:15:24|0.073278
10:15:24|0.073283
10:15:25|0.073278
10:15:27|0.073274
10:15:27|0.073255
10:15:28|0.073265
10:15:29|0.073279
10:15:31|0.073269
10:15:31|0.073256
10:15:33|0.073272
10:15:33|0.073277
10:15:34|0.073274
10:15:36|0.073275
10:15:36|0.073276
10:15:38|0.073276
10:15:39|0.073276
10:15:39|0.073282
10:15:40|0.073281
10:15:41|0.073281
10:15:42|0.073281
10:15:43|0.073269
10:15:44|0.073269
10:15:45|0.073272
10:15:46|0.073269
10:15:47|0.073269
10:15:48|0.07327
10:15:49|0.07327
10:15:50|0.07327
10:15:51|0.073286
10:15:52|0.073284
10:15:53|0.073287
10:15:54|0.073288
10:15:55|0.073288
10:15:56|0.07329
10:15:58|0.07329
10:15:59|0.073295
10:15:59|0.0733
10:16:00|0.0733
10:16:01|0.0733
10:16:02|0.0733
10:16:03|0.073303
10:16:06|0.073303
10:16:06|0.073307
10:16:08|0.073299
10:16:09|0.073309
10:16:11|0.073316
10:16:12|0.073317
10:16:14|0.073318
10:16:15|0.073325
10:16:16|0.073325
10:16:17|0.073327
10:16:18|0.07334
10:16:20|0.073335
10:16:21|0.073335
10:16:22|0.073335
10:16:23|0.073335
10:16:24|0.073335
10:16:25|0.073335
10:16:26|0.073335
10:16:27|0.073341
10:16:28|0.07334
10:16:29|0.073343
10:16:30|0.073336
10:16:31|0.073336
10:16:32|0.073342
10:16:33|0.073333
10:16:34|0.073333
10:16:35|0.07333
10:16:37|0.07333
10:16:38|0.073326
10:16:39|0.073326
10:16:40|0.073326
10:16:41|0.073326
10:16:41|0.073326
10:16:43|0.07333
10:16:43|0.073331
10:16:45|0.073331
10:16:46|0.07335
10:16:46|0.073349
10:16:47|0.073348
10:16:49|0.073348
10:16:50|0.073348
10:16:51|0.073349
10:16:52|0.073351
10:16:53|0.073353
10:16:54|0.073357
10:16:55|0.073361
10:16:55|0.073363
10:16:56|0.073368
10:16:58|0.073368
10:16:58|0.073378
10:17:00|0.07338
10:17:01|0.073386
10:17:02|0.073387
10:17:02|0.073363
10:17:04|0.073299
10:17:05|0.073283
10:17:06|0.073276
10:17:07|0.073285
10:17:07|0.073285
10:17:09|0.073284
10:17:11|0.073284
10:17:12|0.073284
10:17:13|0.073284
10:17:14|0.07329
10:17:15|0.07329
10:17:15|0.073291
10:17:17|0.073284
10:17:18|0.073285
10:17:19|0.073295
10:17:20|0.073295
10:17:21|0.073295
10:17:22|0.073294
10:17:23|0.073294
10:17:24|0.073297
10:17:25|0.073297
10:17:26|0.073299
10:17:27|0.073296
10:17:28|0.073296
10:17:30|0.073291
10:17:30|0.073291
10:17:31|0.073291
10:17:32|0.073285
10:17:34|0.073284
10:17:35|0.073249
10:17:36|0.073249
10:17:37|0.073267
10:17:38|0.073266
10:17:39|0.073266
10:17:40|0.073258
10:17:41|0.073269
10:17:42|0.073255
10:17:43|0.073244
10:17:44|0.073237
10:17:45|0.073237
10:17:46|0.073233
10:17:47|0.073233
10:17:48|0.073239
10:17:49|0.073239
10:17:50|0.073239
10:17:51|0.073231
10:17:52|0.073226
10:17:53|0.073226
10:17:54|0.073223
10:17:55|0.073219
10:17:56|0.073208
10:17:57|0.073168
10:17:58|0.073189
10:17:59|0.073181
10:18:00|0.073181
10:18:01|0.073187
10:18:02|0.073187
10:18:03|0.073191
10:18:04|0.073195
10:18:05|0.073203
10:18:06|0.073203
10:18:07|0.073216
10:18:08|0.073216
10:18:09|0.07323
10:18:11|0.073232
10:18:13|0.073234
10:18:15|0.073207
10:18:15|0.073211
10:18:17|0.073217
10:18:17|0.073217
10:18:18|0.073236
10:18:19|0.073243
10:18:20|0.073236
10:18:22|0.073244
10:18:23|0.073226
10:18:24|0.073226
10:18:25|0.073236
10:18:26|0.073242
10:18:27|0.073257
10:18:28|0.073244
10:18:29|0.073253
10:18:30|0.073253
10:18:31|0.073253
10:18:32|0.073259
10:18:33|0.073276
10:18:34|0.073276
10:18:35|0.073277
10:18:36|0.07329
10:18:37|0.07329
10:18:38|0.07329
10:18:39|0.073298
10:18:40|0.073298
10:18:41|0.073298
10:18:42|0.073298
10:18:43|0.073308
10:18:44|0.073312
10:18:45|0.073312
10:18:46|0.073314
10:18:47|0.073312
10:18:48|0.073312
10:18:49|0.07332
10:18:50|0.07332
10:18:51|0.07332
10:18:52|0.07332
10:18:53|0.073312
10:18:54|0.073313
10:18:55|0.073313
10:18:56|0.073313
10:18:57|0.073318
10:18:58|0.07332
10:18:59|0.07332
10:19:00|0.07332
10:19:01|0.073318
10:19:02|0.073311
10:19:03|0.073301
10:19:04|0.073301
10:19:05|0.073298
10:19:06|0.073302
10:19:08|0.073301
10:19:08|0.073317
10:19:10|0.073323
10:19:11|0.073315
10:19:13|0.073322
10:19:13|0.073333
10:19:15|0.073342
10:19:16|0.073349
10:19:17|0.07335
10:19:19|0.073347
10:19:20|0.073355
10:19:21|0.073358
10:19:22|0.073359
10:19:24|0.073367
10:19:25|0.073361
10:19:26|0.073332
10:19:26|0.073316
10:19:28|0.073317
10:19:29|0.073316
10:19:30|0.073291
10:19:31|0.073293
10:19:32|0.073293
10:19:33|0.073293
10:19:35|0.073299
10:19:36|0.073291
10:19:37|0.073291
10:19:38|0.073299
10:19:39|0.0733
10:19:40|0.0733
10:19:41|0.0733
10:19:42|0.0733
10:19:43|0.0733
10:19:44|0.0733
10:19:45|0.073294
10:19:46|0.073278
10:19:47|0.073255
10:19:48|0.073254
10:19:49|0.073251
10:19:50|0.073247
10:19:51|0.073267
10:19:52|0.073263
10:19:53|0.073291
10:19:54|0.073291
10:19:55|0.073292
10:19:56|0.0733
10:19:57|0.073296
10:19:58|0.073301
10:19:59|0.073304
10:20:00|0.0733
10:20:01|0.073304
10:20:02|0.0733
10:20:03|0.0733
10:20:04|0.0733
10:20:05|0.073297
10:20:06|0.073297
10:20:07|0.073288
10:20:08|0.073289
10:20:10|0.073281
10:20:10|0.073282
10:20:12|0.073282
10:20:14|0.073281
10:20:14|0.073291
10:20:16|0.073291
10:20:16|0.073287
10:20:18|0.073296
10:20:19|0.073311
10:20:20|0.073311
10:20:21|0.073326
10:20:22|0.073326
10:20:23|0.073365
10:20:23|0.073349
10:20:25|0.073353
10:20:25|0.073346
10:20:26|0.073346
10:20:27|0.073345
10:20:28|0.07333
10:20:29|0.073314
10:20:30|0.073306
10:20:32|0.073308
10:20:33|0.073331
10:20:34|0.073422
10:20:35|0.07349
10:20:36|0.07344
10:20:37|0.073401
10:20:38|0.073363
10:20:39|0.073363
10:20:40|0.073385
10:20:41|0.073358
10:20:42|0.073366
10:20:43|0.073364
10:20:44|0.073373
10:20:45|0.073359
10:20:46|0.073348
10:20:47|0.073348
10:20:48|0.073361
10:20:49|0.073361
10:20:50|0.073367
10:20:51|0.073352
10:20:52|0.07335
10:20:53|0.073344
10:20:54|0.073344
10:20:55|0.073344
10:20:56|0.07336
10:20:57|0.073345
10:20:58|0.073345
10:20:59|0.073311
10:21:00|0.073302
10:21:01|0.073332
10:21:02|0.073332
10:21:03|0.073313
10:21:04|0.073315
10:21:05|0.073315
10:21:06|0.073335
10:21:07|0.073326
10:21:08|0.073326
10:21:09|0.073324
10:21:10|0.073316
10:21:11|0.073313
10:21:12|0.073313
10:21:14|0.073329
10:21:16|0.073323
10:21:17|0.073341
10:21:17|0.073329
10:21:18|0.073327
10:21:21|0.07331
10:21:22|0.073316
10:21:22|0.073298
10:21:23|0.073323
10:21:25|0.073323
10:21:25|0.073314
10:21:26|0.073305
10:21:27|0.073321
10:21:29|0.073306
10:21:29|0.073321
10:21:30|0.073334
10:21:31|0.073333
10:21:32|0.073328
10:21:33|0.073341
10:21:34|0.073352
10:21:35|0.073367
10:21:36|0.073367
10:21:37|0.073367
10:21:38|0.073367
10:21:39|0.073367
10:21:40|0.073351
10:21:41|0.073351
10:21:42|0.073351
10:21:44|0.073351
10:21:44|0.073344
10:21:45|0.073362
10:21:47|0.07338
10:21:48|0.07338
10:21:48|0.073398
10:21:49|0.073398
10:21:51|0.073394
10:21:52|0.073401
10:21:53|0.073373
10:21:54|0.073373
10:21:55|0.073393
10:21:55|0.073388
10:21:56|0.073387
10:21:57|0.073391
10:21:58|0.073391
10:21:59|0.073387
10:22:01|0.073387
10:22:01|0.073387
10:22:02|0.073397
10:22:03|0.073397
10:22:04|0.073381
10:22:06|0.073367
10:22:07|0.073364
10:22:07|0.073364
10:22:08|0.073364
10:22:09|0.073369
10:22:10|0.073371
10:22:12|0.073367
10:22:12|0.073368
10:22:13|0.073387
10:22:16|0.073374
10:22:17|0.073369
10:22:18|0.073363
10:22:19|0.073364
10:22:20|0.073352
10:22:21|0.073352
10:22:22|0.073352
10:22:23|0.073359
10:22:24|0.073359
10:22:25|0.073346
10:22:26|0.073343
10:22:28|0.073348
10:22:28|0.073348
10:22:30|0.073361
10:22:31|0.073361
10:22:32|0.073361
10:22:33|0.073372
10:22:33|0.073372
10:22:35|0.073372
10:22:35|0.073372
10:22:37|0.073372
10:22:38|0.073372
10:22:38|0.073372
10:22:40|0.073372
10:22:41|0.073372
10:22:42|0.073364
10:22:43|0.073364
10:22:44|0.073364
10:22:45|0.073364
10:22:45|0.073357
10:22:47|0.073357
10:22:48|0.073357
10:22:49|0.073357
10:22:50|0.073356
10:22:51|0.073364
10:22:51|0.073364
10:22:52|0.073355
10:22:54|0.073355
10:22:54|0.073355
10:22:56|0.073355
10:22:57|0.073355
10:22:58|0.073339
10:22:59|0.073334
10:23:00|0.073336
10:23:01|0.073329
10:23:01|0.073323
10:23:03|0.073305
10:23:03|0.073303
10:23:04|0.073295
10:23:06|0.073287
10:23:07|0.073294
10:23:08|0.073296
10:23:09|0.073289
10:23:09|0.073293
10:23:11|0.073301
10:23:11|0.073297
10:23:13|0.073294
10:23:14|0.07328
10:23:15|0.07328
10:23:17|0.07328
10:23:18|0.073273
10:23:19|0.073273
10:23:20|0.073263
10:23:21|0.07327
10:23:22|0.073277
10:23:23|0.073267
10:23:24|0.073267
10:23:25|0.073262
10:23:26|0.073243
10:23:27|0.073248
10:23:28|0.073256
10:23:29|0.073256
10:23:31|0.07326
10:23:31|0.073262
10:23:33|0.073262
10:23:34|0.073279
10:23:35|0.073279
10:23:36|0.073279
10:23:37|0.073279
10:23:38|0.073279
10:23:39|0.073279
10:23:40|0.073287
10:23:41|0.073287
10:23:42|0.073287
10:23:43|0.073287
10:23:44|0.073287
10:23:45|0.073287
10:23:46|0.073265
10:23:47|0.073265
10:23:48|0.073271
10:23:49|0.073271
10:23:50|0.07327
10:23:51|0.073269
10:23:52|0.073202
10:23:53|0.073118
10:23:54|0.073082
10:23:55|0.073082
10:23:56|0.073078
10:23:57|0.073108
10:23:58|0.073095
10:23:59|0.073065
10:24:00|0.073047
10:24:02|0.073088
10:24:03|0.073135
10:24:04|0.073284
10:24:05|0.073215
10:24:06|0.073343
10:24:07|0.073336
10:24:08|0.073309
10:24:09|0.073345
10:24:10|0.07335
10:24:11|0.073343
10:24:12|0.07334
10:24:13|0.073335
10:24:14|0.07331
10:24:15|0.07331
10:24:16|0.07327
10:24:17|0.073285
10:24:19|0.073284
10:24:20|0.07327
10:24:22|0.073296
10:24:23|0.073295
10:24:24|0.073294
10:24:25|0.073288
10:24:26|0.073298
10:24:27|0.073306
10:24:28|0.073288
10:24:29|0.073285
10:24:30|0.073285
10:24:31|0.073283
10:24:32|0.073283
10:24:33|0.073272
10:24:34|0.073237
10:24:35|0.073202
10:24:37|0.0732
10:24:37|0.073191
10:24:38|0.07319
10:24:39|0.07319
10:24:40|0.073201
10:24:41|0.073217
10:24:42|0.073204
10:24:43|0.073204
10:24:45|0.073206
10:24:46|0.073203
10:24:47|0.073217
10:24:48|0.073209
10:24:49|0.073209
10:24:50|0.073218
10:24:51|0.073229
10:24:52|0.073222
10:24:53|0.073224
10:24:54|0.073224
10:24:55|0.073224
10:24:56|0.073217
10:24:57|0.073217
10:24:58|0.073216
10:24:59|0.073217
10:25:00|0.073218
10:25:01|0.073218
10:25:02|0.073234
10:25:03|0.073252
10:25:04|0.073252
10:25:05|0.073233
10:25:06|0.073255
10:25:07|0.073264
10:25:08|0.073276
10:25:09|0.073265
10:25:10|0.073267
10:25:11|0.073268
10:25:12|0.073265
10:25:13|0.073266
10:25:14|0.073261
10:25:15|0.073261
10:25:16|0.073252
10:25:17|0.073252
10:25:19|0.073262
10:25:21|0.07327
10:25:21|0.073268
10:25:23|0.073258
10:25:23|0.073253
10:25:25|0.073258
10:25:26|0.073251
10:25:27|0.073242
10:25:28|0.073242
10:25:29|0.07325
10:25:30|0.07325
10:25:31|0.073252
10:25:32|0.073249
10:25:33|0.073249
10:25:34|0.073249
10:25:35|0.073263
10:25:36|0.073234
10:25:37|0.073232
10:25:39|0.073239
10:25:40|0.073251
10:25:41|0.073251
10:25:42|0.073247
10:25:43|0.073255
10:25:44|0.073265
10:25:45|0.073268
10:25:46|0.07328
10:25:47|0.073303
10:25:48|0.07328
10:25:49|0.07328
10:25:50|0.07328
10:25:51|0.073262
10:25:52|0.073262
10:25:53|0.073254
10:25:54|0.073254
10:25:55|0.073245
10:25:56|0.073245
10:25:57|0.073239
10:25:58|0.073222
10:25:59|0.073221
10:26:00|0.073218
10:26:01|0.07322
10:26:02|0.073198
10:26:03|0.073207
10:26:04|0.073203
10:26:05|0.073203
10:26:06|0.073203
10:26:07|0.073205
10:26:08|0.073207
10:26:09|0.073199
10:26:10|0.073199
10:26:11|0.073201
10:26:12|0.0732
10:26:13|0.0732
10:26:14|0.073212
10:26:15|0.073212
10:26:16|0.073212
10:26:17|0.073212
10:26:18|0.073231
10:26:20|0.073217
10:26:21|0.073223
10:26:22|0.073241
10:26:23|0.073248
10:26:23|0.073247
10:26:24|0.073251
10:26:26|0.073254
10:26:27|0.073254
10:26:28|0.073256
10:26:29|0.073256
10:26:29|0.073263
10:26:32|0.073249
10:26:32|0.073238
10:26:33|0.073238
10:26:35|0.073238
10:26:35|0.07325
10:26:37|0.073247
10:26:38|0.073247
10:26:38|0.073238
10:26:39|0.073238
10:26:40|0.073238
10:26:41|0.073241
10:26:42|0.073241
10:26:43|0.073241
10:26:45|0.073241
10:26:47|0.073246
10:26:47|0.073231
10:26:49|0.073219
10:26:50|0.073239
10:26:51|0.073246
10:26:52|0.073246
10:26:53|0.073246
10:26:53|0.073255
10:26:54|0.073255
10:26:56|0.073255
10:26:57|0.073253
10:26:58|0.073259
10:26:59|0.073256
10:27:00|0.073256
10:27:01|0.073256
10:27:02|0.073274
10:27:02|0.073267
10:27:04|0.073263
10:27:04|0.073263
10:27:06|0.073263
10:27:07|0.073281
10:27:07|0.073303
10:27:09|0.073291
10:27:09|0.073291
10:27:11|0.073291
10:27:11|0.073291
10:27:13|0.073291
10:27:14|0.073306
10:27:15|0.073306
10:27:15|0.073306
10:27:17|0.073309
10:27:17|0.073325
10:27:19|0.073333
10:27:19|0.07332
10:27:21|0.073329
10:27:22|0.073329
10:27:24|0.073329
10:27:25|0.073319
10:27:26|0.073318
10:27:27|0.073329
10:27:28|0.073329
10:27:29|0.073329
10:27:30|0.073329
10:27:31|0.073328
10:27:32|0.073328
10:27:33|0.073328
10:27:34|0.073328
10:27:35|0.073328
10:27:36|0.073308
10:27:37|0.073327
10:27:39|0.073317
10:27:40|0.073305
10:27:41|0.073279
10:27:43|0.073279
10:27:43|0.073285
10:27:44|0.073294
10:27:45|0.073295
10:27:46|0.073295
10:27:48|0.073306
10:27:49|0.073309
10:27:49|0.073322
10:27:50|0.073311
10:27:51|0.073311
10:27:53|0.073311
10:27:53|0.073324
10:27:54|0.073327
10:27:56|0.073327
10:27:56|0.073317
10:27:57|0.073318
10:27:59|0.073311
10:28:00|0.073311
10:28:00|0.073325
10:28:01|0.073321
10:28:02|0.073321
10:28:03|0.073322
10:28:04|0.073318
10:28:05|0.073318
10:28:06|0.07333
10:28:07|0.07333
10:28:09|0.07333
10:28:09|0.07333
10:28:10|0.07333
10:28:12|0.07333
10:28:12|0.073319
10:28:14|0.073311
10:28:14|0.073311
10:28:15|0.073304
10:28:16|0.073303
10:28:17|0.073304
10:28:18|0.073301
10:28:19|0.073302
10:28:20|0.0733
10:28:22|0.073286
10:28:24|0.073289
10:28:24|0.073277
10:28:26|0.073277
10:28:27|0.073277
10:28:28|0.073277
10:28:30|0.073271
10:28:32|0.073263
10:28:32|0.073263
10:28:33|0.073263
10:28:34|0.073263
10:28:36|0.07326
10:28:36|0.07326
10:28:37|0.073258
10:28:38|0.073258
10:28:39|0.073258
10:28:40|0.073258
10:28:42|0.073259
10:28:43|0.073255
10:28:44|0.073255
10:28:45|0.073255
10:28:46|0.073245
10:28:47|0.073253
10:28:48|0.073254
10:28:49|0.073254
10:28:50|0.073254
10:28:51|0.073254
10:28:52|0.073254
10:28:53|0.07325
10:28:54|0.07325
10:28:55|0.07325
10:28:56|0.073252
10:28:57|0.073249
10:28:58|0.073253
10:28:59|0.073256
10:29:00|0.07326
10:29:01|0.073239
10:29:02|0.073243
10:29:03|0.073226
10:29:04|0.073227
10:29:05|0.073209
10:29:06|0.073201
10:29:07|0.0732
10:29:08|0.07319
10:29:09|0.073189
10:29:10|0.073187
10:29:11|0.073187
10:29:12|0.073187
10:29:13|0.073181
10:29:15|0.073181
10:29:15|0.073181
10:29:16|0.073181
10:29:18|0.073182
10:29:18|0.073182
10:29:20|0.073182
10:29:20|0.073191
10:29:23|0.07319
10:29:23|0.073185
10:29:25|0.073186
10:29:27|0.073186
10:29:28|0.073187
10:29:29|0.07319
10:29:30|0.07319
10:29:31|0.073217
10:29:32|0.073203
10:29:33|0.073203
10:29:34|0.073202
10:29:36|0.073199
10:29:37|0.073199
10:29:38|0.073199
10:29:39|0.073203
10:29:40|0.073202
10:29:41|0.073202
10:29:41|0.073202
10:29:43|0.073202
10:29:44|0.07321
10:29:45|0.073209
10:29:46|0.073207
10:29:47|0.073207
10:29:48|0.073213
10:29:49|0.073213
10:29:50|0.073203
10:29:51|0.073203
10:29:51|0.073204
10:29:52|0.0732
10:29:54|0.073202
10:29:55|0.073202
10:29:56|0.073202
10:29:56|0.073213
10:29:58|0.073213
10:29:59|0.073218
10:29:59|0.073212
10:30:00|0.073207
10:30:01|0.073207
10:30:03|0.07321
10:30:03|0.07321
10:30:04|0.07321
10:30:06|0.07322
10:30:07|0.073219
10:30:08|0.073219
10:30:09|0.073218
10:30:09|0.073218
10:30:11|0.073218
10:30:11|0.073217
10:30:12|0.073217
10:30:14|0.073216
10:30:15|0.073205
10:30:16|0.073205
10:30:17|0.073214
10:30:18|0.073215
10:30:19|0.07321
10:30:19|0.073209
10:30:20|0.073209
10:30:22|0.073203
10:30:24|0.073207
10:30:25|0.073206
10:30:25|0.073201
10:30:27|0.073194
10:30:28|0.073195
10:30:30|0.073208
10:30:30|0.073203
10:30:31|0.073214
10:30:32|0.073214
10:30:33|0.073214
10:30:34|0.073225
10:30:35|0.073213
10:30:37|0.073213
10:30:37|0.073213
10:30:39|0.073201
10:30:40|0.073205
10:30:41|0.073201
10:30:42|0.073207
10:30:44|0.073203
10:30:45|0.073203
10:30:45|0.073203
10:30:46|0.073203
10:30:48|0.073203
10:30:49|0.073204
10:30:50|0.073213
10:30:50|0.073207
10:30:51|0.073207
10:30:53|0.073204
10:30:54|0.073205
10:30:54|0.073205
10:30:56|0.07322
10:30:57|0.073208
10:30:57|0.073208
10:30:59|0.073208
10:30:59|0.073208
10:31:00|0.073207
10:31:02|0.073207
10:31:04|0.073207
10:31:05|0.073209
10:31:06|0.073206
10:31:06|0.073206
10:31:07|0.073211
10:31:08|0.073211
10:31:09|0.073204
10:31:10|0.073204
10:31:11|0.073204
10:31:13|0.073208
10:31:13|0.073208
10:31:14|0.073194
10:31:16|0.073195
10:31:16|0.0732
10:31:17|0.073195
10:31:18|0.073195
10:31:19|0.073195
10:31:21|0.073199
10:31:21|0.073204
10:31:23|0.073215
10:31:24|0.073213
10:31:26|0.07321
10:31:28|0.073209
10:31:29|0.073203
10:31:29|0.073206
10:31:31|0.073209
10:31:33|0.073212
10:31:34|0.073208
10:31:35|0.073208
10:31:36|0.073213
10:31:37|0.073213
10:31:39|0.073216
10:31:40|0.073218
10:31:42|0.073219
10:31:42|0.073219
10:31:43|0.073218
10:31:44|0.073218
10:31:45|0.073219
10:31:46|0.073219
10:31:47|0.073221
10:31:48|0.073221
10:31:49|0.07322
10:31:51|0.07322
10:31:52|0.073226
10:31:53|0.073229
10:31:54|0.073228
10:31:55|0.07323
10:31:56|0.073233
10:31:57|0.073233
10:31:58|0.073233
10:31:59|0.073232
10:32:00|0.073232
10:32:01|0.073232
10:32:02|0.073232
10:32:03|0.073232
10:32:04|0.073228
10:32:05|0.073228
10:32:06|0.073222
10:32:07|0.073222
10:32:08|0.073229
10:32:09|0.073229
10:32:10|0.073229
10:32:11|0.073228
10:32:12|0.073242
10:32:13|0.073238
10:32:14|0.073235
10:32:15|0.073237
10:32:16|0.073234
10:32:17|0.073238
10:32:18|0.073238
10:32:19|0.073244
10:32:20|0.073247
10:32:21|0.073253
10:32:22|0.073264
10:32:23|0.073253
10:32:24|0.073255
10:32:26|0.073263
10:32:27|0.073263
10:32:29|0.073271
10:32:30|0.073274
10:32:32|0.073275
10:32:33|0.073282
10:32:34|0.073282
10:32:35|0.073282
10:32:36|0.073282
10:32:37|0.073282
10:32:38|0.073274
10:32:39|0.073274
10:32:40|0.073265
10:32:41|0.073265
10:32:42|0.073265
10:32:43|0.073272
10:32:44|0.073272
10:32:45|0.073272
10:32:47|0.073271
10:32:48|0.073271
10:32:49|0.073279
10:32:50|0.073272
10:32:51|0.073272
10:32:52|0.073272
10:32:53|0.073272
10:32:54|0.073272
10:32:55|0.07327
10:32:56|0.073266
10:32:57|0.073266
10:32:58|0.073272
10:32:59|0.073272
10:33:00|0.073275
10:33:01|0.073275
10:33:02|0.07327
10:33:03|0.073269
10:33:04|0.073269
10:33:05|0.073269
10:33:06|0.073269
10:33:07|0.073273
10:33:08|0.073271
10:33:09|0.073271
10:33:10|0.073266
10:33:11|0.073266
10:33:12|0.073266
10:33:13|0.073266
10:33:14|0.073266
10:33:15|0.073267
10:33:16|0.073265
10:33:17|0.073265
10:33:18|0.07326
10:33:19|0.07326
10:33:20|0.073256
10:33:21|0.073256
10:33:22|0.073256
10:33:23|0.073256
10:33:24|0.073256
10:33:25|0.073251
10:33:27|0.073252
10:33:28|0.073256
10:33:29|0.073256
10:33:31|0.073256
10:33:32|0.073256
10:33:32|0.073266
10:33:34|0.073266
10:33:34|0.073269
10:33:36|0.073269
10:33:37|0.073273
10:33:38|0.073269
10:33:39|0.073246
10:33:40|0.073246
10:33:40|0.073258
10:33:42|0.073253
10:33:42|0.073262
10:33:43|0.073262
10:33:44|0.073262
10:33:45|0.073266
10:33:47|0.073258
10:33:47|0.073258
10:33:49|0.073258
10:33:50|0.073258
10:33:51|0.073258
10:33:52|0.073257
10:33:52|0.073257
10:33:53|0.073262
10:33:55|0.073262
10:33:55|0.07326
10:33:56|0.07326
10:33:57|0.07326
10:33:58|0.073261
10:33:59|0.073261
10:34:00|0.073263
10:34:02|0.073261
10:34:02|0.073261
10:34:03|0.073261
10:34:05|0.07326
10:34:05|0.07326
10:34:06|0.07326
10:34:07|0.07326
10:34:08|0.07326
10:34:09|0.073257
10:34:11|0.073258
10:34:11|0.073256
10:34:13|0.073245
10:34:13|0.073245
10:34:14|0.073245
10:34:16|0.073245
10:34:17|0.073245
10:34:17|0.073245
10:34:18|0.073245
10:34:20|0.073247
10:34:20|0.073248
10:34:21|0.073248
10:34:22|0.073248
10:34:23|0.073248
10:34:24|0.073238
10:34:25|0.073237
10:34:28|0.073237
10:34:28|0.073237
10:34:30|0.073237
10:34:31|0.073237
10:34:32|0.073245
10:34:33|0.073236
10:34:34|0.073242
10:34:35|0.073241
10:34:36|0.073241
10:34:38|0.073235
10:34:40|0.073235
10:34:40|0.073238
10:34:42|0.073238
10:34:43|0.073235
10:34:43|0.073238
10:34:44|0.073238
10:34:45|0.073238
10:34:46|0.073238
10:34:48|0.073247
10:34:49|0.073247
10:34:50|0.07324
10:34:51|0.073237
10:34:52|0.073239
10:34:53|0.073239
10:34:54|0.073237
10:34:55|0.073237
10:34:56|0.073236
10:34:57|0.073237
10:34:58|0.073236
10:34:59|0.073237
10:35:00|0.073236
10:35:01|0.073236
10:35:02|0.07323
10:35:03|0.07323
10:35:04|0.07323
10:35:05|0.073228
10:35:06|0.073229
10:35:07|0.073229
10:35:08|0.073229
10:35:09|0.07323
10:35:10|0.07323
10:35:11|0.073222
10:35:12|0.073222
10:35:13|0.073222
10:35:14|0.073222
10:35:15|0.073222
10:35:16|0.073222
10:35:17|0.073222
10:35:18|0.07322
10:35:19|0.07322
10:35:20|0.073222
10:35:22|0.073234
10:35:23|0.073236
10:35:24|0.073236
10:35:25|0.073236
10:35:26|0.073241
10:35:27|0.073241
10:35:28|0.073241
10:35:30|0.073241
10:35:31|0.07324
10:35:31|0.07324
10:35:33|0.073241
10:35:34|0.073247
10:35:35|0.073247
10:35:35|0.073249
10:35:37|0.07325
10:35:38|0.073246
10:35:39|0.073245
10:35:40|0.073241
10:35:41|0.073241
10:35:43|0.073241
10:35:43|0.073241
10:35:44|0.073241
10:35:45|0.073241
10:35:47|0.073208
10:35:48|0.073208
10:35:49|0.073218
10:35:49|0.073218
10:35:50|0.07321
10:35:51|0.073216
10:35:53|0.073216
10:35:53|0.073216
10:35:55|0.073216
10:35:55|0.073218
10:35:57|0.073218
10:35:58|0.073224
10:35:59|0.073224
10:36:00|0.073223
10:36:01|0.073242
10:36:02|0.073242
10:36:03|0.073238
10:36:04|0.073238
10:36:05|0.073245
10:36:06|0.073257
10:36:07|0.073257
10:36:08|0.073257
10:36:09|0.073247
10:36:10|0.073247
10:36:11|0.073249
10:36:12|0.073248
10:36:13|0.073248
10:36:14|0.073249
10:36:15|0.07325
10:36:16|0.07325
10:36:17|0.073244
10:36:18|0.073244
10:36:19|0.07324
10:36:20|0.07324
10:36:21|0.07324
10:36:22|0.07324
10:36:23|0.07324
10:36:24|0.07324
10:36:25|0.07324
10:36:26|0.073242
10:36:27|0.073242
10:36:29|0.073245
10:36:30|0.073239
10:36:31|0.073239
10:36:32|0.073242
10:36:34|0.073243
10:36:36|0.073249
10:36:36|0.073249
10:36:38|0.073252
10:36:38|0.073252
10:36:39|0.073252
10:36:40|0.073253
10:36:41|0.073255
10:36:42|0.073264
10:36:43|0.073264
10:36:44|0.073264
10:36:45|0.073264
10:36:46|0.073255
10:36:47|0.073254
10:36:49|0.073259
10:36:50|0.073259
10:36:51|0.073259
10:36:52|0.073259
10:36:53|0.073259
10:36:54|0.073259
10:36:55|0.073259
10:36:56|0.073259
10:36:57|0.073259
10:36:58|0.073249
10:36:59|0.073254
10:37:00|0.073254
10:37:01|0.073254
10:37:02|0.073254
10:37:03|0.073254
10:37:04|0.073262
10:37:05|0.073249
10:37:07|0.073249
10:37:07|0.073248
10:37:08|0.073246
10:37:10|0.073246
10:37:11|0.073245
10:37:13|0.073245
10:37:13|0.073247
10:37:14|0.073252
10:37:15|0.073252
10:37:16|0.073252
10:37:17|0.073252
10:37:18|0.073252
10:37:19|0.073249
10:37:20|0.073257
10:37:21|0.073246
10:37:23|0.073251
10:37:24|0.073251
10:37:25|0.073251
10:37:26|0.073259
10:37:27|0.073259
10:37:28|0.073263
10:37:29|0.073263
10:37:31|0.073269
10:37:32|0.073269
10:37:34|0.073277
10:37:35|0.07328
10:37:36|0.073282
10:37:37|0.073282
10:37:39|0.073282
10:37:40|0.07329
10:37:41|0.073294
10:37:42|0.073294
10:37:43|0.073304
10:37:44|0.073301
10:37:45|0.073301
10:37:46|0.073301
10:37:47|0.073301
10:37:48|0.073301
10:37:49|0.07331
10:37:50|0.073311
10:37:51|0.073312
10:37:53|0.073317
10:37:54|0.073305
10:37:55|0.073305
10:37:57|0.073305
10:37:58|0.073305
10:37:58|0.073305
10:37:59|0.073311
10:38:01|0.073311
10:38:02|0.073311
10:38:02|0.073304
10:38:04|0.073306
10:38:05|0.073306
10:38:06|0.073301
10:38:07|0.073301
10:38:08|0.073305
10:38:09|0.073308
10:38:11|0.073308
10:38:11|0.073304
10:38:12|0.073304
10:38:13|0.073304
10:38:14|0.073304
10:38:15|0.073302
10:38:16|0.073303
10:38:17|0.073303
10:38:18|0.073302
10:38:19|0.073303
10:38:20|0.073303
10:38:21|0.073311
10:38:22|0.073313
10:38:23|0.073307
10:38:24|0.073307
10:38:25|0.073307
10:38:26|0.073307
10:38:27|0.073307
10:38:28|0.073307
10:38:29|0.073307
10:38:31|0.073304
10:38:33|0.073294
10:38:34|0.073287
10:38:35|0.073291
10:38:36|0.073291
10:38:37|0.073291
10:38:37|0.073289
10:38:39|0.07329
10:38:40|0.07329
10:38:41|0.07329
10:38:42|0.07329
10:38:43|0.07329
10:38:44|0.07329
10:38:45|0.073294
10:38:46|0.073299
10:38:47|0.073295
10:38:48|0.073295
10:38:49|0.073295
10:38:50|0.073294
10:38:51|0.073294
10:38:52|0.073293
10:38:53|0.073293
10:38:54|0.073289
10:38:55|0.073289
10:38:56|0.073291
10:38:57|0.073291
10:38:58|0.073291
10:38:59|0.073287
10:39:00|0.073288
10:39:01|0.073288
10:39:02|0.073287
10:39:03|0.073287
10:39:04|0.073287
10:39:05|0.07329
10:39:06|0.073289
10:39:07|0.073289
10:39:08|0.07329
10:39:09|0.07329
10:39:10|0.07329
10:39:11|0.07329
10:39:12|0.073307
10:39:13|0.073307
10:39:14|0.073307
10:39:15|0.073307
10:39:16|0.073288
10:39:17|0.073288
10:39:18|0.073283
10:39:19|0.073284
10:39:20|0.073284
10:39:21|0.073283
10:39:22|0.073284
10:39:23|0.073283
10:39:24|0.073283
10:39:25|0.073277
10:39:26|0.073277
10:39:27|0.073274
10:39:28|0.073275
10:39:29|0.073275
10:39:30|0.073275
10:39:31|0.073275
10:39:33|0.073278
10:39:35|0.073278
10:39:36|0.073278
10:39:37|0.073278
10:39:38|0.073278
10:39:40|0.073282
10:39:41|0.073282
10:39:42|0.073282
10:39:43|0.073282
10:39:44|0.073282
10:39:45|0.073292
10:39:46|0.073292
10:39:47|0.073291
10:39:48|0.073291
10:39:49|0.073292
10:39:50|0.073292
10:39:51|0.073292
10:39:52|0.073292
10:39:53|0.073292
10:39:54|0.073292
10:39:56|0.073292
10:39:56|0.073291
10:39:58|0.073291
10:39:58|0.073291
10:39:59|0.073286
10:40:00|0.073286
10:40:01|0.073286
10:40:02|0.073286
10:40:04|0.073286
10:40:04|0.073291
10:40:05|0.073291
10:40:06|0.073291
10:40:08|0.073291
10:40:08|0.073291
10:40:09|0.073291
10:40:10|0.073291
10:40:11|0.073291
10:40:12|0.073287
10:40:13|0.073285
10:40:14|0.073286
10:40:15|0.073286
10:40:16|0.073287
10:40:17|0.073287
10:40:18|0.073287
10:40:19|0.073287
10:40:20|0.073287
10:40:21|0.073287
10:40:23|0.07329
10:40:24|0.073294
10:40:25|0.073291
10:40:26|0.073295
10:40:27|0.073289
10:40:28|0.073289
10:40:29|0.073289
10:40:30|0.073278
10:40:31|0.073278
10:40:32|0.073278
10:40:34|0.073278
10:40:35|0.073278
10:40:36|0.073278
10:40:37|0.073278
10:40:38|0.073278
10:40:39|0.073277
10:40:40|0.073277
10:40:41|0.073284
10:40:42|0.073278
10:40:43|0.073278
10:40:45|0.073284
10:40:45|0.073284
10:40:46|0.073285
10:40:48|0.073288
10:40:49|0.073288
10:40:50|0.073288
10:40:51|0.073288
10:40:52|0.073288
10:40:53|0.073291
10:40:53|0.073288
10:40:55|0.073288
10:40:56|0.073287
10:40:57|0.073287
10:40:57|0.07328
10:40:58|0.07328
10:41:00|0.07328
10:41:00|0.073277
10:41:02|0.073261
10:41:02|0.073271
10:41:03|0.073274
10:41:05|0.073274
10:41:06|0.073274
10:41:06|0.073273
10:41:07|0.073273
10:41:08|0.073274
10:41:10|0.073275
10:41:11|0.073275
10:41:12|0.073274
10:41:13|0.073274
10:41:13|0.073274
10:41:15|0.073274
10:41:16|0.073267
10:41:17|0.073268
10:41:18|0.073268
10:41:19|0.073268
10:41:20|0.073268
10:41:21|0.07327
10:41:22|0.07327
10:41:23|0.07327
10:41:24|0.07327
10:41:25|0.073273
10:41:26|0.073283
10:41:27|0.073286
10:41:28|0.073286
10:41:29|0.073285
10:41:30|0.073284
10:41:31|0.073284
10:41:32|0.073284
10:41:33|0.073285
10:41:34|0.073318
10:41:35|0.073296
10:41:36|0.073294
10:41:38|0.073301
10:41:40|0.0733
10:41:41|0.073303
10:41:42|0.07331
10:41:44|0.073311
10:41:45|0.073311
10:41:46|0.073311
10:41:46|0.073318
10:41:47|0.073321
10:41:49|0.073321
10:41:50|0.073321
10:41:50|0.073321
10:41:52|0.073321
10:41:53|0.073321
10:41:54|0.073321
10:41:55|0.073314
10:41:56|0.073324
10:41:57|0.073324
10:41:58|0.073324
10:41:59|0.073317
10:42:00|0.073317
10:42:01|0.073325
10:42:02|0.073325
10:42:03|0.073331
10:42:04|0.073331
10:42:05|0.073331
10:42:06|0.07334
10:42:07|0.07334
10:42:08|0.073346
10:42:09|0.073346
10:42:10|0.073358
10:42:11|0.07336
10:42:12|0.073387
10:42:13|0.07339
10:42:14|0.07339
10:42:15|0.07339
10:42:16|0.073397
10:42:17|0.073399
10:42:18|0.073399
10:42:19|0.073399
10:42:20|0.0734
10:42:21|0.073393
10:42:22|0.073392
10:42:23|0.073399
10:42:24|0.073399
10:42:25|0.0734
10:42:26|0.073399
10:42:27|0.073399
10:42:28|0.073399
10:42:29|0.073399
10:42:30|0.073399
10:42:31|0.073405
10:42:32|0.073406
10:42:33|0.073406
10:42:34|0.073405
10:42:36|0.073406
10:42:38|0.073406
10:42:38|0.073403
10:42:39|0.073403
10:42:40|0.073403
10:42:42|0.073407
10:42:42|0.07341
10:42:43|0.07341
10:42:45|0.07341
10:42:46|0.073411
10:42:48|0.073411
10:42:49|0.073411
10:42:50|0.07341
10:42:51|0.07341
10:42:52|0.07341
10:42:52|0.07341
10:42:54|0.073413
10:42:55|0.073413
10:42:56|0.073413
10:42:57|0.073413
10:42:58|0.073413
10:42:59|0.073416
10:43:00|0.073417
10:43:01|0.073417
10:43:02|0.073417
10:43:02|0.073417
10:43:04|0.073413
10:43:05|0.073408
10:43:05|0.073408
10:43:08|0.073403
10:43:08|0.073403
10:43:09|0.073403
10:43:10|0.073416
10:43:11|0.073409
10:43:12|0.073408
10:43:13|0.073402
10:43:14|0.073411
10:43:15|0.07341
10:43:16|0.07341
10:43:17|0.07341
10:43:18|0.073411
10:43:19|0.073411
10:43:20|0.073412
10:43:21|0.073404
10:43:22|0.073406
10:43:23|0.073404
10:43:24|0.073404
10:43:25|0.073416
10:43:26|0.073418
10:43:27|0.073418
10:43:28|0.07342
10:43:29|0.073423
10:43:30|0.073424
10:43:31|0.073428
10:43:32|0.073431
10:43:33|0.073434
10:43:34|0.073437
10:43:36|0.073449
10:43:38|0.073461
10:43:40|0.073461
10:43:41|0.073461
10:43:42|0.073466
10:43:43|0.073468
10:43:44|0.073468
10:43:45|0.073468
10:43:46|0.073468
10:43:46|0.073464
10:43:48|0.073464
10:43:49|0.073464
10:43:49|0.073464
10:43:50|0.073466
10:43:51|0.073466
10:43:54|0.073464
10:43:54|0.073464
10:43:56|0.073453
10:43:56|0.073453
10:43:57|0.073448
10:43:58|0.073449
10:43:59|0.073449
10:44:00|0.073438
10:44:01|0.073438
10:44:02|0.073438
10:44:04|0.073438
10:44:05|0.073438
10:44:06|0.073438
10:44:07|0.07344
10:44:08|0.07344
10:44:09|0.07344
10:44:10|0.07344
10:44:11|0.07344
10:44:12|0.073436
10:44:13|0.073434
10:44:14|0.073433
10:44:15|0.073427
10:44:16|0.073428
10:44:17|0.073419
10:44:18|0.073419
10:44:19|0.073419
10:44:20|0.073419
10:44:21|0.073433
10:44:23|0.073433
10:44:24|0.073433
10:44:24|0.073433
10:44:26|0.073411
10:44:27|0.073411
10:44:27|0.073424
10:44:29|0.073424
10:44:30|0.073424
10:44:31|0.073429
10:44:31|0.073429
10:44:33|0.073429
10:44:33|0.073453
10:44:34|0.073459
10:44:36|0.073459
10:44:38|0.073459
10:44:38|0.073451
10:44:39|0.073451
10:44:40|0.073451
10:44:42|0.07345
10:44:43|0.073449
10:44:44|0.07345
10:44:45|0.073449
10:44:46|0.073448
10:44:47|0.073448
10:44:48|0.073448
10:44:49|0.073451
10:44:50|0.073451
10:44:51|0.073451
10:44:52|0.073458
10:44:53|0.073463
10:44:54|0.073457
10:44:55|0.073457
10:44:56|0.073457
10:44:57|0.073457
10:44:58|0.073461
10:44:59|0.073464
10:45:00|0.073464
10:45:01|0.073459
10:45:02|0.073449
10:45:03|0.073448
10:45:04|0.073451
10:45:05|0.073451
10:45:06|0.073451
10:45:07|0.073463
10:45:08|0.073472
10:45:09|0.073472
10:45:10|0.073458
10:45:11|0.073462
10:45:12|0.073466
10:45:13|0.073459
10:45:14|0.073459
10:45:15|0.073467
10:45:16|0.073468
10:45:17|0.073468
10:45:18|0.073462
10:45:19|0.073459
10:45:20|0.073459
10:45:21|0.073459
10:45:22|0.073458
10:45:23|0.073458
10:45:24|0.073458
10:45:25|0.073433
10:45:26|0.073445
10:45:27|0.073443
10:45:28|0.073443
10:45:29|0.073443
10:45:30|0.073443
10:45:31|0.073443
10:45:32|0.073417
10:45:33|0.07343
10:45:35|0.073435
10:45:35|0.073439
10:45:37|0.073433
10:45:39|0.073433
10:45:41|0.073436
10:45:41|0.073436
10:45:43|0.07344
10:45:45|0.073432
10:45:46|0.073414
10:45:47|0.073428
10:45:48|0.073428
10:45:49|0.073428
10:45:50|0.073428
10:45:51|0.073428
10:45:52|0.073412
10:45:53|0.073412
10:45:54|0.073412
10:45:55|0.073411
10:45:56|0.073411
10:45:57|0.073411
10:45:58|0.073409
10:45:59|0.073409
10:46:00|0.073409
10:46:01|0.073396
10:46:02|0.073396
10:46:03|0.073408
10:46:04|0.073403
10:46:05|0.073407
10:46:06|0.073407
10:46:07|0.073404
10:46:09|0.073383
10:46:09|0.073384
10:46:11|0.073387
10:46:12|0.073387
10:46:12|0.073396
10:46:14|0.073389
10:46:14|0.073389
10:46:17|0.073389
10:46:18|0.073388
10:46:18|0.073389
10:46:20|0.073389
10:46:21|0.073389
10:46:21|0.073389
10:46:22|0.07339
10:46:24|0.073393
10:46:24|0.073405
10:46:25|0.073397
10:46:26|0.07341
10:46:27|0.073403
10:46:29|0.073403
10:46:29|0.073403
10:46:31|0.073397
10:46:31|0.073393
10:46:33|0.073393
10:46:33|0.073393
10:46:34|0.073403
10:46:36|0.07341
10:46:37|0.073412
10:46:38|0.073415
10:46:39|0.073413
10:46:41|0.073435
10:46:42|0.073435
10:46:43|0.073435
10:46:45|0.073422
10:46:46|0.073434
10:46:47|0.073436
10:46:48|0.073436
10:46:49|0.073436
10:46:51|0.073432
10:46:52|0.073427
10:46:53|0.073429
10:46:54|0.073429
10:46:55|0.073435
10:46:56|0.073435
10:46:57|0.073441
10:46:58|0.073438
10:46:59|0.073431
10:47:00|0.073427
10:47:01|0.073427
10:47:02|0.073429
10:47:03|0.073429
10:47:05|0.073426
10:47:05|0.073412
10:47:06|0.073412
10:47:07|0.073418
10:47:08|0.073419
10:47:09|0.073419
10:47:10|0.073419
10:47:11|0.073419
10:47:12|0.07342
10:47:13|0.07342
10:47:14|0.07342
10:47:15|0.07342
10:47:16|0.07342
10:47:17|0.073416
10:47:18|0.073416
10:47:19|0.073416
10:47:20|0.073428
10:47:21|0.073428
10:47:22|0.073424
10:47:23|0.073424
10:47:24|0.073424
10:47:26|0.073413
10:47:27|0.073413
10:47:28|0.073425
10:47:29|0.073425
10:47:30|0.073422
10:47:31|0.073422
10:47:32|0.073429
10:47:33|0.073429
10:47:34|0.07343
10:47:35|0.073438
10:47:36|0.073441
10:47:37|0.073441
10:47:38|0.073452
10:47:40|0.073453
10:47:42|0.073453
10:47:43|0.073453
10:47:44|0.073447
10:47:46|0.073463
10:47:47|0.073467
10:47:48|0.073467
10:47:49|0.073458
10:47:50|0.073458
10:47:51|0.073458
10:47:52|0.073458
10:47:53|0.073461
10:47:54|0.073461
10:47:55|0.073469
10:47:56|0.073463
10:47:57|0.073463
10:47:59|0.073462
10:48:00|0.073455
10:48:02|0.073458
10:48:02|0.07346
10:48:03|0.073461
10:48:04|0.073461
10:48:06|0.073456
10:48:06|0.073464
10:48:07|0.073453
10:48:08|0.073453
10:48:09|0.073446
10:48:10|0.073452
10:48:11|0.073452
10:48:12|0.07344
10:48:13|0.07344
10:48:14|0.073433
10:48:15|0.073426
10:48:16|0.073426
10:48:17|0.07341
10:48:18|0.073416
10:48:19|0.073416
10:48:20|0.073408
10:48:21|0.073408
10:48:22|0.073399
10:48:23|0.073374
10:48:24|0.073384
10:48:25|0.073379
10:48:26|0.073384
10:48:27|0.073384
10:48:28|0.073384
10:48:30|0.073395
10:48:30|0.073399
10:48:31|0.073403
10:48:32|0.073403
10:48:33|0.073405
10:48:34|0.0734
10:48:35|0.0734
10:48:36|0.0734
10:48:37|0.073399
10:48:38|0.073399
10:48:40|0.073399
10:48:41|0.073399
10:48:42|0.073405
10:48:43|0.073397
10:48:45|0.073391
10:48:45|0.07339
10:48:48|0.073396
10:48:49|0.073396
10:48:49|0.07339
10:48:51|0.07339
10:48:52|0.073389
10:48:52|0.07339
10:48:53|0.07339
10:48:55|0.07339
10:48:55|0.073396
10:48:57|0.0734
10:48:58|0.07341
10:48:59|0.07341
10:49:00|0.07341
10:49:01|0.073414
10:49:02|0.073414
10:49:03|0.073414
10:49:04|0.073401
10:49:05|0.073401
10:49:06|0.073401
10:49:07|0.07342
10:49:08|0.07342
10:49:09|0.07342
10:49:10|0.073415
10:49:11|0.073415
10:49:12|0.073414
10:49:13|0.07341
10:49:14|0.07341
10:49:15|0.07341
10:49:16|0.073417
10:49:17|0.073417
10:49:18|0.073417
10:49:20|0.073417
10:49:20|0.073421
10:49:21|0.073418
10:49:22|0.073418
10:49:23|0.073414
10:49:24|0.073414
10:49:25|0.073414
10:49:26|0.073419
10:49:27|0.073419
10:49:28|0.073419
10:49:29|0.073419
10:49:31|0.073419
10:49:32|0.07342
10:49:33|0.07342
10:49:34|0.07342
10:49:35|0.07342
10:49:36|0.073415
10:49:37|0.073415
10:49:38|0.073415
10:49:39|0.073426
10:49:40|0.073418
10:49:41|0.073417
10:49:43|0.073416
10:49:44|0.073416
10:49:45|0.073416
10:49:47|0.073416
10:49:48|0.073416
10:49:49|0.073421
10:49:51|0.073416
10:49:52|0.073417
10:49:53|0.073453
10:49:54|0.073453
10:49:55|0.073428
10:49:56|0.073428
10:49:56|0.073429
10:49:57|0.07342
10:49:59|0.073425
10:50:00|0.073423
10:50:00|0.073423
10:50:02|0.073423
10:50:02|0.073423
10:50:04|0.073424
10:50:05|0.073423
10:50:05|0.073417
10:50:07|0.073413
10:50:08|0.073413
10:50:09|0.073414
10:50:10|0.073414
10:50:10|0.073414
10:50:11|0.073426
10:50:13|0.073426
10:50:14|0.07341
10:50:15|0.073413
10:50:16|0.073417
10:50:16|0.073417
10:50:17|0.073417
10:50:19|0.073417
10:50:20|0.073408
10:50:21|0.073408
10:50:23|0.073408
10:50:23|0.073408
10:50:24|0.073408
10:50:25|0.073408
10:50:26|0.073408
10:50:27|0.073408
10:50:28|0.073405
10:50:29|0.07341
10:50:30|0.07341
10:50:31|0.073389
10:50:32|0.073389
10:50:33|0.073387
10:50:34|0.073384
10:50:35|0.073384
10:50:36|0.073386
10:50:37|0.073386
10:50:38|0.073389
10:50:39|0.073389
10:50:40|0.073389
10:50:42|0.073398
10:50:44|0.073398
10:50:46|0.073388
10:50:47|0.073388
10:50:48|0.073388
10:50:49|0.073388
10:50:51|0.07339
10:50:52|0.073391
10:50:54|0.073391
10:50:55|0.073391
10:50:56|0.073391
10:50:57|0.073391
10:50:58|0.073388
10:50:59|0.073388
10:51:00|0.073372
10:51:01|0.073372
10:51:02|0.073372
10:51:02|0.073372
10:51:03|0.07338
10:51:05|0.073378
10:51:05|0.073378
10:51:07|0.073382
10:51:07|0.073382
10:51:09|0.073384
10:51:10|0.073384
10:51:11|0.073384
10:51:11|0.07339
10:51:13|0.07339
10:51:13|0.07339
10:51:15|0.073386
10:51:16|0.073389
10:51:17|0.07338
10:51:17|0.07338
10:51:18|0.07338
10:51:20|0.07338
10:51:20|0.073391
10:51:22|0.073391
10:51:22|0.073391
10:51:23|0.073391
10:51:24|0.07339
10:51:25|0.073389
10:51:26|0.073383
10:51:27|0.073394
10:51:29|0.073394
10:51:29|0.073394
10:51:30|0.073394
10:51:31|0.073394
10:51:32|0.073394
10:51:33|0.073393
10:51:34|0.073393
10:51:35|0.073393
10:51:37|0.073393
10:51:38|0.073401
10:51:38|0.073401
10:51:39|0.073401
10:51:40|0.073401
10:51:41|0.0734
10:51:44|0.073399
10:51:45|0.07339
10:51:47|0.07339
10:51:48|0.07339
10:51:49|0.073399
10:51:51|0.073397
10:51:52|0.073395
10:51:52|0.073395
10:51:53|0.073396
10:51:55|0.073395
10:51:55|0.073395
10:51:57|0.073395
10:51:57|0.073388
10:51:59|0.073388
10:51:59|0.073394
10:52:01|0.073394
10:52:02|0.073395
10:52:03|0.073395
10:52:04|0.073398
10:52:04|0.073398
10:52:06|0.073398
10:52:06|0.073393
10:52:08|0.073392
10:52:08|0.073393
10:52:10|0.073396
10:52:10|0.073396
10:52:11|0.073396
10:52:13|0.073396
10:52:13|0.073396
10:52:15|0.073396
10:52:16|0.073392
10:52:17|0.073395
10:52:18|0.073394
10:52:19|0.073389
10:52:20|0.073401
10:52:21|0.073401
10:52:22|0.073401
10:52:23|0.0734
10:52:24|0.0734
10:52:24|0.0734
10:52:25|0.073406
10:52:26|0.073406
10:52:28|0.073407
10:52:29|0.073407
10:52:30|0.073408
10:52:31|0.073409
10:52:32|0.073409
10:52:32|0.073405
10:52:34|0.073407
10:52:35|0.073406
10:52:35|0.073406
10:52:37|0.073394
10:52:38|0.073394
10:52:39|0.073394
10:52:39|0.073394
10:52:41|0.07339
10:52:42|0.07339
10:52:42|0.07339
10:52:45|0.073381
10:52:46|0.073381
10:52:47|0.073383
10:52:47|0.073381
10:52:50|0.0734
10:52:50|0.073386
10:52:51|0.073395
10:52:52|0.073393
10:52:53|0.073402
10:52:55|0.073401
10:52:56|0.073401
10:52:57|0.073401
10:52:58|0.073407
10:52:59|0.073402
10:53:00|0.073402
10:53:01|0.073401
10:53:02|0.073401
10:53:03|0.073406
10:53:04|0.073406
10:53:05|0.073407
10:53:06|0.073433
10:53:07|0.073454
10:53:09|0.073459
10:53:10|0.073459
10:53:11|0.073459
10:53:12|0.073459
10:53:12|0.073461
10:53:14|0.073461
10:53:15|0.073467
10:53:16|0.073468
10:53:17|0.07347
10:53:17|0.07347
10:53:19|0.07347
10:53:19|0.073464
10:53:21|0.073466
10:53:22|0.073465
10:53:22|0.073465
10:53:24|0.073465
10:53:25|0.073465
10:53:25|0.073471
10:53:27|0.073472
10:53:27|0.073472
10:53:29|0.073473
10:53:29|0.073473
10:53:30|0.073472
10:53:32|0.073472
10:53:33|0.073472
10:53:33|0.073472
10:53:36|0.073472
10:53:36|0.073472
10:53:37|0.073473
10:53:38|0.073473
10:53:39|0.073473
10:53:40|0.073473
10:53:41|0.073473
10:53:42|0.073472
10:53:43|0.073472
10:53:45|0.073472
10:53:46|0.073472
10:53:48|0.073472
10:53:49|0.073472
10:53:51|0.073472
10:53:51|0.073472
10:53:53|0.073473
10:53:54|0.073465
10:53:55|0.073465
10:53:56|0.073465
10:53:57|0.073465
10:53:58|0.073468
10:53:59|0.073468
10:54:00|0.07347
10:54:01|0.073474
10:54:02|0.073474
10:54:03|0.073474
10:54:04|0.073475
10:54:05|0.073474
10:54:06|0.073476
10:54:07|0.073477
10:54:08|0.073477
10:54:09|0.073476
10:54:10|0.073476
10:54:11|0.073478
10:54:13|0.07348
10:54:15|0.073488
10:54:16|0.07349
10:54:16|0.073491
10:54:17|0.073491
10:54:18|0.07349
10:54:19|0.073491
10:54:20|0.073489
10:54:21|0.073489
10:54:22|0.073489
10:54:23|0.073489
10:54:24|0.073489
10:54:25|0.073489
10:54:26|0.073489
10:54:27|0.073488
10:54:28|0.073488
10:54:29|0.073488
10:54:30|0.073477
10:54:33|0.073479
10:54:33|0.073476
10:54:34|0.073476
10:54:35|0.073471
10:54:36|0.07347
10:54:37|0.07347
10:54:38|0.073465
10:54:39|0.073462
10:54:40|0.073465
10:54:41|0.073478
10:54:42|0.07349
10:54:43|0.073479
10:54:44|0.073491
10:54:46|0.07348
10:54:47|0.07348
10:54:48|0.07348
10:54:50|0.073484
10:54:51|0.073487
10:54:52|0.073487
10:54:53|0.073494
10:54:53|0.07351
10:54:55|0.073519
10:54:56|0.073523
10:54:57|0.073522
10:54:58|0.073505
10:54:59|0.073506
10:55:00|0.073504
10:55:00|0.073505
10:55:02|0.073507
10:55:04|0.073507
10:55:04|0.07349
10:55:05|0.073492
10:55:06|0.073494
10:55:07|0.073495
10:55:08|0.073497
10:55:09|0.073498
10:55:10|0.073509
10:55:11|0.073499
10:55:12|0.073499
10:55:14|0.073503
10:55:14|0.073488
10:55:15|0.073488
10:55:16|0.073488
10:55:17|0.073491
10:55:18|0.073491
10:55:19|0.073473
10:55:20|0.073473
10:55:21|0.073468
10:55:22|0.073467
10:55:23|0.073473
10:55:24|0.07348
10:55:25|0.07348
10:55:26|0.07348
10:55:28|0.07348
10:55:28|0.073479
10:55:29|0.073479
10:55:31|0.073464
10:55:31|0.073464
10:55:33|0.073464
10:55:33|0.073464
10:55:34|0.073457
10:55:35|0.07346
10:55:36|0.07346
10:55:37|0.073457
10:55:38|0.073443
10:55:40|0.073466
10:55:40|0.073459
10:55:41|0.073459
10:55:42|0.073459
10:55:43|0.073464
10:55:44|0.073464
10:55:45|0.073464
10:55:47|0.073457
10:55:49|0.073457
10:55:51|0.073518
10:55:52|0.073648
10:55:53|0.073656
10:55:54|0.073666
10:55:56|0.073666
10:55:57|0.073713
10:55:58|0.073724
10:55:59|0.073676
10:56:00|0.073646
10:56:01|0.073629
10:56:03|0.073672
10:56:03|0.073665
10:56:05|0.07368
10:56:06|0.073704
10:56:06|0.073665
10:56:08|0.073628
10:56:08|0.073625
10:56:09|0.073629
10:56:11|0.073656
10:56:12|0.073657
10:56:13|0.073667
10:56:15|0.073687
10:56:15|0.073667
10:56:17|0.073673
10:56:18|0.073674
10:56:19|0.073682
10:56:20|0.073683
10:56:21|0.073686
10:56:22|0.073687
10:56:23|0.073682
10:56:24|0.073691
10:56:25|0.073691
10:56:26|0.073694
10:56:27|0.07368
10:56:28|0.073678
10:56:29|0.073657
10:56:30|0.073674
10:56:31|0.073665
10:56:32|0.073664
10:56:33|0.073658
10:56:34|0.073659
10:56:35|0.073672
10:56:36|0.073662
10:56:37|0.073666
10:56:38|0.073674
10:56:39|0.073665
10:56:40|0.073661
10:56:41|0.073663
10:56:42|0.073663
10:56:43|0.073661
10:56:44|0.073637
10:56:45|0.073659
10:56:46|0.07363
10:56:47|0.073675
10:56:49|0.073647
10:56:50|0.073639
10:56:52|0.073632
10:56:53|0.073618
10:56:53|0.073617
10:56:55|0.073617
10:56:56|0.073627
10:56:57|0.073635
10:56:58|0.073627
10:56:59|0.073617
10:57:00|0.073614
10:57:01|0.07362
10:57:02|0.073617
10:57:02|0.073614
10:57:04|0.073616
10:57:05|0.07363
10:57:05|0.07362
10:57:07|0.073633
10:57:08|0.073632
10:57:09|0.073637
10:57:09|0.073638
10:57:10|0.073638
10:57:12|0.073643
10:57:13|0.073634
10:57:14|0.073636
10:57:16|0.073629
10:57:17|0.073628
10:57:18|0.073629
10:57:18|0.07362
10:57:19|0.073623
10:57:20|0.073609
10:57:21|0.073611
10:57:22|0.073614
10:57:23|0.073613
10:57:24|0.073628
10:57:25|0.073629
10:57:26|0.073628
10:57:27|0.073641
10:57:29|0.073647
10:57:29|0.073649
10:57:31|0.073655
10:57:31|0.07366
10:57:33|0.07366
10:57:34|0.07364
10:57:35|0.073639
10:57:36|0.073624
10:57:37|0.073624
10:57:38|0.073631
10:57:39|0.073635
10:57:40|0.073641
10:57:41|0.07362
10:57:42|0.073633
10:57:43|0.073646
10:57:44|0.073646
10:57:45|0.073646
10:57:46|0.073637
10:57:47|0.073627
10:57:49|0.073627
10:57:51|0.073628
10:57:51|0.073645
10:57:53|0.073649
10:57:53|0.073645
10:57:55|0.073645
10:57:56|0.073645
10:57:57|0.07364
10:57:59|0.073659
10:58:00|0.073658
10:58:00|0.073658
10:58:01|0.073643
10:58:03|0.073644
10:58:03|0.073644
10:58:04|0.073645
10:58:06|0.073651
10:58:06|0.073651
10:58:07|0.073645
10:58:08|0.073653
10:58:09|0.073654
10:58:10|0.073645
10:58:11|0.073643
10:58:12|0.073642
10:58:14|0.073642
10:58:15|0.073653
10:58:16|0.073649
10:58:17|0.073652
10:58:18|0.073648
10:58:19|0.073662
10:58:20|0.073667
10:58:21|0.073669
10:58:22|0.07368
10:58:23|0.073682
10:58:24|0.073688
10:58:25|0.073675
10:58:26|0.073675
10:58:27|0.073675
10:58:28|0.073649
10:58:30|0.073663
10:58:30|0.073663
10:58:33|0.073652
10:58:33|0.073658
10:58:35|0.073658
10:58:35|0.073676
10:58:36|0.073681
10:58:37|0.073679
10:58:39|0.073675
10:58:40|0.073675
10:58:41|0.073679
10:58:42|0.073679
10:58:42|0.073728
10:58:43|0.073692
10:58:44|0.073693
10:58:45|0.073703
10:58:46|0.073694
10:58:48|0.073694
10:58:48|0.07371
10:58:50|0.073715
10:58:52|0.073719
10:58:53|0.073719
10:58:55|0.07372
10:58:55|0.073717
10:58:56|0.073727
10:58:58|0.07373
10:58:59|0.07373
10:59:00|0.073733
10:59:00|0.073737
10:59:01|0.073744
10:59:02|0.073746
10:59:03|0.073749
10:59:05|0.073753
10:59:06|0.073765
10:59:08|0.07377
10:59:08|0.073763
10:59:09|0.073778
10:59:10|0.073786
10:59:11|0.0738
10:59:12|0.073796
10:59:13|0.073792
10:59:14|0.073792
10:59:16|0.073781
10:59:16|0.073781
10:59:17|0.073781
10:59:18|0.073774
10:59:19|0.073784
10:59:20|0.073789
10:59:21|0.073798
10:59:22|0.073798
10:59:23|0.073787
10:59:24|0.073784
10:59:25|0.073784
10:59:26|0.073785
10:59:27|0.073771
10:59:28|0.073762
10:59:29|0.073762
10:59:30|0.073749
10:59:31|0.073749
10:59:32|0.073744
10:59:33|0.073756
10:59:34|0.073747
10:59:35|0.073747
10:59:36|0.073771
10:59:37|0.07377
10:59:38|0.073787
10:59:39|0.073789
10:59:40|0.073798
10:59:41|0.073798
10:59:42|0.073798
10:59:43|0.073799
10:59:44|0.073798
10:59:46|0.073787
10:59:46|0.073775
10:59:47|0.073782
10:59:48|0.073763
10:59:50|0.073759
10:59:51|0.073758
10:59:52|0.073754
10:59:53|0.073748
10:59:55|0.073748
10:59:55|0.073759
10:59:57|0.073759
10:59:58|0.073768
10:59:59|0.073768
11:00:00|0.073768
11:00:01|0.073783
11:00:02|0.073768
11:00:02|0.073776
11:00:04|0.073758
11:00:05|0.073769
11:00:05|0.073766
11:00:07|0.073765
11:00:08|0.073775
11:00:09|0.073775
11:00:10|0.073776
11:00:12|0.073781
11:00:13|0.073781
11:00:13|0.073763
11:00:14|0.073761
11:00:16|0.073774
11:00:16|0.073778
11:00:17|0.073778
11:00:18|0.073778
11:00:19|0.073778
11:00:20|0.073776
11:00:21|0.073747
11:00:22|0.073747
11:00:23|0.07374
11:00:24|0.073742
11:00:25|0.073757
11:00:26|0.073731
11:00:27|0.073731
11:00:28|0.073731
11:00:29|0.073732
11:00:30|0.073731
11:00:31|0.073731
11:00:32|0.073717
11:00:33|0.073717
11:00:34|0.073717
11:00:35|0.073717
11:00:36|0.073717
11:00:37|0.073748
11:00:38|0.073752
11:00:39|0.073755
11:00:40|0.073769
11:00:41|0.073769
11:00:42|0.073769
11:00:43|0.073767
11:00:44|0.073771
11:00:45|0.073771
11:00:46|0.073771
11:00:47|0.073767
11:00:48|0.073752
11:00:49|0.073752
11:00:50|0.073748
11:00:52|0.073749
11:00:54|0.073747
11:00:55|0.073747
11:00:57|0.073747
11:00:57|0.073747
11:00:58|0.073735
11:00:59|0.073733
11:01:01|0.073742
11:01:01|0.073724
11:01:03|0.073729
11:01:05|0.073729
11:01:05|0.073729
11:01:06|0.073729
11:01:07|0.073722
11:01:09|0.073715
11:01:09|0.073717
11:01:10|0.073722
11:01:12|0.073717
11:01:13|0.073717
11:01:14|0.073717
11:01:15|0.07372
11:01:16|0.073724
11:01:17|0.073725
11:01:18|0.073733
11:01:19|0.073731
11:01:20|0.07373
11:01:21|0.07373
11:01:22|0.073734
11:01:23|0.073739
11:01:24|0.07374
11:01:25|0.073733
11:01:26|0.073732
11:01:27|0.073733
11:01:28|0.073732
11:01:29|0.073732
11:01:30|0.073732
11:01:31|0.073732
11:01:32|0.073732
11:01:33|0.073739
11:01:34|0.073739
11:01:35|0.073738
11:01:36|0.073725
11:01:37|0.073741
11:01:38|0.073742
11:01:39|0.073742
11:01:40|0.073746
11:01:41|0.073746
11:01:42|0.073746
11:01:43|0.073746
11:01:44|0.073746
11:01:45|0.073746
11:01:46|0.073746
11:01:47|0.073746
11:01:48|0.073746
11:01:49|0.073746
11:01:50|0.073746
11:01:51|0.073746
11:01:52|0.073746
11:01:54|0.073746
11:01:56|0.073746
11:01:57|0.073752
11:01:58|0.073757
11:01:59|0.073757
11:02:00|0.073757
11:02:01|0.073748
11:02:02|0.073748
11:02:04|0.073757
11:02:04|0.07375
11:02:06|0.073755
11:02:08|0.07375
11:02:09|0.073748
11:02:10|0.07374
11:02:11|0.073739
11:02:11|0.073739
11:02:12|0.073739
11:02:13|0.073735
11:02:15|0.073757
11:02:15|0.073738
11:02:16|0.073742
11:02:18|0.073741
11:02:18|0.07374
11:02:19|0.073742
11:02:21|0.073738
11:02:22|0.073738
11:02:23|0.073749
11:02:24|0.073734
11:02:24|0.073734
11:02:26|0.073735
11:02:27|0.073747
11:02:27|0.073735
11:02:28|0.073746
11:02:29|0.073746
11:02:30|0.073746
11:02:31|0.073746
11:02:32|0.073748
11:02:33|0.073748
11:02:34|0.073751
11:02:35|0.073753
11:02:36|0.073753
11:02:38|0.073754
11:02:38|0.073753
11:02:39|0.073762
11:02:40|0.073767
11:02:42|0.073765
11:02:43|0.073765
11:02:44|0.073764
11:02:45|0.073755
11:02:46|0.073748
11:02:46|0.073748
11:02:47|0.073748
11:02:48|0.073749
11:02:49|0.073751
11:02:51|0.073751
11:02:52|0.073751
11:02:52|0.073751
11:02:55|0.07375
11:02:56|0.073752
11:02:57|0.07375
11:02:59|0.07375
11:03:01|0.07375
11:03:02|0.07375
11:03:03|0.073756
11:03:04|0.073755
11:03:05|0.073755
11:03:06|0.073756
11:03:07|0.073754
11:03:08|0.073754
11:03:09|0.073756
11:03:10|0.073758
11:03:11|0.073761
11:03:12|0.073765
11:03:13|0.073764
11:03:14|0.073774
11:03:15|0.073774
11:03:16|0.073774
11:03:17|0.073766
11:03:18|0.073766
11:03:19|0.073766
11:03:20|0.073766
11:03:21|0.073758
11:03:22|0.073759
11:03:23|0.073759
11:03:24|0.073758
11:03:25|0.073755
11:03:26|0.073755
11:03:27|0.073755
11:03:28|0.073755
11:03:29|0.073755
11:03:30|0.073755
11:03:31|0.073756
11:03:32|0.073755
11:03:33|0.073755
11:03:34|0.073755
11:03:35|0.073755
11:03:36|0.073755
11:03:37|0.073754
11:03:38|0.073754
11:03:39|0.073762
11:03:40|0.073762
11:03:41|0.07375
11:03:42|0.07375
11:03:43|0.07375
11:03:44|0.07375
11:03:45|0.073749
11:03:46|0.073749
11:03:47|0.073751
11:03:48|0.073756
11:03:49|0.07375
11:03:50|0.073748
11:03:51|0.07375
11:03:52|0.073748
11:03:53|0.073749
11:03:54|0.073749
11:03:55|0.073749
11:03:56|0.073751
11:03:58|0.073749
11:03:59|0.073748
11:04:00|0.073744
11:04:02|0.07375
11:04:02|0.073745
11:04:03|0.073745
11:04:04|0.073751
11:04:05|0.073751
11:04:06|0.073751
11:04:07|0.073751
11:04:08|0.073751
11:04:09|0.073742
11:04:11|0.073746
11:04:12|0.073746
11:04:13|0.073746
11:04:14|0.073737
11:04:15|0.073736
11:04:16|0.073736
11:04:17|0.073736
11:04:18|0.07374
11:04:19|0.073746
11:04:20|0.073748
11:04:21|0.073748
11:04:22|0.073741
11:04:23|0.073751
11:04:24|0.073752
11:04:25|0.073752
11:04:26|0.073754
11:04:27|0.07376
11:04:28|0.07376
11:04:29|0.073767
11:04:30|0.07377
11:04:31|0.07377
11:04:32|0.073756
11:04:33|0.073766
11:04:34|0.073768
11:04:35|0.073768
11:04:36|0.073773
11:04:37|0.073768
11:04:38|0.073768
11:04:39|0.073768
11:04:40|0.073768
11:04:41|0.073773
11:04:42|0.073785
11:04:43|0.0738
11:04:44|0.073795
11:04:45|0.073796
11:04:46|0.073791
11:04:47|0.073789
11:04:48|0.073792
11:04:49|0.073791
11:04:50|0.073786
11:04:51|0.073786
11:04:52|0.073778
11:04:53|0.073795
11:04:54|0.073797
11:04:55|0.073784
11:04:57|0.073796
11:04:59|0.073799
11:05:00|0.073795
11:05:02|0.073793
11:05:03|0.0738
11:05:05|0.073798
11:05:06|0.0738
11:05:07|0.0738
11:05:08|0.073799
11:05:08|0.07376
11:05:11|0.073765
11:05:11|0.07376
11:05:12|0.073757
11:05:14|0.073751
11:05:14|0.073746
11:05:15|0.073746
11:05:17|0.073746
11:05:17|0.073736
11:05:19|0.07368
11:05:19|0.073681
11:05:20|0.073692
11:05:21|0.073694
11:05:22|0.073704
11:05:23|0.073695
11:05:24|0.073686
11:05:26|0.073693
11:05:26|0.073695
11:05:27|0.073711
11:05:28|0.073711
11:05:29|0.073673
11:05:30|0.07366
11:05:31|0.073666
11:05:33|0.073666
11:05:33|0.073661
11:05:35|0.073665
11:05:35|0.073663
11:05:36|0.073665
11:05:37|0.073677
11:05:38|0.073677
11:05:39|0.073675
11:05:41|0.073675
11:05:41|0.073668
11:05:42|0.073664
11:05:43|0.073654
11:05:44|0.073655
11:05:45|0.07366
11:05:46|0.073664
11:05:47|0.073687
11:05:48|0.073691
11:05:49|0.073686
11:05:51|0.073686
11:05:52|0.073692
11:05:52|0.0737
11:05:54|0.073698
11:05:54|0.073702
11:05:56|0.073679
11:05:56|0.073679
11:05:58|0.073686
11:05:59|0.073713
11:06:00|0.073703
11:06:01|0.073703
11:06:03|0.073701
11:06:04|0.073703
11:06:05|0.073703
11:06:06|0.073703
11:06:07|0.073702
11:06:09|0.073703
11:06:09|0.073703
11:06:11|0.073703
11:06:12|0.073703
11:06:13|0.073703
11:06:14|0.073716
11:06:15|0.073717
11:06:16|0.073717
11:06:17|0.073717
11:06:17|0.073717
11:06:19|0.073717
11:06:20|0.073717
11:06:21|0.073687
11:06:22|0.07372
11:06:22|0.073688
11:06:24|0.073689
11:06:25|0.073689
11:06:26|0.073689
11:06:27|0.073689
11:06:28|0.073689
11:06:29|0.073689
11:06:29|0.073689
11:06:31|0.07368
11:06:32|0.073691
11:06:33|0.073689
11:06:34|0.073716
11:06:35|0.073716
11:06:36|0.0737
11:06:37|0.073701
11:06:37|0.0737
11:06:39|0.0737
11:06:40|0.0737
11:06:41|0.0737
11:06:42|0.0737
11:06:43|0.0737
11:06:44|0.0737
11:06:44|0.0737
11:06:46|0.0737
11:06:46|0.0737
11:06:47|0.0737
11:06:48|0.073681
11:06:50|0.073684
11:06:50|0.073685
11:06:52|0.073678
11:06:53|0.073676
11:06:54|0.073676
11:06:55|0.073675
11:06:55|0.073666
11:06:57|0.073667
11:06:59|0.073667
11:07:00|0.073663
11:07:01|0.07366
11:07:02|0.07366
11:07:03|0.07366
11:07:04|0.07366
11:07:05|0.07366
11:07:06|0.07366
11:07:07|0.07366
11:07:08|0.07366
11:07:09|0.07364
11:07:10|0.07364
11:07:11|0.07364
11:07:12|0.073641
11:07:13|0.073641
11:07:14|0.07364
11:07:16|0.073637
11:07:17|0.073649
11:07:18|0.073638
11:07:19|0.073653
11:07:20|0.073653
11:07:21|0.073653
11:07:22|0.073653
11:07:23|0.073651
11:07:25|0.073651
11:07:25|0.073651
11:07:26|0.073651
11:07:27|0.073663
11:07:28|0.073663
11:07:30|0.073658
11:07:31|0.073658
11:07:32|0.073658
11:07:32|0.073656
11:07:33|0.073656
11:07:34|0.073656
11:07:36|0.073659
11:07:36|0.073664
11:07:37|0.073664
11:07:38|0.073664
11:07:39|0.07366
11:07:40|0.07366
11:07:42|0.073659
11:07:42|0.073655
11:07:43|0.073655
11:07:44|0.073655
11:07:45|0.073648
11:07:46|0.073638
11:07:47|0.073638
11:07:49|0.073638
11:07:49|0.073638
11:07:51|0.073638
11:07:51|0.073651
11:07:52|0.073653
11:07:53|0.073653
11:07:55|0.073653
11:07:56|0.073655
11:07:56|0.073641
11:07:58|0.073642
11:08:00|0.073643
11:08:00|0.073643
11:08:02|0.073643
11:08:03|0.073639
11:08:04|0.073639
11:08:06|0.073639
11:08:08|0.073639
11:08:09|0.073639
11:08:10|0.073636
11:08:11|0.073633
11:08:12|0.073636
11:08:13|0.073637
11:08:14|0.073638
11:08:15|0.073637
11:08:16|0.073637
11:08:17|0.073637
11:08:18|0.073637
11:08:19|0.07363
11:08:20|0.07363
11:08:21|0.073632
11:08:22|0.073632
11:08:23|0.073632
11:08:23|0.073632
11:08:25|0.073632
11:08:26|0.073633
11:08:27|0.073638
11:08:28|0.073634
11:08:29|0.073634
11:08:29|0.073634
11:08:31|0.073649
11:08:31|0.073635
11:08:32|0.073642
11:08:34|0.073635
11:08:35|0.073635
11:08:36|0.073635
11:08:37|0.073646
11:08:37|0.073646
11:08:39|0.073648
11:08:40|0.073648
11:08:41|0.073652
11:08:42|0.073658
11:08:43|0.073661
11:08:43|0.073661
11:08:45|0.073662
11:08:45|0.073662
11:08:46|0.073679
11:08:48|0.07368
11:08:49|0.073679
11:08:50|0.073679
11:08:50|0.073678
11:08:52|0.073679
11:08:53|0.073679
11:08:54|0.073679
11:08:54|0.073681
11:08:55|0.073681
11:08:56|0.073674
11:08:58|0.073669
11:08:59|0.073669
11:09:00|0.073669
11:09:02|0.073689
11:09:03|0.073694
11:09:05|0.073687
11:09:06|0.073695
11:09:06|0.073695
11:09:08|0.073697
11:09:10|0.073689
11:09:11|0.073694
11:09:12|0.073694
11:09:12|0.073694
11:09:14|0.073694
11:09:15|0.073694
11:09:16|0.073697
11:09:17|0.073697
11:09:18|0.073697
11:09:18|0.073713
11:09:20|0.073716
11:09:22|0.073718
11:09:22|0.073723
11:09:23|0.073715
11:09:24|0.073719
11:09:25|0.073719
11:09:26|0.073725
11:09:27|0.07373
11:09:28|0.07373
11:09:29|0.073724
11:09:30|0.073727
11:09:31|0.073727
11:09:32|0.07373
11:09:33|0.07373
11:09:34|0.07373
11:09:35|0.07373
11:09:36|0.07373
11:09:37|0.07373
11:09:38|0.07373
11:09:39|0.073735
11:09:41|0.07374
11:09:41|0.073733
11:09:42|0.073732
11:09:43|0.073735
11:09:44|0.073735
11:09:46|0.073735
11:09:46|0.073735
11:09:47|0.073731
11:09:48|0.073731
11:09:49|0.073731
11:09:50|0.073738
11:09:51|0.073738
11:09:52|0.073732
11:09:53|0.073732
11:09:54|0.073733
11:09:55|0.073734
11:09:56|0.073738
11:09:57|0.073735
11:09:58|0.073734
11:09:59|0.073733
11:10:01|0.073734
11:10:03|0.073734
11:10:04|0.073733
11:10:06|0.073734
11:10:07|0.073746
11:10:08|0.073746
11:10:09|0.073738
11:10:10|0.073734
11:10:11|0.073747
11:10:12|0.073742
11:10:12|0.073741
11:10:14|0.073739
11:10:15|0.073738
11:10:17|0.073733
11:10:17|0.073734
11:10:18|0.073743
11:10:19|0.073743
11:10:21|0.073748
11:10:22|0.073756
11:10:24|0.073752
11:10:26|0.073753
11:10:27|0.073753
11:10:27|0.073741
11:10:28|0.073737
11:10:29|0.073737
11:10:30|0.073737
11:10:32|0.073737
11:10:32|0.073736
11:10:33|0.073736
11:10:34|0.073737
11:10:35|0.073737
11:10:36|0.073737
11:10:37|0.073761
11:10:38|0.073761
11:10:39|0.073749
11:10:41|0.073757
11:10:41|0.073754
11:10:43|0.073754
11:10:43|0.073754
11:10:45|0.073754
11:10:45|0.073754
11:10:47|0.073757
11:10:47|0.073758
11:10:48|0.073758
11:10:49|0.073758
11:10:51|0.073758
11:10:51|0.07376
11:10:52|0.07376
11:10:53|0.073761
11:10:54|0.073758
11:10:55|0.073758
11:10:56|0.073758
11:10:57|0.073759
11:10:59|0.07376
11:10:59|0.073756
11:11:00|0.073749
11:11:02|0.073756
11:11:03|0.073756
11:11:04|0.073756
11:11:06|0.073756
11:11:07|0.073756
11:11:09|0.073756
11:11:09|0.073756
11:11:11|0.073756
11:11:12|0.073756
11:11:13|0.073768
11:11:13|0.073768
11:11:14|0.073768
11:11:16|0.073768
11:11:17|0.073768
11:11:18|0.073763
11:11:19|0.073762
11:11:19|0.073765
11:11:21|0.073765
11:11:21|0.073758
11:11:23|0.073758
11:11:24|0.073758
11:11:25|0.07376
11:11:25|0.07376
11:11:27|0.07376
11:11:28|0.07376
11:11:29|0.073754
11:11:31|0.073761
11:11:31|0.073762
11:11:32|0.073766
11:11:33|0.073769
11:11:34|0.073769
11:11:35|0.07377
11:11:36|0.073769
11:11:38|0.07377
11:11:38|0.07377
11:11:39|0.07377
11:11:40|0.07377
11:11:41|0.073765
11:11:42|0.073766
11:11:43|0.073766
11:11:44|0.073766
11:11:45|0.07377
11:11:46|0.073764
11:11:47|0.07377
11:11:48|0.07377
11:11:49|0.07377
11:11:50|0.07377
11:11:51|0.07377
11:11:52|0.07377
11:11:53|0.073769
11:11:54|0.073769
11:11:55|0.073769
11:11:56|0.073769
11:11:57|0.07377
11:11:58|0.07377
11:11:59|0.073769
11:12:00|0.07377
11:12:01|0.07377
11:12:03|0.07377
11:12:04|0.073769
11:12:05|0.07377
11:12:06|0.07377
11:12:07|0.07377
11:12:08|0.07377
11:12:09|0.07377
11:12:10|0.073774
11:12:11|0.073775
11:12:12|0.073777
11:12:13|0.073777
11:12:14|0.073777
11:12:15|0.073779
11:12:16|0.073779
11:12:17|0.073779
11:12:18|0.073775
11:12:19|0.073775
11:12:20|0.073776
11:12:21|0.073776
11:12:22|0.073776
11:12:24|0.073775
11:12:25|0.073775
11:12:25|0.073782
11:12:28|0.073786
11:12:29|0.073785
11:12:29|0.073785
11:12:31|0.073783
11:12:31|0.073783
11:12:32|0.073783
11:12:33|0.073783
11:12:34|0.073782
11:12:36|0.073782
11:12:36|0.073782
11:12:38|0.073782
11:12:39|0.073778
11:12:39|0.073778
11:12:41|0.073787
11:12:41|0.073791
11:12:42|0.073791
11:12:43|0.073792
11:12:44|0.073777
11:12:46|0.073777
11:12:46|0.073792
11:12:47|0.073794
11:12:48|0.073794
11:12:49|0.073795
11:12:50|0.073799
11:12:51|0.0738
11:12:52|0.0738
11:12:53|0.073798
11:12:54|0.073798
11:12:55|0.0738
11:12:57|0.0738
11:12:57|0.073779
11:12:58|0.0738
11:12:59|0.073795
11:13:01|0.073796
11:13:02|0.073796
11:13:02|0.0738
11:13:04|0.0738
11:13:05|0.0738
11:13:07|0.0738
11:13:08|0.073796
11:13:09|0.0738
11:13:10|0.0738
11:13:11|0.0738
11:13:12|0.0738
11:13:14|0.073796
11:13:14|0.073795
11:13:15|0.073792
11:13:16|0.07379
11:13:18|0.07379
11:13:19|0.07379
11:13:20|0.07379
11:13:20|0.07379
11:13:22|0.07379
11:13:23|0.073794
11:13:24|0.073794
11:13:25|0.073796
11:13:25|0.073796
11:13:26|0.073797
11:13:27|0.073797
11:13:29|0.073797
11:13:29|0.0738
11:13:31|0.073799
11:13:32|0.0738
11:13:33|0.0738
11:13:34|0.0738
11:13:35|0.073795
11:13:35|0.073792
11:13:38|0.073787
11:13:38|0.073787
11:13:39|0.073778
11:13:40|0.073778
11:13:41|0.073779
11:13:42|0.073779
11:13:43|0.073779
11:13:44|0.073785
11:13:45|0.073789
11:13:46|0.073789
11:13:47|0.073795
11:13:48|0.073794
11:13:49|0.073795
11:13:50|0.073795
11:13:51|0.073798
11:13:52|0.073798
11:13:53|0.073798
11:13:54|0.0738
11:13:55|0.0738
11:13:56|0.0738
11:13:57|0.0738
11:13:58|0.0738
11:13:59|0.0738
11:14:00|0.0738
11:14:01|0.0738
11:14:02|0.0738
11:14:03|0.0738
11:14:05|0.073795
11:14:07|0.073798
11:14:08|0.0738
11:14:09|0.0738
11:14:10|0.0738
11:14:11|0.0738
11:14:11|0.073799
11:14:13|0.0738
11:14:14|0.073795
11:14:14|0.073794
11:14:16|0.073796
11:14:17|0.073797
11:14:18|0.073797
11:14:19|0.073797
11:14:20|0.073797
11:14:20|0.073795
11:14:21|0.073786
11:14:22|0.073789
11:14:25|0.073785
11:14:26|0.073785
11:14:27|0.073785
11:14:28|0.073779
11:14:28|0.073782
11:14:29|0.073784
11:14:31|0.073784
11:14:32|0.073784
11:14:33|0.073784
11:14:34|0.073784
11:14:35|0.073784
11:14:36|0.073784
11:14:37|0.073794
11:14:38|0.073794
11:14:39|0.073794
11:14:40|0.073781
11:14:41|0.073783
11:14:42|0.073777
11:14:43|0.073776
11:14:44|0.073776
11:14:45|0.073777
11:14:46|0.073772
11:14:47|0.073771
11:14:48|0.073775
11:14:49|0.073775
11:14:50|0.073776
11:14:51|0.073776
11:14:52|0.073776
11:14:53|0.073776
11:14:54|0.073776
11:14:55|0.073781
11:14:56|0.073778
11:14:57|0.073772
11:14:58|0.073775
11:14:59|0.073772
11:15:00|0.073772
11:15:01|0.07377
11:15:02|0.07377
11:15:03|0.073775
11:15:04|0.073775
11:15:05|0.073773
11:15:06|0.07377
11:15:08|0.07377
11:15:09|0.07377
11:15:10|0.073772
11:15:12|0.073772
11:15:13|0.073781
11:15:14|0.073781
11:15:15|0.073781
11:15:16|0.073786
11:15:17|0.073786
11:15:18|0.073787
11:15:20|0.073786
11:15:21|0.073786
11:15:22|0.073785
11:15:23|0.073783
11:15:24|0.073784
11:15:25|0.073782
11:15:26|0.073782
11:15:28|0.07378
11:15:28|0.073772
11:15:29|0.073772
11:15:31|0.073776
11:15:31|0.073772
11:15:32|0.073771
11:15:34|0.073769
11:15:35|0.073765
11:15:35|0.073765
11:15:37|0.073768
11:15:38|0.073736
11:15:38|0.073724
11:15:39|0.073723
11:15:40|0.073722
11:15:42|0.073709
11:15:43|0.073697
11:15:43|0.073697
11:15:44|0.073697
11:15:45|0.073697
11:15:46|0.073696
11:15:47|0.073696
11:15:49|0.073696
11:15:50|0.073684
11:15:52|0.073683
11:15:52|0.073686
11:15:53|0.073686
11:15:54|0.073661
11:15:55|0.073661
11:15:56|0.073661
11:15:57|0.073661
11:15:58|0.073671
11:15:59|0.073671
11:16:00|0.073671
11:16:01|0.073666
11:16:02|0.073672
11:16:03|0.073674
11:16:04|0.073674
11:16:05|0.073674
11:16:07|0.073673
11:16:09|0.073681
11:16:11|0.073681
11:16:12|0.073683
11:16:12|0.073687
11:16:14|0.073694
11:16:16|0.073694
11:16:17|0.073674
11:16:17|0.073672
11:16:18|0.07367
11:16:19|0.07367
11:16:20|0.073667
11:16:21|0.07366
11:16:22|0.073658
11:16:23|0.073653
11:16:24|0.073653
11:16:25|0.073653
11:16:26|0.073653
11:16:27|0.073649
11:16:28|0.073644
11:16:29|0.073644
11:16:30|0.073644
11:16:31|0.073644
11:16:32|0.073653
11:16:33|0.073653
11:16:34|0.07365
11:16:35|0.073654
11:16:36|0.073654
11:16:38|0.073654
11:16:39|0.073654
11:16:40|0.073657
11:16:41|0.073658
11:16:42|0.073657
11:16:43|0.073657
11:16:44|0.073655
11:16:45|0.073654
11:16:46|0.073654
11:16:47|0.073654
11:16:48|0.07365
11:16:49|0.07365
11:16:50|0.073627
11:16:51|0.073639
11:16:52|0.07364
11:16:53|0.07364
11:16:54|0.07365
11:16:55|0.073648
11:16:56|0.073648
11:16:57|0.073643
11:16:58|0.073642
11:16:59|0.073642
11:17:00|0.073642
11:17:01|0.073638
11:17:02|0.07364
11:17:03|0.073637
11:17:04|0.073637
11:17:05|0.073637
11:17:06|0.073641
11:17:07|0.073642
11:17:09|0.073646
11:17:10|0.073649
11:17:12|0.073648
11:17:13|0.073649
11:17:14|0.07365
11:17:15|0.07365
11:17:16|0.07365
11:17:17|0.073648
11:17:18|0.073648
11:17:19|0.073648
11:17:20|0.073649
11:17:21|0.073648
11:17:22|0.073649
11:17:23|0.073649
11:17:24|0.073649
11:17:26|0.07365
11:17:27|0.07365
11:17:28|0.07365
11:17:29|0.07365
11:17:30|0.07365
11:17:31|0.07365
11:17:32|0.07365
11:17:33|0.073649
11:17:34|0.07365
11:17:35|0.073649
11:17:36|0.07365
11:17:37|0.07365
11:17:38|0.073654
11:17:39|0.073654
11:17:40|0.073666
11:17:41|0.073665
11:17:42|0.073665
11:17:43|0.073666
11:17:44|0.073665
11:17:45|0.073667
11:17:46|0.073667
11:17:47|0.073667
11:17:48|0.073667
11:17:49|0.073681
11:17:50|0.073676
11:17:51|0.073676
11:17:52|0.073677
11:17:53|0.073677
11:17:54|0.073677
11:17:55|0.073677
11:17:57|0.07368
11:17:57|0.073676
11:17:58|0.073676
11:17:59|0.073676
11:18:00|0.07368
11:18:01|0.07368
11:18:02|0.073691
11:18:04|0.073691
11:18:04|0.073691
11:18:06|0.073677
11:18:06|0.073677
11:18:07|0.073683
11:18:09|0.073683
11:18:10|0.073683
11:18:12|0.07369
11:18:14|0.07369
11:18:16|0.07369
11:18:16|0.073696
11:18:17|0.073696
11:18:18|0.073696
11:18:20|0.073703
11:18:21|0.073711
11:18:22|0.073722
11:18:23|0.073723
11:18:24|0.073726
11:18:25|0.073728
11:18:26|0.073714
11:18:27|0.073714
11:18:28|0.073717
11:18:29|0.073717
11:18:30|0.073717
11:18:31|0.073718
11:18:32|0.073717
11:18:33|0.073717
11:18:34|0.073717
11:18:35|0.073716
11:18:36|0.073715
11:18:37|0.073711
11:18:38|0.073711
11:18:39|0.073709
11:18:40|0.073709
11:18:41|0.073709
11:18:42|0.073714
11:18:43|0.073714
11:18:44|0.073714
11:18:45|0.07372
11:18:46|0.073716
11:18:47|0.07371
11:18:48|0.07371
11:18:50|0.073716
11:18:51|0.073717
11:18:52|0.073717
11:18:53|0.07371
11:18:54|0.073713
11:18:54|0.07371
11:18:56|0.07371
11:18:56|0.07371
11:18:57|0.07371
11:18:59|0.073692
11:19:00|0.073692
11:19:01|0.073692
11:19:02|0.073693
11:19:03|0.073692
11:19:04|0.073686
11:19:05|0.073697
11:19:05|0.073697
11:19:07|0.073697
11:19:08|0.073697
11:19:08|0.073694
11:19:11|0.073694
11:19:11|0.073694
11:19:12|0.073694
11:19:13|0.073702
11:19:15|0.073702
11:19:16|0.073702
11:19:18|0.073705
11:19:19|0.073711
11:19:20|0.073711
11:19:21|0.073711
11:19:22|0.073711
11:19:23|0.073711
11:19:24|0.073711
11:19:25|0.073719
11:19:26|0.073719
11:19:27|0.073719
11:19:28|0.073721
11:19:30|0.07373
11:19:31|0.07373
11:19:31|0.07373
11:19:33|0.07373
11:19:34|0.07373
11:19:34|0.07373
11:19:36|0.073733
11:19:37|0.073733
11:19:38|0.073733
11:19:39|0.073733
11:19:39|0.073732
11:19:41|0.073735
11:19:42|0.073735
11:19:42|0.073735
11:19:43|0.073735
11:19:45|0.073736
11:19:45|0.073736
11:19:46|0.073722
11:19:47|0.073722
11:19:49|0.073722
11:19:50|0.073722
11:19:50|0.07373
11:19:52|0.07373
11:19:53|0.073733
11:19:53|0.073731
11:19:55|0.073731
11:19:56|0.073731
11:19:56|0.073731
11:19:58|0.073731
11:19:58|0.073731
11:19:59|0.073731
11:20:01|0.073731
11:20:02|0.073731
11:20:03|0.073731
11:20:03|0.073736
11:20:05|0.073731
11:20:05|0.073729
11:20:07|0.073729
11:20:07|0.07373
11:20:08|0.07373
11:20:09|0.07373
11:20:12|0.07373
11:20:13|0.07373
11:20:14|0.073733
11:20:15|0.073731
11:20:16|0.073732
11:20:17|0.073732
11:20:18|0.073732
11:20:19|0.073732
11:20:20|0.073738
11:20:21|0.073738
11:20:22|0.073746
11:20:23|0.073749
11:20:24|0.073739
11:20:25|0.073741
11:20:26|0.073741
11:20:27|0.073742
11:20:28|0.073742
11:20:29|0.073742
11:20:30|0.073739
11:20:31|0.073753
11:20:32|0.073753
11:20:33|0.073753
11:20:34|0.073752
11:20:35|0.073752
11:20:36|0.073749
11:20:37|0.073749
11:20:38|0.073749
11:20:39|0.073749
11:20:41|0.073753
11:20:42|0.073753
11:20:43|0.073745
11:20:44|0.073745
11:20:45|0.073745
11:20:46|0.073745
11:20:47|0.073745
11:20:48|0.073745
11:20:49|0.073745
11:20:50|0.073745
11:20:52|0.073744
11:20:52|0.073743
11:20:53|0.073743
11:20:55|0.073743
11:20:56|0.073743
11:20:57|0.073743
11:20:58|0.073743
11:20:59|0.073743
11:21:00|0.073743
11:21:01|0.073743
11:21:02|0.073743
11:21:03|0.073743
11:21:04|0.073743
11:21:05|0.073743
11:21:06|0.073747
11:21:07|0.073739
11:21:09|0.073732
11:21:09|0.073732
11:21:11|0.073732
11:21:13|0.073726
11:21:13|0.073727
11:21:15|0.073724
11:21:17|0.073724
11:21:18|0.073724
11:21:19|0.073725
11:21:19|0.073728
11:21:20|0.073728
11:21:22|0.073727
11:21:23|0.073727
11:21:24|0.073723
11:21:24|0.073723
11:21:26|0.073723
11:21:28|0.073723
11:21:29|0.073723
11:21:30|0.073717
11:21:31|0.073717
11:21:32|0.073717
11:21:33|0.073717
11:21:34|0.073717
11:21:35|0.073718
11:21:36|0.073718
11:21:37|0.073717
11:21:38|0.073717
11:21:39|0.073717
11:21:40|0.073715
11:21:41|0.073715
11:21:42|0.073715
11:21:43|0.073716
11:21:45|0.07372
11:21:45|0.073716
11:21:46|0.073714
11:21:47|0.073714
11:21:49|0.073715
11:21:50|0.073714
11:21:51|0.073714
11:21:52|0.073714
11:21:53|0.073714
11:21:53|0.073714
11:21:55|0.073714
11:21:56|0.073725
11:21:56|0.073739
11:21:58|0.073743
11:21:59|0.073743
11:22:00|0.073743
11:22:01|0.073743
11:22:01|0.073743
11:22:02|0.073743
11:22:04|0.073743
11:22:05|0.07374
11:22:06|0.07374
11:22:06|0.07374
11:22:08|0.073741
11:22:09|0.07374
11:22:10|0.07374
11:22:11|0.07374
11:22:12|0.07374
11:22:14|0.073736
11:22:15|0.073726
11:22:16|0.073731
11:22:16|0.073733
11:22:17|0.073734
11:22:18|0.073733
11:22:19|0.073733
11:22:20|0.073733
11:22:21|0.073733
11:22:23|0.073726
11:22:24|0.073726
11:22:25|0.073726
11:22:26|0.073726
11:22:27|0.073713
11:22:28|0.073712
11:22:29|0.073712
11:22:30|0.073712
11:22:31|0.07372
11:22:32|0.073736
11:22:33|0.073729
11:22:34|0.073729
11:22:35|0.07373
11:22:36|0.07373
11:22:37|0.07373
11:22:38|0.07373
11:22:39|0.07373
11:22:40|0.073734
11:22:41|0.073734
11:22:42|0.073734
11:22:43|0.07373
11:22:44|0.07373
11:22:45|0.07373
11:22:46|0.07373
11:22:47|0.07373
11:22:48|0.07373
11:22:49|0.073735
11:22:50|0.073736
11:22:51|0.073735
11:22:52|0.073735
11:22:53|0.073741
11:22:54|0.073741
11:22:55|0.073741
11:22:56|0.073741
11:22:57|0.073741
11:22:58|0.073741
11:22:59|0.073741
11:23:00|0.073741
11:23:01|0.073741
11:23:02|0.073736
11:23:03|0.073735
11:23:04|0.073735
11:23:05|0.073735
11:23:06|0.073722
11:23:07|0.073722
11:23:08|0.073723
11:23:09|0.073722
11:23:10|0.073722
11:23:11|0.073722
11:23:12|0.073722
11:23:14|0.073722
11:23:15|0.073722
11:23:16|0.073722
11:23:18|0.073726
11:23:19|0.073726
11:23:19|0.073726
11:23:21|0.073726
11:23:22|0.073731
11:23:23|0.073731
11:23:24|0.073735
11:23:24|0.073735
11:23:25|0.073735
11:23:27|0.073735
11:23:27|0.073735
11:23:29|0.073727
11:23:30|0.073727
11:23:30|0.073727
11:23:32|0.073727
11:23:33|0.073727
11:23:33|0.073728
11:23:34|0.073729
11:23:35|0.073729
11:23:36|0.073727
11:23:38|0.073727
11:23:39|0.073728
11:23:39|0.073727
11:23:40|0.073727
11:23:42|0.073727
11:23:43|0.073733
11:23:43|0.073733
11:23:45|0.073735
11:23:46|0.073735
11:23:47|0.073735
11:23:48|0.073735
11:23:49|0.073735
11:23:50|0.073727
11:23:50|0.073727
11:23:52|0.073734
11:23:53|0.073734
11:23:53|0.073734
11:23:55|0.073734
11:23:56|0.073733
11:23:56|0.073733
11:23:57|0.073733
11:23:59|0.073732
11:24:01|0.073732
11:24:01|0.073732
11:24:02|0.073732
11:24:03|0.073729
11:24:04|0.073729
11:24:05|0.073726
11:24:06|0.073731
11:24:07|0.073731
11:24:08|0.07373
11:24:09|0.073731
11:24:10|0.073731
11:24:11|0.07373
11:24:12|0.07373
11:24:13|0.073725
11:24:15|0.073725
11:24:16|0.073725
11:24:17|0.073723
11:24:19|0.073723
11:24:21|0.073724
11:24:22|0.073724
11:24:23|0.073722
11:24:24|0.073708
11:24:25|0.073709
11:24:26|0.073709
11:24:27|0.073708
11:24:28|0.073708
11:24:29|0.073709
11:24:29|0.073709
11:24:31|0.073713
11:24:31|0.073713
11:24:33|0.073727
11:24:34|0.073734
11:24:35|0.073725
11:24:36|0.073729
11:24:37|0.073731
11:24:37|0.073731
11:24:39|0.07373
11:24:40|0.07373
11:24:40|0.07373
11:24:42|0.07373
11:24:42|0.073731
11:24:44|0.07374
11:24:44|0.07374
11:24:46|0.07374
11:24:46|0.07374
11:24:47|0.073739
11:24:48|0.073732
11:24:50|0.073738
11:24:50|0.073738
11:24:52|0.073735
11:24:53|0.073737
11:24:53|0.073741
11:24:54|0.073735
11:24:56|0.073737
11:24:56|0.073734
11:24:57|0.073727
11:24:58|0.073727
11:24:59|0.073735
11:25:01|0.073732
11:25:01|0.073732
11:25:03|0.073732
11:25:04|0.073732
11:25:04|0.073732
11:25:05|0.073732
11:25:07|0.073732
11:25:07|0.073732
11:25:09|0.073732
11:25:09|0.073731
11:25:10|0.073733
11:25:11|0.07374
11:25:12|0.07374
11:25:13|0.073741
11:25:16|0.073739
11:25:17|0.073733
11:25:18|0.073735
11:25:19|0.073727
11:25:21|0.073729
11:25:23|0.073724
11:25:24|0.073724
11:25:24|0.073724
11:25:25|0.073727
11:25:27|0.073727
11:25:27|0.073731
11:25:29|0.073731
11:25:30|0.073734
11:25:31|0.073735
11:25:32|0.073734
11:25:33|0.073734
11:25:34|0.073732
11:25:36|0.073732
11:25:37|0.073732
11:25:38|0.073732
11:25:38|0.073732
11:25:40|0.073735
11:25:41|0.073733
11:25:41|0.073733
11:25:43|0.073738
11:25:44|0.073738
11:25:45|0.073738
11:25:45|0.073737
11:25:47|0.073739
11:25:48|0.073739
11:25:49|0.073736
11:25:50|0.073738
11:25:51|0.073741
11:25:52|0.073741
11:25:53|0.073742
11:25:54|0.07374
11:25:55|0.07374
11:25:56|0.073742
11:25:57|0.073743
11:25:57|0.073743
11:25:58|0.073743
11:26:00|0.073741
11:26:01|0.073737
11:26:01|0.073737
11:26:02|0.073737
11:26:03|0.073735
11:26:05|0.073735
11:26:06|0.073734
11:26:06|0.073734
11:26:07|0.073734
11:26:09|0.073729
11:26:10|0.073729
11:26:11|0.073729
11:26:12|0.073729
11:26:12|0.073729
11:26:13|0.073729
11:26:15|0.073728
11:26:17|0.073724
11:26:18|0.073736
11:26:19|0.073737
11:26:20|0.073734
11:26:21|0.073733
11:26:23|0.073743
11:26:24|0.073743
11:26:24|0.073743
11:26:26|0.073742
11:26:27|0.073742
11:26:28|0.073742
11:26:28|0.073742
11:26:30|0.07373
11:26:31|0.07373
11:26:32|0.07373
11:26:33|0.073729
11:26:34|0.07373
11:26:35|0.07373
11:26:36|0.073729
11:26:37|0.073728
11:26:38|0.073728
11:26:39|0.073728
11:26:40|0.07373
11:26:41|0.07373
11:26:42|0.07373
11:26:43|0.07373
11:26:44|0.07373
11:26:45|0.073728
11:26:46|0.073728
11:26:47|0.073728
11:26:48|0.073728
11:26:49|0.073717
11:26:50|0.073717
11:26:51|0.073716
11:26:52|0.073716
11:26:53|0.073716
11:26:54|0.073716
11:26:55|0.073716
11:26:56|0.073712
11:26:57|0.073712
11:26:58|0.073712
11:27:00|0.073697
11:27:01|0.073708
11:27:02|0.073708
11:27:03|0.073701
11:27:04|0.073699
11:27:05|0.073698
11:27:06|0.073702
11:27:07|0.073702
11:27:08|0.073712
11:27:09|0.07371
11:27:10|0.07371
11:27:11|0.07371
11:27:12|0.07371
11:27:13|0.07371
11:27:14|0.07371
11:27:15|0.073713
11:27:16|0.073715
11:27:18|0.073715
11:27:19|0.073715
11:27:19|0.073715
11:27:22|0.073714
11:27:23|0.073714
11:27:23|0.07371
11:27:25|0.073709
11:27:26|0.073709
11:27:27|0.073709
11:27:28|0.073708
11:27:29|0.073708
11:27:30|0.073723
11:27:31|0.073712
11:27:33|0.073712
11:27:34|0.073712
11:27:34|0.073712
11:27:36|0.073712
11:27:37|0.073728
11:27:38|0.073728
11:27:39|0.073728
11:27:40|0.073726
11:27:41|0.073726
11:27:42|0.073725
11:27:42|0.073723
11:27:44|0.073724
11:27:45|0.073724
11:27:45|0.073724
11:27:47|0.073724
11:27:48|0.073728
11:27:49|0.073728
11:27:50|0.073728
11:27:51|0.073728
11:27:52|0.073728
11:27:53|0.073729
11:27:54|0.07373
11:27:55|0.07373
11:27:56|0.07373
11:27:57|0.07373
11:27:58|0.07373
11:27:59|0.07373
11:28:00|0.07373
11:28:01|0.07373
11:28:02|0.07373
11:28:03|0.07373
11:28:04|0.07373
11:28:05|0.07373
11:28:06|0.07373
11:28:07|0.07373
11:28:08|0.07373
11:28:09|0.07373
11:28:10|0.07373
11:28:11|0.073729
11:28:12|0.07373
11:28:13|0.07373
11:28:14|0.07373
11:28:15|0.07373
11:28:16|0.073729
11:28:18|0.073729
11:28:18|0.07373
11:28:21|0.073729
11:28:23|0.073729
11:28:23|0.07373
11:28:24|0.07373
11:28:26|0.07373
11:28:27|0.07373
11:28:27|0.07373
11:28:28|0.07373
11:28:29|0.07373
11:28:30|0.07373
11:28:31|0.07373
11:28:32|0.07373
11:28:33|0.073714
11:28:34|0.073714
11:28:35|0.073716
11:28:36|0.073715
11:28:37|0.073715
11:28:38|0.073715
11:28:39|0.073715
11:28:40|0.073715
11:28:41|0.073714
11:28:42|0.073714
11:28:44|0.073714
11:28:44|0.073714
11:28:46|0.073713
11:28:46|0.073712
11:28:47|0.073712
11:28:48|0.073712
11:28:49|0.073715
11:28:50|0.073715
11:28:51|0.073715
11:28:52|0.073722
11:28:53|0.073722
11:28:54|0.073722
11:28:55|0.07372
11:28:56|0.073719
11:28:57|0.07372
11:28:58|0.07371
11:28:59|0.07371
11:29:00|0.073709
11:29:02|0.073709
11:29:02|0.073709
11:29:03|0.073709
11:29:04|0.073705
11:29:05|0.073705
11:29:06|0.073703
11:29:07|0.073703
11:29:08|0.073703
11:29:09|0.073703
11:29:11|0.073703
11:29:11|0.073703
11:29:12|0.073691
11:29:13|0.073692
11:29:14|0.073692
11:29:16|0.073692
11:29:16|0.073692
11:29:17|0.073692
11:29:19|0.073678
11:29:21|0.07368
11:29:22|0.07368
11:29:23|0.073682
11:29:24|0.073682
11:29:25|0.073682
11:29:26|0.07368
11:29:27|0.073675
11:29:28|0.073675
11:29:29|0.073675
11:29:30|0.073675
11:29:31|0.073679
11:29:32|0.073678
11:29:34|0.073678
11:29:35|0.073678
11:29:36|0.073678
11:29:37|0.073678
11:29:38|0.073678
11:29:39|0.073678
11:29:40|0.073678
11:29:40|0.073678
11:29:41|0.073672
11:29:43|0.073677
11:29:44|0.073677
11:29:45|0.073674
11:29:46|0.073674
11:29:47|0.073674
11:29:48|0.073674
11:29:49|0.073675
11:29:51|0.073675
11:29:52|0.073675
11:29:53|0.073675
11:29:54|0.073675
11:29:55|0.073675
11:29:56|0.073675
11:29:56|0.073675
11:29:58|0.073675
11:29:58|0.073675
11:29:59|0.073675
11:30:01|0.073674
11:30:02|0.073669
11:30:02|0.07367
11:30:03|0.073671
11:30:04|0.073673
11:30:06|0.073676
11:30:06|0.073676
11:30:07|0.073676
11:30:09|0.073679
11:30:09|0.073674
11:30:10|0.073674
11:30:12|0.073674
11:30:12|0.073674
11:30:14|0.073678
11:30:14|0.073678
11:30:16|0.073675
11:30:17|0.073674
11:30:17|0.073674
11:30:18|0.073674
11:30:20|0.073673
11:30:21|0.073673
11:30:22|0.073673
11:30:24|0.073675
11:30:25|0.073675
11:30:26|0.073675
11:30:27|0.073675
11:30:28|0.073675
11:30:29|0.073674
11:30:30|0.073673
11:30:32|0.073673
11:30:32|0.073666
11:30:33|0.073669
11:30:35|0.07367
11:30:35|0.073672
11:30:37|0.073673
11:30:38|0.073674
11:30:39|0.073674
11:30:40|0.073674
11:30:40|0.073691
11:30:41|0.073691
11:30:43|0.073694
11:30:44|0.073674
11:30:44|0.073674
11:30:45|0.073674
11:30:46|0.073675
11:30:47|0.073675
11:30:49|0.073671
11:30:50|0.073671
11:30:51|0.073672
11:30:52|0.073672
11:30:53|0.073672
11:30:54|0.073672
11:30:55|0.07367
11:30:56|0.07367
11:30:57|0.073675
11:30:58|0.073674
11:30:58|0.073671
11:30:59|0.073672
11:31:02|0.073671
11:31:02|0.07367
11:31:03|0.07367
11:31:04|0.073667
11:31:05|0.073666
11:31:07|0.073666
11:31:07|0.073666
11:31:08|0.073666
11:31:09|0.073666
11:31:10|0.073666
11:31:11|0.073671
11:31:12|0.073671
11:31:13|0.073671
11:31:15|0.073671
11:31:15|0.07367
11:31:16|0.07367
11:31:17|0.073671
11:31:18|0.073671
11:31:19|0.073675
11:31:21|0.073672
11:31:23|0.073672
11:31:25|0.073672
11:31:26|0.073672
11:31:26|0.073671
11:31:28|0.073671
11:31:29|0.073672
11:31:30|0.073672
11:31:32|0.073672
11:31:34|0.073672
11:31:35|0.07368
11:31:36|0.073679
11:31:37|0.073679
11:31:38|0.073679
11:31:39|0.073679
11:31:39|0.073679
11:31:41|0.073679
11:31:42|0.073675
11:31:43|0.073675
11:31:44|0.073675
11:31:45|0.073673
11:31:46|0.073671
11:31:47|0.073671
11:31:48|0.073675
11:31:49|0.073676
11:31:50|0.073676
11:31:51|0.073676
11:31:52|0.073679
11:31:53|0.073679
11:31:54|0.073688
11:31:55|0.073688
11:31:56|0.073688
11:31:57|0.073688
11:31:58|0.073684
11:31:59|0.073685
11:32:00|0.073685
11:32:01|0.073691
11:32:02|0.07369
11:32:03|0.073692
11:32:05|0.073692
11:32:06|0.073692
11:32:07|0.073692
11:32:08|0.073692
11:32:09|0.073692
11:32:10|0.073692
11:32:11|0.073687
11:32:12|0.07369
11:32:14|0.07369
11:32:14|0.07369
11:32:15|0.07369
11:32:16|0.07369
11:32:17|0.07369
11:32:18|0.07369
11:32:20|0.07369
11:32:20|0.073686
11:32:21|0.07368
11:32:24|0.073682
11:32:25|0.073682
11:32:26|0.073682
11:32:27|0.073684
11:32:28|0.073688
11:32:29|0.073688
11:32:30|0.073685
11:32:31|0.073684
11:32:32|0.073686
11:32:33|0.073686
11:32:34|0.073686
11:32:35|0.073686
11:32:36|0.073686
11:32:38|0.073686
11:32:39|0.073686
11:32:40|0.073686
11:32:41|0.073686
11:32:42|0.073684
11:32:43|0.073684
11:32:43|0.073684
11:32:45|0.073684
11:32:46|0.073684
11:32:47|0.073685
11:32:48|0.073685
11:32:49|0.073684
11:32:50|0.073684
11:32:50|0.073684
11:32:52|0.073677
11:32:52|0.073677
11:32:54|0.073677
11:32:54|0.073677
11:32:55|0.073667
11:32:57|0.073657
11:32:58|0.073655
11:32:59|0.073667
11:32:59|0.073667
11:33:01|0.073669
11:33:02|0.073669
11:33:03|0.073669
11:33:04|0.073669
11:33:05|0.073669
11:33:06|0.073674
11:33:07|0.073674
11:33:08|0.073677
11:33:09|0.073677
11:33:10|0.073677
11:33:10|0.073685
11:33:11|0.073685
11:33:12|0.073681
11:33:14|0.073681
11:33:15|0.073675
11:33:15|0.073673
11:33:16|0.073673
11:33:17|0.073675
11:33:19|0.073677
11:33:19|0.073676
11:33:21|0.073677
11:33:21|0.073679
11:33:22|0.073677
11:33:25|0.073679
11:33:26|0.07368
11:33:27|0.07368
11:33:27|0.07368
11:33:29|0.073681
11:33:29|0.073681
11:33:30|0.073681
11:33:32|0.073681
11:33:33|0.073681
11:33:34|0.073681
11:33:35|0.073681
11:33:36|0.073681
11:33:37|0.073681
11:33:38|0.073681
11:33:39|0.073681
11:33:40|0.073681
11:33:41|0.073681
11:33:42|0.073681
11:33:43|0.073681
11:33:44|0.073681
11:33:46|0.073681
11:33:46|0.073681
11:33:47|0.073692
11:33:48|0.073692
11:33:49|0.073699
11:33:50|0.073717
11:33:52|0.073725
11:33:53|0.073725
11:33:54|0.073728
11:33:55|0.073728
11:33:56|0.07373
11:33:57|0.073737
11:33:58|0.073737
11:33:59|0.073737
11:34:01|0.073736
11:34:02|0.073736
11:34:03|0.073739
11:34:04|0.073739
11:34:05|0.073739
11:34:06|0.07374
11:34:07|0.073742
11:34:08|0.073742
11:34:09|0.073735
11:34:10|0.073734
11:34:11|0.073732
11:34:12|0.073732
11:34:13|0.073723
11:34:14|0.073722
11:34:15|0.073722
11:34:16|0.073722
11:34:17|0.073722
11:34:18|0.073722
11:34:19|0.073722
11:34:20|0.073722
11:34:21|0.073721
11:34:22|0.073721
11:34:23|0.073723
11:34:25|0.073723
11:34:26|0.073719
11:34:28|0.073719
11:34:28|0.073719
11:34:30|0.073722
11:34:30|0.073722
11:34:31|0.073722
11:34:32|0.073722
11:34:34|0.073721
11:34:35|0.073721
11:34:36|0.073721
11:34:37|0.073721
11:34:38|0.073721
11:34:39|0.073722
11:34:40|0.073722
11:34:41|0.073722
11:34:42|0.073722
11:34:43|0.073722
11:34:44|0.073722
11:34:46|0.073713
11:34:47|0.073713
11:34:48|0.073713
11:34:50|0.073713
11:34:51|0.073713
11:34:51|0.073713
11:34:53|0.073713
11:34:53|0.073713
11:34:55|0.073713
11:34:57|0.073713
11:34:57|0.073713
11:34:58|0.073732
11:35:00|0.073732
11:35:01|0.073729
11:35:02|0.073729
11:35:03|0.07373
11:35:04|0.07373
11:35:05|0.073727
11:35:06|0.073727
11:35:07|0.073727
11:35:08|0.073727
11:35:09|0.073727
11:35:10|0.073727
11:35:11|0.073727
11:35:12|0.073727
11:35:13|0.073735
11:35:14|0.07373
11:35:15|0.07373
11:35:16|0.07373
11:35:17|0.07373
11:35:19|0.073726
11:35:20|0.073722
11:35:20|0.073722
11:35:22|0.073722
11:35:23|0.073722
11:35:23|0.073718
11:35:26|0.073718
11:35:27|0.073701
11:35:28|0.073706
11:35:29|0.073706
11:35:31|0.073693
11:35:32|0.073693
11:35:33|0.073693
11:35:34|0.073696
11:35:35|0.073696
11:35:36|0.073696
11:35:37|0.073687
11:35:38|0.073685
11:35:39|0.073675
11:35:40|0.07368
11:35:41|0.07368
11:35:43|0.07368
11:35:43|0.07368
11:35:44|0.07368
11:35:45|0.073678
11:35:47|0.073673
11:35:48|0.073673
11:35:48|0.073671
11:35:49|0.073671
11:35:51|0.073671
11:35:51|0.073671
11:35:53|0.073671
11:35:53|0.07368
11:35:54|0.07368
11:35:56|0.07368
11:35:56|0.073686
11:35:58|0.073682
11:35:59|0.073682
11:35:59|0.073682
11:36:01|0.073656
11:36:01|0.073682
11:36:03|0.073679
11:36:04|0.073677
11:36:04|0.073672
11:36:06|0.073672
11:36:07|0.073675
11:36:07|0.073676
11:36:09|0.073676
11:36:10|0.073683
11:36:10|0.073687
11:36:11|0.073687
11:36:13|0.073687
11:36:14|0.073687
11:36:15|0.073687
11:36:16|0.073687
11:36:17|0.073687
11:36:18|0.073686
11:36:19|0.073686
11:36:21|0.073687
11:36:22|0.073687
11:36:22|0.073687
11:36:24|0.073687
11:36:24|0.073687
11:36:26|0.073686
11:36:28|0.073688
11:36:29|0.073693
11:36:30|0.073693
11:36:31|0.073693
11:36:32|0.073692
11:36:33|0.073691
11:36:34|0.073692
11:36:36|0.073692
11:36:37|0.073685
11:36:37|0.073685
11:36:38|0.073685
11:36:40|0.073685
11:36:41|0.073685
11:36:42|0.073685
11:36:43|0.073685
11:36:44|0.073685
11:36:44|0.073685
11:36:45|0.073681
11:36:47|0.073681
11:36:47|0.073681
11:36:49|0.073681
11:36:49|0.073681
11:36:50|0.07368
11:36:52|0.073675
11:36:53|0.073676
11:36:54|0.073676
11:36:55|0.07367
11:36:55|0.07367
11:36:57|0.07367
11:36:58|0.07367
11:36:58|0.07367
11:37:00|0.073666
11:37:01|0.073667
11:37:02|0.073667
11:37:03|0.073667
11:37:04|0.073667
11:37:05|0.073667
11:37:06|0.073667
11:37:07|0.07367
11:37:08|0.07367
11:37:08|0.073671
11:37:10|0.073672
11:37:11|0.073672
11:37:11|0.073672
11:37:13|0.073671
11:37:14|0.073671
11:37:15|0.073671
11:37:16|0.073671
11:37:16|0.073663
11:37:18|0.073671
11:37:19|0.073672
11:37:20|0.073672
11:37:20|0.073671
11:37:22|0.073668
11:37:23|0.073668
11:37:24|0.073662
11:37:24|0.073662
11:37:26|0.073662
11:37:28|0.073661
11:37:29|0.073662
11:37:30|0.073663
11:37:31|0.073663
11:37:32|0.073663
11:37:33|0.073661
11:37:34|0.073662
11:37:35|0.073662
11:37:36|0.073665
11:37:37|0.073665
11:37:38|0.073665
11:37:39|0.073665
11:37:40|0.073665
11:37:41|0.073665
11:37:42|0.073665
11:37:43|0.073665
11:37:44|0.073665
11:37:45|0.073665
11:37:46|0.073665
11:37:47|0.073665
11:37:48|0.073661
11:37:49|0.073661
11:37:50|0.073661
11:37:51|0.073661
11:37:52|0.073661
11:37:53|0.073662
11:37:54|0.073662
11:37:55|0.073662
11:37:56|0.073663
11:37:57|0.073661
11:37:58|0.073661
11:37:59|0.073661
11:38:00|0.073642
11:38:01|0.073642
11:38:02|0.073642
11:38:03|0.073642
11:38:04|0.073644
11:38:05|0.073644
11:38:06|0.073644
11:38:07|0.073644
11:38:09|0.073644
11:38:10|0.073648
11:38:11|0.07365
11:38:12|0.07365
11:38:13|0.07365
11:38:15|0.07365
11:38:16|0.07365
11:38:16|0.07365
11:38:17|0.07365
11:38:18|0.07365
11:38:19|0.07365
11:38:20|0.07365
11:38:21|0.073659
11:38:22|0.073659
11:38:23|0.073654
11:38:25|0.073654
11:38:25|0.073654
11:38:26|0.073655
11:38:28|0.073656
11:38:30|0.073656
11:38:31|0.073641
11:38:33|0.073642
11:38:35|0.073642
11:38:35|0.073641
11:38:37|0.073642
11:38:37|0.073641
11:38:38|0.073642
11:38:40|0.073635
11:38:40|0.073635
11:38:41|0.073633
11:38:42|0.073634
11:38:43|0.073634
11:38:44|0.073634
11:38:45|0.073627
11:38:46|0.073627
11:38:47|0.073627
11:38:48|0.073627
11:38:50|0.073627
11:38:51|0.07363
11:38:52|0.07363
11:38:53|0.07363
11:38:54|0.07363
11:38:55|0.07363
11:38:56|0.07363
11:38:57|0.07362
11:38:58|0.07362
11:38:59|0.07362
11:39:00|0.07362
11:39:01|0.07362
11:39:02|0.07362
11:39:03|0.07363
11:39:04|0.07363
11:39:05|0.073629
11:39:06|0.073623
11:39:07|0.073623
11:39:08|0.073627
11:39:09|0.073628
11:39:10|0.073628
11:39:11|0.073628
11:39:12|0.073628
11:39:13|0.07363
11:39:14|0.07363
11:39:15|0.07363
11:39:16|0.073628
11:39:17|0.073628
11:39:18|0.073628
11:39:19|0.073634
11:39:20|0.073631
11:39:21|0.073631
11:39:22|0.073631
11:39:23|0.073631
11:39:24|0.073632
11:39:25|0.073632
11:39:26|0.073632
11:39:27|0.073635
11:39:28|0.073635
11:39:30|0.073634
11:39:31|0.073634
11:39:31|0.073634
11:39:33|0.073634
11:39:34|0.073634
11:39:35|0.073634
11:39:36|0.073645
11:39:37|0.073645
11:39:38|0.073645
11:39:39|0.073645
11:39:40|0.073644
11:39:41|0.073646
11:39:42|0.07365
11:39:43|0.07365
11:39:44|0.07365
11:39:45|0.07365
11:39:46|0.073656
11:39:47|0.073656
11:39:48|0.073656
11:39:48|0.073659
11:39:50|0.073659
11:39:51|0.073659
11:39:52|0.073658
11:39:53|0.073659
11:39:54|0.073661
11:39:54|0.07366
11:39:56|0.07366
11:39:57|0.073653
11:39:58|0.073653
11:39:59|0.073653
11:40:00|0.073653
11:40:01|0.073651
11:40:01|0.073651
11:40:03|0.073652
11:40:03|0.073652
11:40:05|0.073652
11:40:06|0.073646
11:40:06|0.073645
11:40:08|0.073645
11:40:09|0.073645
11:40:09|0.073645
11:40:11|0.073658
11:40:12|0.073658
11:40:13|0.073658
11:40:15|0.073661
11:40:15|0.073655
11:40:16|0.07366
11:40:17|0.073661
11:40:18|0.073661
11:40:19|0.073661
11:40:21|0.073661
11:40:21|0.073661
11:40:22|0.073661
11:40:24|0.073661
11:40:24|0.073662
11:40:26|0.073662
11:40:26|0.073662
11:40:28|0.07367
11:40:28|0.07367
11:40:31|0.073679
11:40:31|0.073678
11:40:33|0.073678
11:40:33|0.073678
11:40:35|0.073678
11:40:35|0.073678
11:40:36|0.073678
11:40:37|0.073671
11:40:39|0.07365
11:40:41|0.07365
11:40:41|0.073671
11:40:42|0.073671
11:40:43|0.073671
11:40:44|0.073671
11:40:45|0.073671
11:40:46|0.073671
11:40:48|0.073671
11:40:49|0.073671
11:40:50|0.073671
11:40:51|0.073671
11:40:52|0.073679
11:40:53|0.073675
11:40:54|0.073676
11:40:55|0.073676
11:40:56|0.073676
11:40:57|0.073676
11:40:58|0.073676
11:40:59|0.073673
11:41:00|0.073673
11:41:01|0.073675
11:41:02|0.073663
11:41:03|0.073664
11:41:04|0.073669
11:41:05|0.07367
11:41:07|0.073677
11:41:07|0.073677
11:41:08|0.073677
11:41:09|0.073674
11:41:10|0.073674
11:41:11|0.073674
11:41:12|0.073674
11:41:14|0.073674
11:41:14|0.073674
11:41:16|0.073674
11:41:17|0.073676
11:41:17|0.073676
11:41:19|0.073676
11:41:19|0.073676
11:41:21|0.073676
11:41:21|0.073676
11:41:23|0.073672
11:41:24|0.073672
11:41:24|0.073672
11:41:25|0.073674
11:41:27|0.073674
11:41:27|0.073674
11:41:29|0.073671
11:41:30|0.073671
11:41:32|0.073671
11:41:33|0.073671
11:41:34|0.073671
11:41:34|0.073672
11:41:36|0.073672
11:41:37|0.073671
11:41:38|0.073672
11:41:39|0.073679
11:41:40|0.07368
11:41:42|0.073678
11:41:43|0.073678
11:41:44|0.073678
11:41:45|0.073675
11:41:46|0.073675
11:41:47|0.073675
11:41:48|0.073673
11:41:48|0.073673
11:41:50|0.073673
11:41:51|0.073673
11:41:52|0.073668
11:41:53|0.073677
11:41:54|0.073677
11:41:55|0.073682
11:41:56|0.073688
11:41:56|0.073688
11:41:58|0.073688
11:41:58|0.073688
11:42:00|0.073688
11:42:00|0.073688
11:42:02|0.073689
11:42:04|0.073689
11:42:04|0.073689
11:42:06|0.073689
11:42:07|0.073689
11:42:08|0.073689
11:42:09|0.073691
11:42:10|0.073696
11:42:11|0.073696
11:42:12|0.073681
11:42:13|0.073681
11:42:14|0.073681
11:42:15|0.073681
11:42:16|0.073696
11:42:17|0.07369
11:42:18|0.073691
11:42:19|0.073691
11:42:20|0.073691
11:42:21|0.073698
11:42:22|0.073698
11:42:23|0.073698
11:42:24|0.073698
11:42:25|0.073697
11:42:26|0.073697
11:42:27|0.073695
11:42:28|0.073695
11:42:29|0.073695
11:42:30|0.073696
11:42:32|0.073696
11:42:34|0.073709
11:42:36|0.073709
11:42:36|0.073699
11:42:38|0.073698
11:42:39|0.073697
11:42:40|0.073654
11:42:41|0.073638
11:42:42|0.07365
11:42:43|0.07365
11:42:44|0.07365
11:42:45|0.07365
11:42:46|0.073652
11:42:47|0.073652
11:42:48|0.07365
11:42:50|0.07365
11:42:51|0.073644
11:42:52|0.073644
11:42:53|0.073644
11:42:54|0.073644
11:42:55|0.073643
11:42:55|0.073643
11:42:57|0.073642
11:42:58|0.073638
11:42:59|0.073639
11:43:00|0.073638
11:43:01|0.073616
11:43:02|0.073608
11:43:03|0.073608
11:43:04|0.073608
11:43:04|0.073608
11:43:05|0.073608
11:43:07|0.073622
11:43:08|0.073621
11:43:09|0.073621
11:43:10|0.073621
11:43:11|0.073607
11:43:11|0.073607
11:43:12|0.073607
11:43:13|0.073607
11:43:14|0.073607
11:43:16|0.073607
11:43:17|0.073607
11:43:17|0.073606
11:43:19|0.073607
11:43:20|0.073606
11:43:20|0.073606
11:43:21|0.073607
11:43:23|0.073607
11:43:23|0.073607
11:43:24|0.073605
11:43:26|0.073604
11:43:26|0.073603
11:43:28|0.0736
11:43:29|0.0736
11:43:30|0.073611
11:43:31|0.073613
11:43:31|0.073605
11:43:34|0.0736
11:43:35|0.073567
11:43:36|0.073575
11:43:37|0.073571
11:43:38|0.073571
11:43:40|0.073572
11:43:41|0.073572
11:43:42|0.073568
11:43:43|0.073567
11:43:45|0.07356
11:43:46|0.07356
11:43:46|0.073561
11:43:48|0.07356
11:43:48|0.07356
11:43:50|0.07356
11:43:51|0.073593
11:43:52|0.07361
11:43:53|0.073603
11:43:54|0.073603
11:43:55|0.073576
11:43:56|0.073586
11:43:57|0.073594
11:43:58|0.073594
11:43:59|0.073594
11:44:01|0.073594
11:44:01|0.073587
11:44:03|0.073585
11:44:04|0.073585
11:44:05|0.073585
11:44:05|0.073577
11:44:06|0.073556
11:44:08|0.073551
11:44:09|0.073547
11:44:10|0.073543
11:44:11|0.073543
11:44:12|0.07354
11:44:13|0.07354
11:44:14|0.073546
11:44:14|0.073546
11:44:16|0.073546
11:44:17|0.073557
11:44:18|0.073557
11:44:18|0.073561
11:44:20|0.073572
11:44:21|0.073564
11:44:22|0.073564
11:44:23|0.073558
11:44:24|0.073557
11:44:25|0.073574
11:44:26|0.07357
11:44:27|0.073573
11:44:28|0.073573
11:44:29|0.073573
11:44:30|0.073581
11:44:31|0.073581
11:44:32|0.073581
11:44:33|0.073579
11:44:35|0.073579
11:44:37|0.073576
11:44:37|0.073576
11:44:39|0.073588
11:44:40|0.073594
11:44:41|0.07359
11:44:42|0.073587
11:44:43|0.073587
11:44:45|0.073589
11:44:46|0.073597
11:44:47|0.073597
11:44:48|0.073597
11:44:48|0.073603
11:44:50|0.073603
11:44:51|0.073612
11:44:51|0.073611
11:44:52|0.073611
11:44:54|0.073613
11:44:54|0.073613
11:44:55|0.073613
11:44:57|0.07362
11:44:57|0.07362
11:44:58|0.073615
11:44:59|0.073615
11:45:00|0.073616
11:45:01|0.073616
11:45:03|0.073616
11:45:04|0.073616
11:45:04|0.073603
11:45:05|0.073603
11:45:07|0.073603
11:45:07|0.07361
11:45:08|0.07361
11:45:10|0.073587
11:45:11|0.073601
11:45:11|0.073599
11:45:13|0.073596
11:45:13|0.073596
11:45:14|0.073611
11:45:15|0.073606
11:45:16|0.073606
11:45:17|0.073601
11:45:18|0.073602
11:45:19|0.073604
11:45:20|0.073608
11:45:22|0.073611
11:45:22|0.073611
11:45:23|0.073613
11:45:24|0.073613
11:45:25|0.073614
11:45:26|0.073614
11:45:27|0.073614
11:45:28|0.073614
11:45:29|0.073614
11:45:31|0.073614
11:45:31|0.073614
11:45:32|0.073613
11:45:33|0.073612
11:45:36|0.073612
11:45:36|0.073613
11:45:38|0.073613
11:45:39|0.073618
11:45:41|0.073611
11:45:42|0.073613
11:45:43|0.073613
11:45:44|0.073612
11:45:45|0.073611
11:45:46|0.073611
11:45:47|0.0736
11:45:48|0.073609
11:45:49|0.073608
11:45:50|0.0736
11:45:51|0.0736
11:45:53|0.073603
11:45:53|0.073602
11:45:54|0.073602
11:45:55|0.073602
11:45:57|0.073602
11:45:58|0.073605
11:45:59|0.073605
11:45:59|0.073604
11:46:01|0.073604
11:46:02|0.073604
11:46:02|0.073604
11:46:04|0.073605
11:46:05|0.073605
11:46:06|0.073605
11:46:07|0.073604
11:46:07|0.073604
11:46:08|0.073604
11:46:10|0.073599
11:46:11|0.0736
11:46:12|0.073609
11:46:13|0.073609
11:46:14|0.073613
11:46:15|0.073613
11:46:16|0.073613
11:46:17|0.073613
11:46:18|0.073613
11:46:19|0.073613
11:46:20|0.073613
11:46:20|0.073615
11:46:22|0.073612
11:46:23|0.073613
11:46:24|0.073613
11:46:25|0.073613
11:46:26|0.073614
11:46:27|0.073614
11:46:28|0.073614
11:46:28|0.073614
11:46:29|0.07361
11:46:30|0.07361
11:46:32|0.07361
11:46:33|0.07361
11:46:34|0.073618
11:46:35|0.073611
11:46:37|0.073611
11:46:37|0.073611
11:46:39|0.073612
11:46:39|0.073612
11:46:41|0.073616
11:46:42|0.073625
11:46:43|0.073625
11:46:44|0.073625
11:46:45|0.073625
11:46:46|0.073626
11:46:47|0.073628
11:46:48|0.073628
11:46:49|0.073628
11:46:50|0.073627
11:46:51|0.073627
11:46:52|0.073622
11:46:53|0.073622
11:46:54|0.073621
11:46:55|0.073621
11:46:56|0.073621
11:46:57|0.073619
11:46:58|0.073619
11:46:59|0.07363
11:47:00|0.07363
11:47:01|0.073629
11:47:02|0.073629
11:47:03|0.073629
11:47:04|0.07362
11:47:05|0.07362
11:47:07|0.073621
11:47:08|0.073621
11:47:09|0.073621
11:47:10|0.073622
11:47:11|0.073622
11:47:11|0.073622
11:47:13|0.073622
11:47:14|0.073622
11:47:14|0.073622
11:47:16|0.07362
11:47:17|0.073621
11:47:18|0.07362
11:47:19|0.07362
11:47:20|0.07362
11:47:21|0.07362
11:47:22|0.073601
11:47:23|0.073604
11:47:24|0.073609
11:47:25|0.073613
11:47:25|0.073613
11:47:26|0.073613
11:47:28|0.073613
11:47:28|0.073621
11:47:29|0.073621
11:47:31|0.073621
11:47:32|0.073612
11:47:33|0.073612
11:47:34|0.073609
11:47:35|0.073616
11:47:37|0.073621
11:47:37|0.073621
11:47:39|0.073621
11:47:41|0.073633
11:47:42|0.073634
11:47:43|0.073615
11:47:45|0.073622
11:47:46|0.073621
11:47:46|0.073621
11:47:48|0.073621
11:47:49|0.073621
11:47:49|0.073617
11:47:51|0.073613
11:47:52|0.073619
11:47:53|0.073619
11:47:54|0.073619
11:47:55|0.073621
11:47:56|0.073621
11:47:56|0.073621
11:47:57|0.073627
11:47:58|0.073622
11:47:59|0.073615
11:48:00|0.07361
11:48:01|0.07361
11:48:02|0.073621
11:48:03|0.073621
11:48:04|0.073621
11:48:05|0.073615
11:48:06|0.073607
11:48:07|0.073607
11:48:08|0.073607
11:48:09|0.073607
11:48:10|0.073607
11:48:12|0.073622
11:48:13|0.073622
11:48:13|0.073625
11:48:15|0.073627
11:48:15|0.073627
11:48:16|0.073634
11:48:17|0.073634
11:48:18|0.073633
11:48:20|0.073636
11:48:21|0.073639
11:48:22|0.073637
11:48:23|0.073638
11:48:23|0.073638
11:48:24|0.073641
11:48:26|0.073641
11:48:26|0.073641
11:48:28|0.073641
11:48:29|0.073641
11:48:29|0.073642
11:48:30|0.073642
11:48:31|0.073642
11:48:33|0.073642
11:48:34|0.073642
11:48:34|0.073641
11:48:36|0.073642
11:48:38|0.073642
11:48:39|0.073642
11:48:40|0.073642
11:48:41|0.073642
11:48:42|0.073641
11:48:43|0.073642
11:48:44|0.073642
11:48:45|0.073642
11:48:46|0.073642
11:48:47|0.073655
11:48:49|0.073654
11:48:50|0.073654
11:48:51|0.073656
11:48:52|0.073656
11:48:53|0.073657
11:48:54|0.073657
11:48:55|0.073657
11:48:55|0.073656
11:48:57|0.073656
11:48:58|0.073656
11:48:59|0.073656
11:48:59|0.073656
11:49:01|0.073657
11:49:02|0.073657
11:49:02|0.073656
11:49:04|0.073656
11:49:05|0.073656
11:49:06|0.073659
11:49:06|0.073654
11:49:08|0.073658
11:49:09|0.073658
11:49:10|0.073658
11:49:12|0.073658
11:49:13|0.073664
11:49:14|0.073664
11:49:15|0.073664
11:49:16|0.073664
11:49:17|0.073664
11:49:18|0.073669
11:49:19|0.073673
11:49:20|0.073678
11:49:21|0.073681
11:49:22|0.073681
11:49:23|0.073681
11:49:25|0.07369
11:49:26|0.073696
11:49:27|0.073697
11:49:28|0.073691
11:49:29|0.073691
11:49:30|0.073691
11:49:31|0.073691
11:49:32|0.073691
11:49:33|0.073697
11:49:34|0.073697
11:49:35|0.073698
11:49:36|0.073699
11:49:37|0.0737
11:49:38|0.0737
11:49:39|0.0737
11:49:41|0.073699
11:49:43|0.0737
11:49:44|0.0737
11:49:44|0.073699
11:49:45|0.073699
11:49:46|0.073699
11:49:48|0.0737
11:49:48|0.0737
11:49:49|0.0737
11:49:51|0.073699
11:49:52|0.073699
11:49:52|0.073699
11:49:53|0.073699
11:49:54|0.0737
11:49:55|0.0737
11:49:56|0.0737
11:49:57|0.0737
11:49:58|0.073699
11:50:00|0.073699
11:50:01|0.073699
11:50:02|0.0737
11:50:03|0.073699
11:50:04|0.073699
11:50:05|0.073699
11:50:06|0.073699
11:50:07|0.0737
11:50:08|0.0737
11:50:09|0.0737
11:50:10|0.0737
11:50:11|0.0737
11:50:12|0.073701
11:50:13|0.07371
11:50:14|0.07371
11:50:15|0.073711
11:50:16|0.073717
11:50:17|0.073718
11:50:18|0.073718
11:50:19|0.073718
11:50:20|0.073718
11:50:21|0.073718
11:50:22|0.073717
11:50:23|0.073716
11:50:24|0.073716
11:50:25|0.073716
11:50:26|0.073716
11:50:27|0.073716
11:50:28|0.073716
11:50:29|0.073716
11:50:30|0.073716
11:50:31|0.073716
11:50:32|0.073716
11:50:33|0.073716
11:50:34|0.073716
11:50:35|0.073716
11:50:36|0.073716
11:50:37|0.073716
11:50:38|0.073716
11:50:39|0.073716
11:50:41|0.073716
11:50:41|0.073716
11:50:43|0.073716
11:50:44|0.073716
11:50:45|0.073716
11:50:46|0.073716
11:50:47|0.073716
11:50:48|0.073716
11:50:48|0.073717
11:50:50|0.073715
11:50:52|0.073715
11:50:53|0.073687
11:50:54|0.07369
11:50:55|0.073658
11:50:56|0.073654
11:50:58|0.073665
11:50:59|0.073665
11:51:00|0.073665
11:51:01|0.073664
11:51:02|0.073667
11:51:03|0.073667
11:51:04|0.073667
11:51:05|0.073667
11:51:06|0.073667
11:51:07|0.073667
11:51:08|0.073667
11:51:09|0.073678
11:51:10|0.073678
11:51:11|0.073678
11:51:12|0.073671
11:51:13|0.073671
11:51:14|0.073671
11:51:15|0.073674
11:51:16|0.073668
11:51:17|0.073672
11:51:18|0.073672
11:51:19|0.073672
11:51:20|0.073672
11:51:21|0.073674
11:51:22|0.073674
11:51:23|0.073673
11:51:24|0.073686
11:51:25|0.073686
11:51:26|0.073686
11:51:27|0.073686
11:51:28|0.073686
11:51:29|0.073686
11:51:30|0.073686
11:51:31|0.07368
11:51:32|0.07368
11:51:33|0.07368
11:51:34|0.07368
11:51:35|0.07368
11:51:36|0.073687
11:51:37|0.073687
11:51:38|0.073687
11:51:39|0.073693
11:51:41|0.0737
11:51:43|0.073708
11:51:44|0.073708
11:51:45|0.073684
11:51:46|0.073684
11:51:47|0.073703
11:51:48|0.073703
11:51:49|0.073708
11:51:50|0.07371
11:51:51|0.073701
11:51:52|0.073701
11:51:53|0.073704
11:51:54|0.073703
11:51:55|0.073698
11:51:56|0.073698
11:51:57|0.073703
11:51:58|0.073703
11:51:59|0.073706
11:52:00|0.073706
11:52:01|0.073706
11:52:02|0.073715
11:52:03|0.073715
11:52:04|0.073714
11:52:05|0.073713
11:52:06|0.073713
11:52:07|0.073714
11:52:08|0.073714
11:52:09|0.073714
11:52:10|0.073709
11:52:11|0.073709
11:52:13|0.073718
11:52:13|0.073718
11:52:14|0.073725
11:52:15|0.073729
11:52:16|0.073729
11:52:18|0.073735
11:52:19|0.073735
11:52:20|0.073735
11:52:21|0.073734
11:52:22|0.073734
11:52:22|0.073731
11:52:24|0.07373
11:52:24|0.073729
11:52:26|0.073729
11:52:27|0.073729
11:52:28|0.073728
11:52:29|0.073715
11:52:30|0.073709
11:52:30|0.073703
11:52:32|0.073703
11:52:32|0.073703
11:52:33|0.073686
11:52:34|0.073681
11:52:36|0.073686
11:52:37|0.073676
11:52:38|0.073676
11:52:38|0.073671
11:52:40|0.07367
11:52:42|0.07367
11:52:43|0.07367
11:52:44|0.073671
11:52:44|0.073676
11:52:46|0.073675
11:52:47|0.073673
11:52:48|0.073673
11:52:50|0.073673
11:52:50|0.073673
11:52:51|0.073673
11:52:52|0.073673
11:52:53|0.073674
11:52:54|0.073682
11:52:55|0.073685
11:52:56|0.07369
11:52:57|0.07369
11:52:58|0.073689
11:52:59|0.073687
11:53:00|0.073687
11:53:01|0.073688
11:53:02|0.073688
11:53:03|0.073689
11:53:04|0.073692
11:53:06|0.073692
11:53:07|0.073693
11:53:08|0.073693
11:53:09|0.073692
11:53:10|0.073692
11:53:11|0.073695
11:53:12|0.073695
11:53:13|0.073693
11:53:14|0.073693
11:53:15|0.073692
11:53:16|0.073691
11:53:17|0.073691
11:53:18|0.073692
11:53:19|0.073692
11:53:20|0.073692
11:53:21|0.073692
11:53:22|0.073692
11:53:23|0.073692
11:53:24|0.073692
11:53:25|0.073692
11:53:26|0.073692
11:53:27|0.073692
11:53:28|0.073691
11:53:29|0.073691
11:53:30|0.07369
11:53:31|0.073681
11:53:32|0.073681
11:53:33|0.073681
11:53:34|0.073686
11:53:35|0.073686
11:53:36|0.073686
11:53:37|0.073688
11:53:38|0.073682
11:53:39|0.073682
11:53:40|0.073677
11:53:41|0.073675
11:53:43|0.073675
11:53:45|0.073676
11:53:46|0.07368
11:53:47|0.07368
11:53:48|0.07368
11:53:49|0.073679
11:53:51|0.073678
11:53:52|0.073678
11:53:53|0.073678
11:53:54|0.073675
11:53:54|0.073675
11:53:55|0.073675
11:53:57|0.073675
11:53:58|0.073672
11:53:59|0.073672
11:54:00|0.073672
11:54:01|0.073672
11:54:03|0.073676
11:54:04|0.073676
11:54:04|0.073676
11:54:05|0.073676
11:54:06|0.073676
11:54:07|0.07367
11:54:09|0.07367
11:54:09|0.07367
11:54:11|0.07367
11:54:11|0.073666
11:54:12|0.073666
11:54:13|0.073667
11:54:15|0.073667
11:54:15|0.073667
11:54:16|0.073667
11:54:17|0.073667
11:54:18|0.07367
11:54:19|0.07367
11:54:21|0.073681
11:54:21|0.073681
11:54:22|0.073681
11:54:23|0.073681
11:54:24|0.073681
11:54:25|0.07367
11:54:26|0.073673
11:54:28|0.073673
11:54:28|0.07366
11:54:30|0.073674
11:54:30|0.073674
11:54:31|0.073678
11:54:32|0.073676
11:54:33|0.073674
11:54:34|0.073674
11:54:35|0.073674
11:54:36|0.073674
11:54:38|0.073669
11:54:39|0.073673
11:54:39|0.073673
11:54:40|0.073673
11:54:41|0.073673
11:54:44|0.073675
11:54:45|0.073676
11:54:47|0.073675
11:54:49|0.073671
11:54:50|0.073677
11:54:51|0.073677
11:54:51|0.073677
11:54:52|0.073677
11:54:53|0.073677
11:54:54|0.073696
11:54:56|0.073692
11:54:56|0.073692
11:54:57|0.073692
11:54:59|0.073692
11:54:59|0.073694
11:55:01|0.073694
11:55:02|0.073694
11:55:02|0.073692
11:55:03|0.073692
11:55:04|0.073688
11:55:05|0.073678
11:55:06|0.073676
11:55:08|0.073675
11:55:09|0.073662
11:55:10|0.073665
11:55:11|0.073661
11:55:13|0.073661
11:55:13|0.073661
11:55:14|0.073661
11:55:16|0.07367
11:55:16|0.07367
11:55:18|0.073672
11:55:19|0.073671
11:55:19|0.073671
11:55:21|0.073671
11:55:22|0.073671
11:55:22|0.073672
11:55:25|0.073683
11:55:26|0.073683
11:55:26|0.073683
11:55:27|0.07368
11:55:29|0.07368
11:55:30|0.073681
11:55:30|0.073685
11:55:31|0.073666
11:55:32|0.073666
11:55:33|0.073687
11:55:35|0.073687
11:55:35|0.07369
11:55:36|0.07369
11:55:37|0.073686
11:55:39|0.073685
11:55:39|0.073685
11:55:40|0.073683
11:55:41|0.07368
11:55:42|0.073683
11:55:44|0.073683
11:55:46|0.073682
11:55:47|0.073682
11:55:49|0.073682
11:55:50|0.07368
11:55:51|0.07368
11:55:52|0.073679
11:55:53|0.073679
11:55:54|0.07368
11:55:55|0.07368
11:55:56|0.07368
11:55:56|0.07368
11:55:58|0.07368
11:55:58|0.07368
11:55:59|0.073679
11:56:01|0.073678
11:56:02|0.073671
11:56:03|0.07367
11:56:04|0.073674
11:56:05|0.073672
11:56:06|0.073672
11:56:07|0.073664
11:56:08|0.073664
11:56:09|0.073664
11:56:10|0.073664
11:56:11|0.073664
11:56:12|0.073667
11:56:12|0.073669
11:56:13|0.073656
11:56:15|0.073656
11:56:17|0.073667
11:56:18|0.073667
11:56:18|0.073667
11:56:19|0.073667
11:56:20|0.073667
11:56:21|0.073668
11:56:22|0.073668
11:56:24|0.073674
11:56:24|0.073674
11:56:25|0.073674
11:56:27|0.073674
11:56:27|0.073675
11:56:28|0.073676
11:56:29|0.073676
11:56:30|0.073676
11:56:31|0.07368
11:56:33|0.07368
11:56:34|0.07368
11:56:34|0.07368
11:56:36|0.073679
11:56:36|0.073679
11:56:37|0.073679
11:56:38|0.073679
11:56:40|0.073679
11:56:40|0.073675
11:56:42|0.073675
11:56:42|0.073675
11:56:43|0.073675
11:56:45|0.073675
11:56:47|0.073675
11:56:49|0.073675
11:56:49|0.073675
11:56:51|0.073675
11:56:52|0.073668
11:56:53|0.073668
11:56:55|0.073668
11:56:56|0.073655
11:56:57|0.073655
11:56:58|0.073655
11:56:58|0.073655
11:57:00|0.073655
11:57:01|0.073662
11:57:02|0.07366
11:57:02|0.07366
11:57:03|0.07366
11:57:04|0.07366
11:57:06|0.073635
11:57:07|0.07366
11:57:08|0.073658
11:57:09|0.07366
11:57:10|0.07366
11:57:11|0.07366
11:57:12|0.07366
11:57:13|0.07366
11:57:14|0.07366
11:57:15|0.07366
11:57:16|0.07366
11:57:17|0.07366
11:57:18|0.07366
11:57:19|0.073668
11:57:20|0.073668
11:57:21|0.073678
11:57:22|0.073668
11:57:23|0.073668
11:57:24|0.073667
11:57:25|0.073667
11:57:27|0.073667
11:57:28|0.073667
11:57:29|0.073667
11:57:30|0.073674
11:57:31|0.073674
11:57:32|0.073669
11:57:33|0.073674
11:57:34|0.073676
11:57:35|0.073676
11:57:36|0.073676
11:57:38|0.073673
11:57:39|0.073673
11:57:39|0.073678
11:57:41|0.073681
11:57:41|0.073681
11:57:43|0.073684
11:57:44|0.073684
11:57:45|0.073684
11:57:47|0.073677
11:57:48|0.073677
11:57:49|0.073677
11:57:50|0.073677
11:57:51|0.073677
11:57:52|0.073677
11:57:53|0.073677
11:57:55|0.073677
11:57:55|0.073677
11:57:56|0.073677
11:57:57|0.073669
11:57:59|0.073669
11:58:00|0.073669
11:58:02|0.073669
11:58:03|0.073668
11:58:03|0.073668
11:58:05|0.073673
11:58:05|0.073669
11:58:06|0.073669
11:58:08|0.073669
11:58:08|0.073668
11:58:10|0.073668
11:58:10|0.073668
11:58:13|0.073669
11:58:13|0.073668
11:58:14|0.073668
11:58:15|0.073668
11:58:16|0.073668
11:58:17|0.073671
11:58:18|0.073671
11:58:19|0.073674
11:58:21|0.073674
11:58:22|0.073674
11:58:24|0.073674
11:58:25|0.073669
11:58:26|0.073669
11:58:26|0.073669
11:58:27|0.073669
11:58:29|0.073668
11:58:30|0.073668
11:58:30|0.073668
11:58:32|0.073668
11:58:32|0.073668
11:58:34|0.07367
11:58:34|0.073668
11:58:36|0.073669
11:58:37|0.073669
11:58:38|0.073669
11:58:39|0.073669
11:58:40|0.073669
11:58:40|0.073669
11:58:42|0.073669
11:58:43|0.073672
11:58:44|0.073672
11:58:44|0.073673
11:58:46|0.073673
11:58:48|0.073673
11:58:49|0.073672
11:58:51|0.07367
11:58:52|0.07367
11:58:53|0.073668
11:58:53|0.073668
11:58:55|0.073668
11:58:56|0.073668
11:58:57|0.073668
11:58:58|0.073668
11:58:59|0.073668
11:58:59|0.073668
11:59:01|0.073668
11:59:02|0.073668
11:59:03|0.073669
11:59:03|0.073669
11:59:05|0.073669
11:59:06|0.07366
11:59:06|0.07366
11:59:08|0.07366
11:59:09|0.07366
11:59:10|0.07366
11:59:12|0.07366
11:59:13|0.07366
11:59:13|0.07366
11:59:14|0.07366
11:59:15|0.07366
11:59:16|0.073661
11:59:17|0.07366
11:59:18|0.07366
11:59:20|0.07366
11:59:20|0.07366
11:59:21|0.07366
11:59:22|0.07366
11:59:24|0.073661
11:59:25|0.073661
11:59:26|0.07366
11:59:27|0.07366
11:59:27|0.07366
11:59:29|0.07366
11:59:29|0.07366
11:59:31|0.07366
11:59:32|0.07366
11:59:32|0.07366
11:59:34|0.07366
11:59:34|0.07366
11:59:35|0.07366
11:59:36|0.073661
11:59:37|0.07366
11:59:39|0.073661
11:59:39|0.073661
11:59:41|0.07366
11:59:41|0.073648
11:59:42|0.073648
11:59:45|0.073648
11:59:45|0.073647
11:59:46|0.073648
11:59:48|0.073659
11:59:50|0.073658
11:59:52|0.073656
11:59:53|0.073656
11:59:54|0.073656
11:59:55|0.073656
11:59:56|0.073653
11:59:58|0.073651
11:59:59|0.073651
12:00:01|0.073651
12:00:01|0.073662
12:00:03|0.073662
12:00:03|0.073661
12:00:05|0.073662
12:00:06|0.073692
12:00:07|0.073666
12:00:08|0.073672
12:00:09|0.073676
12:00:10|0.073676
12:00:11|0.073677
12:00:12|0.073677
12:00:13|0.073677
12:00:14|0.073677
12:00:15|0.07367
12:00:16|0.073668
12:00:17|0.073673
12:00:18|0.073699
12:00:19|0.073693
12:00:20|0.073693
12:00:21|0.073693
12:00:22|0.073692
12:00:23|0.073696
12:00:24|0.073704
12:00:25|0.073698
12:00:26|0.073675
12:00:27|0.073668
12:00:28|0.073668
12:00:29|0.073669
12:00:30|0.073669
12:00:31|0.073687
12:00:32|0.073666
12:00:33|0.073666
12:00:34|0.073666
12:00:35|0.073666
12:00:36|0.073666
12:00:37|0.073667
12:00:38|0.073667
12:00:39|0.073667
12:00:40|0.073674
12:00:41|0.073677
12:00:42|0.073676
12:00:43|0.073673
12:00:44|0.073673
12:00:45|0.073673
12:00:46|0.073662
12:00:47|0.073662
12:00:49|0.073663
12:00:51|0.073663
12:00:52|0.073666
12:00:53|0.073666
12:00:54|0.073661
12:00:55|0.073659
12:00:56|0.073667
12:00:57|0.073667
12:00:58|0.073689
12:00:59|0.073689
12:00:59|0.073689
12:01:01|0.073689
12:01:02|0.073659
12:01:03|0.073658
12:01:04|0.073658
12:01:05|0.073661
12:01:06|0.073658
12:01:07|0.073659
12:01:07|0.073675
12:01:09|0.073665
12:01:10|0.073658
12:01:11|0.073658
12:01:12|0.073658
12:01:14|0.073666
12:01:15|0.073667
12:01:15|0.073667
12:01:16|0.07367
12:01:17|0.07367
12:01:18|0.07367
12:01:19|0.07369
12:01:21|0.07369
12:01:22|0.073706
12:01:23|0.073706
12:01:24|0.073706
12:01:24|0.073711
12:01:25|0.073711
12:01:26|0.073713
12:01:27|0.073722
12:01:28|0.073723
12:01:29|0.073723
12:01:31|0.073715
12:01:32|0.073715
12:01:32|0.07372
12:01:34|0.07372
12:01:34|0.07372
12:01:35|0.073722
12:01:36|0.073722
12:01:38|0.073722
12:01:38|0.073723
12:01:39|0.073725
12:01:40|0.073724
12:01:41|0.073724
12:01:43|0.073724
12:01:44|0.073724
12:01:45|0.073724
12:01:45|0.073724
12:01:46|0.073724
12:01:47|0.073724
12:01:48|0.073718
12:01:50|0.073718
12:01:52|0.073718
12:01:54|0.073718
12:01:55|0.07372
12:01:57|0.07372
12:01:58|0.07372
12:01:58|0.07372
12:01:59|0.07372
12:02:00|0.07372
12:02:01|0.07372
12:02:02|0.07372
12:02:03|0.073709
12:02:04|0.073707
12:02:05|0.073707
12:02:06|0.073713
12:02:07|0.073713
12:02:08|0.073713
12:02:09|0.073708
12:02:10|0.073712
12:02:11|0.073712
12:02:12|0.073712
12:02:13|0.073716
12:02:14|0.073715
12:02:15|0.073724
12:02:16|0.073724
12:02:17|0.073724
12:02:18|0.073716
12:02:19|0.073716
12:02:21|0.073716
12:02:21|0.073716
12:02:22|0.073716
12:02:23|0.073716
12:02:24|0.073715
12:02:25|0.073715
12:02:26|0.073735
12:02:27|0.073721
12:02:28|0.073721
12:02:29|0.073721
12:02:30|0.073717
12:02:31|0.073718
12:02:32|0.073726
12:02:33|0.073726
12:02:34|0.073711
12:02:35|0.073711
12:02:37|0.073721
12:02:37|0.073721
12:02:38|0.073721
12:02:39|0.073721
12:02:40|0.07376
12:02:41|0.073758
12:02:42|0.073766
12:02:43|0.073748
12:02:44|0.073748
12:02:46|0.073748
12:02:46|0.073748
12:02:47|0.073759
12:02:48|0.073759
12:02:49|0.07375
12:02:50|0.073748
12:02:52|0.073732
12:02:54|0.073732
12:02:55|0.073732
12:02:56|0.073732
12:02:57|0.073732
12:02:58|0.073738
12:02:59|0.073738
12:03:00|0.073738
12:03:01|0.073733
12:03:02|0.073733
12:03:03|0.073733
12:03:04|0.073734
12:03:05|0.073732
12:03:05|0.073739
12:03:07|0.073738
12:03:08|0.073738
12:03:09|0.073738
12:03:10|0.073742
12:03:10|0.073742
12:03:12|0.073742
12:03:13|0.073737
12:03:14|0.073737
12:03:14|0.073732
12:03:16|0.073732
12:03:18|0.073732
12:03:18|0.073732
12:03:19|0.073734
12:03:20|0.073734
12:03:22|0.073735
12:03:22|0.07374
12:03:24|0.07374
12:03:25|0.07374
12:03:26|0.07374
12:03:26|0.07374
12:03:27|0.07374
12:03:29|0.073741
12:03:30|0.073744
12:03:30|0.073744
12:03:32|0.073746
12:03:33|0.073747
12:03:33|0.073749
12:03:34|0.073749
12:03:36|0.073749
12:03:36|0.073749
12:03:37|0.073761
12:03:38|0.073758
12:03:39|0.073758
12:03:40|0.073758
12:03:41|0.073758
12:03:42|0.073759
12:03:44|0.073759
12:03:44|0.073758
12:03:45|0.073748
12:03:46|0.073748
12:03:48|0.073755
12:03:49|0.073756
12:03:49|0.073756
12:03:51|0.073756
12:03:52|0.073756
12:03:53|0.073758
12:03:55|0.073759
12:03:56|0.073759
12:03:58|0.07376
12:03:59|0.07376
12:04:00|0.073764
12:04:01|0.073768
12:04:03|0.073765
12:04:03|0.073765
12:04:05|0.073764
12:04:06|0.073764
12:04:07|0.073764
12:04:08|0.073749
12:04:08|0.073748
12:04:10|0.073748
12:04:11|0.073748
12:04:12|0.073748
12:04:13|0.073748
12:04:14|0.073759
12:04:15|0.073759
12:04:17|0.073759
12:04:17|0.073763
12:04:18|0.073763
12:04:19|0.073749
12:04:21|0.073749
12:04:22|0.073748
12:04:22|0.073748
12:04:24|0.073748
12:04:25|0.073756
12:04:25|0.073756
12:04:26|0.073756
12:04:28|0.073756
12:04:29|0.073756
12:04:31|0.073756
12:04:32|0.073756
12:04:33|0.07375
12:04:34|0.07375
12:04:35|0.07375
12:04:36|0.07375
12:04:37|0.073741
12:04:38|0.073737
12:04:39|0.073737
12:04:40|0.073738
12:04:41|0.073743
12:04:42|0.073743
12:04:43|0.073741
12:04:44|0.073742
12:04:45|0.073744
12:04:46|0.073744
12:04:47|0.073747
12:04:48|0.073747
12:04:49|0.073747
12:04:50|0.073736
12:04:51|0.073738
12:04:52|0.073737
12:04:53|0.073737
12:04:54|0.073737
12:04:55|0.073737
12:04:57|0.073737
12:04:58|0.073737
12:04:59|0.073737
12:05:00|0.073746
12:05:01|0.073759
12:05:03|0.073758
12:05:03|0.073764
12:05:05|0.073764
12:05:05|0.073764
12:05:07|0.073764
12:05:08|0.073764
12:05:08|0.07375
12:05:10|0.07375
12:05:10|0.073748
12:05:11|0.073761
12:05:13|0.073761
12:05:13|0.073758
12:05:15|0.073758
12:05:15|0.073756
12:05:16|0.073755
12:05:17|0.073752
12:05:18|0.073752
12:05:19|0.073752
12:05:20|0.073746
12:05:21|0.073746
12:05:22|0.073746
12:05:23|0.073746
12:05:25|0.073746
12:05:25|0.073752
12:05:27|0.073756
12:05:28|0.073753
12:05:29|0.073762
12:05:30|0.073764
12:05:31|0.07376
12:05:32|0.07376
12:05:32|0.073763
12:05:34|0.073763
12:05:34|0.073763
12:05:36|0.073758
12:05:37|0.073758
12:05:38|0.073758
12:05:39|0.073749
12:05:39|0.073748
12:05:41|0.073748
12:05:42|0.073748
12:05:43|0.073758
12:05:44|0.073758
12:05:44|0.073749
12:05:45|0.073749
12:05:46|0.073754
12:05:47|0.073754
12:05:48|0.073754
12:05:49|0.073755
12:05:50|0.073754
12:05:51|0.073754
12:05:52|0.07375
12:05:55|0.073752
12:05:56|0.073752
12:05:56|0.073752
12:05:58|0.073752
12:05:59|0.073752
12:06:00|0.073752
12:06:01|0.073752
12:06:02|0.073751
12:06:03|0.073748
12:06:04|0.073751
12:06:05|0.073752
12:06:06|0.073757
12:06:07|0.073757
12:06:09|0.073752
12:06:09|0.073752
12:06:10|0.073758
12:06:11|0.073758
12:06:12|0.073758
12:06:13|0.073758
12:06:15|0.073754
12:06:15|0.073754
12:06:17|0.073752
12:06:17|0.073764
12:06:18|0.073753
12:06:19|0.073751
12:06:21|0.073745
12:06:21|0.073744
12:06:23|0.073747
12:06:24|0.073745
12:06:24|0.073734
12:06:26|0.073734
12:06:26|0.073728
12:06:27|0.073728
12:06:29|0.073728
12:06:30|0.07373
12:06:31|0.073732
12:06:31|0.073732
12:06:32|0.073732
12:06:33|0.073732
12:06:34|0.073732
12:06:35|0.073732
12:06:36|0.073724
12:06:38|0.073723
12:06:39|0.073724
12:06:39|0.073724
12:06:40|0.073726
12:06:41|0.073728
12:06:42|0.073728
12:06:43|0.073728
12:06:44|0.073728
12:06:45|0.07373
12:06:47|0.07373
12:06:47|0.07373
12:06:49|0.07373
12:06:50|0.07373
12:06:51|0.07373
12:06:52|0.073728
12:06:53|0.073728
12:06:54|0.073739
12:06:55|0.073739
12:06:57|0.073739
12:06:58|0.073739
12:06:58|0.073744
12:07:00|0.073744
12:07:02|0.073744
12:07:02|0.073744
12:07:03|0.073744
12:07:04|0.073732
12:07:05|0.073732
12:07:07|0.073729
12:07:09|0.073733
12:07:09|0.073733
12:07:11|0.073728
12:07:12|0.073728
12:07:13|0.073719
12:07:14|0.07371
12:07:14|0.07371
12:07:15|0.073729
12:07:16|0.073729
12:07:18|0.073729
12:07:19|0.073729
12:07:20|0.07373
12:07:20|0.073731
12:07:23|0.073737
12:07:23|0.073737
12:07:24|0.073733
12:07:25|0.073733
12:07:26|0.073729
12:07:27|0.073729
12:07:28|0.073729
12:07:29|0.073729
12:07:30|0.073727
12:07:31|0.073728
12:07:32|0.073725
12:07:33|0.073725
12:07:34|0.073725
12:07:35|0.073725
12:07:36|0.073725
12:07:37|0.073725
12:07:38|0.073721
12:07:39|0.073725
12:07:40|0.073722
12:07:41|0.073724
12:07:42|0.073724
12:07:43|0.073724
12:07:44|0.073724
12:07:45|0.073724
12:07:46|0.073736
12:07:47|0.073735
12:07:48|0.073735
12:07:49|0.073735
12:07:51|0.073735
12:07:51|0.07373
12:07:52|0.07373
12:07:53|0.07373
12:07:54|0.07373
12:07:56|0.073716
12:07:57|0.073716
12:07:58|0.073715
12:08:00|0.073715
12:08:01|0.073713
12:08:01|0.073714
12:08:02|0.073714
12:08:04|0.073714
12:08:05|0.073714
12:08:06|0.073714
12:08:07|0.073713
12:08:08|0.073713
12:08:10|0.073699
12:08:12|0.073708
12:08:12|0.073708
12:08:13|0.073707
12:08:14|0.073707
12:08:16|0.073707
12:08:16|0.073705
12:08:17|0.073697
12:08:18|0.073696
12:08:20|0.073696
12:08:21|0.073696
12:08:22|0.073688
12:08:23|0.073688
12:08:24|0.073688
12:08:25|0.073688
12:08:26|0.073687
12:08:27|0.073687
12:08:28|0.073687
12:08:29|0.073687
12:08:30|0.073687
12:08:31|0.073687
12:08:32|0.073687
12:08:33|0.073685
12:08:34|0.073685
12:08:35|0.073685
12:08:36|0.073686
12:08:37|0.073696
12:08:38|0.073688
12:08:39|0.073688
12:08:40|0.073688
12:08:41|0.073688
12:08:43|0.073686
12:08:44|0.073686
12:08:45|0.07368
12:08:46|0.07368
12:08:46|0.073684
12:08:48|0.073681
12:08:48|0.073682
12:08:50|0.073682
12:08:51|0.073682
12:08:51|0.073682
12:08:53|0.073682
12:08:54|0.073714
12:08:55|0.0737
12:08:56|0.0737
12:08:58|0.0737
12:08:59|0.073699
12:09:00|0.073699
12:09:02|0.073698
12:09:03|0.073709
12:09:04|0.073709
12:09:05|0.073709
12:09:06|0.073709
12:09:08|0.073714
12:09:09|0.073726
12:09:11|0.073726
12:09:12|0.073717
12:09:13|0.073713
12:09:14|0.073713
12:09:15|0.073715
12:09:17|0.073715
12:09:18|0.07373
12:09:18|0.073727
12:09:20|0.073722
12:09:21|0.073722
12:09:23|0.073725
12:09:23|0.073732
12:09:25|0.073732
12:09:26|0.073727
12:09:27|0.073722
12:09:28|0.073722
12:09:29|0.073722
12:09:30|0.073722
12:09:31|0.073722
12:09:32|0.073722
12:09:33|0.073722
12:09:34|0.073738
12:09:35|0.073736
12:09:36|0.073736
12:09:37|0.073738
12:09:38|0.073738
12:09:39|0.073738
12:09:40|0.073738
12:09:41|0.073738
12:09:42|0.073738
12:09:43|0.073738
12:09:44|0.073739
12:09:45|0.073739
12:09:47|0.073739
12:09:48|0.073739
12:09:49|0.073739
12:09:50|0.073739
12:09:51|0.073737
12:09:53|0.073721
12:09:54|0.073723
12:09:54|0.073723
12:09:55|0.073729
12:09:56|0.073729
12:09:59|0.07373
12:10:00|0.07373
12:10:01|0.073732
12:10:03|0.073736
12:10:04|0.07374
12:10:05|0.073736
12:10:06|0.073733
12:10:07|0.073733
12:10:09|0.073736
12:10:09|0.073736
12:10:10|0.073731
12:10:11|0.073731
12:10:13|0.07373
12:10:14|0.07373
12:10:15|0.07373
12:10:16|0.07373
12:10:17|0.07373
12:10:18|0.07373
12:10:19|0.07373
12:10:20|0.07373
12:10:21|0.073727
12:10:22|0.073727
12:10:23|0.073724
12:10:24|0.073724
12:10:25|0.073722
12:10:26|0.073722
12:10:27|0.073721
12:10:29|0.073721
12:10:29|0.073721
12:10:30|0.073721
12:10:31|0.073721
12:10:33|0.073726
12:10:33|0.073726
12:10:34|0.073726
12:10:35|0.073726
12:10:36|0.073726
12:10:38|0.073726
12:10:38|0.073729
12:10:39|0.073729
12:10:41|0.073729
12:10:41|0.073729
12:10:42|0.073727
12:10:44|0.073724
12:10:44|0.073726
12:10:45|0.073725
12:10:47|0.073725
12:10:47|0.073725
12:10:49|0.073728
12:10:49|0.073728
12:10:50|0.073728
12:10:51|0.073742
12:10:52|0.073742
12:10:53|0.073742
12:10:54|0.073742
12:10:55|0.073742
12:10:56|0.073738
12:10:57|0.073738
12:11:00|0.073738
12:11:01|0.073738
12:11:02|0.073738
12:11:03|0.073728
12:11:04|0.07373
12:11:05|0.07373
12:11:06|0.07373
12:11:07|0.07373
12:11:08|0.07373
12:11:09|0.07373
12:11:10|0.07373
12:11:11|0.07373
12:11:12|0.07373
12:11:13|0.07373
12:11:14|0.07373
12:11:15|0.07373
12:11:16|0.07373
12:11:17|0.07373
12:11:18|0.073731
12:11:19|0.073731
12:11:20|0.073731
12:11:21|0.073731
12:11:22|0.073731
12:11:23|0.073731
12:11:24|0.073737
12:11:25|0.073745
12:11:26|0.073745
12:11:27|0.073745
12:11:28|0.073746
12:11:30|0.073747
12:11:30|0.073747
12:11:31|0.073747
12:11:33|0.073747
12:11:34|0.073747
12:11:35|0.073747
12:11:36|0.073733
12:11:37|0.073739
12:11:38|0.073739
12:11:39|0.073741
12:11:40|0.073741
12:11:40|0.073741
12:11:42|0.07374
12:11:43|0.073742
12:11:44|0.073741
12:11:45|0.073744
12:11:45|0.073744
12:11:47|0.073744
12:11:48|0.073743
12:11:49|0.073743
12:11:49|0.073736
12:11:50|0.073736
12:11:52|0.073736
12:11:53|0.073736
12:11:54|0.073736
12:11:56|0.073736
12:11:57|0.073738
12:11:57|0.073749
12:11:58|0.073749
12:12:00|0.073747
12:12:02|0.073742
12:12:02|0.073743
12:12:04|0.073743
12:12:05|0.073743
12:12:07|0.073743
12:12:07|0.073742
12:12:08|0.073735
12:12:10|0.073735
12:12:11|0.073735
12:12:12|0.073735
12:12:13|0.073735
12:12:14|0.073735
12:12:15|0.073735
12:12:16|0.07374
12:12:17|0.07374
12:12:18|0.073738
12:12:19|0.073738
12:12:20|0.073738
12:12:21|0.073735
12:12:22|0.073735
12:12:23|0.073735
12:12:24|0.073735
12:12:25|0.073735
12:12:26|0.073735
12:12:27|0.073735
12:12:28|0.073735
12:12:29|0.073735
12:12:30|0.073735
12:12:31|0.073735
12:12:32|0.073733
12:12:33|0.073733
12:12:34|0.073733
12:12:35|0.073733
12:12:36|0.073733
12:12:37|0.073733
12:12:38|0.073733
12:12:39|0.073733
12:12:40|0.073733
12:12:41|0.073733
12:12:42|0.073733
12:12:43|0.073733
12:12:44|0.073733
12:12:45|0.073733
12:12:46|0.073739
12:12:47|0.073739
12:12:48|0.073739
12:12:49|0.073739
12:12:50|0.073745
12:12:51|0.073745
12:12:52|0.073745
12:12:53|0.073745
12:12:54|0.073746
12:12:55|0.073746
12:12:56|0.073748
12:12:57|0.073748
12:12:58|0.073748
12:12:59|0.073743
12:13:01|0.073735
12:13:03|0.073734
12:13:04|0.073732
12:13:06|0.073732
12:13:07|0.073732
12:13:08|0.073732
12:13:08|0.073732
12:13:10|0.073718
12:13:10|0.073722
12:13:12|0.073722
12:13:13|0.073722
12:13:13|0.073717
12:13:15|0.073714
12:13:16|0.073714
12:13:17|0.073714
12:13:18|0.073714
12:13:18|0.073707
12:13:20|0.07372
12:13:21|0.073715
12:13:21|0.073715
12:13:23|0.073715
12:13:23|0.073733
12:13:25|0.073733
12:13:25|0.073733
12:13:26|0.073733
12:13:27|0.07372
12:13:28|0.073719
12:13:30|0.073717
12:13:31|0.073717
12:13:32|0.073717
12:13:33|0.073717
12:13:34|0.073717
12:13:35|0.073717
12:13:36|0.073717
12:13:37|0.073717
12:13:38|0.073717
12:13:39|0.073719
12:13:40|0.073719
12:13:41|0.073719
12:13:42|0.073721
12:13:43|0.073721
12:13:44|0.073721
12:13:45|0.073721
12:13:46|0.073721
12:13:47|0.073721
12:13:48|0.073718
12:13:49|0.073718
12:13:50|0.073718
12:13:51|0.073718
12:13:52|0.073718
12:13:53|0.073725
12:13:54|0.073725
12:13:55|0.073725
12:13:56|0.073725
12:13:57|0.073739
12:13:58|0.073739
12:13:59|0.073739
12:14:00|0.073739
12:14:02|0.073734
12:14:04|0.073734
12:14:05|0.07376
12:14:06|0.073745
12:14:07|0.073728
12:14:08|0.073728
12:14:10|0.073734
12:14:10|0.073734
12:14:12|0.073743
12:14:12|0.073743
12:14:13|0.073743
12:14:14|0.073739
12:14:15|0.07374
12:14:16|0.073733
12:14:17|0.073733
12:14:18|0.073733
12:14:19|0.073731
12:14:20|0.073733
12:14:21|0.073739
12:14:23|0.073739
12:14:24|0.073739
12:14:24|0.073743
12:14:25|0.073748
12:14:26|0.073748
12:14:27|0.073748
12:14:28|0.073748
12:14:29|0.073748
12:14:30|0.073746
12:14:31|0.073746
12:14:32|0.073746
12:14:33|0.073748
12:14:35|0.073754
12:14:35|0.073765
12:14:36|0.073765
12:14:37|0.073765
12:14:38|0.073756
12:14:39|0.073756
12:14:40|0.073756
12:14:41|0.073756
12:14:42|0.073756
12:14:43|0.073756
12:14:45|0.073756
12:14:46|0.073756
12:14:46|0.073761
12:14:47|0.073761
12:14:49|0.073761
12:14:49|0.073761
12:14:50|0.073752
12:14:51|0.073752
12:14:53|0.073749
12:14:54|0.07376
12:14:54|0.07376
12:14:56|0.07376
12:14:57|0.07376
12:14:57|0.07376
12:14:58|0.07376
12:15:00|0.07376
12:15:00|0.07376
12:15:01|0.07376
12:15:03|0.073761
12:15:05|0.073764
12:15:07|0.073764
12:15:08|0.073764
12:15:09|0.073764
12:15:09|0.073764
12:15:12|0.073763
12:15:13|0.073763
12:15:13|0.07377
12:15:15|0.07377
12:15:15|0.073769
12:15:16|0.073769
12:15:18|0.073769
12:15:19|0.073771
12:15:20|0.073769
12:15:21|0.07377
12:15:22|0.07377
12:15:23|0.07377
12:15:24|0.07377
12:15:26|0.073771
12:15:27|0.073771
12:15:29|0.073771
12:15:30|0.073771
12:15:30|0.073772
12:15:32|0.073775
12:15:32|0.073775
12:15:33|0.073769
12:15:34|0.073769
12:15:35|0.073769
12:15:37|0.07377
12:15:37|0.073769
12:15:38|0.073769
12:15:39|0.073769
12:15:41|0.073763
12:15:41|0.073763
12:15:43|0.073763
12:15:44|0.073763
12:15:44|0.073763
12:15:46|0.073763
12:15:46|0.073763
12:15:47|0.073751
12:15:48|0.073751
12:15:49|0.073745
12:15:50|0.073745
12:15:51|0.073745
12:15:52|0.073745
12:15:54|0.073745
12:15:54|0.073744
12:15:55|0.073734
12:15:56|0.073745
12:15:57|0.073745
12:15:58|0.073749
12:15:59|0.073749
12:16:00|0.073749
12:16:01|0.073749
12:16:02|0.073749
12:16:04|0.07374
12:16:06|0.073737
12:16:07|0.073731
12:16:08|0.073731
12:16:10|0.073731
12:16:10|0.073731
12:16:13|0.073731
12:16:13|0.073731
12:16:14|0.073731
12:16:15|0.073731
12:16:16|0.073731
12:16:17|0.073735
12:16:18|0.073736
12:16:19|0.073736
12:16:21|0.073736
12:16:21|0.073738
12:16:22|0.073738
12:16:24|0.073732
12:16:25|0.073732
12:16:26|0.073744
12:16:27|0.073741
12:16:28|0.073741
12:16:29|0.073734
12:16:30|0.073736
12:16:31|0.073736
12:16:32|0.073736
12:16:33|0.073736
12:16:34|0.07374
12:16:35|0.07374
12:16:36|0.07374
12:16:37|0.07374
12:16:38|0.07374
12:16:39|0.073743
12:16:40|0.073743
12:16:41|0.073743
12:16:42|0.073743
12:16:43|0.073746
12:16:45|0.073746
12:16:46|0.073747
12:16:47|0.073747
12:16:47|0.073743
12:16:49|0.073743
12:16:49|0.073743
12:16:51|0.073743
12:16:52|0.073743
12:16:52|0.073743
12:16:54|0.073749
12:16:56|0.073749
12:16:56|0.073748
12:16:57|0.073748
12:16:58|0.07372
12:16:59|0.07372
12:17:01|0.07372
12:17:02|0.073735
12:17:02|0.073735
12:17:03|0.073733
12:17:04|0.073727
12:17:05|0.073726
12:17:07|0.073734
12:17:08|0.073735
12:17:09|0.073735
12:17:11|0.073735
12:17:11|0.073735
12:17:13|0.073735
12:17:14|0.073737
12:17:15|0.073737
12:17:16|0.073737
12:17:17|0.073737
12:17:18|0.073738
12:17:19|0.073734
12:17:21|0.073733
12:17:23|0.073733
12:17:23|0.073732
12:17:25|0.073739
12:17:26|0.073739
12:17:27|0.073742
12:17:28|0.073734
12:17:29|0.073734
12:17:30|0.07374
12:17:31|0.07374
12:17:32|0.07374
12:17:33|0.07374
12:17:33|0.07374
12:17:34|0.07374
12:17:36|0.073731
12:17:36|0.073736
12:17:38|0.073736
12:17:38|0.073734
12:17:40|0.07373
12:17:41|0.07373
12:17:42|0.073731
12:17:43|0.073731
12:17:44|0.073731
12:17:45|0.07373
12:17:46|0.07373
12:17:47|0.07373
12:17:48|0.07373
12:17:49|0.07373
12:17:50|0.07373
12:17:51|0.07373
12:17:52|0.07373
12:17:53|0.07373
12:17:54|0.07373
12:17:55|0.07373
12:17:56|0.073735
12:17:57|0.073735
12:17:59|0.073732
12:18:00|0.073732
12:18:01|0.073732
12:18:02|0.073733
12:18:03|0.073733
12:18:04|0.073733
12:18:05|0.073739
12:18:07|0.073739
12:18:08|0.07374
12:18:08|0.07374
12:18:11|0.073741
12:18:12|0.07375
12:18:13|0.073752
12:18:14|0.073746
12:18:15|0.073747
12:18:16|0.073746
12:18:17|0.073747
12:18:18|0.073747
12:18:19|0.073747
12:18:20|0.073746
12:18:21|0.073746
12:18:22|0.073746
12:18:23|0.073746
12:18:24|0.073744
12:18:25|0.073751
12:18:26|0.073751
12:18:27|0.073751
12:18:29|0.073758
12:18:30|0.073759
12:18:31|0.073762
12:18:33|0.073762
12:18:33|0.073767
12:18:34|0.073758
12:18:35|0.073758
12:18:36|0.073763
12:18:37|0.073763
12:18:38|0.07376
12:18:39|0.07376
12:18:40|0.073762
12:18:41|0.073762
12:18:42|0.073761
12:18:43|0.073761
12:18:44|0.073763
12:18:45|0.073763
12:18:46|0.073764
12:18:47|0.073764
12:18:48|0.073767
12:18:50|0.073767
12:18:50|0.073767
12:18:51|0.073765
12:18:52|0.073765
12:18:53|0.073763
12:18:54|0.073763
12:18:55|0.073763
12:18:56|0.073763
12:18:57|0.073763
12:18:58|0.073763
12:18:59|0.073758
12:19:00|0.073758
12:19:01|0.073758
12:19:02|0.07375
12:19:03|0.07375
12:19:04|0.073754
12:19:05|0.073754
12:19:07|0.073755
12:19:09|0.073754
12:19:11|0.073754
12:19:12|0.073755
12:19:13|0.073755
12:19:14|0.073755
12:19:15|0.073754
12:19:16|0.073754
12:19:17|0.073754
12:19:18|0.073754
12:19:19|0.073754
12:19:20|0.073754
12:19:21|0.073754
12:19:23|0.073752
12:19:23|0.073754
12:19:24|0.073755
12:19:25|0.073754
12:19:26|0.073754
12:19:27|0.073754
12:19:28|0.073754
12:19:29|0.073755
12:19:30|0.073755
12:19:31|0.073755
12:19:32|0.073755
12:19:34|0.073761
12:19:35|0.073761
12:19:36|0.073761
12:19:37|0.073761
12:19:38|0.073761
12:19:39|0.073761
12:19:41|0.073761
12:19:41|0.073761
12:19:42|0.073761
12:19:43|0.073761
12:19:44|0.073762
12:19:46|0.073755
12:19:47|0.073755
12:19:47|0.073755
12:19:49|0.073755
12:19:50|0.073755
12:19:51|0.073759
12:19:52|0.073759
12:19:53|0.073761
12:19:53|0.07376
12:19:54|0.07376
12:19:56|0.07376
12:19:57|0.073762
12:19:57|0.073762
12:19:58|0.073762
12:20:00|0.073767
12:20:00|0.073767
12:20:02|0.073767
12:20:02|0.073767
12:20:03|0.073762
12:20:04|0.073763
12:20:05|0.07376
12:20:07|0.073752
12:20:09|0.073751
12:20:10|0.073748
12:20:11|0.073748
12:20:13|0.073745
12:20:13|0.073746
12:20:14|0.073748
12:20:15|0.073748
12:20:16|0.073748
12:20:19|0.073748
12:20:20|0.07375
12:20:21|0.07375
12:20:22|0.073751
12:20:23|0.073743
12:20:24|0.073743
12:20:25|0.073743
12:20:26|0.073743
12:20:27|0.073743
12:20:28|0.073743
12:20:29|0.073743
12:20:30|0.073743
12:20:31|0.073749
12:20:32|0.073752
12:20:33|0.073753
12:20:34|0.073749
12:20:35|0.073749
12:20:36|0.07375
12:20:37|0.07375
12:20:38|0.07375
12:20:39|0.073748
12:20:40|0.073748
12:20:41|0.073748
12:20:42|0.073748
12:20:43|0.073748
12:20:44|0.073748
12:20:45|0.07375
12:20:46|0.073748
12:20:47|0.073748
12:20:48|0.073748
12:20:49|0.073744
12:20:50|0.073744
12:20:51|0.073744
12:20:52|0.073744
12:20:53|0.073743
12:20:54|0.073743
12:20:55|0.073744
12:20:56|0.073744
12:20:57|0.07374
12:20:58|0.07374
12:20:59|0.07374
12:21:00|0.07374
12:21:01|0.073745
12:21:02|0.073746
12:21:03|0.073745
12:21:04|0.073745
12:21:05|0.073747
12:21:06|0.073748
12:21:07|0.073747
12:21:08|0.073747
12:21:10|0.073746
12:21:11|0.073742
12:21:12|0.073742
12:21:13|0.073741
12:21:14|0.073745
12:21:15|0.073744
12:21:16|0.073746
12:21:17|0.073746
12:21:18|0.073746
12:21:19|0.07374
12:21:19|0.07374
12:21:21|0.073741
12:21:21|0.073738
12:21:23|0.073738
12:21:24|0.073738
12:21:25|0.073738
12:21:25|0.073738
12:21:27|0.073741
12:21:27|0.073744
12:21:29|0.073744
12:21:29|0.07374
12:21:31|0.073747
12:21:32|0.073747
12:21:33|0.073747
12:21:33|0.073747
12:21:35|0.073747
12:21:35|0.073747
12:21:37|0.073747
12:21:38|0.073745
12:21:39|0.073745
12:21:40|0.073745
12:21:41|0.073747
12:21:42|0.073747
12:21:43|0.073747
12:21:44|0.073747
12:21:45|0.073748
12:21:45|0.073748
12:21:46|0.073748
12:21:48|0.073748
12:21:48|0.073748
12:21:50|0.073748
12:21:51|0.073749
12:21:51|0.073753
12:21:52|0.073753
12:21:53|0.073753
12:21:54|0.073753
12:21:56|0.073753
12:21:57|0.073753
12:21:58|0.073753
12:21:59|0.073753
12:22:00|0.073752
12:22:01|0.073752
12:22:02|0.073758
12:22:03|0.073758
12:22:04|0.073759
12:22:05|0.073759
12:22:06|0.073759
12:22:07|0.073759
12:22:08|0.073758
12:22:09|0.073756
12:22:10|0.073752
12:22:12|0.07375
12:22:13|0.07375
12:22:15|0.07375
12:22:16|0.07375
12:22:17|0.073751
12:22:18|0.073751
12:22:19|0.073763
12:22:20|0.073762
12:22:21|0.073762
12:22:22|0.073762
12:22:24|0.073762
12:22:24|0.073762
12:22:25|0.073752
12:22:26|0.073756
12:22:28|0.073756
12:22:29|0.073747
12:22:30|0.073751
12:22:30|0.073751
12:22:33|0.073758
12:22:33|0.073757
12:22:34|0.073757
12:22:35|0.073753
12:22:36|0.073754
12:22:37|0.073754
12:22:39|0.073756
12:22:39|0.073756
12:22:40|0.073756
12:22:41|0.073758
12:22:42|0.073758
12:22:43|0.073758
12:22:44|0.073758
12:22:45|0.073763
12:22:46|0.073767
12:22:47|0.073767
12:22:48|0.073767
12:22:49|0.073767
12:22:50|0.073767
12:22:52|0.073767
12:22:52|0.073767
12:22:53|0.073768
12:22:54|0.073768
12:22:55|0.073769
12:22:56|0.073768
12:22:57|0.073768
12:22:58|0.073768
12:22:59|0.073769
12:23:00|0.073769
12:23:01|0.073769
12:23:02|0.073769
12:23:03|0.073769
12:23:04|0.073769
12:23:05|0.073769
12:23:06|0.073774
12:23:07|0.073776
12:23:08|0.073776
12:23:09|0.073777
12:23:11|0.073776
12:23:13|0.073776
12:23:15|0.073777
12:23:16|0.073777
12:23:18|0.07378
12:23:19|0.07378
12:23:20|0.07378
12:23:22|0.07378
12:23:23|0.07378
12:23:23|0.07378
12:23:25|0.07378
12:23:26|0.073779
12:23:27|0.073779
12:23:28|0.073775
12:23:29|0.073775
12:23:30|0.073774
12:23:31|0.073774
12:23:32|0.07377
12:23:33|0.073768
12:23:34|0.073765
12:23:35|0.073758
12:23:36|0.073758
12:23:36|0.073758
12:23:38|0.073762
12:23:38|0.073762
12:23:40|0.073761
12:23:40|0.073761
12:23:41|0.073761
12:23:42|0.073761
12:23:44|0.073761
12:23:45|0.073761
12:23:46|0.073761
12:23:46|0.073757
12:23:47|0.073757
12:23:49|0.073757
12:23:49|0.073757
12:23:50|0.073757
12:23:52|0.073757
12:23:53|0.073752
12:23:53|0.073749
12:23:54|0.073749
12:23:55|0.073749
12:23:56|0.073749
12:23:59|0.073745
12:24:00|0.073745
12:24:01|0.073744
12:24:03|0.073744
12:24:03|0.073739
12:24:05|0.073736
12:24:06|0.07373
12:24:07|0.073735
12:24:08|0.073736
12:24:09|0.073734
12:24:10|0.073734
12:24:10|0.073733
12:24:13|0.073733
12:24:14|0.073729
12:24:16|0.073729
12:24:17|0.073728
12:24:18|0.073728
12:24:19|0.073728
12:24:20|0.073736
12:24:22|0.073736
12:24:23|0.073736
12:24:24|0.073736
12:24:25|0.073736
12:24:26|0.073729
12:24:26|0.07373
12:24:28|0.07373
12:24:28|0.073733
12:24:30|0.073733
12:24:31|0.073733
12:24:32|0.073733
12:24:33|0.073734
12:24:35|0.073733
12:24:35|0.073733
12:24:36|0.073733
12:24:37|0.073733
12:24:38|0.073733
12:24:39|0.073733
12:24:40|0.073721
12:24:42|0.073721
12:24:43|0.073721
12:24:43|0.073724
12:24:45|0.073724
12:24:45|0.073724
12:24:47|0.073724
12:24:47|0.073726
12:24:48|0.073736
12:24:49|0.073736
12:24:50|0.073736
12:24:51|0.073732
12:24:52|0.073727
12:24:53|0.073727
12:24:55|0.073728
12:24:56|0.073723
12:24:56|0.073723
12:24:57|0.073723
12:24:58|0.073723
12:24:59|0.073723
12:25:00|0.073724
12:25:02|0.073724
12:25:02|0.073724
12:25:03|0.073724
12:25:04|0.073718
12:25:05|0.073718
12:25:07|0.073712
12:25:08|0.073713
12:25:09|0.073718
12:25:09|0.073718
12:25:10|0.073718
12:25:11|0.073713
12:25:14|0.073713
12:25:15|0.073713
12:25:16|0.073713
12:25:16|0.073713
12:25:18|0.073713
12:25:18|0.073701
12:25:19|0.073701
12:25:20|0.073701
12:25:21|0.073701
12:25:22|0.073701
12:25:23|0.073701
12:25:24|0.073701
12:25:25|0.073704
12:25:26|0.073704
12:25:27|0.07371
12:25:28|0.07371
12:25:29|0.073706
12:25:30|0.073705
12:25:31|0.073702
12:25:32|0.073704
12:25:33|0.073704
12:25:34|0.073702
12:25:35|0.073702
12:25:36|0.073702
12:25:37|0.073702
12:25:38|0.073701
12:25:39|0.073699
12:25:40|0.073699
12:25:41|0.073699
12:25:43|0.073699
12:25:43|0.073697
12:25:45|0.073697
12:25:45|0.0737
12:25:46|0.0737
12:25:47|0.0737
12:25:48|0.0737
12:25:49|0.073701
12:25:50|0.073701
12:25:51|0.073701
12:25:53|0.073701
12:25:53|0.073701
12:25:54|0.073701
12:25:55|0.073701
12:25:56|0.073701
12:25:57|0.073701
12:25:58|0.073702
12:25:59|0.073702
12:26:00|0.073702
12:26:01|0.073702
12:26:02|0.073702
12:26:03|0.073702
12:26:04|0.073703
12:26:05|0.073703
12:26:06|0.073701
12:26:08|0.073701
12:26:08|0.073701
12:26:09|0.073701
12:26:10|0.0737
12:26:11|0.073699
12:26:12|0.0737
12:26:14|0.0737
12:26:16|0.0737
12:26:17|0.0737
12:26:18|0.0737
12:26:19|0.0737
12:26:20|0.0737
12:26:21|0.073704
12:26:22|0.073705
12:26:23|0.073709
12:26:24|0.073709
12:26:25|0.073709
12:26:26|0.073709
12:26:27|0.073709
12:26:29|0.073709
12:26:30|0.073708
12:26:31|0.073701
12:26:31|0.073701
12:26:33|0.073704
12:26:34|0.073704
12:26:35|0.07371
12:26:36|0.07371
12:26:37|0.073712
12:26:38|0.073718
12:26:39|0.073709
12:26:40|0.073709
12:26:40|0.073709
12:26:42|0.073711
12:26:43|0.073718
12:26:43|0.073718
12:26:44|0.073718
12:26:45|0.073718
12:26:47|0.073717
12:26:47|0.073717
12:26:49|0.073717
12:26:50|0.073719
12:26:50|0.073719
12:26:52|0.073719
12:26:52|0.073719
12:26:54|0.073731
12:26:55|0.073731
12:26:56|0.073731
12:26:57|0.073725
12:26:57|0.073725
12:26:59|0.073725
12:27:00|0.073725
12:27:01|0.073722
12:27:02|0.073722
12:27:03|0.073718
12:27:04|0.073719
12:27:05|0.073719
12:27:06|0.073719
12:27:07|0.073719
12:27:08|0.073719
12:27:09|0.073719
12:27:10|0.073719
12:27:11|0.073729
12:27:12|0.073731
12:27:13|0.073737
12:27:14|0.073737
12:27:16|0.073737
12:27:18|0.073737
12:27:19|0.073741
12:27:20|0.073741
12:27:22|0.073741
12:27:23|0.07373
12:27:24|0.073731
12:27:25|0.073731
12:27:26|0.073731
12:27:27|0.073731
12:27:29|0.073731
12:27:30|0.073731
12:27:31|0.073731
12:27:32|0.07373
12:27:33|0.073729
12:27:34|0.073729
12:27:35|0.073729
12:27:37|0.073729
12:27:38|0.073729
12:27:39|0.073718
12:27:40|0.073718
12:27:41|0.073718
12:27:42|0.073718
12:27:43|0.073718
12:27:44|0.073718
12:27:45|0.073718
12:27:47|0.073718
12:27:47|0.073718
12:27:48|0.073718
12:27:49|0.073719
12:27:51|0.073722
12:27:51|0.073722
12:27:53|0.073722
12:27:54|0.073739
12:27:54|0.073739
12:27:56|0.073739
12:27:56|0.073724
12:27:57|0.073724
12:27:58|0.073724
12:27:59|0.073724
12:28:01|0.07372
12:28:01|0.073722
12:28:03|0.073712
12:28:03|0.073722
12:28:05|0.073722
12:28:05|0.073722
12:28:06|0.073722
12:28:08|0.073731
12:28:08|0.073731
12:28:09|0.073725
12:28:11|0.073724
12:28:11|0.073724
12:28:12|0.073724
12:28:14|0.073724
12:28:14|0.073724
12:28:17|0.073708
12:28:18|0.073713
12:28:19|0.073713
12:28:21|0.073713
12:28:22|0.073711
12:28:22|0.073711
12:28:24|0.073711
12:28:24|0.073717
12:28:26|0.073712
12:28:27|0.073712
12:28:28|0.073714
12:28:29|0.073715
12:28:30|0.073703
12:28:31|0.073703
12:28:32|0.073717
12:28:33|0.073717
12:28:34|0.073724
12:28:35|0.073724
12:28:36|0.073726
12:28:37|0.073722
12:28:38|0.073722
12:28:39|0.073722
12:28:40|0.073722
12:28:41|0.073722
12:28:42|0.073722
12:28:43|0.073721
12:28:44|0.073721
12:28:45|0.073721
12:28:46|0.073717
12:28:47|0.073717
12:28:48|0.073711
12:28:49|0.073711
12:28:50|0.073711
12:28:51|0.073711
12:28:52|0.073711
12:28:53|0.073711
12:28:54|0.073704
12:28:55|0.073691
12:28:56|0.073691
12:28:57|0.073676
12:28:58|0.073676
12:28:59|0.073676
12:29:00|0.073676
12:29:01|0.073676
12:29:02|0.073681
12:29:03|0.073697
12:29:04|0.073683
12:29:05|0.073687
12:29:06|0.073687
12:29:07|0.073687
12:29:08|0.073687
12:29:09|0.073687
12:29:10|0.073687
12:29:11|0.073687
12:29:12|0.073679
12:29:13|0.073675
12:29:14|0.073675
12:29:16|0.073675
12:29:18|0.073668
12:29:19|0.073668
12:29:20|0.073668
12:29:21|0.073657
12:29:22|0.073657
12:29:23|0.073658
12:29:25|0.073658
12:29:26|0.073659
12:29:26|0.073651
12:29:27|0.073651
12:29:29|0.073651
12:29:29|0.073657
12:29:30|0.073649
12:29:32|0.073649
12:29:34|0.073654
12:29:34|0.073654
12:29:36|0.073654
12:29:36|0.073654
12:29:37|0.073654
12:29:39|0.073657
12:29:40|0.073657
12:29:41|0.073657
12:29:42|0.073657
12:29:42|0.073657
12:29:44|0.073657
12:29:45|0.073657
12:29:46|0.073657
12:29:46|0.073655
12:29:48|0.073651
12:29:48|0.073651
12:29:49|0.073651
12:29:51|0.073651
12:29:52|0.073646
12:29:52|0.073645
12:29:53|0.073645
12:29:54|0.07364
12:29:56|0.07365
12:29:57|0.073645
12:29:58|0.073645
12:29:59|0.073643
12:30:00|0.073644
12:30:00|0.073648
12:30:02|0.073656
12:30:03|0.073656
12:30:03|0.073649
12:30:04|0.073643
12:30:06|0.073636
12:30:07|0.073636
12:30:08|0.073636
12:30:09|0.073639
12:30:10|0.073636
12:30:11|0.073636
12:30:12|0.073635
12:30:13|0.073615
12:30:13|0.073624
12:30:15|0.073636
12:30:16|0.073633
12:30:17|0.073633
12:30:19|0.073633
12:30:20|0.073625
12:30:21|0.073626
12:30:22|0.073625
12:30:24|0.073625
12:30:24|0.073611
12:30:25|0.073611
12:30:26|0.073607
12:30:28|0.073607
12:30:28|0.073607
12:30:29|0.073607
12:30:31|0.073612
12:30:32|0.073612
12:30:34|0.073604
12:30:35|0.073604
12:30:36|0.073605
12:30:36|0.073605
12:30:38|0.073605
12:30:39|0.073605
12:30:40|0.073604
12:30:41|0.073588
12:30:42|0.073599
12:30:43|0.073597
12:30:44|0.073586
12:30:45|0.073588
12:30:46|0.073584
12:30:46|0.073584
12:30:48|0.073584
12:30:48|0.073585
12:30:49|0.073585
12:30:51|0.073585
12:30:51|0.073601
12:30:53|0.073601
12:30:54|0.073601
12:30:55|0.073601
12:30:55|0.073601
12:30:56|0.073601
12:30:58|0.073597
12:30:59|0.073599
12:30:59|0.073599
12:31:01|0.073598
12:31:02|0.073597
12:31:02|0.073599
12:31:04|0.073611
12:31:05|0.073611
12:31:06|0.073611
12:31:06|0.073611
12:31:07|0.073619
12:31:09|0.073619
12:31:10|0.073619
12:31:11|0.073617
12:31:11|0.073617
12:31:12|0.073617
12:31:13|0.073617
12:31:14|0.073617
12:31:16|0.073617
12:31:16|0.073617
12:31:18|0.073617
12:31:20|0.073617
12:31:21|0.073618
12:31:22|0.073618
12:31:23|0.073617
12:31:25|0.073617
12:31:26|0.073617
12:31:27|0.073617
12:31:28|0.073616
12:31:30|0.073616
12:31:31|0.073618
12:31:32|0.073618
12:31:32|0.073618
12:31:34|0.073616
12:31:35|0.073615
12:31:35|0.073616
12:31:37|0.073616
12:31:38|0.073616
12:31:39|0.073616
12:31:39|0.073615
12:31:41|0.073615
12:31:41|0.073616
12:31:43|0.073616
12:31:43|0.073616
12:31:45|0.073618
12:31:46|0.073617
12:31:47|0.073617
12:31:47|0.073618
12:31:49|0.073618
12:31:50|0.073618
12:31:51|0.073618
12:31:51|0.073618
12:31:52|0.073618
12:31:53|0.073618
12:31:54|0.073618
12:31:55|0.073615
12:31:56|0.073615
12:31:58|0.073615
12:31:58|0.073615
12:32:00|0.073615
12:32:00|0.073615
12:32:01|0.073615
12:32:03|0.073615
12:32:04|0.073614
12:32:05|0.073616
12:32:06|0.073615
12:32:07|0.073615
12:32:08|0.073616
12:32:09|0.073616
12:32:10|0.073617
12:32:11|0.073618
12:32:11|0.073618
12:32:13|0.073618
12:32:14|0.073618
12:32:15|0.073623
12:32:15|0.073622
12:32:16|0.073622
12:32:18|0.073622
12:32:18|0.073622
12:32:21|0.073615
12:32:21|0.073615
12:32:23|0.073615
12:32:25|0.073625
12:32:25|0.073625
12:32:26|0.073634
12:32:27|0.073634
12:32:29|0.073634
12:32:30|0.073634
12:32:31|0.073634
12:32:33|0.07363
12:32:34|0.073629
12:32:36|0.073627
12:32:36|0.073624
12:32:37|0.073627
12:32:38|0.07363
12:32:40|0.073634
12:32:40|0.073638
12:32:41|0.073638
12:32:42|0.073647
12:32:43|0.073649
12:32:44|0.073653
12:32:45|0.073653
12:32:46|0.073646
12:32:47|0.073646
12:32:48|0.073646
12:32:49|0.073646
12:32:50|0.073646
12:32:51|0.073646
12:32:52|0.073645
12:32:53|0.073645
12:32:54|0.073645
12:32:55|0.073644
12:32:56|0.073645
12:32:57|0.073645
12:32:58|0.073649
12:32:59|0.073649
12:33:00|0.073649
12:33:01|0.073649
12:33:02|0.07365
12:33:03|0.073651
12:33:04|0.073651
12:33:05|0.073651
12:33:06|0.073652
12:33:08|0.07365
12:33:09|0.073649
12:33:10|0.073646
12:33:11|0.073646
12:33:12|0.073649
12:33:13|0.073655
12:33:14|0.073655
12:33:15|0.073655
12:33:16|0.073655
12:33:17|0.073655
12:33:18|0.073655
12:33:19|0.073655
12:33:21|0.073644
12:33:23|0.073644
12:33:24|0.073645
12:33:25|0.073643
12:33:26|0.073643
12:33:27|0.073643
12:33:28|0.073641
12:33:29|0.073641
12:33:30|0.073641
12:33:31|0.073641
12:33:32|0.073641
12:33:33|0.073641
12:33:34|0.073639
12:33:35|0.073646
12:33:36|0.073646
12:33:37|0.073643
12:33:38|0.073643
12:33:39|0.073643
12:33:40|0.073643
12:33:41|0.073643
12:33:42|0.073643
12:33:43|0.073643
12:33:44|0.073638
12:33:45|0.073647
12:33:46|0.073644
12:33:47|0.073644
12:33:48|0.073644
12:33:49|0.073645
12:33:50|0.073652
12:33:51|0.073652
12:33:52|0.073653
12:33:53|0.073654
12:33:54|0.073654
12:33:55|0.073654
12:33:56|0.073658
12:33:57|0.073658
12:33:58|0.073658
12:33:59|0.073654
12:34:00|0.073654
12:34:01|0.073654
12:34:02|0.073654
12:34:03|0.073653
12:34:04|0.073654
12:34:05|0.073654
12:34:06|0.073654
12:34:07|0.073654
12:34:08|0.073654
12:34:09|0.073654
12:34:10|0.073654
12:34:11|0.073654
12:34:12|0.073654
12:34:14|0.073654
12:34:15|0.073646
12:34:16|0.073646
12:34:17|0.073646
12:34:18|0.073646
12:34:19|0.073632
12:34:20|0.073635
12:34:21|0.073635
12:34:23|0.073635
12:34:23|0.073639
12:34:25|0.073639
12:34:27|0.073639
12:34:28|0.073635
12:34:29|0.073629
12:34:30|0.073636
12:34:31|0.073632
12:34:32|0.073632
12:34:33|0.073634
12:34:34|0.073634
12:34:35|0.073634
12:34:36|0.073634
12:34:37|0.073641
12:34:38|0.073643
12:34:39|0.073645
12:34:40|0.073645
12:34:41|0.073645
12:34:42|0.073645
12:34:43|0.073645
12:34:44|0.073645
12:34:45|0.073645
12:34:46|0.073628
12:34:47|0.073637
12:34:48|0.073637
12:34:49|0.073637
12:34:50|0.073637
12:34:51|0.073642
12:34:52|0.073642
12:34:53|0.073642
12:34:54|0.073645
12:34:55|0.073656
12:34:56|0.073664
12:34:57|0.073666
12:34:58|0.073666
12:34:59|0.073666
12:35:00|0.073675
12:35:01|0.073675
12:35:02|0.073675
12:35:03|0.073675
12:35:04|0.073673
12:35:05|0.073675
12:35:06|0.073675
12:35:07|0.073672
12:35:08|0.073672
12:35:09|0.073672
12:35:10|0.073672
12:35:11|0.073672
12:35:12|0.073672
12:35:13|0.073672
12:35:14|0.073672
12:35:15|0.073672
12:35:16|0.073672
12:35:17|0.073676
12:35:18|0.073676
12:35:19|0.073676
12:35:20|0.073676
12:35:21|0.073676
12:35:22|0.073679
12:35:24|0.073679
12:35:25|0.073682
12:35:26|0.073682
12:35:27|0.073683
12:35:28|0.073684
12:35:29|0.073683
12:35:30|0.073681
12:35:31|0.073681
12:35:32|0.073666
12:35:33|0.07368
12:35:34|0.073674
12:35:35|0.073684
12:35:36|0.073689
12:35:37|0.073685
12:35:38|0.073685
12:35:39|0.073666
12:35:40|0.073667
12:35:41|0.073666
12:35:42|0.073666
12:35:43|0.073666
12:35:44|0.073666
12:35:46|0.073654
12:35:47|0.073654
12:35:48|0.073654
12:35:49|0.073654
12:35:50|0.073651
12:35:51|0.073654
12:35:52|0.073654
12:35:53|0.073654
12:35:54|0.07365
12:35:55|0.07365
12:35:56|0.07365
12:35:57|0.07365
12:35:58|0.07365
12:35:59|0.07365
12:36:00|0.07365
12:36:01|0.07365
12:36:02|0.07365
12:36:03|0.07365
12:36:04|0.073654
12:36:05|0.073654
12:36:06|0.073654
12:36:07|0.073654
12:36:08|0.073654
12:36:09|0.073653
12:36:10|0.073654
12:36:11|0.073654
12:36:12|0.073655
12:36:13|0.073653
12:36:14|0.073653
12:36:15|0.073653
12:36:16|0.073653
12:36:17|0.07365
12:36:18|0.07365
12:36:19|0.07365
12:36:20|0.073651
12:36:21|0.073651
12:36:22|0.073653
12:36:23|0.073653
12:36:25|0.073653
12:36:27|0.073658
12:36:27|0.073658
12:36:29|0.073658
12:36:30|0.073651
12:36:31|0.073673
12:36:33|0.073663
12:36:34|0.073662
12:36:36|0.073662
12:36:36|0.073661
12:36:37|0.073661
12:36:38|0.07366
12:36:39|0.07366
12:36:40|0.07366
12:36:41|0.07366
12:36:43|0.073665
12:36:43|0.073665
12:36:44|0.073665
12:36:45|0.073665
12:36:46|0.073659
12:36:47|0.073658
12:36:49|0.07366
12:36:49|0.073656
12:36:51|0.073656
12:36:51|0.073662
12:36:52|0.073662
12:36:54|0.073657
12:36:54|0.073657
12:36:55|0.073658
12:36:57|0.073659
12:36:58|0.073659
12:36:58|0.073644
12:36:59|0.073644
12:37:00|0.073656
12:37:01|0.073656
12:37:02|0.073656
12:37:04|0.073648
12:37:04|0.073648
12:37:06|0.073648
12:37:06|0.073651
12:37:07|0.073645
12:37:09|0.073643
12:37:09|0.073646
12:37:11|0.073646
12:37:11|0.073649
12:37:13|0.073646
12:37:14|0.073646
12:37:15|0.073646
12:37:16|0.073646
12:37:17|0.073646
12:37:18|0.073644
12:37:19|0.073644
12:37:20|0.073644
12:37:21|0.073644
12:37:22|0.073644
12:37:23|0.073637
12:37:24|0.073637
12:37:26|0.073637
12:37:28|0.073636
12:37:29|0.073636
12:37:29|0.073636
12:37:31|0.073642
12:37:31|0.073645
12:37:33|0.073633
12:37:33|0.07363
12:37:34|0.073635
12:37:36|0.073635
12:37:37|0.073631
12:37:38|0.073631
12:37:38|0.073628
12:37:39|0.073628
12:37:40|0.073628
12:37:41|0.073628
12:37:43|0.073628
12:37:44|0.073631
12:37:45|0.073631
12:37:46|0.073631
12:37:46|0.073631
12:37:49|0.073626
12:37:50|0.073631
12:37:51|0.07363
12:37:52|0.07363
12:37:53|0.07363
12:37:54|0.073623
12:37:55|0.073623
12:37:56|0.073623
12:37:57|0.073622
12:37:58|0.073622
12:37:59|0.073625
12:38:00|0.073625
12:38:01|0.073626
12:38:02|0.073626
12:38:03|0.073626
12:38:04|0.073622
12:38:05|0.073625
12:38:06|0.073631
12:38:07|0.073632
12:38:08|0.073632
12:38:09|0.073632
12:38:10|0.073632
12:38:11|0.073631
12:38:12|0.073632
12:38:13|0.073629
12:38:14|0.073629
12:38:15|0.073629
12:38:16|0.073621
12:38:17|0.073621
12:38:18|0.073622
12:38:19|0.073622
12:38:20|0.073621
12:38:21|0.073614
12:38:22|0.073614
12:38:23|0.073614
12:38:25|0.073614
12:38:27|0.07362
12:38:28|0.07361
12:38:29|0.07361
12:38:30|0.07361
12:38:31|0.073603
12:38:32|0.073603
12:38:34|0.07361
12:38:35|0.07361
12:38:36|0.07361
12:38:37|0.073602
12:38:38|0.073602
12:38:39|0.073602
12:38:40|0.07361
12:38:41|0.07361
12:38:42|0.07361
12:38:43|0.07361
12:38:44|0.07361
12:38:45|0.07361
12:38:46|0.073603
12:38:47|0.073603
12:38:48|0.073603
12:38:49|0.073603
12:38:50|0.073599
12:38:51|0.073599
12:38:52|0.073599
12:38:53|0.0736
12:38:54|0.073603
12:38:55|0.073604
12:38:56|0.073604
12:38:57|0.073607
12:38:58|0.073605
12:38:59|0.073605
12:39:00|0.073605
12:39:01|0.073598
12:39:02|0.073592
12:39:03|0.073588
12:39:04|0.073588
12:39:05|0.073592
12:39:06|0.073592
12:39:07|0.07359
12:39:09|0.07359
12:39:09|0.07359
12:39:11|0.07359
12:39:12|0.073595
12:39:12|0.073595
12:39:15|0.073595
12:39:15|0.073595
12:39:16|0.073583
12:39:17|0.073578
12:39:19|0.073578
12:39:20|0.073576
12:39:21|0.073576
12:39:22|0.073576
12:39:23|0.073576
12:39:24|0.073575
12:39:25|0.073583
12:39:27|0.07359
12:39:29|0.07359
12:39:30|0.073589
12:39:31|0.07358
12:39:32|0.07358
12:39:33|0.07358
12:39:35|0.073575
12:39:36|0.073572
12:39:37|0.073572
12:39:39|0.073571
12:39:39|0.073571
12:39:40|0.073568
12:39:42|0.073567
12:39:43|0.073565
12:39:44|0.073565
12:39:45|0.07357
12:39:46|0.073562
12:39:47|0.073568
12:39:48|0.073567
12:39:49|0.073567
12:39:50|0.073564
12:39:51|0.073561
12:39:52|0.073561
12:39:53|0.073561
12:39:54|0.073561
12:39:55|0.073561
12:39:56|0.073561
12:39:57|0.073561
12:39:58|0.073561
12:39:59|0.073562
12:40:00|0.073561
12:40:01|0.073562
12:40:02|0.073561
12:40:03|0.073561
12:40:04|0.073561
12:40:06|0.073561
12:40:07|0.073562
12:40:07|0.073561
12:40:08|0.07356
12:40:09|0.07356
12:40:10|0.073561
12:40:11|0.073542
12:40:12|0.073541
12:40:13|0.073541
12:40:14|0.07354
12:40:15|0.073537
12:40:16|0.073538
12:40:17|0.07353
12:40:18|0.073526
12:40:19|0.073525
12:40:20|0.07353
12:40:21|0.07353
12:40:22|0.07352
12:40:23|0.07352
12:40:24|0.07352
12:40:25|0.07352
12:40:27|0.073519
12:40:29|0.073519
12:40:30|0.073519
12:40:31|0.073517
12:40:32|0.07352
12:40:33|0.073516
12:40:35|0.073516
12:40:36|0.073516
12:40:37|0.073513
12:40:37|0.073513
12:40:39|0.073517
12:40:40|0.073517
12:40:41|0.073512
12:40:42|0.073516
12:40:43|0.073516
12:40:44|0.073516
12:40:45|0.073514
12:40:46|0.073509
12:40:47|0.073509
12:40:48|0.073513
12:40:49|0.073516
12:40:50|0.073518
12:40:51|0.073518
12:40:52|0.073518
12:40:53|0.073513
12:40:54|0.073513
12:40:55|0.073513
12:40:56|0.073513
12:40:57|0.073516
12:40:58|0.073516
12:40:59|0.073516
12:41:00|0.073517
12:41:01|0.073517
12:41:02|0.073506
12:41:03|0.073506
12:41:04|0.073506
12:41:05|0.073505
12:41:06|0.073505
12:41:07|0.073505
12:41:08|0.073505
12:41:09|0.073502
12:41:10|0.073509
12:41:11|0.073506
12:41:12|0.073498
12:41:13|0.073498
12:41:14|0.073498
12:41:15|0.073497
12:41:16|0.073497
12:41:17|0.073503
12:41:18|0.073503
12:41:19|0.073502
12:41:20|0.073502
12:41:21|0.073502
12:41:22|0.073502
12:41:23|0.073503
12:41:24|0.073503
12:41:25|0.073505
12:41:26|0.073505
12:41:27|0.073505
12:41:29|0.073509
12:41:31|0.073513
12:41:31|0.073514
12:41:33|0.073514
12:41:33|0.073514
12:41:34|0.073511
12:41:35|0.073511
12:41:36|0.073511
12:41:38|0.073511
12:41:38|0.073513
12:41:39|0.073519
12:41:40|0.073518
12:41:41|0.073515
12:41:42|0.073515
12:41:43|0.073515
12:41:44|0.073515
12:41:45|0.073523
12:41:46|0.073515
12:41:48|0.073519
12:41:49|0.073519
12:41:50|0.073522
12:41:51|0.073522
12:41:52|0.073522
12:41:53|0.073518
12:41:54|0.073522
12:41:55|0.073522
12:41:56|0.073521
12:41:57|0.073521
12:41:58|0.073521
12:41:59|0.073517
12:42:00|0.073517
12:42:01|0.07351
12:42:02|0.07351
12:42:03|0.073517
12:42:04|0.073519
12:42:05|0.073505
12:42:06|0.073505
12:42:07|0.073505
12:42:08|0.073513
12:42:09|0.073512
12:42:10|0.073512
12:42:11|0.073517
12:42:12|0.073517
12:42:13|0.073517
12:42:14|0.073517
12:42:15|0.073517
12:42:16|0.073517
12:42:17|0.07352
12:42:18|0.07352
12:42:19|0.07352
12:42:20|0.07352
12:42:21|0.07353
12:42:22|0.073533
12:42:23|0.073534
12:42:24|0.073534
12:42:25|0.073534
12:42:26|0.073534
12:42:27|0.073533
12:42:28|0.07353
12:42:30|0.073529
12:42:31|0.073531
12:42:32|0.073533
12:42:34|0.073533
12:42:34|0.073533
12:42:35|0.073533
12:42:36|0.073533
12:42:37|0.073533
12:42:39|0.073533
12:42:40|0.073533
12:42:41|0.073533
12:42:41|0.073533
12:42:43|0.073533
12:42:44|0.073533
12:42:45|0.073533
12:42:46|0.073535
12:42:47|0.07355
12:42:48|0.07355
12:42:49|0.073541
12:42:49|0.073541
12:42:50|0.073541
12:42:52|0.073542
12:42:52|0.073543
12:42:53|0.073543
12:42:54|0.073543
12:42:56|0.073543
12:42:56|0.073542
12:42:58|0.073542
12:42:59|0.073537
12:43:00|0.073537
12:43:01|0.073539
12:43:02|0.073539
12:43:02|0.073536
12:43:03|0.073539
12:43:04|0.073535
12:43:06|0.073535
12:43:07|0.073535
12:43:07|0.073535
12:43:08|0.073535
12:43:10|0.073548
12:43:10|0.073548
12:43:11|0.073548
12:43:13|0.073548
12:43:13|0.073548
12:43:14|0.073558
12:43:16|0.073546
12:43:17|0.073546
12:43:17|0.073549
12:43:18|0.073549
12:43:19|0.073549
12:43:20|0.073548
12:43:22|0.073544
12:43:23|0.073544
12:43:23|0.073537
12:43:24|0.073533
12:43:25|0.073533
12:43:26|0.073534
12:43:27|0.073538
12:43:28|0.073538
12:43:30|0.073539
12:43:32|0.07354
12:43:33|0.073539
12:43:34|0.073539
12:43:35|0.07354
12:43:36|0.07354
12:43:37|0.073536
12:43:38|0.073536
12:43:39|0.073536
12:43:40|0.073526
12:43:41|0.073526
12:43:42|0.073526
12:43:44|0.073522
12:43:45|0.073517
12:43:46|0.073516
12:43:48|0.073516
12:43:49|0.073516
12:43:49|0.073515
12:43:50|0.073515
12:43:51|0.073516
12:43:53|0.073531
12:43:54|0.073531
12:43:55|0.073527
12:43:55|0.073524
12:43:56|0.073522
12:43:58|0.073522
12:43:58|0.073522
12:43:59|0.073542
12:44:01|0.073542
12:44:02|0.073541
12:44:02|0.073541
12:44:04|0.073542
12:44:05|0.073544
12:44:06|0.073532
12:44:07|0.073535
12:44:08|0.073535
12:44:09|0.073535
12:44:09|0.073535
12:44:11|0.073537
12:44:12|0.073535
12:44:12|0.073533
12:44:14|0.073533
12:44:14|0.073532
12:44:15|0.073516
12:44:17|0.073503
12:44:17|0.073503
12:44:19|0.073513
12:44:19|0.073513
12:44:22|0.073524
12:44:22|0.073524
12:44:23|0.073524
12:44:24|0.073524
12:44:25|0.073527
12:44:26|0.073526
12:44:27|0.073526
12:44:28|0.073526
12:44:29|0.073519
12:44:31|0.073523
12:44:33|0.073536
12:44:34|0.073526
12:44:35|0.073536
12:44:36|0.073531
12:44:36|0.073522
12:44:38|0.073522
12:44:39|0.073516
12:44:40|0.073507
12:44:41|0.073506
12:44:41|0.073501
12:44:43|0.073501
12:44:44|0.073499
12:44:44|0.07349
12:44:46|0.07349
12:44:47|0.07349
12:44:48|0.07349
12:44:48|0.07349
12:44:50|0.07349
12:44:51|0.073497
12:44:52|0.073497
12:44:54|0.073501
12:44:55|0.0735
12:44:55|0.073502
12:44:56|0.073502
12:44:57|0.073499
12:44:59|0.073496
12:45:00|0.073497
12:45:01|0.073497
12:45:02|0.073497
12:45:03|0.073497
12:45:04|0.073497
12:45:05|0.073497
12:45:05|0.073492
12:45:07|0.073495
12:45:08|0.073495
12:45:08|0.073495
12:45:10|0.073495
12:45:11|0.073495
12:45:13|0.0735
12:45:13|0.073501
12:45:14|0.073502
12:45:15|0.073502
12:45:16|0.073502
12:45:17|0.073507
12:45:18|0.073505
12:45:19|0.073505
12:45:20|0.073505
12:45:21|0.073506
12:45:22|0.073505
12:45:23|0.073505
12:45:24|0.073505
12:45:25|0.073505
12:45:26|0.073505
12:45:27|0.073505
12:45:28|0.073497
12:45:29|0.073497
12:45:30|0.073497
12:45:31|0.073497
12:45:32|0.073497
12:45:33|0.073494
12:45:34|0.073495
12:45:35|0.073495
12:45:36|0.073495
12:45:37|0.073496
12:45:38|0.073496
12:45:40|0.073496
12:45:40|0.073496
12:45:42|0.073496
12:45:43|0.07349
12:45:44|0.073489
12:45:45|0.073495
12:45:46|0.073495
12:45:47|0.073495
12:45:49|0.073496
12:45:50|0.073494
12:45:50|0.073494
12:45:52|0.073494
12:45:53|0.073491
12:45:53|0.073491
12:45:56|0.073491
12:45:57|0.073491
12:45:57|0.073491
12:45:59|0.073491
12:45:59|0.073494
12:46:01|0.073494
12:46:01|0.073484
12:46:02|0.073484
12:46:04|0.073492
12:46:04|0.073492
12:46:05|0.07348
12:46:07|0.07348
12:46:07|0.07348
12:46:09|0.07348
12:46:10|0.073475
12:46:11|0.073475
12:46:12|0.073475
12:46:13|0.073486
12:46:14|0.073479
12:46:15|0.073479
12:46:16|0.073479
12:46:17|0.073479
12:46:18|0.073479
12:46:19|0.073479
12:46:20|0.073475
12:46:21|0.073475
12:46:22|0.073488
12:46:23|0.073488
12:46:24|0.073488
12:46:25|0.073488
12:46:26|0.073478
12:46:27|0.073485
12:46:28|0.073476
12:46:29|0.073476
12:46:30|0.073476
12:46:31|0.073474
12:46:32|0.073474
12:46:34|0.073474
12:46:36|0.073473
12:46:36|0.073473
12:46:38|0.073469
12:46:39|0.073469
12:46:41|0.073472
12:46:42|0.073472
12:46:43|0.073472
12:46:44|0.073472
12:46:44|0.073472
12:46:46|0.073469
12:46:46|0.073469
12:46:48|0.073469
12:46:48|0.073469
12:46:50|0.073472
12:46:51|0.073472
12:46:52|0.073472
12:46:53|0.073472
12:46:54|0.073472
12:46:55|0.07347
12:46:56|0.07347
12:46:57|0.073469
12:46:58|0.073469
12:46:59|0.073469
12:47:01|0.073467
12:47:01|0.073467
12:47:03|0.073467
12:47:04|0.073467
12:47:05|0.073464
12:47:06|0.073463
12:47:07|0.073463
12:47:07|0.073457
12:47:09|0.073457
12:47:09|0.073457
12:47:10|0.07346
12:47:12|0.073457
12:47:13|0.073457
12:47:14|0.073457
12:47:14|0.073456
12:47:15|0.073456
12:47:17|0.073453
12:47:18|0.07345
12:47:19|0.073449
12:47:20|0.073448
12:47:21|0.073448
12:47:22|0.073444
12:47:23|0.073445
12:47:24|0.073445
12:47:24|0.073439
12:47:25|0.073436
12:47:27|0.073436
12:47:28|0.07344
12:47:29|0.07344
12:47:29|0.07344
12:47:31|0.073434
12:47:32|0.073435
12:47:33|0.073434
12:47:35|0.073434
12:47:35|0.073437
12:47:37|0.073437
12:47:38|0.073442
12:47:40|0.073437
12:47:41|0.073437
12:47:42|0.073437
12:47:43|0.073437
12:47:44|0.073437
12:47:45|0.073435
12:47:46|0.073437
12:47:47|0.073437
12:47:49|0.073439
12:47:49|0.073434
12:47:51|0.073434
12:47:53|0.073433
12:47:54|0.073425
12:47:55|0.073425
12:47:56|0.073425
12:47:57|0.073425
12:47:58|0.073425
12:47:58|0.073425
12:47:59|0.073425
12:48:01|0.073425
12:48:02|0.073424
12:48:03|0.073424
12:48:03|0.07343
12:48:04|0.07343
12:48:05|0.07343
12:48:06|0.073428
12:48:07|0.073428
12:48:08|0.073402
12:48:10|0.073402
12:48:10|0.073402
12:48:12|0.073402
12:48:13|0.073402
12:48:14|0.073402
12:48:14|0.073402
12:48:15|0.073427
12:48:16|0.073415
12:48:17|0.073411
12:48:19|0.073425
12:48:20|0.07342
12:48:21|0.07342
12:48:22|0.073416
12:48:23|0.073416
12:48:24|0.073416
12:48:25|0.073416
12:48:26|0.073403
12:48:27|0.073403
12:48:28|0.073408
12:48:29|0.073408
12:48:30|0.073412
12:48:31|0.073415
12:48:33|0.073415
12:48:34|0.073411
12:48:36|0.073413
12:48:38|0.07341
12:48:39|0.07341
12:48:40|0.07341
12:48:42|0.073414
12:48:43|0.073427
12:48:44|0.073414
12:48:45|0.073409
12:48:46|0.073416
12:48:47|0.073416
12:48:49|0.073422
12:48:49|0.07343
12:48:50|0.073427
12:48:52|0.073427
12:48:53|0.073428
12:48:53|0.073429
12:48:55|0.073429
12:48:55|0.073429
12:48:56|0.073429
12:48:58|0.073429
12:48:59|0.073427
12:49:00|0.073419
12:49:01|0.073419
12:49:02|0.073421
12:49:03|0.073419
12:49:05|0.073416
12:49:05|0.073415
12:49:07|0.073415
12:49:08|0.073415
12:49:08|0.073415
12:49:09|0.073399
12:49:11|0.073399
12:49:12|0.073399
12:49:13|0.07341
12:49:14|0.073401
12:49:15|0.073401
12:49:16|0.073401
12:49:17|0.073401
12:49:18|0.073414
12:49:19|0.073407
12:49:20|0.0734
12:49:21|0.073404
12:49:22|0.073404
12:49:23|0.073415
12:49:24|0.073412
12:49:25|0.073413
12:49:26|0.073413
12:49:27|0.073414
12:49:28|0.073414
12:49:29|0.073416
12:49:30|0.07341
12:49:31|0.073413
12:49:32|0.07341
12:49:33|0.07341
12:49:34|0.073403
12:49:35|0.0734
12:49:37|0.0734
12:49:39|0.0734
12:49:40|0.073405
12:49:41|0.073408
12:49:42|0.0734
12:49:43|0.073402
12:49:44|0.073411
12:49:45|0.073423
12:49:45|0.073424
12:49:47|0.073414
12:49:47|0.073409
12:49:49|0.073406
12:49:51|0.073405
12:49:51|0.073407
12:49:52|0.073416
12:49:54|0.073406
12:49:54|0.073404
12:49:56|0.073404
12:49:56|0.073404
12:49:58|0.073412
12:49:59|0.073416
12:50:00|0.073416
12:50:01|0.073407
12:50:02|0.073405
12:50:03|0.073405
12:50:04|0.073395
12:50:05|0.073405
12:50:06|0.073401
12:50:07|0.0734
12:50:08|0.073404
12:50:09|0.073401
12:50:10|0.073401
12:50:11|0.073401
12:50:12|0.073401
12:50:13|0.073401
12:50:14|0.0734
12:50:15|0.0734
12:50:16|0.073401
12:50:17|0.073401
12:50:18|0.073401
12:50:19|0.0734
12:50:20|0.0734
12:50:21|0.0734
12:50:22|0.0734
12:50:23|0.073402
12:50:24|0.073402
12:50:25|0.073402
12:50:26|0.073401
12:50:27|0.073401
12:50:28|0.073405
12:50:29|0.073405
12:50:30|0.073402
12:50:31|0.073402
12:50:32|0.073402
12:50:33|0.073409
12:50:34|0.073408
12:50:35|0.073409
12:50:36|0.073409
12:50:38|0.073409
12:50:40|0.073409
12:50:40|0.073408
12:50:42|0.073408
12:50:43|0.073408
12:50:44|0.073408
12:50:45|0.073408
12:50:45|0.073408
12:50:46|0.073405
12:50:49|0.073404
12:50:49|0.073404
12:50:51|0.073404
12:50:51|0.073404
12:50:52|0.073405
12:50:53|0.073405
12:50:54|0.073405
12:50:56|0.073405
12:50:56|0.073409
12:50:57|0.073409
12:50:59|0.073409
12:51:00|0.073394
12:51:00|0.073393
12:51:02|0.073393
12:51:02|0.073393
12:51:04|0.073393
12:51:04|0.073391
12:51:05|0.073391
12:51:07|0.073391
12:51:07|0.073391
12:51:08|0.07339
12:51:09|0.07339
12:51:11|0.07339
12:51:12|0.07339
12:51:12|0.07339
12:51:14|0.07339
12:51:14|0.073396
12:51:15|0.073394
12:51:17|0.073393
12:51:17|0.073393
12:51:18|0.073392
12:51:19|0.073392
12:51:20|0.073392
12:51:22|0.07339
12:51:23|0.07339
12:51:23|0.07339
12:51:25|0.07339
12:51:25|0.07339
12:51:27|0.07339
12:51:27|0.07339
12:51:28|0.07339
12:51:29|0.07339
12:51:30|0.073389
12:51:32|0.07339
12:51:32|0.07339
12:51:33|0.07339
12:51:34|0.07339
12:51:35|0.07339
12:51:37|0.07339
12:51:38|0.07339
12:51:39|0.07339
12:51:41|0.07339
12:51:42|0.073389
12:51:43|0.07339
12:51:45|0.07339
12:51:46|0.07339
12:51:47|0.073393
12:51:47|0.073393
12:51:49|0.073393
12:51:50|0.0734
12:51:50|0.0734
12:51:52|0.0734
12:51:53|0.073417
12:51:54|0.073417
12:51:54|0.073405
12:51:56|0.073406
12:51:57|0.073407
12:51:57|0.073407
12:51:58|0.073411
12:51:59|0.073411
12:52:00|0.073414
12:52:02|0.073414
12:52:02|0.073414
12:52:03|0.073413
12:52:05|0.073413
12:52:06|0.073414
12:52:06|0.073414
12:52:08|0.073414
12:52:09|0.073419
12:52:10|0.073419
12:52:11|0.073419
12:52:12|0.073417
12:52:13|0.073417
12:52:14|0.07343
12:52:15|0.07343
12:52:15|0.073437
12:52:17|0.073437
12:52:18|0.073425
12:52:18|0.073431
12:52:20|0.073434
12:52:21|0.073433
12:52:21|0.073437
12:52:22|0.073433
12:52:24|0.073433
12:52:24|0.073433
12:52:26|0.073434
12:52:26|0.073436
12:52:27|0.073437
12:52:29|0.073437
12:52:29|0.073437
12:52:31|0.073437
12:52:32|0.073445
12:52:33|0.073446
12:52:33|0.07343
12:52:34|0.073439
12:52:35|0.07344
12:52:37|0.07344
12:52:38|0.073439
12:52:40|0.073439
12:52:41|0.073439
12:52:42|0.073439
12:52:44|0.073439
12:52:45|0.073431
12:52:46|0.073431
12:52:47|0.073438
12:52:48|0.073438
12:52:49|0.073438
12:52:50|0.073438
12:52:51|0.073438
12:52:52|0.073438
12:52:53|0.073443
12:52:54|0.073443
12:52:55|0.073449
12:52:57|0.073449
12:52:58|0.073449
12:52:59|0.07345
12:52:59|0.073451
12:53:01|0.073451
12:53:01|0.073451
12:53:03|0.073451
12:53:03|0.07345
12:53:04|0.07345
12:53:06|0.073474
12:53:07|0.073474
12:53:08|0.073468
12:53:08|0.073456
12:53:10|0.073456
12:53:10|0.073461
12:53:12|0.073462
12:53:12|0.073462
12:53:13|0.073462
12:53:15|0.073462
12:53:16|0.073456
12:53:18|0.073456
12:53:18|0.073458
12:53:19|0.073466
12:53:20|0.073461
12:53:22|0.073459
12:53:22|0.073469
12:53:23|0.073469
12:53:24|0.073468
12:53:25|0.073461
12:53:26|0.073461
12:53:28|0.073454
12:53:28|0.073459
12:53:29|0.073464
12:53:30|0.073467
12:53:31|0.073462
12:53:32|0.073467
12:53:33|0.073461
12:53:34|0.073461
12:53:35|0.073461
12:53:36|0.073462
12:53:37|0.073462
12:53:39|0.073462
12:53:40|0.073464
12:53:42|0.073461
12:53:42|0.073461
12:53:44|0.073462
12:53:45|0.073462
12:53:46|0.073462
12:53:47|0.073463
12:53:48|0.073463
12:53:49|0.073452
12:53:50|0.073452
12:53:51|0.073452
12:53:52|0.073457
12:53:53|0.073454
12:53:54|0.073454
12:53:55|0.073463
12:53:56|0.073463
12:53:57|0.073464
12:53:58|0.073463
12:53:59|0.073451
12:54:00|0.07344
12:54:01|0.07344
12:54:02|0.07344
12:54:03|0.073449
12:54:04|0.073449
12:54:05|0.073448
12:54:06|0.073446
12:54:07|0.073446
12:54:08|0.073452
12:54:09|0.073452
12:54:10|0.073452
12:54:11|0.073452
12:54:12|0.073452
12:54:13|0.073452
12:54:14|0.07345
12:54:15|0.07345
12:54:16|0.07345
12:54:17|0.073447
12:54:18|0.073447
12:54:19|0.073448
12:54:20|0.073448
12:54:21|0.073448
12:54:22|0.073448
12:54:23|0.073448
12:54:24|0.073448
12:54:25|0.073451
12:54:26|0.073444
12:54:27|0.073441
12:54:28|0.073441
12:54:30|0.073441
12:54:30|0.07345
12:54:31|0.073446
12:54:33|0.073445
12:54:34|0.073445
12:54:35|0.073437
12:54:35|0.073441
12:54:37|0.073441
12:54:38|0.073437
12:54:38|0.073437
12:54:40|0.073437
12:54:41|0.073438
12:54:43|0.073438
12:54:44|0.07344
12:54:46|0.073441
12:54:47|0.073442
12:54:49|0.073442
12:54:50|0.073439
12:54:51|0.073465
12:54:52|0.073465
12:54:53|0.073465
12:54:54|0.073465
12:54:55|0.07344
12:54:56|0.07344
12:54:57|0.073443
12:54:58|0.073443
12:54:59|0.073443
12:55:00|0.073442
12:55:01|0.073442
12:55:02|0.073438
12:55:03|0.073437
12:55:04|0.073429
12:55:05|0.073429
12:55:07|0.073429
12:55:08|0.073429
12:55:09|0.07343
12:55:10|0.07343
12:55:11|0.07344
12:55:12|0.07344
12:55:13|0.073444
12:55:14|0.073444
12:55:15|0.073444
12:55:16|0.073445
12:55:17|0.073452
12:55:18|0.073452
12:55:19|0.073454
12:55:20|0.073454
12:55:21|0.073453
12:55:22|0.073451
12:55:24|0.07345
12:55:24|0.073455
12:55:26|0.073455
12:55:26|0.073455
12:55:27|0.073455
12:55:28|0.073451
12:55:30|0.073451
12:55:30|0.073449
12:55:31|0.073449
12:55:32|0.073449
12:55:33|0.073449
12:55:34|0.073449
12:55:35|0.073449
12:55:36|0.073449
12:55:38|0.073449
12:55:38|0.073449
12:55:40|0.073457
12:55:40|0.073457
12:55:43|0.073459
12:55:44|0.07345
12:55:46|0.073452
12:55:47|0.073455
12:55:48|0.073455
12:55:49|0.073457
12:55:50|0.073457
12:55:51|0.073454
12:55:52|0.073454
12:55:53|0.073454
12:55:54|0.073447
12:55:55|0.07345
12:55:56|0.073449
12:55:57|0.073449
12:55:58|0.073449
12:55:59|0.073449
12:56:00|0.073449
12:56:01|0.07345
12:56:02|0.07345
12:56:03|0.073465
12:56:04|0.073465
12:56:05|0.073456
12:56:06|0.073456
12:56:07|0.073455
12:56:09|0.073457
12:56:10|0.073457
12:56:10|0.073457
12:56:11|0.073457
12:56:13|0.073457
12:56:13|0.073465
12:56:15|0.073465
12:56:15|0.073465
12:56:16|0.073466
12:56:17|0.073466
12:56:18|0.073466
12:56:19|0.073466
12:56:21|0.073466
12:56:21|0.073466
12:56:22|0.073471
12:56:23|0.073471
12:56:25|0.073471
12:56:25|0.073471
12:56:26|0.073471
12:56:27|0.073472
12:56:28|0.073473
12:56:29|0.073468
12:56:31|0.073468
12:56:31|0.073477
12:56:32|0.073477
12:56:33|0.073477
12:56:34|0.073469
12:56:35|0.073472
12:56:36|0.073472
12:56:37|0.073464
12:56:39|0.073464
12:56:39|0.073464
12:56:40|0.073456
12:56:41|0.073457
12:56:44|0.073457
12:56:44|0.073457
12:56:46|0.073456
12:56:48|0.073458
12:56:50|0.073443
12:56:51|0.073441
12:56:53|0.07344
12:56:54|0.07344
12:56:55|0.073435
12:56:56|0.073435
12:56:56|0.073431
12:56:58|0.073432
12:56:59|0.073409
12:57:00|0.073409
12:57:01|0.073409
12:57:02|0.073425
12:57:03|0.073425
12:57:03|0.073425
12:57:05|0.073435
12:57:06|0.073439
12:57:07|0.07344
12:57:08|0.07344
12:57:09|0.073444
12:57:09|0.073444
12:57:11|0.073446
12:57:11|0.073447
12:57:13|0.073447
12:57:14|0.073451
12:57:15|0.073451
12:57:16|0.073452
12:57:17|0.073448
12:57:18|0.073448
12:57:19|0.073448
12:57:19|0.073448
12:57:21|0.073447
12:57:22|0.073437
12:57:22|0.073441
12:57:24|0.073436
12:57:25|0.073436
12:57:25|0.073436
12:57:27|0.073436
12:57:27|0.073436
12:57:28|0.073431
12:57:29|0.073431
12:57:30|0.073433
12:57:31|0.073433
12:57:33|0.073433
12:57:33|0.073433
12:57:35|0.073434
12:57:35|0.073434
12:57:36|0.073434
12:57:38|0.073434
12:57:38|0.073434
12:57:39|0.073431
12:57:40|0.073435
12:57:42|0.073435
12:57:42|0.073435
12:57:45|0.073435
12:57:46|0.073447
12:57:47|0.073447
12:57:48|0.073447
12:57:49|0.073447
12:57:50|0.073447
12:57:51|0.073447
12:57:52|0.073447
12:57:54|0.073445
12:57:54|0.073445
12:57:56|0.073445
12:57:58|0.073448
12:57:58|0.073448
12:58:00|0.073449
12:58:00|0.073449
12:58:01|0.073449
12:58:03|0.073445
12:58:03|0.073445
12:58:04|0.073445
12:58:06|0.073449
12:58:07|0.073459
12:58:08|0.073458
12:58:08|0.073464
12:58:10|0.073464
12:58:11|0.073464
12:58:13|0.073464
12:58:13|0.073464
12:58:14|0.073471
12:58:15|0.073471
12:58:16|0.073471
12:58:17|0.073467
12:58:18|0.073467
12:58:19|0.073459
12:58:20|0.073459
12:58:21|0.073461
12:58:22|0.073461
12:58:23|0.073461
12:58:24|0.073461
12:58:25|0.073461
12:58:26|0.073461
12:58:27|0.073486
12:58:29|0.073486
12:58:29|0.073486
12:58:30|0.073477
12:58:31|0.073476
12:58:32|0.073476
12:58:34|0.073476
12:58:35|0.073468
12:58:36|0.073468
12:58:37|0.073476
12:58:38|0.073477
12:58:39|0.073477
12:58:40|0.073477
12:58:41|0.073477
12:58:42|0.073477
12:58:43|0.073477
12:58:44|0.073471
12:58:46|0.073471
12:58:48|0.073471
12:58:49|0.073461
12:58:50|0.073461
12:58:51|0.073452
12:58:51|0.073452
12:58:53|0.073452
12:58:54|0.073452
12:58:55|0.073452
12:58:56|0.073454
12:58:57|0.073455
12:58:58|0.073457
12:58:59|0.073457
12:59:00|0.073467
12:59:01|0.073461
12:59:02|0.073461
12:59:03|0.073461
12:59:04|0.073461
12:59:05|0.073461
12:59:06|0.073463
12:59:07|0.073463
12:59:08|0.073469
12:59:09|0.073461
12:59:10|0.073467
12:59:11|0.073467
12:59:13|0.073467
12:59:14|0.073463
12:59:15|0.073463
12:59:16|0.073466
12:59:17|0.073469
12:59:18|0.073468
12:59:19|0.07346
12:59:20|0.073457
12:59:21|0.073457
12:59:22|0.073457
12:59:23|0.073457
12:59:24|0.073455
12:59:25|0.073456
12:59:26|0.073456
12:59:27|0.073456
12:59:28|0.073456
12:59:29|0.073456
12:59:30|0.073456
12:59:31|0.073455
12:59:32|0.073455
12:59:33|0.073455
12:59:34|0.073455
12:59:35|0.073455
12:59:36|0.073459
12:59:37|0.073459
12:59:38|0.073459
12:59:39|0.073459
12:59:40|0.073462
12:59:41|0.073462
12:59:42|0.07346
12:59:43|0.07346
12:59:44|0.07346
12:59:45|0.073455
12:59:47|0.073455
12:59:49|0.073455
12:59:50|0.073455
12:59:52|0.073455
12:59:54|0.073455
12:59:55|0.073455
12:59:56|0.073455
12:59:56|0.073455
12:59:57|0.073447
12:59:58|0.073447
12:59:59|0.07346
13:00:00|0.07346
13:00:01|0.07346
13:00:02|0.07346
13:00:03|0.07343
13:00:04|0.073433
13:00:05|0.073433
13:00:06|0.073433
13:00:07|0.073437
13:00:08|0.073434
13:00:09|0.073434
13:00:10|0.073434
13:00:11|0.073434
13:00:12|0.073434
13:00:13|0.073434
13:00:15|0.073434
13:00:15|0.073435
13:00:16|0.073435
13:00:17|0.073435
13:00:18|0.073435
13:00:19|0.073444
13:00:20|0.073434
13:00:21|0.073434
13:00:22|0.073427
13:00:23|0.073427
13:00:24|0.073427
13:00:26|0.07343
13:00:26|0.073427
13:00:27|0.073422
13:00:28|0.073422
13:00:29|0.073422
13:00:30|0.073422
13:00:31|0.073421
13:00:32|0.073431
13:00:33|0.073431
13:00:34|0.073431
13:00:35|0.073424
13:00:36|0.073424
13:00:37|0.073424
13:00:38|0.073424
13:00:39|0.073424
13:00:40|0.073422
13:00:41|0.073426
13:00:42|0.073426
13:00:43|0.073426
13:00:44|0.073416
13:00:45|0.073416
13:00:47|0.073416
13:00:49|0.073416
13:00:50|0.073416
13:00:51|0.073413
13:00:52|0.073413
13:00:54|0.073423
13:00:55|0.073423
13:00:56|0.073423
13:00:58|0.073424
13:00:58|0.073425
13:01:00|0.073426
13:01:01|0.073426
13:01:02|0.073426
13:01:02|0.073426
13:01:04|0.073426
13:01:04|0.073424
13:01:06|0.073424
13:01:07|0.073427
13:01:08|0.073439
13:01:09|0.073434
13:01:10|0.073433
13:01:11|0.073434
13:01:12|0.073433
13:01:13|0.073433
13:01:14|0.073423
13:01:15|0.07343
13:01:16|0.073429
13:01:17|0.073429
13:01:18|0.073432
13:01:19|0.073432
13:01:20|0.073432
13:01:21|0.073438
13:01:22|0.073438
13:01:23|0.073435
13:01:24|0.073435
13:01:25|0.073433
13:01:26|0.073433
13:01:27|0.073429
13:01:28|0.073421
13:01:29|0.073421
13:01:30|0.073416
13:01:31|0.073415
13:01:32|0.073416
13:01:33|0.073416
13:01:34|0.073415
13:01:35|0.073415
13:01:36|0.073415
13:01:37|0.073408
13:01:38|0.073407
13:01:39|0.073392
13:01:40|0.073388
13:01:41|0.073394
13:01:42|0.07339
13:01:43|0.073393
13:01:44|0.073393
13:01:45|0.073402
13:01:46|0.073407
13:01:47|0.073408
13:01:49|0.073408
13:01:50|0.073408
13:01:52|0.073409
13:01:52|0.073409
13:01:55|0.073415
13:01:56|0.073415
13:01:58|0.073431
13:01:59|0.073415
13:02:01|0.07342
13:02:01|0.073421
13:02:02|0.073414
13:02:03|0.073401
13:02:04|0.073401
13:02:05|0.073394
13:02:06|0.073394
13:02:07|0.073397
13:02:08|0.07339
13:02:09|0.07339
13:02:10|0.073389
13:02:11|0.073389
13:02:12|0.073388
13:02:13|0.073388
13:02:14|0.073388
13:02:15|0.073389
13:02:16|0.073381
13:02:17|0.07338
13:02:18|0.073377
13:02:20|0.073378
13:02:21|0.073375
13:02:22|0.073375
13:02:23|0.073375
13:02:24|0.073375
13:02:25|0.073376
13:02:26|0.073376
13:02:27|0.073375
13:02:28|0.073375
13:02:29|0.073375
13:02:30|0.073375
13:02:31|0.073374
13:02:32|0.073373
13:02:33|0.073376
13:02:34|0.073376
13:02:35|0.073384
13:02:36|0.073383
13:02:37|0.073383
13:02:38|0.073379
13:02:39|0.073369
13:02:40|0.07339
13:02:41|0.073389
13:02:42|0.073376
13:02:43|0.073376
13:02:44|0.073372
13:02:45|0.073375
13:02:46|0.073375
13:02:47|0.073369
13:02:48|0.073365
13:02:50|0.07336
13:02:52|0.073345
13:02:53|0.073344
13:02:54|0.07334
13:02:55|0.073328
13:02:57|0.073326
13:02:58|0.073333
13:02:59|0.073324
13:03:00|0.073344
13:03:01|0.073349
13:03:02|0.073358
13:03:04|0.073371
13:03:04|0.073373
13:03:07|0.073387
13:03:07|0.073403
13:03:08|0.07339
13:03:09|0.073387
13:03:10|0.073394
13:03:11|0.073388
13:03:13|0.073378
13:03:13|0.073378
13:03:14|0.073382
13:03:15|0.073382
13:03:16|0.073375
13:03:17|0.073375
13:03:18|0.073398
13:03:19|0.073398
13:03:20|0.07339
13:03:22|0.073386
13:03:23|0.073396
13:03:24|0.073382
13:03:25|0.07339
13:03:26|0.073382
13:03:27|0.073382
13:03:28|0.073375
13:03:29|0.07338
13:03:30|0.073383
13:03:31|0.07338
13:03:32|0.073384
13:03:33|0.073385
13:03:34|0.073389
13:03:35|0.073389
13:03:36|0.073394
13:03:37|0.073372
13:03:38|0.073372
13:03:39|0.073372
13:03:40|0.073372
13:03:41|0.073386
13:03:42|0.073386
13:03:43|0.073394
13:03:44|0.073394
13:03:45|0.073394
13:03:46|0.073402
13:03:47|0.073402
13:03:48|0.073402
13:03:49|0.073438
13:03:51|0.073452
13:03:51|0.073455
13:03:53|0.073461
13:03:55|0.073465
13:03:55|0.073471
13:03:57|0.073471
13:03:58|0.073472
13:03:58|0.073427
13:04:00|0.073427
13:04:01|0.073427
13:04:03|0.07345
13:04:04|0.07345
13:04:06|0.073431
13:04:07|0.073441
13:04:08|0.073418
13:04:09|0.073365
13:04:11|0.073374
13:04:12|0.073372
13:04:13|0.07337
13:04:14|0.073368
13:04:15|0.073381
13:04:16|0.073376
13:04:17|0.073376
13:04:18|0.073376
13:04:19|0.073376
13:04:19|0.073375
13:04:21|0.073391
13:04:22|0.073391
13:04:23|0.073393
13:04:23|0.073393
13:04:25|0.073393
13:04:26|0.07341
13:04:27|0.073453
13:04:28|0.073416
13:04:29|0.07341
13:04:30|0.07341
13:04:31|0.07342
13:04:32|0.073443
13:04:33|0.073443
13:04:33|0.073431
13:04:35|0.073431
13:04:36|0.073431
13:04:37|0.073433
13:04:37|0.073433
13:04:39|0.073431
13:04:40|0.073431
13:04:41|0.073429
13:04:42|0.07342
13:04:43|0.073404
13:04:44|0.073398
13:04:45|0.073398
13:04:46|0.073398
13:04:47|0.073398
13:04:48|0.073411
13:04:49|0.07341
13:04:50|0.073414
13:04:52|0.073415
13:04:53|0.073414
13:04:54|0.073401
13:04:55|0.073401
13:04:57|0.073402
13:04:58|0.073402
13:05:00|0.073389
13:05:01|0.073389
13:05:03|0.073374
13:05:03|0.073376
13:05:04|0.073375
13:05:05|0.073374
13:05:07|0.073375
13:05:09|0.073374
13:05:10|0.073387
13:05:10|0.073428
13:05:12|0.073391
13:05:12|0.073401
13:05:13|0.073387
13:05:15|0.073387
13:05:15|0.073392
13:05:17|0.073391
13:05:17|0.073391
13:05:18|0.07339
13:05:20|0.073383
13:05:20|0.073386
13:05:21|0.073384
13:05:22|0.073385
13:05:24|0.073384
13:05:25|0.073384
13:05:26|0.073372
13:05:26|0.07337
13:05:27|0.07337
13:05:28|0.073363
13:05:29|0.073363
13:05:30|0.073371
13:05:31|0.073364
13:05:32|0.073364
13:05:33|0.073359
13:05:35|0.073359
13:05:36|0.073365
13:05:36|0.073359
13:05:37|0.073372
13:05:38|0.073372
13:05:40|0.073372
13:05:40|0.073372
13:05:41|0.073372
13:05:42|0.073372
13:05:43|0.073373
13:05:44|0.073373
13:05:45|0.073373
13:05:46|0.073383
13:05:47|0.073373
13:05:48|0.073373
13:05:50|0.073373
13:05:51|0.073373
13:05:53|0.073373
13:05:54|0.073373
13:05:55|0.073373
13:05:56|0.073373
13:05:58|0.073369
13:05:58|0.073369
13:05:59|0.073383
13:06:00|0.073383
13:06:01|0.073383
13:06:03|0.073384
13:06:04|0.073384
13:06:05|0.073384
13:06:07|0.07337
13:06:08|0.07337
13:06:09|0.073382
13:06:10|0.073382
13:06:11|0.073382
13:06:11|0.073382
13:06:13|0.073382
13:06:15|0.073382
13:06:16|0.073379
13:06:16|0.073378
13:06:17|0.073378
13:06:19|0.073378
13:06:20|0.073378
13:06:21|0.073378
13:06:22|0.073381
13:06:23|0.073384
13:06:24|0.073386
13:06:25|0.073382
13:06:26|0.073382
13:06:27|0.073382
13:06:28|0.073382
13:06:29|0.073385
13:06:30|0.073385
13:06:31|0.073385
13:06:32|0.073385
13:06:33|0.073392
13:06:34|0.073392
13:06:35|0.073392
13:06:36|0.073392
13:06:37|0.073392
13:06:38|0.073392
13:06:39|0.073392
13:06:40|0.073392
13:06:41|0.073408
13:06:42|0.073408
13:06:43|0.073397
13:06:44|0.073397
13:06:45|0.073397
13:06:46|0.073408
13:06:47|0.073408
13:06:48|0.073408
13:06:49|0.073408
13:06:50|0.073409
13:06:51|0.073409
13:06:53|0.073415
13:06:55|0.073411
13:06:57|0.073425
13:06:58|0.073432
13:06:58|0.073425
13:06:59|0.073429
13:07:00|0.073428
13:07:02|0.073424
13:07:03|0.073428
13:07:04|0.073432
13:07:06|0.073449
13:07:07|0.073449
13:07:08|0.073449
13:07:09|0.073449
13:07:11|0.073449
13:07:11|0.073456
13:07:12|0.073467
13:07:13|0.073467
13:07:14|0.073467
13:07:15|0.073476
13:07:16|0.073476
13:07:17|0.073476
13:07:18|0.073476
13:07:19|0.07346
13:07:20|0.073462
13:07:21|0.073464
13:07:22|0.07347
13:07:23|0.073463
13:07:24|0.073455
13:07:25|0.073464
13:07:26|0.073482
13:07:27|0.073475
13:07:28|0.073476
13:07:29|0.073479
13:07:30|0.073479
13:07:31|0.073479
13:07:32|0.073479
13:07:33|0.073484
13:07:34|0.073475
13:07:35|0.073475
13:07:36|0.073487
13:07:37|0.073487
13:07:38|0.0735
13:07:39|0.073498
13:07:40|0.073498
13:07:41|0.073498
13:07:42|0.073503
13:07:43|0.073503
13:07:44|0.073502
13:07:45|0.073502
13:07:46|0.073508
13:07:47|0.073508
13:07:48|0.073507
13:07:49|0.073509
13:07:50|0.073509
13:07:51|0.073517
13:07:52|0.073517
13:07:54|0.073525
13:07:56|0.073523
13:07:58|0.073525
13:07:58|0.073524
13:08:00|0.073527
13:08:01|0.073528
13:08:02|0.073537
13:08:03|0.073541
13:08:05|0.073547
13:08:07|0.073533
13:08:09|0.073543
13:08:09|0.073543
13:08:10|0.073544
13:08:11|0.073544
13:08:12|0.073532
13:08:13|0.073532
13:08:14|0.073532
13:08:15|0.073532
13:08:16|0.073532
13:08:17|0.073532
13:08:18|0.07354
13:08:19|0.073547
13:08:20|0.073544
13:08:21|0.073536
13:08:22|0.073536
13:08:23|0.073534
13:08:24|0.073534
13:08:25|0.073541
13:08:26|0.073537
13:08:27|0.073536
13:08:28|0.073518
13:08:30|0.073536
13:08:30|0.073527
13:08:31|0.073527
13:08:32|0.073519
13:08:33|0.073519
13:08:34|0.073523
13:08:35|0.073524
13:08:36|0.073537
13:08:37|0.073537
13:08:38|0.073537
13:08:39|0.073537
13:08:40|0.073531
13:08:41|0.073531
13:08:42|0.073531
13:08:43|0.073528
13:08:44|0.073528
13:08:45|0.073537
13:08:46|0.073537
13:08:47|0.073537
13:08:48|0.073536
13:08:49|0.073549
13:08:50|0.07356
13:08:51|0.073571
13:08:52|0.07358
13:08:53|0.07358
13:08:55|0.07358
13:08:57|0.073567
13:08:57|0.073567
13:09:00|0.073579
13:09:01|0.073582
13:09:02|0.073583
13:09:02|0.073583
13:09:04|0.073583
13:09:05|0.073583
13:09:06|0.073582
13:09:07|0.073575
13:09:08|0.073575
13:09:09|0.073576
13:09:10|0.073575
13:09:12|0.073575
13:09:13|0.073568
13:09:14|0.073568
13:09:15|0.073562
13:09:15|0.073562
13:09:17|0.073562
13:09:18|0.07358
13:09:20|0.07358
13:09:20|0.07358
13:09:21|0.07358
13:09:22|0.07358
13:09:23|0.07358
13:09:24|0.073573
13:09:25|0.073584
13:09:26|0.073584
13:09:27|0.073584
13:09:28|0.073584
13:09:30|0.073584
13:09:30|0.073584
13:09:31|0.073581
13:09:32|0.073581
13:09:33|0.073582
13:09:34|0.073585
13:09:35|0.073585
13:09:36|0.073585
13:09:37|0.073585
13:09:38|0.073585
13:09:39|0.073585
13:09:40|0.073585
13:09:41|0.073592
13:09:42|0.073587
13:09:43|0.073587
13:09:44|0.073587
13:09:45|0.073585
13:09:46|0.073583
13:09:47|0.073583
13:09:48|0.073589
13:09:49|0.073595
13:09:50|0.073595
13:09:51|0.073595
13:09:52|0.073595
13:09:53|0.073595
13:09:54|0.073595
13:09:56|0.073601
13:09:58|0.073605
13:09:59|0.073612
13:10:01|0.073622
13:10:01|0.073624
13:10:03|0.073625
13:10:04|0.073625
13:10:05|0.073625
13:10:07|0.073633
13:10:08|0.073629
13:10:09|0.073626
13:10:09|0.073622
13:10:10|0.073623
13:10:11|0.073623
13:10:12|0.073623
13:10:13|0.073628
13:10:15|0.07363
13:10:16|0.073623
13:10:16|0.073625
13:10:17|0.073618
13:10:19|0.073618
13:10:19|0.073618
13:10:20|0.073619
13:10:22|0.073619
13:10:23|0.073622
13:10:24|0.073622
13:10:25|0.073622
13:10:26|0.073622
13:10:27|0.073622
13:10:28|0.073626
13:10:29|0.073626
13:10:31|0.073626
13:10:33|0.073628
13:10:33|0.073628
13:10:34|0.073628
13:10:35|0.073625
13:10:37|0.073625
13:10:38|0.073625
13:10:38|0.073633
13:10:39|0.073633
13:10:40|0.073633
13:10:41|0.073635
13:10:42|0.073635
13:10:44|0.073635
13:10:44|0.073635
13:10:46|0.073635
13:10:47|0.073627
13:10:47|0.073627
13:10:48|0.073626
13:10:49|0.073628
13:10:50|0.073626
13:10:51|0.073626
13:10:52|0.073615
13:10:53|0.073602
13:10:55|0.073606
13:10:55|0.073606
13:10:57|0.073614
13:10:59|0.073612
13:11:01|0.073597
13:11:03|0.073599
13:11:03|0.073595
13:11:04|0.073594
13:11:06|0.073594
13:11:07|0.073594
13:11:08|0.073594
13:11:08|0.073594
13:11:10|0.073593
13:11:11|0.073594
13:11:11|0.073594
13:11:13|0.073594
13:11:14|0.073594
13:11:15|0.073594
13:11:16|0.073594
13:11:17|0.073594
13:11:18|0.073594
13:11:19|0.073594
13:11:20|0.073594
13:11:22|0.073594
13:11:23|0.073589
13:11:24|0.073587
13:11:25|0.073587
13:11:26|0.073587
13:11:27|0.073586
13:11:28|0.073587
13:11:29|0.073586
13:11:30|0.073586
13:11:31|0.073587
13:11:32|0.073592
13:11:33|0.073592
13:11:34|0.073593
13:11:36|0.073593
13:11:36|0.073593
13:11:37|0.073593
13:11:39|0.073593
13:11:39|0.073593
13:11:40|0.073593
13:11:41|0.073594
13:11:42|0.073594
13:11:43|0.073594
13:11:45|0.073594
13:11:45|0.073594
13:11:46|0.073601
13:11:47|0.073601
13:11:48|0.073605
13:11:49|0.073604
13:11:50|0.073604
13:11:51|0.073604
13:11:52|0.073604
13:11:53|0.073604
13:11:54|0.073604
13:11:55|0.073604
13:11:56|0.073608
13:11:59|0.073623
13:12:00|0.073623
13:12:01|0.073627
13:12:03|0.073628
13:12:04|0.073628
13:12:05|0.073629
13:12:06|0.073629
13:12:07|0.073637
13:12:08|0.073637
13:12:09|0.073639
13:12:10|0.073642
13:12:11|0.073642
13:12:12|0.073643
13:12:13|0.073643
13:12:14|0.073644
13:12:15|0.073639
13:12:17|0.073639
13:12:18|0.073628
13:12:18|0.073626
13:12:20|0.073618
13:12:20|0.073618
13:12:22|0.073619
13:12:22|0.073614
13:12:24|0.073614
13:12:25|0.073614
13:12:26|0.073622
13:12:27|0.073622
13:12:27|0.073615
13:12:29|0.073615
13:12:29|0.073615
13:12:30|0.073621
13:12:32|0.073621
13:12:32|0.073621
13:12:34|0.073621
13:12:35|0.073628
13:12:36|0.073628
13:12:37|0.073627
13:12:37|0.073629
13:12:39|0.073637
13:12:39|0.073643
13:12:40|0.073641
13:12:42|0.073638
13:12:42|0.073638
13:12:44|0.073638
13:12:45|0.073638
13:12:46|0.073638
13:12:47|0.073631
13:12:48|0.073628
13:12:49|0.073628
13:12:49|0.073628
13:12:51|0.073628
13:12:51|0.073631
13:12:53|0.073631
13:12:53|0.073631
13:12:55|0.073631
13:12:56|0.073622
13:12:57|0.073622
13:12:58|0.073622
13:13:00|0.073622
13:13:01|0.073624
13:13:02|0.073624
13:13:04|0.073624
13:13:05|0.073626
13:13:05|0.073626
13:13:08|0.073626
13:13:09|0.073624
13:13:10|0.073629
13:13:11|0.073628
13:13:12|0.073633
13:13:13|0.073633
13:13:14|0.073633
13:13:15|0.073627
13:13:15|0.073627
13:13:16|0.073615
13:13:18|0.073615
13:13:18|0.073616
13:13:20|0.073616
13:13:20|0.073616
13:13:21|0.073616
13:13:22|0.073618
13:13:24|0.073622
13:13:25|0.073633
13:13:26|0.073633
13:13:28|0.073633
13:13:29|0.073634
13:13:30|0.073627
13:13:31|0.073641
13:13:32|0.07364
13:13:33|0.07364
13:13:34|0.073641
13:13:35|0.07364
13:13:36|0.07364
13:13:37|0.07364
13:13:38|0.07364
13:13:39|0.07364
13:13:40|0.07364
13:13:41|0.07364
13:13:42|0.07364
13:13:43|0.07364
13:13:44|0.07364
13:13:45|0.07364
13:13:46|0.07364
13:13:48|0.07364
13:13:49|0.07364
13:13:50|0.07364
13:13:51|0.07364
13:13:52|0.07364
13:13:53|0.073643
13:13:54|0.073645
13:13:55|0.073645
13:13:56|0.073646
13:13:57|0.073646
13:13:58|0.073659
13:13:59|0.073659
13:14:01|0.073673
13:14:03|0.073675
13:14:03|0.073677
13:14:04|0.073678
13:14:06|0.073678
13:14:07|0.073678
13:14:08|0.073666
13:14:09|0.073666
13:14:10|0.073666
13:14:11|0.073666
13:14:11|0.073666
13:14:13|0.073666
13:14:13|0.073666
13:14:14|0.073666
13:14:16|0.073666
13:14:17|0.073664
13:14:18|0.073664
13:14:18|0.073661
13:14:20|0.073661
13:14:21|0.073661
13:14:22|0.073661
13:14:23|0.073658
13:14:24|0.073658
13:14:25|0.073658
13:14:26|0.073658
13:14:27|0.073662
13:14:28|0.07366
13:14:29|0.073662
13:14:30|0.073662
13:14:31|0.073662
13:14:32|0.07366
13:14:33|0.07366
13:14:34|0.07366
13:14:34|0.07366
13:14:36|0.07366
13:14:36|0.073647
13:14:39|0.073639
13:14:39|0.073639
13:14:40|0.073639
13:14:42|0.073639
13:14:42|0.073639
13:14:43|0.073639
13:14:44|0.073639
13:14:45|0.073639
13:14:46|0.073639
13:14:47|0.073631
13:14:49|0.073631
13:14:49|0.073631
13:14:50|0.073619
13:14:51|0.073619
13:14:52|0.073619
13:14:53|0.073622
13:14:54|0.073622
13:14:55|0.073638
13:14:57|0.07362
13:14:57|0.07362
13:14:59|0.073612
13:15:00|0.073612
13:15:01|0.073608
13:15:02|0.073608
13:15:04|0.07361
13:15:04|0.07361
13:15:06|0.07361
13:15:07|0.07361
13:15:08|0.07362
13:15:09|0.073613
13:15:10|0.073616
13:15:11|0.073603
13:15:12|0.073607
13:15:13|0.073607
13:15:14|0.073607
13:15:15|0.073607
13:15:16|0.073607
13:15:17|0.073601
13:15:18|0.073601
13:15:19|0.073601
13:15:20|0.073601
13:15:21|0.073603
13:15:22|0.073603
13:15:23|0.073604
13:15:24|0.073604
13:15:25|0.073604
13:15:26|0.073604
13:15:27|0.073604
13:15:28|0.073604
13:15:29|0.073601
13:15:30|0.073613
13:15:31|0.073613
13:15:32|0.073612
13:15:33|0.073612
13:15:34|0.073613
13:15:35|0.073613
13:15:36|0.073613
13:15:37|0.073613
13:15:38|0.073613
13:15:39|0.073612
13:15:40|0.073612
13:15:41|0.073612
13:15:42|0.073605
13:15:43|0.073605
13:15:44|0.073605
13:15:45|0.073608
13:15:46|0.073608
13:15:47|0.073614
13:15:48|0.073614
13:15:49|0.073607
13:15:50|0.073607
13:15:51|0.073605
13:15:52|0.073605
13:15:54|0.073605
13:15:55|0.073598
13:15:56|0.073598
13:15:57|0.073598
13:15:58|0.073594
13:15:59|0.073594
13:16:00|0.073603
13:16:01|0.073603
13:16:03|0.073615
13:16:04|0.073616
13:16:05|0.073616
13:16:06|0.073616
13:16:07|0.073622
13:16:09|0.07363
13:16:10|0.073625
13:16:11|0.073625
13:16:12|0.073625
13:16:13|0.073629
13:16:13|0.073621
13:16:15|0.073621
13:16:15|0.073619
13:16:16|0.073619
13:16:18|0.073619
13:16:18|0.073619
13:16:20|0.073619
13:16:21|0.073616
13:16:22|0.073616
13:16:22|0.073616
13:16:24|0.073615
13:16:24|0.073598
13:16:25|0.073604
13:16:27|0.073593
13:16:28|0.073593
13:16:28|0.073593
13:16:29|0.073593
13:16:31|0.07359
13:16:32|0.073588
13:16:32|0.073588
13:16:34|0.073584
13:16:35|0.073587
13:16:36|0.07359
13:16:37|0.07359
13:16:37|0.07359
13:16:39|0.07359
13:16:39|0.073586
13:16:41|0.073586
13:16:42|0.073586
13:16:42|0.073586
13:16:44|0.073591
13:16:44|0.073591
13:16:45|0.073591
13:16:47|0.073585
13:16:48|0.073585
13:16:48|0.073585
13:16:49|0.073581
13:16:50|0.073581
13:16:51|0.073581
13:16:53|0.073581
13:16:53|0.07358
13:16:55|0.073581
13:16:55|0.07358
13:16:56|0.07358
13:16:57|0.073563
13:16:58|0.073563
13:16:59|0.073563
13:17:00|0.073557
13:17:01|0.073557
13:17:04|0.073548
13:17:05|0.073559
13:17:06|0.073559
13:17:07|0.073559
13:17:08|0.073559
13:17:10|0.073559
13:17:11|0.073562
13:17:12|0.073578
13:17:14|0.07357
13:17:15|0.07357
13:17:16|0.073564
13:17:17|0.073564
13:17:18|0.073564
13:17:19|0.07357
13:17:20|0.073569
13:17:22|0.073569
13:17:22|0.073569
13:17:24|0.073569
13:17:24|0.073566
13:17:26|0.073568
13:17:27|0.073568
13:17:27|0.073566
13:17:29|0.073566
13:17:30|0.073556
13:17:31|0.073556
13:17:32|0.073555
13:17:32|0.073555
13:17:34|0.073555
13:17:35|0.073555
13:17:36|0.073555
13:17:37|0.073555
13:17:37|0.073554
13:17:38|0.073551
13:17:39|0.073551
13:17:41|0.073551
13:17:42|0.073551
13:17:42|0.073551
13:17:44|0.073551
13:17:45|0.07355
13:17:45|0.07355
13:17:47|0.07355
13:17:48|0.07355
13:17:48|0.07355
13:17:50|0.073555
13:17:51|0.07355
13:17:52|0.07355
13:17:52|0.07355
13:17:53|0.07354
13:17:54|0.073539
13:17:56|0.073539
13:17:56|0.07354
13:17:58|0.07354
13:17:59|0.073537
13:17:59|0.073537
13:18:00|0.073537
13:18:02|0.073537
13:18:02|0.073537
13:18:05|0.073536
13:18:06|0.073536
13:18:07|0.073528
13:18:09|0.073529
13:18:10|0.073536
13:18:11|0.073536
13:18:12|0.073538
13:18:13|0.073538
13:18:14|0.073524
13:18:15|0.073524
13:18:16|0.073527
13:18:17|0.073527
13:18:18|0.073527
13:18:19|0.07352
13:18:20|0.07352
13:18:21|0.073519
13:18:22|0.07352
13:18:24|0.073524
13:18:24|0.073519
13:18:27|0.073518
13:18:27|0.073518
13:18:29|0.073517
13:18:29|0.073518
13:18:30|0.073502
13:18:31|0.073503
13:18:32|0.073502
13:18:34|0.073502
13:18:34|0.073501
13:18:35|0.07349
13:18:36|0.0735
13:18:38|0.073492
13:18:38|0.073492
13:18:39|0.073494
13:18:40|0.073494
13:18:41|0.073498
13:18:42|0.073498
13:18:43|0.073498
13:18:44|0.073498
13:18:45|0.073498
13:18:46|0.073498
13:18:47|0.073498
13:18:48|0.073508
13:18:49|0.073508
13:18:50|0.073507
13:18:51|0.073507
13:18:52|0.073508
13:18:53|0.073508
13:18:54|0.073508
13:18:55|0.073508
13:18:56|0.073508
13:18:57|0.073508
13:18:58|0.073486
13:18:59|0.07349
13:19:00|0.07349
13:19:01|0.07349
13:19:02|0.07349
13:19:03|0.07349
13:19:05|0.07351
13:19:07|0.07351
13:19:09|0.073533
13:19:10|0.073532
13:19:11|0.073534
13:19:12|0.073521
13:19:12|0.073525
13:19:14|0.073512
13:19:15|0.073511
13:19:16|0.073505
13:19:18|0.073505
13:19:19|0.073507
13:19:20|0.073507
13:19:21|0.073509
13:19:22|0.073511
13:19:23|0.073511
13:19:24|0.073528
13:19:25|0.073519
13:19:26|0.073519
13:19:27|0.073511
13:19:28|0.073519
13:19:29|0.07352
13:19:30|0.07353
13:19:31|0.07353
13:19:32|0.07353
13:19:33|0.07353
13:19:34|0.07353
13:19:35|0.073534
13:19:36|0.073534
13:19:37|0.073532
13:19:38|0.073532
13:19:39|0.073533
13:19:40|0.073532
13:19:41|0.073533
13:19:42|0.073533
13:19:43|0.073533
13:19:44|0.073533
13:19:45|0.073533
13:19:46|0.073532
13:19:47|0.073534
13:19:48|0.073533
13:19:49|0.073533
13:19:50|0.073533
13:19:51|0.073534
13:19:52|0.073534
13:19:53|0.073534
13:19:54|0.073534
13:19:55|0.073535
13:19:56|0.073532
13:19:57|0.073509
13:19:58|0.073509
13:19:59|0.073507
13:20:00|0.073507
13:20:01|0.073509
13:20:02|0.073509
13:20:03|0.073512
13:20:04|0.07351
13:20:06|0.073508
13:20:08|0.073511
13:20:08|0.07351
13:20:09|0.07351
13:20:10|0.07351
13:20:12|0.073508
13:20:13|0.073508
13:20:13|0.073508
13:20:14|0.073524
13:20:15|0.073522
13:20:16|0.073518
13:20:17|0.073523
13:20:19|0.07353
13:20:20|0.073534
13:20:20|0.073534
13:20:22|0.073542
13:20:23|0.073543
13:20:24|0.07355
13:20:25|0.073548
13:20:26|0.073544
13:20:27|0.073544
13:20:27|0.073544
13:20:30|0.073558
13:20:30|0.073555
13:20:31|0.073553
13:20:32|0.073558
13:20:33|0.073558
13:20:34|0.073556
13:20:35|0.073556
13:20:36|0.073557
13:20:37|0.073555
13:20:38|0.073555
13:20:39|0.073555
13:20:40|0.073555
13:20:41|0.073558
13:20:42|0.073559
13:20:43|0.073559
13:20:44|0.07356
13:20:45|0.07356
13:20:46|0.07356
13:20:47|0.07357
13:20:48|0.073569
13:20:50|0.073569
13:20:51|0.073569
13:20:52|0.073569
13:20:53|0.073569
13:20:54|0.073569
13:20:55|0.073569
13:20:56|0.07357
13:20:57|0.07357
13:20:58|0.073574
13:20:59|0.073574
13:21:00|0.073574
13:21:01|0.073574
13:21:02|0.073574
13:21:03|0.073574
13:21:04|0.073574
13:21:05|0.073574
13:21:06|0.073574
13:21:08|0.073574
13:21:09|0.073574
13:21:11|0.073581
13:21:12|0.073589
13:21:13|0.073588
13:21:14|0.073583
13:21:14|0.073583
13:21:15|0.073583
13:21:17|0.073583
13:21:17|0.073589
13:21:20|0.073589
13:21:21|0.073589
13:21:22|0.073589
13:21:23|0.073589
13:21:24|0.073589
13:21:25|0.073589
13:21:26|0.073589
13:21:28|0.073593
13:21:28|0.073593
13:21:30|0.073595
13:21:31|0.073595
13:21:32|0.073595
13:21:33|0.073595
13:21:34|0.073595
13:21:35|0.073602
13:21:35|0.073602
13:21:37|0.073602
13:21:38|0.073602
13:21:39|0.073604
13:21:39|0.073602
13:21:40|0.073602
13:21:42|0.073602
13:21:43|0.073602
13:21:43|0.073602
13:21:44|0.073603
13:21:46|0.073603
13:21:46|0.073603
13:21:47|0.073609
13:21:49|0.073605
13:21:50|0.073605
13:21:51|0.073605
13:21:52|0.073605
13:21:53|0.073605
13:21:54|0.073606
13:21:55|0.073605
13:21:55|0.073605
13:21:56|0.073605
13:21:58|0.073605
13:21:59|0.073605
13:22:00|0.073605
13:22:01|0.073605
13:22:02|0.073606
13:22:02|0.073606
13:22:03|0.073606
13:22:06|0.073605
13:22:06|0.073606
13:22:08|0.073606
13:22:09|0.073614
13:22:10|0.073614
13:22:11|0.073614
13:22:13|0.073614
13:22:14|0.073614
13:22:15|0.073614
13:22:16|0.073614
13:22:17|0.073626
13:22:18|0.073619
13:22:19|0.073623
13:22:20|0.073623
13:22:21|0.073623
13:22:22|0.073622
13:22:23|0.073619
13:22:24|0.073619
13:22:25|0.073622
13:22:26|0.073619
13:22:27|0.073618
13:22:28|0.073618
13:22:29|0.073618
13:22:30|0.073618
13:22:32|0.073619
13:22:33|0.073619
13:22:34|0.07362
13:22:34|0.073618
13:22:36|0.073618
13:22:37|0.073618
13:22:37|0.073618
13:22:39|0.073611
13:22:40|0.073608
13:22:40|0.0736
13:22:42|0.0736
13:22:42|0.0736
13:22:43|0.073599
13:22:44|0.073599
13:22:45|0.073599
13:22:46|0.073599
13:22:47|0.073608
13:22:48|0.073599
13:22:49|0.073602
13:22:50|0.073601
13:22:51|0.073597
13:22:52|0.073597
13:22:53|0.073597
13:22:54|0.073597
13:22:55|0.073597
13:22:57|0.073604
13:22:57|0.073607
13:22:58|0.073607
13:22:59|0.073607
13:23:00|0.073607
13:23:01|0.073614
13:23:03|0.073614
13:23:03|0.07362
13:23:04|0.07362
13:23:05|0.073622
13:23:06|0.073625
13:23:07|0.073625
13:23:10|0.073626
13:23:11|0.073626
13:23:11|0.073625
13:23:12|0.073624
13:23:13|0.073624
13:23:14|0.073618
13:23:15|0.073618
13:23:16|0.073621
13:23:17|0.073612
13:23:18|0.07361
13:23:19|0.073611
13:23:20|0.073611
13:23:21|0.073625
13:23:22|0.073613
13:23:23|0.073613
13:23:24|0.073613
13:23:25|0.073618
13:23:27|0.073618
13:23:28|0.073615
13:23:29|0.073615
13:23:30|0.073612
13:23:31|0.073612
13:23:32|0.073612
13:23:33|0.073616
13:23:34|0.07362
13:23:35|0.07362
13:23:36|0.073625
13:23:37|0.073625
13:23:38|0.073625
13:23:39|0.073628
13:23:40|0.073633
13:23:41|0.073633
13:23:42|0.073633
13:23:43|0.073628
13:23:44|0.073628
13:23:45|0.073632
13:23:46|0.073629
13:23:47|0.073626
13:23:48|0.073625
13:23:49|0.073625
13:23:50|0.073618
13:23:51|0.073618
13:23:52|0.073607
13:23:53|0.073604
13:23:54|0.073604
13:23:56|0.073601
13:23:57|0.0736
13:23:58|0.073601
13:23:59|0.073601
13:24:00|0.0736
13:24:00|0.0736
13:24:02|0.073601
13:24:03|0.073608
13:24:03|0.0736
13:24:05|0.0736
13:24:06|0.0736
13:24:06|0.0736
13:24:07|0.0736
13:24:08|0.0736
13:24:11|0.0736
13:24:12|0.0736
13:24:13|0.0736
13:24:15|0.0736
13:24:16|0.0736
13:24:18|0.0736
13:24:19|0.0736
13:24:19|0.0736
13:24:21|0.0736
13:24:22|0.0736
13:24:23|0.0736
13:24:24|0.0736
13:24:26|0.0736
13:24:27|0.0736
13:24:28|0.0736
13:24:29|0.0736
13:24:30|0.0736
13:24:31|0.0736
13:24:32|0.0736
13:24:33|0.0736
13:24:34|0.0736
13:24:35|0.073603
13:24:36|0.073602
13:24:37|0.073603
13:24:38|0.073603
13:24:39|0.073603
13:24:40|0.073598
13:24:41|0.073598
13:24:42|0.073598
13:24:43|0.073598
13:24:44|0.073591
13:24:45|0.073591
13:24:46|0.073591
13:24:47|0.073591
13:24:48|0.073591
13:24:49|0.073591
13:24:50|0.073582
13:24:51|0.073599
13:24:52|0.073599
13:24:53|0.073599
13:24:54|0.073609
13:24:55|0.073609
13:24:56|0.073609
13:24:57|0.07361
13:24:58|0.07361
13:24:59|0.07361
13:25:00|0.07361
13:25:01|0.073609
13:25:02|0.073609
13:25:03|0.073609
13:25:04|0.073609
13:25:05|0.073609
13:25:06|0.073609
13:25:07|0.073615
13:25:08|0.073615
13:25:10|0.073615
13:25:11|0.073615
13:25:13|0.073615
13:25:14|0.073615
13:25:15|0.073615
13:25:16|0.07361
13:25:17|0.073609
13:25:18|0.073608
13:25:19|0.073608
13:25:20|0.073608
13:25:21|0.073608
13:25:22|0.073608
13:25:24|0.073611
13:25:25|0.073611
13:25:26|0.073618
13:25:26|0.073617
13:25:28|0.073613
13:25:28|0.073613
13:25:29|0.07361
13:25:30|0.073609
13:25:31|0.073609
13:25:32|0.073609
13:25:33|0.073609
13:25:35|0.073609
13:25:35|0.073609
13:25:38|0.073609
13:25:38|0.073594
13:25:39|0.073592
13:25:40|0.073575
13:25:41|0.073575
13:25:42|0.073575
13:25:43|0.073571
13:25:44|0.073575
13:25:46|0.073575
13:25:46|0.073575
13:25:48|0.07359
13:25:48|0.07359
13:25:49|0.07359
13:25:50|0.07359
13:25:51|0.07359
13:25:52|0.073594
13:25:53|0.073597
13:25:54|0.073597
13:25:55|0.073597
13:25:56|0.073597
13:25:57|0.073597
13:25:58|0.073597
13:25:59|0.073596
13:26:00|0.073596
13:26:01|0.073596
13:26:02|0.073593
13:26:04|0.073589
13:26:05|0.073589
13:26:06|0.073591
13:26:07|0.073591
13:26:08|0.07358
13:26:09|0.07358
13:26:10|0.073585
13:26:11|0.073584
13:26:13|0.073584
13:26:14|0.073585
13:26:16|0.073585
13:26:16|0.073588
13:26:18|0.073589
13:26:20|0.073585
13:26:21|0.073585
13:26:22|0.073585
13:26:23|0.073578
13:26:24|0.073578
13:26:24|0.073578
13:26:26|0.073578
13:26:27|0.073578
13:26:29|0.073577
13:26:29|0.073579
13:26:31|0.073587
13:26:32|0.073587
13:26:33|0.073587
13:26:34|0.073568
13:26:35|0.073568
13:26:36|0.073568
13:26:37|0.073568
13:26:38|0.073568
13:26:39|0.073568
13:26:40|0.073568
13:26:41|0.073578
13:26:42|0.073567
13:26:43|0.073569
13:26:44|0.073569
13:26:45|0.073571
13:26:46|0.073571
13:26:47|0.073571
13:26:48|0.073571
13:26:49|0.073568
13:26:50|0.073568
13:26:51|0.073573
13:26:52|0.073583
13:26:53|0.07358
13:26:54|0.073574
13:26:55|0.073574
13:26:56|0.073574
13:26:57|0.073596
13:26:58|0.073596
13:26:59|0.073596
13:27:00|0.073594
13:27:01|0.073594
13:27:02|0.073594
13:27:03|0.073594
13:27:04|0.073594
13:27:05|0.073601
13:27:06|0.073601
13:27:07|0.073601
13:27:08|0.073601
13:27:09|0.073601
13:27:10|0.073615
13:27:11|0.073615
13:27:13|0.073616
13:27:14|0.073616
13:27:16|0.073618
13:27:17|0.07361
13:27:18|0.07361
13:27:19|0.07361
13:27:20|0.07361
13:27:22|0.07361
13:27:22|0.073605
13:27:23|0.073605
13:27:25|0.073605
13:27:25|0.073605
13:27:27|0.073609
13:27:28|0.073612
13:27:29|0.073608
13:27:30|0.073609
13:27:31|0.073609
13:27:32|0.073609
13:27:33|0.073609
13:27:34|0.073609
13:27:35|0.073609
13:27:36|0.073609
13:27:37|0.073609
13:27:38|0.073608
13:27:39|0.073609
13:27:40|0.073608
13:27:41|0.073608
13:27:42|0.073608
13:27:43|0.073608
13:27:44|0.073607
13:27:45|0.073608
13:27:46|0.073608
13:27:47|0.073612
13:27:48|0.073612
13:27:49|0.073612
13:27:50|0.073612
13:27:51|0.073612
13:27:52|0.073612
13:27:53|0.073612
13:27:54|0.073612
13:27:55|0.073612
13:27:56|0.073608
13:27:57|0.073608
13:27:58|0.073608
13:27:59|0.073608
13:28:01|0.073607
13:28:01|0.073608
13:28:02|0.073607
13:28:03|0.073607
13:28:04|0.073607
13:28:05|0.073608
13:28:06|0.073608
13:28:07|0.073608
13:28:08|0.073608
13:28:09|0.073608
13:28:10|0.073607
13:28:11|0.073608
13:28:12|0.073608
13:28:14|0.073609
13:28:15|0.073609
13:28:16|0.073609
13:28:18|0.073624
13:28:19|0.073628
13:28:20|0.073631
13:28:21|0.073631
13:28:22|0.073631
13:28:22|0.073616
13:28:24|0.073616
13:28:25|0.073615
13:28:26|0.073608
13:28:26|0.0736
13:28:28|0.073599
13:28:30|0.073605
13:28:31|0.073606
13:28:31|0.073606
13:28:33|0.073611
13:28:34|0.073615
13:28:34|0.073609
13:28:36|0.073609
13:28:37|0.073609
13:28:37|0.073614
13:28:38|0.073614
13:28:39|0.073612
13:28:41|0.073612
13:28:42|0.073603
13:28:43|0.073603
13:28:44|0.073603
13:28:44|0.073603
13:28:46|0.073603
13:28:46|0.073603
13:28:48|0.073603
13:28:48|0.073603
13:28:51|0.073605
13:28:51|0.073605
13:28:53|0.073606
13:28:53|0.073605
13:28:54|0.073591
13:28:55|0.073591
13:28:56|0.073591
13:28:57|0.073591
13:28:58|0.073576
13:28:59|0.073579
13:29:00|0.073574
13:29:01|0.073571
13:29:02|0.073571
13:29:03|0.073568
13:29:04|0.073568
13:29:05|0.073572
13:29:06|0.073561
13:29:07|0.073561
13:29:08|0.073561
13:29:09|0.073582
13:29:10|0.073582
13:29:11|0.073582
13:29:12|0.073585
13:29:13|0.073597
13:29:15|0.073599
13:29:17|0.073599
13:29:19|0.073599
13:29:20|0.073605
13:29:21|0.073608
13:29:22|0.073613
13:29:23|0.073613
13:29:25|0.073622
13:29:25|0.073627
13:29:27|0.073624
13:29:27|0.073638
13:29:29|0.073639
13:29:30|0.073641
13:29:31|0.073635
13:29:32|0.073635
13:29:33|0.073641
13:29:34|0.073641
13:29:35|0.073645
13:29:35|0.073634
13:29:37|0.073634
13:29:38|0.073626
13:29:39|0.073614
13:29:40|0.073614
13:29:40|0.073614
13:29:42|0.073614
13:29:43|0.073614
13:29:44|0.073608
13:29:44|0.073614
13:29:46|0.073619
13:29:47|0.073619
13:29:48|0.073619
13:29:49|0.073619
13:29:49|0.073619
13:29:50|0.073613
13:29:52|0.073613
13:29:53|0.073613
13:29:54|0.073613
13:29:55|0.073613
13:29:56|0.073613
13:29:57|0.073619
13:29:57|0.073619
13:29:59|0.073619
13:30:00|0.073619
13:30:00|0.073619
13:30:02|0.073643
13:30:02|0.073637
13:30:03|0.073637
13:30:05|0.073638
13:30:05|0.073643
13:30:07|0.073638
13:30:08|0.073637
13:30:09|0.073638
13:30:10|0.073628
13:30:10|0.073628
13:30:11|0.073628
13:30:13|0.073623
13:30:13|0.07362
13:30:15|0.073619
13:30:17|0.073619
13:30:17|0.073619
13:30:18|0.07362
13:30:20|0.073619
13:30:21|0.073619
13:30:22|0.073607
13:30:23|0.073607
13:30:25|0.073593
13:30:26|0.073593
13:30:27|0.073593
13:30:28|0.073593
13:30:29|0.073569
13:30:30|0.073562
13:30:30|0.073562
13:30:32|0.073562
13:30:32|0.073562
13:30:34|0.073561
13:30:35|0.073561
13:30:36|0.073561
13:30:36|0.073561
13:30:38|0.073561
13:30:39|0.073575
13:30:40|0.07357
13:30:40|0.073571
13:30:42|0.073587
13:30:43|0.073587
13:30:44|0.073558
13:30:45|0.073559
13:30:46|0.073559
13:30:47|0.073559
13:30:48|0.073566
13:30:49|0.073566
13:30:50|0.073566
13:30:51|0.073566
13:30:52|0.073572
13:30:53|0.073572
13:30:54|0.073572
13:30:55|0.073556
13:30:56|0.073559
13:30:57|0.07356
13:30:58|0.073575
13:30:59|0.073575
13:31:00|0.073574
13:31:01|0.073574
13:31:02|0.073584
13:31:03|0.073584
13:31:04|0.073584
13:31:06|0.073587
13:31:06|0.073587
13:31:07|0.073587
13:31:08|0.073587
13:31:09|0.073589
13:31:10|0.073589
13:31:11|0.073587
13:31:12|0.073587
13:31:13|0.073584
13:31:14|0.073588
13:31:15|0.073588
13:31:18|0.073582
13:31:19|0.073582
13:31:20|0.073582
13:31:21|0.073582
13:31:22|0.073582
13:31:23|0.073577
13:31:24|0.073577
13:31:25|0.073577
13:31:27|0.073577
13:31:28|0.073577
13:31:29|0.073587
13:31:31|0.073587
13:31:32|0.073601
13:31:32|0.073601
13:31:34|0.073601
13:31:34|0.073599
13:31:36|0.073608
13:31:36|0.073615
13:31:37|0.073615
13:31:38|0.073615
13:31:40|0.073615
13:31:40|0.073615
13:31:42|0.07361
13:31:42|0.07361
13:31:43|0.073603
13:31:44|0.07361
13:31:46|0.07361
13:31:46|0.07361
13:31:48|0.073609
13:31:49|0.073609
13:31:49|0.073609
13:31:51|0.073609
13:31:51|0.073609
13:31:52|0.073609
13:31:54|0.073609
13:31:54|0.073609
13:31:56|0.073609
13:31:56|0.073609
13:31:57|0.073598
13:31:59|0.073589
13:31:59|0.073591
13:32:01|0.073592
13:32:02|0.073592
13:32:03|0.073591
13:32:04|0.073591
13:32:05|0.073591
13:32:06|0.073603
13:32:07|0.073603
13:32:08|0.073603
13:32:09|0.073603
13:32:10|0.073601
13:32:11|0.073601
13:32:12|0.073601
13:32:13|0.073601
13:32:14|0.073601
13:32:15|0.07358
13:32:16|0.073579
13:32:17|0.07358
13:32:19|0.073575
13:32:19|0.073575
13:32:21|0.073549
13:32:22|0.073546
13:32:23|0.073546
13:32:24|0.073546
13:32:25|0.073546
13:32:27|0.073565
13:32:27|0.073565
13:32:28|0.073565
13:32:29|0.073565
13:32:30|0.073554
13:32:31|0.073562
13:32:33|0.073562
13:32:33|0.073559
13:32:35|0.073548
13:32:36|0.073548
13:32:37|0.073544
13:32:38|0.073544
13:32:39|0.073544
13:32:40|0.073544
13:32:41|0.073529
13:32:42|0.073535
13:32:43|0.07353
13:32:44|0.07353
13:32:45|0.073532
13:32:46|0.073543
13:32:47|0.073542
13:32:48|0.073542
13:32:49|0.073542
13:32:50|0.073542
13:32:51|0.073542
13:32:52|0.073542
13:32:53|0.073539
13:32:54|0.073545
13:32:55|0.073545
13:32:56|0.073538
13:32:57|0.073542
13:32:58|0.073542
13:32:59|0.073542
13:33:00|0.073542
13:33:01|0.073542
13:33:02|0.073544
13:33:03|0.073544
13:33:04|0.073544
13:33:05|0.073544
13:33:07|0.073544
13:33:08|0.073544
13:33:09|0.073544
13:33:10|0.073544
13:33:11|0.073544
13:33:12|0.073544
13:33:13|0.073551
13:33:14|0.073551
13:33:15|0.073551
13:33:15|0.073551
13:33:16|0.073551
13:33:18|0.073555
13:33:20|0.073564
13:33:20|0.07356
13:33:22|0.073562
13:33:23|0.073562
13:33:24|0.073565
13:33:25|0.073566
13:33:27|0.073565
13:33:27|0.073559
13:33:28|0.073559
13:33:30|0.073555
13:33:31|0.073555
13:33:32|0.073554
13:33:33|0.073554
13:33:33|0.073554
13:33:35|0.073554
13:33:35|0.073554
13:33:37|0.073554
13:33:37|0.073554
13:33:38|0.073554
13:33:39|0.073554
13:33:40|0.073554
13:33:42|0.073554
13:33:42|0.073554
13:33:44|0.073561
13:33:45|0.073561
13:33:45|0.073554
13:33:47|0.073555
13:33:48|0.073555
13:33:48|0.073555
13:33:50|0.073555
13:33:50|0.073555
13:33:51|0.073555
13:33:52|0.073558
13:33:53|0.073559
13:33:55|0.073554
13:33:55|0.073553
13:33:56|0.073557
13:33:58|0.073557
13:33:59|0.073557
13:34:00|0.073557
13:34:01|0.073552
13:34:02|0.073546
13:34:03|0.073546
13:34:04|0.073546
13:34:05|0.073546
13:34:07|0.073546
13:34:08|0.073546
13:34:09|0.073555
13:34:10|0.073555
13:34:11|0.073555
13:34:12|0.073555
13:34:13|0.07355
13:34:14|0.07355
13:34:15|0.073547
13:34:16|0.073547
13:34:17|0.073547
13:34:18|0.073547
13:34:19|0.073547
13:34:21|0.073549
13:34:23|0.073549
13:34:24|0.073549
13:34:26|0.073552
13:34:28|0.073552
13:34:29|0.073552
13:34:30|0.073553
13:34:31|0.073555
13:34:33|0.07358
13:34:34|0.073583
13:34:35|0.073583
13:34:36|0.073583
13:34:37|0.073583
13:34:38|0.073583
13:34:38|0.073583
13:34:39|0.073583
13:34:41|0.073583
13:34:42|0.073583
13:34:43|0.07358
13:34:44|0.073581
13:34:44|0.073581
13:34:46|0.073583
13:34:47|0.073583
13:34:47|0.073583
13:34:49|0.073583
13:34:49|0.073583
13:34:51|0.073583
13:34:51|0.073583
13:34:52|0.073583
13:34:53|0.073588
13:34:55|0.073621
13:34:55|0.073621
13:34:57|0.073589
13:34:58|0.073589
13:34:59|0.073591
13:35:00|0.073591
13:35:01|0.073591
13:35:02|0.073591
13:35:02|0.073594
13:35:03|0.073596
13:35:04|0.073596
13:35:05|0.073603
13:35:06|0.073603
13:35:08|0.073603
13:35:08|0.073603
13:35:10|0.073596
13:35:12|0.073596
13:35:13|0.073594
13:35:14|0.073594
13:35:14|0.073594
13:35:15|0.073594
13:35:16|0.073594
13:35:17|0.073594
13:35:18|0.073594
13:35:19|0.073597
13:35:21|0.073597
13:35:23|0.073597
13:35:24|0.073597
13:35:25|0.073597
13:35:26|0.073597
13:35:27|0.073597
13:35:28|0.073597
13:35:29|0.073597
13:35:30|0.073597
13:35:31|0.073597
13:35:32|0.0736
13:35:34|0.0736
13:35:35|0.073595
13:35:36|0.073595
13:35:36|0.073577
13:35:38|0.073581
13:35:39|0.073581
13:35:40|0.073569
13:35:41|0.073569
13:35:42|0.073569
13:35:43|0.073569
13:35:44|0.073569
13:35:44|0.073575
13:35:45|0.073575
13:35:47|0.073577
13:35:48|0.073578
13:35:48|0.073584
13:35:50|0.073584
13:35:51|0.073571
13:35:52|0.073569
13:35:53|0.073569
13:35:54|0.073569
13:35:55|0.073577
13:35:56|0.073577
13:35:57|0.073573
13:35:58|0.073573
13:35:59|0.073573
13:36:00|0.073573
13:36:01|0.073573
13:36:02|0.073573
13:36:03|0.073573
13:36:04|0.07357
13:36:05|0.07357
13:36:06|0.073572
13:36:07|0.073572
13:36:08|0.073569
13:36:09|0.073568
13:36:10|0.073568
13:36:11|0.073569
13:36:12|0.073568
13:36:13|0.073568
13:36:14|0.073565
13:36:15|0.07355
13:36:16|0.07355
13:36:17|0.073549
13:36:18|0.073549
13:36:19|0.073545
13:36:20|0.073545
13:36:21|0.073544
13:36:23|0.073545
13:36:25|0.073545
13:36:26|0.073545
13:36:27|0.073545
13:36:27|0.073545
13:36:28|0.073545
13:36:30|0.073545
13:36:31|0.073545
13:36:32|0.073545
13:36:33|0.073545
13:36:33|0.073545
13:36:34|0.073559
13:36:36|0.073553
13:36:37|0.073558
13:36:37|0.073558
13:36:39|0.073558
13:36:40|0.073558
13:36:42|0.073556
13:36:42|0.073556
13:36:43|0.073556
13:36:44|0.073556
13:36:45|0.073559
13:36:46|0.073559
13:36:47|0.073559
13:36:49|0.07356
13:36:50|0.07356
13:36:50|0.073581
13:36:51|0.073584
13:36:52|0.073584
13:36:54|0.073584
13:36:54|0.073584
13:36:55|0.073584
13:36:56|0.073583
13:36:57|0.073583
13:36:58|0.073583
13:37:00|0.073584
13:37:00|0.073584
13:37:01|0.073584
13:37:02|0.073584
13:37:03|0.073584
13:37:04|0.073584
13:37:06|0.073584
13:37:07|0.073596
13:37:08|0.073599
13:37:09|0.073599
13:37:10|0.073617
13:37:11|0.073604
13:37:12|0.073604
13:37:13|0.073604
13:37:14|0.073604
13:37:15|0.073604
13:37:16|0.073604
13:37:17|0.073604
13:37:18|0.073604
13:37:19|0.07359
13:37:20|0.073595
13:37:21|0.073595
13:37:22|0.073595
13:37:23|0.073595
13:37:24|0.073595
13:37:26|0.073584
13:37:27|0.073584
13:37:28|0.073584
13:37:28|0.073584
13:37:30|0.073584
13:37:31|0.073584
13:37:33|0.073572
13:37:34|0.073572
13:37:35|0.073567
13:37:36|0.073567
13:37:37|0.073567
13:37:38|0.073567
13:37:39|0.073567
13:37:39|0.073567
13:37:41|0.073568
13:37:42|0.073567
13:37:43|0.073567
13:37:43|0.073568
13:37:44|0.073568
13:37:45|0.073568
13:37:47|0.073561
13:37:48|0.073562
13:37:49|0.073562
13:37:50|0.073562
13:37:50|0.073552
13:37:51|0.073552
13:37:52|0.07355
13:37:54|0.07355
13:37:55|0.07355
13:37:55|0.073548
13:37:56|0.073548
13:37:57|0.073545
13:37:58|0.073545
13:37:59|0.073544
13:38:00|0.073537
13:38:01|0.073537
13:38:03|0.073537
13:38:04|0.073537
13:38:04|0.073537
13:38:06|0.073537
13:38:06|0.073537
13:38:07|0.073537
13:38:09|0.073556
13:38:10|0.073556
13:38:11|0.073556
13:38:12|0.073556
13:38:13|0.073556
13:38:14|0.073556
13:38:15|0.073556
13:38:16|0.073556
13:38:17|0.073557
13:38:18|0.073557
13:38:19|0.073557
13:38:20|0.073557
13:38:21|0.07355
13:38:22|0.073549
13:38:24|0.073549
13:38:25|0.073559
13:38:27|0.073559
13:38:28|0.073555
13:38:28|0.073555
13:38:29|0.07357
13:38:32|0.07357
13:38:33|0.073565
13:38:33|0.073565
13:38:34|0.073565
13:38:35|0.073552
13:38:36|0.073552
13:38:37|0.073552
13:38:38|0.073552
13:38:39|0.07355
13:38:40|0.07355
13:38:42|0.073551
13:38:42|0.073551
13:38:43|0.073551
13:38:44|0.073552
13:38:46|0.073552
13:38:46|0.073552
13:38:48|0.073554
13:38:49|0.073556
13:38:49|0.073556
13:38:50|0.073554
13:38:51|0.073563
13:38:53|0.073568
13:38:53|0.073574
13:38:55|0.073577
13:38:56|0.073577
13:38:57|0.073576
13:38:58|0.073572
13:38:59|0.073572
13:38:59|0.073572
13:39:01|0.073579
13:39:02|0.073579
13:39:04|0.073579
13:39:04|0.073578
13:39:05|0.073572
13:39:06|0.073572
13:39:07|0.073572
13:39:08|0.073572
13:39:09|0.073572
13:39:10|0.073572
13:39:11|0.07358
13:39:12|0.07358
13:39:13|0.073583
13:39:14|0.073583
13:39:15|0.073592
13:39:16|0.073592
13:39:17|0.073592
13:39:18|0.073592
13:39:19|0.073582
13:39:20|0.073582
13:39:21|0.073582
13:39:22|0.073582
13:39:23|0.073582
13:39:24|0.073582
13:39:25|0.073582
13:39:27|0.073571
13:39:28|0.073571
13:39:29|0.073571
13:39:30|0.073571
13:39:31|0.073571
13:39:33|0.073566
13:39:34|0.07356
13:39:35|0.073561
13:39:37|0.07356
13:39:37|0.073563
13:39:39|0.073563
13:39:40|0.073563
13:39:41|0.073563
13:39:42|0.073563
13:39:44|0.073572
13:39:45|0.073572
13:39:46|0.073572
13:39:47|0.073572
13:39:48|0.073572
13:39:49|0.073572
13:39:50|0.073572
13:39:51|0.073572
13:39:51|0.073572
13:39:53|0.073567
13:39:54|0.07357
13:39:55|0.07357
13:39:56|0.073566
13:39:56|0.073565
13:39:58|0.073565
13:39:59|0.073566
13:40:00|0.073559
13:40:01|0.073564
13:40:02|0.073564
13:40:02|0.073564
13:40:04|0.073564
13:40:05|0.073564
13:40:06|0.073564
13:40:06|0.073564
13:40:07|0.073564
13:40:09|0.073564
13:40:10|0.073572
13:40:11|0.073572
13:40:12|0.073571
13:40:13|0.073561
13:40:13|0.073562
13:40:15|0.073554
13:40:15|0.073554
13:40:17|0.073554
13:40:18|0.073555
13:40:19|0.073555
13:40:19|0.073556
13:40:21|0.073556
13:40:22|0.073556
13:40:22|0.073556
13:40:24|0.073556
13:40:25|0.073556
13:40:27|0.073556
13:40:28|0.073564
13:40:29|0.073564
13:40:31|0.073569
13:40:32|0.073569
13:40:34|0.073573
13:40:35|0.07358
13:40:35|0.073576
13:40:37|0.073574
13:40:38|0.073574
13:40:38|0.073574
13:40:40|0.073574
13:40:41|0.073579
13:40:42|0.073579
13:40:42|0.073579
13:40:44|0.073579
13:40:45|0.073576
13:40:46|0.073576
13:40:47|0.073576
13:40:48|0.073576
13:40:49|0.073576
13:40:50|0.073575
13:40:50|0.073575
13:40:51|0.073576
13:40:53|0.073576
13:40:54|0.073571
13:40:54|0.073573
13:40:56|0.073573
13:40:57|0.073573
13:40:57|0.073576
13:40:59|0.073577
13:41:00|0.073577
13:41:02|0.073575
13:41:02|0.073575
13:41:03|0.073575
13:41:04|0.073572
13:41:05|0.073573
13:41:06|0.073573
13:41:07|0.073573
13:41:08|0.073577
13:41:09|0.073577
13:41:10|0.073577
13:41:11|0.073586
13:41:12|0.073586
13:41:13|0.073575
13:41:14|0.073575
13:41:15|0.07358
13:41:16|0.07358
13:41:17|0.073576
13:41:18|0.073578
13:41:19|0.073578
13:41:20|0.073578
13:41:21|0.073578
13:41:23|0.073578
13:41:23|0.073578
13:41:24|0.073578
13:41:25|0.073579
13:41:27|0.073579
13:41:28|0.073579
13:41:30|0.073579
13:41:31|0.073579
13:41:32|0.073579
13:41:33|0.073579
13:41:34|0.073579
13:41:35|0.073579
13:41:36|0.073579
13:41:37|0.073579
13:41:38|0.073579
13:41:39|0.073579
13:41:40|0.073579
13:41:41|0.073584
13:41:42|0.073584
13:41:43|0.073584
13:41:44|0.073589
13:41:45|0.073589
13:41:46|0.073576
13:41:47|0.073585
13:41:48|0.073585
13:41:49|0.073585
13:41:50|0.073585
13:41:51|0.073585
13:41:52|0.073585
13:41:53|0.073585
13:41:54|0.073585
13:41:55|0.073591
13:41:56|0.073591
13:41:58|0.073591
13:41:58|0.073591
13:42:00|0.073593
13:42:00|0.073593
13:42:01|0.073593
13:42:02|0.073593
13:42:03|0.073593
13:42:05|0.073593
13:42:05|0.073593
13:42:06|0.073593
13:42:08|0.073594
13:42:09|0.073594
13:42:10|0.073594
13:42:10|0.073599
13:42:12|0.073598
13:42:12|0.073589
13:42:13|0.073589
13:42:14|0.073588
13:42:17|0.073589
13:42:17|0.073589
13:42:18|0.073589
13:42:20|0.073589
13:42:20|0.073589
13:42:21|0.073589
13:42:22|0.073573
13:42:23|0.073573
13:42:24|0.073579
13:42:25|0.073578
13:42:26|0.073578
13:42:28|0.073576
13:42:29|0.073576
13:42:30|0.073576
13:42:32|0.073576
13:42:33|0.073586
13:42:34|0.073586
13:42:35|0.073588
13:42:36|0.073588
13:42:36|0.073584
13:42:38|0.073584
13:42:39|0.073591
13:42:40|0.073591
13:42:41|0.073591
13:42:42|0.073591
13:42:43|0.073586
13:42:44|0.073586
13:42:45|0.073586
13:42:46|0.073586
13:42:48|0.073586
13:42:48|0.073586
13:42:50|0.073576
13:42:51|0.073575
13:42:51|0.073575
13:42:52|0.073579
13:42:54|0.073575
13:42:54|0.073576
13:42:55|0.073575
13:42:57|0.073565
13:42:57|0.073558
13:42:58|0.073558
13:42:59|0.073558
13:43:00|0.073557
13:43:01|0.07356
13:43:03|0.073561
13:43:03|0.073564
13:43:04|0.073564
13:43:05|0.073564
13:43:06|0.073555
13:43:07|0.073555
13:43:08|0.07356
13:43:10|0.07356
13:43:10|0.07356
13:43:11|0.073558
13:43:12|0.073558
13:43:13|0.073558
13:43:14|0.073553
13:43:15|0.073553
13:43:16|0.073553
13:43:17|0.073546
13:43:19|0.073546
13:43:20|0.073546
13:43:21|0.073534
13:43:22|0.073534
13:43:23|0.073532
13:43:24|0.073531
13:43:25|0.073531
13:43:26|0.073532
13:43:27|0.073532
13:43:28|0.073532
13:43:29|0.073532
13:43:31|0.073532
13:43:32|0.073532
13:43:33|0.07353
13:43:35|0.073529
13:43:36|0.073529
13:43:37|0.073529
13:43:38|0.073529
13:43:39|0.073529
13:43:41|0.07353
13:43:41|0.07353
13:43:42|0.07353
13:43:44|0.07353
13:43:44|0.073529
13:43:45|0.073529
13:43:47|0.073529
13:43:47|0.073529
13:43:48|0.073529
13:43:50|0.073517
13:43:51|0.073516
13:43:52|0.073516
13:43:53|0.073516
13:43:54|0.073516
13:43:55|0.073516
13:43:56|0.073516
13:43:57|0.073516
13:43:58|0.07351
13:43:59|0.07351
13:44:00|0.073514
13:44:01|0.073514
13:44:02|0.073514
13:44:03|0.073514
13:44:04|0.073514
13:44:05|0.073514
13:44:06|0.073514
13:44:07|0.073514
13:44:08|0.073514
13:44:09|0.073514
13:44:10|0.073514
13:44:11|0.073513
13:44:12|0.073522
13:44:13|0.073522
13:44:14|0.073522
13:44:15|0.073522
13:44:16|0.073525
13:44:17|0.073525
13:44:18|0.073532
13:44:19|0.073535
13:44:20|0.073534
13:44:21|0.073524
13:44:22|0.073524
13:44:23|0.073524
13:44:24|0.073516
13:44:25|0.073516
13:44:26|0.073516
13:44:27|0.073516
13:44:28|0.073516
13:44:30|0.073516
13:44:32|0.073513
13:44:33|0.07351
13:44:34|0.073515
13:44:36|0.073515
13:44:36|0.073515
13:44:37|0.073515
13:44:38|0.073515
13:44:39|0.073515
13:44:40|0.07352
13:44:42|0.07352
13:44:42|0.07352
13:44:43|0.07352
13:44:44|0.073521
13:44:45|0.073521
13:44:46|0.073522
13:44:47|0.073526
13:44:48|0.073526
13:44:49|0.073526
13:44:50|0.073526
13:44:51|0.073527
13:44:53|0.073527
13:44:54|0.073516
13:44:55|0.073516
13:44:55|0.073516
13:44:56|0.073516
13:44:57|0.073516
13:44:58|0.073509
13:44:59|0.073503
13:45:00|0.073503
13:45:01|0.073502
13:45:02|0.073502
13:45:03|0.073502
13:45:04|0.073502
13:45:05|0.0735
13:45:06|0.0735
13:45:07|0.073497
13:45:09|0.073497
13:45:09|0.073496
13:45:10|0.0735
13:45:11|0.073496
13:45:12|0.073502
13:45:13|0.073495
13:45:14|0.073495
13:45:15|0.073496
13:45:16|0.073497
13:45:17|0.073497
13:45:18|0.073497
13:45:19|0.073499
13:45:20|0.073491
13:45:21|0.073497
13:45:22|0.073497
13:45:23|0.073497
13:45:24|0.073497
13:45:25|0.073497
13:45:26|0.073503
13:45:27|0.073508
13:45:28|0.073501
13:45:29|0.073501
13:45:31|0.073497
13:45:32|0.073492
13:45:33|0.073492
13:45:34|0.073495
13:45:36|0.073508
13:45:37|0.073508
13:45:38|0.073508
13:45:39|0.073508
13:45:39|0.073508
13:45:42|0.073508
13:45:42|0.073516
13:45:43|0.073515
13:45:45|0.073509
13:45:46|0.073511
13:45:47|0.073511
13:45:48|0.073511
13:45:48|0.073511
13:45:50|0.073511
13:45:50|0.073511
13:45:52|0.073511
13:45:52|0.073511
13:45:53|0.073511
13:45:55|0.073511
13:45:56|0.073516
13:45:57|0.073521
13:45:58|0.073529
13:45:59|0.073516
13:46:00|0.073516
13:46:01|0.073518
13:46:02|0.073517
13:46:03|0.073518
13:46:04|0.073518
13:46:05|0.073516
13:46:06|0.073523
13:46:07|0.073523
13:46:08|0.073517
13:46:09|0.073511
13:46:10|0.073511
13:46:11|0.073515
13:46:12|0.073515
13:46:13|0.073515
13:46:14|0.073515
13:46:15|0.073515
13:46:16|0.073515
13:46:17|0.073519
13:46:18|0.073519
13:46:19|0.073519
13:46:20|0.073517
13:46:21|0.073517
13:46:22|0.073513
13:46:23|0.073513
13:46:24|0.073513
13:46:25|0.073513
13:46:26|0.073512
13:46:27|0.073512
13:46:28|0.073514
13:46:29|0.073514
13:46:30|0.073514
13:46:32|0.07351
13:46:34|0.07351
13:46:34|0.073508
13:46:35|0.073508
13:46:36|0.073508
13:46:38|0.073508
13:46:39|0.073518
13:46:39|0.073518
13:46:40|0.073518
13:46:41|0.073518
13:46:42|0.073522
13:46:44|0.073528
13:46:44|0.073527
13:46:46|0.073527
13:46:48|0.073521
13:46:48|0.073521
13:46:49|0.073521
13:46:51|0.073534
13:46:52|0.073534
13:46:53|0.073533
13:46:54|0.073533
13:46:55|0.073533
13:46:56|0.073533
13:46:57|0.073534
13:46:58|0.073534
13:46:59|0.073533
13:47:00|0.073533
13:47:01|0.07355
13:47:02|0.073552
13:47:03|0.073552
13:47:04|0.073552
13:47:05|0.073552
13:47:06|0.073552
13:47:07|0.073551
13:47:08|0.073565
13:47:09|0.073565
13:47:10|0.073565
13:47:11|0.073565
13:47:12|0.073565
13:47:13|0.073565
13:47:14|0.073565
13:47:15|0.073561
13:47:16|0.073555
13:47:17|0.073555
13:47:18|0.073549
13:47:19|0.073546
13:47:20|0.073546
13:47:21|0.073546
13:47:22|0.073546
13:47:23|0.073546
13:47:24|0.073546
13:47:25|0.073546
13:47:26|0.073545
13:47:27|0.073537
13:47:28|0.073541
13:47:29|0.073541
13:47:30|0.073542
13:47:31|0.073542
13:47:33|0.073535
13:47:35|0.073532
13:47:35|0.073532
13:47:37|0.073532
13:47:38|0.073532
13:47:39|0.073532
13:47:40|0.073532
13:47:40|0.073528
13:47:41|0.073527
13:47:44|0.073527
13:47:45|0.073527
13:47:46|0.073527
13:47:47|0.073527
13:47:48|0.073528
13:47:49|0.073526
13:47:50|0.073526
13:47:50|0.073526
13:47:52|0.073526
13:47:53|0.07353
13:47:54|0.07353
13:47:55|0.073536
13:47:56|0.07353
13:47:57|0.073536
13:47:58|0.073536
13:47:59|0.073544
13:48:00|0.073544
13:48:01|0.07353
13:48:02|0.07353
13:48:03|0.07353
13:48:04|0.07353
13:48:05|0.07353
13:48:06|0.07353
13:48:07|0.07353
13:48:08|0.07353
13:48:09|0.073545
13:48:10|0.073549
13:48:11|0.073545
13:48:12|0.073545
13:48:13|0.073545
13:48:14|0.073546
13:48:15|0.07354
13:48:16|0.073541
13:48:17|0.073541
13:48:18|0.073541
13:48:19|0.073541
13:48:20|0.073542
13:48:21|0.073542
13:48:22|0.073542
13:48:23|0.073542
13:48:24|0.073542
13:48:25|0.073542
13:48:26|0.073542
13:48:27|0.073542
13:48:28|0.073544
13:48:29|0.073542
13:48:30|0.073542
13:48:31|0.073542
13:48:32|0.073542
13:48:34|0.073548
13:48:35|0.073548
13:48:36|0.073548
13:48:38|0.073545
13:48:40|0.073545
13:48:41|0.073543
13:48:42|0.073543
13:48:43|0.073539
13:48:44|0.073541
13:48:45|0.073539
13:48:46|0.073539
13:48:47|0.073544
13:48:48|0.07353
13:48:49|0.07352
13:48:50|0.073509
13:48:51|0.07352
13:48:52|0.07352
13:48:53|0.07352
13:48:54|0.07352
13:48:55|0.073523
13:48:56|0.073522
13:48:57|0.073521
13:48:58|0.073521
13:48:59|0.073521
13:49:01|0.073521
13:49:01|0.073521
13:49:03|0.073521
13:49:04|0.073525
13:49:05|0.073527
13:49:06|0.073526
13:49:07|0.073527
13:49:08|0.073526
13:49:09|0.073523
13:49:11|0.073523
13:49:11|0.073504
13:49:12|0.073504
13:49:13|0.073504
13:49:14|0.073504
13:49:15|0.073498
13:49:16|0.073498
13:49:17|0.073498
13:49:18|0.073491
13:49:19|0.073489
13:49:20|0.073488
13:49:21|0.073488
13:49:23|0.073487
13:49:24|0.073486
13:49:25|0.073486
13:49:26|0.073486
13:49:27|0.073489
13:49:28|0.073489
13:49:29|0.073491
13:49:30|0.07349
13:49:31|0.073482
13:49:32|0.07349
13:49:33|0.073489
13:49:35|0.073489
13:49:36|0.073477
13:49:38|0.073485
13:49:39|0.073499
13:49:40|0.073501
13:49:42|0.073506
13:49:43|0.073506
13:49:44|0.073529
13:49:45|0.073532
13:49:46|0.073532
13:49:47|0.073532
13:49:48|0.073533
13:49:49|0.073531
13:49:50|0.073531
13:49:51|0.073531
13:49:52|0.073536
13:49:53|0.073532
13:49:54|0.073534
13:49:55|0.073534
13:49:56|0.073534
13:49:57|0.073535
13:49:58|0.073531
13:49:59|0.073531
13:50:00|0.073529
13:50:01|0.073532
13:50:02|0.073532
13:50:03|0.073524
13:50:04|0.073524
13:50:05|0.073519
13:50:06|0.073527
13:50:07|0.073526
13:50:08|0.073526
13:50:09|0.073527
13:50:10|0.073526
13:50:11|0.073525
13:50:12|0.073525
13:50:13|0.073521
13:50:14|0.073515
13:50:15|0.073516
13:50:16|0.073546
13:50:17|0.073546
13:50:18|0.073546
13:50:19|0.073546
13:50:20|0.073521
13:50:21|0.073526
13:50:22|0.073526
13:50:23|0.07353
13:50:25|0.073526
13:50:25|0.073526
13:50:26|0.073557
13:50:28|0.073536
13:50:29|0.073533
13:50:30|0.073538
13:50:30|0.073534
13:50:32|0.073534
13:50:33|0.073534
13:50:34|0.073543
13:50:36|0.073546
13:50:37|0.073546
13:50:39|0.073546
13:50:39|0.073546
13:50:41|0.073546
13:50:43|0.073534
13:50:43|0.073534
13:50:45|0.073544
13:50:46|0.073545
13:50:47|0.073545
13:50:48|0.073545
13:50:49|0.073545
13:50:50|0.073545
13:50:51|0.073544
13:50:52|0.073544
13:50:53|0.073544
13:50:53|0.073545
13:50:54|0.073545
13:50:57|0.07355
13:50:57|0.073551
13:50:58|0.073555
13:50:59|0.073556
13:51:00|0.073556
13:51:01|0.073556
13:51:02|0.073557
13:51:03|0.073557
13:51:04|0.073557
13:51:05|0.073561
13:51:06|0.073561
13:51:07|0.073566
13:51:09|0.073566
13:51:11|0.07356
13:51:12|0.07356
13:51:13|0.07356
13:51:14|0.07356
13:51:15|0.07356
13:51:15|0.073562
13:51:17|0.073562
13:51:18|0.073562
13:51:19|0.073562
13:51:20|0.073562
13:51:21|0.073561
13:51:21|0.073561
13:51:23|0.073561
13:51:24|0.073561
13:51:25|0.073561
13:51:26|0.073544
13:51:26|0.073544
13:51:27|0.073544
13:51:28|0.073544
13:51:30|0.073534
13:51:31|0.073534
13:51:31|0.073534
13:51:33|0.073534
13:51:34|0.073547
13:51:35|0.073547
13:51:37|0.073547
13:51:38|0.073547
13:51:40|0.073547
13:51:41|0.073547
13:51:43|0.073547
13:51:44|0.073547
13:51:45|0.073547
13:51:46|0.073547
13:51:47|0.073536
13:51:48|0.073536
13:51:49|0.073536
13:51:50|0.073532
13:51:51|0.073532
13:51:53|0.073518
13:51:54|0.073518
13:51:56|0.073518
13:51:56|0.073518
13:51:57|0.073518
13:51:59|0.073518
13:51:59|0.073518
13:52:01|0.073518
13:52:01|0.073517
13:52:03|0.073517
13:52:04|0.073517
13:52:04|0.073517
13:52:06|0.073528
13:52:06|0.073528
13:52:08|0.073528
13:52:08|0.073527
13:52:10|0.073527
13:52:11|0.073527
13:52:11|0.073527
13:52:12|0.073527
13:52:13|0.073527
13:52:15|0.073527
13:52:16|0.073527
13:52:16|0.073527
13:52:18|0.073527
13:52:19|0.073527
13:52:19|0.073527
13:52:20|0.073525
13:52:21|0.073525
13:52:22|0.073525
13:52:23|0.073526
13:52:25|0.073526
13:52:26|0.073526
13:52:27|0.073526
13:52:27|0.073526
13:52:29|0.073526
13:52:30|0.073535
13:52:31|0.073535
13:52:31|0.073535
13:52:32|0.073535
13:52:34|0.073535
13:52:35|0.073534
13:52:36|0.073534
13:52:36|0.073534
13:52:39|0.073521
13:52:40|0.073521
13:52:41|0.07353
13:52:42|0.07353
13:52:43|0.073535
13:52:45|0.073536
13:52:45|0.073532
13:52:46|0.073537
13:52:48|0.073524
13:52:48|0.073524
13:52:49|0.073525
13:52:51|0.073524
13:52:51|0.073524
13:52:52|0.073524
13:52:53|0.073524
13:52:54|0.073525
13:52:55|0.073531
13:52:56|0.073522
13:52:57|0.073522
13:52:58|0.073522
13:52:59|0.073533
13:53:00|0.073533
13:53:01|0.073532
13:53:02|0.073532
13:53:03|0.073532
13:53:04|0.073534
13:53:05|0.073534
13:53:06|0.073534
13:53:07|0.073534
13:53:08|0.073534
13:53:09|0.073551
13:53:10|0.073554
13:53:11|0.073554
13:53:12|0.073554
13:53:13|0.073554
13:53:14|0.073553
13:53:15|0.07357
13:53:16|0.07357
13:53:17|0.07357
13:53:18|0.07357
13:53:19|0.07357
13:53:20|0.07357
13:53:21|0.073574
13:53:22|0.073574
13:53:23|0.073575
13:53:25|0.073575
13:53:25|0.073575
13:53:26|0.073575
13:53:27|0.073575
13:53:28|0.073575
13:53:29|0.073575
13:53:30|0.073582
13:53:31|0.073587
13:53:32|0.073601
13:53:33|0.073601
13:53:34|0.073601
13:53:35|0.073601
13:53:36|0.073603
13:53:38|0.073612
13:53:39|0.073617
13:53:41|0.073617
13:53:43|0.073616
13:53:43|0.073616
13:53:45|0.073609
13:53:46|0.073611
13:53:47|0.073608
13:53:48|0.073607
13:53:49|0.073611
13:53:50|0.073617
13:53:51|0.073617
13:53:52|0.073617
13:53:53|0.073619
13:53:54|0.073617
13:53:55|0.073617
13:53:56|0.073617
13:53:58|0.073617
13:53:59|0.073617
13:54:00|0.073617
13:54:02|0.073617
13:54:03|0.073617
13:54:04|0.073617
13:54:05|0.073617
13:54:06|0.073617
13:54:08|0.073617
13:54:08|0.073617
13:54:10|0.073617
13:54:11|0.073617
13:54:11|0.073617
13:54:12|0.073612
13:54:13|0.073621
13:54:14|0.073621
13:54:15|0.073621
13:54:16|0.073621
13:54:18|0.073621
13:54:18|0.073621
13:54:19|0.073619
13:54:20|0.073619
13:54:21|0.073619
13:54:22|0.073619
13:54:23|0.073619
13:54:24|0.07362
13:54:25|0.073621
13:54:27|0.073624
13:54:28|0.073626
13:54:29|0.073631
13:54:30|0.073631
13:54:31|0.073631
13:54:32|0.073631
13:54:33|0.073631
13:54:34|0.073631
13:54:35|0.073633
13:54:36|0.073633
13:54:37|0.073633
13:54:38|0.073635
13:54:40|0.073635
13:54:41|0.073634
13:54:42|0.073634
13:54:42|0.073634
13:54:45|0.07364
13:54:46|0.073639
13:54:47|0.073639
13:54:48|0.073635
13:54:49|0.073635
13:54:50|0.07364
13:54:51|0.07364
13:54:52|0.073642
13:54:53|0.073642
13:54:54|0.073642
13:54:55|0.073642
13:54:56|0.073642
13:54:57|0.073648
13:54:58|0.073648
13:54:59|0.073648
13:55:00|0.073648
13:55:01|0.073648
13:55:02|0.073648
13:55:04|0.073644
13:55:05|0.073644
13:55:07|0.073642
13:55:07|0.073642
13:55:08|0.073632
13:55:09|0.073632
13:55:11|0.073636
13:55:11|0.073636
13:55:12|0.073644
13:55:13|0.073644
13:55:15|0.073638
13:55:16|0.07364
13:55:16|0.07364
13:55:17|0.07364
13:55:18|0.073641
13:55:19|0.073641
13:55:20|0.073641
13:55:21|0.073641
13:55:22|0.073641
13:55:23|0.073641
13:55:24|0.073641
13:55:26|0.073641
13:55:26|0.073641
13:55:27|0.073639
13:55:28|0.073626
13:55:29|0.073625
13:55:30|0.073615
13:55:31|0.073612
13:55:33|0.073615
13:55:34|0.073615
13:55:34|0.073615
13:55:35|0.073615
13:55:36|0.073615
13:55:37|0.073592
13:55:39|0.073598
13:55:40|0.073598
13:55:42|0.073598
13:55:43|0.073598
13:55:45|0.073587
13:55:46|0.073587
13:55:48|0.073583
13:55:48|0.073583
13:55:50|0.073584
13:55:51|0.073585
13:55:52|0.073585
13:55:53|0.073585
13:55:54|0.073585
13:55:55|0.073585
13:55:56|0.073587
13:55:57|0.073587
13:55:58|0.073587
13:55:59|0.073587
13:56:00|0.0736
13:56:01|0.0736
13:56:02|0.0736
13:56:03|0.0736
13:56:04|0.0736
13:56:05|0.073599
13:56:06|0.073599
13:56:07|0.073599
13:56:08|0.073599
13:56:09|0.073599
13:56:10|0.073599
13:56:11|0.073608
13:56:12|0.07361
13:56:13|0.07361
13:56:14|0.07361
13:56:15|0.073613
13:56:16|0.073613
13:56:17|0.073617
13:56:18|0.073622
13:56:19|0.07362
13:56:20|0.073623
13:56:21|0.073623
13:56:22|0.073623
13:56:23|0.073623
13:56:24|0.073623
13:56:25|0.073625
13:56:26|0.073625
13:56:27|0.073638
13:56:28|0.073638
13:56:29|0.073638
13:56:30|0.073638
13:56:31|0.073638
13:56:32|0.073638
13:56:33|0.073638
13:56:34|0.073638
13:56:35|0.073642
13:56:36|0.073641
13:56:37|0.073633
13:56:38|0.073633
13:56:40|0.073633
13:56:42|0.073634
13:56:43|0.073634
13:56:45|0.073634
13:56:46|0.073634
13:56:47|0.073634
13:56:49|0.073633
13:56:50|0.073633
13:56:51|0.073634
13:56:52|0.073634
13:56:53|0.073634
13:56:54|0.073634
13:56:55|0.073634
13:56:56|0.073634
13:56:57|0.073634
13:56:58|0.073634
13:56:59|0.073634
13:57:00|0.073634
13:57:01|0.073633
13:57:02|0.073633
13:57:03|0.073633
13:57:04|0.073633
13:57:05|0.073633
13:57:06|0.073619
13:57:07|0.073631
13:57:08|0.073626
13:57:09|0.073609
13:57:10|0.073622
13:57:11|0.073622
13:57:12|0.073622
13:57:13|0.073614
13:57:14|0.073614
13:57:15|0.073614
13:57:16|0.073615
13:57:17|0.073615
13:57:18|0.07362
13:57:20|0.07362
13:57:21|0.073619
13:57:22|0.073619
13:57:23|0.073619
13:57:24|0.073619
13:57:25|0.073619
13:57:26|0.073619
13:57:26|0.073619
13:57:28|0.073619
13:57:29|0.073619
13:57:29|0.073619
13:57:31|0.073619
13:57:31|0.073614
13:57:32|0.073614
13:57:33|0.073614
13:57:34|0.073614
13:57:36|0.073614
13:57:37|0.073611
13:57:38|0.073611
13:57:38|0.073611
13:57:39|0.073611
13:57:42|0.07361
13:57:42|0.073611
13:57:43|0.073611
13:57:44|0.073611
13:57:46|0.073609
13:57:48|0.073611
13:57:49|0.07361
13:57:50|0.07361
13:57:50|0.07361
13:57:52|0.07361
13:57:53|0.07361
13:57:54|0.07361
13:57:55|0.07361
13:57:56|0.07361
13:57:56|0.07361
13:57:58|0.073609
13:57:59|0.073609
13:58:00|0.073609
13:58:01|0.073609
13:58:02|0.073612
13:58:03|0.073614
13:58:05|0.073614
13:58:05|0.073609
13:58:06|0.073609
13:58:07|0.073609
13:58:08|0.073593
13:58:10|0.073595
13:58:10|0.073595
13:58:11|0.073595
13:58:12|0.073595
13:58:13|0.073595
13:58:15|0.073588
13:58:17|0.073588
13:58:17|0.073586
13:58:18|0.073586
13:58:19|0.073586
13:58:20|0.073592
13:58:21|0.073598
13:58:22|0.073602
13:58:23|0.073602
13:58:24|0.073608
13:58:25|0.073608
13:58:26|0.073608
13:58:27|0.073608
13:58:28|0.073608
13:58:29|0.073608
13:58:30|0.073608
13:58:31|0.073608
13:58:33|0.073608
13:58:34|0.07362
13:58:34|0.07362
13:58:36|0.073624
13:58:37|0.073624
13:58:38|0.073624
13:58:39|0.073625
13:58:41|0.073626
13:58:42|0.073625
13:58:44|0.073625
13:58:45|0.073626
13:58:47|0.073619
13:58:47|0.073619
13:58:49|0.073618
13:58:51|0.073621
13:58:52|0.073621
13:58:54|0.073621
13:58:55|0.07362
13:58:56|0.07362
13:58:57|0.073629
13:58:58|0.073629
13:58:59|0.073629
13:59:00|0.073624
13:59:01|0.073624
13:59:02|0.073624
13:59:03|0.073624
13:59:04|0.073625
13:59:05|0.073617
13:59:06|0.073619
13:59:07|0.07362
13:59:08|0.073626
13:59:09|0.073631
13:59:10|0.073631
13:59:11|0.073631
13:59:12|0.073631
13:59:13|0.073629
13:59:14|0.073629
13:59:15|0.073629
13:59:16|0.07364
13:59:17|0.073645
13:59:18|0.073636
13:59:19|0.073636
13:59:20|0.073636
13:59:21|0.073636
13:59:22|0.073636
13:59:23|0.073624
13:59:24|0.073632
13:59:25|0.073641
13:59:26|0.073641
13:59:27|0.073641
13:59:28|0.073641
13:59:29|0.073641
13:59:30|0.073636
13:59:31|0.073636
13:59:32|0.073636
13:59:33|0.073636
13:59:34|0.073636
13:59:35|0.073636
13:59:36|0.073636
13:59:37|0.073636
13:59:38|0.073636
13:59:39|0.073636
13:59:40|0.073642
13:59:41|0.073646
13:59:43|0.073648
13:59:45|0.073654
13:59:45|0.073654
13:59:46|0.073652
13:59:47|0.073652
13:59:48|0.073656
13:59:50|0.073656
13:59:51|0.073656
13:59:52|0.073656
13:59:53|0.073656
13:59:53|0.073657
13:59:55|0.073657
13:59:55|0.073657
13:59:57|0.073652
13:59:58|0.073642
13:59:59|0.073638
14:00:00|0.073638
14:00:01|0.073641
14:00:02|0.073641
14:00:03|0.073657
14:00:04|0.073663
14:00:05|0.073664
14:00:06|0.073664
14:00:07|0.07366
14:00:08|0.073659
14:00:09|0.073649
14:00:10|0.073653
14:00:11|0.073653
14:00:12|0.073653
14:00:13|0.073695
14:00:14|0.073697
14:00:15|0.073716
14:00:16|0.073717
14:00:17|0.0737
14:00:18|0.073701
14:00:19|0.073705
14:00:20|0.073705
14:00:21|0.073696
14:00:22|0.073701
14:00:23|0.073696
14:00:24|0.073697
14:00:25|0.073697
14:00:26|0.073718
14:00:27|0.073719
14:00:28|0.073718
14:00:29|0.073719
14:00:30|0.073719
14:00:31|0.073719
14:00:32|0.073726
14:00:33|0.073726
14:00:34|0.073726
14:00:35|0.073735
14:00:36|0.073735
14:00:38|0.073728
14:00:39|0.073736
14:00:40|0.07374
14:00:41|0.073739
14:00:42|0.073718
14:00:44|0.07373
14:00:46|0.07373
14:00:47|0.07373
14:00:49|0.073734
14:00:49|0.073734
14:00:51|0.073735
14:00:52|0.073724
14:00:53|0.073724
14:00:54|0.073724
14:00:55|0.073724
14:00:56|0.073724
14:00:57|0.073722
14:00:58|0.073722
14:01:00|0.073707
14:01:01|0.073706
14:01:02|0.073701
14:01:04|0.073691
14:01:05|0.073695
14:01:06|0.073691
14:01:07|0.073691
14:01:08|0.073693
14:01:09|0.073695
14:01:10|0.073698
14:01:11|0.073692
14:01:13|0.073695
14:01:13|0.073695
14:01:15|0.073706
14:01:15|0.073697
14:01:17|0.073697
14:01:17|0.073697
14:01:18|0.073691
14:01:19|0.073689
14:01:21|0.073689
14:01:21|0.073689
14:01:22|0.073684
14:01:23|0.073679
14:01:24|0.073669
14:01:25|0.073669
14:01:28|0.073658
14:01:28|0.073666
14:01:29|0.073638
14:01:30|0.073646
14:01:31|0.073646
14:01:32|0.073648
14:01:33|0.073648
14:01:34|0.073648
14:01:35|0.073649
14:01:36|0.073649
14:01:37|0.073649
14:01:38|0.073653
14:01:39|0.073659
14:01:41|0.073656
14:01:41|0.073656
14:01:42|0.073656
14:01:44|0.073656
14:01:46|0.073638
14:01:48|0.073634
14:01:48|0.073634
14:01:49|0.073634
14:01:50|0.073633
14:01:51|0.07363
14:01:53|0.073629
14:01:53|0.07362
14:01:55|0.073625
14:01:57|0.073625
14:01:57|0.073642
14:01:59|0.073642
14:02:00|0.073642
14:02:01|0.073642
14:02:02|0.073645
14:02:03|0.073629
14:02:04|0.073629
14:02:05|0.073627
14:02:06|0.073617
14:02:07|0.073611
14:02:08|0.073604
14:02:09|0.073619
14:02:10|0.073626
14:02:11|0.073626
14:02:12|0.073617
14:02:13|0.073618
14:02:14|0.073622
14:02:15|0.073622
14:02:16|0.073635
14:02:17|0.073642
14:02:18|0.073643
14:02:19|0.073642
14:02:20|0.073642
14:02:21|0.073659
14:02:22|0.073647
14:02:23|0.073647
14:02:24|0.073648
14:02:25|0.073642
14:02:26|0.073638
14:02:27|0.073637
14:02:28|0.073637
14:02:29|0.073638
14:02:30|0.073638
14:02:31|0.073638
14:02:32|0.073637
14:02:33|0.073638
14:02:34|0.073638
14:02:35|0.073643
14:02:37|0.073643
14:02:37|0.073646
14:02:38|0.073646
14:02:39|0.073637
14:02:41|0.073639
14:02:41|0.073639
14:02:42|0.073639
14:02:43|0.073639
14:02:46|0.073639
14:02:47|0.073616
14:02:49|0.073616
14:02:50|0.073616
14:02:51|0.073626
14:02:51|0.073636
14:02:54|0.073623
14:02:54|0.073613
14:02:55|0.073612
14:02:57|0.073612
14:02:57|0.073609
14:02:59|0.073615
14:03:00|0.073615
14:03:01|0.073614
14:03:02|0.073611
14:03:03|0.073611
14:03:04|0.073613
14:03:05|0.073613
14:03:06|0.073613
14:03:07|0.073623
14:03:07|0.073623
14:03:09|0.073619
14:03:09|0.073622
14:03:11|0.073622
14:03:11|0.073622
14:03:12|0.073618
14:03:14|0.073617
14:03:15|0.073617
14:03:16|0.073617
14:03:17|0.073617
14:03:17|0.073607
14:03:18|0.073607
14:03:20|0.073607
14:03:21|0.073607
14:03:22|0.073599
14:03:23|0.0736
14:03:24|0.0736
14:03:25|0.0736
14:03:26|0.0736
14:03:27|0.073607
14:03:28|0.073609
14:03:29|0.073604
14:03:30|0.073604
14:03:31|0.073614
14:03:32|0.073613
14:03:33|0.073612
14:03:34|0.073612
14:03:35|0.073612
14:03:36|0.073612
14:03:37|0.073617
14:03:38|0.073613
14:03:39|0.073613
14:03:40|0.073613
14:03:41|0.073612
14:03:42|0.073612
14:03:43|0.073607
14:03:44|0.07361
14:03:45|0.073604
14:03:47|0.073601
14:03:48|0.073601
14:03:50|0.073601
14:03:50|0.073601
14:03:52|0.073601
14:03:52|0.073601
14:03:53|0.073607
14:03:55|0.073614
14:03:56|0.073614
14:03:57|0.073614
14:03:58|0.073603
14:03:59|0.073603
14:04:00|0.073602
14:04:01|0.073602
14:04:02|0.073602
14:04:03|0.073603
14:04:04|0.073608
14:04:05|0.073608
14:04:06|0.073608
14:04:07|0.073609
14:04:09|0.073609
14:04:09|0.073609
14:04:11|0.073613
14:04:12|0.073608
14:04:13|0.073608
14:04:14|0.073607
14:04:15|0.073608
14:04:16|0.073608
14:04:16|0.073608
14:04:17|0.073612
14:04:18|0.073612
14:04:20|0.073612
14:04:21|0.073612
14:04:22|0.073611
14:04:22|0.073608
14:04:24|0.073608
14:04:25|0.073608
14:04:26|0.073608
14:04:27|0.073608
14:04:28|0.073608
14:04:29|0.073608
14:04:30|0.073608
14:04:31|0.073613
14:04:32|0.073613
14:04:33|0.073613
14:04:33|0.073613
14:04:35|0.073613
14:04:36|0.073612
14:04:36|0.07362
14:04:37|0.073615
14:04:40|0.073615
14:04:40|0.073615
14:04:41|0.073615
14:04:43|0.073614
14:04:43|0.073614
14:04:45|0.073614
14:04:46|0.073614
14:04:47|0.073614
14:04:48|0.073614
14:04:48|0.073613
14:04:49|0.073622
14:04:52|0.073631
14:04:52|0.073634
14:04:54|0.073631
14:04:55|0.073631
14:04:56|0.073631
14:04:57|0.073631
14:04:59|0.073631
14:05:00|0.073636
14:05:00|0.073636
14:05:01|0.073634
14:05:02|0.073634
14:05:03|0.073634
14:05:04|0.073634
14:05:06|0.073634
14:05:07|0.073634
14:05:07|0.073634
14:05:09|0.073631
14:05:10|0.073631
14:05:11|0.073631
14:05:11|0.073635
14:05:12|0.073631
14:05:13|0.073631
14:05:14|0.073631
14:05:15|0.073631
14:05:16|0.073631
14:05:17|0.073634
14:05:19|0.073633
14:05:19|0.073633
14:05:20|0.073638
14:05:22|0.073638
14:05:22|0.073648
14:05:23|0.073648
14:05:24|0.073648
14:05:25|0.073643
14:05:26|0.073643
14:05:27|0.073658
14:05:28|0.073658
14:05:29|0.073658
14:05:31|0.073638
14:05:32|0.073644
14:05:32|0.073651
14:05:34|0.073659
14:05:35|0.073669
14:05:35|0.073672
14:05:37|0.07365
14:05:37|0.073663
14:05:38|0.073657
14:05:40|0.073657
14:05:40|0.073657
14:05:42|0.073657
14:05:43|0.073657
14:05:43|0.073657
14:05:44|0.073667
14:05:45|0.073661
14:05:47|0.073661
14:05:49|0.073655
14:05:50|0.073655
14:05:51|0.073655
14:05:52|0.073659
14:05:53|0.073658
14:05:55|0.073661
14:05:55|0.073662
14:05:57|0.073662
14:05:58|0.073662
14:05:59|0.073662
14:06:00|0.073662
14:06:00|0.073662
14:06:02|0.073674
14:06:03|0.073684
14:06:04|0.073699
14:06:05|0.073699
14:06:06|0.073699
14:06:07|0.073713
14:06:08|0.073714
14:06:09|0.073714
14:06:10|0.073723
14:06:11|0.073723
14:06:12|0.073723
14:06:13|0.073719
14:06:14|0.073725
14:06:15|0.073725
14:06:16|0.07373
14:06:17|0.073719
14:06:18|0.073723
14:06:19|0.07374
14:06:20|0.073761
14:06:21|0.073763
14:06:22|0.073765
14:06:23|0.073765
14:06:24|0.073765
14:06:25|0.073763
14:06:26|0.073763
14:06:27|0.073756
14:06:28|0.073756
14:06:29|0.073756
14:06:30|0.073762
14:06:31|0.073764
14:06:32|0.073764
14:06:33|0.073766
14:06:35|0.073767
14:06:35|0.073769
14:06:37|0.07377
14:06:37|0.073779
14:06:38|0.073776
14:06:39|0.073776
14:06:41|0.07377
14:06:41|0.073773
14:06:42|0.073779
14:06:44|0.073779
14:06:45|0.073779
14:06:46|0.073779
14:06:46|0.073779
14:06:49|0.07378
14:06:49|0.073764
14:06:50|0.073768
14:06:51|0.073774
14:06:52|0.073767
14:06:54|0.073774
14:06:55|0.073775
14:06:57|0.073774
14:06:57|0.073774
14:06:59|0.073774
14:06:59|0.073774
14:07:01|0.073774
14:07:02|0.073774
14:07:03|0.073774
14:07:04|0.073774
14:07:05|0.073774
14:07:06|0.073759
14:07:07|0.073756
14:07:08|0.073759
14:07:08|0.073759
14:07:09|0.07375
14:07:11|0.07375
14:07:12|0.073744
14:07:13|0.073751
14:07:14|0.073751
14:07:14|0.073751
14:07:16|0.073751
14:07:17|0.073745
14:07:18|0.073745
14:07:18|0.07375
14:07:20|0.07375
14:07:21|0.07375
14:07:22|0.073746
14:07:23|0.073744
14:07:25|0.073744
14:07:26|0.073744
14:07:26|0.073744
14:07:28|0.073735
14:07:28|0.07373
14:07:29|0.07373
14:07:31|0.07373
14:07:31|0.07373
14:07:32|0.073731
14:07:34|0.073744
14:07:35|0.073744
14:07:36|0.073734
14:07:37|0.073734
14:07:37|0.073742
14:07:38|0.073742
14:07:40|0.073757
14:07:40|0.073749
14:07:41|0.073757
14:07:42|0.073766
14:07:43|0.073766
14:07:44|0.073766
14:07:46|0.073766
14:07:46|0.073766
14:07:48|0.073774
14:07:49|0.073772
14:07:51|0.073776
14:07:52|0.073772
14:07:53|0.073774
14:07:55|0.073776
14:07:56|0.073775
14:07:58|0.073775
14:07:59|0.073784
14:08:00|0.073785
14:08:01|0.073784
14:08:02|0.073785
14:08:03|0.073785
14:08:04|0.073785
14:08:05|0.073785
14:08:06|0.073785
14:08:07|0.073788
14:08:08|0.073788
14:08:09|0.073787
14:08:10|0.073787
14:08:11|0.073787
14:08:12|0.073787
14:08:13|0.073787
14:08:14|0.073787
14:08:15|0.073787
14:08:16|0.073787
14:08:18|0.073757
14:08:19|0.073771
14:08:20|0.073772
14:08:20|0.073772
14:08:21|0.073772
14:08:23|0.073776
14:08:23|0.073776
14:08:25|0.07377
14:08:26|0.07377
14:08:27|0.07377
14:08:28|0.07377
14:08:29|0.07377
14:08:30|0.073774
14:08:31|0.073774
14:08:31|0.073768
14:08:33|0.073768
14:08:34|0.073768
14:08:34|0.073768
14:08:36|0.073768
14:08:37|0.073768
14:08:38|0.073768
14:08:39|0.073768
14:08:40|0.073768
14:08:41|0.07377
14:08:41|0.07377
14:08:42|0.07377
14:08:44|0.07377
14:08:45|0.07377
14:08:46|0.073776
14:08:47|0.073776
14:08:47|0.073776
14:08:49|0.073775
14:08:51|0.073771
14:08:51|0.073773
14:08:53|0.073773
14:08:54|0.073773
14:08:55|0.073773
14:08:55|0.073778
14:08:57|0.073774
14:08:58|0.073774
14:09:00|0.073779
14:09:01|0.073779
14:09:02|0.073774
14:09:03|0.073775
14:09:04|0.073785
14:09:05|0.073779
14:09:06|0.073779
14:09:06|0.073779
14:09:09|0.073779
14:09:09|0.073779
14:09:10|0.073779
14:09:11|0.073766
14:09:12|0.073761
14:09:13|0.073775
14:09:15|0.073775
14:09:15|0.073785
14:09:17|0.073785
14:09:17|0.073773
14:09:18|0.073783
14:09:20|0.073783
14:09:21|0.073784
14:09:21|0.073784
14:09:22|0.073784
14:09:23|0.073786
14:09:25|0.073787
14:09:26|0.073787
14:09:26|0.073787
14:09:27|0.073788
14:09:28|0.073788
14:09:29|0.073788
14:09:30|0.073788
14:09:32|0.073788
14:09:32|0.073788
14:09:34|0.073788
14:09:34|0.073788
14:09:35|0.073787
14:09:37|0.073787
14:09:37|0.073787
14:09:38|0.073787
14:09:39|0.073787
14:09:40|0.073787
14:09:42|0.073787
14:09:43|0.073787
14:09:43|0.073787
14:09:44|0.073788
14:09:45|0.073789
14:09:47|0.073789
14:09:48|0.073789
14:09:48|0.07379
14:09:49|0.07379
14:09:52|0.073791
14:09:53|0.073792
14:09:54|0.073792
14:09:55|0.073797
14:09:56|0.073797
14:09:58|0.073797
14:09:58|0.073782
14:10:00|0.073782
14:10:01|0.073777
14:10:02|0.073781
14:10:04|0.073781
14:10:04|0.073781
14:10:05|0.073781
14:10:06|0.073781
14:10:07|0.073781
14:10:08|0.073781
14:10:09|0.073781
14:10:11|0.073787
14:10:12|0.073787
14:10:13|0.073771
14:10:14|0.073776
14:10:15|0.073776
14:10:16|0.073768
14:10:17|0.073768
14:10:18|0.073768
14:10:19|0.073756
14:10:20|0.073753
14:10:21|0.073753
14:10:22|0.073753
14:10:23|0.073746
14:10:24|0.073736
14:10:25|0.073738
14:10:26|0.073738
14:10:27|0.073738
14:10:28|0.073735
14:10:29|0.073734
14:10:30|0.073734
14:10:31|0.07373
14:10:32|0.073729
14:10:33|0.073729
14:10:34|0.073729
14:10:35|0.07373
14:10:36|0.073742
14:10:37|0.073736
14:10:38|0.073739
14:10:39|0.073743
14:10:40|0.073743
14:10:41|0.073743
14:10:42|0.073739
14:10:43|0.073745
14:10:45|0.07375
14:10:45|0.07375
14:10:46|0.073772
14:10:48|0.073772
14:10:48|0.073759
14:10:50|0.073759
14:10:51|0.073763
14:10:53|0.073772
14:10:54|0.07377
14:10:56|0.073772
14:10:57|0.073772
14:10:59|0.073772
14:11:00|0.073773
14:11:01|0.073773
14:11:02|0.073773
14:11:03|0.073757
14:11:04|0.073757
14:11:04|0.073755
14:11:05|0.073755
14:11:06|0.073763
14:11:07|0.073763
14:11:08|0.073763
14:11:10|0.073763
14:11:10|0.073763
14:11:11|0.07376
14:11:13|0.073761
14:11:14|0.073761
14:11:15|0.073761
14:11:15|0.073756
14:11:16|0.073756
14:11:17|0.073757
14:11:19|0.073772
14:11:19|0.073774
14:11:21|0.073768
14:11:22|0.073762
14:11:22|0.073762
14:11:24|0.073762
14:11:24|0.073762
14:11:26|0.073762
14:11:26|0.073758
14:11:27|0.073752
14:11:28|0.073749
14:11:29|0.073749
14:11:31|0.073749
14:11:31|0.073756
14:11:32|0.073758
14:11:33|0.073758
14:11:34|0.073757
14:11:35|0.073752
14:11:36|0.073762
14:11:38|0.073762
14:11:38|0.073762
14:11:39|0.073758
14:11:40|0.073765
14:11:41|0.073782
14:11:42|0.073795
14:11:44|0.073791
14:11:45|0.073785
14:11:45|0.073785
14:11:46|0.073775
14:11:47|0.073775
14:11:48|0.073785
14:11:49|0.07378
14:11:51|0.07378
14:11:51|0.07378
14:11:54|0.07378
14:11:55|0.07378
14:11:56|0.07378
14:11:57|0.073786
14:11:58|0.073786
14:11:59|0.073784
14:12:00|0.073784
14:12:02|0.073785
14:12:04|0.0738
14:12:05|0.07379
14:12:06|0.07379
14:12:07|0.073798
14:12:08|0.073797
14:12:08|0.073797
14:12:09|0.073797
14:12:11|0.073797
14:12:11|0.0738
14:12:13|0.0738
14:12:13|0.0738
14:12:14|0.073793
14:12:16|0.073799
14:12:16|0.073799
14:12:18|0.073799
14:12:18|0.0738
14:12:19|0.0738
14:12:20|0.0738
14:12:21|0.0738
14:12:23|0.073799
14:12:23|0.073799
14:12:26|0.073815
14:12:27|0.073817
14:12:28|0.073817
14:12:29|0.073819
14:12:30|0.07382
14:12:31|0.07382
14:12:32|0.073824
14:12:33|0.073829
14:12:34|0.07383
14:12:35|0.073833
14:12:36|0.073833
14:12:37|0.073838
14:12:38|0.07384
14:12:39|0.073839
14:12:40|0.073838
14:12:41|0.073838
14:12:42|0.073842
14:12:43|0.073843
14:12:44|0.073849
14:12:45|0.07385
14:12:46|0.07385
14:12:47|0.073842
14:12:48|0.073842
14:12:49|0.073843
14:12:50|0.073843
14:12:51|0.073843
14:12:52|0.073843
14:12:53|0.073852
14:12:54|0.073851
14:12:56|0.073851
14:12:58|0.073846
14:12:58|0.073846
14:13:00|0.073847
14:13:01|0.073847
14:13:02|0.073843
14:13:03|0.073852
14:13:04|0.073852
14:13:06|0.073852
14:13:07|0.073839
14:13:08|0.073833
14:13:08|0.073833
14:13:11|0.073823
14:13:11|0.073821
14:13:13|0.073821
14:13:14|0.073826
14:13:15|0.073826
14:13:16|0.073826
14:13:17|0.073836
14:13:18|0.073835
14:13:19|0.073835
14:13:20|0.073835
14:13:21|0.073835
14:13:22|0.073835
14:13:23|0.073835
14:13:24|0.073835
14:13:25|0.073841
14:13:26|0.073846
14:13:27|0.073846
14:13:28|0.073849
14:13:29|0.073849
14:13:30|0.073849
14:13:31|0.073845
14:13:32|0.073851
14:13:33|0.073827
14:13:34|0.073848
14:13:35|0.07385
14:13:36|0.073857
14:13:37|0.073853
14:13:38|0.073854
14:13:39|0.073859
14:13:40|0.073861
14:13:41|0.073861
14:13:42|0.073861
14:13:43|0.073861
14:13:44|0.073861
14:13:45|0.073861
14:13:46|0.073858
14:13:47|0.073858
14:13:48|0.07385
14:13:49|0.073853
14:13:50|0.073855
14:13:51|0.073854
14:13:52|0.073846
14:13:53|0.073846
14:13:54|0.073846
14:13:56|0.073857
14:13:58|0.073857
14:13:59|0.073857
14:14:01|0.073856
14:14:02|0.073858
14:14:03|0.073858
14:14:04|0.073858
14:14:05|0.073858
14:14:06|0.073858
14:14:07|0.073858
14:14:08|0.073867
14:14:09|0.073867
14:14:11|0.073871
14:14:12|0.073866
14:14:13|0.073866
14:14:14|0.073866
14:14:15|0.073866
14:14:16|0.073866
14:14:17|0.073866
14:14:18|0.073861
14:14:19|0.073861
14:14:20|0.073862
14:14:21|0.073862
14:14:22|0.073862
14:14:23|0.073862
14:14:24|0.073862
14:14:25|0.073862
14:14:26|0.073862
14:14:27|0.073862
14:14:28|0.073863
14:14:29|0.073871
14:14:30|0.073871
14:14:31|0.07387
14:14:32|0.07387
14:14:33|0.07387
14:14:34|0.07387
14:14:35|0.07387
14:14:36|0.07387
14:14:37|0.07387
14:14:39|0.07387
14:14:40|0.07387
14:14:41|0.07387
14:14:42|0.07387
14:14:43|0.07387
14:14:44|0.07387
14:14:45|0.07387
14:14:46|0.07387
14:14:47|0.07387
14:14:49|0.07387
14:14:49|0.073865
14:14:51|0.073865
14:14:52|0.073865
14:14:52|0.073865
14:14:53|0.073865
14:14:55|0.073865
14:14:57|0.073866
14:14:58|0.073868
14:15:00|0.073863
14:15:02|0.073863
14:15:03|0.073868
14:15:04|0.073872
14:15:06|0.073869
14:15:08|0.073869
14:15:09|0.073868
14:15:09|0.073868
14:15:10|0.073861
14:15:12|0.073851
14:15:13|0.073841
14:15:14|0.073834
14:15:14|0.073834
14:15:15|0.073837
14:15:16|0.073837
14:15:18|0.073837
14:15:18|0.073837
14:15:20|0.073837
14:15:20|0.073837
14:15:21|0.073838
14:15:22|0.073838
14:15:23|0.073828
14:15:24|0.073836
14:15:26|0.073835
14:15:26|0.073836
14:15:27|0.073838
14:15:28|0.073841
14:15:30|0.073841
14:15:30|0.073841
14:15:32|0.073857
14:15:32|0.073857
14:15:34|0.073857
14:15:34|0.073857
14:15:35|0.073851
14:15:36|0.073851
14:15:37|0.073852
14:15:38|0.073852
14:15:39|0.073851
14:15:41|0.07385
14:15:41|0.073851
14:15:42|0.073851
14:15:44|0.073861
14:15:44|0.073861
14:15:45|0.073856
14:15:46|0.073856
14:15:47|0.073856
14:15:48|0.073857
14:15:49|0.073857
14:15:50|0.073857
14:15:51|0.073857
14:15:53|0.073857
14:15:54|0.073857
14:15:54|0.073864
14:15:56|0.073858
14:15:56|0.073864
14:15:59|0.073863
14:16:00|0.073862
14:16:01|0.073864
14:16:02|0.073864
14:16:03|0.073857
14:16:05|0.073857
14:16:06|0.073857
14:16:07|0.073869
14:16:07|0.073904
14:16:09|0.073916
14:16:10|0.073923
14:16:11|0.073929
14:16:12|0.073929
14:16:13|0.073934
14:16:13|0.073935
14:16:14|0.073938
14:16:16|0.073939
14:16:16|0.073938
14:16:18|0.073941
14:16:19|0.073941
14:16:20|0.07394
14:16:21|0.073931
14:16:21|0.073931
14:16:23|0.073935
14:16:23|0.073935
14:16:25|0.073934
14:16:26|0.073934
14:16:27|0.073928
14:16:28|0.073928
14:16:29|0.073928
14:16:29|0.073925
14:16:30|0.073923
14:16:31|0.073923
14:16:33|0.073923
14:16:33|0.073923
14:16:35|0.073923
14:16:37|0.07393
14:16:37|0.073933
14:16:38|0.073933
14:16:39|0.073932
14:16:40|0.073932
14:16:41|0.073925
14:16:42|0.073924
14:16:43|0.073925
14:16:44|0.07392
14:16:46|0.073934
14:16:46|0.073934
14:16:47|0.073935
14:16:48|0.073938
14:16:49|0.07394
14:16:50|0.073939
14:16:52|0.07394
14:16:52|0.073941
14:16:53|0.073941
14:16:54|0.073935
14:16:55|0.073931
14:16:56|0.073931
14:16:58|0.073934
14:16:59|0.073935
14:17:01|0.073934
14:17:02|0.073927
14:17:03|0.073932
14:17:04|0.073926
14:17:05|0.073926
14:17:06|0.073924
14:17:07|0.073924
14:17:08|0.073924
14:17:09|0.073924
14:17:10|0.073924
14:17:11|0.073925
14:17:12|0.073921
14:17:13|0.07391
14:17:14|0.073904
14:17:14|0.073903
14:17:16|0.073904
14:17:17|0.073904
14:17:18|0.073903
14:17:19|0.073903
14:17:20|0.0739
14:17:20|0.0739
14:17:22|0.0739
14:17:23|0.073902
14:17:23|0.073903
14:17:24|0.073902
14:17:26|0.073902
14:17:27|0.073903
14:17:28|0.073903
14:17:28|0.073902
14:17:29|0.073902
14:17:31|0.073902
14:17:31|0.073902
14:17:33|0.073902
14:17:34|0.073902
14:17:34|0.073902
14:17:36|0.073903
14:17:37|0.073903
14:17:38|0.073903
14:17:39|0.073903
14:17:40|0.073903
14:17:40|0.073902
14:17:42|0.073902
14:17:43|0.073889
14:17:44|0.073889
14:17:44|0.073889
14:17:45|0.073889
14:17:47|0.073889
14:17:47|0.073888
14:17:48|0.073888
14:17:50|0.073893
14:17:50|0.073909
14:17:52|0.073918
14:17:53|0.073907
14:17:54|0.073907
14:17:54|0.073907
14:17:55|0.073907
14:17:57|0.073907
14:17:57|0.073906
14:18:00|0.073903
14:18:01|0.073897
14:18:02|0.073897
14:18:04|0.073897
14:18:06|0.073909
14:18:07|0.073912
14:18:08|0.073912
14:18:09|0.073917
14:18:10|0.073916
14:18:11|0.073916
14:18:13|0.073916
14:18:13|0.073916
14:18:15|0.073908
14:18:15|0.073925
14:18:16|0.073918
14:18:17|0.073926
14:18:18|0.073918
14:18:19|0.073921
14:18:20|0.073925
14:18:21|0.073921
14:18:22|0.073918
14:18:23|0.073918
14:18:24|0.073918
14:18:25|0.073919
14:18:26|0.073925
14:18:27|0.073925
14:18:28|0.073925
14:18:30|0.073925
14:18:30|0.073925
14:18:31|0.073921
14:18:32|0.073924
14:18:33|0.073924
14:18:34|0.073927
14:18:35|0.073931
14:18:36|0.073931
14:18:37|0.073927
14:18:38|0.073926
14:18:39|0.073926
14:18:40|0.073937
14:18:41|0.073938
14:18:42|0.073937
14:18:43|0.073937
14:18:44|0.073937
14:18:45|0.073937
14:18:46|0.073938
14:18:48|0.073938
14:18:48|0.073938
14:18:49|0.073937
14:18:50|0.073937
14:18:51|0.073936
14:18:52|0.073937
14:18:53|0.073936
14:18:54|0.073936
14:18:55|0.073936
14:18:56|0.073936
14:18:57|0.07394
14:18:58|0.07394
14:19:00|0.07394
14:19:02|0.07394
14:19:04|0.07394
14:19:04|0.073939
14:19:06|0.07395
14:19:07|0.07395
14:19:08|0.07395
14:19:10|0.073949
14:19:11|0.073946
14:19:12|0.073935
14:19:14|0.073925
14:19:15|0.073925
14:19:16|0.073923
14:19:16|0.073922
14:19:18|0.073919
14:19:18|0.073919
14:19:20|0.073919
14:19:20|0.073919
14:19:22|0.073919
14:19:23|0.07392
14:19:24|0.07392
14:19:25|0.07392
14:19:26|0.07392
14:19:27|0.07392
14:19:28|0.07392
14:19:29|0.07392
14:19:30|0.07392
14:19:31|0.07393
14:19:32|0.073931
14:19:33|0.073933
14:19:34|0.073933
14:19:35|0.073933
14:19:36|0.073933
14:19:37|0.073934
14:19:38|0.073937
14:19:39|0.073937
14:19:40|0.073937
14:19:41|0.073937
14:19:42|0.073938
14:19:43|0.073939
14:19:44|0.07394
14:19:45|0.07394
14:19:46|0.073941
14:19:47|0.073939
14:19:48|0.07394
14:19:49|0.073942
14:19:51|0.073942
14:19:53|0.073939
14:19:54|0.073942
14:19:54|0.073942
14:19:55|0.073942
14:19:56|0.073942
14:19:57|0.073942
14:19:58|0.073943
14:19:59|0.073943
14:20:01|0.073943
14:20:03|0.073944
14:20:04|0.073939
14:20:06|0.073939
14:20:07|0.073944
14:20:07|0.073946
14:20:09|0.073947
14:20:11|0.073938
14:20:12|0.07394
14:20:13|0.073939
14:20:14|0.073938
14:20:15|0.073938
14:20:15|0.073938
14:20:16|0.073938
14:20:17|0.073938
14:20:18|0.073939
14:20:19|0.073938
14:20:20|0.07394
14:20:22|0.07394
14:20:22|0.07394
14:20:23|0.073939
14:20:25|0.073939
14:20:26|0.073939
14:20:26|0.073945
14:20:27|0.073941
14:20:28|0.073949
14:20:30|0.07394
14:20:30|0.07394
14:20:32|0.073944
14:20:33|0.073941
14:20:33|0.073941
14:20:35|0.073941
14:20:35|0.07394
14:20:37|0.07395
14:20:37|0.073952
14:20:38|0.073952
14:20:40|0.073952
14:20:40|0.073951
14:20:42|0.073948
14:20:42|0.073946
14:20:43|0.073946
14:20:44|0.073945
14:20:45|0.073945
14:20:47|0.073945
14:20:47|0.073944
14:20:48|0.073945
14:20:49|0.073945
14:20:50|0.073939
14:20:51|0.073939
14:20:53|0.073938
14:20:53|0.073938
14:20:54|0.073943
14:20:56|0.073944
14:20:56|0.073944
14:20:57|0.073954
14:20:58|0.073954
14:20:59|0.073954
14:21:00|0.073941
14:21:01|0.073938
14:21:02|0.073938
14:21:05|0.073947
14:21:05|0.073945
14:21:07|0.073945
14:21:08|0.073953
14:21:10|0.073953
14:21:11|0.073958
14:21:12|0.073958
14:21:13|0.073955
14:21:14|0.073956
14:21:15|0.073955
14:21:15|0.073955
14:21:16|0.073955
14:21:17|0.073951
14:21:19|0.073951
14:21:19|0.073952
14:21:20|0.073952
14:21:22|0.073949
14:21:23|0.073949
14:21:23|0.073955
14:21:25|0.073955
14:21:25|0.073955
14:21:26|0.073955
14:21:27|0.073955
14:21:28|0.073955
14:21:30|0.07396
14:21:30|0.07396
14:21:32|0.07396
14:21:32|0.07396
14:21:33|0.073959
14:21:34|0.073959
14:21:36|0.07396
14:21:36|0.07396
14:21:37|0.073957
14:21:39|0.073959
14:21:40|0.073958
14:21:40|0.073959
14:21:42|0.073948
14:21:43|0.073955
14:21:44|0.073955
14:21:44|0.073955
14:21:45|0.07396
14:21:46|0.07396
14:21:48|0.07396
14:21:48|0.07396
14:21:50|0.07395
14:21:50|0.07395
14:21:51|0.073958
14:21:53|0.073958
14:21:54|0.073958
14:21:54|0.073957
14:21:55|0.073957
14:21:56|0.073938
14:21:57|0.073948
14:21:58|0.073948
14:21:59|0.073948
14:22:00|0.073954
14:22:02|0.073954
14:22:04|0.073953
14:22:04|0.073953
14:22:06|0.073954
14:22:08|0.073955
14:22:09|0.073941
14:22:10|0.073951
14:22:11|0.073951
14:22:12|0.073946
14:22:13|0.073946
14:22:14|0.073951
14:22:15|0.073951
14:22:16|0.073951
14:22:18|0.073945
14:22:18|0.073945
14:22:19|0.073945
14:22:20|0.073945
14:22:21|0.073944
14:22:22|0.073938
14:22:23|0.073939
14:22:24|0.073939
14:22:25|0.073938
14:22:26|0.073942
14:22:27|0.073938
14:22:28|0.073939
14:22:29|0.073939
14:22:30|0.073939
14:22:31|0.073939
14:22:32|0.073938
14:22:33|0.073938
14:22:35|0.073939
14:22:35|0.073938
14:22:37|0.073938
14:22:38|0.073938
14:22:39|0.073939
14:22:39|0.073938
14:22:40|0.073934
14:22:41|0.073933
14:22:42|0.073933
14:22:43|0.073931
14:22:45|0.073931
14:22:45|0.07393
14:22:47|0.07393
14:22:47|0.07393
14:22:49|0.07393
14:22:50|0.07393
14:22:50|0.07393
14:22:51|0.07393
14:22:52|0.073931
14:22:53|0.073931
14:22:54|0.073931
14:22:55|0.073932
14:22:56|0.073932
14:22:57|0.07394
14:22:59|0.07394
14:22:59|0.07394
14:23:00|0.07394
14:23:01|0.073939
14:23:02|0.073936
14:23:03|0.073936
14:23:04|0.073939
14:23:06|0.073953
14:23:07|0.073941
14:23:08|0.073947
14:23:09|0.073946
14:23:10|0.073946
14:23:11|0.073949
14:23:12|0.073949
14:23:13|0.073949
14:23:15|0.073952
14:23:15|0.073955
14:23:17|0.073953
14:23:18|0.073954
14:23:18|0.073954
14:23:20|0.073954
14:23:20|0.073954
14:23:22|0.073954
14:23:23|0.073954
14:23:24|0.073954
14:23:25|0.073959
14:23:26|0.073959
14:23:27|0.073949
14:23:28|0.073942
14:23:29|0.073942
14:23:30|0.073942
14:23:31|0.073942
14:23:32|0.073942
14:23:33|0.073942
14:23:34|0.073945
14:23:35|0.073946
14:23:36|0.073946
14:23:37|0.073946
14:23:38|0.073947
14:23:39|0.073947
14:23:40|0.073947
14:23:42|0.073957
14:23:42|0.073957
14:23:43|0.073957
14:23:45|0.073957
14:23:46|0.073955
14:23:46|0.073955
14:23:48|0.073955
14:23:49|0.073955
14:23:50|0.073955
14:23:51|0.073953
14:23:52|0.073953
14:23:53|0.073954
14:23:54|0.073958
14:23:55|0.073957
14:23:56|0.073957
14:23:57|0.073957
14:23:58|0.073957
14:23:59|0.073957
14:24:00|0.073957
14:24:01|0.073957
14:24:02|0.073957
14:24:03|0.073957
14:24:04|0.073957
14:24:05|0.073957
14:24:07|0.073957
14:24:09|0.073957
14:24:10|0.073957
14:24:10|0.073959
14:24:11|0.073959
14:24:12|0.073957
14:24:13|0.073957
14:24:15|0.073947
14:24:16|0.073947
14:24:16|0.073947
14:24:17|0.073947
14:24:18|0.07396
14:24:20|0.07396
14:24:20|0.073955
14:24:22|0.073957
14:24:23|0.073957
14:24:24|0.073957
14:24:24|0.073959
14:24:25|0.07396
14:24:27|0.07396
14:24:27|0.073961
14:24:29|0.073964
14:24:29|0.073964
14:24:30|0.073964
14:24:32|0.073964
14:24:32|0.073964
14:24:33|0.073964
14:24:34|0.073964
14:24:35|0.073964
14:24:36|0.073964
14:24:37|0.073964
14:24:38|0.073964
14:24:39|0.073964
14:24:41|0.073977
14:24:41|0.073983
14:24:42|0.073989
14:24:43|0.073987
14:24:45|0.073985
14:24:46|0.073986
14:24:47|0.073985
14:24:48|0.073984
14:24:49|0.073984
14:24:50|0.073984
14:24:51|0.073984
14:24:52|0.073985
14:24:53|0.073983
14:24:54|0.073982
14:24:55|0.073982
14:24:56|0.073982
14:24:57|0.073995
14:24:58|0.073994
14:24:59|0.073994
14:25:00|0.073994
14:25:01|0.073993
14:25:02|0.073994
14:25:03|0.073994
14:25:04|0.073994
14:25:06|0.073985
14:25:08|0.073995
14:25:08|0.073995
14:25:11|0.073991
14:25:12|0.07399
14:25:12|0.073992
14:25:13|0.073991
14:25:14|0.073991
14:25:16|0.073991
14:25:16|0.073991
14:25:17|0.07399
14:25:18|0.07399
14:25:20|0.07399
14:25:21|0.07399
14:25:22|0.073991
14:25:23|0.073995
14:25:24|0.073995
14:25:25|0.073995
14:25:26|0.074
14:25:27|0.073999
14:25:28|0.073999
14:25:29|0.073996
14:25:30|0.073996
14:25:31|0.073996
14:25:32|0.073996
14:25:33|0.073996
14:25:34|0.073999
14:25:35|0.073999
14:25:36|0.073999
14:25:37|0.074
14:25:38|0.074
14:25:39|0.074
14:25:40|0.07399
14:25:41|0.07399
14:25:42|0.07399
14:25:43|0.074
14:25:44|0.074
14:25:45|0.074
14:25:46|0.073994
14:25:47|0.073994
14:25:48|0.073994
14:25:49|0.073995
14:25:50|0.073995
14:25:51|0.073995
14:25:52|0.073994
14:25:53|0.073994
14:25:54|0.073994
14:25:55|0.073999
14:25:56|0.073996
14:25:57|0.073996
14:25:58|0.073999
14:25:59|0.074
14:26:00|0.074
14:26:01|0.073999
14:26:02|0.073999
14:26:03|0.073999
14:26:04|0.073999
14:26:05|0.074008
14:26:07|0.074009
14:26:09|0.07401
14:26:10|0.074009
14:26:11|0.074009
14:26:12|0.074009
14:26:13|0.074009
14:26:14|0.074009
14:26:15|0.074009
14:26:16|0.074009
14:26:17|0.074009
14:26:18|0.074009
14:26:19|0.074009
14:26:20|0.074009
14:26:22|0.07401
14:26:22|0.07401
14:26:23|0.07401
14:26:24|0.074015
14:26:25|0.07402
14:26:27|0.07402
14:26:27|0.07403
14:26:29|0.07403
14:26:30|0.07403
14:26:30|0.074029
14:26:31|0.07403
14:26:33|0.074029
14:26:34|0.074029
14:26:34|0.074029
14:26:36|0.074029
14:26:36|0.074029
14:26:38|0.074029
14:26:39|0.074029
14:26:40|0.074029
14:26:41|0.074029
14:26:42|0.074029
14:26:43|0.074029
14:26:44|0.074029
14:26:45|0.074029
14:26:46|0.07404
14:26:47|0.074039
14:26:48|0.07404
14:26:49|0.07404
14:26:50|0.07404
14:26:51|0.074039
14:26:52|0.074037
14:26:53|0.074037
14:26:54|0.074037
14:26:55|0.074032
14:26:56|0.074032
14:26:57|0.074032
14:26:58|0.074032
14:26:59|0.074032
14:27:00|0.074032
14:27:01|0.074033
14:27:02|0.074039
14:27:03|0.074039
14:27:04|0.074039
14:27:05|0.07404
14:27:06|0.07404
14:27:08|0.07404
14:27:09|0.074039
14:27:11|0.07404
14:27:12|0.07404
14:27:12|0.07404
14:27:14|0.07404
14:27:15|0.074032
14:27:16|0.07404
14:27:17|0.07405
14:27:18|0.07405
14:27:19|0.07405
14:27:20|0.07405
14:27:21|0.07405
14:27:22|0.07405
14:27:23|0.074049
14:27:24|0.074049
14:27:25|0.074039
14:27:26|0.074034
14:27:27|0.074034
14:27:29|0.074048
14:27:30|0.074048
14:27:31|0.07405
14:27:32|0.07405
14:27:33|0.07405
14:27:33|0.074068
14:27:34|0.074064
14:27:35|0.074077
14:27:36|0.07408
14:27:38|0.07408
14:27:39|0.074079
14:27:39|0.074078
14:27:40|0.074073
14:27:41|0.074074
14:27:42|0.074078
14:27:44|0.074078
14:27:44|0.074078
14:27:45|0.074079
14:27:46|0.074079
14:27:47|0.074079
14:27:48|0.074074
14:27:50|0.074057
14:27:50|0.074057
14:27:51|0.074056
14:27:52|0.074047
14:27:53|0.074049
14:27:55|0.07404
14:27:55|0.074038
14:27:57|0.074031
14:27:57|0.07403
14:27:59|0.07403
14:28:00|0.07403
14:28:00|0.074024
14:28:02|0.074024
14:28:02|0.074023
14:28:03|0.074023
14:28:04|0.074023
14:28:05|0.074023
14:28:07|0.074
14:28:07|0.073999
14:28:10|0.074
14:28:11|0.073999
14:28:12|0.074
14:28:13|0.073999
14:28:14|0.074
14:28:16|0.074
14:28:16|0.074007
14:28:18|0.074017
14:28:20|0.074025
14:28:20|0.074025
14:28:21|0.074021
14:28:22|0.074021
14:28:24|0.074016
14:28:25|0.074006
14:28:26|0.073995
14:28:27|0.073995
14:28:28|0.073992
14:28:29|0.073979
14:28:30|0.073971
14:28:31|0.073968
14:28:32|0.073962
14:28:33|0.073975
14:28:34|0.073968
14:28:36|0.073968
14:28:37|0.073971
14:28:39|0.073967
14:28:39|0.073964
14:28:40|0.073964
14:28:42|0.073964
14:28:43|0.073964
14:28:44|0.07397
14:28:44|0.07397
14:28:45|0.073959
14:28:46|0.073959
14:28:47|0.073946
14:28:48|0.073945
14:28:49|0.073946
14:28:51|0.073946
14:28:51|0.07394
14:28:52|0.07392
14:28:53|0.073914
14:28:54|0.073911
14:28:55|0.073919
14:28:57|0.073917
14:28:57|0.073928
14:28:59|0.073921
14:28:59|0.073918
14:29:01|0.073918
14:29:01|0.07393
14:29:02|0.07393
14:29:03|0.073935
14:29:04|0.073939
14:29:05|0.073939
14:29:07|0.073938
14:29:07|0.073922
14:29:09|0.073948
14:29:10|0.073948
14:29:11|0.073948
14:29:12|0.073952
14:29:13|0.073951
14:29:14|0.073951
14:29:15|0.073951
14:29:17|0.073949
14:29:18|0.073959
14:29:19|0.073966
14:29:19|0.073966
14:29:20|0.073984
14:29:21|0.073975
14:29:23|0.073975
14:29:23|0.073975
14:29:25|0.073975
14:29:25|0.073978
14:29:26|0.073978
14:29:27|0.073981
14:29:28|0.073981
14:29:30|0.073966
14:29:30|0.07399
14:29:31|0.073966
14:29:33|0.073972
14:29:33|0.073972
14:29:35|0.073972
14:29:36|0.073972
14:29:37|0.073964
14:29:37|0.073954
14:29:38|0.073955
14:29:39|0.073947
14:29:40|0.073946
14:29:42|0.073945
14:29:42|0.073946
14:29:44|0.073929
14:29:45|0.07393
14:29:45|0.073933
14:29:47|0.073927
14:29:48|0.073928
14:29:48|0.073928
14:29:50|0.073922
14:29:51|0.073924
14:29:51|0.073924
14:29:53|0.073924
14:29:54|0.073924
14:29:55|0.073924
14:29:55|0.073935
14:29:57|0.07393
14:29:58|0.07393
14:29:59|0.073934
14:30:00|0.073933
14:30:01|0.07394
14:30:02|0.07394
14:30:03|0.073949
14:30:04|0.073952
14:30:05|0.073954
14:30:06|0.073954
14:30:07|0.07396
14:30:08|0.073964
14:30:09|0.073973
14:30:11|0.07396
14:30:13|0.073958
14:30:13|0.073948
14:30:14|0.073945
14:30:16|0.073936
14:30:17|0.073907
14:30:18|0.073909
14:30:20|0.073905
14:30:20|0.073906
14:30:21|0.073906
14:30:22|0.073905
14:30:24|0.073906
14:30:24|0.073906
14:30:26|0.073915
14:30:26|0.073911
14:30:28|0.073922
14:30:29|0.07391
14:30:30|0.073906
14:30:31|0.073908
14:30:31|0.073908
14:30:33|0.073907
14:30:34|0.073906
14:30:35|0.073906
14:30:36|0.073912
14:30:37|0.073912
14:30:38|0.073907
14:30:39|0.073896
14:30:40|0.07389
14:30:40|0.073893
14:30:42|0.073897
14:30:43|0.073899
14:30:44|0.073908
14:30:45|0.073915
14:30:46|0.07391
14:30:47|0.073899
14:30:48|0.073899
14:30:48|0.0739
14:30:50|0.073896
14:30:50|0.073896
14:30:51|0.073896
14:30:52|0.073886
14:30:53|0.073886
14:30:56|0.073886
14:30:56|0.073886
14:30:57|0.073881
14:30:58|0.073883
14:30:59|0.073879
14:31:01|0.073866
14:31:02|0.073883
14:31:03|0.073883
14:31:04|0.073871
14:31:05|0.073871
14:31:06|0.073867
14:31:07|0.073873
14:31:08|0.073873
14:31:09|0.073873
14:31:10|0.073871
14:31:11|0.073871
14:31:13|0.073899
14:31:15|0.0739
14:31:15|0.073903
14:31:17|0.073884
14:31:18|0.073884
14:31:18|0.073884
14:31:20|0.073888
14:31:21|0.073888
14:31:21|0.073888
14:31:22|0.073887
14:31:23|0.073881
14:31:25|0.073881
14:31:25|0.073881
14:31:27|0.07388
14:31:27|0.073876
14:31:29|0.07388
14:31:30|0.07388
14:31:31|0.07388
14:31:31|0.07388
14:31:32|0.073887
14:31:34|0.073887
14:31:34|0.073882
14:31:36|0.073882
14:31:37|0.073882
14:31:38|0.073871
14:31:38|0.073875
14:31:40|0.073875
14:31:40|0.073875
14:31:43|0.07389
14:31:43|0.073881
14:31:45|0.073884
14:31:45|0.073884
14:31:46|0.073887
14:31:47|0.073885
14:31:49|0.073885
14:31:50|0.073885
14:31:50|0.073885
14:31:51|0.073885
14:31:52|0.073881
14:31:53|0.073881
14:31:54|0.073875
14:31:55|0.073875
14:31:56|0.073884
14:31:57|0.073884
14:31:59|0.073884
14:31:59|0.073884
14:32:01|0.073884
14:32:01|0.073884
14:32:03|0.073883
14:32:03|0.073887
14:32:04|0.073887
14:32:06|0.073887
14:32:07|0.073887
14:32:08|0.073887
14:32:08|0.073887
14:32:09|0.073887
14:32:11|0.073867
14:32:12|0.073859
14:32:14|0.073852
14:32:16|0.073847
14:32:17|0.073847
14:32:18|0.073847
14:32:20|0.073859
14:32:21|0.073859
14:32:22|0.073857
14:32:23|0.073858
14:32:24|0.073858
14:32:25|0.073865
14:32:26|0.073866
14:32:27|0.073865
14:32:28|0.073865
14:32:29|0.073865
14:32:30|0.073865
14:32:31|0.073865
14:32:32|0.073869
14:32:33|0.073869
14:32:34|0.073879
14:32:35|0.073886
14:32:36|0.073887
14:32:37|0.073887
14:32:38|0.073897
14:32:39|0.073897
14:32:40|0.073907
14:32:41|0.073907
14:32:42|0.073913
14:32:43|0.073917
14:32:44|0.073917
14:32:45|0.073921
14:32:46|0.073921
14:32:47|0.07392
14:32:48|0.07392
14:32:49|0.073912
14:32:50|0.073909
14:32:51|0.073909
14:32:52|0.073909
14:32:54|0.073909
14:32:54|0.073912
14:32:56|0.073916
14:32:56|0.073916
14:32:57|0.073903
14:32:58|0.073912
14:32:59|0.073912
14:33:01|0.073905
14:33:01|0.073899
14:33:02|0.073899
14:33:04|0.073899
14:33:05|0.073899
14:33:05|0.073899
14:33:06|0.073899
14:33:07|0.073899
14:33:08|0.073905
14:33:09|0.073912
14:33:11|0.073914
14:33:13|0.073914
14:33:14|0.073904
14:33:16|0.073904
14:33:17|0.073892
14:33:18|0.073895
14:33:20|0.073896
14:33:20|0.073896
14:33:21|0.073896
14:33:23|0.073911
14:33:24|0.073882
14:33:25|0.073915
14:33:26|0.073915
14:33:28|0.073927
14:33:29|0.073927
14:33:30|0.073924
14:33:31|0.073922
14:33:32|0.073922
14:33:33|0.073936
14:33:34|0.073944
14:33:36|0.073953
14:33:37|0.073948
14:33:38|0.073948
14:33:39|0.073948
14:33:40|0.073941
14:33:41|0.073941
14:33:42|0.073925
14:33:43|0.073924
14:33:44|0.073924
14:33:45|0.073926
14:33:46|0.073926
14:33:47|0.073926
14:33:48|0.073923
14:33:49|0.073926
14:33:50|0.073926
14:33:51|0.073926
14:33:52|0.073922
14:33:53|0.073931
14:33:54|0.073927
14:33:55|0.073928
14:33:56|0.073921
14:33:57|0.073925
14:33:58|0.073917
14:33:59|0.073918
14:34:00|0.073918
14:34:01|0.073918
14:34:02|0.073918
14:34:03|0.073923
14:34:04|0.073914
14:34:05|0.073914
14:34:06|0.073921
14:34:07|0.073922
14:34:08|0.073922
14:34:09|0.073922
14:34:10|0.073922
14:34:11|0.073921
14:34:12|0.073924
14:34:14|0.073921
14:34:16|0.073913
14:34:17|0.073912
14:34:18|0.073912
14:34:19|0.073923
14:34:20|0.073923
14:34:21|0.073916
14:34:22|0.073915
14:34:23|0.073915
14:34:24|0.073915
14:34:25|0.073915
14:34:26|0.073923
14:34:27|0.073923
14:34:28|0.073932
14:34:29|0.073934
14:34:30|0.073934
14:34:31|0.073934
14:34:33|0.073957
14:34:34|0.073967
14:34:35|0.073967
14:34:35|0.073967
14:34:37|0.073964
14:34:38|0.073964
14:34:39|0.073964
14:34:40|0.073955
14:34:41|0.073955
14:34:42|0.073955
14:34:42|0.073955
14:34:43|0.073956
14:34:45|0.073955
14:34:46|0.073947
14:34:47|0.073939
14:34:48|0.07394
14:34:48|0.07395
14:34:49|0.073945
14:34:51|0.073949
14:34:52|0.073949
14:34:53|0.073951
14:34:53|0.073951
14:34:54|0.073951
14:34:55|0.073951
14:34:58|0.073966
14:34:58|0.073965
14:34:59|0.073965
14:35:00|0.073956
14:35:01|0.073938
14:35:02|0.073944
14:35:03|0.073945
14:35:04|0.073945
14:35:05|0.073949
14:35:06|0.073949
14:35:07|0.073949
14:35:08|0.073949
14:35:09|0.073949
14:35:10|0.073956
14:35:11|0.07395
14:35:12|0.07395
14:35:14|0.073953
14:35:15|0.073948
14:35:17|0.073947
14:35:19|0.073953
14:35:20|0.073958
14:35:21|0.073952
14:35:22|0.073957
14:35:23|0.073957
14:35:24|0.07395
14:35:25|0.073948
14:35:26|0.073948
14:35:27|0.073958
14:35:29|0.073958
14:35:29|0.07398
14:35:30|0.073984
14:35:31|0.07398
14:35:32|0.073983
14:35:33|0.073986
14:35:35|0.073991
14:35:36|0.073986
14:35:36|0.073986
14:35:38|0.073988
14:35:39|0.073994
14:35:40|0.073993
14:35:40|0.073984
14:35:41|0.073984
14:35:42|0.073984
14:35:43|0.073988
14:35:45|0.073988
14:35:46|0.073988
14:35:46|0.073992
14:35:47|0.073986
14:35:49|0.073985
14:35:49|0.073984
14:35:50|0.073984
14:35:51|0.073986
14:35:53|0.073996
14:35:53|0.073999
14:35:55|0.073999
14:35:55|0.073999
14:35:56|0.073992
14:35:57|0.073986
14:35:59|0.073992
14:35:59|0.073992
14:36:00|0.073992
14:36:01|0.074
14:36:03|0.074
14:36:03|0.074001
14:36:05|0.074006
14:36:06|0.074003
14:36:07|0.074008
14:36:08|0.074008
14:36:08|0.074018
14:36:10|0.074022
14:36:11|0.074023
14:36:12|0.074023
14:36:13|0.074023
14:36:14|0.07404
14:36:16|0.074045
14:36:17|0.074049
14:36:18|0.074045
14:36:20|0.074045
14:36:21|0.07405
14:36:22|0.07405
14:36:23|0.07405
14:36:24|0.074051
14:36:25|0.074053
14:36:26|0.074054
14:36:27|0.074054
14:36:28|0.074055
14:36:29|0.074055
14:36:30|0.074057
14:36:31|0.07406
14:36:32|0.07406
14:36:33|0.074065
14:36:34|0.074065
14:36:35|0.074069
14:36:36|0.07407
14:36:37|0.074063
14:36:38|0.07406
14:36:39|0.07406
14:36:40|0.074049
14:36:41|0.074065
14:36:42|0.074056
14:36:43|0.074056
14:36:44|0.074059
14:36:45|0.074059
14:36:46|0.074053
14:36:47|0.074043
14:36:48|0.074043
14:36:49|0.074043
14:36:50|0.074043
14:36:51|0.074043
14:36:52|0.074043
14:36:53|0.07405
14:36:54|0.074043
14:36:55|0.074039
14:36:56|0.074037
14:36:57|0.074035
14:36:58|0.074038
14:36:59|0.074038
14:37:00|0.074039
14:37:01|0.07404
14:37:02|0.07404
14:37:03|0.074048
14:37:04|0.074049
14:37:05|0.074045
14:37:07|0.074046
14:37:07|0.074045
14:37:08|0.074045
14:37:09|0.074041
14:37:11|0.07404
14:37:11|0.074037
14:37:12|0.074036
14:37:13|0.074037
14:37:15|0.074037
14:37:17|0.074028
14:37:19|0.074029
14:37:19|0.074029
14:37:21|0.07403
14:37:22|0.074028
14:37:23|0.074026
14:37:24|0.074017
14:37:25|0.074017
14:37:26|0.074017
14:37:28|0.074017
14:37:29|0.074014
14:37:29|0.074017
14:37:30|0.074013
14:37:32|0.074013
14:37:33|0.074
14:37:34|0.073995
14:37:35|0.073994
14:37:36|0.074004
14:37:37|0.074004
14:37:38|0.074004
14:37:39|0.074003
14:37:40|0.074003
14:37:41|0.074004
14:37:41|0.074004
14:37:43|0.074004
14:37:44|0.074006
14:37:45|0.073991
14:37:45|0.073999
14:37:46|0.073998
14:37:48|0.073998
14:37:49|0.073994
14:37:50|0.073993
14:37:51|0.073993
14:37:52|0.073993
14:37:53|0.073983
14:37:54|0.073983
14:37:55|0.073984
14:37:56|0.073984
14:37:57|0.073984
14:37:58|0.073983
14:37:59|0.073983
14:38:00|0.073983
14:38:01|0.07398
14:38:02|0.073969
14:38:03|0.073969
14:38:04|0.073969
14:38:05|0.073954
14:38:06|0.073953
14:38:07|0.073953
14:38:08|0.07396
14:38:09|0.073952
14:38:10|0.073946
14:38:11|0.073946
14:38:12|0.073945
14:38:13|0.07393
14:38:14|0.073945
14:38:15|0.073938
14:38:16|0.073978
14:38:18|0.074006
14:38:19|0.074003
14:38:20|0.07401
14:38:22|0.07401
14:38:22|0.074012
14:38:24|0.074006
14:38:25|0.074011
14:38:26|0.074017
14:38:27|0.074027
14:38:28|0.074025
14:38:29|0.074025
14:38:30|0.074019
14:38:31|0.07402
14:38:32|0.07402
14:38:33|0.07402
14:38:34|0.074021
14:38:35|0.074028
14:38:36|0.074027
14:38:37|0.074027
14:38:38|0.074027
14:38:39|0.074027
14:38:40|0.074027
14:38:41|0.074022
14:38:42|0.074027
14:38:43|0.074023
14:38:44|0.074025
14:38:46|0.074025
14:38:46|0.074025
14:38:47|0.074025
14:38:48|0.074027
14:38:49|0.07403
14:38:50|0.07403
14:38:51|0.074037
14:38:52|0.074022
14:38:53|0.074028
14:38:54|0.074028
14:38:55|0.074028
14:38:56|0.074028
14:38:57|0.074028
14:38:58|0.074034
14:38:59|0.074038
14:39:00|0.074043
14:39:01|0.074044
14:39:02|0.074043
14:39:03|0.07405
14:39:04|0.07405
14:39:05|0.074053
14:39:06|0.074053
14:39:08|0.074053
14:39:08|0.074054
14:39:09|0.074054
14:39:10|0.074065
14:39:11|0.074065
14:39:12|0.074073
14:39:13|0.074073
14:39:14|0.07407
14:39:15|0.07407
14:39:17|0.074069
14:39:19|0.07407
14:39:20|0.074074
14:39:21|0.074074
14:39:22|0.074074
14:39:23|0.074075
14:39:24|0.074075
14:39:25|0.074075
14:39:26|0.074075
14:39:28|0.074075
14:39:28|0.074071
14:39:29|0.074071
14:39:31|0.074067
14:39:32|0.074065
14:39:33|0.074065
14:39:35|0.074068
14:39:36|0.074068
14:39:36|0.074068
14:39:38|0.074068
14:39:39|0.074068
14:39:41|0.074056
14:39:41|0.074047
14:39:42|0.074047
14:39:44|0.074047
14:39:45|0.074047
14:39:46|0.074047
14:39:47|0.074036
14:39:47|0.074036
14:39:48|0.074036
14:39:50|0.074036
14:39:50|0.074034
14:39:51|0.074034
14:39:53|0.074034
14:39:54|0.074038
14:39:54|0.074038
14:39:55|0.074038
14:39:56|0.074048
14:39:57|0.074059
14:39:59|0.074059
14:40:00|0.074052
14:40:00|0.074051
14:40:02|0.074051
14:40:02|0.074051
14:40:04|0.074051
14:40:05|0.074037
14:40:05|0.074039
14:40:06|0.074039
14:40:07|0.07404
14:40:08|0.074033
14:40:09|0.074033
14:40:11|0.074033
14:40:11|0.074033
14:40:12|0.074033
14:40:13|0.074039
14:40:14|0.074039
14:40:15|0.074046
14:40:16|0.074039
14:40:18|0.074039
14:40:20|0.074038
14:40:21|0.074038
14:40:22|0.074038
14:40:23|0.074038
14:40:24|0.074037
14:40:25|0.074037
14:40:26|0.074038
14:40:28|0.074038
14:40:28|0.074038
14:40:30|0.074039
14:40:31|0.074045
14:40:32|0.074045
14:40:33|0.074044
14:40:34|0.074036
14:40:35|0.074036
14:40:36|0.074042
14:40:37|0.074038
14:40:38|0.074038
14:40:39|0.074038
14:40:40|0.074038
14:40:41|0.074038
14:40:42|0.074038
14:40:43|0.074038
14:40:44|0.074038
14:40:45|0.074038
14:40:46|0.074044
14:40:47|0.074044
14:40:48|0.07404
14:40:49|0.074039
14:40:50|0.074036
14:40:51|0.074038
14:40:52|0.074038
14:40:53|0.074038
14:40:54|0.074038
14:40:55|0.074038
14:40:56|0.074043
14:40:57|0.074043
14:40:58|0.074029
14:40:59|0.07403
14:41:00|0.07403
14:41:01|0.07403
14:41:02|0.074036
14:41:03|0.074036
14:41:04|0.074036
14:41:05|0.074036
14:41:06|0.074036
14:41:07|0.074036
14:41:08|0.074036
14:41:09|0.074025
14:41:10|0.074025
14:41:11|0.074032
14:41:12|0.074031
14:41:13|0.074033
14:41:14|0.074033
14:41:15|0.074033
14:41:16|0.074033
14:41:17|0.074032
14:41:18|0.074031
14:41:20|0.074026
14:41:22|0.074026
14:41:23|0.074026
14:41:25|0.074027
14:41:26|0.074027
14:41:27|0.074026
14:41:28|0.074021
14:41:29|0.074019
14:41:30|0.074019
14:41:31|0.074019
14:41:32|0.074034
14:41:33|0.074038
14:41:34|0.074045
14:41:35|0.074045
14:41:36|0.074044
14:41:37|0.074044
14:41:38|0.074044
14:41:39|0.074044
14:41:40|0.074044
14:41:41|0.074044
14:41:42|0.074044
14:41:43|0.074045
14:41:44|0.074045
14:41:45|0.074053
14:41:46|0.074053
14:41:47|0.074053
14:41:48|0.074053
14:41:49|0.074053
14:41:50|0.074053
14:41:51|0.074065
14:41:52|0.074061
14:41:53|0.074061
14:41:54|0.074061
14:41:55|0.074063
14:41:56|0.074056
14:41:57|0.074053
14:41:58|0.074053
14:41:59|0.074056
14:42:00|0.074055
14:42:01|0.074055
14:42:02|0.074055
14:42:03|0.074055
14:42:04|0.074076
14:42:05|0.074075
14:42:06|0.074072
14:42:07|0.074072
14:42:08|0.07408
14:42:09|0.074071
14:42:10|0.074071
14:42:11|0.074071
14:42:12|0.074067
14:42:13|0.074072
14:42:14|0.074071
14:42:15|0.07408
14:42:16|0.07408
14:42:17|0.074085
14:42:18|0.07409
14:42:19|0.07409
14:42:21|0.074097
14:42:23|0.074099
14:42:24|0.074099
14:42:25|0.074099
14:42:27|0.0741
14:42:28|0.0741
14:42:29|0.074099
14:42:30|0.0741
14:42:31|0.074099
14:42:32|0.074099
14:42:33|0.074099
14:42:34|0.0741
14:42:35|0.074094
14:42:36|0.074099
14:42:37|0.074099
14:42:38|0.074099
14:42:39|0.07409
14:42:40|0.074093
14:42:41|0.074093
14:42:42|0.074093
14:42:42|0.074093
14:42:44|0.07409
14:42:45|0.074093
14:42:46|0.074084
14:42:47|0.074087
14:42:48|0.074087
14:42:49|0.074085
14:42:49|0.074088
14:42:50|0.074088
14:42:52|0.074099
14:42:53|0.0741
14:42:54|0.0741
14:42:55|0.0741
14:42:56|0.074099
14:42:57|0.074099
14:42:58|0.074099
14:42:59|0.074099
14:43:00|0.074099
14:43:01|0.074099
14:43:02|0.074099
14:43:03|0.074099
14:43:04|0.074099
14:43:05|0.0741
14:43:06|0.074099
14:43:07|0.0741
14:43:08|0.0741
14:43:09|0.074099
14:43:10|0.074099
14:43:11|0.074099
14:43:12|0.0741
14:43:13|0.074099
14:43:14|0.0741
14:43:15|0.074099
14:43:16|0.0741
14:43:17|0.0741
14:43:18|0.0741
14:43:19|0.0741
14:43:20|0.0741
14:43:22|0.0741
14:43:23|0.0741
14:43:24|0.0741
14:43:26|0.0741
14:43:27|0.0741
14:43:28|0.0741
14:43:29|0.074099
14:43:30|0.0741
14:43:32|0.07411
14:43:34|0.07411
14:43:36|0.07411
14:43:36|0.07411
14:43:37|0.07411
14:43:38|0.07411
14:43:39|0.074109
14:43:40|0.07411
14:43:41|0.07411
14:43:42|0.07411
14:43:43|0.074109
14:43:45|0.07411
14:43:45|0.074115
14:43:47|0.074119
14:43:48|0.074119
14:43:48|0.074119
14:43:50|0.074118
14:43:51|0.074118
14:43:52|0.074118
14:43:52|0.074118
14:43:53|0.074112
14:43:54|0.07413
14:43:56|0.074121
14:43:56|0.074119
14:43:58|0.074129
14:43:58|0.074129
14:43:59|0.07413
14:44:01|0.074129
14:44:02|0.07413
14:44:02|0.074137
14:44:04|0.074137
14:44:05|0.074137
14:44:06|0.074134
14:44:06|0.074129
14:44:07|0.074128
14:44:08|0.074129
14:44:10|0.074132
14:44:10|0.074132
14:44:12|0.074132
14:44:12|0.074132
14:44:13|0.074132
14:44:14|0.074132
14:44:15|0.074132
14:44:16|0.074131
14:44:18|0.074131
14:44:18|0.074131
14:44:20|0.074131
14:44:21|0.074131
14:44:23|0.074132
14:44:24|0.074132
14:44:25|0.074137
14:44:27|0.074137
14:44:27|0.074137
14:44:30|0.07414
14:44:31|0.07414
14:44:32|0.07416
14:44:33|0.07416
14:44:34|0.07416
14:44:35|0.07416
14:44:36|0.07416
14:44:37|0.074159
14:44:39|0.07416
14:44:39|0.07416
14:44:40|0.07416
14:44:41|0.07416
14:44:42|0.074159
14:44:43|0.074159
14:44:44|0.074159
14:44:45|0.074159
14:44:46|0.074159
14:44:47|0.074159
14:44:49|0.074159
14:44:50|0.074159
14:44:51|0.07416
14:44:52|0.07416
14:44:53|0.07416
14:44:54|0.07416
14:44:55|0.074159
14:44:57|0.07416
14:44:58|0.07416
14:44:59|0.07416
14:44:59|0.07416
14:45:01|0.07416
14:45:01|0.07416
14:45:03|0.074159
14:45:04|0.07416
14:45:05|0.07416
14:45:06|0.07416
14:45:06|0.074167
14:45:07|0.074168
14:45:09|0.074168
14:45:09|0.074168
14:45:10|0.07417
14:45:12|0.07417
14:45:12|0.07417
14:45:14|0.07417
14:45:15|0.07417
14:45:16|0.07417
14:45:17|0.07417
14:45:17|0.07417
14:45:19|0.07417
14:45:20|0.07418
14:45:20|0.07418
14:45:21|0.07418
14:45:24|0.07418
14:45:24|0.07418
14:45:25|0.07418
14:45:27|0.07418
14:45:28|0.07418
14:45:28|0.074179
14:45:29|0.074179
14:45:31|0.074179
14:45:31|0.07418
14:45:32|0.07418
14:45:33|0.07418
14:45:34|0.07418
14:45:35|0.07418
14:45:36|0.074179
14:45:37|0.074179
14:45:38|0.074179
14:45:39|0.074179
14:45:41|0.07418
14:45:41|0.074179
14:45:42|0.074179
14:45:43|0.07418
14:45:44|0.074184
14:45:45|0.07419
14:45:46|0.07419
14:45:47|0.074189
14:45:48|0.074189
14:45:49|0.074189
14:45:50|0.07419
14:45:51|0.07419
14:45:52|0.07419
14:45:53|0.07419
14:45:54|0.07419
14:45:55|0.07419
14:45:56|0.074189
14:45:57|0.074189
14:45:58|0.07419
14:45:59|0.074189
14:46:00|0.074189
14:46:01|0.07419
14:46:02|0.074189
14:46:03|0.07419
14:46:04|0.074189
14:46:06|0.07419
14:46:06|0.074189
14:46:08|0.074189
14:46:10|0.07419
14:46:10|0.074189
14:46:12|0.07419
14:46:12|0.07419
14:46:13|0.07419
14:46:15|0.07419
14:46:16|0.074196
14:46:18|0.074195
14:46:19|0.07419
14:46:19|0.07419
14:46:20|0.07419
14:46:22|0.074191
14:46:23|0.074191
14:46:24|0.074197
14:46:26|0.074197
14:46:27|0.074197
14:46:28|0.074191
14:46:29|0.074191
14:46:30|0.07419
14:46:31|0.07419
14:46:32|0.07419
14:46:34|0.07419
14:46:35|0.074191
14:46:36|0.074198
14:46:38|0.074198
14:46:39|0.074198
14:46:40|0.074198
14:46:40|0.074198
14:46:41|0.074198
14:46:43|0.074198
14:46:44|0.074197
14:46:45|0.074199
14:46:46|0.074199
14:46:46|0.074199
14:46:48|0.0742
14:46:49|0.0742
14:46:49|0.0742
14:46:51|0.0742
14:46:52|0.074206
14:46:52|0.074206
14:46:53|0.074203
14:46:55|0.074203
14:46:55|0.074206
14:46:56|0.074212
14:46:57|0.074217
14:46:58|0.074219
14:46:59|0.074219
14:47:01|0.074212
14:47:02|0.074211
14:47:02|0.074213
14:47:04|0.074218
14:47:04|0.074218
14:47:05|0.074216
14:47:06|0.074216
14:47:07|0.074215
14:47:08|0.074216
14:47:09|0.074216
14:47:10|0.074205
14:47:11|0.074205
14:47:12|0.074205
14:47:13|0.074206
14:47:14|0.074207
14:47:15|0.074207
14:47:16|0.074207
14:47:17|0.074207
14:47:18|0.074212
14:47:19|0.074212
14:47:20|0.074212
14:47:21|0.074212
14:47:22|0.074197
14:47:25|0.074207
14:47:26|0.074207
14:47:27|0.0742
14:47:28|0.0742
14:47:29|0.0742
14:47:30|0.0742
14:47:31|0.0742
14:47:32|0.074206
14:47:33|0.074206
14:47:34|0.074207
14:47:35|0.074207
14:47:36|0.074207
14:47:37|0.074203
14:47:38|0.074203
14:47:39|0.074206
14:47:40|0.074211
14:47:41|0.074211
14:47:42|0.074203
14:47:43|0.074204
14:47:44|0.074194
14:47:46|0.074199
14:47:46|0.074198
14:47:47|0.074199
14:47:48|0.074198
14:47:49|0.074198
14:47:50|0.074191
14:47:51|0.074191
14:47:52|0.074191
14:47:53|0.074191
14:47:54|0.0742
14:47:56|0.074197
14:47:56|0.074197
14:47:57|0.07419
14:47:59|0.07419
14:48:00|0.07419
14:48:01|0.07419
14:48:02|0.07419
14:48:03|0.07419
14:48:04|0.07419
14:48:05|0.07419
14:48:06|0.074191
14:48:07|0.074191
14:48:08|0.07419
14:48:09|0.07419
14:48:10|0.074202
14:48:11|0.074202
14:48:12|0.074202
14:48:13|0.074201
14:48:14|0.074197
14:48:15|0.074197
14:48:17|0.074196
14:48:18|0.074196
14:48:19|0.07419
14:48:20|0.074189
14:48:21|0.074189
14:48:22|0.074189
14:48:23|0.074196
14:48:24|0.0742
14:48:26|0.074205
14:48:27|0.074218
14:48:28|0.074218
14:48:29|0.074218
14:48:31|0.074217
14:48:32|0.074217
14:48:33|0.074219
14:48:34|0.074218
14:48:35|0.074218
14:48:36|0.074218
14:48:37|0.074203
14:48:38|0.074205
14:48:40|0.074213
14:48:41|0.074214
14:48:43|0.074214
14:48:43|0.074214
14:48:44|0.074214
14:48:45|0.074214
14:48:46|0.074214
14:48:47|0.07421
14:48:48|0.07421
14:48:49|0.074211
14:48:50|0.074213
14:48:51|0.074211
14:48:52|0.07421
14:48:53|0.074234
14:48:54|0.07424
14:48:55|0.074245
14:48:56|0.07426
14:48:57|0.074294
14:48:58|0.07433
14:48:59|0.074342
14:49:00|0.074347
14:49:01|0.074355
14:49:02|0.074378
14:49:03|0.074375
14:49:04|0.07437
14:49:05|0.074376
14:49:07|0.074375
14:49:08|0.074354
14:49:09|0.074357
14:49:10|0.074348
14:49:11|0.074229
14:49:12|0.07421
14:49:13|0.074255
14:49:14|0.074266
14:49:15|0.074248
14:49:16|0.074257
14:49:18|0.074272
14:49:18|0.074295
14:49:20|0.074285
14:49:20|0.074298
14:49:22|0.074306
14:49:23|0.074328
14:49:24|0.07432
14:49:25|0.074324
14:49:27|0.074345
14:49:27|0.074339
14:49:28|0.074326
14:49:29|0.074313
14:49:31|0.074309
14:49:32|0.074297
14:49:33|0.074284
14:49:34|0.074279
14:49:35|0.074315
14:49:36|0.074312
14:49:37|0.074332
14:49:38|0.074315
14:49:39|0.074313
14:49:40|0.074312
14:49:42|0.074312
14:49:42|0.074291
14:49:43|0.074286
14:49:44|0.074286
14:49:45|0.074285
14:49:46|0.074275
14:49:47|0.074272
14:49:48|0.074264
14:49:49|0.074241
14:49:50|0.074254
14:49:51|0.074263
14:49:52|0.074253
14:49:53|0.074244
14:49:54|0.074238
14:49:55|0.074237
14:49:56|0.074232
14:49:57|0.074252
14:49:58|0.074248
14:49:59|0.074261
14:50:00|0.074275
14:50:01|0.074286
14:50:02|0.074279
14:50:04|0.074258
14:50:05|0.074273
14:50:06|0.074273
14:50:07|0.074281
14:50:08|0.07423
14:50:09|0.074208
14:50:10|0.074203
14:50:11|0.07421
14:50:12|0.074202
14:50:13|0.074205
14:50:14|0.074209
14:50:15|0.074247
14:50:16|0.074224
14:50:17|0.074206
14:50:18|0.074225
14:50:19|0.074219
14:50:20|0.074238
14:50:21|0.074246
14:50:22|0.074252
14:50:23|0.074261
14:50:24|0.074295
14:50:25|0.074293
14:50:26|0.074337
14:50:28|0.07436
14:50:29|0.074355
14:50:31|0.074328
14:50:32|0.074331
14:50:32|0.074326
14:50:34|0.074321
14:50:35|0.074307
14:50:36|0.074307
14:50:37|0.074319
14:50:38|0.074323
14:50:39|0.074323
14:50:40|0.074314
14:50:41|0.07431
14:50:42|0.074328
14:50:43|0.07434
14:50:44|0.074364
14:50:45|0.07437
14:50:46|0.074378
14:50:47|0.074378
14:50:49|0.074374
14:50:49|0.07437
14:50:50|0.074423
14:50:51|0.074418
14:50:52|0.074407
14:50:53|0.074423
14:50:54|0.074433
14:50:55|0.07442
14:50:56|0.07442
14:50:57|0.074407
14:50:58|0.074409
14:50:59|0.074415
14:51:00|0.074423
14:51:01|0.074426
14:51:02|0.074423
14:51:03|0.074426
14:51:04|0.074427
14:51:05|0.074427
14:51:06|0.074428
14:51:07|0.074442
14:51:08|0.074434
14:51:09|0.074443
14:51:10|0.074453
14:51:11|0.074463
14:51:12|0.074458
14:51:13|0.074458
14:51:14|0.074469
14:51:15|0.074471
14:51:16|0.074473
14:51:17|0.074472
14:51:18|0.074477
14:51:19|0.074492
14:51:20|0.074494
14:51:21|0.074487
14:51:22|0.074492
14:51:23|0.074482
14:51:24|0.074485
14:51:25|0.074492
14:51:26|0.074496
14:51:28|0.074482
14:51:29|0.074496
14:51:30|0.074497
14:51:31|0.0745
14:51:32|0.0745
14:51:33|0.074562
14:51:34|0.074584
14:51:35|0.07462
14:51:36|0.074625
14:51:37|0.074636
14:51:38|0.074631
14:51:39|0.074641
14:51:40|0.07463
14:51:41|0.074631
14:51:42|0.074615
14:51:43|0.074611
14:51:44|0.074607
14:51:45|0.074607
14:51:46|0.074612
14:51:47|0.0746
14:51:48|0.074614
14:51:49|0.074611
14:51:50|0.07461
14:51:51|0.074599
14:51:52|0.074591
14:51:53|0.074593
14:51:54|0.074593
14:51:55|0.074593
14:51:56|0.074601
14:51:57|0.074597
14:51:58|0.074611
14:51:59|0.074612
14:52:00|0.074619
14:52:01|0.074616
14:52:02|0.07461
14:52:03|0.074619
14:52:04|0.074614
14:52:05|0.07461
14:52:06|0.074611
14:52:07|0.074606
14:52:08|0.074606
14:52:09|0.074595
14:52:10|0.074593
14:52:11|0.074608
14:52:12|0.074593
14:52:13|0.074592
14:52:14|0.074586
14:52:15|0.074633
14:52:16|0.074629
14:52:17|0.074645
14:52:18|0.074658
14:52:19|0.074653
14:52:20|0.074646
14:52:21|0.074641
14:52:22|0.074652
14:52:23|0.074649
14:52:24|0.074665
14:52:25|0.074675
14:52:26|0.074645
14:52:27|0.074633
14:52:29|0.074646
14:52:30|0.074641
14:52:31|0.074639
14:52:32|0.074638
14:52:33|0.074644
14:52:34|0.07465
14:52:36|0.074662
14:52:37|0.074661
14:52:38|0.074669
14:52:39|0.074674
14:52:40|0.074669
14:52:41|0.074665
14:52:42|0.07466
14:52:43|0.074661
14:52:44|0.074676
14:52:45|0.074682
14:52:46|0.07468
14:52:47|0.074675
14:52:48|0.074669
14:52:49|0.074672
14:52:50|0.074665
14:52:51|0.074676
14:52:52|0.074683
14:52:53|0.074675
14:52:55|0.074685
14:52:55|0.074685
14:52:56|0.074695
14:52:57|0.074715
14:52:58|0.074702
14:52:59|0.074717
14:53:00|0.074717
14:53:01|0.074729
14:53:02|0.074734
14:53:03|0.074745
14:53:04|0.074746
14:53:05|0.07475
14:53:06|0.07475
14:53:07|0.074753
14:53:09|0.074757
14:53:09|0.074783
14:53:11|0.074782
14:53:11|0.074791
14:53:12|0.074779
14:53:13|0.074772
14:53:14|0.074772
14:53:16|0.074772
14:53:16|0.074758
14:53:17|0.074745
14:53:18|0.074751
14:53:19|0.07478
14:53:20|0.074772
14:53:21|0.074791
14:53:22|0.074791
14:53:23|0.074775
14:53:24|0.074775
14:53:25|0.074767
14:53:26|0.074765
14:53:27|0.074767
14:53:29|0.074771
14:53:31|0.074765
14:53:32|0.074766
14:53:32|0.074785
14:53:34|0.07478
14:53:35|0.074792
14:53:36|0.074781
14:53:37|0.074785
14:53:38|0.074786
14:53:39|0.074787
14:53:41|0.07479
14:53:42|0.074787
14:53:44|0.074792
14:53:46|0.074791
14:53:46|0.074787
14:53:47|0.074794
14:53:48|0.074788
14:53:49|0.074795
14:53:50|0.074789
14:53:52|0.074789
14:53:52|0.074787
14:53:53|0.074789
14:53:54|0.074803
14:53:55|0.074798
14:53:56|0.074776
14:53:57|0.074772
14:53:58|0.074767
14:53:59|0.074764
14:54:01|0.074753
14:54:02|0.074751
14:54:02|0.074755
14:54:04|0.07475
14:54:04|0.074745
14:54:06|0.074777
14:54:06|0.07481
14:54:07|0.074803
14:54:09|0.074808
14:54:09|0.074812
14:54:11|0.074812
14:54:11|0.074811
14:54:12|0.074802
14:54:13|0.074813
14:54:15|0.074818
14:54:16|0.074817
14:54:17|0.07482
14:54:18|0.074811
14:54:19|0.07481
14:54:20|0.07481
14:54:21|0.074822
14:54:22|0.074815
14:54:23|0.074822
14:54:24|0.074816
14:54:25|0.074848
14:54:26|0.074852
14:54:27|0.074845
14:54:28|0.074852
14:54:30|0.074857
14:54:32|0.074844
14:54:32|0.074843
14:54:34|0.074846
14:54:35|0.074848
14:54:35|0.074848
14:54:36|0.074857
14:54:37|0.074857
14:54:38|0.074868
14:54:41|0.07488
14:54:41|0.074894
14:54:42|0.074896
14:54:43|0.074896
14:54:44|0.074921
14:54:46|0.074922
14:54:47|0.074921
14:54:48|0.074896
14:54:49|0.074927
14:54:49|0.074919
14:54:50|0.074914
14:54:51|0.074916
14:54:52|0.074907
14:54:54|0.074872
14:54:54|0.074855
14:54:56|0.074876
14:54:57|0.074874
14:54:58|0.074851
14:54:59|0.074862
14:55:00|0.074863
14:55:01|0.07485
14:55:02|0.074852
14:55:03|0.074856
14:55:04|0.074852
14:55:05|0.074846
14:55:06|0.074836
14:55:07|0.074843
14:55:08|0.074866
14:55:09|0.074874
14:55:10|0.07486
14:55:11|0.074851
14:55:12|0.074855
14:55:13|0.074861
14:55:14|0.074867
14:55:16|0.074876
14:55:17|0.074892
14:55:18|0.074893
14:55:19|0.074897
14:55:20|0.074891
14:55:21|0.074893
14:55:22|0.074893
14:55:23|0.074884
14:55:24|0.074884
14:55:25|0.074894
14:55:26|0.074886
14:55:27|0.074891
14:55:28|0.074888
14:55:29|0.074871
14:55:30|0.074874
14:55:32|0.074862
14:55:33|0.074864
14:55:34|0.074859
14:55:35|0.074842
14:55:37|0.074879
14:55:38|0.074873
14:55:39|0.074862
14:55:40|0.07487
14:55:41|0.074864
14:55:42|0.074875
14:55:43|0.074877
14:55:44|0.074873
14:55:46|0.074863
14:55:46|0.07486
14:55:48|0.074855
14:55:49|0.074836
14:55:50|0.074819
14:55:51|0.074791
14:55:52|0.074805
14:55:53|0.074805
14:55:54|0.074814
14:55:55|0.074813
14:55:56|0.074825
14:55:57|0.07481
14:55:58|0.074824
14:55:59|0.074826
14:56:00|0.074829
14:56:01|0.074842
14:56:02|0.074881
14:56:03|0.074891
14:56:04|0.074893
14:56:05|0.074904
14:56:06|0.074933
14:56:07|0.074933
14:56:08|0.074936
14:56:09|0.074937
14:56:10|0.074932
14:56:11|0.074917
14:56:12|0.074924
14:56:13|0.074934
14:56:14|0.074927
14:56:15|0.074917
14:56:16|0.074945
14:56:17|0.07493
14:56:18|0.074917
14:56:19|0.074908
14:56:20|0.074914
14:56:21|0.07491
14:56:22|0.074905
14:56:23|0.074882
14:56:24|0.074917
14:56:25|0.07491
14:56:26|0.074921
14:56:27|0.074933
14:56:28|0.074906
14:56:29|0.074922
14:56:30|0.074939
14:56:32|0.074897
14:56:34|0.07485
14:56:35|0.074851
14:56:37|0.07486
14:56:38|0.074845
14:56:39|0.074821
14:56:40|0.074849
14:56:41|0.074837
14:56:42|0.074845
14:56:43|0.074854
14:56:44|0.074853
14:56:45|0.07485
14:56:46|0.07485
14:56:47|0.074844
14:56:48|0.074852
14:56:50|0.074864
14:56:51|0.074869
14:56:52|0.074856
14:56:53|0.074878
14:56:54|0.074874
14:56:55|0.074863
14:56:56|0.074872
14:56:57|0.074888
14:56:58|0.074899
14:56:59|0.074893
14:56:59|0.074899
14:57:00|0.074899
14:57:02|0.074897
14:57:03|0.07492
14:57:04|0.074949
14:57:05|0.074936
14:57:06|0.074937
14:57:07|0.074924
14:57:08|0.074915
14:57:09|0.074921
14:57:10|0.074905
14:57:11|0.074886
14:57:12|0.074898
14:57:13|0.07489
14:57:14|0.074891
14:57:15|0.074898
14:57:16|0.074911
14:57:17|0.074915
14:57:18|0.074893
14:57:19|0.07488
14:57:20|0.074911
14:57:21|0.074902
14:57:22|0.074895
14:57:23|0.074881
14:57:24|0.074881
14:57:25|0.074883
14:57:26|0.074889
14:57:27|0.074893
14:57:28|0.07488
14:57:29|0.074881
14:57:30|0.07488
14:57:31|0.074872
14:57:32|0.074873
14:57:34|0.074865
14:57:35|0.074846
14:57:37|0.074848
14:57:38|0.074843
14:57:39|0.074887
14:57:40|0.074869
14:57:41|0.074869
14:57:43|0.074871
14:57:44|0.07488
14:57:45|0.07487
14:57:46|0.074848
14:57:47|0.074894
14:57:48|0.074875
14:57:50|0.074876
14:57:51|0.074877
14:57:51|0.074902
14:57:52|0.074909
14:57:54|0.074914
14:57:55|0.074915
14:57:56|0.074898
14:57:57|0.074922
14:57:58|0.074921
14:57:59|0.074917
14:58:00|0.074925
14:58:01|0.074921
14:58:02|0.074915
14:58:03|0.074913
14:58:04|0.074979
14:58:05|0.074917
14:58:06|0.074922
14:58:07|0.074921
14:58:08|0.074926
14:58:09|0.074902
14:58:10|0.074904
14:58:11|0.074903
14:58:12|0.074908
14:58:13|0.074908
14:58:14|0.074906
14:58:15|0.074903
14:58:16|0.074886
14:58:17|0.074897
14:58:18|0.074897
14:58:19|0.074892
14:58:20|0.07489
14:58:21|0.074891
14:58:22|0.074898
14:58:23|0.074912
14:58:24|0.074912
14:58:25|0.074912
14:58:26|0.074912
14:58:27|0.074911
14:58:28|0.074907
14:58:29|0.0749
14:58:30|0.074886
14:58:31|0.074885
14:58:32|0.074884
14:58:33|0.074876
14:58:35|0.074877
14:58:36|0.074876
14:58:38|0.074859
14:58:39|0.074855
14:58:40|0.074854
14:58:41|0.074842
14:58:43|0.07484
14:58:44|0.07484
14:58:44|0.074839
14:58:46|0.074835
14:58:46|0.074838
14:58:48|0.074843
14:58:48|0.074845
14:58:50|0.074845
14:58:50|0.074833
14:58:52|0.07483
14:58:53|0.07483
14:58:53|0.074828
14:58:55|0.074831
14:58:55|0.074825
14:58:56|0.074819
14:58:57|0.0748
14:58:59|0.07482
14:58:59|0.07482
14:59:01|0.07482
14:59:01|0.07484
14:59:02|0.074846
14:59:04|0.074855
14:59:04|0.074867
14:59:05|0.074858
14:59:06|0.074863
14:59:08|0.074854
14:59:09|0.074854
14:59:09|0.07485
14:59:10|0.074856
14:59:11|0.074856
14:59:12|0.074873
14:59:13|0.074856
14:59:14|0.074834
14:59:15|0.074856
14:59:16|0.074865
14:59:17|0.074863
14:59:18|0.074865
14:59:20|0.07486
14:59:21|0.07486
14:59:22|0.07486
14:59:23|0.074868
14:59:23|0.074874
14:59:25|0.074873
14:59:26|0.074874
14:59:27|0.074895
14:59:28|0.07489
14:59:29|0.074886
14:59:30|0.074883
14:59:31|0.074911
14:59:32|0.074911
14:59:33|0.074898
14:59:35|0.074886
14:59:36|0.074888
14:59:37|0.074883
14:59:38|0.074868
14:59:40|0.074848
14:59:41|0.074834
14:59:42|0.074837
14:59:43|0.074838
14:59:44|0.074836
14:59:44|0.074837
14:59:46|0.074823
14:59:47|0.074823
14:59:48|0.07482
14:59:50|0.074805
14:59:50|0.0748
14:59:51|0.07479
14:59:52|0.07479
14:59:54|0.074755
14:59:54|0.074749
14:59:56|0.074741
14:59:56|0.074739
14:59:58|0.074729
14:59:58|0.074724
15:00:00|0.074719
15:00:01|0.074717
15:00:01|0.074733
15:00:02|0.07479
15:00:03|0.074792
15:00:05|0.074795
15:00:06|0.074796
15:00:08|0.074807
15:00:08|0.074837
15:00:09|0.074863
15:00:10|0.074888
15:00:11|0.074872
15:00:12|0.074891
15:00:13|0.074889
15:00:14|0.07489
15:00:16|0.074915
15:00:17|0.074931
15:00:18|0.074933
15:00:19|0.074933
15:00:20|0.074886
15:00:21|0.074906
15:00:22|0.074915
15:00:23|0.074921
15:00:24|0.074907
15:00:25|0.074884
15:00:26|0.074879
15:00:27|0.074867
15:00:28|0.074868
15:00:29|0.074881
15:00:30|0.074891
15:00:31|0.074895
15:00:32|0.0749
15:00:33|0.074921
15:00:34|0.074926
15:00:36|0.074927
15:00:37|0.074928
15:00:38|0.074921
15:00:39|0.074892
15:00:40|0.074861
15:00:41|0.07486
15:00:42|0.074889
15:00:43|0.074886
15:00:44|0.074892
15:00:45|0.0749
15:00:46|0.074896
15:00:47|0.074901
15:00:48|0.074919
15:00:49|0.074924
15:00:50|0.074934
15:00:51|0.07494
15:00:52|0.074945
15:00:53|0.07495
15:00:54|0.074953
15:00:55|0.07496
15:00:56|0.074959
15:00:57|0.074966
15:00:58|0.074955
15:00:59|0.074972
15:01:00|0.074973
15:01:01|0.074979
15:01:02|0.074985
15:01:04|0.074981
15:01:05|0.07499
15:01:06|0.074999
15:01:07|0.074999
15:01:08|0.074999
15:01:09|0.074998
15:01:09|0.074992
15:01:11|0.074982
15:01:11|0.074989
15:01:13|0.074991
15:01:14|0.074991
15:01:15|0.074973
15:01:15|0.074963
15:01:16|0.074969
15:01:17|0.074973
15:01:18|0.074961
15:01:20|0.074951
15:01:20|0.074964
15:01:21|0.07497
15:01:23|0.074972
15:01:23|0.074984
15:01:25|0.074985
15:01:26|0.074995
15:01:27|0.074994
15:01:27|0.074994
15:01:29|0.074993
15:01:30|0.074999
15:01:30|0.074999
15:01:32|0.075
15:01:32|0.074998
15:01:33|0.074983
15:01:35|0.074964
15:01:37|0.074945
15:01:38|0.074958
15:01:40|0.07491
15:01:40|0.074926
15:01:42|0.074922
15:01:44|0.07495
15:01:44|0.074979
15:01:46|0.074994
15:01:47|0.074998
15:01:48|0.075
15:01:49|0.075
15:01:50|0.075
15:01:51|0.075
15:01:52|0.075
15:01:53|0.075014
15:01:54|0.075027
15:01:55|0.075032
15:01:55|0.075036
15:01:57|0.075038
15:01:58|0.075042
15:01:59|0.075042
15:02:00|0.075029
15:02:00|0.075028
15:02:02|0.075024
15:02:03|0.075016
15:02:04|0.075015
15:02:04|0.075014
15:02:06|0.075016
15:02:07|0.075018
15:02:07|0.075005
15:02:09|0.075005
15:02:09|0.075
15:02:11|0.075
15:02:11|0.075001
15:02:12|0.074988
15:02:14|0.07498
15:02:16|0.074977
15:02:16|0.074984
15:02:17|0.074985
15:02:18|0.074984
15:02:19|0.074977
15:02:20|0.074981
15:02:21|0.074977
15:02:22|0.07498
15:02:23|0.074978
15:02:24|0.074979
15:02:25|0.074968
15:02:26|0.07497
15:02:27|0.074994
15:02:28|0.074996
15:02:29|0.074986
15:02:30|0.075
15:02:31|0.074974
15:02:32|0.075001
15:02:33|0.075012
15:02:34|0.075009
15:02:35|0.075009
15:02:37|0.075022
15:02:38|0.075026
15:02:39|0.07503
15:02:41|0.075036
15:02:41|0.075025
15:02:43|0.075043
15:02:45|0.07504
15:02:45|0.075045
15:02:47|0.07504
15:02:48|0.075028
15:02:49|0.075027
15:02:50|0.07503
15:02:52|0.075029
15:02:52|0.075037
15:02:53|0.075038
15:02:54|0.075044
15:02:55|0.075046
15:02:56|0.075042
15:02:58|0.075038
15:02:59|0.075094
15:03:00|0.075106
15:03:02|0.075106
15:03:02|0.075106
15:03:03|0.075096
15:03:05|0.075092
15:03:06|0.07509
15:03:06|0.075083
15:03:07|0.07509
15:03:08|0.075095
15:03:09|0.075101
15:03:11|0.075085
15:03:12|0.075084
15:03:12|0.075084
15:03:14|0.075088
15:03:14|0.0751
15:03:15|0.075104
15:03:17|0.0751
15:03:17|0.0751
15:03:19|0.0751
15:03:20|0.0751
15:03:20|0.075101
15:03:21|0.075101
15:03:23|0.0751
15:03:23|0.075091
15:03:24|0.075096
15:03:25|0.07509
15:03:27|0.075068
15:03:28|0.075057
15:03:28|0.07505
15:03:29|0.075054
15:03:31|0.075051
15:03:31|0.075051
15:03:32|0.07505
15:03:33|0.075042
15:03:34|0.07505
15:03:35|0.075051
15:03:36|0.075054
15:03:37|0.075053
15:03:39|0.075055
15:03:40|0.075057
15:03:42|0.07506
15:03:43|0.07506
15:03:43|0.07506
15:03:44|0.075057
15:03:45|0.075054
15:03:46|0.075045
15:03:47|0.07502
15:03:48|0.075001
15:03:50|0.075017
15:03:50|0.075017
15:03:52|0.075017
15:03:52|0.075017
15:03:53|0.075019
15:03:55|0.075024
15:03:55|0.075017
15:03:56|0.075017
15:03:57|0.075016
15:03:58|0.07503
15:03:59|0.075033
15:04:00|0.075033
15:04:01|0.075018
15:04:02|0.075024
15:04:03|0.075024
15:04:04|0.075027
15:04:05|0.075026
15:04:06|0.075027
15:04:08|0.07503
15:04:09|0.075027
15:04:10|0.075018
15:04:11|0.075028
15:04:12|0.075024
15:04:13|0.075017
15:04:14|0.075017
15:04:15|0.075017
15:04:16|0.075029
15:04:17|0.075029
15:04:18|0.075023
15:04:19|0.075024
15:04:20|0.075029
15:04:21|0.075029
15:04:22|0.075033
15:04:23|0.075053
15:04:24|0.075065
15:04:25|0.075061
15:04:26|0.075053
15:04:27|0.075053
15:04:28|0.075054
15:04:29|0.075053
15:04:30|0.075048
15:04:31|0.075049
15:04:32|0.075051
15:04:33|0.075043
15:04:34|0.075047
15:04:35|0.075057
15:04:36|0.075049
15:04:37|0.075049
15:04:38|0.075049
15:04:40|0.075055
15:04:42|0.075051
15:04:43|0.075052
15:04:44|0.075052
15:04:45|0.075034
15:04:47|0.075037
15:04:47|0.075038
15:04:49|0.075038
15:04:49|0.075038
15:04:51|0.075042
15:04:52|0.075055
15:04:53|0.075058
15:04:54|0.075046
15:04:55|0.075055
15:04:57|0.075051
15:04:58|0.075051
15:04:59|0.075061
15:04:59|0.07506
15:05:00|0.075053
15:05:02|0.075054
15:05:02|0.075053
15:05:04|0.075049
15:05:05|0.075049
15:05:05|0.075046
15:05:07|0.075047
15:05:08|0.075046
15:05:10|0.075047
15:05:11|0.075047
15:05:12|0.075046
15:05:13|0.075046
15:05:14|0.075026
15:05:15|0.075024
15:05:16|0.075017
15:05:17|0.075017
15:05:18|0.075017
15:05:19|0.075013
15:05:20|0.075013
15:05:21|0.074992
15:05:22|0.074988
15:05:23|0.074992
15:05:24|0.074988
15:05:25|0.074994
15:05:26|0.074991
15:05:27|0.074991
15:05:28|0.074994
15:05:29|0.074994
15:05:30|0.074992
15:05:31|0.074993
15:05:32|0.074992
15:05:33|0.074986
15:05:34|0.074986
15:05:35|0.074986
15:05:36|0.074986
15:05:37|0.074993
15:05:38|0.074992
15:05:40|0.074991
15:05:42|0.07499
15:05:44|0.07499
15:05:44|0.07499
15:05:46|0.07499
15:05:47|0.074991
15:05:48|0.074991
15:05:49|0.07499
15:05:51|0.07499
15:05:52|0.074981
15:05:52|0.074976
15:05:54|0.074976
15:05:54|0.074975
15:05:56|0.074974
15:05:57|0.07498
15:05:57|0.074989
15:05:59|0.074986
15:05:59|0.074989
15:06:01|0.074983
15:06:01|0.074983
15:06:03|0.074998
15:06:04|0.074996
15:06:05|0.074995
15:06:05|0.074986
15:06:08|0.074984
15:06:08|0.074984
15:06:09|0.074986
15:06:10|0.074986
15:06:11|0.074986
15:06:12|0.074986
15:06:13|0.074987
15:06:14|0.074985
15:06:15|0.074985
15:06:16|0.074985
15:06:17|0.074974
15:06:18|0.074975
15:06:19|0.074981
15:06:20|0.07498
15:06:21|0.074982
15:06:23|0.074994
15:06:24|0.074994
15:06:25|0.074998
15:06:26|0.074998
15:06:27|0.074998
15:06:28|0.074998
15:06:29|0.074998
15:06:30|0.074999
15:06:31|0.074999
15:06:32|0.074999
15:06:33|0.075001
15:06:34|0.075
15:06:35|0.075001
15:06:36|0.074983
15:06:37|0.074987
15:06:38|0.074987
15:06:39|0.074985
15:06:40|0.074975
15:06:41|0.074974
15:06:43|0.074987
15:06:45|0.074988
15:06:45|0.074988
15:06:46|0.074976
15:06:48|0.074981
15:06:49|0.07498
15:06:50|0.074983
15:06:51|0.074983
15:06:52|0.074983
15:06:53|0.074983
15:06:54|0.074983
15:06:55|0.074983
15:06:56|0.074983
15:06:57|0.074977
15:06:58|0.074978
15:06:59|0.074978
15:07:00|0.074985
15:07:01|0.074997
15:07:02|0.074998
15:07:03|0.075
15:07:04|0.075
15:07:05|0.075017
15:07:06|0.075013
15:07:07|0.075013
15:07:08|0.075017
15:07:09|0.075016
15:07:10|0.075016
15:07:11|0.075016
15:07:12|0.075011
15:07:13|0.075005
15:07:14|0.075005
15:07:15|0.075007
15:07:16|0.075006
15:07:17|0.075011
15:07:18|0.075011
15:07:19|0.075007
15:07:20|0.075006
15:07:21|0.075006
15:07:22|0.075006
15:07:23|0.075
15:07:24|0.07499
15:07:25|0.074987
15:07:26|0.074987
15:07:27|0.074984
15:07:28|0.07499
15:07:29|0.074988
15:07:30|0.074985
15:07:31|0.07498
15:07:32|0.074967
15:07:33|0.074953
15:07:34|0.074951
15:07:35|0.074945
15:07:36|0.074951
15:07:37|0.074956
15:07:38|0.074956
15:07:39|0.074969
15:07:40|0.074989
15:07:41|0.074989
15:07:43|0.074985
15:07:44|0.07499
15:07:45|0.074991
15:07:46|0.075003
15:07:48|0.075003
15:07:48|0.074998
15:07:50|0.075003
15:07:51|0.075003
15:07:52|0.075009
15:07:53|0.075009
15:07:53|0.075011
15:07:55|0.075011
15:07:56|0.075011
15:07:58|0.075011
15:07:58|0.075035
15:08:00|0.075043
15:08:00|0.075043
15:08:01|0.075044
15:08:02|0.075045
15:08:03|0.075045
15:08:04|0.075048
15:08:06|0.075048
15:08:07|0.07508
15:08:08|0.075076
15:08:09|0.075075
15:08:11|0.075085
15:08:11|0.075085
15:08:13|0.075086
15:08:14|0.075087
15:08:14|0.075097
15:08:16|0.075087
15:08:16|0.075086
15:08:17|0.07508
15:08:19|0.075079
15:08:20|0.075086
15:08:21|0.075091
15:08:22|0.075092
15:08:22|0.075099
15:08:24|0.075101
15:08:25|0.075089
15:08:26|0.075091
15:08:27|0.075101
15:08:28|0.075095
15:08:30|0.075099
15:08:30|0.075098
15:08:31|0.075094
15:08:32|0.075095
15:08:34|0.0751
15:08:35|0.075109
15:08:36|0.07511
15:08:36|0.075114
15:08:37|0.075119
15:08:39|0.075119
15:08:39|0.075123
15:08:40|0.075123
15:08:41|0.07512
15:08:43|0.075126
15:08:44|0.075127
15:08:45|0.075126
15:08:45|0.075119
15:08:48|0.075123
15:08:49|0.075135
15:08:50|0.075137
15:08:50|0.075139
15:08:51|0.07514
15:08:53|0.075133
15:08:54|0.075136
15:08:56|0.075137
15:08:57|0.075137
15:08:58|0.075136
15:08:59|0.075137
15:09:00|0.075138
15:09:01|0.075113
15:09:02|0.075122
15:09:03|0.075128
15:09:04|0.075129
15:09:05|0.075125
15:09:06|0.075126
15:09:07|0.075129
15:09:08|0.075105
15:09:10|0.075112
15:09:11|0.075125
15:09:12|0.075125
15:09:13|0.075122
15:09:14|0.075121
15:09:15|0.075121
15:09:16|0.075118
15:09:16|0.075124
15:09:17|0.07511
15:09:19|0.075114
15:09:20|0.075115
15:09:21|0.07512
15:09:22|0.075121
15:09:23|0.075121
15:09:24|0.075124
15:09:24|0.075124
15:09:26|0.075123
15:09:27|0.075099
15:09:28|0.075087
15:09:29|0.075103
15:09:29|0.075103
15:09:31|0.075095
15:09:32|0.075095
15:09:33|0.075086
15:09:34|0.075087
15:09:34|0.07511
15:09:36|0.075109
15:09:36|0.075107
15:09:37|0.075104
15:09:38|0.07511
15:09:40|0.075109
15:09:41|0.075109
15:09:41|0.075111
15:09:42|0.075112
15:09:45|0.075106
15:09:46|0.075111
15:09:48|0.075116
15:09:50|0.07511
15:09:50|0.075109
15:09:51|0.075122
15:09:53|0.075123
15:09:54|0.075126
15:09:54|0.075128
15:09:56|0.075126
15:09:56|0.075127
15:09:57|0.075139
15:09:59|0.075154
15:09:59|0.075149
15:10:00|0.07514
15:10:01|0.075141
15:10:04|0.075141
15:10:04|0.075141
15:10:05|0.075142
15:10:07|0.075148
15:10:08|0.075112
15:10:09|0.07512
15:10:10|0.075142
15:10:11|0.075138
15:10:12|0.075121
15:10:13|0.075129
15:10:14|0.07513
15:10:15|0.075123
15:10:16|0.075094
15:10:17|0.075099
15:10:18|0.075102
15:10:19|0.075113
15:10:20|0.075113
15:10:21|0.075111
15:10:22|0.075108
15:10:23|0.075108
15:10:24|0.075096
15:10:25|0.075086
15:10:26|0.0751
15:10:27|0.075117
15:10:28|0.075119
15:10:29|0.075122
15:10:30|0.075122
15:10:31|0.075122
15:10:32|0.075122
15:10:33|0.075123
15:10:34|0.075123
15:10:35|0.075124
15:10:36|0.075123
15:10:37|0.075124
15:10:38|0.075126
15:10:39|0.075133
15:10:40|0.075133
15:10:41|0.075133
15:10:43|0.075149
15:10:43|0.075157
15:10:46|0.075157
15:10:46|0.075159
15:10:48|0.075159
15:10:50|0.075159
15:10:51|0.07516
15:10:53|0.075172
15:10:54|0.075174
15:10:55|0.075174
15:10:56|0.07521
15:10:57|0.07521
15:10:58|0.075205
15:10:59|0.075208
15:11:00|0.075209
15:11:02|0.0752
15:11:02|0.075204
15:11:03|0.075208
15:11:04|0.07525
15:11:05|0.075213
15:11:06|0.075208
15:11:07|0.075206
15:11:08|0.075208
15:11:09|0.07522
15:11:10|0.07522
15:11:11|0.075221
15:11:12|0.075237
15:11:13|0.07523
15:11:14|0.075229
15:11:15|0.075224
15:11:16|0.075224
15:11:17|0.075234
15:11:18|0.075236
15:11:19|0.075243
15:11:20|0.075237
15:11:21|0.075252
15:11:22|0.075234
15:11:23|0.075229
15:11:24|0.07523
15:11:25|0.075237
15:11:26|0.07523
15:11:27|0.075219
15:11:29|0.075204
15:11:29|0.075211
15:11:31|0.075211
15:11:31|0.075229
15:11:32|0.075224
15:11:33|0.075234
15:11:34|0.075223
15:11:35|0.075215
15:11:36|0.075209
15:11:37|0.075209
15:11:38|0.075209
15:11:39|0.075204
15:11:40|0.075216
15:11:41|0.075242
15:11:42|0.075236
15:11:43|0.075238
15:11:44|0.075238
15:11:46|0.07526
15:11:48|0.07525
15:11:50|0.075222
15:11:50|0.075229
15:11:52|0.075236
15:11:53|0.075265
15:11:54|0.075263
15:11:55|0.075246
15:11:56|0.075249
15:11:57|0.075255
15:11:58|0.075253
15:11:59|0.075253
15:12:00|0.075251
15:12:01|0.075234
15:12:02|0.075234
15:12:03|0.075235
15:12:04|0.075238
15:12:05|0.075238
15:12:06|0.075217
15:12:07|0.075219
15:12:08|0.075219
15:12:09|0.075219
15:12:10|0.075219
15:12:11|0.075205
15:12:12|0.075206
15:12:13|0.075207
15:12:14|0.075205
15:12:15|0.075205
15:12:16|0.075205
15:12:17|0.075204
15:12:18|0.075206
15:12:19|0.075206
15:12:20|0.075205
15:12:21|0.075204
15:12:22|0.075204
15:12:23|0.075204
15:12:24|0.075205
15:12:25|0.075205
15:12:26|0.075203
15:12:27|0.0752
15:12:28|0.0752
15:12:29|0.075198
15:12:30|0.075194
15:12:31|0.075189
15:12:33|0.075185
15:12:33|0.075184
15:12:35|0.075184
15:12:36|0.075185
15:12:37|0.075194
15:12:38|0.07519
15:12:39|0.075191
15:12:39|0.075191
15:12:40|0.075194
15:12:42|0.075195
15:12:42|0.075195
15:12:44|0.075187
15:12:45|0.075194
15:12:47|0.07519
15:12:48|0.075195
15:12:50|0.075196
15:12:52|0.075192
15:12:54|0.075193
15:12:54|0.075193
15:12:56|0.075194
15:12:57|0.075193
15:12:58|0.075183
15:12:59|0.07518
15:13:00|0.075174
15:13:01|0.075174
15:13:01|0.075171
15:13:03|0.075177
15:13:03|0.075177
15:13:04|0.075177
15:13:06|0.075177
15:13:06|0.075179
15:13:08|0.075181
15:13:09|0.075181
15:13:11|0.075183
15:13:11|0.075187
15:13:12|0.075183
15:13:13|0.075191
15:13:14|0.075196
15:13:15|0.075192
15:13:16|0.075187
15:13:17|0.075182
15:13:18|0.075194
15:13:19|0.075188
15:13:20|0.075189
15:13:21|0.075188
15:13:22|0.075184
15:13:23|0.075194
15:13:24|0.075195
15:13:25|0.075194
15:13:26|0.07519
15:13:27|0.07519
15:13:28|0.075183
15:13:30|0.075187
15:13:30|0.075188
15:13:31|0.075187
15:13:32|0.075186
15:13:33|0.075186
15:13:34|0.075186
15:13:35|0.075175
15:13:36|0.075172
15:13:37|0.075171
15:13:38|0.07517
15:13:39|0.075164
15:13:40|0.075162
15:13:41|0.075162
15:13:42|0.075158
15:13:43|0.075159
15:13:44|0.075159
15:13:45|0.075163
15:13:47|0.075164
15:13:48|0.075169
15:13:50|0.075171
15:13:51|0.07517
15:13:52|0.075171
15:13:53|0.075175
15:13:54|0.075175
15:13:55|0.075175
15:13:56|0.075175
15:13:57|0.075165
15:13:58|0.075157
15:13:59|0.075141
15:14:00|0.07514
15:14:01|0.07514
15:14:02|0.075148
15:14:03|0.075148
15:14:04|0.07515
15:14:05|0.07515
15:14:06|0.075148
15:14:07|0.07515
15:14:08|0.075151
15:14:10|0.075133
15:14:11|0.07513
15:14:12|0.07513
15:14:13|0.075144
15:14:14|0.075149
15:14:14|0.075149
15:14:17|0.075148
15:14:17|0.075134
15:14:18|0.075142
15:14:20|0.075141
15:14:20|0.075129
15:14:22|0.075131
15:14:22|0.075116
15:14:23|0.075093
15:14:24|0.075081
15:14:26|0.07508
15:14:26|0.075072
15:14:28|0.075059
15:14:29|0.075057
15:14:29|0.075057
15:14:30|0.075058
15:14:32|0.075074
15:14:33|0.075076
15:14:34|0.07509
15:14:34|0.075082
15:14:36|0.075082
15:14:36|0.075062
15:14:38|0.075057
15:14:39|0.075075
15:14:40|0.075075
15:14:41|0.075076
15:14:42|0.07509
15:14:43|0.075077
15:14:44|0.075108
15:14:45|0.075108
15:14:46|0.075108
15:14:47|0.075122
15:14:47|0.075126
15:14:48|0.075118
15:14:50|0.075103
15:14:50|0.075117
15:14:52|0.075117
15:14:53|0.075116
15:14:54|0.075115
15:14:55|0.075115
15:14:55|0.075115
15:14:56|0.075115
15:14:57|0.075112
15:14:59|0.075112
15:15:00|0.075113
15:15:01|0.075112
15:15:02|0.075115
15:15:03|0.075115
15:15:04|0.075104
15:15:05|0.075088
15:15:06|0.075088
15:15:08|0.075083
15:15:09|0.075088
15:15:11|0.075088
15:15:13|0.075088
15:15:14|0.075088
15:15:15|0.0751
15:15:17|0.07511
15:15:17|0.075127
15:15:18|0.075126
15:15:20|0.075134
15:15:20|0.075134
15:15:21|0.075131
15:15:24|0.075132
15:15:24|0.075132
15:15:25|0.075139
15:15:26|0.075153
15:15:27|0.075148
15:15:28|0.075154
15:15:29|0.075172
15:15:30|0.075175
15:15:31|0.075174
15:15:32|0.075174
15:15:33|0.07516
15:15:34|0.07516
15:15:35|0.075159
15:15:36|0.075159
15:15:37|0.075159
15:15:38|0.075159
15:15:39|0.07515
15:15:40|0.075138
15:15:41|0.075145
15:15:42|0.075143
15:15:43|0.075142
15:15:44|0.075132
15:15:45|0.075135
15:15:46|0.075136
15:15:47|0.075136
15:15:48|0.075143
15:15:49|0.075142
15:15:50|0.075135
15:15:52|0.075153
15:15:53|0.075146
15:15:54|0.075146
15:15:55|0.075149
15:15:56|0.075156
15:15:57|0.075152
15:15:58|0.075152
15:15:59|0.075144
15:16:00|0.075144
15:16:01|0.075147
15:16:02|0.075147
15:16:03|0.075147
15:16:04|0.075143
15:16:05|0.075143
15:16:06|0.075132
15:16:08|0.075117
15:16:10|0.075085
15:16:10|0.075099
15:16:11|0.075098
15:16:12|0.075089
15:16:13|0.075089
15:16:14|0.075088
15:16:15|0.075079
15:16:16|0.075077
15:16:17|0.075069
15:16:18|0.075068
15:16:20|0.075068
15:16:20|0.075079
15:16:22|0.075077
15:16:23|0.075071
15:16:24|0.075071
15:16:24|0.075058
15:16:25|0.075058
15:16:26|0.075051
15:16:27|0.075051
15:16:28|0.075051
15:16:29|0.075051
15:16:30|0.07505
15:16:31|0.07505
15:16:33|0.075049
15:16:33|0.07505
15:16:35|0.075052
15:16:36|0.075043
15:16:37|0.075043
15:16:38|0.075046
15:16:39|0.075046
15:16:40|0.075047
15:16:41|0.075054
15:16:43|0.075065
15:16:44|0.075073
15:16:45|0.075083
15:16:46|0.075083
15:16:47|0.075074
15:16:48|0.075068
15:16:49|0.075062
15:16:50|0.075062
15:16:51|0.075062
15:16:52|0.075063
15:16:53|0.075052
15:16:54|0.075055
15:16:55|0.075055
15:16:56|0.075055
15:16:57|0.075055
15:16:58|0.075055
15:16:59|0.075055
15:17:01|0.075055
15:17:02|0.075056
15:17:02|0.07506
15:17:03|0.075065
15:17:04|0.075076
15:17:05|0.075076
15:17:07|0.075066
15:17:08|0.07506
15:17:08|0.07506
15:17:09|0.075061
15:17:10|0.075059
15:17:13|0.075053
15:17:14|0.075053
15:17:15|0.075053
15:17:16|0.075053
15:17:17|0.075056
15:17:18|0.075056
15:17:19|0.075057
15:17:20|0.075051
15:17:21|0.075045
15:17:22|0.075045
15:17:23|0.075045
15:17:24|0.075045
15:17:25|0.075045
15:17:26|0.075042
15:17:27|0.075043
15:17:28|0.075042
15:17:29|0.075044
15:17:31|0.075044
15:17:31|0.075044
15:17:33|0.075045
15:17:34|0.075045
15:17:35|0.075044
15:17:36|0.075045
15:17:37|0.075045
15:17:38|0.07505
15:17:39|0.075048
15:17:40|0.075044
15:17:41|0.075045
15:17:42|0.075045
15:17:43|0.075044
15:17:44|0.075044
15:17:46|0.075032
15:17:46|0.075045
15:17:48|0.075045
15:17:48|0.075045
15:17:49|0.075045
15:17:51|0.075046
15:17:51|0.075046
15:17:53|0.075046
15:17:53|0.075046
15:17:54|0.075046
15:17:55|0.075046
15:17:56|0.075045
15:17:57|0.075025
15:17:58|0.075022
15:18:01|0.075023
15:18:01|0.075024
15:18:02|0.075037
15:18:03|0.075038
15:18:05|0.075042
15:18:06|0.075036
15:18:08|0.075037
15:18:10|0.075037
15:18:10|0.075037
15:18:12|0.075038
15:18:13|0.075034
15:18:14|0.075032
15:18:15|0.075032
15:18:16|0.075032
15:18:17|0.07504
15:18:18|0.07504
15:18:19|0.075043
15:18:21|0.075043
15:18:22|0.075037
15:18:23|0.075034
15:18:24|0.075034
15:18:24|0.075034
15:18:25|0.075034
15:18:27|0.075033
15:18:28|0.075033
15:18:29|0.075034
15:18:31|0.075035
15:18:31|0.075035
15:18:32|0.075035
15:18:33|0.075036
15:18:35|0.075037
15:18:36|0.075037
15:18:37|0.075037
15:18:38|0.075038
15:18:38|0.075037
15:18:40|0.075037
15:18:41|0.075037
15:18:42|0.075037
15:18:43|0.075038
15:18:44|0.075037
15:18:44|0.075029
15:18:45|0.075029
15:18:47|0.075029
15:18:48|0.075029
15:18:49|0.075021
15:18:50|0.075022
15:18:50|0.075022
15:18:51|0.075022
15:18:52|0.075022
15:18:53|0.075017
15:18:54|0.075014
15:18:56|0.075002
15:18:56|0.075003
15:18:57|0.074996
15:18:58|0.074995
15:19:00|0.075021
15:19:01|0.075021
15:19:02|0.075026
15:19:03|0.075026
15:19:04|0.075035
15:19:05|0.075035
15:19:06|0.075026
15:19:08|0.075014
15:19:09|0.075005
15:19:10|0.075013
15:19:10|0.07501
15:19:12|0.07501
15:19:13|0.075021
15:19:14|0.075026
15:19:16|0.075023
15:19:17|0.075003
15:19:17|0.075004
15:19:18|0.074996
15:19:19|0.075003
15:19:21|0.075002
15:19:22|0.074996
15:19:23|0.075002
15:19:24|0.075002
15:19:26|0.075007
15:19:26|0.075007
15:19:27|0.07502
15:19:29|0.075026
15:19:29|0.075035
15:19:31|0.075035
15:19:32|0.075053
15:19:32|0.075054
15:19:33|0.075054
15:19:34|0.075047
15:19:35|0.075052
15:19:36|0.075059
15:19:37|0.075059
15:19:39|0.075068
15:19:39|0.075065
15:19:40|0.075056
15:19:41|0.075056
15:19:42|0.075055
15:19:44|0.075038
15:19:45|0.075038
15:19:46|0.075042
15:19:48|0.075037
15:19:49|0.075019
15:19:50|0.075019
15:19:51|0.075019
15:19:52|0.075008
15:19:53|0.075005
15:19:54|0.075003
15:19:55|0.075015
15:19:56|0.075004
15:19:57|0.075004
15:19:58|0.074991
15:19:59|0.074986
15:20:00|0.074972
15:20:01|0.074973
15:20:03|0.074978
15:20:05|0.074979
15:20:05|0.074979
15:20:06|0.074972
15:20:08|0.074972
15:20:09|0.074966
15:20:10|0.074971
15:20:11|0.074969
15:20:12|0.074969
15:20:13|0.074969
15:20:14|0.074973
15:20:15|0.074972
15:20:16|0.07497
15:20:17|0.074969
15:20:18|0.074969
15:20:19|0.074961
15:20:21|0.074961
15:20:23|0.074961
15:20:24|0.074942
15:20:25|0.074948
15:20:26|0.07495
15:20:27|0.074956
15:20:28|0.074956
15:20:29|0.074956
15:20:30|0.074953
15:20:31|0.074954
15:20:32|0.074955
15:20:33|0.074955
15:20:34|0.074954
15:20:35|0.074969
15:20:36|0.074955
15:20:37|0.074958
15:20:38|0.074953
15:20:39|0.074956
15:20:41|0.074956
15:20:41|0.07497
15:20:42|0.07497
15:20:44|0.07497
15:20:44|0.07497
15:20:45|0.07497
15:20:46|0.07497
15:20:47|0.074971
15:20:48|0.074979
15:20:49|0.074977
15:20:50|0.074977
15:20:51|0.07498
15:20:53|0.07498
15:20:53|0.074986
15:20:54|0.074981
15:20:55|0.074981
15:20:57|0.074981
15:20:58|0.074978
15:20:59|0.074978
15:21:00|0.074978
15:21:01|0.074979
15:21:02|0.074978
15:21:03|0.074978
15:21:04|0.074978
15:21:05|0.074978
15:21:06|0.074978
15:21:07|0.074978
15:21:08|0.074978
15:21:09|0.074978
15:21:10|0.074978
15:21:11|0.074978
15:21:12|0.07498
15:21:14|0.07498
15:21:14|0.07498
15:21:16|0.07498
15:21:17|0.07498
15:21:18|0.07498
15:21:19|0.07498
15:21:20|0.07498
15:21:21|0.07498
15:21:22|0.07498
15:21:23|0.07498
15:21:24|0.07498
15:21:25|0.074981
15:21:26|0.074978
15:21:27|0.074978
15:21:28|0.074979
15:21:29|0.074979
15:21:30|0.074978
15:21:31|0.074977
15:21:32|0.074978
15:21:33|0.074978
15:21:34|0.074978
15:21:35|0.074978
15:21:36|0.074978
15:21:37|0.07498
15:21:38|0.07498
15:21:39|0.07498
15:21:40|0.07498
15:21:41|0.07498
15:21:42|0.07498
15:21:43|0.07498
15:21:44|0.07498
15:21:45|0.07498
15:21:46|0.07498
15:21:48|0.07498
15:21:50|0.074977
15:21:51|0.074977
15:21:53|0.074977
15:21:54|0.074977
15:21:55|0.074977
15:21:57|0.074977
15:21:58|0.074977
15:21:59|0.074977
15:22:00|0.074977
15:22:01|0.074971
15:22:02|0.074972
15:22:03|0.07497
15:22:04|0.07497
15:22:05|0.07497
15:22:06|0.074971
15:22:07|0.074971
15:22:08|0.07497
15:22:08|0.074976
15:22:09|0.07497
15:22:10|0.07497
15:22:12|0.074972
15:22:13|0.074972
15:22:14|0.074973
15:22:15|0.07497
15:22:16|0.07497
15:22:17|0.074977
15:22:18|0.074977
15:22:19|0.074977
15:22:20|0.074977
15:22:20|0.074977
15:22:22|0.07498
15:22:24|0.074979
15:22:24|0.074979
15:22:25|0.074985
15:22:26|0.07498
15:22:27|0.07498
15:22:29|0.07498
15:22:29|0.07498
15:22:30|0.07498
15:22:31|0.07498
15:22:33|0.07498
15:22:33|0.07498
15:22:34|0.07498
15:22:35|0.074984
15:22:36|0.074984
15:22:37|0.074984
15:22:38|0.074972
15:22:39|0.074972
15:22:41|0.074972
15:22:41|0.074971
15:22:42|0.074971
15:22:44|0.074972
15:22:44|0.074971
15:22:45|0.074971
15:22:47|0.074971
15:22:48|0.074971
15:22:50|0.074975
15:22:51|0.074971
15:22:52|0.074971
15:22:54|0.074978
15:22:55|0.074983
15:22:55|0.074985
15:22:57|0.074984
15:22:58|0.074984
15:22:59|0.074984
15:23:01|0.074975
15:23:02|0.074972
15:23:02|0.074972
15:23:04|0.074975
15:23:05|0.074974
15:23:05|0.07497
15:23:07|0.07497
15:23:08|0.07497
15:23:09|0.074971
15:23:10|0.07497
15:23:11|0.07497
15:23:12|0.07497
15:23:14|0.07497
15:23:15|0.07497
15:23:16|0.07497
15:23:17|0.07497
15:23:18|0.07497
15:23:19|0.07497
15:23:20|0.07497
15:23:21|0.07497
15:23:22|0.074979
15:23:23|0.074983
15:23:24|0.074983
15:23:25|0.074972
15:23:26|0.074972
15:23:27|0.074972
15:23:28|0.074972
15:23:29|0.074972
15:23:30|0.074972
15:23:31|0.074971
15:23:32|0.074971
15:23:33|0.074972
15:23:34|0.074975
15:23:35|0.074976
15:23:36|0.074976
15:23:37|0.074975
15:23:38|0.074975
15:23:39|0.074975
15:23:40|0.074975
15:23:41|0.074975
15:23:42|0.074975
15:23:43|0.074976
15:23:44|0.074975
15:23:45|0.074975
15:23:46|0.07497
15:23:47|0.07497
15:23:48|0.07497
15:23:50|0.07497
15:23:52|0.074972
15:23:53|0.074972
15:23:55|0.074971
15:23:56|0.07497
15:23:56|0.07497
15:23:58|0.074971
15:24:00|0.074971
15:24:00|0.074971
15:24:02|0.07497
15:24:03|0.07497
15:24:04|0.07497
15:24:05|0.074971
15:24:07|0.07497
15:24:07|0.074971
15:24:08|0.074971
15:24:11|0.074971
15:24:11|0.07497
15:24:13|0.07497
15:24:13|0.07497
15:24:15|0.07497
15:24:16|0.07496
15:24:17|0.07496
15:24:18|0.074961
15:24:19|0.074968
15:24:20|0.074961
15:24:21|0.074962
15:24:22|0.074962
15:24:23|0.07496
15:24:24|0.07496
15:24:25|0.07496
15:24:26|0.07496
15:24:27|0.07496
15:24:28|0.07496
15:24:29|0.07496
15:24:30|0.074955
15:24:31|0.074955
15:24:32|0.074955
15:24:33|0.074955
15:24:34|0.074955
15:24:35|0.074956
15:24:36|0.074955
15:24:37|0.074955
15:24:38|0.074955
15:24:39|0.074955
15:24:40|0.074955
15:24:41|0.074956
15:24:42|0.074955
15:24:43|0.074955
15:24:44|0.074955
15:24:45|0.074956
15:24:46|0.074954
15:24:47|0.074954
15:24:48|0.074954
15:24:49|0.074954
15:24:51|0.074954
15:24:53|0.07495
15:24:54|0.07495
15:24:55|0.07495
15:24:56|0.07495
15:24:56|0.07495
15:24:57|0.07495
15:24:59|0.07495
15:24:59|0.074952
15:25:02|0.074952
15:25:02|0.074951
15:25:04|0.074951
15:25:04|0.074953
15:25:06|0.074964
15:25:06|0.074952
15:25:07|0.074954
15:25:08|0.074957
15:25:10|0.074963
15:25:11|0.074974
15:25:13|0.074987
15:25:13|0.074986
15:25:14|0.07499
15:25:15|0.07499
15:25:16|0.07499
15:25:17|0.074984
15:25:18|0.074984
15:25:19|0.074984
15:25:20|0.074984
15:25:22|0.074985
15:25:22|0.07498
15:25:23|0.074983
15:25:24|0.074984
15:25:25|0.07498
15:25:26|0.074984
15:25:27|0.074998
15:25:28|0.074999
15:25:29|0.074999
15:25:30|0.074999
15:25:31|0.074999
15:25:32|0.074999
15:25:33|0.075005
15:25:34|0.075005
15:25:35|0.075002
15:25:36|0.075
15:25:37|0.075
15:25:38|0.075
15:25:39|0.075006
15:25:40|0.075006
15:25:41|0.075006
15:25:42|0.07501
15:25:43|0.075018
15:25:44|0.075018
15:25:45|0.07501
15:25:46|0.075009
15:25:47|0.075009
15:25:48|0.075015
15:25:49|0.075009
15:25:51|0.075009
15:25:53|0.075009
15:25:55|0.075011
15:25:56|0.07501
15:25:58|0.07501
15:25:59|0.07501
15:26:01|0.075011
15:26:01|0.075011
15:26:03|0.07501
15:26:04|0.075009
15:26:05|0.075002
15:26:06|0.075002
15:26:08|0.075001
15:26:08|0.075002
15:26:09|0.075
15:26:10|0.075001
15:26:12|0.075002
15:26:12|0.075001
15:26:13|0.075001
15:26:14|0.075001
15:26:15|0.075007
15:26:16|0.075007
15:26:18|0.075004
15:26:18|0.075001
15:26:19|0.075
15:26:21|0.075
15:26:21|0.075
15:26:22|0.075
15:26:23|0.075
15:26:24|0.075
15:26:25|0.075
15:26:26|0.075
15:26:27|0.075
15:26:28|0.075002
15:26:29|0.07501
15:26:30|0.075002
15:26:31|0.075009
15:26:32|0.075003
15:26:33|0.075009
15:26:34|0.075007
15:26:35|0.075002
15:26:36|0.075
15:26:37|0.075
15:26:38|0.075
15:26:39|0.075
15:26:40|0.075003
15:26:41|0.075
15:26:42|0.075
15:26:43|0.075
15:26:44|0.075003
15:26:45|0.075
15:26:46|0.075
15:26:47|0.075
15:26:48|0.075
15:26:49|0.07498
15:26:50|0.074965
15:26:51|0.074963
15:26:53|0.074977
15:26:54|0.074984
15:26:56|0.074974
15:26:57|0.074981
15:26:59|0.074975
15:27:00|0.074999
15:27:01|0.075038
15:27:02|0.075022
15:27:03|0.075003
15:27:04|0.075008
15:27:06|0.075004
15:27:07|0.075003
15:27:08|0.075006
15:27:09|0.075003
15:27:10|0.075003
15:27:11|0.075003
15:27:12|0.075003
15:27:13|0.075003
15:27:13|0.07501
15:27:15|0.07501
15:27:16|0.07501
15:27:17|0.075009
15:27:18|0.07501
15:27:20|0.075
15:27:21|0.074989
15:27:22|0.074995
15:27:22|0.074995
15:27:24|0.074995
15:27:24|0.074992
15:27:26|0.074992
15:27:27|0.074992
15:27:28|0.074992
15:27:28|0.074992
15:27:30|0.074994
15:27:30|0.074995
15:27:31|0.074995
15:27:32|0.074995
15:27:33|0.074996
15:27:34|0.074996
15:27:35|0.074996
15:27:37|0.074996
15:27:38|0.074983
15:27:38|0.074968
15:27:40|0.074972
15:27:41|0.074977
15:27:41|0.074976
15:27:42|0.074976
15:27:43|0.074976
15:27:44|0.074967
15:27:45|0.074974
15:27:47|0.074974
15:27:47|0.074974
15:27:49|0.074976
15:27:49|0.074977
15:27:51|0.074977
15:27:52|0.074977
15:27:52|0.074977
15:27:55|0.074977
15:27:56|0.074965
15:27:57|0.07496
15:27:58|0.074957
15:27:59|0.07496
15:28:00|0.074966
15:28:02|0.074953
15:28:03|0.074951
15:28:05|0.074951
15:28:05|0.07495
15:28:07|0.074951
15:28:09|0.074955
15:28:09|0.074964
15:28:10|0.074964
15:28:12|0.074964
15:28:13|0.074968
15:28:13|0.074971
15:28:14|0.074971
15:28:15|0.074971
15:28:17|0.074969
15:28:18|0.074964
15:28:19|0.074964
15:28:21|0.074964
15:28:22|0.074959
15:28:23|0.074956
15:28:23|0.074956
15:28:25|0.074954
15:28:25|0.07495
15:28:27|0.07495
15:28:29|0.07495
15:28:29|0.07495
15:28:30|0.074951
15:28:31|0.07495
15:28:32|0.07495
15:28:33|0.07495
15:28:34|0.07495
15:28:35|0.07495
15:28:36|0.07495
15:28:37|0.074951
15:28:38|0.07495
15:28:39|0.07495
15:28:40|0.07495
15:28:41|0.074944
15:28:43|0.07494
15:28:43|0.074935
15:28:44|0.074935
15:28:45|0.074927
15:28:46|0.074926
15:28:47|0.074926
15:28:48|0.074935
15:28:49|0.074934
15:28:50|0.074931
15:28:52|0.074927
15:28:52|0.074925
15:28:54|0.074931
15:28:56|0.074926
15:28:58|0.07492
15:28:59|0.074923
15:29:00|0.074927
15:29:02|0.074938
15:29:04|0.074935
15:29:04|0.074935
15:29:06|0.074935
15:29:06|0.074939
15:29:08|0.074939
15:29:08|0.074938
15:29:09|0.07494
15:29:10|0.074939
15:29:12|0.07494
15:29:13|0.074939
15:29:14|0.074944
15:29:15|0.074951
15:29:16|0.074958
15:29:17|0.07496
15:29:18|0.07496
15:29:20|0.07496
15:29:21|0.07496
15:29:22|0.07496
15:29:23|0.07495
15:29:24|0.07495
15:29:25|0.07494
15:29:26|0.074941
15:29:27|0.07494
15:29:28|0.07494
15:29:29|0.07494
15:29:30|0.07494
15:29:31|0.07494
15:29:32|0.07493
15:29:33|0.07493
15:29:34|0.07493
15:29:35|0.07493
15:29:36|0.07492
15:29:37|0.07492
15:29:38|0.074921
15:29:39|0.07492
15:29:40|0.074927
15:29:41|0.074927
15:29:42|0.074927
15:29:43|0.074927
15:29:44|0.074924
15:29:45|0.074924
15:29:46|0.074927
15:29:47|0.074927
15:29:48|0.07492
15:29:49|0.074904
15:29:50|0.0749
15:29:51|0.074895
15:29:52|0.074889
15:29:53|0.074893
15:29:54|0.074891
15:29:56|0.074889
15:29:58|0.074865
15:29:59|0.074881
15:29:59|0.074882
15:30:00|0.074882
15:30:01|0.074887
15:30:02|0.074874
15:30:03|0.074869
15:30:04|0.074872
15:30:05|0.074865
15:30:06|0.074865
15:30:07|0.074857
15:30:08|0.074844
15:30:09|0.074826
15:30:10|0.074834
15:30:11|0.074845
15:30:13|0.074833
15:30:13|0.074826
15:30:14|0.07483
15:30:15|0.074828
15:30:16|0.074828
15:30:18|0.074831
15:30:18|0.074851
15:30:19|0.074844
15:30:20|0.074854
15:30:21|0.074854
15:30:22|0.074855
15:30:23|0.074854
15:30:24|0.074861
15:30:25|0.074878
15:30:26|0.074878
15:30:27|0.074871
15:30:28|0.074875
15:30:29|0.074875
15:30:30|0.074875
15:30:31|0.074886
15:30:32|0.074884
15:30:33|0.074884
15:30:34|0.074883
15:30:35|0.074884
15:30:36|0.074884
15:30:37|0.074887
15:30:38|0.074887
15:30:39|0.074886
15:30:40|0.074887
15:30:41|0.074887
15:30:42|0.074875
15:30:43|0.074875
15:30:44|0.074887
15:30:45|0.074887
15:30:46|0.074887
15:30:47|0.074886
15:30:48|0.074886
15:30:49|0.074887
15:30:50|0.074887
15:30:51|0.074887
15:30:52|0.074893
15:30:53|0.074895
15:30:54|0.074895
15:30:56|0.074895
15:30:57|0.074895
15:30:59|0.074895
15:31:01|0.074898
15:31:02|0.074898
15:31:03|0.074898
15:31:04|0.074898
15:31:05|0.074898
15:31:06|0.07489
15:31:07|0.07489
15:31:08|0.07489
15:31:09|0.07489
15:31:10|0.074898
15:31:11|0.074897
15:31:12|0.074897
15:31:13|0.074897
15:31:14|0.0749
15:31:15|0.0749
15:31:16|0.0749
15:31:17|0.074898
15:31:18|0.074899
15:31:19|0.074899
15:31:20|0.074899
15:31:21|0.074899
15:31:22|0.074905
15:31:23|0.074904
15:31:24|0.074905
15:31:25|0.074905
15:31:26|0.074907
15:31:27|0.074908
15:31:28|0.074908
15:31:29|0.074911
15:31:30|0.074912
15:31:31|0.074911
15:31:32|0.07492
15:31:33|0.07492
15:31:34|0.074918
15:31:35|0.07492
15:31:36|0.074924
15:31:37|0.07492
15:31:38|0.07492
15:31:39|0.07492
15:31:40|0.07492
15:31:41|0.07492
15:31:42|0.074927
15:31:43|0.07494
15:31:44|0.074941
15:31:45|0.074941
15:31:46|0.074941
15:31:47|0.074946
15:31:48|0.074945
15:31:49|0.074942
15:31:50|0.074942
15:31:51|0.074942
15:31:52|0.074942
15:31:53|0.074942
15:31:54|0.074948
15:31:55|0.074949
15:31:57|0.074946
15:31:59|0.074945
15:31:59|0.074946
15:32:01|0.074945
15:32:01|0.074946
15:32:02|0.074946
15:32:03|0.074946
15:32:04|0.074945
15:32:06|0.074946
15:32:06|0.074945
15:32:07|0.074945
15:32:08|0.074945
15:32:09|0.074945
15:32:10|0.074945
15:32:11|0.074945
15:32:12|0.074945
15:32:13|0.074941
15:32:14|0.074937
15:32:15|0.07492
15:32:16|0.074919
15:32:17|0.074918
15:32:18|0.074915
15:32:19|0.074915
15:32:21|0.074918
15:32:22|0.074918
15:32:23|0.074918
15:32:24|0.074923
15:32:25|0.074923
15:32:26|0.074923
15:32:27|0.074933
15:32:28|0.074933
15:32:29|0.074938
15:32:30|0.074945
15:32:31|0.074948
15:32:32|0.074948
15:32:33|0.07495
15:32:34|0.07495
15:32:35|0.07495
15:32:36|0.07495
15:32:37|0.07495
15:32:38|0.07495
15:32:39|0.07495
15:32:40|0.07495
15:32:41|0.074957
15:32:42|0.07496
15:32:43|0.074981
15:32:44|0.074988
15:32:45|0.074988
15:32:46|0.074988
15:32:47|0.074989
15:32:48|0.074988
15:32:49|0.074985
15:32:50|0.074986
15:32:51|0.074985
15:32:52|0.074985
15:32:53|0.074985
15:32:54|0.074972
15:32:55|0.074962
15:32:56|0.074962
15:32:57|0.074962
15:32:59|0.074962
15:33:01|0.07496
15:33:02|0.074958
15:33:03|0.074953
15:33:04|0.074953
15:33:06|0.074953
15:33:07|0.074938
15:33:08|0.074938
15:33:09|0.074935
15:33:10|0.074934
15:33:11|0.074934
15:33:12|0.074934
15:33:13|0.074923
15:33:14|0.074923
15:33:15|0.074914
15:33:16|0.074924
15:33:17|0.074917
15:33:18|0.074901
15:33:19|0.074901
15:33:20|0.074901
15:33:21|0.074901
15:33:22|0.074906
15:33:23|0.074907
15:33:24|0.074907
15:33:25|0.074907
15:33:26|0.074901
15:33:27|0.0749
15:33:28|0.074894
15:33:29|0.074894
15:33:30|0.074894
15:33:31|0.074895
15:33:32|0.074897
15:33:33|0.074897
15:33:34|0.074907
15:33:35|0.074907
15:33:36|0.074913
15:33:37|0.074914
15:33:38|0.074914
15:33:39|0.074914
15:33:40|0.074914
15:33:41|0.074912
15:33:42|0.074912
15:33:43|0.074912
15:33:44|0.074925
15:33:45|0.07492
15:33:46|0.07492
15:33:47|0.07492
15:33:48|0.074923
15:33:49|0.074923
15:33:50|0.074922
15:33:51|0.074922
15:33:52|0.074922
15:33:53|0.074929
15:33:54|0.074922
15:33:55|0.074908
15:33:56|0.074904
15:33:57|0.074904
15:33:58|0.074904
15:34:00|0.074904
15:34:01|0.074904
15:34:02|0.074923
15:34:03|0.074923
15:34:05|0.07492
15:34:07|0.07492
15:34:07|0.074919
15:34:09|0.074919
15:34:09|0.07492
15:34:10|0.07492
15:34:11|0.07492
15:34:13|0.074928
15:34:13|0.074928
15:34:14|0.074928
15:34:15|0.074934
15:34:16|0.074935
15:34:17|0.074935
15:34:18|0.074932
15:34:20|0.074935
15:34:21|0.074935
15:34:22|0.074935
15:34:23|0.074933
15:34:24|0.074936
15:34:25|0.074941
15:34:27|0.074941
15:34:27|0.074941
15:34:29|0.074943
15:34:31|0.074884
15:34:31|0.074863
15:34:32|0.074863
15:34:33|0.074865
15:34:34|0.07488
15:34:35|0.074882
15:34:36|0.074881
15:34:37|0.074876
15:34:38|0.074877
15:34:39|0.074877
15:34:40|0.074876
15:34:41|0.07487
15:34:42|0.074864
15:34:43|0.074872
15:34:44|0.074876
15:34:45|0.074874
15:34:46|0.074875
15:34:47|0.07488
15:34:48|0.074879
15:34:50|0.074877
15:34:50|0.074878
15:34:51|0.07488
15:34:52|0.074879
15:34:53|0.074879
15:34:54|0.074879
15:34:55|0.074879
15:34:56|0.074879
15:34:57|0.07485
15:34:58|0.074876
15:35:00|0.074877
15:35:02|0.074877
15:35:03|0.074879
15:35:03|0.074878
15:35:05|0.074878
15:35:07|0.074878
15:35:08|0.07488
15:35:09|0.07488
15:35:11|0.074879
15:35:12|0.07488
15:35:13|0.074879
15:35:14|0.07488
15:35:16|0.07488
15:35:17|0.07488
15:35:18|0.074879
15:35:19|0.074883
15:35:19|0.07488
15:35:21|0.074881
15:35:22|0.074881
15:35:22|0.074881
15:35:24|0.074881
15:35:24|0.074882
15:35:25|0.074881
15:35:27|0.074881
15:35:28|0.074882
15:35:28|0.074881
15:35:29|0.074868
15:35:31|0.074868
15:35:31|0.074882
15:35:32|0.074875
15:35:33|0.074875
15:35:34|0.074871
15:35:36|0.074874
15:35:36|0.074876
15:35:37|0.074876
15:35:39|0.074876
15:35:39|0.074876
15:35:40|0.074868
15:35:42|0.074868
15:35:42|0.074869
15:35:43|0.074869
15:35:45|0.074868
15:35:45|0.074868
15:35:47|0.074868
15:35:47|0.074871
15:35:49|0.074871
15:35:49|0.074872
15:35:51|0.074872
15:35:51|0.074872
15:35:52|0.074872
15:35:53|0.074875
15:35:54|0.074875
15:35:55|0.074875
15:35:56|0.074872
15:35:57|0.074872
15:35:58|0.074872
15:36:00|0.074876
15:36:02|0.074874
15:36:02|0.074874
15:36:04|0.074876
15:36:05|0.074918
15:36:07|0.074899
15:36:08|0.074912
15:36:09|0.07491
15:36:11|0.074928
15:36:12|0.074929
15:36:12|0.074946
15:36:14|0.074938
15:36:14|0.074939
15:36:16|0.074931
15:36:16|0.074934
15:36:18|0.074936
15:36:19|0.07494
15:36:20|0.07494
15:36:21|0.07494
15:36:22|0.074945
15:36:23|0.074945
15:36:24|0.074942
15:36:25|0.07493
15:36:26|0.074931
15:36:27|0.074931
15:36:28|0.074931
15:36:30|0.074931
15:36:30|0.074931
15:36:32|0.074933
15:36:32|0.074933
15:36:33|0.074933
15:36:34|0.074933
15:36:35|0.074935
15:36:36|0.07494
15:36:37|0.07494
15:36:38|0.07494
15:36:39|0.07494
15:36:40|0.074942
15:36:41|0.074941
15:36:42|0.074941
15:36:43|0.074942
15:36:44|0.074942
15:36:45|0.074941
15:36:46|0.074941
15:36:47|0.07494
15:36:48|0.07494
15:36:49|0.07494
15:36:50|0.074955
15:36:51|0.074955
15:36:52|0.074943
15:36:53|0.074948
15:36:54|0.074948
15:36:55|0.074948
15:36:56|0.074948
15:36:57|0.07494
15:36:58|0.07494
15:36:59|0.07494
15:37:00|0.07494
15:37:02|0.07494
15:37:04|0.074942
15:37:04|0.074941
15:37:06|0.074942
15:37:07|0.074943
15:37:08|0.074943
15:37:09|0.074943
15:37:09|0.074942
15:37:11|0.074942
15:37:12|0.074944
15:37:13|0.074942
15:37:14|0.074943
15:37:15|0.074943
15:37:16|0.074943
15:37:17|0.074943
15:37:18|0.074943
15:37:19|0.074943
15:37:20|0.074948
15:37:20|0.074948
15:37:23|0.074901
15:37:23|0.074884
15:37:25|0.074874
15:37:25|0.074882
15:37:26|0.074896
15:37:28|0.074858
15:37:28|0.074878
15:37:30|0.074886
15:37:30|0.07489
15:37:32|0.074887
15:37:32|0.074883
15:37:33|0.074881
15:37:34|0.074881
15:37:35|0.074881
15:37:36|0.074882
15:37:37|0.074881
15:37:39|0.074881
15:37:40|0.074885
15:37:40|0.074889
15:37:41|0.07489
15:37:42|0.074893
15:37:43|0.074893
15:37:45|0.07489
15:37:46|0.074892
15:37:46|0.074892
15:37:47|0.074891
15:37:48|0.074887
15:37:49|0.074889
15:37:50|0.074889
15:37:51|0.074887
15:37:52|0.074887
15:37:54|0.074888
15:37:54|0.074887
15:37:55|0.074887
15:37:56|0.074891
15:37:57|0.074897
15:37:58|0.074899
15:38:00|0.074893
15:38:00|0.074896
15:38:03|0.074895
15:38:04|0.074902
15:38:06|0.074899
15:38:07|0.074892
15:38:08|0.074882
15:38:09|0.07489
15:38:10|0.074898
15:38:11|0.074891
15:38:12|0.074902
15:38:13|0.074901
15:38:14|0.074904
15:38:15|0.074913
15:38:16|0.074917
15:38:17|0.074919
15:38:18|0.07493
15:38:19|0.074934
15:38:20|0.074938
15:38:21|0.074938
15:38:23|0.074939
15:38:24|0.074945
15:38:25|0.074947
15:38:25|0.074937
15:38:26|0.074923
15:38:28|0.074934
15:38:29|0.07493
15:38:30|0.074915
15:38:31|0.07492
15:38:32|0.074916
15:38:32|0.074916
15:38:34|0.074917
15:38:35|0.074919
15:38:36|0.074918
15:38:37|0.074924
15:38:38|0.074924
15:38:39|0.074923
15:38:40|0.074915
15:38:41|0.07491
15:38:42|0.074913
15:38:43|0.074921
15:38:43|0.074921
15:38:45|0.074949
15:38:46|0.074951
15:38:47|0.074954
15:38:47|0.074954
15:38:49|0.074954
15:38:50|0.074947
15:38:50|0.074944
15:38:52|0.074933
15:38:53|0.074933
15:38:53|0.07491
15:38:54|0.074923
15:38:55|0.074923
15:38:56|0.074932
15:38:58|0.074932
15:38:59|0.074931
15:39:00|0.074931
15:39:01|0.074931
15:39:02|0.074932
15:39:03|0.074938
15:39:05|0.074944
15:39:06|0.074963
15:39:07|0.074944
15:39:08|0.074945
15:39:09|0.074955
15:39:10|0.074954
15:39:11|0.074954
15:39:13|0.074954
15:39:13|0.074948
15:39:15|0.074899
15:39:16|0.074894
15:39:17|0.074884
15:39:18|0.074885
15:39:19|0.074886
15:39:20|0.074875
15:39:21|0.074874
15:39:22|0.074873
15:39:23|0.074873
15:39:24|0.074879
15:39:25|0.074893
15:39:26|0.074904
15:39:27|0.074921
15:39:28|0.074921
15:39:29|0.074924
15:39:30|0.074924
15:39:31|0.074919
15:39:32|0.074923
15:39:33|0.074921
15:39:34|0.074919
15:39:35|0.074919
15:39:36|0.074919
15:39:38|0.074905
15:39:39|0.074911
15:39:39|0.074888
15:39:40|0.074893
15:39:41|0.074893
15:39:43|0.074881
15:39:43|0.074875
15:39:45|0.074886
15:39:46|0.074889
15:39:47|0.074888
15:39:48|0.0749
15:39:48|0.074891
15:39:50|0.074892
15:39:51|0.074892
15:39:51|0.074896
15:39:53|0.074896
15:39:53|0.074891
15:39:55|0.074892
15:39:56|0.074916
15:39:56|0.074916
15:39:57|0.074903
15:39:59|0.074904
15:40:00|0.074908
15:40:00|0.074904
15:40:02|0.074904
15:40:03|0.074901
15:40:04|0.074909
15:40:06|0.074909
15:40:06|0.074909
15:40:08|0.074909
15:40:09|0.074908
15:40:10|0.074901
15:40:11|0.074892
15:40:12|0.074895
15:40:13|0.074896
15:40:14|0.074916
15:40:15|0.074916
15:40:16|0.074913
15:40:17|0.07491
15:40:18|0.074912
15:40:19|0.074912
15:40:20|0.074916
15:40:21|0.074919
15:40:22|0.07492
15:40:23|0.074919
15:40:24|0.074919
15:40:25|0.074932
15:40:26|0.074945
15:40:27|0.074905
15:40:28|0.074905
15:40:29|0.074905
15:40:30|0.074905
15:40:32|0.074913
15:40:33|0.074913
15:40:33|0.074908
15:40:35|0.074897
15:40:36|0.074897
15:40:36|0.074897
15:40:37|0.074897
15:40:39|0.074897
15:40:40|0.074897
15:40:40|0.074897
15:40:41|0.074897
15:40:42|0.074897
15:40:44|0.074908
15:40:44|0.074908
15:40:45|0.074896
15:40:47|0.074899
15:40:47|0.074906
15:40:49|0.074905
15:40:50|0.0749
15:40:51|0.074905
15:40:52|0.074903
15:40:52|0.074903
15:40:54|0.074902
15:40:54|0.074901
15:40:56|0.074913
15:40:56|0.074908
15:40:58|0.074908
15:40:58|0.074914
15:40:59|0.074931
15:41:01|0.074922
15:41:01|0.074936
15:41:02|0.074929
15:41:03|0.074929
15:41:05|0.074929
15:41:07|0.074929
15:41:08|0.074929
15:41:10|0.074929
15:41:10|0.074929
15:41:12|0.074929
15:41:13|0.074929
15:41:14|0.074929
15:41:15|0.074929
15:41:16|0.074929
15:41:17|0.074917
15:41:18|0.074916
15:41:19|0.074912
15:41:20|0.074911
15:41:21|0.074912
15:41:22|0.074913
15:41:23|0.074915
15:41:24|0.074917
15:41:26|0.074917
15:41:27|0.074918
15:41:28|0.074918
15:41:29|0.074925
15:41:29|0.074928
15:41:30|0.074935
15:41:31|0.07493
15:41:33|0.074938
15:41:33|0.074938
15:41:34|0.07494
15:41:36|0.074939
15:41:36|0.074939
15:41:38|0.074947
15:41:39|0.074966
15:41:40|0.074961
15:41:41|0.074965
15:41:42|0.074965
15:41:43|0.074965
15:41:44|0.074971
15:41:45|0.074964
15:41:46|0.07497
15:41:47|0.074971
15:41:48|0.074971
15:41:49|0.07496
15:41:50|0.074964
15:41:51|0.074963
15:41:52|0.074963
15:41:53|0.074965
15:41:54|0.074968
15:41:55|0.074968
15:41:56|0.074973
15:41:57|0.074974
15:41:58|0.074974
15:41:59|0.074973
15:42:00|0.074973
15:42:01|0.074975
15:42:02|0.074975
15:42:03|0.074977
15:42:04|0.074978
15:42:05|0.074978
15:42:06|0.074978
15:42:07|0.074978
15:42:09|0.074979
15:42:11|0.074993
15:42:12|0.074988
15:42:12|0.074985
15:42:14|0.074985
15:42:15|0.07499
15:42:16|0.07499
15:42:17|0.074993
15:42:18|0.074994
15:42:19|0.074992
15:42:20|0.074982
15:42:21|0.074982
15:42:22|0.074994
15:42:23|0.074994
15:42:24|0.074994
15:42:25|0.074996
15:42:26|0.074997
15:42:27|0.074996
15:42:28|0.074996
15:42:29|0.074998
15:42:30|0.074999
15:42:31|0.074999
15:42:32|0.075
15:42:33|0.075
15:42:34|0.075
15:42:35|0.075
15:42:36|0.075
15:42:37|0.074998
15:42:38|0.074999
15:42:40|0.074999
15:42:40|0.074996
15:42:42|0.074994
15:42:43|0.074998
15:42:44|0.074997
15:42:45|0.074997
15:42:46|0.074997
15:42:47|0.074998
15:42:48|0.074998
15:42:49|0.074998
15:42:50|0.074996
15:42:51|0.074997
15:42:52|0.074999
15:42:53|0.074999
15:42:54|0.074999
15:42:55|0.074998
15:42:56|0.074999
15:42:57|0.075
15:42:58|0.075
15:42:59|0.075
15:43:00|0.075
15:43:01|0.074999
15:43:01|0.074999
15:43:03|0.075
15:43:04|0.075
15:43:04|0.075015
15:43:05|0.075015
15:43:06|0.075016
15:43:09|0.075015
15:43:10|0.075013
15:43:12|0.075014
15:43:12|0.07501
15:43:14|0.07501
15:43:15|0.07501
15:43:15|0.075012
15:43:17|0.075012
15:43:18|0.075012
15:43:20|0.075018
15:43:22|0.075018
15:43:22|0.075018
15:43:24|0.075012
15:43:24|0.075012
15:43:25|0.075012
15:43:26|0.075012
15:43:27|0.075009
15:43:28|0.07501
15:43:29|0.075009
15:43:30|0.075009
15:43:31|0.075005
15:43:32|0.075009
15:43:33|0.075009
15:43:34|0.075005
15:43:35|0.075004
15:43:37|0.075004
15:43:37|0.075004
15:43:38|0.075008
15:43:39|0.075011
15:43:40|0.075014
15:43:42|0.07501
15:43:42|0.07501
15:43:43|0.07501
15:43:44|0.075012
15:43:45|0.075016
15:43:46|0.075016
15:43:47|0.075015
15:43:48|0.075015
15:43:49|0.075015
15:43:51|0.075009
15:43:51|0.075001
15:43:52|0.075019
15:43:53|0.07502
15:43:54|0.075017
15:43:55|0.075022
15:43:57|0.075017
15:43:58|0.075017
15:43:58|0.075019
15:43:59|0.07502
15:44:00|0.07502
15:44:01|0.07502
15:44:02|0.07502
15:44:03|0.07502
15:44:05|0.075024
15:44:05|0.075027
15:44:06|0.075027
15:44:07|0.075027
15:44:10|0.075029
15:44:11|0.075029
15:44:13|0.075029
15:44:14|0.075029
15:44:15|0.075029
15:44:16|0.075028
15:44:17|0.075025
15:44:17|0.075028
15:44:20|0.075032
15:44:20|0.075032
15:44:21|0.075032
15:44:22|0.075029
15:44:23|0.075029
15:44:24|0.075022
15:44:25|0.075008
15:44:27|0.075008
15:44:27|0.075005
15:44:28|0.075015
15:44:30|0.075015
15:44:30|0.075021
15:44:31|0.075021
15:44:32|0.07502
15:44:33|0.075021
15:44:35|0.075021
15:44:35|0.075013
15:44:36|0.075017
15:44:37|0.075017
15:44:38|0.07502
15:44:39|0.07502
15:44:40|0.07502
15:44:42|0.075023
15:44:43|0.075023
15:44:44|0.075022
15:44:45|0.075022
15:44:46|0.07503
15:44:47|0.07503
15:44:48|0.07503
15:44:49|0.075033
15:44:50|0.07504
15:44:51|0.07504
15:44:52|0.07504
15:44:53|0.07504
15:44:54|0.07504
15:44:55|0.07504
15:44:56|0.07504
15:44:57|0.07504
15:44:58|0.075044
15:44:59|0.075044
15:45:00|0.075046
15:45:01|0.075045
15:45:02|0.075047
15:45:03|0.075043
15:45:04|0.075043
15:45:05|0.075043
15:45:06|0.075043
15:45:07|0.075041
15:45:08|0.075041
15:45:09|0.075041
15:45:10|0.075045
15:45:11|0.075048
15:45:13|0.075049
15:45:15|0.075048
15:45:15|0.075047
15:45:17|0.075047
15:45:18|0.075047
15:45:19|0.075047
15:45:20|0.075047
15:45:21|0.075047
15:45:22|0.075046
15:45:23|0.075046
15:45:24|0.075044
15:45:25|0.075043
15:45:26|0.075043
15:45:27|0.075044
15:45:28|0.075054
15:45:29|0.075059
15:45:30|0.075065
15:45:31|0.075065
15:45:32|0.075062
15:45:33|0.075062
15:45:34|0.075066
15:45:35|0.075067
15:45:36|0.075067
15:45:37|0.075068
15:45:38|0.075068
15:45:39|0.075069
15:45:40|0.075068
15:45:41|0.075063
15:45:42|0.075062
15:45:43|0.075062
15:45:44|0.075062
15:45:45|0.075066
15:45:46|0.075071
15:45:47|0.075071
15:45:48|0.075071
15:45:49|0.07507
15:45:50|0.075071
15:45:51|0.075073
15:45:52|0.075074
15:45:53|0.075074
15:45:54|0.075074
15:45:55|0.075075
15:45:56|0.075068
15:45:57|0.075067
15:45:58|0.075067
15:45:59|0.075067
15:46:01|0.075074
15:46:02|0.075065
15:46:03|0.075066
15:46:04|0.075066
15:46:05|0.075065
15:46:06|0.075066
15:46:07|0.075072
15:46:08|0.07507
15:46:09|0.07507
15:46:10|0.07507
15:46:12|0.075076
15:46:12|0.075077
15:46:15|0.075074
15:46:16|0.075077
15:46:16|0.075081
15:46:17|0.075081
15:46:18|0.075081
15:46:19|0.075081
15:46:20|0.075089
15:46:22|0.075089
15:46:23|0.07509
15:46:25|0.07509
15:46:26|0.07509
15:46:27|0.075091
15:46:28|0.075091
15:46:29|0.075094
15:46:29|0.075095
15:46:31|0.075095
15:46:32|0.075094
15:46:33|0.075094
15:46:33|0.075094
15:46:34|0.075094
15:46:36|0.075094
15:46:36|0.075086
15:46:38|0.075086
15:46:39|0.075086
15:46:41|0.075073
15:46:41|0.075073
15:46:42|0.075084
15:46:43|0.075084
15:46:44|0.07508
15:46:45|0.075073
15:46:46|0.075083
15:46:47|0.075071
15:46:48|0.07507
15:46:49|0.07507
15:46:51|0.07507
15:46:51|0.07507
15:46:52|0.07507
15:46:54|0.07507
15:46:55|0.075075
15:46:56|0.075075
15:46:57|0.075075
15:46:58|0.075075
15:46:59|0.075075
15:47:00|0.075075
15:47:01|0.075077
15:47:02|0.075075
15:47:03|0.075076
15:47:04|0.07508
15:47:05|0.075084
15:47:06|0.075085
15:47:07|0.075085
15:47:08|0.075086
15:47:09|0.075086
15:47:10|0.075086
15:47:11|0.075086
15:47:13|0.075086
15:47:15|0.075086
15:47:16|0.075086
15:47:16|0.075086
15:47:18|0.075086
15:47:19|0.075087
15:47:20|0.07509
15:47:21|0.075087
15:47:22|0.075089
15:47:23|0.075089
15:47:24|0.075095
15:47:26|0.075096
15:47:27|0.075099
15:47:27|0.075099
15:47:28|0.075099
15:47:30|0.0751
15:47:31|0.075109
15:47:32|0.075109
15:47:33|0.075109
15:47:34|0.075109
15:47:34|0.075102
15:47:35|0.075108
15:47:37|0.075112
15:47:37|0.075114
15:47:38|0.075119
15:47:39|0.075121
15:47:40|0.075123
15:47:41|0.075127
15:47:43|0.075137
15:47:43|0.07514
15:47:45|0.075139
15:47:46|0.07514
15:47:47|0.075139
15:47:47|0.075133
15:47:48|0.075133
15:47:49|0.075129
15:47:51|0.07513
15:47:52|0.07513
15:47:52|0.075133
15:47:54|0.075142
15:47:55|0.075133
15:47:56|0.075134
15:47:56|0.075141
15:47:58|0.075142
15:47:58|0.075142
15:47:59|0.075142
15:48:00|0.075138
15:48:02|0.075142
15:48:03|0.075141
15:48:03|0.07514
15:48:05|0.07514
15:48:05|0.075124
15:48:07|0.075118
15:48:07|0.075121
15:48:08|0.075121
15:48:09|0.075127
15:48:10|0.075127
15:48:11|0.075127
15:48:13|0.075105
15:48:14|0.075103
15:48:16|0.075104
15:48:17|0.075104
15:48:17|0.075105
15:48:19|0.075116
15:48:20|0.075122
15:48:22|0.075126
15:48:23|0.075126
15:48:23|0.075126
15:48:25|0.075157
15:48:26|0.075161
15:48:26|0.075162
15:48:28|0.075162
15:48:29|0.075161
15:48:30|0.075162
15:48:30|0.075152
15:48:32|0.075152
15:48:33|0.075152
15:48:34|0.075148
15:48:35|0.07513
15:48:35|0.075133
15:48:37|0.07516
15:48:38|0.07516
15:48:39|0.07516
15:48:40|0.075136
15:48:41|0.075136
15:48:43|0.075139
15:48:43|0.07514
15:48:44|0.07514
15:48:45|0.075143
15:48:46|0.075127
15:48:47|0.075127
15:48:48|0.075139
15:48:49|0.075137
15:48:50|0.075138
15:48:51|0.075138
15:48:52|0.075138
15:48:53|0.075138
15:48:54|0.075137
15:48:55|0.075137
15:48:56|0.075139
15:48:57|0.075139
15:48:58|0.075141
15:48:59|0.075141
15:49:00|0.075141
15:49:01|0.075141
15:49:02|0.075141
15:49:03|0.075141
15:49:04|0.075141
15:49:05|0.075141
15:49:07|0.075149
15:49:07|0.075143
15:49:09|0.075143
15:49:09|0.075143
15:49:10|0.075147
15:49:11|0.075147
15:49:13|0.075147
15:49:14|0.075147
15:49:15|0.075148
15:49:16|0.075156
15:49:18|0.075162
15:49:19|0.075169
15:49:20|0.075171
15:49:20|0.075171
15:49:21|0.075171
15:49:22|0.075171
15:49:23|0.075176
15:49:24|0.075176
15:49:25|0.075179
15:49:26|0.075184
15:49:27|0.075184
15:49:29|0.075184
15:49:29|0.075191
15:49:30|0.075196
15:49:31|0.075195
15:49:32|0.075195
15:49:33|0.075195
15:49:34|0.075192
15:49:35|0.075189
15:49:36|0.075189
15:49:37|0.0752
15:49:39|0.075201
15:49:39|0.075205
15:49:40|0.07521
15:49:41|0.075214
15:49:42|0.075216
15:49:43|0.075215
15:49:44|0.075215
15:49:45|0.075215
15:49:46|0.075211
15:49:47|0.075203
15:49:48|0.075203
15:49:49|0.075203
15:49:50|0.07521
15:49:51|0.075217
15:49:52|0.075214
15:49:53|0.075214
15:49:54|0.075214
15:49:55|0.075214
15:49:56|0.075208
15:49:57|0.075209
15:49:58|0.075219
15:49:59|0.075226
15:50:00|0.075225
15:50:01|0.075227
15:50:02|0.075215
15:50:03|0.075217
15:50:04|0.075217
15:50:05|0.075222
15:50:06|0.075227
15:50:07|0.075227
15:50:08|0.075227
15:50:09|0.075227
15:50:10|0.075224
15:50:11|0.075226
15:50:12|0.075235
15:50:13|0.075238
15:50:14|0.075237
15:50:16|0.075228
15:50:17|0.075227
15:50:18|0.075221
15:50:20|0.075222
15:50:20|0.075228
15:50:21|0.07523
15:50:22|0.075229
15:50:23|0.075228
15:50:24|0.075224
15:50:25|0.075224
15:50:26|0.075231
15:50:27|0.07523
15:50:28|0.07523
15:50:29|0.07523
15:50:30|0.07523
15:50:31|0.07523
15:50:32|0.075238
15:50:33|0.075238
15:50:34|0.075238
15:50:35|0.07526
15:50:36|0.075235
15:50:37|0.075239
15:50:38|0.075238
15:50:39|0.075238
15:50:40|0.075241
15:50:41|0.075237
15:50:42|0.075237
15:50:43|0.075236
15:50:44|0.075237
15:50:45|0.075237
15:50:46|0.075231
15:50:47|0.075231
15:50:48|0.075232
15:50:49|0.075232
15:50:50|0.07523
15:50:51|0.075231
15:50:52|0.075231
15:50:53|0.07523
15:50:54|0.07523
15:50:55|0.075217
15:50:56|0.075212
15:50:57|0.075212
15:50:58|0.075201
15:50:59|0.075201
15:51:00|0.075203
15:51:01|0.075202
15:51:02|0.075202
15:51:03|0.075209
15:51:04|0.075211
15:51:05|0.075211
15:51:06|0.075212
15:51:07|0.075212
15:51:08|0.075211
15:51:10|0.075201
15:51:11|0.075201
15:51:12|0.075201
15:51:13|0.0752
15:51:14|0.075201
15:51:15|0.075201
15:51:17|0.075201
15:51:18|0.075199
15:51:19|0.075192
15:51:21|0.075186
15:51:21|0.075186
15:51:22|0.075186
15:51:24|0.075189
15:51:25|0.075187
15:51:26|0.075187
15:51:27|0.075173
15:51:28|0.075173
15:51:29|0.075173
15:51:30|0.075167
15:51:31|0.075163
15:51:32|0.075165
15:51:33|0.07517
15:51:34|0.075172
15:51:35|0.075172
15:51:36|0.075172
15:51:37|0.075172
15:51:38|0.07517
15:51:39|0.07517
15:51:40|0.075169
15:51:41|0.075169
15:51:42|0.075162
15:51:43|0.075156
15:51:44|0.075156
15:51:45|0.075157
15:51:46|0.075158
15:51:47|0.075157
15:51:48|0.075157
15:51:49|0.075157
15:51:50|0.075156
15:51:51|0.07515
15:51:52|0.07515
15:51:53|0.07515
15:51:54|0.07515
15:51:55|0.075146
15:51:56|0.075146
15:51:57|0.075146
15:51:58|0.075134
15:51:59|0.075126
15:52:00|0.075126
15:52:01|0.07513
15:52:02|0.075132
15:52:03|0.075142
15:52:04|0.075138
15:52:05|0.075138
15:52:06|0.075141
15:52:07|0.075143
15:52:08|0.075143
15:52:09|0.075142
15:52:10|0.075143
15:52:11|0.075143
15:52:12|0.075134
15:52:13|0.075127
15:52:14|0.07512
15:52:15|0.07512
15:52:16|0.07512
15:52:18|0.075121
15:52:20|0.07512
15:52:21|0.075112
15:52:22|0.075112
15:52:24|0.075117
15:52:25|0.075122
15:52:26|0.075124
15:52:27|0.075124
15:52:28|0.075123
15:52:29|0.075119
15:52:30|0.075112
15:52:31|0.075112
15:52:32|0.075112
15:52:33|0.075117
15:52:34|0.075117
15:52:35|0.075118
15:52:36|0.07512
15:52:37|0.07512
15:52:38|0.075118
15:52:39|0.075118
15:52:40|0.075111
15:52:41|0.075108
15:52:43|0.075108
15:52:43|0.075115
15:52:45|0.075115
15:52:46|0.075118
15:52:47|0.075114
15:52:49|0.075107
15:52:50|0.075108
15:52:50|0.075108
15:52:52|0.075109
15:52:52|0.075109
15:52:54|0.075109
15:52:54|0.075103
15:52:55|0.075102
15:52:57|0.075102
15:52:57|0.075104
15:52:58|0.075104
15:53:00|0.075106
15:53:01|0.075107
15:53:02|0.075107
15:53:03|0.075107
15:53:04|0.075107
15:53:04|0.075107
15:53:06|0.075103
15:53:07|0.075109
15:53:08|0.075109
15:53:09|0.075109
15:53:10|0.075101
15:53:11|0.075101
15:53:12|0.0751
15:53:13|0.075098
15:53:14|0.075095
15:53:15|0.075095
15:53:16|0.075082
15:53:18|0.075074
15:53:19|0.075072
15:53:21|0.075071
15:53:23|0.075051
15:53:24|0.075048
15:53:25|0.07505
15:53:26|0.07505
15:53:27|0.07505
15:53:28|0.07505
15:53:29|0.075058
15:53:30|0.075059
15:53:31|0.075062
15:53:32|0.075061
15:53:33|0.07506
15:53:34|0.075071
15:53:35|0.075071
15:53:36|0.075067
15:53:37|0.075062
15:53:38|0.075063
15:53:39|0.075052
15:53:40|0.075073
15:53:41|0.075067
15:53:42|0.075067
15:53:43|0.075069
15:53:44|0.075071
15:53:45|0.075073
15:53:46|0.075077
15:53:47|0.075077
15:53:48|0.07498
15:53:49|0.075048
15:53:50|0.075042
15:53:51|0.075043
15:53:52|0.075042
15:53:53|0.075042
15:53:54|0.075038
15:53:55|0.075033
15:53:56|0.075027
15:53:57|0.075017
15:53:58|0.075025
15:53:59|0.075027
15:54:00|0.075026
15:54:01|0.075025
15:54:02|0.075024
15:54:03|0.075024
15:54:04|0.075024
15:54:05|0.075038
15:54:06|0.075035
15:54:07|0.075035
15:54:08|0.075035
15:54:09|0.075031
15:54:10|0.075031
15:54:11|0.075034
15:54:12|0.075022
15:54:13|0.074975
15:54:14|0.074989
15:54:15|0.074989
15:54:16|0.074989
15:54:17|0.074993
15:54:19|0.075
15:54:21|0.075007
15:54:21|0.074999
15:54:23|0.074974
15:54:24|0.074967
15:54:24|0.074979
15:54:26|0.074988
15:54:26|0.07499
15:54:28|0.074988
15:54:29|0.074995
15:54:30|0.074997
15:54:32|0.074997
15:54:32|0.074996
15:54:34|0.074999
15:54:35|0.074994
15:54:36|0.074994
15:54:37|0.074996
15:54:38|0.074996
15:54:39|0.075
15:54:40|0.074999
15:54:41|0.075
15:54:42|0.075
15:54:43|0.075001
15:54:44|0.075001
15:54:46|0.075002
15:54:46|0.075002
15:54:47|0.075002
15:54:49|0.075005
15:54:50|0.075005
15:54:51|0.075023
15:54:52|0.075025
15:54:53|0.075026
15:54:54|0.075026
15:54:54|0.075016
15:54:55|0.075015
15:54:57|0.075019
15:54:58|0.075015
15:54:59|0.075015
15:55:00|0.075013
15:55:00|0.075024
15:55:02|0.075037
15:55:03|0.07504
15:55:03|0.075048
15:55:05|0.075031
15:55:06|0.075032
15:55:07|0.075034
15:55:07|0.075033
15:55:08|0.075033
15:55:09|0.075021
15:55:11|0.075013
15:55:11|0.075021
15:55:13|0.075021
15:55:14|0.07502
15:55:15|0.075013
15:55:16|0.075013
15:55:17|0.075012
15:55:18|0.075013
15:55:19|0.075013
15:55:21|0.075021
15:55:22|0.075023
15:55:24|0.075023
15:55:24|0.075023
15:55:26|0.07503
15:55:27|0.075039
15:55:29|0.075044
15:55:30|0.075044
15:55:31|0.075048
15:55:32|0.075052
15:55:33|0.075052
15:55:34|0.075052
15:55:35|0.075043
15:55:36|0.075043
15:55:37|0.075045
15:55:38|0.075045
15:55:39|0.075045
15:55:39|0.075045
15:55:41|0.075045
15:55:42|0.075047
15:55:43|0.075047
15:55:44|0.075045
15:55:45|0.075032
15:55:46|0.075031
15:55:47|0.075031
15:55:48|0.075031
15:55:49|0.075043
15:55:50|0.075043
15:55:51|0.075043
15:55:53|0.075034
15:55:53|0.075036
15:55:55|0.075036
15:55:55|0.075037
15:55:57|0.075037
15:55:57|0.075043
15:55:58|0.075043
15:55:59|0.075042
15:56:06|0.075041
15:56:06|0.075031
15:56:07|0.075031
15:56:09|0.075032
15:56:10|0.075032
15:56:11|0.075032
15:56:11|0.075031
15:56:12|0.075031
15:56:13|0.075014
15:56:14|0.075016
15:56:15|0.075016
15:56:17|0.075008
15:56:18|0.075008
15:56:18|0.075008
15:56:19|0.075008
15:56:21|0.075008
15:56:22|0.075011
15:56:24|0.075017
15:56:24|0.075017
15:56:26|0.07502
15:56:28|0.075027
15:56:29|0.075018
15:56:30|0.075022
15:56:30|0.075022
15:56:31|0.075022
15:56:33|0.075023
15:56:34|0.075023
15:56:34|0.075026
15:56:36|0.075027
15:56:37|0.075027
15:56:38|0.075027
15:56:39|0.07503
15:56:39|0.074999
15:56:41|0.075019
15:56:42|0.075022
15:56:42|0.075022
15:56:44|0.07502
15:56:45|0.075023
15:56:46|0.075019
15:56:46|0.075019
15:56:47|0.075035
15:56:48|0.075048
15:56:50|0.075048
15:56:50|0.075051
15:56:52|0.075052
15:56:53|0.075054
15:56:54|0.075054
15:56:55|0.075054
15:56:56|0.075054
15:56:57|0.075054
15:56:58|0.075057
15:56:59|0.075058
15:57:00|0.075054
15:57:01|0.075054
15:57:02|0.075059
15:57:03|0.07506
15:57:04|0.075062
15:57:05|0.075064
15:57:06|0.075064
15:57:07|0.075063
15:57:08|0.075047
15:57:09|0.075035
15:57:10|0.075035
15:57:11|0.075042
15:57:12|0.075042
15:57:13|0.075042
15:57:14|0.075043
15:57:15|0.075043
15:57:16|0.075051
15:57:17|0.075042
15:57:18|0.075042
15:57:19|0.075042
15:57:20|0.075044
15:57:21|0.075044
15:57:22|0.075052
15:57:23|0.075052
15:57:24|0.075048
15:57:26|0.075047
15:57:26|0.075046
15:57:28|0.075046
15:57:29|0.075045
15:57:29|0.075044
15:57:31|0.075043
15:57:32|0.07504
15:57:33|0.075043
15:57:34|0.075043
15:57:35|0.075038
15:57:36|0.075041
15:57:37|0.075039
15:57:38|0.07504
15:57:39|0.07504
15:57:40|0.07504
15:57:41|0.07504
15:57:42|0.075032
15:57:43|0.07503
15:57:45|0.075031
15:57:46|0.075035
15:57:47|0.075029
15:57:48|0.075027
15:57:49|0.075023
15:57:50|0.075023
15:57:51|0.075023
15:57:52|0.075023
15:57:53|0.075023
15:57:54|0.075023
15:57:55|0.075023
15:57:56|0.075023
15:57:57|0.075023
15:57:58|0.07503
15:57:59|0.075031
15:58:00|0.075033
15:58:01|0.075033
15:58:02|0.075033
15:58:03|0.075032
15:58:04|0.075031
15:58:05|0.075031
15:58:06|0.075027
15:58:07|0.075025
15:58:08|0.075027
15:58:09|0.075027
15:58:10|0.075027
15:58:11|0.075024
15:58:12|0.075027
15:58:14|0.075028
15:58:14|0.075031
15:58:16|0.075031
15:58:16|0.075033
15:58:17|0.075041
15:58:18|0.07504
15:58:19|0.07504
15:58:21|0.07504
15:58:22|0.075039
15:58:24|0.075039
15:58:25|0.075039
15:58:27|0.075028
15:58:28|0.075028
15:58:30|0.075028
15:58:30|0.075009
15:58:31|0.075017
15:58:33|0.075017
15:58:34|0.075022
15:58:35|0.075022
15:58:36|0.075019
15:58:37|0.075016
15:58:38|0.075012
15:58:39|0.075012
15:58:40|0.075016
15:58:41|0.075016
15:58:42|0.075018
15:58:43|0.075024
15:58:44|0.07502
15:58:45|0.075041
15:58:46|0.075024
15:58:47|0.075023
15:58:48|0.075018
15:58:49|0.075017
15:58:50|0.075031
15:58:51|0.075035
15:58:52|0.075047
15:58:53|0.075049
15:58:54|0.075044
15:58:55|0.075052
15:58:56|0.075053
15:58:57|0.075041
15:58:58|0.075019
15:58:59|0.075041
15:59:00|0.075036
15:59:01|0.075036
15:59:02|0.075031
15:59:03|0.075032
15:59:04|0.075041
15:59:05|0.075038
15:59:06|0.07505
15:59:07|0.075047
15:59:08|0.075049
15:59:09|0.075056
15:59:10|0.075065
15:59:11|0.075065
15:59:12|0.075064
15:59:13|0.075062
15:59:14|0.075065
15:59:15|0.075062
15:59:16|0.075061
15:59:17|0.075069
15:59:18|0.075081
15:59:19|0.075083
15:59:20|0.075082
15:59:21|0.075086
15:59:22|0.07507
15:59:23|0.075087
15:59:24|0.075061
15:59:26|0.075078
15:59:28|0.075073
15:59:28|0.075073
15:59:30|0.075078
15:59:31|0.075078
15:59:32|0.075081
15:59:32|0.075082
15:59:34|0.075082
15:59:35|0.075082
15:59:35|0.075082
15:59:37|0.075073
15:59:37|0.075073
15:59:38|0.075069
15:59:40|0.075069
15:59:41|0.075069
15:59:41|0.075076
15:59:43|0.075069
15:59:44|0.075069
15:59:44|0.075068
15:59:46|0.075062
15:59:47|0.07506
15:59:48|0.075062
15:59:48|0.075062
15:59:49|0.075057
15:59:50|0.075057
15:59:51|0.075064
15:59:52|0.075052
15:59:54|0.075051
15:59:55|0.075051
15:59:56|0.075051
15:59:56|0.075059
15:59:57|0.075032
15:59:59|0.075044
16:00:00|0.075044
16:00:01|0.075057
16:00:02|0.075082
16:00:03|0.075074
16:00:04|0.075074
16:00:05|0.075075
16:00:06|0.075075
16:00:07|0.075076
16:00:08|0.075066
16:00:09|0.075067
16:00:10|0.075064
16:00:11|0.075082
16:00:12|0.075069
16:00:13|0.075069
16:00:15|0.075069
16:00:15|0.075064
16:00:16|0.075064
16:00:18|0.075069
16:00:18|0.075078
16:00:19|0.07508
16:00:20|0.075074
16:00:21|0.075074
16:00:22|0.075075
16:00:23|0.075079
16:00:24|0.07507
16:00:27|0.075081
16:00:27|0.07508
16:00:28|0.07508
16:00:29|0.07508
16:00:30|0.07508
16:00:32|0.07508
16:00:32|0.07508
16:00:33|0.07508
16:00:34|0.07508
16:00:36|0.07508
16:00:38|0.07508
16:00:39|0.07508
16:00:40|0.07508
16:00:41|0.07508
16:00:41|0.075081
16:00:43|0.075081
16:00:44|0.07508
16:00:45|0.07507
16:00:46|0.07507
16:00:47|0.07507
16:00:47|0.075071
16:00:49|0.075071
16:00:49|0.075071
16:00:50|0.075071
16:00:53|0.07507
16:00:53|0.07507
16:00:54|0.07507
16:00:55|0.07507
16:00:56|0.075071
16:00:57|0.075071
16:00:58|0.075072
16:00:59|0.075072
16:01:00|0.075075
16:01:01|0.075072
16:01:02|0.075071
16:01:03|0.075075
16:01:04|0.075075
16:01:05|0.075076
16:01:06|0.075076
16:01:07|0.075077
16:01:08|0.075077
16:01:09|0.075078
16:01:10|0.075086
16:01:11|0.075088
16:01:12|0.075082
16:01:13|0.075084
16:01:14|0.075083
16:01:15|0.075091
16:01:16|0.075099
16:01:17|0.075101
16:01:18|0.075101
16:01:19|0.075101
16:01:20|0.075099
16:01:21|0.075095
16:01:22|0.075102
16:01:23|0.075103
16:01:24|0.07515
16:01:26|0.075107
16:01:28|0.075119
16:01:30|0.075117
16:01:31|0.075118
16:01:32|0.075118
16:01:33|0.075118
16:01:35|0.075118
16:01:36|0.075122
16:01:37|0.075122
16:01:38|0.075123
16:01:39|0.075123
16:01:40|0.075143
16:01:41|0.075144
16:01:42|0.07514
16:01:44|0.075139
16:01:45|0.075137
16:01:45|0.075128
16:01:46|0.075135
16:01:48|0.075141
16:01:49|0.075141
16:01:50|0.075145
16:01:50|0.075145
16:01:52|0.07514
16:01:53|0.075187
16:01:54|0.075209
16:01:55|0.075219
16:01:56|0.075226
16:01:57|0.075227
16:01:58|0.075225
16:01:59|0.075217
16:02:00|0.075217
16:02:01|0.075218
16:02:02|0.075217
16:02:03|0.075221
16:02:04|0.075219
16:02:05|0.075219
16:02:06|0.075219
16:02:07|0.075219
16:02:08|0.07522
16:02:09|0.075221
16:02:10|0.075221
16:02:11|0.075216
16:02:12|0.075201
16:02:13|0.0752
16:02:14|0.075196
16:02:15|0.0752
16:02:16|0.0752
16:02:17|0.07523
16:02:18|0.075235
16:02:19|0.075235
16:02:20|0.075231
16:02:21|0.07523
16:02:22|0.07523
16:02:23|0.075231
16:02:24|0.07523
16:02:25|0.07523
16:02:26|0.07523
16:02:28|0.07523
16:02:30|0.07523
16:02:31|0.07523
16:02:32|0.07523
16:02:33|0.07523
16:02:34|0.075232
16:02:36|0.075236
16:02:37|0.075236
16:02:38|0.07523
16:02:39|0.07523
16:02:40|0.075231
16:02:41|0.07523
16:02:42|0.07523
16:02:44|0.075231
16:02:45|0.075231
16:02:45|0.07523
16:02:46|0.07523
16:02:47|0.075257
16:02:48|0.075259
16:02:50|0.075266
16:02:50|0.075264
16:02:51|0.075266
16:02:52|0.075269
16:02:53|0.075272
16:02:54|0.075272
16:02:56|0.075272
16:02:57|0.075273
16:02:58|0.07529
16:02:59|0.07529
16:02:59|0.075291
16:03:00|0.075291
16:03:02|0.075291
16:03:02|0.07529
16:03:04|0.075291
16:03:04|0.075291
16:03:05|0.075292
16:03:06|0.075292
16:03:08|0.075292
16:03:08|0.075293
16:03:10|0.075293
16:03:11|0.075294
16:03:12|0.075293
16:03:12|0.075296
16:03:13|0.075298
16:03:14|0.075311
16:03:16|0.07531
16:03:16|0.07531
16:03:17|0.07531
16:03:19|0.07531
16:03:19|0.075313
16:03:20|0.075307
16:03:21|0.075302
16:03:23|0.075312
16:03:24|0.075311
16:03:24|0.075308
16:03:26|0.075309
16:03:27|0.075304
16:03:29|0.0753
16:03:30|0.075301
16:03:32|0.075301
16:03:34|0.075296
16:03:35|0.075299
16:03:36|0.075294
16:03:37|0.075303
16:03:38|0.07529
16:03:38|0.075298
16:03:40|0.075296
16:03:41|0.075294
16:03:42|0.075292
16:03:42|0.075296
16:03:43|0.075294
16:03:45|0.07529
16:03:46|0.075293
16:03:47|0.075295
16:03:47|0.075294
16:03:48|0.075291
16:03:49|0.07529
16:03:51|0.07529
16:03:52|0.075291
16:03:54|0.07529
16:03:54|0.075291
16:03:55|0.075291
16:03:56|0.07529
16:03:57|0.075294
16:03:58|0.075293
16:03:59|0.075293
16:04:00|0.075295
16:04:01|0.075293
16:04:02|0.075294
16:04:03|0.075287
16:04:04|0.075287
16:04:05|0.075287
16:04:06|0.075285
16:04:07|0.075284
16:04:08|0.075281
16:04:09|0.07528
16:04:10|0.075274
16:04:11|0.075268
16:04:12|0.075265
16:04:13|0.075268
16:04:14|0.075263
16:04:15|0.07524
16:04:16|0.07524
16:04:17|0.075235
16:04:18|0.075232
16:04:19|0.075232
16:04:20|0.075232
16:04:21|0.075232
16:04:22|0.075224
16:04:23|0.075245
16:04:24|0.075245
16:04:25|0.075227
16:04:26|0.075224
16:04:27|0.075224
16:04:28|0.075224
16:04:30|0.075224
16:04:31|0.075225
16:04:33|0.075225
16:04:35|0.075226
16:04:35|0.075226
16:04:37|0.075245
16:04:37|0.075241
16:04:39|0.075235
16:04:40|0.07524
16:04:40|0.075241
16:04:41|0.075247
16:04:43|0.075253
16:04:44|0.075253
16:04:45|0.075253
16:04:46|0.075253
16:04:47|0.075253
16:04:48|0.075254
16:04:49|0.075261
16:04:50|0.075261
16:04:51|0.075254
16:04:51|0.075255
16:04:53|0.075244
16:04:54|0.075242
16:04:56|0.075246
16:04:56|0.075245
16:04:58|0.075248
16:04:58|0.075246
16:05:00|0.075241
16:05:01|0.075243
16:05:02|0.075243
16:05:03|0.075248
16:05:04|0.075241
16:05:05|0.075245
16:05:06|0.075245
16:05:07|0.075271
16:05:08|0.075271
16:05:09|0.07528
16:05:10|0.07528
16:05:11|0.075285
16:05:12|0.075297
16:05:13|0.075298
16:05:14|0.075301
16:05:15|0.075303
16:05:16|0.075316
16:05:17|0.075323
16:05:18|0.075346
16:05:19|0.07535
16:05:20|0.075354
16:05:21|0.075353
16:05:22|0.075348
16:05:23|0.075345
16:05:24|0.075341
16:05:25|0.075341
16:05:26|0.075336
16:05:27|0.075324
16:05:28|0.075331
16:05:30|0.075333
16:05:32|0.075332
16:05:33|0.075332
16:05:35|0.075341
16:05:36|0.075336
16:05:37|0.075341
16:05:38|0.075346
16:05:39|0.075353
16:05:40|0.07536
16:05:41|0.075367
16:05:42|0.075375
16:05:43|0.075376
16:05:44|0.075376
16:05:45|0.075367
16:05:46|0.075356
16:05:47|0.075359
16:05:48|0.07535
16:05:49|0.075344
16:05:50|0.075348
16:05:51|0.07535
16:05:52|0.075345
16:05:53|0.075346
16:05:54|0.075346
16:05:55|0.075346
16:05:56|0.075354
16:05:57|0.075353
16:05:58|0.075353
16:05:59|0.075351
16:06:00|0.075353
16:06:02|0.075352
16:06:03|0.075352
16:06:04|0.075342
16:06:05|0.075343
16:06:06|0.075344
16:06:07|0.075348
16:06:08|0.075359
16:06:09|0.075374
16:06:10|0.075368
16:06:11|0.075363
16:06:12|0.075359
16:06:13|0.075358
16:06:14|0.075359
16:06:15|0.07534
16:06:16|0.075334
16:06:17|0.07532
16:06:18|0.075323
16:06:19|0.075315
16:06:20|0.075317
16:06:21|0.075317
16:06:22|0.075328
16:06:23|0.075328
16:06:25|0.075317
16:06:25|0.075328
16:06:26|0.075319
16:06:28|0.075311
16:06:29|0.075319
16:06:29|0.075318
16:06:32|0.075318
16:06:32|0.075325
16:06:33|0.075323
16:06:34|0.075323
16:06:35|0.075323
16:06:36|0.075317
16:06:37|0.075317
16:06:38|0.075314
16:06:39|0.075303
16:06:41|0.075291
16:06:42|0.075286
16:06:42|0.075286
16:06:43|0.075285
16:06:44|0.075285
16:06:45|0.075281
16:06:46|0.075264
16:06:47|0.075277
16:06:48|0.075277
16:06:49|0.075277
16:06:50|0.075269
16:06:51|0.075269
16:06:53|0.075268
16:06:54|0.075268
16:06:55|0.075273
16:06:56|0.075273
16:06:57|0.075276
16:06:58|0.075276
16:06:59|0.07527
16:07:00|0.075274
16:07:01|0.075277
16:07:02|0.075285
16:07:03|0.075287
16:07:04|0.075287
16:07:05|0.075285
16:07:06|0.075278
16:07:07|0.07528
16:07:08|0.075287
16:07:09|0.075288
16:07:10|0.075288
16:07:11|0.075288
16:07:12|0.075298
16:07:13|0.075306
16:07:14|0.075309
16:07:15|0.075309
16:07:16|0.075309
16:07:17|0.075309
16:07:18|0.075309
16:07:19|0.075305
16:07:20|0.075302
16:07:21|0.0753
16:07:22|0.075298
16:07:23|0.075295
16:07:25|0.075299
16:07:25|0.075302
16:07:26|0.075314
16:07:27|0.075315
16:07:28|0.075316
16:07:29|0.075323
16:07:30|0.07532
16:07:32|0.075316
16:07:33|0.075316
16:07:35|0.075315
16:07:35|0.075315
16:07:37|0.075301
16:07:38|0.075301
16:07:39|0.075296
16:07:40|0.075299
16:07:41|0.075296
16:07:42|0.075294
16:07:43|0.075302
16:07:44|0.075302
16:07:44|0.075296
16:07:45|0.075295
16:07:47|0.075295
16:07:48|0.075295
16:07:48|0.075295
16:07:50|0.075295
16:07:51|0.075295
16:07:52|0.075297
16:07:53|0.075296
16:07:54|0.075292
16:07:55|0.075292
16:07:56|0.075297
16:07:56|0.075295
16:07:58|0.075295
16:07:58|0.075297
16:08:00|0.075297
16:08:00|0.075285
16:08:01|0.075285
16:08:02|0.075291
16:08:04|0.075288
16:08:05|0.075281
16:08:06|0.075281
16:08:07|0.075281
16:08:08|0.075281
16:08:09|0.075281
16:08:10|0.075282
16:08:11|0.075282
16:08:12|0.075281
16:08:12|0.075282
16:08:14|0.075284
16:08:15|0.075284
16:08:16|0.075285
16:08:16|0.07527
16:08:17|0.07527
16:08:19|0.075277
16:08:19|0.075277
16:08:21|0.075261
16:08:22|0.075259
16:08:23|0.07526
16:08:24|0.075268
16:08:24|0.075266
16:08:25|0.075268
16:08:26|0.075265
16:08:28|0.075258
16:08:29|0.075263
16:08:29|0.075263
16:08:30|0.075263
16:08:31|0.075264
16:08:34|0.075264
16:08:35|0.075271
16:08:36|0.075271
16:08:37|0.075272
16:08:38|0.075274
16:08:39|0.075274
16:08:41|0.075274
16:08:43|0.075256
16:08:43|0.075259
16:08:44|0.075259
16:08:46|0.075259
16:08:46|0.075259
16:08:48|0.075259
16:08:48|0.075262
16:08:50|0.075262
16:08:50|0.075262
16:08:51|0.075262
16:08:53|0.075311
16:08:54|0.075337
16:08:55|0.075329
16:08:56|0.075325
16:08:57|0.075325
16:08:58|0.075325
16:08:59|0.07533
16:09:00|0.075316
16:09:01|0.075316
16:09:02|0.075316
16:09:03|0.075317
16:09:05|0.075316
16:09:06|0.075314
16:09:07|0.075315
16:09:07|0.075315
16:09:09|0.075314
16:09:10|0.075311
16:09:11|0.075335
16:09:12|0.075335
16:09:13|0.075335
16:09:14|0.07533
16:09:15|0.075329
16:09:16|0.075332
16:09:17|0.075332
16:09:18|0.075332
16:09:19|0.075332
16:09:20|0.075333
16:09:22|0.07533
16:09:23|0.075322
16:09:23|0.075322
16:09:25|0.075322
16:09:26|0.075322
16:09:26|0.075322
16:09:28|0.075322
16:09:28|0.075322
16:09:29|0.075322
16:09:30|0.075322
16:09:31|0.075317
16:09:32|0.075314
16:09:33|0.075306
16:09:35|0.075312
16:09:36|0.07531
16:09:38|0.07531
16:09:39|0.075311
16:09:41|0.075312
16:09:42|0.075314
16:09:44|0.075331
16:09:45|0.07533
16:09:46|0.075333
16:09:46|0.075333
16:09:48|0.075333
16:09:48|0.075331
16:09:50|0.075331
16:09:51|0.075331
16:09:52|0.075331
16:09:53|0.075332
16:09:54|0.075335
16:09:55|0.075341
16:09:56|0.075342
16:09:57|0.075343
16:09:58|0.075342
16:09:59|0.075343
16:10:00|0.075342
16:10:01|0.075342
16:10:02|0.075342
16:10:03|0.075342
16:10:04|0.075342
16:10:05|0.075343
16:10:06|0.075342
16:10:07|0.075343
16:10:08|0.075342
16:10:09|0.075336
16:10:10|0.075336
16:10:11|0.075336
16:10:12|0.075336
16:10:13|0.075336
16:10:14|0.075335
16:10:15|0.07533
16:10:16|0.075335
16:10:17|0.075334
16:10:18|0.075335
16:10:19|0.075341
16:10:20|0.075337
16:10:21|0.075344
16:10:23|0.075345
16:10:23|0.075345
16:10:24|0.075342
16:10:25|0.075342
16:10:26|0.075342
16:10:27|0.075342
16:10:28|0.075341
16:10:29|0.075341
16:10:31|0.075341
16:10:32|0.075343
16:10:32|0.07535
16:10:33|0.075349
16:10:36|0.075355
16:10:37|0.075358
16:10:39|0.075359
16:10:40|0.075359
16:10:41|0.075358
16:10:42|0.075356
16:10:43|0.075352
16:10:44|0.075353
16:10:45|0.075354
16:10:46|0.075354
16:10:47|0.075353
16:10:48|0.075347
16:10:49|0.075357
16:10:51|0.075359
16:10:52|0.075357
16:10:53|0.075356
16:10:54|0.07536
16:10:55|0.07536
16:10:56|0.075358
16:10:57|0.075358
16:10:59|0.075358
16:10:59|0.075361
16:11:02|0.075369
16:11:02|0.075383
16:11:03|0.075382
16:11:04|0.075384
16:11:05|0.075382
16:11:06|0.075385
16:11:07|0.075386
16:11:09|0.075385
16:11:10|0.075384
16:11:11|0.075384
16:11:12|0.075387
16:11:13|0.075388
16:11:14|0.075383
16:11:15|0.075384
16:11:16|0.075387
16:11:17|0.075388
16:11:18|0.075392
16:11:19|0.075392
16:11:20|0.075384
16:11:21|0.075384
16:11:22|0.075383
16:11:23|0.075385
16:11:24|0.075381
16:11:25|0.075384
16:11:26|0.075381
16:11:28|0.07538
16:11:29|0.075381
16:11:30|0.075374
16:11:31|0.075374
16:11:31|0.075366
16:11:33|0.075369
16:11:33|0.075369
16:11:34|0.07537
16:11:37|0.075372
16:11:38|0.075391
16:11:39|0.07538
16:11:41|0.075373
16:11:42|0.075373
16:11:43|0.075372
16:11:44|0.075368
16:11:45|0.075368
16:11:46|0.075367
16:11:47|0.07536
16:11:48|0.075361
16:11:49|0.075345
16:11:50|0.075336
16:11:51|0.075336
16:11:52|0.075337
16:11:53|0.075336
16:11:54|0.075336
16:11:56|0.07535
16:11:56|0.075343
16:11:57|0.075343
16:11:58|0.075344
16:11:59|0.075344
16:12:00|0.075336
16:12:01|0.075344
16:12:02|0.075344
16:12:03|0.075351
16:12:05|0.07536
16:12:06|0.07537
16:12:07|0.075366
16:12:08|0.075361
16:12:09|0.075347
16:12:10|0.075344
16:12:11|0.075344
16:12:12|0.075344
16:12:13|0.075343
16:12:14|0.075344
16:12:15|0.075356
16:12:16|0.075352
16:12:17|0.075349
16:12:18|0.075348
16:12:19|0.075348
16:12:20|0.075346
16:12:21|0.075347
16:12:22|0.075345
16:12:23|0.075345
16:12:24|0.075345
16:12:25|0.075358
16:12:26|0.075358
16:12:27|0.075359
16:12:28|0.075359
16:12:29|0.075359
16:12:30|0.075359
16:12:31|0.075359
16:12:32|0.075344
16:12:33|0.075367
16:12:34|0.075368
16:12:35|0.075364
16:12:36|0.075364
16:12:38|0.075363
16:12:40|0.075361
16:12:41|0.075363
16:12:41|0.075363
16:12:42|0.075363
16:12:43|0.07535
16:12:45|0.075343
16:12:46|0.075336
16:12:47|0.075336
16:12:47|0.075339
16:12:49|0.075339
16:12:49|0.075348
16:12:51|0.07535
16:12:51|0.075355
16:12:52|0.07536
16:12:54|0.075355
16:12:55|0.075349
16:12:55|0.075352
16:12:57|0.075346
16:12:58|0.07535
16:12:59|0.075355
16:13:00|0.075357
16:13:01|0.075362
16:13:02|0.075366
16:13:03|0.075368
16:13:04|0.075368
16:13:05|0.075367
16:13:06|0.075367
16:13:07|0.075375
16:13:08|0.07538
16:13:09|0.07538
16:13:10|0.075382
16:13:11|0.075351
16:13:12|0.075358
16:13:13|0.075388
16:13:14|0.075388
16:13:15|0.075371
16:13:16|0.075367
16:13:17|0.07537
16:13:18|0.07537
16:13:19|0.075366
16:13:20|0.075366
16:13:21|0.075357
16:13:22|0.075346
16:13:23|0.075336
16:13:24|0.075341
16:13:25|0.075341
16:13:26|0.075341
16:13:27|0.075341
16:13:28|0.075341
16:13:29|0.075342
16:13:30|0.075343
16:13:31|0.075343
16:13:32|0.075339
16:13:33|0.075341
16:13:34|0.075341
16:13:35|0.075345
16:13:36|0.075345
16:13:38|0.075342
16:13:39|0.07533
16:13:41|0.075325
16:13:43|0.075324
16:13:43|0.075324
16:13:44|0.075324
16:13:46|0.07533
16:13:46|0.07533
16:13:48|0.075328
16:13:48|0.07533
16:13:50|0.075326
16:13:50|0.075331
16:13:51|0.075332
16:13:52|0.075332
16:13:53|0.075336
16:13:54|0.075349
16:13:55|0.07535
16:13:56|0.075364
16:13:57|0.075365
16:13:58|0.075377
16:13:59|0.075377
16:14:00|0.07539
16:14:01|0.075386
16:14:02|0.075383
16:14:03|0.075382
16:14:04|0.075382
16:14:05|0.075381
16:14:06|0.07538
16:14:07|0.075384
16:14:08|0.075385
16:14:09|0.075394
16:14:10|0.075394
16:14:11|0.075397
16:14:12|0.075397
16:14:13|0.075397
16:14:14|0.075392
16:14:15|0.075387
16:14:16|0.075397
16:14:17|0.075396
16:14:18|0.075398
16:14:19|0.075399
16:14:20|0.075399
16:14:21|0.075399
16:14:22|0.075399
16:14:23|0.075407
16:14:24|0.075407
16:14:26|0.075407
16:14:26|0.075407
16:14:27|0.075408
16:14:28|0.075408
16:14:29|0.075408
16:14:30|0.075406
16:14:32|0.075412
16:14:32|0.075411
16:14:33|0.075413
16:14:34|0.075413
16:14:35|0.075413
16:14:36|0.075413
16:14:37|0.075412
16:14:39|0.075413
16:14:40|0.075413
16:14:42|0.075412
16:14:44|0.075414
16:14:46|0.075412
16:14:46|0.075412
16:14:47|0.075413
16:14:49|0.075406
16:14:49|0.0754
16:14:50|0.0754
16:14:51|0.0754
16:14:53|0.0754
16:14:54|0.075387
16:14:55|0.075387
16:14:56|0.075386
16:14:57|0.075386
16:14:58|0.075392
16:14:59|0.075395
16:15:00|0.075402
16:15:01|0.075402
16:15:02|0.075409
16:15:03|0.075409
16:15:04|0.075409
16:15:05|0.075409
16:15:06|0.075409
16:15:08|0.07541
16:15:09|0.075408
16:15:09|0.075408
16:15:11|0.07541
16:15:11|0.07541
16:15:12|0.07541
16:15:14|0.075411
16:15:14|0.075408
16:15:16|0.075411
16:15:16|0.075406
16:15:17|0.075407
16:15:18|0.075407
16:15:20|0.075417
16:15:21|0.075416
16:15:22|0.075417
16:15:23|0.075438
16:15:24|0.07544
16:15:24|0.075442
16:15:25|0.07546
16:15:27|0.075468
16:15:28|0.075472
16:15:28|0.075472
16:15:30|0.075471
16:15:31|0.075471
16:15:31|0.075471
16:15:33|0.075471
16:15:33|0.075474
16:15:35|0.075482
16:15:36|0.075473
16:15:37|0.075461
16:15:37|0.075461
16:15:38|0.075464
16:15:41|0.075461
16:15:42|0.075462
16:15:43|0.075466
16:15:44|0.075476
16:15:46|0.075476
16:15:47|0.075476
16:15:48|0.07547
16:15:49|0.075467
16:15:50|0.075467
16:15:51|0.075475
16:15:52|0.075474
16:15:53|0.075472
16:15:54|0.075471
16:15:55|0.075469
16:15:56|0.075474
16:15:57|0.075473
16:15:59|0.075477
16:15:59|0.075487
16:16:01|0.075488
16:16:01|0.075487
16:16:03|0.075488
16:16:03|0.075488
16:16:05|0.075488
16:16:05|0.075482
16:16:06|0.07549
16:16:08|0.075485
16:16:10|0.075485
16:16:10|0.075488
16:16:11|0.075492
16:16:12|0.075488
16:16:13|0.075492
16:16:14|0.075491
16:16:15|0.075495
16:16:16|0.075495
16:16:17|0.075499
16:16:18|0.075498
16:16:19|0.075494
16:16:20|0.075493
16:16:21|0.075497
16:16:23|0.075499
16:16:24|0.075485
16:16:25|0.07549
16:16:26|0.075496
16:16:27|0.075499
16:16:28|0.075494
16:16:29|0.075494
16:16:30|0.075494
16:16:31|0.075491
16:16:32|0.075491
16:16:33|0.075491
16:16:34|0.075492
16:16:35|0.075491
16:16:36|0.075491
16:16:37|0.075494
16:16:38|0.075491
16:16:40|0.075493
16:16:40|0.075499
16:16:43|0.0755
16:16:44|0.075493
16:16:45|0.075499
16:16:46|0.075489
16:16:48|0.075492
16:16:48|0.075497
16:16:50|0.075469
16:16:51|0.07546
16:16:52|0.07544
16:16:52|0.075434
16:16:54|0.075431
16:16:54|0.075445
16:16:56|0.07547
16:16:57|0.075466
16:16:57|0.075473
16:16:59|0.075451
16:17:00|0.075451
16:17:01|0.075452
16:17:01|0.075446
16:17:03|0.07543
16:17:03|0.075423
16:17:05|0.075432
16:17:06|0.075432
16:17:07|0.075448
16:17:09|0.07545
16:17:09|0.075445
16:17:11|0.075458
16:17:12|0.075453
16:17:12|0.075438
16:17:13|0.075426
16:17:14|0.075438
16:17:15|0.075443
16:17:17|0.075447
16:17:18|0.075437
16:17:19|0.075419
16:17:20|0.075425
16:17:20|0.075435
16:17:21|0.07544
16:17:23|0.075435
16:17:24|0.075436
16:17:25|0.075435
16:17:25|0.075435
16:17:27|0.075422
16:17:28|0.075427
16:17:29|0.075434
16:17:29|0.075442
16:17:31|0.075453
16:17:32|0.075453
16:17:32|0.075449
16:17:34|0.075446
16:17:35|0.075438
16:17:36|0.075439
16:17:36|0.075437
16:17:37|0.075437
16:17:39|0.075427
16:17:39|0.075445
16:17:40|0.0754
16:17:43|0.075393
16:17:44|0.075411
16:17:46|0.075401
16:17:47|0.075391
16:17:48|0.075399
16:17:49|0.075399
16:17:50|0.075398
16:17:51|0.075397
16:17:52|0.07539
16:17:53|0.07539
16:17:54|0.075381
16:17:55|0.075375
16:17:56|0.075375
16:17:57|0.075375
16:17:58|0.075375
16:17:59|0.075376
16:18:00|0.075376
16:18:01|0.075375
16:18:02|0.075375
16:18:03|0.075376
16:18:04|0.075376
16:18:05|0.075364
16:18:06|0.075374
16:18:07|0.075381
16:18:08|0.07538
16:18:09|0.07538
16:18:10|0.075388
16:18:11|0.075401
16:18:12|0.075401
16:18:13|0.075387
16:18:14|0.075389
16:18:15|0.075385
16:18:16|0.075389
16:18:18|0.075394
16:18:19|0.07539
16:18:20|0.075394
16:18:21|0.075394
16:18:22|0.075393
16:18:22|0.075393
16:18:24|0.075397
16:18:25|0.075397
16:18:26|0.075385
16:18:27|0.075386
16:18:27|0.075391
16:18:28|0.075391
16:18:29|0.07539
16:18:31|0.075391
16:18:32|0.075391
16:18:34|0.075399
16:18:35|0.0754
16:18:35|0.075404
16:18:36|0.075404
16:18:37|0.075404
16:18:38|0.075404
16:18:39|0.075404
16:18:40|0.075407
16:18:41|0.075406
16:18:43|0.0754
16:18:45|0.075393
16:18:47|0.075393
16:18:49|0.075397
16:18:49|0.075392
16:18:50|0.075392
16:18:52|0.075392
16:18:53|0.075393
16:18:54|0.075409
16:18:55|0.075408
16:18:56|0.075408
16:18:57|0.075408
16:18:58|0.075409
16:18:59|0.075413
16:19:00|0.075414
16:19:01|0.075414
16:19:02|0.075414
16:19:03|0.075413
16:19:04|0.075425
16:19:05|0.075418
16:19:06|0.075413
16:19:07|0.075414
16:19:08|0.075414
16:19:09|0.075414
16:19:10|0.075404
16:19:11|0.075404
16:19:12|0.075434
16:19:13|0.075434
16:19:14|0.075433
16:19:15|0.075435
16:19:16|0.075435
16:19:17|0.07545
16:19:18|0.075455
16:19:19|0.075444
16:19:21|0.07545
16:19:22|0.075454
16:19:22|0.075457
16:19:24|0.075457
16:19:25|0.075462
16:19:25|0.075454
16:19:27|0.075454
16:19:28|0.075455
16:19:29|0.07546
16:19:30|0.07546
16:19:31|0.075455
16:19:32|0.075456
16:19:33|0.075462
16:19:34|0.075462
16:19:35|0.07546
16:19:36|0.075459
16:19:36|0.075448
16:19:38|0.075457
16:19:38|0.075457
16:19:40|0.075457
16:19:42|0.075467
16:19:42|0.075461
16:19:44|0.075467
16:19:46|0.075467
16:19:48|0.075482
16:19:48|0.075483
16:19:49|0.075489
16:19:50|0.075492
16:19:51|0.075484
16:19:52|0.075474
16:19:53|0.075474
16:19:55|0.075494
16:19:56|0.075495
16:19:57|0.075494
16:19:58|0.075494
16:19:59|0.075496
16:20:00|0.075498
16:20:01|0.075498
16:20:02|0.075496
16:20:03|0.075496
16:20:05|0.075499
16:20:06|0.075498
16:20:07|0.075499
16:20:08|0.075498
16:20:08|0.075489
16:20:09|0.075499
16:20:11|0.075496
16:20:12|0.075499
16:20:13|0.075499
16:20:14|0.0755
16:20:14|0.075499
16:20:16|0.075499
16:20:17|0.075502
16:20:18|0.0755
16:20:19|0.075499
16:20:19|0.0755
16:20:22|0.075506
16:20:22|0.075501
16:20:23|0.075499
16:20:25|0.075506
16:20:25|0.075504
16:20:26|0.075503
16:20:27|0.075507
16:20:29|0.075507
16:20:30|0.075509
16:20:31|0.07551
16:20:31|0.07551
16:20:32|0.075511
16:20:34|0.075511
16:20:34|0.075511
16:20:35|0.075512
16:20:36|0.075512
16:20:37|0.075512
16:20:38|0.075509
16:20:40|0.075514
16:20:40|0.075516
16:20:41|0.07551
16:20:42|0.075514
16:20:43|0.075496
16:20:45|0.075496
16:20:47|0.075494
16:20:49|0.075496
16:20:50|0.075497
16:20:50|0.075497
16:20:51|0.075498
16:20:53|0.075496
16:20:54|0.075496
16:20:54|0.075498
16:20:55|0.075496
16:20:57|0.075497
16:20:58|0.075493
16:20:58|0.075489
16:20:59|0.075489
16:21:01|0.075489
16:21:01|0.075489
16:21:04|0.075497
16:21:05|0.075497
16:21:05|0.075497
16:21:06|0.075497
16:21:07|0.07547
16:21:08|0.075485
16:21:09|0.075459
16:21:10|0.075459
16:21:11|0.075468
16:21:12|0.07548
16:21:13|0.075478
16:21:15|0.075477
16:21:15|0.075476
16:21:16|0.075475
16:21:17|0.07547
16:21:18|0.075477
16:21:19|0.075476
16:21:20|0.075479
16:21:21|0.075488
16:21:22|0.075486
16:21:23|0.075485
16:21:24|0.075488
16:21:25|0.075487
16:21:26|0.075484
16:21:27|0.075482
16:21:28|0.07548
16:21:29|0.07548
16:21:30|0.07548
16:21:31|0.075481
16:21:32|0.075482
16:21:33|0.075479
16:21:34|0.075479
16:21:35|0.075478
16:21:36|0.07546
16:21:37|0.075461
16:21:38|0.075458
16:21:39|0.075459
16:21:40|0.075452
16:21:41|0.07545
16:21:42|0.075453
16:21:43|0.075458
16:21:44|0.07546
16:21:45|0.075461
16:21:47|0.075463
16:21:48|0.075465
16:21:49|0.075468
16:21:50|0.075466
16:21:51|0.075471
16:21:52|0.075468
16:21:53|0.075468
16:21:54|0.075458
16:21:55|0.075466
16:21:56|0.075466
16:21:57|0.075466
16:21:58|0.075464
16:21:59|0.075457
16:22:00|0.075462
16:22:02|0.07546
16:22:03|0.07546
16:22:05|0.075448
16:22:05|0.075459
16:22:06|0.075459
16:22:07|0.075459
16:22:09|0.07546
16:22:09|0.07546
16:22:11|0.075458
16:22:11|0.075446
16:22:13|0.075437
16:22:14|0.075428
16:22:14|0.075428
16:22:15|0.075428
16:22:16|0.07542
16:22:18|0.075427
16:22:19|0.075426
16:22:20|0.075426
16:22:21|0.07542
16:22:22|0.07542
16:22:23|0.075421
16:22:24|0.075426
16:22:25|0.075419
16:22:26|0.075419
16:22:27|0.075416
16:22:28|0.075417
16:22:29|0.075419
16:22:30|0.075423
16:22:31|0.07542
16:22:32|0.075421
16:22:33|0.07542
16:22:34|0.07542
16:22:35|0.07542
16:22:36|0.07542
16:22:37|0.075413
16:22:38|0.075407
16:22:39|0.075407
16:22:40|0.075404
16:22:41|0.075407
16:22:42|0.075402
16:22:44|0.075407
16:22:45|0.075408
16:22:47|0.075401
16:22:49|0.075401
16:22:50|0.0754
16:22:50|0.075397
16:22:52|0.075398
16:22:52|0.075399
16:22:53|0.0754
16:22:54|0.075416
16:22:55|0.075416
16:22:56|0.075415
16:22:57|0.075401
16:22:58|0.075391
16:22:59|0.075394
16:23:00|0.075395
16:23:01|0.075392
16:23:02|0.075391
16:23:03|0.075394
16:23:04|0.075392
16:23:06|0.075394
16:23:07|0.075395
16:23:07|0.075419
16:23:08|0.075423
16:23:09|0.075447
16:23:10|0.075445
16:23:12|0.075446
16:23:12|0.075456
16:23:13|0.07547
16:23:15|0.07547
16:23:16|0.075472
16:23:16|0.075465
16:23:17|0.07548
16:23:18|0.075479
16:23:20|0.075474
16:23:20|0.075477
16:23:21|0.07548
16:23:22|0.075473
16:23:24|0.075474
16:23:24|0.075478
16:23:25|0.075478
16:23:26|0.075469
16:23:28|0.075474
16:23:29|0.075473
16:23:29|0.075477
16:23:31|0.075468
16:23:32|0.075469
16:23:33|0.075483
16:23:34|0.075478
16:23:35|0.075477
16:23:36|0.075477
16:23:37|0.075477
16:23:38|0.075481
16:23:39|0.075481
16:23:40|0.075481
16:23:41|0.075477
16:23:42|0.075475
16:23:43|0.075475
16:23:44|0.075464
16:23:45|0.075464
16:23:46|0.075463
16:23:48|0.075457
16:23:50|0.075467
16:23:52|0.075438
16:23:52|0.075438
16:23:54|0.075437
16:23:54|0.075437
16:23:55|0.075425
16:23:57|0.075434
16:23:57|0.075429
16:23:59|0.075429
16:24:00|0.075436
16:24:01|0.075433
16:24:02|0.07542
16:24:03|0.07542
16:24:04|0.075412
16:24:05|0.07541
16:24:07|0.07541
16:24:08|0.075408
16:24:09|0.075404
16:24:10|0.075402
16:24:11|0.075398
16:24:12|0.075383
16:24:13|0.07538
16:24:14|0.07538
16:24:15|0.07538
16:24:16|0.07538
16:24:17|0.075385
16:24:18|0.075374
16:24:19|0.075375
16:24:20|0.075379
16:24:21|0.075379
16:24:22|0.075379
16:24:23|0.075378
16:24:24|0.075377
16:24:25|0.07538
16:24:26|0.075417
16:24:27|0.075433
16:24:28|0.075433
16:24:29|0.075425
16:24:30|0.075445
16:24:31|0.075445
16:24:32|0.075445
16:24:33|0.075437
16:24:34|0.075437
16:24:35|0.075437
16:24:36|0.07544
16:24:37|0.07544
16:24:38|0.07544
16:24:39|0.075434
16:24:40|0.075434
16:24:41|0.075433
16:24:42|0.075444
16:24:43|0.075444
16:24:44|0.075444
16:24:45|0.075431
16:24:46|0.075432
16:24:47|0.075432
16:24:48|0.075432
16:24:49|0.07542
16:24:51|0.075418
16:24:51|0.075418
16:24:54|0.075418
16:24:55|0.075416
16:24:56|0.075403
16:24:57|0.075415
16:24:58|0.075416
16:24:59|0.075413
16:25:01|0.075403
16:25:02|0.075416
16:25:03|0.075419
16:25:04|0.075423
16:25:05|0.075421
16:25:06|0.075421
16:25:07|0.075423
16:25:08|0.075432
16:25:09|0.075431
16:25:10|0.075432
16:25:11|0.075437
16:25:12|0.075437
16:25:13|0.075439
16:25:14|0.075437
16:25:14|0.075436
16:25:16|0.075435
16:25:17|0.075424
16:25:18|0.075417
16:25:19|0.075418
16:25:20|0.075417
16:25:21|0.075417
16:25:22|0.075429
16:25:23|0.075434
16:25:24|0.075435
16:25:25|0.075435
16:25:26|0.075435
16:25:27|0.075445
16:25:28|0.075449
16:25:29|0.07545
16:25:30|0.075453
16:25:31|0.075454
16:25:32|0.075454
16:25:33|0.075448
16:25:34|0.075435
16:25:35|0.075434
16:25:36|0.075434
16:25:37|0.075429
16:25:39|0.075431
16:25:39|0.075433
16:25:40|0.075432
16:25:42|0.075428
16:25:42|0.075428
16:25:44|0.07543
16:25:45|0.075428
16:25:46|0.075431
16:25:47|0.075405
16:25:47|0.075404
16:25:48|0.075397
16:25:49|0.075397
16:25:52|0.075395
16:25:53|0.075395
16:25:54|0.075395
16:25:56|0.075395
16:25:56|0.075393
16:25:58|0.075393
16:25:59|0.075392
16:26:00|0.075392
16:26:00|0.075387
16:26:01|0.075387
16:26:04|0.075387
16:26:04|0.075376
16:26:05|0.075389
16:26:07|0.075417
16:26:08|0.075411
16:26:09|0.075413
16:26:10|0.075428
16:26:11|0.075437
16:26:12|0.075446
16:26:13|0.075444
16:26:14|0.075445
16:26:15|0.075445
16:26:16|0.075444
16:26:17|0.075443
16:26:18|0.075443
16:26:19|0.075433
16:26:20|0.075407
16:26:21|0.075409
16:26:22|0.075406
16:26:23|0.075406
16:26:24|0.075396
16:26:25|0.075392
16:26:26|0.075392
16:26:27|0.075392
16:26:28|0.075434
16:26:29|0.075435
16:26:30|0.075431
16:26:31|0.075442
16:26:32|0.075454
16:26:33|0.075466
16:26:34|0.075471
16:26:35|0.075471
16:26:36|0.075473
16:26:37|0.075473
16:26:38|0.075473
16:26:39|0.075472
16:26:40|0.075471
16:26:41|0.075468
16:26:42|0.075451
16:26:43|0.075451
16:26:44|0.075459
16:26:45|0.075459
16:26:47|0.075464
16:26:48|0.075464
16:26:49|0.075464
16:26:49|0.075468
16:26:52|0.075468
16:26:52|0.075467
16:26:54|0.075476
16:26:56|0.075482
16:26:57|0.075487
16:26:58|0.07548
16:26:59|0.075467
16:27:00|0.075467
16:27:01|0.075463
16:27:02|0.075461
16:27:03|0.07547
16:27:04|0.075469
16:27:05|0.075469
16:27:06|0.075468
16:27:07|0.075465
16:27:08|0.075459
16:27:09|0.075441
16:27:10|0.075446
16:27:12|0.075427
16:27:13|0.07543
16:27:14|0.075427
16:27:15|0.07543
16:27:15|0.07543
16:27:16|0.07543
16:27:17|0.07543
16:27:18|0.075425
16:27:19|0.075422
16:27:20|0.075422
16:27:22|0.075412
16:27:22|0.075407
16:27:23|0.075407
16:27:25|0.0754
16:27:27|0.075399
16:27:27|0.075413
16:27:28|0.075421
16:27:29|0.075421
16:27:30|0.075422
16:27:31|0.075417
16:27:32|0.075425
16:27:33|0.07542
16:27:34|0.07542
16:27:35|0.075412
16:27:36|0.075412
16:27:37|0.075412
16:27:38|0.075404
16:27:39|0.075397
16:27:40|0.075397
16:27:41|0.075394
16:27:42|0.075394
16:27:43|0.075392
16:27:44|0.075392
16:27:45|0.075393
16:27:46|0.075393
16:27:47|0.075393
16:27:48|0.075392
16:27:49|0.075392
16:27:50|0.075393
16:27:52|0.075409
16:27:54|0.075409
16:27:55|0.075439
16:27:57|0.075439
16:27:58|0.075459
16:27:59|0.075457
16:28:00|0.075451
16:28:00|0.075451
16:28:02|0.075451
16:28:03|0.075436
16:28:03|0.075429
16:28:05|0.07543
16:28:06|0.07543
16:28:07|0.075419
16:28:08|0.075442
16:28:09|0.075442
16:28:10|0.075442
16:28:11|0.075441
16:28:12|0.07544
16:28:13|0.075427
16:28:14|0.075427
16:28:15|0.075446
16:28:16|0.075446
16:28:17|0.075446
16:28:18|0.075446
16:28:19|0.075446
16:28:20|0.07545
16:28:21|0.075444
16:28:22|0.075448
16:28:23|0.075448
16:28:24|0.075448
16:28:25|0.075449
16:28:26|0.075448
16:28:27|0.075442
16:28:28|0.075442
16:28:29|0.075444
16:28:30|0.07545
16:28:31|0.07545
16:28:32|0.075455
16:28:33|0.075457
16:28:34|0.075458
16:28:35|0.075458
16:28:36|0.075454
16:28:37|0.075453
16:28:38|0.07545
16:28:39|0.07545
16:28:40|0.07545
16:28:41|0.075446
16:28:42|0.07545
16:28:43|0.07545
16:28:44|0.075458
16:28:45|0.07545
16:28:46|0.07545
16:28:47|0.07545
16:28:48|0.075449
16:28:49|0.075449
16:28:50|0.075449
16:28:51|0.075449
16:28:53|0.075458
16:28:54|0.075464
16:28:55|0.075465
16:28:57|0.075461
16:28:59|0.075464
16:29:00|0.075465
16:29:00|0.075465
16:29:02|0.075462
16:29:02|0.075462
16:29:03|0.07545
16:29:04|0.075456
16:29:05|0.075453
16:29:06|0.07545
16:29:08|0.07545
16:29:08|0.075445
16:29:09|0.075445
16:29:10|0.075458
16:29:11|0.075458
16:29:12|0.075453
16:29:13|0.075466
16:29:14|0.07547
16:29:15|0.075471
16:29:16|0.075484
16:29:17|0.07548
16:29:18|0.07548
16:29:19|0.07547
16:29:20|0.075471
16:29:21|0.075465
16:29:22|0.075465
16:29:23|0.075492
16:29:24|0.075497
16:29:25|0.0755
16:29:26|0.075474
16:29:27|0.075493
16:29:28|0.075493
16:29:29|0.075496
16:29:30|0.0755
16:29:31|0.0755
16:29:32|0.075499
16:29:33|0.075496
16:29:34|0.075492
16:29:35|0.0755
16:29:36|0.075507
16:29:37|0.075501
16:29:38|0.075507
16:29:39|0.075504
16:29:40|0.075504
16:29:41|0.075501
16:29:42|0.075501
16:29:43|0.075501
16:29:44|0.075501
16:29:45|0.075501
16:29:46|0.075501
16:29:47|0.0755
16:29:48|0.075501
16:29:49|0.075501
16:29:50|0.075502
16:29:51|0.075506
16:29:52|0.075504
16:29:54|0.0755
16:29:56|0.0755
16:29:57|0.075484
16:29:57|0.075488
16:30:00|0.075488
16:30:02|0.075496
16:30:02|0.075496
16:30:04|0.075496
16:30:05|0.075496
16:30:06|0.075496
16:30:07|0.075496
16:30:08|0.075501
16:30:09|0.075502
16:30:10|0.075504
16:30:11|0.075505
16:30:12|0.075491
16:30:13|0.075491
16:30:14|0.075488
16:30:15|0.075491
16:30:16|0.075489
16:30:17|0.075488
16:30:18|0.075489
16:30:19|0.075489
16:30:20|0.075493
16:30:21|0.075488
16:30:22|0.075483
16:30:23|0.075513
16:30:24|0.075498
16:30:25|0.075506
16:30:26|0.075514
16:30:27|0.075511
16:30:28|0.075511
16:30:29|0.075511
16:30:30|0.075506
16:30:31|0.075515
16:30:32|0.075519
16:30:33|0.075519
16:30:34|0.075507
16:30:35|0.075511
16:30:36|0.075506
16:30:37|0.075513
16:30:38|0.075513
16:30:39|0.07552
16:30:40|0.075523
16:30:41|0.075524
16:30:42|0.075515
16:30:43|0.075523
16:30:44|0.075522
16:30:45|0.075522
16:30:46|0.075517
16:30:47|0.075515
16:30:48|0.075511
16:30:49|0.075511
16:30:50|0.07552
16:30:51|0.075514
16:30:52|0.075505
16:30:53|0.075507
16:30:54|0.075505
16:30:56|0.075504
16:30:58|0.075503
16:30:59|0.075494
16:31:00|0.075489
16:31:01|0.075489
16:31:02|0.075489
16:31:03|0.075488
16:31:04|0.075488
16:31:05|0.075488
16:31:06|0.075483
16:31:07|0.075463
16:31:08|0.07547
16:31:09|0.075472
16:31:10|0.07547
16:31:11|0.075477
16:31:12|0.075477
16:31:13|0.075476
16:31:14|0.075475
16:31:15|0.075471
16:31:16|0.075458
16:31:17|0.075466
16:31:18|0.075461
16:31:19|0.075455
16:31:21|0.075438
16:31:22|0.07544
16:31:23|0.07544
16:31:24|0.075441
16:31:25|0.075442
16:31:26|0.075442
16:31:27|0.075441
16:31:28|0.075442
16:31:29|0.075443
16:31:30|0.075446
16:31:31|0.075446
16:31:32|0.075446
16:31:33|0.075446
16:31:34|0.075447
16:31:35|0.075457
16:31:36|0.075457
16:31:37|0.075454
16:31:38|0.075452
16:31:39|0.075452
16:31:40|0.075452
16:31:41|0.075452
16:31:42|0.075453
16:31:43|0.075452
16:31:44|0.075452
16:31:45|0.075453
16:31:46|0.075452
16:31:47|0.075452
16:31:48|0.07545
16:31:49|0.075451
16:31:50|0.075455
16:31:51|0.075451
16:31:52|0.075452
16:31:53|0.075449
16:31:54|0.075454
16:31:55|0.075455
16:31:57|0.075465
16:31:59|0.075463
16:32:00|0.075463
16:32:01|0.075464
16:32:03|0.075463
16:32:04|0.075463
16:32:05|0.075447
16:32:05|0.075448
16:32:07|0.075453
16:32:07|0.075459
16:32:09|0.075459
16:32:10|0.075451
16:32:11|0.075462
16:32:12|0.075465
16:32:12|0.075471
16:32:13|0.075471
16:32:15|0.075458
16:32:16|0.075469
16:32:17|0.075469
16:32:18|0.075452
16:32:19|0.075461
16:32:19|0.075462
16:32:21|0.075453
16:32:21|0.075453
16:32:22|0.075453
16:32:24|0.075454
16:32:24|0.075454
16:32:26|0.075457
16:32:27|0.075457
16:32:28|0.075457
16:32:28|0.075456
16:32:30|0.075471
16:32:31|0.075465
16:32:32|0.075462
16:32:32|0.075468
16:32:34|0.075469
16:32:35|0.075462
16:32:35|0.075463
16:32:37|0.075463
16:32:38|0.075468
16:32:39|0.07546
16:32:39|0.075461
16:32:40|0.075472
16:32:41|0.075452
16:32:42|0.075452
16:32:43|0.075452
16:32:45|0.075445
16:32:45|0.075449
16:32:47|0.075462
16:32:47|0.075461
16:32:49|0.075467
16:32:50|0.075467
16:32:50|0.075467
16:32:51|0.075476
16:32:53|0.075475
16:32:53|0.075474
16:32:54|0.075475
16:32:55|0.075474
16:32:58|0.075474
16:32:59|0.075474
16:33:01|0.075451
16:33:02|0.075457
16:33:03|0.075457
16:33:04|0.075453
16:33:04|0.075465
16:33:05|0.075454
16:33:07|0.075445
16:33:09|0.07544
16:33:09|0.07544
16:33:11|0.07544
16:33:11|0.07544
16:33:12|0.07544
16:33:13|0.075439
16:33:14|0.075439
16:33:15|0.075428
16:33:16|0.075432
16:33:17|0.075432
16:33:18|0.075431
16:33:19|0.075437
16:33:20|0.075435
16:33:21|0.075435
16:33:22|0.075435
16:33:24|0.075435
16:33:24|0.075447
16:33:25|0.075447
16:33:26|0.075447
16:33:27|0.075447
16:33:29|0.075447
16:33:29|0.075452
16:33:30|0.075451
16:33:31|0.075451
16:33:32|0.07545
16:33:33|0.07545
16:33:34|0.07545
16:33:36|0.07544
16:33:36|0.075455
16:33:38|0.075455
16:33:38|0.075455
16:33:39|0.07544
16:33:40|0.075438
16:33:41|0.075439
16:33:42|0.075439
16:33:44|0.075439
16:33:44|0.075439
16:33:45|0.075439
16:33:46|0.075439
16:33:47|0.075441
16:33:48|0.07544
16:33:49|0.075441
16:33:50|0.075441
16:33:51|0.075441
16:33:52|0.075441
16:33:53|0.075424
16:33:54|0.075434
16:33:55|0.075434
16:33:57|0.075434
16:33:58|0.075426
16:33:59|0.075426
16:34:01|0.075431
16:34:02|0.07544
16:34:03|0.075436
16:34:05|0.075439
16:34:06|0.075447
16:34:06|0.075449
16:34:08|0.075447
16:34:09|0.075448
16:34:10|0.075432
16:34:11|0.075439
16:34:12|0.075439
16:34:13|0.075439
16:34:14|0.075432
16:34:15|0.075435
16:34:16|0.075428
16:34:17|0.07542
16:34:18|0.07542
16:34:19|0.07542
16:34:21|0.075416
16:34:22|0.075411
16:34:23|0.075409
16:34:23|0.075411
16:34:25|0.075412
16:34:26|0.075411
16:34:26|0.075411
16:34:27|0.07542
16:34:29|0.075438
16:34:30|0.075446
16:34:31|0.075446
16:34:32|0.07543
16:34:33|0.07543
16:34:34|0.07543
16:34:36|0.075424
16:34:37|0.075424
16:34:37|0.075401
16:34:38|0.075406
16:34:39|0.075406
16:34:41|0.075401
16:34:41|0.075401
16:34:43|0.075401
16:34:44|0.0754
16:34:45|0.0754
16:34:46|0.075401
16:34:47|0.075401
16:34:48|0.0754
16:34:48|0.0754
16:34:50|0.0754
16:34:51|0.0754
16:34:51|0.0754
16:34:52|0.075387
16:34:54|0.075401
16:34:55|0.075406
16:34:56|0.075395
16:34:57|0.075395
16:34:57|0.075411
16:35:00|0.075408
16:35:00|0.075412
16:35:01|0.075416
16:35:04|0.075422
16:35:04|0.075423
16:35:05|0.075423
16:35:06|0.07541
16:35:07|0.075409
16:35:09|0.075409
16:35:10|0.075412
16:35:11|0.075424
16:35:11|0.075424
16:35:13|0.07542
16:35:14|0.075412
16:35:15|0.075428
16:35:16|0.07543
16:35:16|0.075453
16:35:17|0.075467
16:35:19|0.075467
16:35:20|0.075458
16:35:21|0.075459
16:35:22|0.075461
16:35:22|0.075457
16:35:23|0.075431
16:35:24|0.075436
16:35:25|0.075437
16:35:26|0.075433
16:35:27|0.075432
16:35:28|0.075435
16:35:29|0.075435
16:35:30|0.075434
16:35:31|0.075434
16:35:32|0.075434
16:35:33|0.075434
16:35:35|0.07544
16:35:35|0.075445
16:35:36|0.075445
16:35:38|0.075451
16:35:38|0.075451
16:35:39|0.075452
16:35:40|0.075452
16:35:42|0.075445
16:35:42|0.075449
16:35:43|0.075449
16:35:45|0.075449
16:35:45|0.075449
16:35:46|0.075459
16:35:47|0.075459
16:35:49|0.075458
16:35:49|0.075446
16:35:50|0.075446
16:35:51|0.075446
16:35:53|0.075445
16:35:53|0.075445
16:35:54|0.075446
16:35:56|0.075432
16:35:56|0.075434
16:35:57|0.075434
16:35:58|0.075417
16:36:01|0.075434
16:36:02|0.075434
16:36:03|0.075435
16:36:05|0.075432
16:36:06|0.075432
16:36:07|0.075435
16:36:08|0.075435
16:36:09|0.075435
16:36:10|0.075418
16:36:12|0.075429
16:36:12|0.075449
16:36:13|0.075458
16:36:14|0.075467
16:36:15|0.075464
16:36:17|0.075471
16:36:17|0.075476
16:36:18|0.075471
16:36:19|0.075468
16:36:20|0.075459
16:36:21|0.075459
16:36:22|0.075462
16:36:23|0.075463
16:36:24|0.075464
16:36:25|0.075462
16:36:26|0.075461
16:36:27|0.075461
16:36:28|0.075461
16:36:29|0.075463
16:36:30|0.075463
16:36:32|0.075472
16:36:33|0.075466
16:36:34|0.075479
16:36:36|0.075481
16:36:37|0.075487
16:36:38|0.075483
16:36:38|0.075483
16:36:39|0.075483
16:36:40|0.075479
16:36:42|0.075479
16:36:43|0.075477
16:36:44|0.075477
16:36:44|0.075478
16:36:46|0.075478
16:36:46|0.07548
16:36:48|0.07548
16:36:49|0.075479
16:36:50|0.07548
16:36:51|0.07548
16:36:52|0.075483
16:36:52|0.075483
16:36:54|0.075483
16:36:54|0.075483
16:36:56|0.075481
16:36:57|0.07548
16:36:57|0.075489
16:36:58|0.075487
16:36:59|0.075486
16:37:02|0.075489
16:37:03|0.075494
16:37:04|0.075496
16:37:05|0.075496
16:37:07|0.075496
16:37:08|0.075495
16:37:09|0.075495
16:37:10|0.07549
16:37:11|0.075494
16:37:12|0.075496
16:37:14|0.075492
16:37:14|0.075492
16:37:16|0.075492
16:37:17|0.075494
16:37:17|0.075495
16:37:19|0.075491
16:37:21|0.075492
16:37:21|0.075489
16:37:22|0.075489
16:37:24|0.075489
16:37:24|0.075482
16:37:25|0.07548
16:37:26|0.075469
16:37:27|0.075469
16:37:29|0.075467
16:37:30|0.075467
16:37:31|0.075452
16:37:32|0.075453
16:37:33|0.07545
16:37:34|0.075453
16:37:35|0.075453
16:37:36|0.075453
16:37:37|0.075453
16:37:38|0.075452
16:37:39|0.075451
16:37:40|0.075452
16:37:41|0.075458
16:37:42|0.075456
16:37:43|0.075456
16:37:44|0.075454
16:37:45|0.075444
16:37:46|0.075444
16:37:47|0.075455
16:37:48|0.075459
16:37:49|0.075462
16:37:50|0.075459
16:37:51|0.075459
16:37:52|0.07546
16:37:53|0.075495
16:37:54|0.075489
16:37:55|0.075492
16:37:56|0.075495
16:37:57|0.075495
16:37:58|0.075519
16:37:59|0.075522
16:38:00|0.075524
16:38:01|0.075527
16:38:03|0.075529
16:38:04|0.075532
16:38:06|0.075532
16:38:07|0.075534
16:38:08|0.075534
16:38:09|0.075535
16:38:10|0.075535
16:38:11|0.075534
16:38:12|0.075535
16:38:13|0.075535
16:38:14|0.075536
16:38:15|0.075531
16:38:16|0.07553
16:38:18|0.075528
16:38:19|0.075531
16:38:20|0.075531
16:38:20|0.075531
16:38:21|0.075532
16:38:22|0.075532
16:38:24|0.075531
16:38:25|0.075533
16:38:26|0.075532
16:38:27|0.075539
16:38:28|0.075539
16:38:29|0.07554
16:38:30|0.075531
16:38:30|0.075521
16:38:32|0.075525
16:38:33|0.07553
16:38:33|0.07553
16:38:35|0.075536
16:38:36|0.075525
16:38:36|0.075521
16:38:37|0.07554
16:38:39|0.075546
16:38:40|0.075541
16:38:41|0.075542
16:38:42|0.075541
16:38:42|0.075541
16:38:44|0.075537
16:38:45|0.075535
16:38:46|0.075535
16:38:46|0.075535
16:38:47|0.075526
16:38:48|0.075523
16:38:50|0.075516
16:38:51|0.075523
16:38:51|0.075533
16:38:53|0.075541
16:38:54|0.075541
16:38:54|0.075542
16:38:56|0.075538
16:38:57|0.075541
16:38:58|0.075541
16:38:58|0.075541
16:38:59|0.075541
16:39:01|0.075543
16:39:02|0.075542
16:39:04|0.075544
16:39:05|0.075546
16:39:06|0.075546
16:39:07|0.075546
16:39:09|0.075551
16:39:10|0.075551
16:39:11|0.075551
16:39:12|0.07555
16:39:13|0.07555
16:39:15|0.07555
16:39:15|0.075546
16:39:16|0.075552
16:39:17|0.075546
16:39:18|0.075545
16:39:20|0.075546
16:39:20|0.075549
16:39:22|0.075547
16:39:24|0.075545
16:39:24|0.075542
16:39:25|0.075535
16:39:26|0.07553
16:39:27|0.075533
16:39:28|0.075533
16:39:29|0.075534
16:39:30|0.075533
16:39:31|0.075532
16:39:32|0.075525
16:39:33|0.075525
16:39:34|0.075525
16:39:35|0.075524
16:39:36|0.075524
16:39:37|0.075526
16:39:38|0.075519
16:39:39|0.075519
16:39:40|0.075521
16:39:41|0.075514
16:39:42|0.075531
16:39:43|0.075531
16:39:44|0.075539
16:39:45|0.075539
16:39:46|0.075539
16:39:47|0.075538
16:39:48|0.075546
16:39:49|0.075548
16:39:50|0.075547
16:39:52|0.075554
16:39:52|0.075554
16:39:53|0.075554
16:39:54|0.075554
16:39:56|0.075552
16:39:57|0.075552
16:39:58|0.075552
16:39:59|0.075553
16:40:00|0.075555
16:40:00|0.075557
16:40:02|0.075558
16:40:02|0.075559
16:40:05|0.075561
16:40:06|0.07556
16:40:07|0.07556
16:40:08|0.075554
16:40:09|0.075547
16:40:10|0.075547
16:40:11|0.075548
16:40:12|0.075547
16:40:13|0.075542
16:40:14|0.075541
16:40:15|0.075547
16:40:16|0.075544
16:40:17|0.075547
16:40:18|0.075546
16:40:19|0.075546
16:40:20|0.075541
16:40:21|0.075534
16:40:22|0.075534
16:40:23|0.075524
16:40:24|0.075514
16:40:25|0.075504
16:40:26|0.075504
16:40:27|0.075505
16:40:28|0.07551
16:40:29|0.075518
16:40:30|0.075518
16:40:32|0.075515
16:40:32|0.075511
16:40:33|0.075511
16:40:34|0.075511
16:40:35|0.075503
16:40:36|0.0755
16:40:37|0.075494
16:40:38|0.075494
16:40:39|0.075497
16:40:40|0.075492
16:40:41|0.075492
16:40:42|0.07549
16:40:43|0.07549
16:40:44|0.075489
16:40:45|0.075489
16:40:46|0.075484
16:40:47|0.075484
16:40:48|0.075485
16:40:49|0.075497
16:40:50|0.075496
16:40:51|0.075496
16:40:52|0.075496
16:40:53|0.075496
16:40:54|0.075496
16:40:55|0.075496
16:40:56|0.075494
16:40:57|0.075494
16:40:58|0.075491
16:40:59|0.075491
16:41:00|0.075487
16:41:01|0.075493
16:41:02|0.075492
16:41:03|0.075496
16:41:04|0.075499
16:41:05|0.075505
16:41:06|0.075515
16:41:08|0.075513
16:41:09|0.0755
16:41:10|0.075505
16:41:11|0.075502
16:41:12|0.075502
16:41:13|0.075511
16:41:15|0.075513
16:41:15|0.075518
16:41:17|0.075519
16:41:18|0.075523
16:41:19|0.075523
16:41:20|0.075519
16:41:21|0.075519
16:41:22|0.075524
16:41:23|0.07553
16:41:24|0.07553
16:41:26|0.075531
16:41:27|0.075534
16:41:28|0.075534
16:41:29|0.07554
16:41:30|0.07554
16:41:31|0.07554
16:41:32|0.075549
16:41:33|0.075561
16:41:34|0.075557
16:41:35|0.075553
16:41:36|0.075563
16:41:37|0.07556
16:41:38|0.07556
16:41:39|0.075548
16:41:40|0.075556
16:41:41|0.075549
16:41:42|0.075557
16:41:43|0.07555
16:41:44|0.075555
16:41:45|0.075549
16:41:46|0.075544
16:41:47|0.075547
16:41:48|0.075547
16:41:49|0.075536
16:41:50|0.075534
16:41:51|0.07553
16:41:52|0.07553
16:41:53|0.075531
16:41:54|0.075523
16:41:55|0.07551
16:41:56|0.075516
16:41:57|0.075512
16:41:58|0.075505
16:41:59|0.075505
16:42:00|0.075508
16:42:01|0.075508
16:42:02|0.075512
16:42:03|0.075513
16:42:04|0.075513
16:42:05|0.075517
16:42:07|0.07552
16:42:07|0.075516
16:42:09|0.075513
16:42:10|0.075513
16:42:11|0.075509
16:42:12|0.075512
16:42:13|0.075511
16:42:15|0.075515
16:42:16|0.075511
16:42:17|0.075519
16:42:18|0.07552
16:42:18|0.075515
16:42:19|0.075516
16:42:21|0.075515
16:42:21|0.075509
16:42:22|0.075505
16:42:24|0.075505
16:42:25|0.075504
16:42:26|0.075505
16:42:26|0.07551
16:42:28|0.075516
16:42:28|0.075516
16:42:30|0.075526
16:42:30|0.075526
16:42:31|0.075531
16:42:33|0.075531
16:42:33|0.075541
16:42:34|0.075538
16:42:35|0.075527
16:42:37|0.075527
16:42:38|0.075527
16:42:39|0.075527
16:42:40|0.075527
16:42:42|0.075525
16:42:42|0.075525
16:42:43|0.07552
16:42:44|0.075519
16:42:45|0.075528
16:42:46|0.075528
16:42:47|0.075512
16:42:48|0.075523
16:42:49|0.075525
16:42:50|0.075511
16:42:51|0.075511
16:42:52|0.075511
16:42:53|0.075511
16:42:54|0.075511
16:42:55|0.075513
16:42:56|0.075513
16:42:58|0.075513
16:42:59|0.075513
16:42:59|0.075516
16:43:02|0.075511
16:43:02|0.075512
16:43:04|0.075518
16:43:04|0.07553
16:43:05|0.075542
16:43:07|0.075547
16:43:09|0.07554
16:43:11|0.07554
16:43:12|0.075546
16:43:13|0.075542
16:43:14|0.075541
16:43:15|0.075541
16:43:16|0.075541
16:43:17|0.075541
16:43:18|0.075539
16:43:19|0.075539
16:43:20|0.075547
16:43:21|0.075547
16:43:22|0.075554
16:43:23|0.075554
16:43:24|0.075557
16:43:25|0.075561
16:43:26|0.07556
16:43:27|0.075561
16:43:28|0.075566
16:43:29|0.075572
16:43:30|0.075572
16:43:31|0.075575
16:43:32|0.075582
16:43:33|0.075579
16:43:34|0.075583
16:43:35|0.075577
16:43:36|0.07558
16:43:37|0.075579
16:43:38|0.075578
16:43:39|0.075583
16:43:40|0.075582
16:43:41|0.075582
16:43:42|0.075582
16:43:43|0.075576
16:43:44|0.075573
16:43:45|0.075575
16:43:46|0.075574
16:43:47|0.075583
16:43:48|0.075587
16:43:49|0.075594
16:43:50|0.075593
16:43:51|0.075594
16:43:52|0.075594
16:43:53|0.075591
16:43:54|0.075591
16:43:55|0.075591
16:43:56|0.075592
16:43:57|0.075593
16:43:58|0.075593
16:43:59|0.075594
16:44:00|0.075594
16:44:01|0.075594
16:44:02|0.075591
16:44:03|0.075591
16:44:04|0.075592
16:44:05|0.075589
16:44:06|0.07559
16:44:07|0.075595
16:44:09|0.075597
16:44:10|0.075598
16:44:11|0.075598
16:44:12|0.075598
16:44:14|0.075598
16:44:16|0.075597
16:44:16|0.075598
16:44:18|0.075599
16:44:18|0.0756
16:44:20|0.075599
16:44:21|0.0756
16:44:22|0.0756
16:44:22|0.0756
16:44:24|0.0756
16:44:25|0.0756
16:44:25|0.0756
16:44:26|0.0756
16:44:28|0.075596
16:44:28|0.075599
16:44:30|0.0756
16:44:31|0.075601
16:44:32|0.075604
16:44:32|0.075605
16:44:33|0.075605
16:44:36|0.075608
16:44:36|0.075607
16:44:38|0.0756
16:44:39|0.0756
16:44:40|0.0756
16:44:41|0.0756
16:44:42|0.075602
16:44:43|0.075602
16:44:44|0.075602
16:44:45|0.075602
16:44:46|0.0756
16:44:47|0.075594
16:44:48|0.0756
16:44:49|0.075602
16:44:50|0.075602
16:44:51|0.075597
16:44:52|0.075598
16:44:53|0.075598
16:44:54|0.075598
16:44:55|0.075599
16:44:56|0.075599
16:44:57|0.075594
16:44:58|0.075594
16:44:59|0.075593
16:45:00|0.075594
16:45:01|0.075594
16:45:02|0.075593
16:45:03|0.075593
16:45:04|0.075594
16:45:05|0.075596
16:45:06|0.075596
16:45:07|0.075616
16:45:09|0.075618
16:45:11|0.075622
16:45:12|0.075625
16:45:13|0.075615
16:45:14|0.075613
16:45:16|0.075621
16:45:16|0.075627
16:45:18|0.075625
16:45:18|0.075624
16:45:19|0.075616
16:45:20|0.075623
16:45:22|0.075624
16:45:22|0.075625
16:45:23|0.075625
16:45:24|0.075627
16:45:25|0.075627
16:45:26|0.075626
16:45:28|0.075633
16:45:28|0.075637
16:45:30|0.075637
16:45:31|0.075637
16:45:32|0.075637
16:45:33|0.075637
16:45:34|0.075636
16:45:35|0.075636
16:45:36|0.075639
16:45:37|0.075636
16:45:38|0.075642
16:45:39|0.075648
16:45:40|0.075651
16:45:41|0.075651
16:45:42|0.07564
16:45:43|0.07564
16:45:44|0.075643
16:45:45|0.075644
16:45:46|0.075648
16:45:47|0.07565
16:45:48|0.07565
16:45:49|0.075646
16:45:50|0.075645
16:45:51|0.075644
16:45:52|0.075644
16:45:53|0.075644
16:45:54|0.075644
16:45:55|0.075644
16:45:56|0.075643
16:45:57|0.075644
16:45:58|0.075644
16:45:59|0.075643
16:46:00|0.075644
16:46:01|0.075644
16:46:02|0.075644
16:46:03|0.075643
16:46:04|0.075644
16:46:05|0.075638
16:46:06|0.075633
16:46:07|0.075634
16:46:08|0.075633
16:46:09|0.075633
16:46:11|0.075627
16:46:13|0.07562
16:46:13|0.075628
16:46:15|0.075628
16:46:15|0.07563
16:46:17|0.07562
16:46:18|0.075618
16:46:19|0.075618
16:46:19|0.075618
16:46:21|0.07561
16:46:22|0.07561
16:46:22|0.075603
16:46:23|0.075607
16:46:25|0.075605
16:46:25|0.075617
16:46:27|0.07562
16:46:28|0.07562
16:46:28|0.075611
16:46:30|0.075611
16:46:31|0.075611
16:46:31|0.075611
16:46:33|0.075611
16:46:33|0.075602
16:46:35|0.075601
16:46:35|0.075602
16:46:36|0.075602
16:46:37|0.075602
16:46:38|0.075602
16:46:39|0.0756
16:46:41|0.0756
16:46:42|0.07561
16:46:42|0.07561
16:46:43|0.07561
16:46:44|0.0756
16:46:46|0.075601
16:46:46|0.075597
16:46:48|0.075602
16:46:49|0.075602
16:46:50|0.075602
16:46:51|0.075602
16:46:52|0.075593
16:46:53|0.075593
16:46:54|0.075584
16:46:55|0.075584
16:46:55|0.075582
16:46:56|0.075585
16:46:57|0.075585
16:47:00|0.075585
16:47:00|0.075581
16:47:01|0.075581
16:47:02|0.075587
16:47:03|0.075587
16:47:05|0.075584
16:47:06|0.075585
16:47:07|0.075585
16:47:08|0.075585
16:47:08|0.075581
16:47:09|0.075581
16:47:10|0.075572
16:47:12|0.075573
16:47:13|0.075581
16:47:14|0.075577
16:47:15|0.075573
16:47:16|0.075573
16:47:17|0.075573
16:47:18|0.075572
16:47:19|0.075572
16:47:20|0.075558
16:47:21|0.075543
16:47:23|0.075521
16:47:23|0.075557
16:47:24|0.075547
16:47:26|0.075536
16:47:27|0.075545
16:47:28|0.075545
16:47:29|0.075541
16:47:30|0.07554
16:47:31|0.075554
16:47:32|0.075557
16:47:33|0.075569
16:47:35|0.075569
16:47:35|0.075568
16:47:36|0.075564
16:47:37|0.075564
16:47:39|0.075572
16:47:39|0.075572
16:47:40|0.075571
16:47:42|0.075568
16:47:43|0.07557
16:47:43|0.075569
16:47:45|0.075565
16:47:46|0.075554
16:47:47|0.075554
16:47:48|0.075555
16:47:49|0.075555
16:47:50|0.075554
16:47:51|0.075554
16:47:52|0.075554
16:47:53|0.075546
16:47:54|0.075549
16:47:55|0.075549
16:47:56|0.075547
16:47:57|0.075542
16:47:58|0.075542
16:47:59|0.075542
16:48:00|0.075542
16:48:00|0.075541
16:48:01|0.075535
16:48:03|0.075535
16:48:04|0.075532
16:48:04|0.075532
16:48:06|0.075529
16:48:06|0.075529
16:48:08|0.075527
16:48:09|0.075521
16:48:09|0.075517
16:48:10|0.075513
16:48:13|0.075505
16:48:14|0.07551
16:48:15|0.075509
16:48:17|0.075517
16:48:18|0.075512
16:48:19|0.075512
16:48:20|0.075532
16:48:21|0.075532
16:48:22|0.075549
16:48:23|0.075551
16:48:24|0.075542
16:48:25|0.075545
16:48:26|0.075558
16:48:27|0.075561
16:48:28|0.075561
16:48:29|0.075561
16:48:30|0.07556
16:48:31|0.075561
16:48:32|0.075569
16:48:33|0.075567
16:48:34|0.075567
16:48:35|0.075567
16:48:36|0.075562
16:48:37|0.075562
16:48:38|0.075562
16:48:39|0.075572
16:48:40|0.075572
16:48:41|0.075568
16:48:42|0.075567
16:48:43|0.075567
16:48:44|0.075567
16:48:45|0.075567
16:48:46|0.075567
16:48:47|0.075556
16:48:48|0.075556
16:48:49|0.075556
16:48:50|0.075556
16:48:51|0.075556
16:48:52|0.075557
16:48:53|0.075557
16:48:54|0.075557
16:48:55|0.075557
16:48:56|0.075582
16:48:57|0.075588
16:48:58|0.075588
16:48:59|0.075577
16:49:00|0.075577
16:49:01|0.075577
16:49:02|0.075587
16:49:03|0.075588
16:49:04|0.075584
16:49:05|0.075584
16:49:07|0.075586
16:49:08|0.075585
16:49:10|0.075581
16:49:10|0.07557
16:49:11|0.07557
16:49:13|0.075569
16:49:15|0.075568
16:49:17|0.075568
16:49:18|0.075568
16:49:18|0.075568
16:49:19|0.075568
16:49:21|0.075568
16:49:22|0.075568
16:49:22|0.075567
16:49:24|0.075567
16:49:24|0.075592
16:49:25|0.075594
16:49:26|0.075589
16:49:27|0.075595
16:49:28|0.075594
16:49:29|0.075594
16:49:30|0.075593
16:49:31|0.075589
16:49:32|0.075592
16:49:33|0.075597
16:49:34|0.075605
16:49:35|0.075607
16:49:36|0.07561
16:49:37|0.07561
16:49:38|0.07561
16:49:39|0.07561
16:49:40|0.075602
16:49:42|0.075602
16:49:42|0.075602
16:49:43|0.075596
16:49:45|0.075594
16:49:46|0.075594
16:49:46|0.075595
16:49:47|0.075602
16:49:48|0.075602
16:49:50|0.075595
16:49:50|0.075603
16:49:52|0.075607
16:49:52|0.075618
16:49:53|0.075622
16:49:55|0.075622
16:49:55|0.075622
16:49:57|0.075622
16:49:58|0.075623
16:49:59|0.075622
16:50:00|0.075622
16:50:01|0.075622
16:50:01|0.075623
16:50:03|0.075633
16:50:04|0.075632
16:50:05|0.075626
16:50:05|0.075626
16:50:06|0.075627
16:50:07|0.075628
16:50:09|0.075628
16:50:10|0.075623
16:50:10|0.075623
16:50:11|0.075624
16:50:12|0.075628
16:50:15|0.075634
16:50:16|0.075634
16:50:17|0.075633
16:50:18|0.075631
16:50:19|0.075631
16:50:20|0.075631
16:50:21|0.075641
16:50:22|0.075627
16:50:23|0.075649
16:50:24|0.075627
16:50:25|0.075629
16:50:26|0.075629
16:50:27|0.075629
16:50:28|0.075632
16:50:29|0.075632
16:50:30|0.075631
16:50:31|0.075631
16:50:32|0.075631
16:50:33|0.075631
16:50:34|0.075631
16:50:35|0.075631
16:50:37|0.075631
16:50:38|0.075629
16:50:39|0.075624
16:50:40|0.075623
16:50:41|0.075623
16:50:42|0.075623
16:50:43|0.075622
16:50:44|0.075626
16:50:45|0.075626
16:50:46|0.075623
16:50:47|0.075623
16:50:48|0.07563
16:50:49|0.075615
16:50:50|0.075599
16:50:51|0.075598
16:50:52|0.07559
16:50:53|0.075588
16:50:54|0.075589
16:50:55|0.075589
16:50:56|0.075589
16:50:57|0.075589
16:50:58|0.075593
16:50:59|0.075593
16:51:00|0.075591
16:51:01|0.075592
16:51:02|0.075592
16:51:03|0.075593
16:51:04|0.075598
16:51:05|0.075598
16:51:06|0.075605
16:51:07|0.075605
16:51:08|0.075612
16:51:09|0.075612
16:51:10|0.075612
16:51:11|0.075612
16:51:12|0.075613
16:51:13|0.075612
16:51:14|0.075609
16:51:16|0.075605
16:51:18|0.075605
16:51:19|0.075614
16:51:21|0.075584
16:51:22|0.07561
16:51:23|0.075584
16:51:24|0.075584
16:51:25|0.075569
16:51:26|0.075573
16:51:27|0.075573
16:51:27|0.075573
16:51:29|0.075555
16:51:30|0.075563
16:51:30|0.075563
16:51:32|0.075563
16:51:33|0.075562
16:51:34|0.075565
16:51:35|0.075557
16:51:36|0.075542
16:51:36|0.075547
16:51:38|0.075547
16:51:39|0.075553
16:51:39|0.075553
16:51:41|0.075557
16:51:42|0.075557
16:51:43|0.075552
16:51:43|0.075552
16:51:44|0.075552
16:51:45|0.075549
16:51:47|0.075549
16:51:47|0.075549
16:51:48|0.075559
16:51:50|0.075559
16:51:51|0.075559
16:51:51|0.075559
16:51:53|0.075553
16:51:53|0.075552
16:51:55|0.075545
16:51:56|0.075544
16:51:56|0.075533
16:51:57|0.075532
16:51:59|0.075534
16:52:00|0.075539
16:52:01|0.07554
16:52:02|0.075537
16:52:03|0.075544
16:52:04|0.075559
16:52:04|0.07556
16:52:05|0.075561
16:52:07|0.075561
16:52:08|0.075578
16:52:09|0.075578
16:52:09|0.075576
16:52:11|0.075576
16:52:12|0.075576
16:52:13|0.075574
16:52:14|0.075574
16:52:14|0.075576
16:52:17|0.075576
16:52:18|0.075576
16:52:20|0.075578
16:52:21|0.075578
16:52:23|0.075576
16:52:24|0.075579
16:52:25|0.075579
16:52:27|0.075579
16:52:27|0.075582
16:52:28|0.075589
16:52:29|0.075589
16:52:30|0.075589
16:52:31|0.0756
16:52:32|0.07559
16:52:33|0.075588
16:52:34|0.075586
16:52:35|0.075586
16:52:36|0.075586
16:52:37|0.075586
16:52:38|0.075589
16:52:39|0.075589
16:52:40|0.075587
16:52:41|0.075582
16:52:42|0.075574
16:52:43|0.075573
16:52:44|0.07556
16:52:45|0.07556
16:52:47|0.07556
16:52:47|0.075568
16:52:48|0.07557
16:52:49|0.07557
16:52:50|0.07557
16:52:51|0.075569
16:52:52|0.075573
16:52:53|0.075574
16:52:54|0.075582
16:52:55|0.07558
16:52:56|0.075581
16:52:57|0.075582
16:52:58|0.075582
16:52:59|0.075581
16:53:00|0.07559
16:53:01|0.075595
16:53:02|0.075588
16:53:03|0.075588
16:53:04|0.075589
16:53:05|0.075589
16:53:06|0.075589
16:53:08|0.075598
16:53:09|0.075598
16:53:10|0.075598
16:53:11|0.075598
16:53:12|0.075598
16:53:13|0.075598
16:53:14|0.075598
16:53:15|0.075594
16:53:16|0.075594
16:53:17|0.07559
16:53:18|0.07559
16:53:20|0.075592
16:53:22|0.075592
16:53:22|0.075594
16:53:24|0.075594
16:53:25|0.075593
16:53:26|0.075594
16:53:27|0.075593
16:53:29|0.075593
16:53:31|0.075595
16:53:31|0.075595
16:53:32|0.075595
16:53:33|0.075592
16:53:34|0.075593
16:53:35|0.075588
16:53:37|0.075594
16:53:37|0.075591
16:53:38|0.075587
16:53:40|0.075587
16:53:40|0.075587
16:53:42|0.075586
16:53:42|0.075586
16:53:43|0.075586
16:53:45|0.075587
16:53:46|0.075586
16:53:46|0.075577
16:53:47|0.075577
16:53:48|0.075577
16:53:50|0.075574
16:53:51|0.07557
16:53:51|0.07557
16:53:52|0.075582
16:53:53|0.075587
16:53:55|0.075587
16:53:55|0.075587
16:53:56|0.075589
16:53:57|0.075589
16:53:58|0.075593
16:53:59|0.075593
16:54:00|0.075593
16:54:02|0.075595
16:54:02|0.075595
16:54:03|0.075599
16:54:04|0.075599
16:54:06|0.075599
16:54:06|0.075601
16:54:08|0.075599
16:54:09|0.075598
16:54:09|0.075598
16:54:11|0.075609
16:54:11|0.075607
16:54:12|0.075602
16:54:13|0.075602
16:54:14|0.075602
16:54:15|0.075603
16:54:16|0.075603
16:54:19|0.075591
16:54:20|0.075585
16:54:21|0.075583
16:54:23|0.075581
16:54:24|0.075582
16:54:25|0.07558
16:54:25|0.075604
16:54:27|0.075593
16:54:28|0.0756
16:54:29|0.075598
16:54:30|0.075598
16:54:31|0.075599
16:54:32|0.075605
16:54:33|0.075624
16:54:34|0.075623
16:54:34|0.075633
16:54:36|0.075644
16:54:37|0.075631
16:54:38|0.075635
16:54:39|0.075634
16:54:39|0.07565
16:54:41|0.075651
16:54:42|0.075659
16:54:43|0.075657
16:54:44|0.07566
16:54:44|0.075672
16:54:46|0.075674
16:54:47|0.075669
16:54:47|0.075672
16:54:48|0.075673
16:54:50|0.075678
16:54:51|0.075678
16:54:52|0.075677
16:54:53|0.07567
16:54:53|0.075686
16:54:55|0.075707
16:54:55|0.075706
16:54:57|0.075705
16:54:58|0.075709
16:55:00|0.075692
16:55:00|0.075658
16:55:02|0.075641
16:55:03|0.075641
16:55:04|0.075635
16:55:05|0.075656
16:55:06|0.075645
16:55:07|0.075652
16:55:08|0.075651
16:55:09|0.075675
16:55:10|0.075677
16:55:11|0.075681
16:55:12|0.075683
16:55:13|0.075696
16:55:14|0.075678
16:55:15|0.075678
16:55:16|0.075677
16:55:17|0.075661
16:55:18|0.075661
16:55:20|0.075662
16:55:22|0.075656
16:55:23|0.075644
16:55:24|0.075642
16:55:25|0.075643
16:55:27|0.075643
16:55:29|0.075643
16:55:30|0.075644
16:55:30|0.07564
16:55:32|0.07564
16:55:33|0.075645
16:55:34|0.075644
16:55:35|0.075643
16:55:36|0.075624
16:55:37|0.075629
16:55:38|0.075607
16:55:39|0.07562
16:55:40|0.075628
16:55:41|0.075628
16:55:43|0.075628
16:55:43|0.075612
16:55:44|0.075606
16:55:45|0.07569
16:55:46|0.075634
16:55:47|0.07565
16:55:48|0.075637
16:55:49|0.075637
16:55:50|0.075626
16:55:51|0.075626
16:55:52|0.075626
16:55:53|0.075622
16:55:54|0.075633
16:55:55|0.075633
16:55:56|0.075621
16:55:57|0.075623
16:55:58|0.075623
16:55:59|0.075621
16:56:00|0.075654
16:56:01|0.075627
16:56:02|0.075628
16:56:03|0.075627
16:56:04|0.075621
16:56:05|0.075622
16:56:06|0.075621
16:56:07|0.075621
16:56:09|0.075612
16:56:10|0.075606
16:56:11|0.075605
16:56:12|0.0756
16:56:12|0.07558
16:56:13|0.075592
16:56:14|0.075601
16:56:15|0.07561
16:56:16|0.075605
16:56:17|0.075621
16:56:18|0.075647
16:56:20|0.075639
16:56:22|0.075639
16:56:23|0.075639
16:56:24|0.075639
16:56:25|0.07564
16:56:26|0.07564
16:56:28|0.075636
16:56:29|0.075637
16:56:31|0.075659
16:56:31|0.075658
16:56:32|0.075659
16:56:33|0.075661
16:56:34|0.07566
16:56:35|0.07566
16:56:36|0.07566
16:56:37|0.075668
16:56:38|0.075667
16:56:39|0.075669
16:56:40|0.075682
16:56:41|0.07568
16:56:42|0.075673
16:56:43|0.075672
16:56:44|0.075675
16:56:45|0.075675
16:56:46|0.075675
16:56:47|0.075682
16:56:48|0.07568
16:56:50|0.075681
16:56:50|0.075681
16:56:51|0.075672
16:56:52|0.075673
16:56:53|0.075672
16:56:54|0.075677
16:56:55|0.075677
16:56:56|0.075677
16:56:57|0.075677
16:56:58|0.075677
16:56:59|0.075678
16:57:00|0.075678
16:57:01|0.075677
16:57:02|0.075676
16:57:03|0.075677
16:57:04|0.075677
16:57:05|0.075683
16:57:06|0.075684
16:57:07|0.075697
16:57:08|0.075697
16:57:09|0.075697
16:57:11|0.075699
16:57:11|0.075702
16:57:12|0.075706
16:57:13|0.075713
16:57:14|0.07571
16:57:15|0.075709
16:57:16|0.075707
16:57:17|0.075707
16:57:18|0.075708
16:57:19|0.075706
16:57:21|0.075697
16:57:23|0.075702
16:57:24|0.075699
16:57:26|0.075699
16:57:27|0.075698
16:57:28|0.075697
16:57:29|0.075721
16:57:30|0.075737
16:57:31|0.075739
16:57:32|0.075739
16:57:33|0.075743
16:57:34|0.075744
16:57:35|0.075744
16:57:36|0.075736
16:57:37|0.075731
16:57:39|0.075731
16:57:40|0.07573
16:57:41|0.075725
16:57:42|0.075724
16:57:43|0.075724
16:57:44|0.075729
16:57:44|0.075725
16:57:46|0.075728
16:57:47|0.075725
16:57:48|0.075721
16:57:48|0.075721
16:57:50|0.075717
16:57:51|0.075721
16:57:52|0.07572
16:57:53|0.075707
16:57:54|0.075711
16:57:56|0.075711
16:57:56|0.075714
16:57:57|0.075711
16:57:58|0.075712
16:58:00|0.075708
16:58:00|0.075708
16:58:01|0.075708
16:58:02|0.075708
16:58:05|0.075708
16:58:05|0.075701
16:58:06|0.0757
16:58:07|0.0757
16:58:08|0.0757
16:58:09|0.0757
16:58:10|0.0757
16:58:11|0.075694
16:58:12|0.075677
16:58:13|0.075677
16:58:14|0.075675
16:58:15|0.075698
16:58:16|0.075698
16:58:17|0.075689
16:58:18|0.075689
16:58:19|0.075688
16:58:20|0.075688
16:58:22|0.075686
16:58:24|0.075687
16:58:25|0.075687
16:58:26|0.075687
16:58:27|0.075686
16:58:29|0.075688
16:58:29|0.0757
16:58:30|0.0757
16:58:32|0.0757
16:58:32|0.075705
16:58:33|0.075708
16:58:34|0.075708
16:58:35|0.075707
16:58:36|0.075707
16:58:38|0.075707
16:58:38|0.075704
16:58:39|0.07571
16:58:40|0.07571
16:58:42|0.07571
16:58:43|0.07571
16:58:44|0.07571
16:58:45|0.07571
16:58:46|0.075711
16:58:47|0.07571
16:58:48|0.075711
16:58:49|0.075711
16:58:49|0.07571
16:58:50|0.07571
16:58:51|0.075711
16:58:52|0.075711
16:58:54|0.075708
16:58:54|0.075724
16:58:55|0.075725
16:58:57|0.075728
16:58:57|0.075732
16:58:58|0.075731
16:59:00|0.075731
16:59:01|0.075732
16:59:01|0.075732
16:59:02|0.075731
16:59:03|0.075722
16:59:04|0.075729
16:59:06|0.075729
16:59:06|0.075729
16:59:07|0.075729
16:59:08|0.075732
16:59:09|0.075726
16:59:11|0.07573
16:59:11|0.075736
16:59:12|0.075739
16:59:13|0.075736
16:59:14|0.075725
16:59:15|0.075732
16:59:16|0.075729
16:59:18|0.075733
16:59:18|0.075742
16:59:19|0.075726
16:59:20|0.075743
16:59:21|0.075743
16:59:23|0.075744
16:59:24|0.07574
16:59:25|0.075739
16:59:27|0.075739
16:59:28|0.075741
16:59:29|0.075741
16:59:30|0.07574
16:59:32|0.07574
16:59:33|0.075738
16:59:34|0.075738
16:59:35|0.075744
16:59:36|0.075744
16:59:37|0.075737
16:59:38|0.075738
16:59:38|0.075739
16:59:40|0.075739
16:59:41|0.075739
16:59:42|0.075739
16:59:43|0.075744
16:59:44|0.07574
16:59:45|0.075743
16:59:46|0.075737
16:59:46|0.075738
16:59:48|0.075741
16:59:49|0.075743
16:59:50|0.07575
16:59:51|0.075749
16:59:52|0.075749
16:59:53|0.075747
16:59:54|0.075737
16:59:55|0.07575
16:59:56|0.075751
16:59:57|0.075751
16:59:58|0.075757
17:00:00|0.075757
17:00:00|0.075749
17:00:01|0.075757
17:00:02|0.075756
17:00:04|0.075754
17:00:04|0.075758
17:00:05|0.075754
17:00:07|0.075754
17:00:08|0.075752
17:00:08|0.075751
17:00:10|0.075774
17:00:10|0.07576
17:00:11|0.075758
17:00:12|0.075775
17:00:13|0.075772
17:00:14|0.075767
17:00:16|0.075766
17:00:16|0.075767
17:00:17|0.075765
17:00:18|0.075759
17:00:19|0.075763
17:00:20|0.075757
17:00:21|0.075757
17:00:22|0.075763
17:00:25|0.075762
17:00:26|0.075774
17:00:28|0.075766
17:00:29|0.075774
17:00:30|0.075775
17:00:32|0.075775
17:00:32|0.075774
17:00:34|0.075773
17:00:34|0.075776
17:00:35|0.075777
17:00:37|0.075777
17:00:37|0.075774
17:00:39|0.075773
17:00:39|0.075773
17:00:40|0.075777
17:00:41|0.075776
17:00:44|0.075783
17:00:44|0.075785
17:00:45|0.075782
17:00:46|0.07578
17:00:47|0.075781
17:00:49|0.075781
17:00:50|0.075781
17:00:51|0.075784
17:00:53|0.075784
17:00:53|0.075786
17:00:54|0.075789
17:00:55|0.075786
17:00:56|0.075788
17:00:58|0.075788
17:00:59|0.075789
17:00:59|0.075789
17:01:00|0.075783
17:01:01|0.07578
17:01:02|0.07578
17:01:03|0.075776
17:01:04|0.075776
17:01:05|0.075776
17:01:07|0.075787
17:01:08|0.075788
17:01:09|0.075787
17:01:09|0.075787
17:01:11|0.075778
17:01:12|0.075776
17:01:13|0.075774
17:01:13|0.075779
17:01:14|0.075776
17:01:16|0.075774
17:01:17|0.075773
17:01:18|0.075773
17:01:19|0.075773
17:01:20|0.075773
17:01:20|0.075774
17:01:22|0.075771
17:01:22|0.075769
17:01:24|0.075761
17:01:26|0.075764
17:01:27|0.075762
17:01:28|0.075764
17:01:30|0.075767
17:01:32|0.075766
17:01:32|0.075768
17:01:33|0.075764
17:01:34|0.075763
17:01:35|0.075764
17:01:37|0.075752
17:01:37|0.075751
17:01:38|0.075751
17:01:39|0.07576
17:01:41|0.075759
17:01:42|0.075761
17:01:42|0.07576
17:01:43|0.07576
17:01:44|0.07576
17:01:46|0.075753
17:01:46|0.075756
17:01:47|0.075756
17:01:48|0.075756
17:01:49|0.075753
17:01:50|0.075753
17:01:51|0.075751
17:01:52|0.075732
17:01:53|0.075721
17:01:54|0.075721
17:01:55|0.075736
17:01:56|0.075733
17:01:57|0.075733
17:01:58|0.075721
17:01:59|0.075721
17:02:00|0.075721
17:02:01|0.075721
17:02:02|0.075712
17:02:03|0.075712
17:02:04|0.075712
17:02:05|0.075712
17:02:06|0.075713
17:02:07|0.075711
17:02:08|0.075709
17:02:09|0.075707
17:02:10|0.075707
17:02:11|0.075689
17:02:12|0.075689
17:02:13|0.075689
17:02:14|0.075688
17:02:15|0.075688
17:02:16|0.075693
17:02:17|0.075688
17:02:18|0.075688
17:02:19|0.075687
17:02:20|0.075687
17:02:21|0.075685
17:02:22|0.075687
17:02:23|0.075688
17:02:24|0.075688
17:02:25|0.075701
17:02:27|0.0757
17:02:29|0.0757
17:02:30|0.075705
17:02:31|0.075703
17:02:32|0.075693
17:02:33|0.075692
17:02:34|0.075693
17:02:36|0.075703
17:02:37|0.0757
17:02:37|0.0757
17:02:38|0.0757
17:02:40|0.075696
17:02:41|0.075697
17:02:41|0.075696
17:02:44|0.0757
17:02:45|0.0757
17:02:45|0.075701
17:02:47|0.075701
17:02:48|0.075703
17:02:48|0.075703
17:02:49|0.075704
17:02:51|0.075703
17:02:52|0.075703
17:02:53|0.075697
17:02:53|0.075698
17:02:54|0.075702
17:02:55|0.075702
17:02:56|0.075699
17:02:58|0.075699
17:02:58|0.075698
17:02:59|0.075693
17:03:00|0.075693
17:03:01|0.075693
17:03:03|0.075693
17:03:04|0.075693
17:03:04|0.075693
17:03:05|0.075694
17:03:06|0.075693
17:03:07|0.075693
17:03:10|0.075693
17:03:10|0.075693
17:03:11|0.075693
17:03:12|0.075683
17:03:13|0.075683
17:03:14|0.075683
17:03:15|0.075682
17:03:16|0.075677
17:03:17|0.075673
17:03:18|0.075676
17:03:19|0.075673
17:03:20|0.075673
17:03:21|0.075673
17:03:22|0.075674
17:03:23|0.075673
17:03:24|0.075664
17:03:25|0.075663
17:03:26|0.075663
17:03:27|0.07567
17:03:29|0.075666
17:03:30|0.075666
17:03:31|0.075626
17:03:33|0.075661
17:03:34|0.075663
17:03:36|0.075662
17:03:36|0.07568
17:03:37|0.075684
17:03:38|0.075694
17:03:39|0.075699
17:03:41|0.075697
17:03:42|0.075699
17:03:43|0.0757
17:03:44|0.075703
17:03:45|0.075703
17:03:46|0.075702
17:03:47|0.075702
17:03:48|0.075697
17:03:49|0.075698
17:03:50|0.075698
17:03:51|0.075698
17:03:52|0.075697
17:03:53|0.075697
17:03:54|0.0757
17:03:55|0.075703
17:03:56|0.075703
17:03:57|0.075724
17:03:58|0.075725
17:03:59|0.075719
17:04:00|0.075723
17:04:01|0.075722
17:04:02|0.075719
17:04:03|0.075716
17:04:04|0.075715
17:04:05|0.075715
17:04:06|0.075714
17:04:07|0.075703
17:04:08|0.075699
17:04:09|0.075693
17:04:10|0.0757
17:04:11|0.0757
17:04:12|0.075694
17:04:13|0.075694
17:04:14|0.075696
17:04:15|0.075697
17:04:16|0.075696
17:04:17|0.075696
17:04:18|0.075696
17:04:19|0.075685
17:04:20|0.075657
17:04:21|0.075657
17:04:22|0.075671
17:04:23|0.075661
17:04:24|0.075661
17:04:25|0.075663
17:04:26|0.075663
17:04:27|0.075663
17:04:29|0.075654
17:04:30|0.075654
17:04:31|0.075654
17:04:32|0.075654
17:04:34|0.075654
17:04:35|0.075674
17:04:36|0.075674
17:04:37|0.075671
17:04:38|0.075671
17:04:39|0.07567
17:04:40|0.07567
17:04:41|0.07567
17:04:42|0.07566
17:04:43|0.075659
17:04:44|0.075659
17:04:46|0.075653
17:04:47|0.075654
17:04:48|0.075653
17:04:49|0.075654
17:04:50|0.075658
17:04:51|0.075657
17:04:52|0.075656
17:04:53|0.075656
17:04:54|0.075656
17:04:55|0.075641
17:04:56|0.075641
17:04:57|0.07564
17:04:58|0.075639
17:05:00|0.075639
17:05:01|0.075642
17:05:01|0.075649
17:05:02|0.075644
17:05:03|0.075644
17:05:04|0.075644
17:05:05|0.07565
17:05:06|0.07565
17:05:07|0.075652
17:05:09|0.075652
17:05:09|0.075652
17:05:10|0.075652
17:05:11|0.075655
17:05:12|0.075657
17:05:13|0.075657
17:05:14|0.075656
17:05:15|0.075656
17:05:16|0.075656
17:05:17|0.075656
17:05:19|0.075655
17:05:20|0.075657
17:05:21|0.075658
17:05:22|0.075658
17:05:23|0.075655
17:05:24|0.075652
17:05:25|0.075655
17:05:27|0.075663
17:05:28|0.075656
17:05:30|0.075656
17:05:31|0.075659
17:05:33|0.07566
17:05:35|0.075663
17:05:36|0.075664
17:05:37|0.075661
17:05:38|0.075661
17:05:39|0.075661
17:05:41|0.075662
17:05:42|0.075662
17:05:43|0.075664
17:05:44|0.075666
17:05:45|0.075666
17:05:46|0.075672
17:05:47|0.075672
17:05:48|0.07568
17:05:48|0.075674
17:05:50|0.075673
17:05:50|0.075677
17:05:52|0.07566
17:05:53|0.075669
17:05:54|0.075669
17:05:55|0.07567
17:05:56|0.07567
17:05:57|0.075655
17:05:58|0.075655
17:05:59|0.075652
17:06:00|0.075655
17:06:01|0.075655
17:06:02|0.075655
17:06:03|0.075662
17:06:04|0.075664
17:06:05|0.075669
17:06:06|0.075673
17:06:07|0.075673
17:06:08|0.075663
17:06:09|0.075663
17:06:10|0.07566
17:06:11|0.075662
17:06:12|0.07565
17:06:13|0.07565
17:06:14|0.075647
17:06:15|0.075647
17:06:16|0.075647
17:06:17|0.075647
17:06:18|0.075647
17:06:19|0.075647
17:06:20|0.075647
17:06:21|0.075647
17:06:22|0.075648
17:06:23|0.075649
17:06:24|0.075646
17:06:26|0.075646
17:06:27|0.075647
17:06:28|0.075645
17:06:28|0.075629
17:06:31|0.075635
17:06:32|0.075624
17:06:33|0.075634
17:06:34|0.075634
17:06:35|0.075629
17:06:36|0.075634
17:06:37|0.075634
17:06:38|0.075626
17:06:39|0.075619
17:06:40|0.075615
17:06:41|0.075611
17:06:42|0.075611
17:06:43|0.075619
17:06:44|0.075619
17:06:45|0.075619
17:06:46|0.075619
17:06:47|0.075619
17:06:48|0.075619
17:06:49|0.075619
17:06:50|0.075618
17:06:51|0.075618
17:06:52|0.075617
17:06:53|0.075618
17:06:54|0.075618
17:06:55|0.075618
17:06:56|0.075618
17:06:57|0.075618
17:06:58|0.075618
17:06:59|0.075618
17:07:00|0.075618
17:07:01|0.075618
17:07:02|0.07561
17:07:03|0.075606
17:07:04|0.075602
17:07:05|0.075598
17:07:06|0.075597
17:07:07|0.075596
17:07:08|0.075601
17:07:09|0.075599
17:07:10|0.075599
17:07:11|0.075595
17:07:12|0.075595
17:07:13|0.075595
17:07:14|0.075594
17:07:15|0.075595
17:07:16|0.075595
17:07:17|0.075594
17:07:18|0.075594
17:07:19|0.07559
17:07:20|0.075589
17:07:21|0.075585
17:07:22|0.075585
17:07:23|0.075581
17:07:24|0.07558
17:07:25|0.075581
17:07:26|0.075581
17:07:27|0.075579
17:07:28|0.075581
17:07:29|0.07558
17:07:30|0.075579
17:07:32|0.075571
17:07:33|0.075561
17:07:35|0.075561
17:07:37|0.07556
17:07:38|0.075555
17:07:39|0.075551
17:07:39|0.07555
17:07:41|0.075551
17:07:42|0.075551
17:07:43|0.075552
17:07:44|0.075552
17:07:45|0.075552
17:07:47|0.07555
17:07:48|0.075552
17:07:49|0.075559
17:07:50|0.075558
17:07:51|0.07557
17:07:52|0.07557
17:07:53|0.075561
17:07:54|0.07554
17:07:55|0.075541
17:07:56|0.075522
17:07:57|0.075483
17:07:58|0.075481
17:07:59|0.075483
17:08:00|0.075482
17:08:01|0.075472
17:08:02|0.075469
17:08:03|0.075483
17:08:04|0.075486
17:08:05|0.075499
17:08:06|0.075499
17:08:07|0.075511
17:08:08|0.0755
17:08:09|0.075516
17:08:10|0.075516
17:08:11|0.075537
17:08:12|0.075538
17:08:13|0.075538
17:08:14|0.075538
17:08:15|0.075534
17:08:16|0.075535
17:08:17|0.075534
17:08:18|0.075533
17:08:19|0.075532
17:08:20|0.075532
17:08:21|0.075531
17:08:22|0.07553
17:08:23|0.075525
17:08:24|0.075525
17:08:25|0.075525
17:08:26|0.075525
17:08:27|0.075525
17:08:28|0.075505
17:08:29|0.075501
17:08:30|0.075515
17:08:31|0.075513
17:08:32|0.075503
17:08:34|0.075474
17:08:35|0.075491
17:08:36|0.075494
17:08:38|0.075498
17:08:38|0.075498
17:08:39|0.075498
17:08:41|0.075498
17:08:41|0.075498
17:08:42|0.07549
17:08:43|0.07549
17:08:44|0.075492
17:08:45|0.075492
17:08:46|0.075492
17:08:48|0.075492
17:08:49|0.075497
17:08:50|0.075497
17:08:51|0.075491
17:08:52|0.075486
17:08:53|0.075486
17:08:54|0.075485
17:08:55|0.075474
17:08:56|0.075478
17:08:57|0.075481
17:08:58|0.075481
17:09:00|0.075484
17:09:01|0.075486
17:09:02|0.075486
17:09:02|0.075486
17:09:03|0.075486
17:09:05|0.075486
17:09:06|0.075484
17:09:07|0.075484
17:09:07|0.075484
17:09:09|0.075482
17:09:10|0.075475
17:09:11|0.075475
17:09:12|0.075467
17:09:13|0.075473
17:09:14|0.075464
17:09:15|0.075467
17:09:17|0.075466
17:09:17|0.075466
17:09:18|0.075461
17:09:19|0.075461
17:09:20|0.075461
17:09:21|0.075461
17:09:22|0.075457
17:09:24|0.075459
17:09:25|0.07546
17:09:26|0.075461
17:09:27|0.075461
17:09:28|0.075467
17:09:29|0.075467
17:09:30|0.075467
17:09:31|0.075467
17:09:32|0.075467
17:09:34|0.075466
17:09:36|0.075488
17:09:37|0.075488
17:09:38|0.075488
17:09:39|0.075487
17:09:40|0.075479
17:09:41|0.075479
17:09:42|0.075478
17:09:43|0.075478
17:09:45|0.075474
17:09:46|0.075474
17:09:46|0.075448
17:09:48|0.075471
17:09:48|0.075479
17:09:49|0.07548
17:09:50|0.075459
17:09:51|0.075472
17:09:52|0.075472
17:09:53|0.075472
17:09:54|0.075468
17:09:55|0.075468
17:09:56|0.075471
17:09:57|0.07547
17:09:59|0.07547
17:09:59|0.075469
17:10:00|0.075468
17:10:01|0.075466
17:10:02|0.075466
17:10:03|0.075467
17:10:04|0.075474
17:10:06|0.075474
17:10:07|0.075489
17:10:08|0.075483
17:10:09|0.075483
17:10:10|0.075483
17:10:11|0.075491
17:10:12|0.075492
17:10:13|0.075491
17:10:14|0.075491
17:10:15|0.075491
17:10:16|0.075491
17:10:17|0.075493
17:10:18|0.075495
17:10:19|0.075495
17:10:20|0.075494
17:10:21|0.075494
17:10:22|0.075494
17:10:23|0.075488
17:10:24|0.075486
17:10:25|0.07549
17:10:26|0.07549
17:10:27|0.075506
17:10:28|0.075516
17:10:29|0.075525
17:10:30|0.075527
17:10:31|0.075526
17:10:32|0.075518
17:10:33|0.075518
17:10:34|0.075518
17:10:36|0.075518
17:10:37|0.075524
17:10:38|0.075518
17:10:39|0.075518
17:10:40|0.075511
17:10:41|0.075511
17:10:42|0.075511
17:10:42|0.075511
17:10:44|0.075511
17:10:46|0.075511
17:10:46|0.075512
17:10:48|0.075515
17:10:48|0.075513
17:10:50|0.075512
17:10:50|0.075512
17:10:52|0.075511
17:10:53|0.075511
17:10:55|0.075502
17:10:55|0.075502
17:10:56|0.075505
17:10:57|0.075505
17:10:58|0.075505
17:10:59|0.075514
17:11:00|0.075531
17:11:01|0.075531
17:11:02|0.075522
17:11:03|0.075526
17:11:04|0.075527
17:11:05|0.075527
17:11:06|0.075527
17:11:07|0.075531
17:11:08|0.075539
17:11:10|0.075539
17:11:10|0.075529
17:11:11|0.075529
17:11:12|0.075529
17:11:14|0.075529
17:11:15|0.075533
17:11:16|0.075533
17:11:17|0.07553
17:11:18|0.075529
17:11:19|0.075529
17:11:20|0.075529
17:11:21|0.075534
17:11:22|0.075533
17:11:23|0.075531
17:11:24|0.075531
17:11:25|0.075532
17:11:26|0.075534
17:11:27|0.075533
17:11:28|0.075537
17:11:29|0.07554
17:11:30|0.075547
17:11:31|0.075554
17:11:32|0.075546
17:11:33|0.075552
17:11:34|0.075552
17:11:36|0.075552
17:11:38|0.075548
17:11:39|0.075548
17:11:41|0.075548
17:11:43|0.075547
17:11:43|0.075543
17:11:46|0.075537
17:11:46|0.07552
17:11:47|0.07552
17:11:48|0.07552
17:11:49|0.07552
17:11:50|0.07552
17:11:52|0.075527
17:11:53|0.075527
17:11:53|0.075532
17:11:54|0.075532
17:11:56|0.075532
17:11:56|0.075532
17:11:58|0.075532
17:11:59|0.075532
17:12:00|0.075521
17:12:01|0.075521
17:12:02|0.075517
17:12:03|0.075518
17:12:04|0.075518
17:12:05|0.075518
17:12:05|0.075518
17:12:06|0.075517
17:12:09|0.075517
17:12:10|0.07552
17:12:11|0.075524
17:12:12|0.075524
17:12:13|0.075524
17:12:14|0.075524
17:12:15|0.075524
17:12:16|0.075524
17:12:17|0.075525
17:12:18|0.075524
17:12:19|0.075525
17:12:20|0.075525
17:12:21|0.07553
17:12:22|0.07553
17:12:23|0.07553
17:12:24|0.07552
17:12:25|0.07552
17:12:26|0.075518
17:12:27|0.075514
17:12:28|0.075531
17:12:29|0.075528
17:12:30|0.075528
17:12:31|0.075528
17:12:32|0.075528
17:12:33|0.075528
17:12:34|0.075514
17:12:35|0.075516
17:12:37|0.075522
17:12:38|0.075531
17:12:39|0.075531
17:12:41|0.075531
17:12:42|0.075532
17:12:44|0.075532
17:12:44|0.075532
17:12:45|0.075532
17:12:46|0.075545
17:12:48|0.075545
17:12:48|0.075546
17:12:49|0.075545
17:12:51|0.075542
17:12:52|0.075543
17:12:52|0.075541
17:12:53|0.07554
17:12:54|0.075533
17:12:55|0.075534
17:12:56|0.075533
17:12:57|0.075533
17:12:58|0.075535
17:12:59|0.075536
17:13:00|0.075536
17:13:01|0.075536
17:13:02|0.075535
17:13:03|0.075534
17:13:04|0.075534
17:13:05|0.075534
17:13:06|0.075527
17:13:07|0.075528
17:13:08|0.075533
17:13:09|0.075533
17:13:10|0.075528
17:13:11|0.075522
17:13:12|0.075522
17:13:13|0.075517
17:13:14|0.075516
17:13:15|0.075516
17:13:16|0.075516
17:13:18|0.075515
17:13:19|0.075509
17:13:20|0.075509
17:13:22|0.075509
17:13:23|0.075509
17:13:24|0.075509
17:13:25|0.075509
17:13:26|0.075509
17:13:27|0.075509
17:13:27|0.075505
17:13:28|0.075505
17:13:30|0.075505
17:13:31|0.075505
17:13:32|0.075508
17:13:33|0.075508
17:13:34|0.0755
17:13:34|0.0755
17:13:35|0.0755
17:13:37|0.075501
17:13:39|0.075496
17:13:39|0.075495
17:13:40|0.075482
17:13:41|0.075485
17:13:42|0.07549
17:13:43|0.075486
17:13:45|0.075486
17:13:46|0.075481
17:13:47|0.075483
17:13:48|0.075483
17:13:49|0.075486
17:13:50|0.075482
17:13:51|0.075482
17:13:52|0.075482
17:13:53|0.075487
17:13:54|0.075486
17:13:55|0.075488
17:13:56|0.075473
17:13:57|0.075473
17:13:58|0.075473
17:13:59|0.075473
17:14:00|0.075473
17:14:01|0.075478
17:14:02|0.075485
17:14:03|0.075485
17:14:04|0.075479
17:14:05|0.075485
17:14:06|0.075485
17:14:07|0.075485
17:14:08|0.075485
17:14:09|0.075481
17:14:10|0.075475
17:14:11|0.075475
17:14:12|0.075479
17:14:13|0.07548
17:14:14|0.075484
17:14:16|0.075477
17:14:16|0.075477
17:14:18|0.07548
17:14:19|0.075486
17:14:20|0.075486
17:14:20|0.075486
17:14:21|0.075491
17:14:22|0.075491
17:14:24|0.075489
17:14:25|0.075489
17:14:26|0.075499
17:14:26|0.075499
17:14:27|0.075493
17:14:28|0.075478
17:14:30|0.07546
17:14:32|0.075437
17:14:33|0.075409
17:14:33|0.075425
17:14:34|0.075428
17:14:36|0.075437
17:14:36|0.075437
17:14:39|0.07544
17:14:40|0.07544
17:14:41|0.075444
17:14:42|0.075445
17:14:43|0.075469
17:14:44|0.075469
17:14:45|0.07547
17:14:46|0.075469
17:14:47|0.075472
17:14:48|0.075467
17:14:49|0.075467
17:14:50|0.075468
17:14:51|0.075472
17:14:52|0.075473
17:14:53|0.075478
17:14:54|0.075474
17:14:55|0.075474
17:14:56|0.075471
17:14:57|0.075471
17:14:58|0.075487
17:14:59|0.075485
17:15:00|0.075485
17:15:01|0.075498
17:15:02|0.075487
17:15:03|0.075489
17:15:04|0.075498
17:15:05|0.0755
17:15:06|0.075515
17:15:07|0.07552
17:15:08|0.075524
17:15:09|0.075525
17:15:10|0.075524
17:15:11|0.075524
17:15:12|0.075524
17:15:13|0.075532
17:15:14|0.075532
17:15:15|0.075532
17:15:16|0.075532
17:15:17|0.075535
17:15:18|0.075535
17:15:19|0.075535
17:15:20|0.075532
17:15:21|0.075532
17:15:22|0.075532
17:15:23|0.075531
17:15:24|0.075531
17:15:25|0.075531
17:15:26|0.075531
17:15:27|0.075531
17:15:28|0.075531
17:15:29|0.075531
17:15:30|0.075531
17:15:31|0.075531
17:15:32|0.075529
17:15:33|0.075532
17:15:34|0.075532
17:15:35|0.075534
17:15:36|0.075534
17:15:37|0.075535
17:15:39|0.075538
17:15:41|0.075538
17:15:42|0.07554
17:15:44|0.075541
17:15:45|0.075541
17:15:45|0.075536
17:15:47|0.075535
17:15:48|0.075526
17:15:49|0.075521
17:15:50|0.075521
17:15:51|0.075528
17:15:52|0.075527
17:15:53|0.075527
17:15:54|0.07552
17:15:55|0.07552
17:15:56|0.07552
17:15:57|0.075518
17:15:58|0.075521
17:15:59|0.075521
17:16:00|0.075521
17:16:01|0.075521
17:16:02|0.075521
17:16:04|0.075521
17:16:05|0.07552
17:16:05|0.075531
17:16:07|0.075531
17:16:08|0.075531
17:16:09|0.075534
17:16:09|0.075534
17:16:11|0.075534
17:16:11|0.07553
17:16:13|0.07553
17:16:14|0.07553
17:16:15|0.075531
17:16:16|0.075534
17:16:17|0.075528
17:16:19|0.07553
17:16:19|0.075542
17:16:21|0.07554
17:16:22|0.07554
17:16:23|0.07554
17:16:23|0.075539
17:16:24|0.075539
17:16:26|0.075539
17:16:27|0.075539
17:16:28|0.075539
17:16:29|0.07554
17:16:29|0.07554
17:16:30|0.075539
17:16:31|0.075536
17:16:33|0.075529
17:16:34|0.075527
17:16:35|0.075527
17:16:35|0.075525
17:16:36|0.075525
17:16:37|0.075524
17:16:38|0.075532
17:16:41|0.075531
17:16:41|0.075531
17:16:43|0.075531
17:16:43|0.075532
17:16:45|0.075532
17:16:46|0.075531
17:16:47|0.075528
17:16:48|0.075528
17:16:49|0.075528
17:16:50|0.075528
17:16:51|0.075525
17:16:52|0.075518
17:16:53|0.075518
17:16:54|0.075519
17:16:55|0.075518
17:16:57|0.075518
17:16:58|0.075518
17:16:59|0.075518
17:17:00|0.075517
17:17:01|0.075516
17:17:02|0.075516
17:17:03|0.075516
17:17:04|0.075516
17:17:05|0.075516
17:17:06|0.075508
17:17:07|0.075508
17:17:08|0.075508
17:17:09|0.075504
17:17:10|0.075504
17:17:11|0.075504
17:17:12|0.075504
17:17:13|0.075504
17:17:14|0.075504
17:17:15|0.075504
17:17:16|0.075504
17:17:17|0.075502
17:17:18|0.075499
17:17:19|0.075491
17:17:20|0.075491
17:17:21|0.075491
17:17:22|0.075491
17:17:23|0.075491
17:17:24|0.075488
17:17:25|0.075487
17:17:26|0.075488
17:17:27|0.075488
17:17:28|0.075488
17:17:29|0.075475
17:17:30|0.075482
17:17:31|0.075498
17:17:32|0.075492
17:17:33|0.075492
17:17:34|0.075491
17:17:35|0.075491
17:17:37|0.075492
17:17:38|0.075492
17:17:38|0.075492
17:17:40|0.075486
17:17:42|0.075486
17:17:43|0.075486
17:17:44|0.075486
17:17:45|0.07549
17:17:46|0.07549
17:17:47|0.075486
17:17:48|0.075491
17:17:50|0.07549
17:17:51|0.075489
17:17:52|0.075489
17:17:53|0.075487
17:17:54|0.075491
17:17:55|0.075491
17:17:57|0.07549
17:17:58|0.07549
17:17:59|0.07549
17:18:00|0.075488
17:18:01|0.075488
17:18:02|0.075488
17:18:03|0.075478
17:18:04|0.075478
17:18:05|0.075478
17:18:06|0.075478
17:18:07|0.075478
17:18:08|0.075478
17:18:09|0.075478
17:18:10|0.075473
17:18:11|0.075473
17:18:12|0.075478
17:18:13|0.075478
17:18:14|0.075478
17:18:15|0.075478
17:18:16|0.075478
17:18:17|0.075477
17:18:18|0.075477
17:18:19|0.075482
17:18:21|0.075491
17:18:22|0.075491
17:18:23|0.075491
17:18:23|0.075491
17:18:25|0.075498
17:18:26|0.075498
17:18:26|0.075499
17:18:28|0.075506
17:18:28|0.075507
17:18:29|0.075507
17:18:30|0.075507
17:18:32|0.075502
17:18:32|0.075502
17:18:33|0.075502
17:18:35|0.075501
17:18:36|0.075503
17:18:37|0.075503
17:18:38|0.075503
17:18:39|0.075502
17:18:40|0.075502
17:18:40|0.075502
17:18:43|0.075505
17:18:44|0.075518
17:18:46|0.075514
17:18:47|0.075509
17:18:48|0.075513
17:18:49|0.075513
17:18:50|0.07551
17:18:51|0.075505
17:18:52|0.075505
17:18:53|0.075505
17:18:55|0.075507
17:18:56|0.075506
17:18:56|0.075506
17:18:58|0.075495
17:19:00|0.075495
17:19:00|0.075494
17:19:01|0.075494
17:19:02|0.07549
17:19:03|0.075482
17:19:04|0.075482
17:19:05|0.075482
17:19:06|0.075478
17:19:08|0.075478
17:19:08|0.075479
17:19:10|0.075479
17:19:11|0.075479
17:19:11|0.07549
17:19:12|0.07549
17:19:13|0.075494
17:19:14|0.075494
17:19:15|0.075494
17:19:17|0.075493
17:19:18|0.075494
17:19:18|0.075502
17:19:19|0.075503
17:19:20|0.075504
17:19:21|0.075506
17:19:23|0.075503
17:19:23|0.075487
17:19:24|0.075494
17:19:25|0.075493
17:19:26|0.075492
17:19:27|0.075492
17:19:28|0.075492
17:19:29|0.075488
17:19:30|0.075489
17:19:31|0.075486
17:19:32|0.075486
17:19:33|0.075487
17:19:34|0.075487
17:19:36|0.075487
17:19:37|0.075487
17:19:38|0.075487
17:19:39|0.075487
17:19:40|0.075487
17:19:41|0.07549
17:19:43|0.075491
17:19:45|0.075489
17:19:46|0.075489
17:19:47|0.075486
17:19:49|0.075486
17:19:49|0.075486
17:19:51|0.075486
17:19:52|0.075486
17:19:53|0.075486
17:19:54|0.075486
17:19:55|0.075486
17:19:56|0.075485
17:19:58|0.075485
17:19:58|0.075485
17:19:59|0.07548
17:20:00|0.07548
17:20:01|0.07548
17:20:02|0.07548
17:20:04|0.07548
17:20:05|0.075479
17:20:06|0.075471
17:20:07|0.075477
17:20:09|0.075479
17:20:09|0.075479
17:20:10|0.075479
17:20:11|0.075462
17:20:12|0.075467
17:20:13|0.075467
17:20:14|0.075463
17:20:15|0.075463
17:20:16|0.075462
17:20:18|0.075462
17:20:19|0.075463
17:20:20|0.075461
17:20:21|0.075453
17:20:22|0.075457
17:20:23|0.075454
17:20:24|0.075454
17:20:25|0.075454
17:20:26|0.075454
17:20:27|0.075454
17:20:28|0.075456
17:20:29|0.075449
17:20:30|0.075428
17:20:31|0.075428
17:20:32|0.07542
17:20:33|0.07542
17:20:34|0.07542
17:20:35|0.075421
17:20:36|0.075426
17:20:37|0.075436
17:20:38|0.075436
17:20:39|0.075436
17:20:40|0.075431
17:20:41|0.075431
17:20:42|0.075431
17:20:43|0.075431
17:20:44|0.07545
17:20:46|0.075453
17:20:47|0.075456
17:20:49|0.075456
17:20:50|0.075467
17:20:51|0.075459
17:20:52|0.075462
17:20:53|0.07547
17:20:54|0.07547
17:20:55|0.07547
17:20:56|0.075477
17:20:57|0.075477
17:20:58|0.075471
17:20:59|0.07547
17:21:00|0.07547
17:21:02|0.075471
17:21:02|0.075471
17:21:04|0.075476
17:21:04|0.075482
17:21:06|0.075483
17:21:07|0.075483
17:21:07|0.075483
17:21:08|0.075483
17:21:09|0.075483
17:21:11|0.075483
17:21:12|0.075485
17:21:13|0.075484
17:21:14|0.075485
17:21:15|0.075485
17:21:16|0.075485
17:21:17|0.075485
17:21:18|0.075484
17:21:19|0.075484
17:21:20|0.075484
17:21:21|0.075492
17:21:22|0.075465
17:21:23|0.075461
17:21:24|0.075461
17:21:25|0.07546
17:21:26|0.07546
17:21:27|0.07546
17:21:28|0.075459
17:21:29|0.075451
17:21:30|0.075451
17:21:31|0.075451
17:21:32|0.075453
17:21:33|0.075462
17:21:34|0.075463
17:21:35|0.075466
17:21:36|0.075466
17:21:37|0.075463
17:21:38|0.075462
17:21:39|0.075463
17:21:40|0.075468
17:21:41|0.075468
17:21:43|0.075478
17:21:44|0.075488
17:21:46|0.075487
17:21:47|0.075463
17:21:48|0.075481
17:21:48|0.075481
17:21:50|0.075481
17:21:51|0.075481
17:21:52|0.07548
17:21:53|0.07548
17:21:54|0.07548
17:21:55|0.07548
17:21:56|0.07548
17:21:58|0.07548
17:21:58|0.075477
17:21:59|0.075477
17:22:01|0.075465
17:22:02|0.075461
17:22:03|0.075464
17:22:03|0.075459
17:22:04|0.075459
17:22:05|0.075478
17:22:07|0.075475
17:22:07|0.075479
17:22:10|0.075507
17:22:10|0.075507
17:22:11|0.075508
17:22:12|0.075518
17:22:13|0.075518
17:22:15|0.075518
17:22:16|0.075518
17:22:17|0.075515
17:22:18|0.075515
17:22:19|0.075514
17:22:20|0.075514
17:22:21|0.075519
17:22:22|0.075519
17:22:23|0.075515
17:22:24|0.07552
17:22:25|0.075528
17:22:26|0.075509
17:22:27|0.075501
17:22:28|0.075497
17:22:29|0.075497
17:22:30|0.075504
17:22:31|0.075504
17:22:32|0.075504
17:22:33|0.075504
17:22:34|0.075494
17:22:35|0.075505
17:22:36|0.0755
17:22:37|0.075497
17:22:38|0.075491
17:22:39|0.075491
17:22:40|0.075491
17:22:41|0.075491
17:22:42|0.075491
17:22:43|0.075506
17:22:44|0.075503
17:22:45|0.075507
17:22:47|0.075495
17:22:47|0.075502
17:22:50|0.075497
17:22:51|0.075497
17:22:52|0.075497
17:22:53|0.075499
17:22:54|0.075502
17:22:55|0.075497
17:22:56|0.075497
17:22:57|0.075496
17:22:59|0.075492
17:23:00|0.075477
17:23:01|0.075465
17:23:01|0.075458
17:23:04|0.075413
17:23:04|0.075424
17:23:05|0.075435
17:23:07|0.075438
17:23:08|0.075438
17:23:09|0.075434
17:23:10|0.075434
17:23:11|0.075434
17:23:13|0.075433
17:23:13|0.075426
17:23:14|0.075426
17:23:16|0.075431
17:23:17|0.075431
17:23:18|0.075431
17:23:19|0.075421
17:23:20|0.075411
17:23:21|0.075411
17:23:22|0.075411
17:23:23|0.075426
17:23:24|0.075426
17:23:25|0.075426
17:23:26|0.075426
17:23:27|0.075432
17:23:28|0.075427
17:23:29|0.075427
17:23:30|0.075432
17:23:31|0.075428
17:23:32|0.075428
17:23:33|0.075428
17:23:34|0.075428
17:23:35|0.075428
17:23:36|0.075428
17:23:37|0.075428
17:23:38|0.075428
17:23:39|0.075428
17:23:40|0.075428
17:23:41|0.075427
17:23:42|0.075432
17:23:43|0.075432
17:23:44|0.075433
17:23:45|0.075433
17:23:46|0.075451
17:23:48|0.075435
17:23:50|0.075451
17:23:51|0.075443
17:23:52|0.075443
17:23:54|0.075446
17:23:54|0.075446
17:23:56|0.075451
17:23:57|0.075451
17:23:58|0.075443
17:23:59|0.075443
17:24:01|0.075443
17:24:02|0.075435
17:24:03|0.075434
17:24:04|0.075431
17:24:05|0.075434
17:24:05|0.07543
17:24:07|0.075431
17:24:08|0.075427
17:24:08|0.075427
17:24:10|0.075427
17:24:12|0.075426
17:24:13|0.075426
17:24:13|0.075426
17:24:14|0.075426
17:24:16|0.075426
17:24:17|0.075419
17:24:18|0.075419
17:24:19|0.075419
17:24:20|0.07542
17:24:21|0.075415
17:24:22|0.075404
17:24:23|0.075404
17:24:24|0.075404
17:24:25|0.075409
17:24:26|0.075409
17:24:27|0.075411
17:24:28|0.075395
17:24:29|0.075395
17:24:30|0.075395
17:24:31|0.075391
17:24:32|0.075388
17:24:33|0.075389
17:24:34|0.07539
17:24:35|0.07539
17:24:36|0.075388
17:24:37|0.075388
17:24:38|0.075379
17:24:39|0.075377
17:24:40|0.075377
17:24:41|0.075377
17:24:42|0.075377
17:24:43|0.075376
17:24:44|0.075377
17:24:45|0.075377
17:24:46|0.075377
17:24:48|0.075375
17:24:50|0.075379
17:24:51|0.075378
17:24:53|0.07538
17:24:54|0.075381
17:24:54|0.075375
17:24:55|0.075376
17:24:56|0.075376
17:24:58|0.075376
17:24:59|0.075376
17:25:00|0.07538
17:25:01|0.075382
17:25:02|0.075379
17:25:03|0.075387
17:25:04|0.075384
17:25:05|0.07537
17:25:06|0.07538
17:25:07|0.075407
17:25:08|0.075395
17:25:09|0.075413
17:25:11|0.075404
17:25:11|0.075409
17:25:13|0.075409
17:25:13|0.075409
17:25:15|0.075409
17:25:16|0.075409
17:25:17|0.075403
17:25:18|0.075402
17:25:18|0.075406
17:25:19|0.075404
17:25:21|0.075404
17:25:21|0.075404
17:25:23|0.075404
17:25:23|0.075405
17:25:25|0.075406
17:25:26|0.075412
17:25:27|0.075412
17:25:29|0.075409
17:25:29|0.075412
17:25:30|0.075412
17:25:31|0.075412
17:25:32|0.075412
17:25:33|0.075413
17:25:34|0.075413
17:25:35|0.075413
17:25:36|0.07542
17:25:37|0.075427
17:25:38|0.075418
17:25:40|0.075418
17:25:40|0.075432
17:25:41|0.075432
17:25:42|0.075432
17:25:43|0.075432
17:25:45|0.075427
17:25:45|0.075427
17:25:47|0.075432
17:25:48|0.075432
17:25:49|0.075433
17:25:51|0.075433
17:25:53|0.075433
17:25:55|0.075442
17:25:56|0.075444
17:25:57|0.075448
17:25:58|0.075448
17:25:59|0.075446
17:26:00|0.07545
17:26:01|0.075449
17:26:02|0.075454
17:26:03|0.075454
17:26:04|0.075454
17:26:05|0.075458
17:26:06|0.075458
17:26:07|0.075458
17:26:08|0.075457
17:26:09|0.075457
17:26:10|0.075445
17:26:11|0.075445
17:26:12|0.075445
17:26:13|0.075445
17:26:14|0.075441
17:26:15|0.075441
17:26:16|0.075441
17:26:17|0.075441
17:26:18|0.075441
17:26:20|0.075441
17:26:21|0.075445
17:26:21|0.075446
17:26:23|0.075441
17:26:23|0.075441
17:26:25|0.07544
17:26:26|0.07542
17:26:27|0.075432
17:26:27|0.075432
17:26:28|0.07546
17:26:30|0.075449
17:26:30|0.075449
17:26:32|0.075449
17:26:33|0.075452
17:26:34|0.075438
17:26:35|0.075438
17:26:35|0.075437
17:26:37|0.075437
17:26:37|0.075437
17:26:39|0.075437
17:26:40|0.075437
17:26:41|0.075436
17:26:42|0.075434
17:26:42|0.075435
17:26:44|0.075435
17:26:45|0.075435
17:26:46|0.075434
17:26:47|0.075435
17:26:48|0.075443
17:26:48|0.075443
17:26:51|0.075443
17:26:51|0.075441
17:26:53|0.075442
17:26:54|0.075444
17:26:55|0.07546
17:26:56|0.07546
17:26:58|0.07546
17:27:00|0.075461
17:27:00|0.07546
17:27:01|0.075458
17:27:03|0.075459
17:27:04|0.075459
17:27:06|0.075459
17:27:07|0.075459
17:27:07|0.075457
17:27:08|0.075457
17:27:09|0.075451
17:27:10|0.075458
17:27:11|0.075458
17:27:13|0.075458
17:27:14|0.075451
17:27:15|0.075452
17:27:17|0.075452
17:27:17|0.075452
17:27:19|0.075456
17:27:19|0.075462
17:27:20|0.075463
17:27:21|0.075463
17:27:22|0.075463
17:27:24|0.075463
17:27:25|0.075463
17:27:25|0.07546
17:27:26|0.075464
17:27:28|0.075465
17:27:30|0.075465
17:27:31|0.075463
17:27:32|0.075463
17:27:33|0.075458
17:27:33|0.075458
17:27:35|0.075464
17:27:35|0.075464
17:27:37|0.075464
17:27:38|0.075464
17:27:38|0.075462
17:27:40|0.075462
17:27:40|0.075462
17:27:42|0.075462
17:27:43|0.075465
17:27:43|0.075465
17:27:45|0.075465
17:27:46|0.07546
17:27:46|0.075465
17:27:47|0.075465
17:27:48|0.075465
17:27:50|0.075465
17:27:52|0.075475
17:27:53|0.075475
17:27:53|0.075475
17:27:55|0.075476
17:27:57|0.075466
17:27:58|0.075466
17:27:59|0.075466
17:28:00|0.075468
17:28:01|0.075473
17:28:02|0.075473
17:28:03|0.075484
17:28:04|0.075476
17:28:05|0.075476
17:28:06|0.075478
17:28:07|0.075479
17:28:08|0.075479
17:28:09|0.075477
17:28:10|0.075477
17:28:11|0.075476
17:28:12|0.075478
17:28:13|0.075478
17:28:14|0.075479
17:28:15|0.075479
17:28:16|0.075479
17:28:17|0.075479
17:28:18|0.075478
17:28:19|0.075478
17:28:20|0.075478
17:28:21|0.075476
17:28:22|0.075476
17:28:24|0.075476
17:28:25|0.075467
17:28:26|0.075467
17:28:26|0.075463
17:28:28|0.075463
17:28:28|0.075463
17:28:30|0.075463
17:28:30|0.075463
17:28:32|0.075457
17:28:33|0.075457
17:28:34|0.075452
17:28:35|0.075452
17:28:35|0.075452
17:28:37|0.075452
17:28:38|0.075452
17:28:39|0.075452
17:28:40|0.075452
17:28:40|0.075445
17:28:41|0.075444
17:28:42|0.075439
17:28:44|0.075439
17:28:45|0.075447
17:28:46|0.075451
17:28:47|0.075454
17:28:48|0.075454
17:28:49|0.075454
17:28:50|0.075454
17:28:51|0.075454
17:28:53|0.075457
17:28:54|0.075457
17:28:55|0.075457
17:28:57|0.075458
17:28:58|0.075458
17:28:59|0.075466
17:29:00|0.075466
17:29:02|0.075476
17:29:02|0.075482
17:29:04|0.075482
17:29:05|0.075487
17:29:06|0.075487
17:29:07|0.075487
17:29:08|0.075487
17:29:09|0.075487
17:29:10|0.075491
17:29:11|0.07549
17:29:12|0.075491
17:29:13|0.075491
17:29:14|0.075494
17:29:15|0.075494
17:29:16|0.075494
17:29:17|0.075506
17:29:18|0.075518
17:29:19|0.075515
17:29:20|0.075507
17:29:21|0.075499
17:29:22|0.075491
17:29:24|0.075486
17:29:25|0.075475
17:29:26|0.075472
17:29:27|0.075483
17:29:28|0.075487
17:29:29|0.075487
17:29:30|0.075478
17:29:31|0.075478
17:29:32|0.075473
17:29:33|0.075471
17:29:34|0.075471
17:29:35|0.075471
17:29:36|0.075478
17:29:37|0.075483
17:29:38|0.075483
17:29:39|0.075481
17:29:40|0.075481
17:29:41|0.075483
17:29:42|0.075483
17:29:43|0.075485
17:29:44|0.075485
17:29:45|0.075484
17:29:46|0.075484
17:29:47|0.075484
17:29:48|0.075483
17:29:49|0.075483
17:29:50|0.075484
17:29:51|0.075484
17:29:52|0.075486
17:29:54|0.075486
17:29:56|0.075486
17:29:57|0.075484
17:29:58|0.075484
17:29:59|0.075484
17:30:00|0.075484
17:30:01|0.075482
17:30:02|0.075482
17:30:04|0.075492
17:30:04|0.075492
17:30:05|0.075492
17:30:06|0.07549
17:30:07|0.075492
17:30:08|0.0755
17:30:09|0.0755
17:30:10|0.075495
17:30:11|0.075489
17:30:12|0.075489
17:30:13|0.075489
17:30:14|0.075481
17:30:15|0.075491
17:30:16|0.07549
17:30:17|0.07549
17:30:18|0.075486
17:30:19|0.075486
17:30:20|0.075491
17:30:21|0.07549
17:30:23|0.07549
17:30:24|0.07549
17:30:25|0.07549
17:30:26|0.075485
17:30:27|0.075484
17:30:28|0.075483
17:30:29|0.075492
17:30:30|0.075492
17:30:31|0.075492
17:30:32|0.075492
17:30:33|0.075495
17:30:34|0.075495
17:30:35|0.075495
17:30:36|0.075495
17:30:37|0.075495
17:30:38|0.075495
17:30:39|0.075495
17:30:40|0.075495
17:30:41|0.075495
17:30:42|0.075495
17:30:43|0.075495
17:30:44|0.075488
17:30:45|0.075488
17:30:46|0.075484
17:30:47|0.075484
17:30:48|0.075484
17:30:49|0.075484
17:30:50|0.075484
17:30:51|0.075484
17:30:52|0.075483
17:30:53|0.075485
17:30:55|0.075482
17:30:56|0.075472
17:30:57|0.075472
17:30:58|0.075476
17:31:00|0.075483
17:31:01|0.075483
17:31:01|0.075483
17:31:02|0.075485
17:31:03|0.075485
17:31:04|0.075485
17:31:06|0.075485
17:31:07|0.075485
17:31:08|0.075499
17:31:09|0.075498
17:31:10|0.075493
17:31:11|0.075489
17:31:12|0.075489
17:31:13|0.075489
17:31:14|0.075484
17:31:15|0.075485
17:31:16|0.075484
17:31:17|0.075482
17:31:18|0.075484
17:31:19|0.075484
17:31:20|0.075484
17:31:21|0.075488
17:31:22|0.075488
17:31:23|0.075487
17:31:24|0.075497
17:31:25|0.075492
17:31:26|0.075492
17:31:27|0.075492
17:31:28|0.075492
17:31:29|0.075492
17:31:30|0.075492
17:31:31|0.075492
17:31:32|0.0755
17:31:33|0.0755
17:31:34|0.0755
17:31:35|0.07551
17:31:36|0.075506
17:31:37|0.075506
17:31:38|0.075515
17:31:39|0.075519
17:31:40|0.075518
17:31:41|0.075514
17:31:42|0.075512
17:31:43|0.075512
17:31:44|0.075501
17:31:45|0.075501
17:31:46|0.075502
17:31:47|0.075502
17:31:48|0.075486
17:31:49|0.075486
17:31:50|0.075486
17:31:51|0.07548
17:31:52|0.075477
17:31:53|0.075477
17:31:54|0.075477
17:31:56|0.075478
17:31:58|0.075483
17:31:59|0.075484
17:32:01|0.075484
17:32:02|0.075483
17:32:03|0.075483
17:32:04|0.075483
17:32:05|0.075483
17:32:06|0.075483
17:32:07|0.075476
17:32:08|0.075476
17:32:09|0.075478
17:32:10|0.075478
17:32:11|0.075478
17:32:12|0.075478
17:32:13|0.075485
17:32:14|0.075485
17:32:16|0.075492
17:32:17|0.075493
17:32:18|0.075494
17:32:19|0.075492
17:32:20|0.075498
17:32:21|0.075498
17:32:22|0.075498
17:32:22|0.075493
17:32:23|0.075493
17:32:25|0.075498
17:32:26|0.075498
17:32:27|0.075497
17:32:27|0.075497
17:32:28|0.075528
17:32:30|0.075536
17:32:30|0.075531
17:32:32|0.075536
17:32:32|0.075536
17:32:34|0.075536
17:32:35|0.075545
17:32:35|0.07554
17:32:37|0.07554
17:32:38|0.07554
17:32:39|0.075531
17:32:39|0.075534
17:32:41|0.075533
17:32:41|0.075533
17:32:42|0.075533
17:32:44|0.075533
17:32:45|0.07552
17:32:46|0.075516
17:32:47|0.075526
17:32:48|0.075526
17:32:48|0.075527
17:32:50|0.075527
17:32:50|0.075527
17:32:52|0.075527
17:32:52|0.075526
17:32:54|0.075531
17:32:55|0.075533
17:32:56|0.075529
17:32:58|0.075527
17:32:58|0.075527
17:33:00|0.075524
17:33:02|0.075523
17:33:02|0.075523
17:33:04|0.075523
17:33:05|0.075523
17:33:06|0.075523
17:33:07|0.075523
17:33:08|0.075523
17:33:09|0.075522
17:33:10|0.075522
17:33:11|0.075523
17:33:11|0.075523
17:33:14|0.075522
17:33:14|0.075522
17:33:15|0.075527
17:33:16|0.075526
17:33:17|0.075526
17:33:18|0.075526
17:33:19|0.075522
17:33:21|0.075522
17:33:22|0.075522
17:33:22|0.075522
17:33:23|0.075522
17:33:25|0.075522
17:33:26|0.075522
17:33:27|0.075522
17:33:28|0.075523
17:33:29|0.075522
17:33:30|0.075522
17:33:31|0.075522
17:33:32|0.075521
17:33:33|0.075521
17:33:34|0.075516
17:33:35|0.075504
17:33:36|0.0755
17:33:37|0.0755
17:33:38|0.0755
17:33:39|0.075497
17:33:40|0.075497
17:33:41|0.075503
17:33:42|0.075502
17:33:44|0.0755
17:33:45|0.075495
17:33:46|0.075495
17:33:47|0.075493
17:33:47|0.075491
17:33:48|0.075491
17:33:50|0.075491
17:33:50|0.075491
17:33:52|0.075477
17:33:52|0.075463
17:33:54|0.075463
17:33:54|0.075458
17:33:56|0.075463
17:33:57|0.075462
17:33:58|0.075461
17:33:58|0.075461
17:34:00|0.075461
17:34:01|0.075462
17:34:02|0.075462
17:34:03|0.075462
17:34:04|0.075461
17:34:05|0.075461
17:34:06|0.075466
17:34:07|0.075466
17:34:08|0.075462
17:34:09|0.075462
17:34:10|0.075465
17:34:11|0.075465
17:34:12|0.07546
17:34:13|0.07546
17:34:14|0.07544
17:34:15|0.075446
17:34:16|0.075447
17:34:17|0.075447
17:34:18|0.075448
17:34:19|0.075448
17:34:20|0.075452
17:34:21|0.075449
17:34:23|0.075441
17:34:23|0.075439
17:34:24|0.075439
17:34:25|0.075439
17:34:26|0.075446
17:34:27|0.075446
17:34:28|0.075447
17:34:29|0.07545
17:34:30|0.075454
17:34:31|0.075454
17:34:32|0.075455
17:34:33|0.075464
17:34:34|0.075464
17:34:35|0.075472
17:34:36|0.075472
17:34:37|0.075472
17:34:38|0.075488
17:34:39|0.075483
17:34:41|0.075484
17:34:42|0.075486
17:34:43|0.075486
17:34:44|0.075486
17:34:45|0.075486
17:34:46|0.075486
17:34:47|0.075494
17:34:48|0.075486
17:34:49|0.075486
17:34:50|0.075486
17:34:51|0.075482
17:34:52|0.075482
17:34:54|0.075483
17:34:54|0.075483
17:34:56|0.075483
17:34:56|0.075483
17:34:58|0.075486
17:35:00|0.075486
17:35:01|0.07549
17:35:02|0.075505
17:35:03|0.075504
17:35:05|0.075505
17:35:05|0.075505
17:35:07|0.075505
17:35:08|0.075505
17:35:09|0.075505
17:35:11|0.075507
17:35:11|0.075511
17:35:12|0.075511
17:35:13|0.075515
17:35:14|0.075518
17:35:15|0.075518
17:35:16|0.075518
17:35:18|0.075518
17:35:18|0.075518
17:35:19|0.075513
17:35:21|0.075513
17:35:22|0.075513
17:35:22|0.075513
17:35:23|0.075513
17:35:25|0.075513
17:35:25|0.07551
17:35:26|0.07551
17:35:27|0.075508
17:35:29|0.075508
17:35:29|0.075508
17:35:30|0.075508
17:35:31|0.075507
17:35:32|0.075507
17:35:33|0.075477
17:35:34|0.075476
17:35:35|0.075472
17:35:36|0.075472
17:35:37|0.075472
17:35:38|0.075471
17:35:40|0.075471
17:35:40|0.075471
17:35:41|0.075469
17:35:42|0.075469
17:35:43|0.075469
17:35:44|0.075469
17:35:45|0.075469
17:35:47|0.075469
17:35:47|0.075469
17:35:48|0.07547
17:35:49|0.07547
17:35:51|0.07547
17:35:51|0.075489
17:35:53|0.075496
17:35:54|0.075491
17:35:54|0.075489
17:35:56|0.075489
17:35:56|0.075489
17:35:57|0.075489
17:35:59|0.075489
17:36:00|0.075489
17:36:01|0.075488
17:36:02|0.075484
17:36:03|0.075482
17:36:04|0.075482
17:36:06|0.075481
17:36:07|0.075477
17:36:07|0.075477
17:36:09|0.07548
17:36:10|0.07548
17:36:11|0.075477
17:36:12|0.075483
17:36:13|0.075482
17:36:14|0.075482
17:36:15|0.075483
17:36:16|0.075483
17:36:17|0.075483
17:36:18|0.075481
17:36:19|0.075484
17:36:20|0.075484
17:36:21|0.075488
17:36:22|0.075487
17:36:23|0.075489
17:36:24|0.075481
17:36:25|0.075481
17:36:26|0.075481
17:36:27|0.075481
17:36:28|0.075482
17:36:29|0.07548
17:36:30|0.07548
17:36:31|0.07548
17:36:32|0.075476
17:36:33|0.075476
17:36:34|0.075476
17:36:35|0.075476
17:36:36|0.075477
17:36:37|0.075477
17:36:38|0.075481
17:36:39|0.075481
17:36:40|0.075481
17:36:41|0.075493
17:36:42|0.075493
17:36:43|0.075484
17:36:44|0.075484
17:36:45|0.075484
17:36:46|0.075479
17:36:47|0.075479
17:36:48|0.075482
17:36:49|0.075483
17:36:50|0.075477
17:36:51|0.075477
17:36:52|0.075477
17:36:53|0.075483
17:36:54|0.075483
17:36:55|0.075483
17:36:56|0.075483
17:36:57|0.075483
17:36:58|0.075483
17:36:59|0.075482
17:37:01|0.075482
17:37:03|0.075481
17:37:04|0.075481
17:37:05|0.075481
17:37:06|0.075481
17:37:07|0.075478
17:37:08|0.075478
17:37:10|0.07548
17:37:11|0.075479
17:37:12|0.07548
17:37:13|0.075479
17:37:14|0.075479
17:37:15|0.075479
17:37:17|0.075479
17:37:18|0.075479
17:37:18|0.075483
17:37:20|0.075483
17:37:21|0.075482
17:37:22|0.075482
17:37:23|0.075482
17:37:24|0.075482
17:37:24|0.075475
17:37:25|0.075469
17:37:27|0.075474
17:37:27|0.075474
17:37:28|0.075479
17:37:29|0.075479
17:37:30|0.075479
17:37:31|0.07548
17:37:32|0.07548
17:37:33|0.07548
17:37:35|0.075481
17:37:36|0.07546
17:37:36|0.07546
17:37:38|0.07546
17:37:38|0.075459
17:37:39|0.075459
17:37:41|0.075459
17:37:41|0.075459
17:37:42|0.075459
17:37:43|0.075459
17:37:45|0.07546
17:37:45|0.075459
17:37:47|0.075459
17:37:48|0.075459
17:37:49|0.075455
17:37:49|0.075455
17:37:51|0.075455
17:37:51|0.075455
17:37:53|0.075452
17:37:54|0.075452
17:37:55|0.075446
17:37:55|0.075446
17:37:56|0.075446
17:37:58|0.075446
17:37:58|0.075446
17:37:59|0.075446
17:38:02|0.07545
17:38:03|0.07545
17:38:04|0.075447
17:38:06|0.075449
17:38:06|0.075451
17:38:07|0.075457
17:38:08|0.075457
17:38:09|0.075451
17:38:10|0.075451
17:38:12|0.075447
17:38:12|0.075451
17:38:13|0.075451
17:38:14|0.07545
17:38:15|0.07545
17:38:17|0.075444
17:38:17|0.075444
17:38:18|0.075444
17:38:19|0.075444
17:38:20|0.075443
17:38:21|0.075443
17:38:22|0.075444
17:38:23|0.075444
17:38:24|0.075444
17:38:25|0.075444
17:38:26|0.075444
17:38:28|0.075443
17:38:28|0.075443
17:38:29|0.075444
17:38:30|0.075444
17:38:33|0.075444
17:38:33|0.075444
17:38:34|0.075443
17:38:35|0.075438
17:38:36|0.075438
17:38:37|0.075438
17:38:38|0.075438
17:38:39|0.075438
17:38:40|0.075438
17:38:41|0.075438
17:38:42|0.075438
17:38:43|0.075442
17:38:44|0.075443
17:38:45|0.075443
17:38:46|0.075442
17:38:47|0.075442
17:38:48|0.075442
17:38:49|0.075442
17:38:50|0.075443
17:38:51|0.075448
17:38:52|0.075448
17:38:53|0.075448
17:38:54|0.075448
17:38:55|0.075437
17:38:56|0.075438
17:38:57|0.075438
17:38:58|0.075437
17:38:59|0.075436
17:39:00|0.075436
17:39:02|0.075441
17:39:03|0.075438
17:39:05|0.075438
17:39:06|0.075438
17:39:07|0.075438
17:39:07|0.075438
17:39:08|0.075438
17:39:10|0.07545
17:39:11|0.07545
17:39:12|0.075451
17:39:13|0.075448
17:39:14|0.075453
17:39:14|0.075453
17:39:16|0.075453
17:39:17|0.075453
17:39:17|0.075456
17:39:19|0.075456
17:39:20|0.075454
17:39:21|0.075454
17:39:21|0.075453
17:39:23|0.075453
17:39:24|0.075453
17:39:25|0.075452
17:39:25|0.075453
17:39:27|0.075456
17:39:28|0.07546
17:39:29|0.075466
17:39:30|0.075453
17:39:31|0.075453
17:39:32|0.075453
17:39:33|0.075453
17:39:34|0.075466
17:39:34|0.075466
17:39:35|0.075459
17:39:37|0.075464
17:39:38|0.075464
17:39:38|0.075464
17:39:39|0.075464
17:39:41|0.075464
17:39:41|0.075463
17:39:43|0.075463
17:39:43|0.075463
17:39:45|0.075463
17:39:45|0.075463
17:39:46|0.075464
17:39:47|0.075483
17:39:49|0.075483
17:39:49|0.075483
17:39:51|0.075483
17:39:51|0.075481
17:39:52|0.075483
17:39:53|0.075486
17:39:55|0.075486
17:39:55|0.075485
17:39:57|0.075486
17:39:57|0.075486
17:39:59|0.07548
17:39:59|0.075481
17:40:01|0.075481
17:40:01|0.075489
17:40:04|0.075485
17:40:05|0.075485
17:40:05|0.075476
17:40:06|0.075476
17:40:08|0.075476
17:40:08|0.075477
17:40:10|0.075477
17:40:11|0.075481
17:40:11|0.0755
17:40:12|0.0755
17:40:13|0.0755
17:40:14|0.0755
17:40:15|0.0755
17:40:16|0.075501
17:40:18|0.075501
17:40:19|0.0755
17:40:19|0.0755
17:40:20|0.0755
17:40:22|0.0755
17:40:22|0.0755
17:40:24|0.0755
17:40:24|0.0755
17:40:26|0.0755
17:40:27|0.075501
17:40:28|0.0755
17:40:28|0.0755
17:40:29|0.075501
17:40:31|0.075501
17:40:31|0.075501
17:40:32|0.075501
17:40:34|0.075501
17:40:34|0.075501
17:40:36|0.0755
17:40:36|0.0755
17:40:38|0.075501
17:40:39|0.075501
17:40:39|0.075501
17:40:41|0.075511
17:40:41|0.075511
17:40:43|0.075507
17:40:44|0.075507
17:40:44|0.075507
17:40:45|0.075507
17:40:47|0.075507
17:40:48|0.075511
17:40:49|0.075511
17:40:50|0.075511
17:40:51|0.075516
17:40:52|0.075516
17:40:53|0.075519
17:40:53|0.075519
17:40:55|0.075518
17:40:56|0.075516
17:40:57|0.075515
17:40:58|0.075514
17:40:59|0.075512
17:41:00|0.075512
17:41:01|0.075512
17:41:02|0.075512
17:41:03|0.075507
17:41:04|0.075507
17:41:06|0.075507
17:41:07|0.075505
17:41:08|0.075506
17:41:09|0.075515
17:41:11|0.075515
17:41:12|0.075515
17:41:13|0.075515
17:41:13|0.075515
17:41:15|0.075525
17:41:15|0.075534
17:41:16|0.075534
17:41:17|0.075534
17:41:18|0.075533
17:41:19|0.075534
17:41:21|0.075533
17:41:22|0.075533
17:41:23|0.075533
17:41:25|0.075533
17:41:26|0.075533
17:41:27|0.075533
17:41:28|0.075521
17:41:29|0.075522
17:41:30|0.075529
17:41:31|0.075524
17:41:32|0.075524
17:41:33|0.075524
17:41:34|0.075524
17:41:35|0.075525
17:41:36|0.075524
17:41:37|0.075524
17:41:38|0.075525
17:41:39|0.075524
17:41:41|0.075525
17:41:41|0.07552
17:41:42|0.07552
17:41:44|0.075518
17:41:45|0.075526
17:41:46|0.075526
17:41:47|0.075527
17:41:48|0.075527
17:41:49|0.075534
17:41:50|0.075534
17:41:51|0.075534
17:41:52|0.075534
17:41:53|0.075525
17:41:54|0.075525
17:41:55|0.075525
17:41:56|0.075525
17:41:57|0.075532
17:41:58|0.075534
17:41:59|0.075531
17:42:00|0.075531
17:42:01|0.075531
17:42:02|0.075539
17:42:03|0.07554
17:42:04|0.075547
17:42:05|0.075544
17:42:07|0.07554
17:42:08|0.075542
17:42:09|0.075542
17:42:11|0.075547
17:42:12|0.075547
17:42:13|0.07555
17:42:14|0.075549
17:42:15|0.075546
17:42:16|0.075549
17:42:17|0.075549
17:42:18|0.075549
17:42:19|0.075541
17:42:20|0.075543
17:42:21|0.075548
17:42:22|0.075548
17:42:23|0.075548
17:42:25|0.075543
17:42:25|0.075543
17:42:27|0.07554
17:42:28|0.075541
17:42:28|0.075536
17:42:30|0.075535
17:42:30|0.075536
17:42:32|0.075536
17:42:33|0.075536
17:42:34|0.075542
17:42:34|0.075542
17:42:35|0.075546
17:42:37|0.075543
17:42:38|0.075541
17:42:40|0.075541
17:42:40|0.075541
17:42:42|0.075542
17:42:42|0.075542
17:42:43|0.075542
17:42:44|0.075542
17:42:45|0.07554
17:42:46|0.07554
17:42:47|0.07554
17:42:48|0.07554
17:42:49|0.07554
17:42:50|0.075523
17:42:51|0.075528
17:42:52|0.075528
17:42:53|0.075528
17:42:54|0.075528
17:42:55|0.075523
17:42:56|0.075523
17:42:57|0.075503
17:42:58|0.075509
17:42:59|0.075501
17:43:00|0.075502
17:43:01|0.0755
17:43:02|0.0755
17:43:03|0.0755
17:43:04|0.0755
17:43:06|0.0755
17:43:07|0.075497
17:43:09|0.075497
17:43:10|0.075497
17:43:11|0.075496
17:43:11|0.075495
17:43:13|0.075495
17:43:14|0.075495
17:43:15|0.075495
17:43:16|0.075507
17:43:17|0.075503
17:43:18|0.075502
17:43:19|0.075497
17:43:20|0.075495
17:43:21|0.075495
17:43:22|0.075496
17:43:23|0.075495
17:43:24|0.075495
17:43:25|0.075494
17:43:26|0.075494
17:43:27|0.075493
17:43:28|0.075489
17:43:29|0.075478
17:43:30|0.075476
17:43:31|0.075472
17:43:32|0.075472
17:43:33|0.075472
17:43:34|0.075472
17:43:35|0.075453
17:43:36|0.07546
17:43:37|0.07546
17:43:38|0.075459
17:43:39|0.075459
17:43:40|0.075459
17:43:42|0.075459
17:43:42|0.075459
17:43:43|0.075459
17:43:44|0.075459
17:43:46|0.075464
17:43:46|0.075477
17:43:48|0.075477
17:43:49|0.075481
17:43:50|0.075481
17:43:50|0.075487
17:43:51|0.075486
17:43:53|0.075473
17:43:53|0.075473
17:43:54|0.075474
17:43:56|0.075474
17:43:57|0.075474
17:43:58|0.075473
17:43:59|0.075473
17:44:00|0.075471
17:44:01|0.075471
17:44:02|0.075471
17:44:03|0.075466
17:44:04|0.075466
17:44:05|0.075459
17:44:06|0.075446
17:44:08|0.075447
17:44:09|0.075445
17:44:10|0.075445
17:44:11|0.075441
17:44:12|0.075441
17:44:13|0.075441
17:44:14|0.075441
17:44:16|0.075441
17:44:16|0.075444
17:44:18|0.075443
17:44:19|0.075444
17:44:20|0.075414
17:44:21|0.075414
17:44:22|0.075427
17:44:23|0.075427
17:44:25|0.07543
17:44:25|0.07543
17:44:27|0.075418
17:44:28|0.075406
17:44:29|0.075406
17:44:30|0.075413
17:44:30|0.07542
17:44:32|0.075414
17:44:33|0.075414
17:44:34|0.075414
17:44:34|0.075417
17:44:35|0.075416
17:44:36|0.075416
17:44:38|0.075416
17:44:39|0.07542
17:44:40|0.07542
17:44:41|0.07542
17:44:41|0.07542
17:44:43|0.07542
17:44:44|0.07542
17:44:45|0.075425
17:44:46|0.075428
17:44:47|0.075428
17:44:48|0.075428
17:44:48|0.075428
17:44:50|0.075428
17:44:51|0.075428
17:44:52|0.075428
17:44:53|0.07543
17:44:54|0.075429
17:44:56|0.075426
17:44:56|0.075426
17:44:57|0.075422
17:44:58|0.075422
17:44:59|0.075417
17:45:00|0.075417
17:45:01|0.075421
17:45:02|0.075428
17:45:03|0.075428
17:45:04|0.075428
17:45:05|0.075428
17:45:06|0.075429
17:45:08|0.075429
17:45:10|0.075429
17:45:11|0.07543
17:45:12|0.07543
17:45:13|0.07543
17:45:14|0.07543
17:45:16|0.07543
17:45:17|0.075431
17:45:19|0.075434
17:45:19|0.075435
17:45:20|0.075435
17:45:21|0.075435
17:45:22|0.075434
17:45:24|0.07543
17:45:25|0.07543
17:45:26|0.075432
17:45:27|0.075432
17:45:27|0.075432
17:45:28|0.075433
17:45:30|0.075432
17:45:30|0.075433
17:45:31|0.075433
17:45:33|0.075439
17:45:33|0.075439
17:45:34|0.075439
17:45:35|0.07544
17:45:36|0.075442
17:45:37|0.075442
17:45:38|0.075451
17:45:41|0.075472
17:45:41|0.075457
17:45:42|0.075457
17:45:43|0.075457
17:45:44|0.075457
17:45:45|0.075457
17:45:46|0.075443
17:45:47|0.075443
17:45:48|0.075443
17:45:49|0.075442
17:45:50|0.075435
17:45:51|0.075435
17:45:52|0.075435
17:45:53|0.075432
17:45:54|0.075432
17:45:55|0.075421
17:45:56|0.075421
17:45:57|0.075418
17:45:58|0.075409
17:45:59|0.075408
17:46:00|0.075408
17:46:01|0.075408
17:46:03|0.075408
17:46:04|0.075408
17:46:05|0.075408
17:46:06|0.075408
17:46:07|0.075408
17:46:08|0.075409
17:46:10|0.075409
17:46:11|0.075409
17:46:12|0.075409
17:46:14|0.07541
17:46:14|0.075415
17:46:15|0.075415
17:46:17|0.07541
17:46:17|0.07541
17:46:18|0.07541
17:46:19|0.07541
17:46:21|0.07541
17:46:22|0.07541
17:46:23|0.075414
17:46:25|0.075406
17:46:25|0.075408
17:46:27|0.075408
17:46:27|0.075415
17:46:28|0.075415
17:46:29|0.075415
17:46:30|0.075415
17:46:31|0.075416
17:46:32|0.075415
17:46:33|0.075415
17:46:34|0.075415
17:46:35|0.075416
17:46:36|0.075416
17:46:37|0.07542
17:46:39|0.07542
17:46:39|0.07542
17:46:40|0.07542
17:46:42|0.07542
17:46:43|0.075426
17:46:44|0.075422
17:46:45|0.075423
17:46:46|0.075423
17:46:47|0.075423
17:46:48|0.075423
17:46:49|0.075422
17:46:50|0.075422
17:46:51|0.075426
17:46:52|0.075426
17:46:53|0.075426
17:46:54|0.07543
17:46:55|0.07543
17:46:56|0.07543
17:46:57|0.075425
17:46:58|0.075425
17:46:59|0.075425
17:47:00|0.075425
17:47:01|0.075425
17:47:02|0.075421
17:47:03|0.075421
17:47:04|0.075425
17:47:05|0.075425
17:47:06|0.075434
17:47:07|0.075439
17:47:08|0.075439
17:47:09|0.075435
17:47:11|0.075434
17:47:13|0.075434
17:47:14|0.075437
17:47:16|0.075426
17:47:16|0.07544
17:47:18|0.075436
17:47:19|0.075438
17:47:21|0.075437
17:47:22|0.075439
17:47:24|0.075438
17:47:25|0.075438
17:47:26|0.075434
17:47:26|0.075433
17:47:28|0.075433
17:47:28|0.075433
17:47:29|0.075429
17:47:30|0.07543
17:47:31|0.07543
17:47:32|0.07543
17:47:33|0.07543
17:47:34|0.075431
17:47:36|0.07543
17:47:36|0.075431
17:47:38|0.07543
17:47:39|0.07543
17:47:39|0.07543
17:47:40|0.07543
17:47:42|0.07543
17:47:43|0.07543
17:47:43|0.075432
17:47:44|0.075431
17:47:46|0.075425
17:47:47|0.075426
17:47:48|0.075426
17:47:49|0.075425
17:47:50|0.075425
17:47:51|0.075425
17:47:52|0.075426
17:47:53|0.075436
17:47:54|0.075436
17:47:55|0.075436
17:47:56|0.075435
17:47:57|0.075435
17:47:58|0.075441
17:47:59|0.075441
17:48:00|0.075441
17:48:01|0.075441
17:48:02|0.075441
17:48:03|0.075441
17:48:04|0.075442
17:48:05|0.075442
17:48:06|0.075449
17:48:07|0.075454
17:48:08|0.075449
17:48:09|0.075443
17:48:11|0.075445
17:48:13|0.075445
17:48:14|0.075445
17:48:16|0.075433
17:48:16|0.075433
17:48:17|0.075433
17:48:18|0.075437
17:48:19|0.075439
17:48:20|0.075439
17:48:21|0.075439
17:48:22|0.075439
17:48:23|0.075446
17:48:24|0.075446
17:48:26|0.075426
17:48:27|0.075425
17:48:28|0.075425
17:48:28|0.075425
17:48:29|0.075425
17:48:30|0.075422
17:48:31|0.075415
17:48:32|0.075415
17:48:33|0.075414
17:48:34|0.075414
17:48:35|0.075414
17:48:37|0.075426
17:48:37|0.075426
17:48:38|0.075426
17:48:40|0.075429
17:48:40|0.075425
17:48:41|0.075431
17:48:42|0.075431
17:48:43|0.075428
17:48:44|0.07543
17:48:45|0.075433
17:48:46|0.075434
17:48:47|0.075433
17:48:48|0.07544
17:48:49|0.075433
17:48:50|0.07544
17:48:51|0.075433
17:48:52|0.07544
17:48:53|0.07544
17:48:54|0.075437
17:48:55|0.075434
17:48:56|0.075434
17:48:57|0.075425
17:48:58|0.075425
17:49:00|0.075429
17:49:00|0.075425
17:49:01|0.075425
17:49:02|0.075425
17:49:03|0.075425
17:49:04|0.075425
17:49:05|0.075425
17:49:06|0.075425
17:49:07|0.075426
17:49:08|0.075426
17:49:09|0.075408
17:49:10|0.075424
17:49:12|0.075434
17:49:13|0.075425
17:49:14|0.075439
17:49:16|0.075445
17:49:18|0.075452
17:49:18|0.075452
17:49:20|0.07545
17:49:21|0.075453
17:49:22|0.075453
17:49:23|0.075453
17:49:24|0.075449
17:49:25|0.075449
17:49:26|0.075459
17:49:28|0.075447
17:49:29|0.075447
17:49:30|0.075447
17:49:31|0.075447
17:49:32|0.075447
17:49:33|0.075447
17:49:34|0.07544
17:49:35|0.07544
17:49:36|0.07544
17:49:37|0.075439
17:49:38|0.075433
17:49:39|0.075433
17:49:40|0.075436
17:49:41|0.07543
17:49:42|0.07543
17:49:43|0.07543
17:49:44|0.07543
17:49:45|0.07543
17:49:46|0.075438
17:49:47|0.075452
17:49:49|0.075452
17:49:49|0.075452
17:49:51|0.075452
17:49:51|0.075466
17:49:53|0.075466
17:49:53|0.075465
17:49:54|0.075465
17:49:56|0.075465
17:49:57|0.075465
17:49:58|0.075465
17:49:59|0.075465
17:50:00|0.07546
17:50:01|0.075456
17:50:02|0.075456
17:50:02|0.075456
17:50:04|0.075459
17:50:05|0.075461
17:50:06|0.075461
17:50:06|0.075461
17:50:07|0.075461
17:50:09|0.075462
17:50:10|0.075462
17:50:11|0.075462
17:50:11|0.075461
17:50:13|0.075461
17:50:15|0.075446
17:50:16|0.075438
17:50:16|0.075438
17:50:18|0.075438
17:50:19|0.075445
17:50:19|0.075445
17:50:21|0.075457
17:50:22|0.075455
17:50:23|0.075455
17:50:24|0.075455
17:50:25|0.075456
17:50:26|0.075456
17:50:27|0.075455
17:50:28|0.075455
17:50:29|0.075455
17:50:30|0.075456
17:50:31|0.075456
17:50:32|0.075456
17:50:33|0.075456
17:50:34|0.075456
17:50:35|0.075456
17:50:36|0.075456
17:50:37|0.075457
17:50:38|0.075457
17:50:39|0.075457
17:50:40|0.075457
17:50:41|0.075457
17:50:42|0.075457
17:50:43|0.075457
17:50:44|0.075457
17:50:45|0.07546
17:50:46|0.075461
17:50:47|0.075461
17:50:48|0.075461
17:50:49|0.075461
17:50:50|0.075461
17:50:51|0.075462
17:50:52|0.075462
17:50:53|0.075463
17:50:54|0.075462
17:50:55|0.075462
17:50:56|0.075462
17:50:57|0.075462
17:50:58|0.075458
17:50:59|0.075457
17:51:00|0.07546
17:51:01|0.07546
17:51:02|0.075464
17:51:03|0.075464
17:51:04|0.075466
17:51:05|0.075466
17:51:06|0.075466
17:51:07|0.075466
17:51:08|0.075465
17:51:09|0.075466
17:51:10|0.075466
17:51:11|0.075465
17:51:13|0.075465
17:51:14|0.075466
17:51:16|0.075472
17:51:18|0.075473
17:51:19|0.075477
17:51:20|0.075477
17:51:21|0.075477
17:51:22|0.075475
17:51:23|0.075475
17:51:24|0.075477
17:51:25|0.075477
17:51:26|0.075476
17:51:27|0.075472
17:51:28|0.075472
17:51:29|0.075475
17:51:30|0.075475
17:51:31|0.075476
17:51:32|0.075463
17:51:33|0.075463
17:51:34|0.07546
17:51:35|0.075455
17:51:36|0.075454
17:51:37|0.075454
17:51:38|0.075451
17:51:39|0.075452
17:51:40|0.075451
17:51:41|0.075451
17:51:42|0.075453
17:51:43|0.075453
17:51:44|0.075453
17:51:45|0.075453
17:51:46|0.075453
17:51:47|0.075453
17:51:48|0.075453
17:51:49|0.075453
17:51:50|0.075453
17:51:51|0.075451
17:51:52|0.075451
17:51:53|0.075451
17:51:54|0.075451
17:51:55|0.075433
17:51:56|0.075433
17:51:57|0.075433
17:51:58|0.075433
17:51:59|0.075433
17:52:00|0.075433
17:52:01|0.07545
17:52:02|0.075444
17:52:03|0.075444
17:52:04|0.075444
17:52:05|0.075445
17:52:06|0.075445
17:52:07|0.07545
17:52:08|0.07545
17:52:09|0.07545
17:52:10|0.07545
17:52:11|0.075447
17:52:12|0.075452
17:52:13|0.075452
17:52:14|0.075452
17:52:15|0.075452
17:52:17|0.075452
17:52:18|0.075452
17:52:20|0.075457
17:52:21|0.075452
17:52:23|0.075457
17:52:24|0.075456
17:52:25|0.075456
17:52:26|0.075457
17:52:27|0.075461
17:52:28|0.075462
17:52:29|0.075462
17:52:30|0.075464
17:52:31|0.075455
17:52:32|0.075456
17:52:33|0.075456
17:52:34|0.075456
17:52:35|0.075444
17:52:36|0.075444
17:52:37|0.075441
17:52:38|0.075442
17:52:39|0.075444
17:52:40|0.075451
17:52:41|0.075461
17:52:42|0.075459
17:52:43|0.075462
17:52:44|0.075456
17:52:45|0.075456
17:52:46|0.075456
17:52:47|0.075456
17:52:48|0.075456
17:52:49|0.075456
17:52:50|0.075452
17:52:51|0.075452
17:52:52|0.075452
17:52:53|0.075447
17:52:54|0.075448
17:52:55|0.075448
17:52:56|0.075445
17:52:57|0.075445
17:52:58|0.075456
17:52:59|0.075456
17:53:00|0.075453
17:53:01|0.075434
17:53:02|0.075439
17:53:03|0.075439
17:53:04|0.075438
17:53:05|0.075438
17:53:06|0.075437
17:53:08|0.075445
17:53:10|0.075449
17:53:10|0.075451
17:53:11|0.075451
17:53:12|0.075451
17:53:14|0.075451
17:53:14|0.075451
17:53:16|0.075437
17:53:17|0.075437
17:53:18|0.075439
17:53:19|0.075439
17:53:20|0.075442
17:53:21|0.075442
17:53:22|0.075442
17:53:23|0.075441
17:53:24|0.075441
17:53:25|0.075442
17:53:26|0.075439
17:53:27|0.075438
17:53:28|0.075441
17:53:30|0.075441
17:53:30|0.075438
17:53:32|0.075438
17:53:33|0.075438
17:53:33|0.075438
17:53:35|0.075438
17:53:36|0.075438
17:53:37|0.075439
17:53:38|0.07545
17:53:39|0.075452
17:53:39|0.075452
17:53:41|0.075447
17:53:42|0.075447
17:53:43|0.075447
17:53:44|0.075447
17:53:45|0.075442
17:53:46|0.075442
17:53:47|0.075442
17:53:48|0.075442
17:53:50|0.075435
17:53:51|0.075435
17:53:51|0.075435
17:53:53|0.075427
17:53:54|0.075427
17:53:54|0.07544
17:53:56|0.07544
17:53:56|0.07544
17:53:58|0.075439
17:53:58|0.075443
17:54:00|0.075437
17:54:00|0.075437
17:54:01|0.075443
17:54:02|0.075443
17:54:04|0.075443
17:54:04|0.075443
17:54:05|0.075439
17:54:07|0.075439
17:54:07|0.075435
17:54:09|0.075434
17:54:09|0.075428
17:54:10|0.075428
17:54:11|0.075429
17:54:14|0.075435
17:54:14|0.075435
17:54:15|0.075438
17:54:17|0.075438
17:54:18|0.075438
17:54:20|0.075438
17:54:21|0.075438
17:54:22|0.075438
17:54:22|0.075438
17:54:24|0.075438
17:54:26|0.075431
17:54:26|0.075435
17:54:28|0.075438
17:54:29|0.075438
17:54:30|0.075438
17:54:31|0.075443
17:54:32|0.075443
17:54:33|0.075443
17:54:34|0.075443
17:54:35|0.075451
17:54:36|0.07545
17:54:37|0.075452
17:54:38|0.075454
17:54:39|0.075452
17:54:40|0.075451
17:54:41|0.075451
17:54:42|0.075449
17:54:43|0.075449
17:54:44|0.075448
17:54:45|0.075445
17:54:46|0.075445
17:54:47|0.075445
17:54:48|0.075445
17:54:49|0.07544
17:54:50|0.075444
17:54:51|0.075437
17:54:52|0.075436
17:54:53|0.075436
17:54:54|0.075435
17:54:55|0.07543
17:54:56|0.075427
17:54:57|0.075427
17:54:58|0.075422
17:54:59|0.075422
17:55:00|0.075422
17:55:01|0.075422
17:55:02|0.075426
17:55:03|0.075426
17:55:04|0.075427
17:55:05|0.075435
17:55:06|0.07544
17:55:07|0.075437
17:55:08|0.075435
17:55:09|0.075434
17:55:10|0.075435
17:55:11|0.075437
17:55:12|0.075437
17:55:13|0.07544
17:55:14|0.07544
17:55:15|0.07544
17:55:16|0.075431
17:55:18|0.075432
17:55:20|0.075437
17:55:20|0.075437
17:55:22|0.075437
17:55:23|0.075438
17:55:24|0.075437
17:55:25|0.075437
17:55:26|0.075437
17:55:27|0.075437
17:55:28|0.075437
17:55:29|0.075438
17:55:30|0.075438
17:55:32|0.075438
17:55:32|0.075438
17:55:33|0.075438
17:55:34|0.075438
17:55:35|0.075425
17:55:36|0.075425
17:55:37|0.075425
17:55:38|0.075425
17:55:39|0.075426
17:55:40|0.075426
17:55:41|0.075426
17:55:43|0.075426
17:55:44|0.075426
17:55:45|0.075426
17:55:46|0.075426
17:55:47|0.075426
17:55:48|0.075424
17:55:49|0.075424
17:55:50|0.075424
17:55:51|0.075423
17:55:52|0.075423
17:55:53|0.075423
17:55:54|0.075423
17:55:55|0.075423
17:55:56|0.075423
17:55:57|0.075423
17:55:58|0.075423
17:55:59|0.075423
17:56:00|0.075423
17:56:01|0.075439
17:56:02|0.075439
17:56:03|0.075447
17:56:04|0.075449
17:56:05|0.07545
17:56:06|0.07545
17:56:07|0.075453
17:56:08|0.075451
17:56:09|0.075456
17:56:10|0.075457
17:56:11|0.075457
17:56:12|0.075457
17:56:13|0.075469
17:56:14|0.075469
17:56:15|0.075454
17:56:16|0.075454
17:56:17|0.075445
17:56:19|0.075436
17:56:20|0.075441
17:56:22|0.075444
17:56:23|0.075447
17:56:24|0.075447
17:56:25|0.075447
17:56:27|0.075453
17:56:28|0.075453
17:56:29|0.075451
17:56:29|0.075451
17:56:30|0.075451
17:56:31|0.075451
17:56:32|0.075452
17:56:33|0.075454
17:56:34|0.075456
17:56:35|0.075456
17:56:36|0.075453
17:56:37|0.075453
17:56:38|0.07545
17:56:39|0.075452
17:56:40|0.075452
17:56:41|0.075457
17:56:42|0.075458
17:56:43|0.07546
17:56:44|0.075461
17:56:46|0.075461
17:56:47|0.075474
17:56:48|0.075473
17:56:49|0.075473
17:56:50|0.075477
17:56:51|0.075476
17:56:52|0.075473
17:56:53|0.075474
17:56:54|0.07549
17:56:55|0.07549
17:56:56|0.075491
17:56:57|0.075491
17:56:58|0.075491
17:56:59|0.075479
17:57:00|0.075461
17:57:01|0.075475
17:57:02|0.075475
17:57:03|0.075469
17:57:04|0.075469
17:57:05|0.075469
17:57:06|0.075478
17:57:08|0.075478
17:57:08|0.075478
17:57:10|0.075482
17:57:11|0.075479
17:57:12|0.075479
17:57:12|0.07548
17:57:14|0.07548
17:57:15|0.07548
17:57:15|0.075479
17:57:17|0.075479
17:57:17|0.075479
17:57:20|0.075471
17:57:20|0.075471
17:57:22|0.075471
17:57:23|0.075471
17:57:25|0.075474
17:57:26|0.075473
17:57:28|0.075465
17:57:30|0.075464
17:57:30|0.075457
17:57:31|0.075471
17:57:32|0.075458
17:57:34|0.075462
17:57:34|0.075458
17:57:35|0.075456
17:57:36|0.075456
17:57:37|0.075457
17:57:38|0.075456
17:57:39|0.075456
17:57:40|0.075457
17:57:41|0.075457
17:57:42|0.075457
17:57:43|0.075456
17:57:44|0.075456
17:57:45|0.075456
17:57:46|0.075456
17:57:47|0.075456
17:57:48|0.075456
17:57:49|0.075456
17:57:50|0.075456
17:57:51|0.075456
17:57:52|0.075456
17:57:53|0.075457
17:57:54|0.07545
17:57:55|0.075454
17:57:56|0.075452
17:57:57|0.075451
17:57:58|0.075451
17:57:59|0.075451
17:58:00|0.075451
17:58:02|0.075456
17:58:03|0.075456
17:58:05|0.075457
17:58:06|0.075456
17:58:06|0.075463
17:58:07|0.075463
17:58:09|0.075463
17:58:10|0.075463
17:58:10|0.07546
17:58:13|0.075456
17:58:13|0.075456
17:58:14|0.075456
17:58:15|0.075456
17:58:16|0.075456
17:58:17|0.075455
17:58:18|0.075455
17:58:20|0.075451
17:58:21|0.075451
17:58:23|0.075439
17:58:25|0.075439
17:58:26|0.075439
17:58:27|0.075439
17:58:28|0.075439
17:58:28|0.075428
17:58:30|0.075428
17:58:31|0.075432
17:58:31|0.075435
17:58:32|0.075435
17:58:34|0.075435
17:58:35|0.075435
17:58:36|0.075435
17:58:37|0.075449
17:58:38|0.075435
17:58:39|0.07544
17:58:41|0.07544
17:58:42|0.075444
17:58:43|0.075444
17:58:44|0.075444
17:58:45|0.075454
17:58:46|0.075453
17:58:47|0.075452
17:58:48|0.075452
17:58:49|0.075452
17:58:50|0.075451
17:58:51|0.075451
17:58:52|0.075452
17:58:53|0.075455
17:58:54|0.075457
17:58:55|0.075457
17:58:56|0.075457
17:58:57|0.075457
17:58:58|0.075457
17:58:59|0.075456
17:59:00|0.075459
17:59:01|0.075459
17:59:02|0.075459
17:59:03|0.075459
17:59:04|0.075465
17:59:05|0.075465
17:59:06|0.075465
17:59:07|0.075465
17:59:08|0.075465
17:59:09|0.075465
17:59:10|0.075465
17:59:11|0.075467
17:59:12|0.075466
17:59:13|0.075466
17:59:14|0.075464
17:59:15|0.075459
17:59:16|0.075461
17:59:17|0.075459
17:59:18|0.075459
17:59:19|0.075462
17:59:20|0.075462
17:59:22|0.075462
17:59:23|0.075463
17:59:24|0.075462
17:59:24|0.075462
17:59:26|0.075464
17:59:26|0.075464
17:59:29|0.07547
17:59:29|0.07547
17:59:30|0.07547
17:59:31|0.07547
17:59:32|0.07547
17:59:33|0.075459
17:59:35|0.07546
17:59:36|0.07546
17:59:37|0.07546
17:59:38|0.075461
17:59:39|0.075462
17:59:40|0.075462
17:59:41|0.075462
17:59:42|0.075462
17:59:43|0.075465
17:59:44|0.075465
17:59:45|0.075468
17:59:46|0.07547
17:59:47|0.075469
17:59:48|0.075469
17:59:49|0.07547
17:59:50|0.07547
17:59:51|0.07547
17:59:52|0.07547
17:59:53|0.07547
17:59:54|0.07547
17:59:55|0.07547
17:59:56|0.075471
17:59:57|0.075471
17:59:58|0.07547
17:59:59|0.07547
18:00:01|0.075472
18:00:01|0.075479
18:00:03|0.075479
18:00:04|0.075479
18:00:05|0.075471
18:00:05|0.075471
18:00:06|0.075471
18:00:07|0.075475
18:00:09|0.075475
18:00:10|0.075475
18:00:10|0.07548
18:00:11|0.075489
18:00:12|0.075501
18:00:13|0.075494
18:00:14|0.075487
18:00:17|0.075492
18:00:18|0.075492
18:00:18|0.075492
18:00:19|0.075467
18:00:21|0.075489
18:00:23|0.075488
18:00:24|0.075488
18:00:25|0.075488
18:00:26|0.075489
18:00:28|0.075489
18:00:29|0.075489
18:00:30|0.0755
18:00:32|0.075495
18:00:33|0.075495
18:00:34|0.075495
18:00:35|0.075495
18:00:36|0.075501
18:00:37|0.075501
18:00:38|0.075502
18:00:39|0.075502
18:00:39|0.075501
18:00:41|0.075501
18:00:41|0.075501
18:00:42|0.07549
18:00:43|0.075484
18:00:44|0.075481
18:00:46|0.075481
18:00:47|0.075481
18:00:48|0.075482
18:00:49|0.075484
18:00:50|0.075499
18:00:51|0.0755
18:00:51|0.0755
18:00:53|0.075512
18:00:54|0.075509
18:00:54|0.075515
18:00:55|0.07552
18:00:57|0.075521
18:00:58|0.075522
18:00:59|0.075522
18:00:59|0.07549
18:01:00|0.075464
18:01:02|0.07545
18:01:02|0.075448
18:01:04|0.075453
18:01:05|0.075437
18:01:05|0.075451
18:01:07|0.075441
18:01:07|0.075443
18:01:09|0.075455
18:01:09|0.075455
18:01:11|0.075449
18:01:11|0.075449
18:01:13|0.075454
18:01:14|0.075454
18:01:14|0.075454
18:01:15|0.075455
18:01:17|0.07547
18:01:17|0.075473
18:01:18|0.075473
18:01:19|0.075476
18:01:21|0.075476
18:01:23|0.07548
18:01:24|0.075478
18:01:25|0.075478
18:01:26|0.075477
18:01:27|0.075477
18:01:28|0.075447
18:01:29|0.075449
18:01:30|0.075449
18:01:32|0.075471
18:01:33|0.075471
18:01:34|0.075445
18:01:35|0.075459
18:01:36|0.075476
18:01:37|0.075476
18:01:39|0.075469
18:01:39|0.075465
18:01:41|0.07547
18:01:42|0.07547
18:01:42|0.075469
18:01:43|0.075468
18:01:44|0.075469
18:01:45|0.075469
18:01:46|0.075468
18:01:47|0.075472
18:01:48|0.075448
18:01:50|0.075448
18:01:50|0.075448
18:01:51|0.075448
18:01:53|0.075448
18:01:54|0.075463
18:01:55|0.075463
18:01:55|0.075464
18:01:57|0.075464
18:01:58|0.075464
18:01:59|0.075464
18:02:00|0.075475
18:02:01|0.075469
18:02:02|0.075475
18:02:03|0.07547
18:02:04|0.075489
18:02:05|0.075477
18:02:06|0.075481
18:02:07|0.075478
18:02:08|0.07547
18:02:09|0.075472
18:02:10|0.075469
18:02:10|0.075469
18:02:11|0.075465
18:02:13|0.075465
18:02:13|0.075465
18:02:14|0.075465
18:02:15|0.075461
18:02:16|0.075468
18:02:18|0.075467
18:02:18|0.075463
18:02:20|0.075468
18:02:21|0.075465
18:02:22|0.075466
18:02:24|0.075463
18:02:25|0.075463
18:02:27|0.075465
18:02:28|0.075468
18:02:29|0.075455
18:02:30|0.075456
18:02:31|0.075457
18:02:32|0.075457
18:02:33|0.075457
18:02:34|0.075449
18:02:35|0.075449
18:02:36|0.075435
18:02:37|0.075435
18:02:38|0.075435
18:02:39|0.075428
18:02:40|0.075428
18:02:41|0.075428
18:02:42|0.075428
18:02:43|0.075426
18:02:44|0.075414
18:02:45|0.075421
18:02:46|0.075421
18:02:47|0.075418
18:02:48|0.075418
18:02:50|0.075409
18:02:51|0.075427
18:02:52|0.075427
18:02:53|0.075435
18:02:54|0.075434
18:02:54|0.075435
18:02:56|0.075435
18:02:57|0.075435
18:02:58|0.075446
18:03:00|0.075446
18:03:01|0.075445
18:03:01|0.075445
18:03:02|0.075445
18:03:04|0.075445
18:03:06|0.075444
18:03:06|0.075444
18:03:07|0.075444
18:03:08|0.075445
18:03:09|0.075445
18:03:10|0.07545
18:03:11|0.075445
18:03:12|0.075442
18:03:13|0.075445
18:03:14|0.075445
18:03:15|0.075444
18:03:16|0.075444
18:03:17|0.075445
18:03:18|0.075445
18:03:20|0.07545
18:03:20|0.075451
18:03:21|0.075445
18:03:22|0.075445
18:03:24|0.07544
18:03:26|0.075441
18:03:27|0.075445
18:03:28|0.075452
18:03:30|0.075444
18:03:30|0.075444
18:03:32|0.075444
18:03:34|0.075444
18:03:35|0.075444
18:03:35|0.075444
18:03:37|0.075444
18:03:37|0.075444
18:03:38|0.075443
18:03:39|0.075431
18:03:41|0.075429
18:03:42|0.075432
18:03:43|0.075432
18:03:44|0.075432
18:03:45|0.075432
18:03:46|0.075432
18:03:47|0.075421
18:03:48|0.075421
18:03:49|0.075415
18:03:50|0.075421
18:03:51|0.075414
18:03:52|0.07541
18:03:53|0.07541
18:03:54|0.07541
18:03:55|0.075409
18:03:56|0.075409
18:03:57|0.07541
18:03:58|0.075409
18:03:59|0.075416
18:04:00|0.075418
18:04:01|0.07542
18:04:02|0.075423
18:04:03|0.075425
18:04:04|0.075429
18:04:05|0.075431
18:04:06|0.075432
18:04:07|0.075432
18:04:08|0.075437
18:04:09|0.075437
18:04:10|0.075437
18:04:11|0.075438
18:04:12|0.075441
18:04:13|0.075441
18:04:14|0.075441
18:04:15|0.075441
18:04:16|0.07543
18:04:17|0.07543
18:04:19|0.07543
18:04:19|0.07543
18:04:20|0.07543
18:04:21|0.07543
18:04:22|0.07543
18:04:23|0.075401
18:04:25|0.075406
18:04:26|0.075406
18:04:28|0.075401
18:04:29|0.075401
18:04:30|0.07541
18:04:31|0.075409
18:04:32|0.075409
18:04:33|0.07541
18:04:34|0.07541
18:04:35|0.07541
18:04:35|0.075414
18:04:37|0.075415
18:04:39|0.075415
18:04:40|0.075418
18:04:40|0.07543
18:04:42|0.075432
18:04:43|0.075432
18:04:43|0.075432
18:04:45|0.075432
18:04:46|0.075432
18:04:47|0.075432
18:04:48|0.075432
18:04:49|0.075417
18:04:50|0.075432
18:04:50|0.075432
18:04:52|0.075435
18:04:53|0.075436
18:04:54|0.075434
18:04:55|0.075435
18:04:55|0.075435
18:04:57|0.075431
18:04:58|0.075434
18:05:00|0.075431
18:05:00|0.075431
18:05:02|0.075428
18:05:03|0.075428
18:05:05|0.075428
18:05:05|0.075428
18:05:07|0.075428
18:05:08|0.075428
18:05:08|0.075415
18:05:10|0.075415
18:05:10|0.075426
18:05:12|0.075427
18:05:12|0.075427
18:05:14|0.075424
18:05:14|0.075409
18:05:16|0.075415
18:05:16|0.075428
18:05:18|0.075428
18:05:19|0.075422
18:05:20|0.075422
18:05:21|0.075421
18:05:21|0.075421
18:05:23|0.075422
18:05:24|0.07542
18:05:24|0.075413
18:05:27|0.075412
18:05:28|0.075413
18:05:29|0.075426
18:05:30|0.075426
18:05:31|0.075426
18:05:33|0.075417
18:05:34|0.075413
18:05:36|0.075415
18:05:36|0.075413
18:05:38|0.075414
18:05:38|0.075413
18:05:40|0.075414
18:05:40|0.07542
18:05:41|0.075428
18:05:43|0.075427
18:05:43|0.075434
18:05:45|0.075434
18:05:45|0.075434
18:05:47|0.075443
18:05:47|0.075444
18:05:49|0.075443
18:05:50|0.075444
18:05:51|0.075444
18:05:52|0.07546
18:05:52|0.075463
18:05:53|0.075463
18:05:55|0.075463
18:05:55|0.075463
18:05:57|0.075463
18:05:58|0.07546
18:05:59|0.07546
18:05:59|0.075462
18:06:00|0.075462
18:06:01|0.075462
18:06:02|0.075463
18:06:03|0.075463
18:06:04|0.075462
18:06:05|0.075462
18:06:06|0.075462
18:06:07|0.075462
18:06:09|0.075461
18:06:09|0.075462
18:06:11|0.07547
18:06:11|0.07547
18:06:12|0.07547
18:06:13|0.07547
18:06:14|0.07547
18:06:15|0.075471
18:06:16|0.075471
18:06:18|0.075471
18:06:18|0.075471
18:06:21|0.075471
18:06:21|0.075471
18:06:22|0.075485
18:06:23|0.075485
18:06:24|0.075485
18:06:25|0.075485
18:06:27|0.075485
18:06:28|0.075485
18:06:30|0.07549
18:06:31|0.07549
18:06:32|0.07549
18:06:33|0.0755
18:06:34|0.075491
18:06:35|0.075491
18:06:36|0.075482
18:06:37|0.075482
18:06:38|0.075482
18:06:38|0.07549
18:06:41|0.07549
18:06:42|0.07549
18:06:43|0.07549
18:06:44|0.075495
18:06:45|0.075495
18:06:45|0.075493
18:06:46|0.075493
18:06:48|0.075489
18:06:48|0.075488
18:06:49|0.075489
18:06:50|0.075487
18:06:52|0.075487
18:06:52|0.075521
18:06:53|0.075496
18:06:55|0.075495
18:06:55|0.0755
18:06:57|0.075497
18:06:58|0.075496
18:06:59|0.075492
18:07:00|0.075492
18:07:02|0.075492
18:07:03|0.075492
18:07:05|0.075492
18:07:05|0.07549
18:07:06|0.07549
18:07:07|0.075492
18:07:08|0.075492
18:07:09|0.075483
18:07:10|0.075487
18:07:11|0.075485
18:07:13|0.075488
18:07:13|0.075488
18:07:14|0.075475
18:07:16|0.075478
18:07:17|0.075481
18:07:17|0.075483
18:07:18|0.075483
18:07:20|0.07549
18:07:20|0.075492
18:07:22|0.075492
18:07:22|0.075492
18:07:24|0.075491
18:07:24|0.075492
18:07:26|0.075491
18:07:27|0.07549
18:07:28|0.07549
18:07:30|0.075496
18:07:31|0.075493
18:07:33|0.075493
18:07:35|0.075493
18:07:35|0.075494
18:07:36|0.075493
18:07:37|0.075493
18:07:38|0.075493
18:07:39|0.075493
18:07:40|0.075485
18:07:42|0.075485
18:07:42|0.075484
18:07:43|0.075484
18:07:44|0.075485
18:07:46|0.075484
18:07:47|0.075484
18:07:48|0.075484
18:07:49|0.075495
18:07:50|0.075495
18:07:51|0.075491
18:07:52|0.075491
18:07:53|0.075491
18:07:54|0.075491
18:07:55|0.07549
18:07:56|0.075487
18:07:57|0.075477
18:07:58|0.075481
18:07:59|0.075481
18:08:00|0.075482
18:08:01|0.075482
18:08:02|0.075482
18:08:03|0.075478
18:08:04|0.075478
18:08:05|0.075478
18:08:06|0.075478
18:08:07|0.075477
18:08:08|0.075477
18:08:09|0.075477
18:08:10|0.075482
18:08:11|0.075483
18:08:12|0.075482
18:08:13|0.075482
18:08:14|0.075482
18:08:15|0.075482
18:08:16|0.075488
18:08:17|0.075478
18:08:18|0.075478
18:08:19|0.075471
18:08:20|0.075471
18:08:21|0.075466
18:08:22|0.075466
18:08:23|0.075466
18:08:24|0.075466
18:08:25|0.075466
18:08:26|0.07547
18:08:27|0.07547
18:08:28|0.07547
18:08:30|0.075469
18:08:32|0.07547
18:08:33|0.07547
18:08:34|0.075476
18:08:35|0.075476
18:08:36|0.075475
18:08:37|0.075475
18:08:38|0.075475
18:08:39|0.075475
18:08:40|0.07547
18:08:41|0.07547
18:08:42|0.07547
18:08:43|0.075453
18:08:44|0.075451
18:08:45|0.075448
18:08:46|0.075448
18:08:47|0.075448
18:08:48|0.075448
18:08:49|0.075448
18:08:50|0.075448
18:08:51|0.075441
18:08:52|0.075442
18:08:53|0.075438
18:08:54|0.075438
18:08:55|0.075437
18:08:56|0.075437
18:08:57|0.075421
18:08:58|0.075421
18:08:59|0.075424
18:09:00|0.075424
18:09:02|0.07542
18:09:03|0.07542
18:09:04|0.075422
18:09:06|0.075421
18:09:06|0.075421
18:09:07|0.075421
18:09:08|0.075422
18:09:09|0.075421
18:09:11|0.075421
18:09:11|0.075421
18:09:12|0.075421
18:09:13|0.075421
18:09:14|0.075424
18:09:15|0.075425
18:09:16|0.075426
18:09:17|0.075426
18:09:18|0.075425
18:09:20|0.075425
18:09:21|0.075423
18:09:21|0.075414
18:09:22|0.075414
18:09:23|0.075414
18:09:24|0.07542
18:09:26|0.07542
18:09:26|0.075419
18:09:27|0.075418
18:09:28|0.075418
18:09:29|0.075418
18:09:32|0.075429
18:09:32|0.075429
18:09:34|0.07543
18:09:35|0.075439
18:09:36|0.075439
18:09:37|0.075439
18:09:38|0.07543
18:09:39|0.075426
18:09:40|0.075426
18:09:41|0.075428
18:09:42|0.075428
18:09:43|0.075427
18:09:44|0.075418
18:09:45|0.075421
18:09:46|0.075419
18:09:47|0.075418
18:09:48|0.075419
18:09:49|0.075418
18:09:50|0.075418
18:09:51|0.075418
18:09:52|0.075418
18:09:53|0.075418
18:09:54|0.075418
18:09:55|0.075409
18:09:56|0.075416
18:09:57|0.075414
18:09:58|0.075414
18:09:59|0.075418
18:10:01|0.075417
18:10:01|0.075418
18:10:03|0.075418
18:10:04|0.075412
18:10:06|0.075409
18:10:06|0.075409
18:10:07|0.075409
18:10:08|0.075409
18:10:10|0.075409
18:10:11|0.075409
18:10:11|0.075409
18:10:13|0.075408
18:10:14|0.075404
18:10:15|0.075404
18:10:16|0.075404
18:10:16|0.075404
18:10:17|0.075403
18:10:18|0.0754
18:10:19|0.075397
18:10:21|0.075397
18:10:22|0.0754
18:10:24|0.075393
18:10:24|0.075393
18:10:25|0.0754
18:10:26|0.075402
18:10:27|0.075401
18:10:28|0.07541
18:10:29|0.075416
18:10:31|0.075416
18:10:31|0.075416
18:10:33|0.075404
18:10:35|0.075392
18:10:37|0.075389
18:10:38|0.075387
18:10:39|0.07539
18:10:40|0.075387
18:10:41|0.075388
18:10:42|0.075388
18:10:43|0.075388
18:10:44|0.075387
18:10:46|0.075387
18:10:48|0.075391
18:10:48|0.075386
18:10:51|0.075387
18:10:51|0.075387
18:10:52|0.075387
18:10:53|0.075388
18:10:54|0.075388
18:10:55|0.075388
18:10:56|0.075388
18:10:58|0.075386
18:10:58|0.075387
18:11:00|0.075387
18:11:00|0.075387
18:11:01|0.075388
18:11:02|0.07539
18:11:03|0.075385
18:11:04|0.07537
18:11:05|0.075361
18:11:06|0.075358
18:11:07|0.075358
18:11:08|0.075359
18:11:09|0.075361
18:11:11|0.075361
18:11:11|0.075368
18:11:12|0.075368
18:11:13|0.075368
18:11:14|0.075368
18:11:15|0.075367
18:11:16|0.07536
18:11:17|0.07536
18:11:19|0.075362
18:11:19|0.07536
18:11:21|0.075365
18:11:22|0.075362
18:11:23|0.075362
18:11:24|0.075362
18:11:25|0.075369
18:11:26|0.075368
18:11:27|0.075368
18:11:28|0.075366
18:11:29|0.075361
18:11:30|0.075368
18:11:32|0.075367
18:11:33|0.075367
18:11:35|0.075367
18:11:35|0.075376
18:11:36|0.075376
18:11:38|0.075369
18:11:38|0.075369
18:11:39|0.075369
18:11:40|0.07538
18:11:41|0.075382
18:11:43|0.075381
18:11:44|0.07538
18:11:44|0.07538
18:11:45|0.07538
18:11:46|0.07538
18:11:47|0.07538
18:11:48|0.075379
18:11:49|0.07538
18:11:50|0.07538
18:11:51|0.075397
18:11:52|0.075397
18:11:53|0.075397
18:11:54|0.075377
18:11:55|0.075376
18:11:56|0.075376
18:11:57|0.075377
18:11:59|0.075377
18:11:59|0.075377
18:12:00|0.075374
18:12:02|0.075375
18:12:02|0.075375
18:12:03|0.075375
18:12:04|0.075376
18:12:05|0.075382
18:12:06|0.075373
18:12:07|0.075375
18:12:08|0.075376
18:12:09|0.075376
18:12:10|0.075376
18:12:11|0.075375
18:12:13|0.075375
18:12:14|0.075375
18:12:14|0.075378
18:12:15|0.075375
18:12:17|0.075375
18:12:17|0.075375
18:12:19|0.075376
18:12:19|0.075376
18:12:21|0.075376
18:12:22|0.075383
18:12:23|0.075383
18:12:23|0.075391
18:12:25|0.075386
18:12:25|0.075378
18:12:26|0.075378
18:12:27|0.075378
18:12:28|0.075376
18:12:30|0.075377
18:12:31|0.075376
18:12:32|0.075375
18:12:34|0.075376
18:12:36|0.075375
18:12:37|0.075376
18:12:38|0.075375
18:12:39|0.075376
18:12:40|0.075376
18:12:41|0.075376
18:12:41|0.075376
18:12:43|0.075376
18:12:44|0.075375
18:12:45|0.075375
18:12:46|0.075375
18:12:47|0.075375
18:12:48|0.075375
18:12:49|0.075376
18:12:50|0.075376
18:12:51|0.075376
18:12:52|0.075376
18:12:53|0.075376
18:12:54|0.075375
18:12:55|0.075372
18:12:56|0.075371
18:12:57|0.075371
18:12:58|0.075374
18:12:59|0.075375
18:13:00|0.075375
18:13:01|0.075374
18:13:02|0.075371
18:13:03|0.075371
18:13:05|0.075371
18:13:06|0.075371
18:13:07|0.075371
18:13:08|0.075371
18:13:08|0.075371
18:13:10|0.075371
18:13:10|0.075371
18:13:12|0.075371
18:13:12|0.075368
18:13:14|0.075371
18:13:14|0.075375
18:13:16|0.075375
18:13:17|0.075373
18:13:17|0.075371
18:13:18|0.075371
18:13:20|0.075379
18:13:21|0.075378
18:13:22|0.075378
18:13:22|0.075378
18:13:23|0.075379
18:13:25|0.075377
18:13:25|0.075377
18:13:27|0.075377
18:13:28|0.075377
18:13:28|0.075377
18:13:30|0.075383
18:13:31|0.075384
18:13:32|0.07539
18:13:34|0.07539
18:13:35|0.07539
18:13:36|0.07539
18:13:37|0.075387
18:13:38|0.075387
18:13:39|0.075382
18:13:40|0.075382
18:13:41|0.075383
18:13:42|0.075384
18:13:43|0.075385
18:13:44|0.075385
18:13:46|0.075387
18:13:47|0.075387
18:13:48|0.075387
18:13:49|0.075384
18:13:50|0.075384
18:13:51|0.075384
18:13:52|0.075385
18:13:53|0.075385
18:13:55|0.075386
18:13:56|0.075384
18:13:56|0.075384
18:13:58|0.075384
18:13:59|0.075383
18:14:00|0.075383
18:14:01|0.075384
18:14:02|0.075383
18:14:03|0.075384
18:14:04|0.075383
18:14:05|0.075384
18:14:06|0.075384
18:14:07|0.075383
18:14:08|0.075383
18:14:09|0.075384
18:14:10|0.075388
18:14:11|0.075388
18:14:12|0.075383
18:14:13|0.075383
18:14:14|0.075384
18:14:15|0.075383
18:14:16|0.075372
18:14:17|0.075372
18:14:18|0.075379
18:14:19|0.075381
18:14:20|0.075381
18:14:21|0.075381
18:14:22|0.075382
18:14:23|0.075383
18:14:24|0.075383
18:14:25|0.075379
18:14:26|0.075379
18:14:27|0.075379
18:14:28|0.075375
18:14:29|0.075377
18:14:30|0.075377
18:14:31|0.075377
18:14:32|0.075377
18:14:33|0.075377
18:14:35|0.075377
18:14:36|0.075377
18:14:37|0.075375
18:14:37|0.075375
18:14:39|0.075375
18:14:40|0.07537
18:14:41|0.075369
18:14:42|0.075375
18:14:43|0.075375
18:14:44|0.075369
18:14:46|0.07537
18:14:46|0.07537
18:14:48|0.075371
18:14:49|0.075368
18:14:50|0.075368
18:14:51|0.075368
18:14:51|0.075368
18:14:53|0.075369
18:14:54|0.07537
18:14:55|0.07537
18:14:56|0.07537
18:14:57|0.075371
18:14:58|0.075371
18:14:59|0.075371
18:15:01|0.075371
18:15:01|0.075371
18:15:02|0.075371
18:15:03|0.075371
18:15:05|0.075377
18:15:05|0.075366
18:15:06|0.075359
18:15:07|0.075359
18:15:08|0.075365
18:15:09|0.075363
18:15:10|0.075363
18:15:11|0.075363
18:15:12|0.075365
18:15:13|0.075369
18:15:14|0.07536
18:15:15|0.07536
18:15:17|0.075361
18:15:18|0.075362
18:15:18|0.075362
18:15:19|0.075363
18:15:20|0.075366
18:15:21|0.075366
18:15:22|0.075366
18:15:23|0.075368
18:15:24|0.075369
18:15:25|0.075369
18:15:26|0.075368
18:15:27|0.075368
18:15:28|0.075368
18:15:29|0.075368
18:15:30|0.075368
18:15:31|0.075368
18:15:32|0.075368
18:15:33|0.075369
18:15:35|0.075368
18:15:37|0.075369
18:15:38|0.075368
18:15:39|0.075367
18:15:40|0.075366
18:15:41|0.075369
18:15:42|0.075383
18:15:43|0.075383
18:15:44|0.075377
18:15:45|0.075374
18:15:47|0.075372
18:15:47|0.075372
18:15:48|0.075372
18:15:50|0.075372
18:15:50|0.075367
18:15:51|0.075367
18:15:52|0.075367
18:15:53|0.075366
18:15:55|0.075361
18:15:56|0.075362
18:15:57|0.075361
18:15:58|0.07537
18:15:59|0.075362
18:16:00|0.075362
18:16:01|0.075362
18:16:01|0.075362
18:16:03|0.075362
18:16:04|0.075378
18:16:05|0.075378
18:16:05|0.075378
18:16:07|0.075378
18:16:07|0.075378
18:16:09|0.075378
18:16:10|0.07537
18:16:11|0.07537
18:16:12|0.07537
18:16:12|0.075371
18:16:13|0.075371
18:16:15|0.075369
18:16:16|0.075369
18:16:16|0.075369
18:16:17|0.075369
18:16:18|0.075372
18:16:19|0.075372
18:16:21|0.075372
18:16:21|0.075372
18:16:23|0.075371
18:16:23|0.075374
18:16:25|0.075373
18:16:25|0.075373
18:16:26|0.075373
18:16:27|0.07537
18:16:28|0.075402
18:16:29|0.075371
18:16:30|0.075371
18:16:32|0.075372
18:16:33|0.075372
18:16:33|0.075373
18:16:35|0.075372
18:16:37|0.075375
18:16:37|0.075374
18:16:39|0.075374
18:16:40|0.075373
18:16:41|0.075367
18:16:42|0.075374
18:16:43|0.075368
18:16:44|0.075368
18:16:45|0.075368
18:16:46|0.075361
18:16:47|0.075359
18:16:48|0.075363
18:16:49|0.075363
18:16:51|0.075374
18:16:52|0.075374
18:16:53|0.075374
18:16:54|0.075374
18:16:55|0.075374
18:16:56|0.075374
18:16:57|0.075373
18:16:58|0.075373
18:17:00|0.075373
18:17:01|0.075373
18:17:01|0.075387
18:17:02|0.075387
18:17:04|0.075376
18:17:05|0.075376
18:17:05|0.075379
18:17:07|0.075379
18:17:08|0.07537
18:17:10|0.075382
18:17:10|0.07539
18:17:11|0.075384
18:17:12|0.075385
18:17:13|0.075385
18:17:15|0.075381
18:17:15|0.075379
18:17:16|0.075378
18:17:18|0.075374
18:17:19|0.075371
18:17:20|0.075366
18:17:20|0.075363
18:17:21|0.075363
18:17:23|0.075362
18:17:23|0.075358
18:17:24|0.075362
18:17:25|0.075361
18:17:26|0.075361
18:17:27|0.075361
18:17:29|0.075361
18:17:29|0.075361
18:17:30|0.075358
18:17:32|0.075358
18:17:33|0.075358
18:17:34|0.075358
18:17:35|0.075376
18:17:36|0.075359
18:17:38|0.075367
18:17:39|0.075368
18:17:40|0.075368
18:17:41|0.075368
18:17:43|0.07536
18:17:44|0.075366
18:17:44|0.075366
18:17:46|0.07536
18:17:46|0.07536
18:17:47|0.07536
18:17:48|0.075369
18:17:50|0.075369
18:17:51|0.075374
18:17:52|0.07537
18:17:53|0.075372
18:17:54|0.075372
18:17:54|0.075372
18:17:56|0.075366
18:17:57|0.075359
18:17:58|0.075343
18:17:59|0.075343
18:18:00|0.07534
18:18:01|0.075341
18:18:02|0.075341
18:18:03|0.075333
18:18:04|0.075325
18:18:05|0.075323
18:18:06|0.07532
18:18:07|0.075322
18:18:08|0.075321
18:18:09|0.075321
18:18:10|0.075321
18:18:11|0.075325
18:18:12|0.075323
18:18:13|0.075329
18:18:14|0.075323
18:18:15|0.075334
18:18:16|0.075334
18:18:17|0.075321
18:18:18|0.075321
18:18:19|0.075321
18:18:20|0.075332
18:18:21|0.075336
18:18:22|0.075339
18:18:23|0.075337
18:18:24|0.075326
18:18:25|0.075337
18:18:26|0.075332
18:18:27|0.075331
18:18:28|0.075331
18:18:29|0.075331
18:18:30|0.075331
18:18:31|0.075322
18:18:32|0.075321
18:18:33|0.075321
18:18:34|0.075321
18:18:35|0.075317
18:18:36|0.075309
18:18:37|0.0753
18:18:39|0.075301
18:18:40|0.075301
18:18:41|0.075304
18:18:43|0.075314
18:18:44|0.075313
18:18:44|0.075303
18:18:45|0.0753
18:18:47|0.075304
18:18:48|0.075304
18:18:49|0.075304
18:18:50|0.075304
18:18:51|0.075303
18:18:52|0.075304
18:18:53|0.075304
18:18:54|0.075316
18:18:55|0.075315
18:18:56|0.075315
18:18:57|0.075315
18:18:59|0.075314
18:19:00|0.075315
18:19:01|0.075315
18:19:02|0.075302
18:19:03|0.075308
18:19:05|0.075314
18:19:06|0.07531
18:19:06|0.075316
18:19:07|0.075316
18:19:08|0.075316
18:19:10|0.075297
18:19:10|0.075297
18:19:11|0.075297
18:19:13|0.075311
18:19:14|0.075311
18:19:14|0.075311
18:19:15|0.075296
18:19:17|0.075316
18:19:18|0.075311
18:19:18|0.075308
18:19:19|0.075308
18:19:20|0.075309
18:19:21|0.075312
18:19:22|0.075312
18:19:23|0.075312
18:19:24|0.075317
18:19:25|0.075317
18:19:26|0.075313
18:19:27|0.075313
18:19:28|0.075313
18:19:31|0.075293
18:19:31|0.07528
18:19:32|0.07528
18:19:33|0.07528
18:19:34|0.075281
18:19:35|0.07528
18:19:36|0.075279
18:19:37|0.075275
18:19:38|0.075275
18:19:40|0.075275
18:19:41|0.075271
18:19:43|0.075268
18:19:44|0.07527
18:19:45|0.075267
18:19:46|0.07527
18:19:47|0.07527
18:19:48|0.07527
18:19:49|0.07527
18:19:50|0.07527
18:19:51|0.07527
18:19:52|0.07527
18:19:53|0.075287
18:19:54|0.075287
18:19:56|0.075264
18:19:56|0.075274
18:19:58|0.075274
18:19:59|0.075274
18:20:00|0.075274
18:20:00|0.075275
18:20:01|0.075275
18:20:02|0.075265
18:20:03|0.075265
18:20:04|0.075265
18:20:05|0.075264
18:20:07|0.075264
18:20:08|0.075264
18:20:08|0.075264
18:20:09|0.075265
18:20:10|0.075265
18:20:11|0.075266
18:20:12|0.075263
18:20:15|0.075257
18:20:15|0.075252
18:20:16|0.075252
18:20:17|0.075253
18:20:18|0.075253
18:20:19|0.075254
18:20:21|0.075254
18:20:22|0.075251
18:20:22|0.07525
18:20:23|0.07525
18:20:25|0.07525
18:20:26|0.075254
18:20:27|0.075254
18:20:28|0.075254
18:20:29|0.075254
18:20:30|0.075254
18:20:31|0.075254
18:20:32|0.075254
18:20:33|0.075252
18:20:34|0.075252
18:20:35|0.075252
18:20:36|0.075259
18:20:37|0.075259
18:20:38|0.075259
18:20:39|0.075262
18:20:41|0.07525
18:20:43|0.075258
18:20:44|0.075257
18:20:46|0.075255
18:20:47|0.075254
18:20:48|0.075254
18:20:49|0.075255
18:20:50|0.075257
18:20:51|0.075244
18:20:52|0.075249
18:20:53|0.07525
18:20:54|0.075253
18:20:55|0.075253
18:20:56|0.075253
18:20:57|0.075258
18:20:58|0.075258
18:20:59|0.075258
18:21:00|0.075241
18:21:01|0.075241
18:21:02|0.075241
18:21:03|0.07525
18:21:04|0.07525
18:21:05|0.07525
18:21:06|0.07525
18:21:07|0.07525
18:21:08|0.075246
18:21:09|0.075246
18:21:10|0.075243
18:21:11|0.075246
18:21:12|0.075246
18:21:13|0.075246
18:21:14|0.075241
18:21:15|0.075241
18:21:17|0.075241
18:21:18|0.075241
18:21:19|0.075241
18:21:19|0.075241
18:21:21|0.075241
18:21:21|0.075241
18:21:23|0.075241
18:21:24|0.075242
18:21:25|0.075242
18:21:25|0.075241
18:21:26|0.075242
18:21:28|0.075242
18:21:28|0.075242
18:21:29|0.075243
18:21:31|0.075239
18:21:31|0.075239
18:21:33|0.075239
18:21:34|0.075238
18:21:34|0.075238
18:21:36|0.075238
18:21:37|0.075238
18:21:38|0.075238
18:21:38|0.075237
18:21:40|0.075234
18:21:42|0.075226
18:21:43|0.075226
18:21:44|0.075226
18:21:45|0.075226
18:21:46|0.075226
18:21:47|0.075226
18:21:49|0.075226
18:21:50|0.075226
18:21:51|0.075223
18:21:52|0.075223
18:21:53|0.075223
18:21:54|0.075223
18:21:55|0.075223
18:21:56|0.075223
18:21:57|0.075226
18:21:58|0.075226
18:21:59|0.075226
18:22:00|0.075226
18:22:01|0.075226
18:22:01|0.075224
18:22:03|0.075224
18:22:04|0.075224
18:22:05|0.075224
18:22:06|0.075224
18:22:07|0.075223
18:22:08|0.075222
18:22:08|0.075222
18:22:09|0.075212
18:22:11|0.075212
18:22:12|0.075213
18:22:13|0.075213
18:22:14|0.075212
18:22:15|0.075212
18:22:15|0.075213
18:22:17|0.075213
18:22:17|0.075211
18:22:18|0.075208
18:22:20|0.075208
18:22:20|0.075208
18:22:22|0.075208
18:22:23|0.075208
18:22:23|0.075207
18:22:24|0.075207
18:22:26|0.075205
18:22:27|0.075203
18:22:27|0.075203
18:22:29|0.075203
18:22:30|0.075203
18:22:31|0.075203
18:22:32|0.0752
18:22:33|0.0752
18:22:34|0.0752
18:22:35|0.075201
18:22:36|0.0752
18:22:37|0.075205
18:22:38|0.075204
18:22:38|0.0752
18:22:40|0.0752
18:22:41|0.07521
18:22:43|0.07521
18:22:44|0.075217
18:22:45|0.07522
18:22:46|0.075219
18:22:48|0.075218
18:22:49|0.075218
18:22:50|0.075218
18:22:51|0.075218
18:22:52|0.075218
18:22:53|0.075218
18:22:54|0.075218
18:22:55|0.075218
18:22:56|0.075211
18:22:57|0.075211
18:22:58|0.075213
18:22:59|0.07521
18:23:00|0.075211
18:23:01|0.075206
18:23:02|0.075202
18:23:03|0.075207
18:23:04|0.075205
18:23:05|0.075206
18:23:06|0.075202
18:23:07|0.075203
18:23:08|0.075203
18:23:09|0.075201
18:23:10|0.075201
18:23:11|0.075206
18:23:12|0.075206
18:23:13|0.075205
18:23:14|0.075205
18:23:15|0.075206
18:23:16|0.075209
18:23:17|0.075209
18:23:18|0.075209
18:23:19|0.075206
18:23:20|0.075206
18:23:21|0.075206
18:23:22|0.075208
18:23:23|0.075202
18:23:24|0.075203
18:23:25|0.075203
18:23:26|0.075203
18:23:27|0.0752
18:23:28|0.0752
18:23:29|0.0752
18:23:30|0.0752
18:23:31|0.075198
18:23:32|0.075197
18:23:33|0.075195
18:23:34|0.075193
18:23:35|0.075187
18:23:36|0.075183
18:23:37|0.07518
18:23:38|0.07519
18:23:39|0.075183
18:23:40|0.075183
18:23:41|0.075189
18:23:42|0.075195
18:23:44|0.075194
18:23:46|0.075191
18:23:46|0.075191
18:23:48|0.075191
18:23:49|0.075205
18:23:50|0.075209
18:23:51|0.0752
18:23:53|0.075201
18:23:53|0.075201
18:23:54|0.075198
18:23:55|0.075198
18:23:56|0.075198
18:23:57|0.075195
18:23:58|0.075195
18:24:00|0.075197
18:24:01|0.075197
18:24:02|0.075202
18:24:03|0.075202
18:24:04|0.075201
18:24:05|0.075201
18:24:06|0.0752
18:24:07|0.075202
18:24:08|0.075192
18:24:09|0.075191
18:24:10|0.075191
18:24:11|0.075195
18:24:12|0.075189
18:24:13|0.075189
18:24:14|0.075186
18:24:15|0.075191
18:24:16|0.075191
18:24:17|0.07519
18:24:18|0.07519
18:24:19|0.075185
18:24:20|0.075179
18:24:21|0.07518
18:24:22|0.07518
18:24:23|0.07518
18:24:24|0.075184
18:24:25|0.075184
18:24:26|0.075184
18:24:27|0.075188
18:24:28|0.075188
18:24:29|0.075187
18:24:30|0.075187
18:24:31|0.075171
18:24:32|0.075169
18:24:33|0.075176
18:24:34|0.075161
18:24:35|0.075162
18:24:37|0.075165
18:24:37|0.075165
18:24:38|0.075165
18:24:39|0.075165
18:24:40|0.075165
18:24:41|0.075165
18:24:42|0.075173
18:24:44|0.075173
18:24:45|0.075174
18:24:46|0.075174
18:24:47|0.075175
18:24:49|0.075175
18:24:50|0.075178
18:24:51|0.075184
18:24:51|0.075184
18:24:52|0.075184
18:24:54|0.075184
18:24:55|0.075184
18:24:55|0.075183
18:24:57|0.075182
18:24:58|0.075182
18:24:59|0.075173
18:25:00|0.075171
18:25:01|0.075171
18:25:02|0.075172
18:25:02|0.075172
18:25:04|0.075172
18:25:05|0.075172
18:25:06|0.075172
18:25:06|0.075179
18:25:09|0.075179
18:25:09|0.075179
18:25:11|0.075179
18:25:11|0.075179
18:25:12|0.075179
18:25:14|0.075172
18:25:15|0.075176
18:25:16|0.075181
18:25:17|0.07518
18:25:18|0.07518
18:25:20|0.07518
18:25:20|0.075179
18:25:21|0.075179
18:25:22|0.075181
18:25:23|0.07518
18:25:25|0.07518
18:25:26|0.075178
18:25:26|0.075181
18:25:28|0.075184
18:25:28|0.075201
18:25:29|0.07519
18:25:30|0.075199
18:25:32|0.075198
18:25:33|0.075202
18:25:33|0.07521
18:25:35|0.07521
18:25:35|0.07521
18:25:36|0.075211
18:25:37|0.075204
18:25:39|0.07521
18:25:39|0.075216
18:25:41|0.075218
18:25:42|0.075216
18:25:42|0.075217
18:25:44|0.075214
18:25:44|0.075213
18:25:47|0.075213
18:25:47|0.075212
18:25:48|0.075212
18:25:50|0.075212
18:25:51|0.075212
18:25:52|0.075212
18:25:54|0.075217
18:25:55|0.075217
18:25:56|0.075217
18:25:57|0.075218
18:25:57|0.075218
18:25:59|0.075217
18:25:59|0.075217
18:26:02|0.075218
18:26:03|0.075218
18:26:04|0.075223
18:26:06|0.075223
18:26:07|0.075223
18:26:08|0.075223
18:26:09|0.075223
18:26:10|0.075223
18:26:11|0.075223
18:26:12|0.075223
18:26:13|0.075223
18:26:14|0.075246
18:26:15|0.075246
18:26:16|0.075246
18:26:17|0.075246
18:26:18|0.075253
18:26:19|0.075264
18:26:20|0.075268
18:26:21|0.075258
18:26:22|0.075257
18:26:23|0.075259
18:26:24|0.075256
18:26:25|0.075253
18:26:26|0.075249
18:26:27|0.075251
18:26:28|0.075252
18:26:29|0.075252
18:26:30|0.075251
18:26:31|0.075256
18:26:32|0.075256
18:26:33|0.075259
18:26:34|0.075259
18:26:35|0.075263
18:26:36|0.075266
18:26:37|0.075263
18:26:38|0.075261
18:26:39|0.075261
18:26:40|0.075253
18:26:41|0.075253
18:26:42|0.075258
18:26:43|0.075258
18:26:44|0.075257
18:26:45|0.075257
18:26:47|0.075259
18:26:48|0.07526
18:26:49|0.075259
18:26:51|0.075259
18:26:52|0.075259
18:26:53|0.075258
18:26:54|0.075257
18:26:55|0.075257
18:26:57|0.075252
18:26:58|0.07525
18:26:59|0.075251
18:27:00|0.075251
18:27:01|0.075251
18:27:02|0.075242
18:27:03|0.075247
18:27:04|0.075246
18:27:05|0.075246
18:27:06|0.075243
18:27:07|0.075253
18:27:08|0.075253
18:27:09|0.075253
18:27:10|0.075253
18:27:11|0.075253
18:27:12|0.075255
18:27:13|0.075257
18:27:14|0.075256
18:27:15|0.075253
18:27:16|0.075253
18:27:17|0.07526
18:27:18|0.075259
18:27:19|0.075258
18:27:20|0.07526
18:27:21|0.07526
18:27:22|0.07526
18:27:23|0.075263
18:27:24|0.075263
18:27:25|0.075263
18:27:26|0.075263
18:27:27|0.075262
18:27:28|0.075262
18:27:29|0.075263
18:27:30|0.075263
18:27:31|0.075263
18:27:32|0.075263
18:27:33|0.075266
18:27:34|0.075268
18:27:35|0.075268
18:27:36|0.075268
18:27:37|0.075268
18:27:38|0.075268
18:27:39|0.075252
18:27:40|0.075252
18:27:41|0.075252
18:27:42|0.075252
18:27:43|0.075254
18:27:44|0.075253
18:27:45|0.075262
18:27:46|0.075261
18:27:48|0.075255
18:27:49|0.075253
18:27:50|0.075253
18:27:52|0.075253
18:27:53|0.075253
18:27:55|0.075254
18:27:56|0.075257
18:27:56|0.075257
18:27:57|0.075262
18:27:59|0.075262
18:27:59|0.075262
18:28:00|0.075262
18:28:02|0.075262
18:28:03|0.075253
18:28:04|0.075253
18:28:05|0.075253
18:28:06|0.075253
18:28:08|0.075253
18:28:09|0.075253
18:28:09|0.075253
18:28:10|0.07525
18:28:12|0.07525
18:28:12|0.075249
18:28:13|0.075252
18:28:15|0.075252
18:28:15|0.07525
18:28:16|0.07525
18:28:19|0.07525
18:28:19|0.075253
18:28:20|0.075256
18:28:21|0.075256
18:28:22|0.075256
18:28:23|0.075258
18:28:24|0.075258
18:28:25|0.075258
18:28:26|0.07526
18:28:27|0.07526
18:28:28|0.07526
18:28:29|0.07526
18:28:30|0.07526
18:28:31|0.075255
18:28:33|0.075255
18:28:34|0.075255
18:28:34|0.075255
18:28:36|0.075252
18:28:37|0.075252
18:28:38|0.075252
18:28:39|0.075252
18:28:40|0.075252
18:28:41|0.075245
18:28:42|0.075245
18:28:43|0.075241
18:28:44|0.075235
18:28:45|0.075235
18:28:46|0.075236
18:28:48|0.075235
18:28:49|0.075235
18:28:51|0.075235
18:28:53|0.075248
18:28:54|0.075248
18:28:55|0.075236
18:28:56|0.075236
18:28:57|0.075236
18:28:58|0.075236
18:28:59|0.075243
18:29:00|0.075242
18:29:01|0.075243
18:29:02|0.075243
18:29:03|0.075243
18:29:04|0.075237
18:29:05|0.075237
18:29:06|0.075237
18:29:07|0.075226
18:29:08|0.075226
18:29:09|0.075226
18:29:10|0.075235
18:29:11|0.075235
18:29:12|0.075245
18:29:13|0.075236
18:29:14|0.075238
18:29:15|0.075238
18:29:16|0.075242
18:29:17|0.075242
18:29:18|0.075242
18:29:19|0.075243
18:29:20|0.075234
18:29:21|0.075233
18:29:22|0.075232
18:29:23|0.075236
18:29:24|0.075236
18:29:25|0.075236
18:29:26|0.075238
18:29:27|0.075238
18:29:28|0.075238
18:29:29|0.075238
18:29:30|0.075238
18:29:31|0.075238
18:29:32|0.075238
18:29:33|0.075237
18:29:34|0.075237
18:29:36|0.075237
18:29:37|0.075237
18:29:37|0.075237
18:29:39|0.075231
18:29:39|0.075231
18:29:41|0.075231
18:29:42|0.075228
18:29:43|0.075228
18:29:44|0.075228
18:29:44|0.075228
18:29:46|0.075227
18:29:47|0.075227
18:29:47|0.075227
18:29:50|0.075236
18:29:52|0.075252
18:29:53|0.075252
18:29:54|0.075252
18:29:55|0.075246
18:29:57|0.075246
18:29:58|0.075254
18:29:59|0.075255
18:30:00|0.075261
18:30:01|0.075261
18:30:02|0.075257
18:30:03|0.075255
18:30:04|0.075255
18:30:06|0.075255
18:30:07|0.075254
18:30:07|0.075256
18:30:08|0.075256
18:30:10|0.075256
18:30:11|0.07525
18:30:11|0.07525
18:30:13|0.07525
18:30:14|0.07525
18:30:15|0.075245
18:30:15|0.075245
18:30:18|0.075248
18:30:18|0.075248
18:30:19|0.075248
18:30:20|0.075248
18:30:21|0.075244
18:30:22|0.07523
18:30:24|0.07523
18:30:25|0.07523
18:30:26|0.07523
18:30:27|0.07523
18:30:28|0.075231
18:30:29|0.075232
18:30:30|0.075234
18:30:31|0.075234
18:30:32|0.075228
18:30:33|0.075228
18:30:34|0.075232
18:30:35|0.075236
18:30:36|0.075231
18:30:37|0.075231
18:30:38|0.075231
18:30:40|0.075231
18:30:41|0.075231
18:30:42|0.075228
18:30:43|0.075228
18:30:44|0.075228
18:30:45|0.075228
18:30:46|0.075228
18:30:47|0.075228
18:30:48|0.075228
18:30:49|0.075228
18:30:51|0.075225
18:30:52|0.075225
18:30:53|0.075225
18:30:55|0.075219
18:30:55|0.075222
18:30:57|0.075222
18:30:57|0.075226
18:30:58|0.075227
18:31:00|0.075233
18:31:00|0.075228
18:31:02|0.075225
18:31:04|0.075225
18:31:05|0.075224
18:31:06|0.075223
18:31:07|0.075223
18:31:08|0.075223
18:31:09|0.075223
18:31:09|0.075221
18:31:10|0.0752
18:31:12|0.075201
18:31:12|0.0752
18:31:14|0.0752
18:31:15|0.0752
18:31:16|0.075201
18:31:17|0.075201
18:31:17|0.075199
18:31:19|0.075192
18:31:20|0.075199
18:31:21|0.075199
18:31:22|0.075199
18:31:22|0.075198
18:31:23|0.075199
18:31:25|0.075199
18:31:25|0.0752
18:31:27|0.0752
18:31:28|0.075195
18:31:28|0.075198
18:31:30|0.075198
18:31:31|0.075197
18:31:31|0.075197
18:31:33|0.075198
18:31:34|0.075198
18:31:34|0.0752
18:31:35|0.0752
18:31:37|0.0752
18:31:37|0.0752
18:31:39|0.0752
18:31:39|0.0752
18:31:41|0.0752
18:31:41|0.075206
18:31:42|0.075206
18:31:43|0.075218
18:31:44|0.075208
18:31:46|0.075209
18:31:46|0.075209
18:31:48|0.075208
18:31:48|0.075208
18:31:49|0.075208
18:31:52|0.075213
18:31:53|0.075217
18:31:54|0.075223
18:31:55|0.075223
18:31:56|0.075233
18:31:57|0.075233
18:31:58|0.075233
18:31:59|0.075233
18:32:00|0.075233
18:32:01|0.075233
18:32:02|0.075233
18:32:03|0.07522
18:32:05|0.075225
18:32:06|0.07523
18:32:06|0.075227
18:32:08|0.075227
18:32:08|0.075227
18:32:10|0.075227
18:32:11|0.075227
18:32:12|0.075227
18:32:13|0.075227
18:32:14|0.075227
18:32:14|0.075227
18:32:16|0.075226
18:32:17|0.07523
18:32:18|0.075222
18:32:19|0.075222
18:32:20|0.075222
18:32:21|0.075218
18:32:22|0.075215
18:32:23|0.075207
18:32:24|0.075205
18:32:25|0.075205
18:32:26|0.075198
18:32:27|0.075198
18:32:27|0.075205
18:32:28|0.075209
18:32:30|0.075209
18:32:31|0.075209
18:32:31|0.075205
18:32:32|0.075201
18:32:34|0.075204
18:32:35|0.075204
18:32:36|0.075209
18:32:37|0.075213
18:32:38|0.075197
18:32:39|0.07519
18:32:41|0.07519
18:32:41|0.075194
18:32:43|0.075194
18:32:43|0.075195
18:32:44|0.075195
18:32:46|0.075195
18:32:46|0.075195
18:32:48|0.075194
18:32:49|0.075194
18:32:50|0.075185
18:32:51|0.075185
18:32:53|0.075191
18:32:55|0.075194
18:32:55|0.075194
18:32:57|0.075167
18:32:58|0.075167
18:32:59|0.075167
18:33:00|0.075167
18:33:01|0.075167
18:33:03|0.075167
18:33:03|0.075167
18:33:04|0.075167
18:33:05|0.075167
18:33:07|0.075167
18:33:08|0.075167
18:33:09|0.075167
18:33:10|0.075167
18:33:11|0.075165
18:33:12|0.075166
18:33:13|0.075166
18:33:14|0.075166
18:33:16|0.075166
18:33:16|0.075166
18:33:18|0.075166
18:33:19|0.075167
18:33:20|0.075166
18:33:21|0.075164
18:33:22|0.075165
18:33:23|0.075167
18:33:24|0.075166
18:33:25|0.075167
18:33:26|0.075167
18:33:27|0.075167
18:33:28|0.075167
18:33:29|0.075167
18:33:30|0.075167
18:33:31|0.075167
18:33:32|0.075167
18:33:33|0.075167
18:33:34|0.075166
18:33:35|0.075166
18:33:36|0.075166
18:33:37|0.075167
18:33:38|0.075167
18:33:39|0.075167
18:33:40|0.075167
18:33:41|0.075166
18:33:42|0.075166
18:33:43|0.075166
18:33:44|0.075166
18:33:45|0.075166
18:33:46|0.075166
18:33:47|0.075167
18:33:48|0.075167
18:33:49|0.075165
18:33:50|0.075165
18:33:51|0.075165
18:33:52|0.075165
18:33:54|0.075161
18:33:56|0.075154
18:33:57|0.075149
18:33:58|0.075152
18:33:59|0.075159
18:34:00|0.075156
18:34:01|0.075156
18:34:02|0.075156
18:34:03|0.075156
18:34:04|0.075156
18:34:05|0.075156
18:34:06|0.075157
18:34:08|0.075159
18:34:08|0.075159
18:34:09|0.075159
18:34:11|0.075146
18:34:12|0.075146
18:34:13|0.075146
18:34:14|0.07515
18:34:16|0.07515
18:34:17|0.07515
18:34:18|0.07515
18:34:19|0.075139
18:34:19|0.075128
18:34:21|0.075127
18:34:22|0.075127
18:34:23|0.075123
18:34:24|0.075113
18:34:25|0.075102
18:34:26|0.075086
18:34:27|0.075087
18:34:28|0.075086
18:34:29|0.075085
18:34:30|0.075086
18:34:31|0.075098
18:34:31|0.075098
18:34:32|0.075098
18:34:34|0.075105
18:34:35|0.075105
18:34:36|0.075102
18:34:38|0.075106
18:34:38|0.075132
18:34:39|0.075132
18:34:40|0.075132
18:34:41|0.075132
18:34:42|0.075128
18:34:43|0.075128
18:34:44|0.075084
18:34:46|0.075085
18:34:46|0.07509
18:34:47|0.07509
18:34:48|0.07509
18:34:49|0.075094
18:34:50|0.075094
18:34:51|0.075094
18:34:52|0.075086
18:34:54|0.075086
18:34:55|0.075086
18:34:57|0.07509
18:34:59|0.07509
18:35:00|0.075093
18:35:00|0.075092
18:35:02|0.075086
18:35:03|0.075085
18:35:04|0.075085
18:35:05|0.075079
18:35:06|0.07509
18:35:07|0.075091
18:35:08|0.075091
18:35:09|0.075086
18:35:10|0.075086
18:35:12|0.075082
18:35:13|0.075082
18:35:14|0.075076
18:35:15|0.075076
18:35:16|0.075076
18:35:17|0.075071
18:35:18|0.07507
18:35:19|0.075075
18:35:20|0.075078
18:35:21|0.075078
18:35:22|0.075067
18:35:23|0.07508
18:35:24|0.07508
18:35:25|0.075081
18:35:26|0.075086
18:35:27|0.075086
18:35:28|0.075086
18:35:30|0.075086
18:35:30|0.075091
18:35:31|0.075091
18:35:32|0.075087
18:35:34|0.075087
18:35:35|0.075087
18:35:36|0.075088
18:35:36|0.075093
18:35:37|0.075093
18:35:38|0.075083
18:35:41|0.075085
18:35:41|0.075086
18:35:42|0.075083
18:35:43|0.07508
18:35:44|0.07509
18:35:45|0.075077
18:35:46|0.075077
18:35:47|0.075077
18:35:48|0.075077
18:35:49|0.075092
18:35:50|0.075099
18:35:51|0.075095
18:35:52|0.075095
18:35:53|0.075098
18:35:55|0.075097
18:35:56|0.075097
18:35:58|0.075097
18:35:59|0.075097
18:36:00|0.075096
18:36:01|0.075098
18:36:02|0.075102
18:36:03|0.075104
18:36:04|0.075099
18:36:05|0.0751
18:36:06|0.075081
18:36:07|0.075095
18:36:07|0.075095
18:36:09|0.075095
18:36:11|0.075098
18:36:11|0.075102
18:36:13|0.075102
18:36:14|0.075102
18:36:15|0.075112
18:36:15|0.075101
18:36:17|0.075097
18:36:18|0.075097
18:36:19|0.075097
18:36:20|0.0751
18:36:21|0.075096
18:36:22|0.075096
18:36:23|0.0751
18:36:24|0.0751
18:36:25|0.075104
18:36:26|0.075103
18:36:27|0.075103
18:36:28|0.075103
18:36:29|0.075103
18:36:30|0.07511
18:36:31|0.07511
18:36:32|0.07511
18:36:33|0.07511
18:36:34|0.07511
18:36:35|0.075115
18:36:36|0.075115
18:36:37|0.075115
18:36:38|0.075115
18:36:39|0.075111
18:36:40|0.075111
18:36:41|0.075112
18:36:42|0.075111
18:36:43|0.075111
18:36:44|0.075111
18:36:45|0.075108
18:36:46|0.075104
18:36:47|0.075106
18:36:48|0.075106
18:36:49|0.075106
18:36:50|0.0751
18:36:51|0.0751
18:36:52|0.075106
18:36:53|0.0751
18:36:54|0.0751
18:36:56|0.0751
18:36:58|0.0751
18:36:58|0.0751
18:37:00|0.075104
18:37:01|0.075108
18:37:02|0.075108
18:37:02|0.075108
18:37:05|0.075125
18:37:06|0.075125
18:37:07|0.075118
18:37:07|0.075125
18:37:08|0.075125
18:37:09|0.075125
18:37:10|0.075122
18:37:12|0.075122
18:37:13|0.075122
18:37:15|0.075113
18:37:16|0.075112
18:37:17|0.07511
18:37:18|0.075114
18:37:18|0.075114
18:37:20|0.075113
18:37:21|0.075113
18:37:22|0.075112
18:37:23|0.075117
18:37:23|0.075118
18:37:25|0.075118
18:37:26|0.075122
18:37:27|0.075118
18:37:28|0.075118
18:37:28|0.075118
18:37:30|0.075122
18:37:31|0.075122
18:37:32|0.075122
18:37:33|0.075123
18:37:34|0.075123
18:37:35|0.075097
18:37:36|0.075101
18:37:37|0.075103
18:37:38|0.075103
18:37:39|0.075103
18:37:40|0.075103
18:37:41|0.075104
18:37:42|0.075104
18:37:43|0.075103
18:37:44|0.075104
18:37:45|0.075104
18:37:45|0.075104
18:37:46|0.075102
18:37:47|0.075103
18:37:48|0.075103
18:37:50|0.075103
18:37:51|0.075103
18:37:52|0.075103
18:37:53|0.075103
18:37:53|0.075103
18:37:55|0.075103
18:37:55|0.075109
18:37:58|0.075109
18:37:59|0.075109
18:38:00|0.075109
18:38:01|0.075104
18:38:03|0.075104
18:38:04|0.075104
18:38:04|0.075104
18:38:06|0.075104
18:38:07|0.075104
18:38:07|0.075103
18:38:08|0.075104
18:38:10|0.075104
18:38:11|0.075113
18:38:12|0.075112
18:38:12|0.075117
18:38:14|0.075117
18:38:15|0.075102
18:38:16|0.075099
18:38:18|0.075094
18:38:19|0.075095
18:38:20|0.075094
18:38:21|0.075094
18:38:22|0.075094
18:38:23|0.075097
18:38:24|0.075101
18:38:25|0.075101
18:38:26|0.075101
18:38:27|0.075101
18:38:28|0.075101
18:38:29|0.075101
18:38:30|0.075101
18:38:31|0.075101
18:38:32|0.075099
18:38:33|0.075099
18:38:34|0.075099
18:38:35|0.075098
18:38:36|0.075095
18:38:37|0.075094
18:38:39|0.075092
18:38:40|0.075092
18:38:41|0.075093
18:38:42|0.075093
18:38:43|0.075093
18:38:44|0.075089
18:38:45|0.075079
18:38:46|0.075079
18:38:47|0.075079
18:38:48|0.075079
18:38:49|0.075079
18:38:50|0.075078
18:38:51|0.075079
18:38:52|0.075079
18:38:53|0.075079
18:38:54|0.075079
18:38:55|0.075079
18:38:57|0.075079
18:38:57|0.075079
18:38:58|0.075079
18:38:59|0.075082
18:39:00|0.075082
18:39:01|0.075082
18:39:03|0.075082
18:39:03|0.075082
18:39:04|0.075075
18:39:06|0.075076
18:39:06|0.075076
18:39:08|0.075076
18:39:08|0.075075
18:39:10|0.075075
18:39:11|0.075075
18:39:12|0.075075
18:39:12|0.075075
18:39:14|0.075075
18:39:15|0.075075
18:39:16|0.075075
18:39:17|0.075075
18:39:17|0.075075
18:39:18|0.075075
18:39:20|0.075075
18:39:20|0.075076
18:39:22|0.075075
18:39:22|0.075069
18:39:23|0.075069
18:39:25|0.075069
18:39:26|0.075068
18:39:28|0.075063
18:39:28|0.075065
18:39:30|0.075066
18:39:32|0.075063
18:39:32|0.075064
18:39:33|0.075064
18:39:34|0.075066
18:39:35|0.07506
18:39:37|0.075061
18:39:37|0.075061
18:39:38|0.075061
18:39:39|0.075061
18:39:40|0.075061
18:39:41|0.075057
18:39:42|0.075057
18:39:43|0.075057
18:39:45|0.075057
18:39:46|0.075056
18:39:46|0.075056
18:39:47|0.075056
18:39:48|0.075056
18:39:49|0.075056
18:39:50|0.075056
18:39:51|0.075056
18:39:52|0.075056
18:39:53|0.075056
18:39:54|0.075056
18:39:55|0.075056
18:39:56|0.075056
18:39:57|0.075056
18:39:58|0.075054
18:39:59|0.075054
18:40:00|0.075054
18:40:01|0.075054
18:40:02|0.075054
18:40:03|0.075054
18:40:04|0.075054
18:40:05|0.075054
18:40:06|0.075054
18:40:07|0.07505
18:40:08|0.07505
18:40:09|0.07505
18:40:10|0.07505
18:40:11|0.075054
18:40:12|0.075054
18:40:13|0.075054
18:40:15|0.07505
18:40:15|0.075057
18:40:16|0.075057
18:40:17|0.075057
18:40:18|0.075057
18:40:19|0.075057
18:40:20|0.075059
18:40:21|0.075059
18:40:22|0.075057
18:40:23|0.075057
18:40:24|0.075057
18:40:25|0.075065
18:40:27|0.075065
18:40:28|0.075063
18:40:30|0.075064
18:40:31|0.075062
18:40:32|0.075061
18:40:33|0.075061
18:40:34|0.075061
18:40:35|0.075057
18:40:35|0.07505
18:40:37|0.07505
18:40:38|0.07505
18:40:39|0.07505
18:40:39|0.07505
18:40:40|0.07505
18:40:41|0.07505
18:40:42|0.07505
18:40:44|0.07505
18:40:45|0.07505
18:40:46|0.07505
18:40:46|0.07505
18:40:48|0.075055
18:40:49|0.075055
18:40:50|0.075055
18:40:50|0.075055
18:40:52|0.075058
18:40:53|0.075058
18:40:54|0.075059
18:40:55|0.075059
18:40:56|0.075059
18:40:57|0.075059
18:40:58|0.075059
18:40:59|0.075061
18:40:59|0.075062
18:41:01|0.075061
18:41:01|0.075066
18:41:03|0.075059
18:41:03|0.07506
18:41:05|0.075054
18:41:05|0.075054
18:41:07|0.075054
18:41:08|0.075062
18:41:09|0.075061
18:41:09|0.075058
18:41:11|0.075062
18:41:12|0.075062
18:41:13|0.075074
18:41:14|0.075079
18:41:15|0.075079
18:41:16|0.07507
18:41:17|0.075077
18:41:17|0.07507
18:41:19|0.075072
18:41:20|0.075074
18:41:21|0.075074
18:41:22|0.075074
18:41:23|0.075074
18:41:23|0.075074
18:41:25|0.075061
18:41:25|0.075061
18:41:27|0.075058
18:41:29|0.075069
18:41:29|0.075079
18:41:31|0.075092
18:41:31|0.075095
18:41:33|0.075095
18:41:35|0.075095
18:41:35|0.075109
18:41:37|0.075105
18:41:38|0.075108
18:41:38|0.075108
18:41:39|0.075108
18:41:41|0.075105
18:41:42|0.075105
18:41:43|0.075104
18:41:44|0.075105
18:41:44|0.075105
18:41:46|0.075105
18:41:46|0.075102
18:41:48|0.075102
18:41:49|0.075102
18:41:50|0.075102
18:41:51|0.075107
18:41:51|0.075107
18:41:52|0.075107
18:41:53|0.075107
18:41:54|0.075107
18:41:55|0.075107
18:41:57|0.075106
18:41:57|0.075125
18:41:59|0.075137
18:41:59|0.075136
18:42:00|0.075122
18:42:02|0.075123
18:42:02|0.075123
18:42:03|0.075123
18:42:04|0.07514
18:42:05|0.07514
18:42:07|0.075145
18:42:08|0.075145
18:42:09|0.075137
18:42:10|0.075136
18:42:10|0.075137
18:42:12|0.075137
18:42:12|0.075137
18:42:14|0.075133
18:42:14|0.075133
18:42:15|0.075134
18:42:17|0.075128
18:42:18|0.075128
18:42:19|0.075134
18:42:20|0.075136
18:42:21|0.075133
18:42:22|0.075133
18:42:23|0.075131
18:42:24|0.075132
18:42:25|0.075131
18:42:26|0.075127
18:42:27|0.075127
18:42:29|0.075128
18:42:31|0.075135
18:42:32|0.075129
18:42:32|0.07513
18:42:34|0.075128
18:42:34|0.075127
18:42:35|0.075125
18:42:37|0.075125
18:42:38|0.075125
18:42:39|0.075125
18:42:39|0.075125
18:42:41|0.075125
18:42:41|0.07513
18:42:42|0.075128
18:42:43|0.075128
18:42:44|0.075128
18:42:45|0.075128
18:42:46|0.075122
18:42:48|0.075122
18:42:48|0.075122
18:42:50|0.075127
18:42:52|0.075123
18:42:53|0.075123
18:42:54|0.075123
18:42:55|0.075125
18:42:56|0.075125
18:42:57|0.075125
18:42:58|0.075125
18:42:58|0.075125
18:43:00|0.075125
18:43:01|0.075125
18:43:01|0.075124
18:43:03|0.075124
18:43:04|0.075124
18:43:05|0.075124
18:43:06|0.075124
18:43:06|0.075124
18:43:08|0.075124
18:43:08|0.075127
18:43:10|0.075123
18:43:11|0.075123
18:43:12|0.07512
18:43:13|0.075123
18:43:14|0.075123
18:43:15|0.075128
18:43:16|0.075123
18:43:17|0.075123
18:43:18|0.075128
18:43:19|0.075128
18:43:20|0.075128
18:43:20|0.075118
18:43:21|0.075119
18:43:23|0.075124
18:43:23|0.075123
18:43:24|0.075123
18:43:26|0.075123
18:43:26|0.075135
18:43:28|0.075134
18:43:29|0.075134
18:43:31|0.07513
18:43:31|0.07513
18:43:33|0.075132
18:43:34|0.075132
18:43:35|0.075132
18:43:36|0.075132
18:43:37|0.075132
18:43:38|0.075132
18:43:39|0.075132
18:43:41|0.075137
18:43:42|0.075131
18:43:43|0.075131
18:43:44|0.075131
18:43:45|0.07513
18:43:47|0.075129
18:43:47|0.075136
18:43:48|0.075137
18:43:49|0.075137
18:43:50|0.075137
18:43:51|0.075137
18:43:52|0.075136
18:43:53|0.075137
18:43:55|0.075137
18:43:56|0.075137
18:43:57|0.075137
18:43:58|0.075137
18:43:59|0.075137
18:44:00|0.075137
18:44:01|0.075137
18:44:02|0.075137
18:44:03|0.075136
18:44:04|0.075136
18:44:05|0.075136
18:44:06|0.075136
18:44:07|0.075137
18:44:08|0.075136
18:44:09|0.075143
18:44:10|0.075143
18:44:11|0.075143
18:44:12|0.075143
18:44:13|0.075143
18:44:14|0.075148
18:44:15|0.075148
18:44:16|0.075148
18:44:17|0.075148
18:44:18|0.075148
18:44:19|0.075148
18:44:20|0.075148
18:44:21|0.07515
18:44:22|0.07515
18:44:23|0.07515
18:44:24|0.07515
18:44:25|0.07515
18:44:26|0.07515
18:44:27|0.07515
18:44:28|0.07515
18:44:29|0.07515
18:44:30|0.075137
18:44:32|0.075137
18:44:33|0.075137
18:44:34|0.075138
18:44:35|0.075138
18:44:37|0.075141
18:44:38|0.075141
18:44:38|0.07514
18:44:41|0.075142
18:44:41|0.075142
18:44:42|0.07514
18:44:44|0.075138
18:44:44|0.075139
18:44:46|0.075137
18:44:47|0.075138
18:44:48|0.075138
18:44:49|0.075147
18:44:50|0.075147
18:44:51|0.075137
18:44:52|0.07514
18:44:53|0.07514
18:44:54|0.07514
18:44:55|0.07514
18:44:56|0.07514
18:44:57|0.07514
18:44:58|0.075138
18:44:59|0.075138
18:45:00|0.075139
18:45:01|0.075138
18:45:02|0.075141
18:45:03|0.075141
18:45:04|0.075141
18:45:05|0.075141
18:45:06|0.075138
18:45:07|0.075132
18:45:08|0.075132
18:45:09|0.075132
18:45:10|0.075135
18:45:11|0.075135
18:45:12|0.075135
18:45:13|0.075133
18:45:14|0.075155
18:45:15|0.075155
18:45:16|0.075155
18:45:17|0.075155
18:45:18|0.075151
18:45:19|0.075158
18:45:20|0.075154
18:45:21|0.075154
18:45:22|0.075147
18:45:23|0.075147
18:45:24|0.075145
18:45:25|0.075145
18:45:26|0.075145
18:45:27|0.075145
18:45:28|0.075145
18:45:29|0.075145
18:45:30|0.075146
18:45:31|0.075146
18:45:33|0.075142
18:45:34|0.075142
18:45:35|0.075125
18:45:37|0.075132
18:45:38|0.075132
18:45:39|0.075135
18:45:40|0.075135
18:45:41|0.075105
18:45:43|0.075105
18:45:43|0.075105
18:45:44|0.075111
18:45:46|0.075108
18:45:46|0.075111
18:45:48|0.075108
18:45:49|0.075108
18:45:50|0.07511
18:45:51|0.075118
18:45:52|0.075111
18:45:54|0.075111
18:45:54|0.075118
18:45:55|0.075118
18:45:56|0.075118
18:45:57|0.075121
18:45:58|0.075121
18:46:00|0.075121
18:46:00|0.075121
18:46:01|0.075121
18:46:02|0.075121
18:46:03|0.07512
18:46:04|0.075121
18:46:05|0.075115
18:46:06|0.075115
18:46:07|0.075115
18:46:08|0.075115
18:46:09|0.075121
18:46:10|0.075121
18:46:11|0.075123
18:46:12|0.075122
18:46:14|0.075121
18:46:15|0.075115
18:46:16|0.075115
18:46:17|0.075115
18:46:18|0.075115
18:46:19|0.075115
18:46:20|0.075116
18:46:21|0.075116
18:46:22|0.075113
18:46:23|0.075109
18:46:24|0.075109
18:46:25|0.075109
18:46:26|0.075108
18:46:27|0.075105
18:46:28|0.075107
18:46:29|0.075105
18:46:30|0.075105
18:46:31|0.075105
18:46:32|0.075106
18:46:34|0.075107
18:46:35|0.075107
18:46:36|0.075105
18:46:36|0.075105
18:46:39|0.075105
18:46:40|0.075105
18:46:40|0.075105
18:46:42|0.075105
18:46:42|0.075108
18:46:44|0.075111
18:46:45|0.07511
18:46:46|0.07511
18:46:47|0.075113
18:46:48|0.075113
18:46:49|0.075113
18:46:50|0.075113
18:46:51|0.075122
18:46:52|0.075122
18:46:53|0.075122
18:46:54|0.075122
18:46:55|0.075122
18:46:56|0.075122
18:46:57|0.075122
18:46:58|0.075109
18:46:59|0.075109
18:47:00|0.075109
18:47:01|0.075109
18:47:02|0.075109
18:47:03|0.075109
18:47:04|0.07511
18:47:05|0.075111
18:47:06|0.075111
18:47:07|0.075112
18:47:08|0.07512
18:47:10|0.075122
18:47:10|0.075127
18:47:11|0.075127
18:47:13|0.075125
18:47:14|0.075125
18:47:14|0.075125
18:47:16|0.075125
18:47:16|0.075127
18:47:17|0.075126
18:47:19|0.075127
18:47:20|0.075127
18:47:21|0.075134
18:47:22|0.075134
18:47:23|0.075134
18:47:24|0.075123
18:47:25|0.075134
18:47:25|0.075139
18:47:27|0.075139
18:47:27|0.075134
18:47:29|0.075134
18:47:30|0.075133
18:47:31|0.075134
18:47:32|0.075122
18:47:32|0.075123
18:47:33|0.075123
18:47:36|0.075134
18:47:36|0.075124
18:47:37|0.075133
18:47:39|0.075138
18:47:40|0.075138
18:47:42|0.075147
18:47:43|0.075147
18:47:44|0.075147
18:47:45|0.075148
18:47:45|0.075147
18:47:46|0.075147
18:47:48|0.075146
18:47:48|0.075146
18:47:49|0.075146
18:47:51|0.075146
18:47:52|0.075147
18:47:53|0.075147
18:47:54|0.075147
18:47:55|0.07513
18:47:56|0.075142
18:47:56|0.075142
18:47:58|0.075142
18:47:59|0.075138
18:48:00|0.075138
18:48:01|0.075154
18:48:02|0.075154
18:48:03|0.07516
18:48:04|0.07516
18:48:05|0.07516
18:48:06|0.07516
18:48:07|0.07516
18:48:08|0.075158
18:48:09|0.07516
18:48:10|0.07516
18:48:11|0.075152
18:48:12|0.075152
18:48:13|0.075152
18:48:14|0.075153
18:48:15|0.075153
18:48:16|0.075153
18:48:17|0.075154
18:48:18|0.075153
18:48:19|0.075153
18:48:20|0.075148
18:48:21|0.075157
18:48:22|0.075157
18:48:23|0.075157
18:48:24|0.075157
18:48:25|0.075157
18:48:26|0.075153
18:48:27|0.075153
18:48:28|0.075153
18:48:29|0.07515
18:48:30|0.075154
18:48:31|0.075154
18:48:32|0.075154
18:48:33|0.075154
18:48:35|0.075154
18:48:37|0.075157
18:48:38|0.075147
18:48:40|0.075151
18:48:41|0.075153
18:48:42|0.075147
18:48:43|0.075147
18:48:44|0.075147
18:48:45|0.075147
18:48:47|0.075128
18:48:49|0.075135
18:48:50|0.075127
18:48:51|0.075127
18:48:52|0.075128
18:48:53|0.075126
18:48:54|0.075126
18:48:55|0.075134
18:48:56|0.07511
18:48:57|0.07511
18:48:58|0.07511
18:48:59|0.075139
18:49:00|0.075139
18:49:01|0.075139
18:49:02|0.075137
18:49:03|0.075125
18:49:04|0.075126
18:49:05|0.075126
18:49:06|0.075133
18:49:07|0.075129
18:49:08|0.075129
18:49:09|0.075124
18:49:10|0.075122
18:49:11|0.075118
18:49:12|0.075118
18:49:13|0.075117
18:49:14|0.075117
18:49:15|0.075117
18:49:16|0.075117
18:49:17|0.075117
18:49:18|0.075117
18:49:19|0.075117
18:49:20|0.075117
18:49:21|0.075117
18:49:22|0.075124
18:49:23|0.075125
18:49:24|0.075129
18:49:25|0.075133
18:49:26|0.075129
18:49:27|0.075125
18:49:28|0.075128
18:49:29|0.075128
18:49:30|0.075128
18:49:31|0.075126
18:49:32|0.075125
18:49:33|0.075128
18:49:34|0.075131
18:49:36|0.075131
18:49:38|0.075131
18:49:39|0.07513
18:49:40|0.07513
18:49:41|0.07513
18:49:43|0.075132
18:49:44|0.07513
18:49:45|0.075136
18:49:46|0.075136
18:49:47|0.075136
18:49:49|0.075131
18:49:50|0.075131
18:49:51|0.075131
18:49:52|0.075132
18:49:53|0.075136
18:49:54|0.075136
18:49:55|0.075129
18:49:56|0.075121
18:49:57|0.075121
18:49:58|0.075121
18:49:59|0.075121
18:50:00|0.075124
18:50:02|0.075124
18:50:03|0.075124
18:50:03|0.075136
18:50:04|0.075139
18:50:05|0.07515
18:50:06|0.075156
18:50:07|0.075167
18:50:09|0.07517
18:50:09|0.075179
18:50:10|0.075187
18:50:11|0.075193
18:50:12|0.075198
18:50:14|0.075195
18:50:14|0.075188
18:50:16|0.075185
18:50:16|0.075185
18:50:17|0.075173
18:50:18|0.075173
18:50:19|0.075173
18:50:21|0.075167
18:50:21|0.075167
18:50:22|0.075167
18:50:23|0.075161
18:50:25|0.075164
18:50:26|0.07517
18:50:27|0.07517
18:50:28|0.07517
18:50:29|0.07517
18:50:30|0.07517
18:50:31|0.075174
18:50:32|0.075174
18:50:33|0.075174
18:50:35|0.075175
18:50:36|0.075175
18:50:38|0.075175
18:50:39|0.075185
18:50:41|0.075175
18:50:42|0.075174
18:50:43|0.075174
18:50:44|0.075174
18:50:45|0.075173
18:50:46|0.075173
18:50:47|0.075173
18:50:48|0.075169
18:50:50|0.075169
18:50:50|0.075169
18:50:51|0.075169
18:50:52|0.075171
18:50:53|0.075171
18:50:54|0.075173
18:50:55|0.075173
18:50:56|0.075173
18:50:58|0.075173
18:50:58|0.075166
18:50:59|0.075166
18:51:00|0.075177
18:51:01|0.075177
18:51:02|0.075177
18:51:03|0.075184
18:51:04|0.075185
18:51:05|0.075185
18:51:06|0.075204
18:51:07|0.075204
18:51:08|0.075204
18:51:09|0.075196
18:51:10|0.075196
18:51:11|0.075209
18:51:12|0.075208
18:51:13|0.075208
18:51:14|0.075212
18:51:15|0.075207
18:51:17|0.075207
18:51:18|0.075213
18:51:19|0.075215
18:51:20|0.075216
18:51:21|0.075218
18:51:22|0.075218
18:51:23|0.075218
18:51:24|0.07522
18:51:25|0.07522
18:51:26|0.075222
18:51:27|0.075218
18:51:29|0.075218
18:51:29|0.075218
18:51:30|0.075218
18:51:32|0.075218
18:51:33|0.075218
18:51:34|0.075217
18:51:35|0.075217
18:51:35|0.075217
18:51:36|0.075217
18:51:38|0.075217
18:51:39|0.075225
18:51:40|0.075225
18:51:42|0.075225
18:51:44|0.075224
18:51:45|0.075215
18:51:46|0.075217
18:51:48|0.075217
18:51:49|0.075217
18:51:50|0.075217
18:51:51|0.075214
18:51:53|0.075219
18:51:53|0.075219
18:51:54|0.075205
18:51:55|0.075205
18:51:56|0.075205
18:51:57|0.075205
18:51:58|0.075205
18:51:59|0.075205
18:52:00|0.075205
18:52:01|0.075205
18:52:02|0.075205
18:52:03|0.075207
18:52:04|0.075206
18:52:05|0.075209
18:52:06|0.075209
18:52:07|0.075209
18:52:08|0.075207
18:52:09|0.075207
18:52:10|0.075206
18:52:11|0.075206
18:52:12|0.075202
18:52:13|0.075203
18:52:14|0.075206
18:52:15|0.075207
18:52:16|0.075207
18:52:17|0.075211
18:52:18|0.075211
18:52:19|0.075212
18:52:20|0.075212
18:52:21|0.075212
18:52:22|0.075213
18:52:23|0.075213
18:52:24|0.075213
18:52:25|0.075224
18:52:26|0.075224
18:52:27|0.075224
18:52:28|0.075214
18:52:29|0.075207
18:52:30|0.07521
18:52:31|0.075188
18:52:32|0.075188
18:52:33|0.075188
18:52:34|0.075198
18:52:35|0.075196
18:52:36|0.075199
18:52:37|0.075203
18:52:39|0.075204
18:52:41|0.075204
18:52:41|0.075226
18:52:42|0.075224
18:52:43|0.075224
18:52:45|0.075223
18:52:46|0.07523
18:52:48|0.075231
18:52:50|0.075234
18:52:50|0.075234
18:52:51|0.075234
18:52:52|0.075232
18:52:53|0.075232
18:52:54|0.075233
18:52:55|0.075233
18:52:57|0.075233
18:52:57|0.075215
18:52:59|0.075228
18:53:00|0.075228
18:53:01|0.075228
18:53:02|0.075228
18:53:03|0.075228
18:53:04|0.075228
18:53:05|0.075227
18:53:06|0.075227
18:53:07|0.075228
18:53:08|0.075228
18:53:09|0.075228
18:53:10|0.075231
18:53:11|0.075231
18:53:12|0.075231
18:53:13|0.075231
18:53:14|0.075235
18:53:15|0.075235
18:53:16|0.075235
18:53:17|0.075242
18:53:18|0.075255
18:53:19|0.075264
18:53:20|0.075267
18:53:21|0.075267
18:53:22|0.075261
18:53:23|0.075262
18:53:24|0.075268
18:53:25|0.075267
18:53:26|0.075267
18:53:27|0.075275
18:53:28|0.075275
18:53:29|0.075277
18:53:30|0.075282
18:53:31|0.075278
18:53:32|0.075278
18:53:33|0.075278
18:53:34|0.075278
18:53:35|0.075269
18:53:36|0.075269
18:53:37|0.075273
18:53:38|0.075269
18:53:39|0.07527
18:53:41|0.075271
18:53:42|0.075271
18:53:43|0.075267
18:53:44|0.075262
18:53:46|0.075263
18:53:48|0.075262
18:53:49|0.075262
18:53:49|0.075262
18:53:50|0.075247
18:53:52|0.075248
18:53:52|0.075248
18:53:53|0.075248
18:53:54|0.075237
18:53:56|0.075224
18:53:56|0.075234
18:53:57|0.075229
18:53:59|0.075235
18:53:59|0.075232
18:54:00|0.075232
18:54:01|0.07522
18:54:02|0.075224
18:54:03|0.075229
18:54:04|0.075232
18:54:05|0.075228
18:54:06|0.075227
18:54:07|0.075228
18:54:08|0.075227
18:54:09|0.075232
18:54:10|0.075232
18:54:11|0.075231
18:54:12|0.075231
18:54:13|0.075231
18:54:14|0.075231
18:54:15|0.075231
18:54:16|0.075231
18:54:17|0.075231
18:54:18|0.075231
18:54:19|0.075231
18:54:21|0.07523
18:54:21|0.075229
18:54:22|0.075223
18:54:23|0.075223
18:54:24|0.075223
18:54:25|0.075242
18:54:26|0.075245
18:54:27|0.075245
18:54:28|0.075248
18:54:30|0.075249
18:54:30|0.075248
18:54:32|0.075255
18:54:33|0.075248
18:54:33|0.075248
18:54:35|0.075248
18:54:35|0.075252
18:54:36|0.075252
18:54:37|0.075249
18:54:38|0.075249
18:54:39|0.075249
18:54:41|0.075249
18:54:43|0.075253
18:54:44|0.075253
18:54:44|0.075253
18:54:46|0.075242
18:54:48|0.075242
18:54:48|0.075242
18:54:49|0.075242
18:54:50|0.075232
18:54:51|0.075216
18:54:53|0.075216
18:54:54|0.075233
18:54:55|0.075209
18:54:56|0.075212
18:54:57|0.075212
18:54:58|0.075212
18:54:59|0.075212
18:55:00|0.075203
18:55:01|0.075197
18:55:02|0.075196
18:55:03|0.075196
18:55:04|0.075196
18:55:05|0.075188
18:55:06|0.075195
18:55:07|0.075191
18:55:08|0.075191
18:55:09|0.075191
18:55:10|0.075196
18:55:11|0.075196
18:55:12|0.075196
18:55:13|0.075196
18:55:14|0.075196
18:55:15|0.075192
18:55:16|0.075192
18:55:17|0.075192
18:55:18|0.075192
18:55:19|0.075192
18:55:20|0.075192
18:55:21|0.075184
18:55:22|0.075184
18:55:23|0.075184
18:55:24|0.075184
18:55:25|0.075184
18:55:26|0.075194
18:55:27|0.075194
18:55:29|0.075194
18:55:29|0.075194
18:55:30|0.075186
18:55:31|0.075186
18:55:32|0.075203
18:55:34|0.075203
18:55:35|0.075213
18:55:36|0.075213
18:55:36|0.07521
18:55:37|0.075211
18:55:38|0.075211
18:55:39|0.075211
18:55:41|0.075221
18:55:42|0.075221
18:55:44|0.07522
18:55:44|0.07522
18:55:46|0.07522
18:55:48|0.07522
18:55:49|0.07522
18:55:50|0.07522
18:55:51|0.07522
18:55:52|0.07522
18:55:53|0.075203
18:55:54|0.075203
18:55:55|0.075202
18:55:57|0.075203
18:55:59|0.075205
18:55:59|0.07521
18:56:00|0.075207
18:56:01|0.075207
18:56:02|0.075207
18:56:03|0.075206
18:56:04|0.075195
18:56:06|0.075195
18:56:07|0.075196
18:56:08|0.075196
18:56:10|0.075196
18:56:10|0.075193
18:56:11|0.075193
18:56:13|0.075193
18:56:13|0.075193
18:56:14|0.075193
18:56:16|0.075193
18:56:16|0.075194
18:56:17|0.075194
18:56:18|0.075194
18:56:19|0.075214
18:56:20|0.075214
18:56:21|0.075214
18:56:22|0.075195
18:56:23|0.075202
18:56:25|0.075202
18:56:26|0.075202
18:56:26|0.075202
18:56:28|0.075201
18:56:28|0.075209
18:56:29|0.075209
18:56:31|0.075211
18:56:31|0.075211
18:56:32|0.07521
18:56:33|0.07521
18:56:34|0.07521
18:56:35|0.075204
18:56:37|0.075204
18:56:37|0.075205
18:56:38|0.075208
18:56:39|0.075208
18:56:40|0.075207
18:56:41|0.075208
18:56:43|0.075208
18:56:44|0.075208
18:56:45|0.075208
18:56:46|0.075208
18:56:48|0.075212
18:56:50|0.075218
18:56:51|0.075218
18:56:52|0.075219
18:56:53|0.075219
18:56:54|0.075219
18:56:56|0.075219
18:56:57|0.075213
18:56:57|0.075217
18:56:58|0.075218
18:57:00|0.075218
18:57:00|0.07522
18:57:01|0.07522
18:57:02|0.07522
18:57:03|0.075209
18:57:04|0.075209
18:57:05|0.075209
18:57:06|0.075209
18:57:07|0.075209
18:57:08|0.07523
18:57:09|0.07523
18:57:10|0.07523
18:57:11|0.07523
18:57:12|0.075209
18:57:13|0.075209
18:57:14|0.075209
18:57:15|0.075226
18:57:16|0.075225
18:57:17|0.075225
18:57:18|0.075225
18:57:19|0.075219
18:57:20|0.075219
18:57:21|0.075217
18:57:22|0.075217
18:57:23|0.075217
18:57:24|0.075217
18:57:25|0.075217
18:57:27|0.075199
18:57:29|0.075199
18:57:29|0.075194
18:57:31|0.075189
18:57:31|0.075183
18:57:33|0.075186
18:57:33|0.075181
18:57:35|0.075181
18:57:36|0.075181
18:57:36|0.07519
18:57:37|0.07519
18:57:38|0.07519
18:57:39|0.075185
18:57:40|0.075185
18:57:42|0.075184
18:57:43|0.075173
18:57:45|0.075185
18:57:45|0.075184
18:57:47|0.075183
18:57:48|0.075183
18:57:50|0.075176
18:57:51|0.075176
18:57:52|0.075173
18:57:53|0.075173
18:57:54|0.075173
18:57:55|0.075173
18:57:56|0.075174
18:57:58|0.075174
18:57:59|0.075177
18:58:00|0.075178
18:58:00|0.075178
18:58:02|0.075178
18:58:03|0.075178
18:58:04|0.075173
18:58:05|0.075173
18:58:05|0.075162
18:58:07|0.075161
18:58:08|0.075161
18:58:09|0.075151
18:58:10|0.075151
18:58:11|0.075155
18:58:11|0.075155
18:58:12|0.075155
18:58:14|0.075147
18:58:15|0.075147
18:58:16|0.075135
18:58:17|0.075146
18:58:18|0.075156
18:58:19|0.075154
18:58:20|0.075154
18:58:22|0.07516
18:58:22|0.075163
18:58:23|0.075163
18:58:24|0.075163
18:58:26|0.075173
18:58:26|0.075173
18:58:28|0.075173
18:58:29|0.075173
18:58:30|0.075173
18:58:31|0.075173
18:58:32|0.075178
18:58:33|0.075178
18:58:34|0.075178
18:58:35|0.075178
18:58:36|0.075178
18:58:37|0.075173
18:58:38|0.075173
18:58:39|0.075173
18:58:40|0.075173
18:58:41|0.075179
18:58:42|0.075179
18:58:43|0.075177
18:58:44|0.075175
18:58:46|0.075175
18:58:47|0.075173
18:58:48|0.075173
18:58:50|0.075174
18:58:51|0.075174
18:58:52|0.075174
18:58:54|0.075174
18:58:55|0.075179
18:58:56|0.075179
18:58:57|0.075184
18:58:59|0.07518
18:58:59|0.075183
18:59:01|0.075183
18:59:01|0.075183
18:59:02|0.075183
18:59:04|0.075184
18:59:04|0.075192
18:59:05|0.075198
18:59:06|0.075198
18:59:08|0.075192
18:59:08|0.075192
18:59:10|0.075198
18:59:12|0.075181
18:59:12|0.075199
18:59:13|0.075203
18:59:15|0.075207
18:59:16|0.075207
18:59:16|0.075205
18:59:18|0.075205
18:59:19|0.075205
18:59:20|0.075206
18:59:20|0.075206
18:59:21|0.075206
18:59:23|0.075205
18:59:24|0.075205
18:59:25|0.075203
18:59:27|0.075203
18:59:27|0.075203
18:59:28|0.075202
18:59:30|0.075203
18:59:30|0.075203
18:59:31|0.075203
18:59:32|0.075197
18:59:33|0.075197
18:59:34|0.075197
18:59:35|0.075211
18:59:36|0.07521
18:59:37|0.07521
18:59:38|0.07521
18:59:39|0.07521
18:59:40|0.07521
18:59:41|0.075226
18:59:42|0.075226
18:59:43|0.075204
18:59:44|0.075204
18:59:46|0.07521
18:59:47|0.07521
18:59:49|0.075206
18:59:50|0.07521
18:59:51|0.07521
18:59:52|0.075227
18:59:53|0.075231
18:59:54|0.075231
18:59:56|0.075231
18:59:57|0.075223
18:59:59|0.075223
19:00:00|0.075234
19:00:02|0.075231
19:00:02|0.075231
19:00:03|0.07523
19:00:05|0.07523
19:00:05|0.075227
19:00:06|0.075227
19:00:07|0.075227
19:00:09|0.075227
19:00:09|0.075222
19:00:10|0.075223
19:00:12|0.075223
19:00:13|0.075209
19:00:14|0.075215
19:00:15|0.075215
19:00:16|0.075224
19:00:17|0.075226
19:00:18|0.075225
19:00:19|0.075224
19:00:20|0.075224
19:00:21|0.075219
19:00:23|0.075219
19:00:24|0.075216
19:00:25|0.075217
19:00:26|0.075217
19:00:27|0.075235
19:00:28|0.075235
19:00:29|0.07523
19:00:30|0.07523
19:00:31|0.075242
19:00:32|0.075249
19:00:33|0.075252
19:00:34|0.075251
19:00:35|0.075251
19:00:36|0.075252
19:00:37|0.075252
19:00:38|0.075247
19:00:39|0.075253
19:00:40|0.075239
19:00:41|0.075256
19:00:42|0.075281
19:00:43|0.075281
19:00:44|0.075252
19:00:45|0.075247
19:00:46|0.075247
19:00:48|0.075244
19:00:49|0.075254
19:00:50|0.075233
19:00:51|0.075241
19:00:52|0.075239
19:00:53|0.075241
19:00:55|0.075241
19:00:56|0.075246
19:00:57|0.075237
19:00:58|0.075259
19:00:59|0.075259
19:01:00|0.075278
19:01:01|0.075236
19:01:02|0.075251
19:01:03|0.075246
19:01:04|0.075242
19:01:05|0.07528
19:01:05|0.075259
19:01:07|0.075262
19:01:08|0.07526
19:01:09|0.07526
19:01:10|0.07526
19:01:11|0.07526
19:01:12|0.075261
19:01:13|0.075268
19:01:14|0.07528
19:01:15|0.07528
19:01:16|0.075305
19:01:17|0.075285
19:01:18|0.0753
19:01:19|0.075285
19:01:20|0.0753
19:01:21|0.075295
19:01:22|0.075294
19:01:23|0.075294
19:01:24|0.075294
19:01:25|0.075291
19:01:26|0.075295
19:01:27|0.075297
19:01:28|0.0753
19:01:29|0.0753
19:01:30|0.075298
19:01:31|0.075302
19:01:32|0.075302
19:01:33|0.075341
19:01:34|0.075304
19:01:35|0.075305
19:01:36|0.075303
19:01:37|0.075306
19:01:38|0.075303
19:01:39|0.075302
19:01:40|0.075306
19:01:41|0.075306
19:01:43|0.075305
19:01:43|0.075308
19:01:45|0.075309
19:01:45|0.075311
19:01:47|0.075329
19:01:48|0.075325
19:01:50|0.075329
19:01:50|0.075326
19:01:53|0.075323
19:01:53|0.075317
19:01:55|0.075317
19:01:56|0.075317
19:01:57|0.075317
19:01:59|0.075317
19:01:59|0.075351
19:02:01|0.075353
19:02:02|0.075344
19:02:04|0.075348
19:02:05|0.075347
19:02:06|0.075346
19:02:06|0.075345
19:02:07|0.075339
19:02:08|0.075339
19:02:09|0.075339
19:02:11|0.075323
19:02:12|0.075317
19:02:13|0.075309
19:02:14|0.075309
19:02:15|0.075311
19:02:16|0.075312
19:02:17|0.075312
19:02:18|0.075311
19:02:19|0.075311
19:02:20|0.075295
19:02:21|0.075296
19:02:22|0.075296
19:02:23|0.075303
19:02:24|0.075303
19:02:25|0.075304
19:02:26|0.075304
19:02:28|0.07531
19:02:28|0.07531
19:02:30|0.07531
19:02:30|0.07531
19:02:32|0.07531
19:02:33|0.075291
19:02:34|0.075296
19:02:36|0.075301
19:02:36|0.075309
19:02:38|0.075306
19:02:38|0.075304
19:02:39|0.075302
19:02:40|0.075302
19:02:41|0.075308
19:02:42|0.075308
19:02:43|0.075308
19:02:44|0.075308
19:02:45|0.075307
19:02:46|0.075304
19:02:47|0.075311
19:02:49|0.075315
19:02:51|0.075316
19:02:53|0.075317
19:02:53|0.075316
19:02:55|0.075316
19:02:55|0.075316
19:02:57|0.075316
19:02:58|0.075316
19:02:59|0.075318
19:03:00|0.075318
19:03:01|0.075307
19:03:02|0.075307
19:03:03|0.075307
19:03:05|0.075303
19:03:05|0.075303
19:03:06|0.075304
19:03:08|0.075304
19:03:09|0.075304
19:03:09|0.075319
19:03:11|0.075324
19:03:12|0.075326
19:03:13|0.075315
19:03:14|0.075319
19:03:15|0.075319
19:03:16|0.075323
19:03:17|0.075317
19:03:18|0.075317
19:03:19|0.075322
19:03:20|0.075323
19:03:21|0.075331
19:03:22|0.07533
19:03:23|0.07533
19:03:24|0.075331
19:03:25|0.075324
19:03:26|0.075331
19:03:28|0.075331
19:03:29|0.075322
19:03:29|0.075335
19:03:30|0.075334
19:03:31|0.075341
19:03:32|0.075343
19:03:33|0.075343
19:03:34|0.075348
19:03:35|0.075348
19:03:36|0.075345
19:03:37|0.075334
19:03:39|0.075314
19:03:39|0.075301
19:03:40|0.0753
19:03:41|0.0753
19:03:42|0.0753
19:03:44|0.0753
19:03:44|0.075299
19:03:45|0.075309
19:03:46|0.075302
19:03:47|0.075302
19:03:48|0.075299
19:03:51|0.0753
19:03:51|0.0753
19:03:53|0.075304
19:03:54|0.075304
19:03:55|0.075304
19:03:56|0.075304
19:03:57|0.075298
19:03:59|0.075298
19:04:00|0.075298
19:04:01|0.075301
19:04:02|0.075301
19:04:03|0.075301
19:04:04|0.075304
19:04:05|0.075304
19:04:06|0.075316
19:04:07|0.075313
19:04:08|0.075313
19:04:09|0.075313
19:04:10|0.075314
19:04:11|0.075313
19:04:12|0.075313
19:04:13|0.075313
19:04:14|0.075313
19:04:15|0.075313
19:04:16|0.075313
19:04:17|0.075313
19:04:18|0.075313
19:04:19|0.075298
19:04:20|0.075291
19:04:21|0.075286
19:04:22|0.075275
19:04:23|0.075275
19:04:24|0.075287
19:04:25|0.075287
19:04:26|0.075287
19:04:28|0.075291
19:04:29|0.075291
19:04:30|0.075291
19:04:30|0.075287
19:04:32|0.075287
19:04:33|0.075287
19:04:34|0.075277
19:04:35|0.07528
19:04:36|0.07528
19:04:36|0.075278
19:04:38|0.075284
19:04:38|0.075284
19:04:40|0.075277
19:04:41|0.075282
19:04:41|0.075292
19:04:42|0.075292
19:04:44|0.075292
19:04:45|0.075283
19:04:46|0.075269
19:04:47|0.075277
19:04:47|0.075277
19:04:49|0.075278
19:04:49|0.075278
19:04:50|0.075278
19:04:51|0.075272
19:04:54|0.075273
19:04:55|0.075272
19:04:56|0.075276
19:04:57|0.075279
19:04:58|0.075279
19:04:59|0.075278
19:05:00|0.075279
19:05:01|0.075278
19:05:02|0.075278
19:05:03|0.075278
19:05:04|0.075278
19:05:05|0.075278
19:05:06|0.075278
19:05:07|0.075278
19:05:08|0.075271
19:05:09|0.075271
19:05:11|0.075271
19:05:11|0.075271
19:05:13|0.075278
19:05:15|0.075272
19:05:16|0.075272
19:05:17|0.07527
19:05:18|0.07527
19:05:19|0.07527
19:05:20|0.07527
19:05:21|0.07527
19:05:22|0.075267
19:05:23|0.075267
19:05:24|0.075264
19:05:25|0.075273
19:05:27|0.075256
19:05:27|0.075259
19:05:28|0.075259
19:05:29|0.075259
19:05:31|0.075259
19:05:31|0.075259
19:05:32|0.075326
19:05:33|0.075319
19:05:35|0.075313
19:05:35|0.07531
19:05:36|0.075307
19:05:37|0.075309
19:05:39|0.075309
19:05:40|0.075309
19:05:40|0.075316
19:05:41|0.075313
19:05:42|0.075313
19:05:43|0.075312
19:05:44|0.07531
19:05:45|0.075302
19:05:47|0.075307
19:05:47|0.075309
19:05:49|0.075309
19:05:49|0.075313
19:05:50|0.075313
19:05:52|0.07531
19:05:54|0.07531
19:05:55|0.07531
19:05:55|0.075311
19:05:57|0.075311
19:05:58|0.07531
19:05:59|0.07531
19:06:00|0.07531
19:06:02|0.07531
19:06:03|0.075307
19:06:04|0.075316
19:06:06|0.075316
19:06:06|0.075318
19:06:08|0.075318
19:06:08|0.075318
19:06:09|0.075318
19:06:10|0.075318
19:06:11|0.075318
19:06:12|0.075318
19:06:13|0.075318
19:06:14|0.075318
19:06:15|0.075318
19:06:16|0.075318
19:06:17|0.075318
19:06:19|0.075313
19:06:19|0.075313
19:06:20|0.075314
19:06:22|0.075311
19:06:23|0.075286
19:06:24|0.075286
19:06:25|0.075288
19:06:26|0.075288
19:06:27|0.075288
19:06:28|0.075288
19:06:29|0.075288
19:06:30|0.075287
19:06:31|0.075267
19:06:32|0.075268
19:06:33|0.075268
19:06:34|0.075272
19:06:35|0.075272
19:06:36|0.075272
19:06:37|0.075272
19:06:38|0.075272
19:06:39|0.075272
19:06:40|0.075272
19:06:41|0.075272
19:06:42|0.075283
19:06:43|0.075283
19:06:44|0.075286
19:06:45|0.075276
19:06:47|0.075281
19:06:47|0.07528
19:06:48|0.07528
19:06:49|0.075281
19:06:51|0.075281
19:06:51|0.075281
19:06:53|0.075281
19:06:54|0.07528
19:06:55|0.07528
19:06:57|0.075273
19:06:59|0.075273
19:07:00|0.075278
19:07:01|0.075278
19:07:02|0.075278
19:07:03|0.075283
19:07:03|0.07528
19:07:05|0.07528
19:07:06|0.07528
19:07:07|0.075277
19:07:08|0.075277
19:07:09|0.075277
19:07:09|0.075285
19:07:11|0.075285
19:07:12|0.075285
19:07:13|0.07528
19:07:13|0.07528
19:07:15|0.075273
19:07:16|0.07527
19:07:17|0.07527
19:07:18|0.07527
19:07:19|0.07527
19:07:20|0.075271
19:07:20|0.075271
19:07:22|0.075273
19:07:23|0.075284
19:07:24|0.075284
19:07:25|0.075283
19:07:26|0.075283
19:07:27|0.075279
19:07:28|0.075279
19:07:29|0.075279
19:07:30|0.075279
19:07:32|0.075278
19:07:33|0.075275
19:07:33|0.075275
19:07:35|0.075279
19:07:36|0.075272
19:07:37|0.075278
19:07:37|0.075272
19:07:38|0.075285
19:07:40|0.075287
19:07:40|0.075283
19:07:42|0.075285
19:07:42|0.075282
19:07:45|0.075281
19:07:45|0.075272
19:07:46|0.075281
19:07:47|0.075281
19:07:48|0.075281
19:07:49|0.07529
19:07:50|0.075291
19:07:51|0.075299
19:07:52|0.0753
19:07:54|0.0753
19:07:55|0.0753
19:07:56|0.075304
19:07:58|0.075304
19:07:59|0.075304
19:08:01|0.075305
19:08:02|0.075293
19:08:03|0.075293
19:08:04|0.075299
19:08:06|0.075299
19:08:07|0.075298
19:08:08|0.075298
19:08:09|0.075318
19:08:10|0.075318
19:08:11|0.075318
19:08:12|0.075324
19:08:13|0.07533
19:08:14|0.07533
19:08:15|0.07533
19:08:16|0.075337
19:08:17|0.075337
19:08:18|0.075337
19:08:19|0.07533
19:08:20|0.075327
19:08:21|0.075327
19:08:22|0.075331
19:08:23|0.075331
19:08:24|0.075326
19:08:25|0.075326
19:08:26|0.075326
19:08:27|0.075313
19:08:28|0.075312
19:08:29|0.075312
19:08:30|0.075312
19:08:32|0.075312
19:08:32|0.07531
19:08:34|0.075303
19:08:35|0.075303
19:08:36|0.075303
19:08:37|0.075321
19:08:38|0.075321
19:08:39|0.075315
19:08:40|0.075315
19:08:41|0.075312
19:08:42|0.075312
19:08:42|0.075312
19:08:44|0.075327
19:08:45|0.075329
19:08:46|0.075324
19:08:47|0.075328
19:08:48|0.075333
19:08:48|0.075333
19:08:50|0.07533
19:08:51|0.07533
19:08:52|0.075326
19:08:53|0.075311
19:08:53|0.075311
19:08:56|0.075297
19:08:57|0.075297
19:08:59|0.075308
19:09:00|0.075308
19:09:01|0.075308
19:09:02|0.075308
19:09:03|0.075293
19:09:03|0.075285
19:09:05|0.075285
19:09:05|0.075285
19:09:07|0.075288
19:09:08|0.075287
19:09:09|0.075287
19:09:10|0.075285
19:09:11|0.075285
19:09:12|0.075285
19:09:13|0.075285
19:09:14|0.075285
19:09:16|0.075286
19:09:16|0.075285
19:09:17|0.075286
19:09:18|0.07529
19:09:19|0.07529
19:09:20|0.07529
19:09:21|0.07529
19:09:22|0.075285
19:09:23|0.075285
19:09:24|0.075285
19:09:25|0.07528
19:09:26|0.075283
19:09:27|0.075288
19:09:28|0.075293
19:09:30|0.0753
19:09:30|0.075301
19:09:31|0.0753
19:09:32|0.075286
19:09:33|0.075285
19:09:34|0.075288
19:09:35|0.075288
19:09:36|0.075279
19:09:37|0.075279
19:09:38|0.075292
19:09:39|0.075289
19:09:41|0.075284
19:09:41|0.075284
19:09:42|0.075284
19:09:43|0.075284
19:09:44|0.075278
19:09:45|0.075278
19:09:46|0.075274
19:09:47|0.075275
19:09:48|0.075275
19:09:49|0.075275
19:09:50|0.075275
19:09:51|0.075275
19:09:52|0.075275
19:09:53|0.075275
19:09:54|0.075277
19:09:56|0.075293
19:09:57|0.075293
19:09:59|0.075301
19:10:01|0.075307
19:10:01|0.075305
19:10:02|0.075311
19:10:03|0.075319
19:10:04|0.075318
19:10:05|0.075318
19:10:06|0.075319
19:10:07|0.075318
19:10:08|0.075318
19:10:09|0.075324
19:10:10|0.075317
19:10:11|0.075317
19:10:12|0.075292
19:10:13|0.075296
19:10:14|0.075296
19:10:15|0.075311
19:10:16|0.075304
19:10:17|0.075304
19:10:19|0.075292
19:10:19|0.075294
19:10:20|0.075294
19:10:21|0.075302
19:10:22|0.075304
19:10:23|0.075303
19:10:24|0.075304
19:10:25|0.075304
19:10:26|0.075304
19:10:27|0.075304
19:10:28|0.075297
19:10:29|0.075304
19:10:30|0.075303
19:10:31|0.075304
19:10:32|0.075304
19:10:33|0.075304
19:10:34|0.075304
19:10:35|0.075304
19:10:36|0.075304
19:10:37|0.075304
19:10:38|0.075304
19:10:39|0.075304
19:10:40|0.075315
19:10:41|0.075315
19:10:42|0.075315
19:10:44|0.075307
19:10:45|0.075307
19:10:46|0.075307
19:10:47|0.075307
19:10:48|0.075316
19:10:49|0.075316
19:10:50|0.075306
19:10:51|0.075306
19:10:52|0.075306
19:10:53|0.075315
19:10:54|0.075315
19:10:55|0.075306
19:10:56|0.075311
19:10:57|0.075311
19:10:59|0.075311
19:10:59|0.075316
19:11:01|0.075315
19:11:02|0.075316
19:11:03|0.075316
19:11:04|0.075315
19:11:06|0.075315
19:11:07|0.075315
19:11:08|0.075322
19:11:09|0.075322
19:11:10|0.075322
19:11:11|0.075339
19:11:11|0.075339
19:11:13|0.075335
19:11:14|0.075335
19:11:15|0.075335
19:11:16|0.075335
19:11:17|0.075335
19:11:18|0.07531
19:11:19|0.07531
19:11:20|0.075323
19:11:21|0.075323
19:11:21|0.075322
19:11:23|0.075322
19:11:24|0.075321
19:11:25|0.075321
19:11:25|0.075318
19:11:27|0.075318
19:11:28|0.075318
19:11:29|0.075319
19:11:31|0.075321
19:11:31|0.075321
19:11:32|0.075321
19:11:34|0.075322
19:11:34|0.075322
19:11:35|0.075321
19:11:37|0.075321
19:11:37|0.075321
19:11:38|0.075321
19:11:40|0.07532
19:11:42|0.07532
19:11:42|0.075315
19:11:43|0.075315
19:11:44|0.075315
19:11:45|0.075318
19:11:46|0.075315
19:11:47|0.075316
19:11:48|0.075316
19:11:50|0.075316
19:11:50|0.075316
19:11:51|0.075316
19:11:52|0.075316
19:11:53|0.075316
19:11:54|0.075316
19:11:55|0.075318
19:11:56|0.075318
19:11:58|0.075318
19:12:00|0.075318
19:12:01|0.075318
19:12:02|0.07532
19:12:04|0.075312
19:12:05|0.075316
19:12:07|0.07531
19:12:08|0.075311
19:12:09|0.07531
19:12:10|0.075334
19:12:11|0.075311
19:12:12|0.075311
19:12:13|0.075311
19:12:14|0.075311
19:12:15|0.075311
19:12:17|0.075311
19:12:18|0.075311
19:12:19|0.07531
19:12:20|0.07531
19:12:21|0.07531
19:12:22|0.075305
19:12:23|0.075305
19:12:24|0.075305
19:12:25|0.075306
19:12:25|0.075306
19:12:27|0.075306
19:12:28|0.075306
19:12:28|0.075306
19:12:30|0.075306
19:12:31|0.075306
19:12:32|0.075306
19:12:33|0.075306
19:12:34|0.075306
19:12:35|0.075306
19:12:36|0.075306
19:12:37|0.075306
19:12:37|0.075314
19:12:40|0.075314
19:12:40|0.075319
19:12:41|0.075319
19:12:42|0.075319
19:12:43|0.075312
19:12:44|0.075316
19:12:45|0.075312
19:12:46|0.075312
19:12:47|0.07532
19:12:48|0.07532
19:12:49|0.07532
19:12:50|0.07532
19:12:51|0.075312
19:12:52|0.075312
19:12:53|0.075312
19:12:54|0.075312
19:12:55|0.075305
19:12:56|0.075305
19:12:57|0.075305
19:12:59|0.075313
19:13:01|0.075313
19:13:02|0.075313
19:13:04|0.075325
19:13:04|0.075325
19:13:06|0.075327
19:13:07|0.075328
19:13:09|0.075319
19:13:09|0.075319
19:13:11|0.07532
19:13:12|0.075319
19:13:13|0.075319
19:13:14|0.075318
19:13:15|0.075318
19:13:16|0.075317
19:13:17|0.075317
19:13:18|0.075317
19:13:19|0.075317
19:13:19|0.075316
19:13:20|0.075315
19:13:22|0.075315
19:13:22|0.075315
19:13:23|0.075315
19:13:24|0.075316
19:13:25|0.075316
19:13:26|0.075318
19:13:28|0.075318
19:13:28|0.075346
19:13:30|0.075346
19:13:30|0.075346
19:13:32|0.075346
19:13:33|0.075332
19:13:33|0.075336
19:13:35|0.075334
19:13:35|0.075334
19:13:37|0.075333
19:13:38|0.075333
19:13:39|0.075333
19:13:40|0.075331
19:13:41|0.075331
19:13:42|0.075331
19:13:42|0.075331
19:13:44|0.075331
19:13:45|0.075331
19:13:46|0.075332
19:13:46|0.075332
19:13:48|0.075332
19:13:48|0.075332
19:13:50|0.075332
19:13:51|0.075331
19:13:52|0.075336
19:13:52|0.075336
19:13:54|0.075336
19:13:55|0.075332
19:13:56|0.075332
19:13:56|0.075331
19:13:57|0.075331
19:13:58|0.075331
19:14:00|0.075331
19:14:01|0.075331
19:14:03|0.075331
19:14:04|0.075338
19:14:04|0.075338
19:14:05|0.07534
19:14:07|0.075337
19:14:09|0.075337
19:14:09|0.075339
19:14:11|0.075339
19:14:12|0.075336
19:14:13|0.075336
19:14:14|0.075339
19:14:15|0.075339
19:14:16|0.075339
19:14:17|0.075339
19:14:18|0.075341
19:14:19|0.075341
19:14:20|0.075339
19:14:21|0.075339
19:14:22|0.075339
19:14:23|0.075339
19:14:24|0.075337
19:14:25|0.075337
19:14:26|0.075337
19:14:27|0.075337
19:14:28|0.075338
19:14:29|0.075338
19:14:30|0.075338
19:14:31|0.075341
19:14:32|0.075338
19:14:33|0.075338
19:14:34|0.075338
19:14:35|0.075337
19:14:36|0.075337
19:14:37|0.075337
19:14:38|0.075337
19:14:39|0.075337
19:14:40|0.075338
19:14:41|0.075338
19:14:42|0.075338
19:14:43|0.075337
19:14:44|0.075337
19:14:45|0.075337
19:14:46|0.075338
19:14:47|0.075338
19:14:48|0.075338
19:14:50|0.075337
19:14:50|0.075338
19:14:51|0.075338
19:14:52|0.075343
19:14:53|0.075339
19:14:54|0.075339
19:14:56|0.075339
19:14:57|0.075339
19:14:57|0.075338
19:14:59|0.075338
19:15:00|0.075338
19:15:01|0.075338
19:15:03|0.075338
19:15:04|0.075337
19:15:05|0.075337
19:15:06|0.075337
19:15:07|0.075336
19:15:08|0.075333
19:15:10|0.075338
19:15:10|0.075336
19:15:11|0.075335
19:15:12|0.075335
19:15:14|0.075335
19:15:15|0.075335
19:15:16|0.075335
19:15:17|0.075335
19:15:18|0.075323
19:15:19|0.075323
19:15:20|0.075323
19:15:21|0.075323
19:15:22|0.07532
19:15:23|0.075324
19:15:24|0.075324
19:15:25|0.075324
19:15:26|0.07532
19:15:27|0.075309
19:15:28|0.075308
19:15:29|0.075306
19:15:30|0.075311
19:15:31|0.075311
19:15:32|0.07531
19:15:33|0.07531
19:15:34|0.07531
19:15:35|0.075311
19:15:36|0.075311
19:15:37|0.075311
19:15:38|0.075311
19:15:39|0.075311
19:15:40|0.075311
19:15:41|0.075309
19:15:42|0.075308
19:15:43|0.075308
19:15:44|0.07532
19:15:45|0.075324
19:15:46|0.075315
19:15:47|0.075315
19:15:48|0.075315
19:15:49|0.075312
19:15:50|0.075312
19:15:51|0.075307
19:15:52|0.075313
19:15:54|0.075313
19:15:55|0.075306
19:15:56|0.075331
19:15:58|0.075331
19:15:58|0.075331
19:16:00|0.075331
19:16:01|0.075295
19:16:02|0.075295
19:16:03|0.075295
19:16:04|0.075283
19:16:05|0.075288
19:16:06|0.075291
19:16:07|0.075283
19:16:08|0.07529
19:16:10|0.07529
19:16:11|0.07529
19:16:12|0.075279
19:16:13|0.075279
19:16:14|0.075279
19:16:15|0.075279
19:16:16|0.075279
19:16:17|0.075276
19:16:18|0.075276
19:16:19|0.075276
19:16:20|0.075278
19:16:21|0.075278
19:16:22|0.075278
19:16:23|0.075271
19:16:24|0.075271
19:16:25|0.075274
19:16:26|0.075274
19:16:27|0.075274
19:16:28|0.075267
19:16:29|0.075268
19:16:30|0.075268
19:16:31|0.075276
19:16:32|0.075276
19:16:33|0.07525
19:16:34|0.075247
19:16:35|0.075247
19:16:36|0.075247
19:16:37|0.075245
19:16:38|0.075245
19:16:39|0.075245
19:16:40|0.075245
19:16:41|0.075245
19:16:42|0.075246
19:16:43|0.075252
19:16:44|0.075251
19:16:46|0.07525
19:16:46|0.07525
19:16:47|0.075249
19:16:49|0.075249
19:16:50|0.075246
19:16:51|0.075248
19:16:52|0.07524
19:16:53|0.07524
19:16:54|0.07524
19:16:55|0.075241
19:16:56|0.075241
19:16:57|0.07524
19:16:58|0.07524
19:16:59|0.075241
19:17:00|0.07523
19:17:01|0.07523
19:17:02|0.07523
19:17:03|0.075236
19:17:04|0.075236
19:17:05|0.07524
19:17:06|0.075242
19:17:07|0.075242
19:17:08|0.075242
19:17:10|0.075242
19:17:10|0.075242
19:17:11|0.075242
19:17:12|0.075242
19:17:14|0.075241
19:17:14|0.075241
19:17:16|0.07524
19:17:17|0.075231
19:17:18|0.075243
19:17:19|0.075243
19:17:20|0.075243
19:17:21|0.075243
19:17:22|0.075245
19:17:22|0.075245
19:17:24|0.075245
19:17:25|0.075243
19:17:25|0.075242
19:17:27|0.075254
19:17:28|0.075263
19:17:29|0.075254
19:17:30|0.075254
19:17:31|0.075254
19:17:32|0.075256
19:17:32|0.075256
19:17:34|0.075255
19:17:34|0.075255
19:17:36|0.075255
19:17:38|0.075247
19:17:39|0.075255
19:17:40|0.075265
19:17:41|0.075272
19:17:42|0.075272
19:17:44|0.075272
19:17:45|0.075272
19:17:46|0.075265
19:17:47|0.07527
19:17:48|0.07527
19:17:49|0.075271
19:17:50|0.075264
19:17:51|0.075267
19:17:52|0.075271
19:17:53|0.075271
19:17:54|0.075277
19:17:55|0.075277
19:17:56|0.075277
19:17:57|0.075277
19:17:58|0.075284
19:17:59|0.075284
19:18:00|0.075289
19:18:01|0.075291
19:18:02|0.075291
19:18:03|0.075291
19:18:04|0.075277
19:18:05|0.075277
19:18:06|0.075277
19:18:07|0.075277
19:18:08|0.075263
19:18:10|0.075269
19:18:11|0.075269
19:18:12|0.075269
19:18:13|0.075269
19:18:14|0.075269
19:18:15|0.075255
19:18:16|0.075269
19:18:17|0.075271
19:18:18|0.075271
19:18:19|0.075271
19:18:20|0.075271
19:18:21|0.075271
19:18:22|0.075271
19:18:23|0.07525
19:18:25|0.07525
19:18:25|0.075256
19:18:27|0.075246
19:18:27|0.075246
19:18:28|0.075246
19:18:29|0.075246
19:18:30|0.075249
19:18:31|0.075249
19:18:32|0.075232
19:18:34|0.075241
19:18:35|0.075241
19:18:35|0.075241
19:18:38|0.075246
19:18:38|0.075239
19:18:41|0.075229
19:18:41|0.075226
19:18:42|0.075223
19:18:44|0.075223
19:18:45|0.075217
19:18:46|0.075217
19:18:47|0.075225
19:18:49|0.075225
19:18:50|0.075225
19:18:51|0.075225
19:18:52|0.075223
19:18:53|0.075223
19:18:54|0.075215
19:18:55|0.075218
19:18:56|0.075218
19:18:57|0.075222
19:18:58|0.075222
19:18:59|0.075222
19:19:00|0.075222
19:19:01|0.075222
19:19:02|0.075222
19:19:03|0.075215
19:19:04|0.075216
19:19:05|0.075216
19:19:06|0.075216
19:19:07|0.075215
19:19:08|0.075216
19:19:09|0.075216
19:19:10|0.075216
19:19:11|0.075213
19:19:12|0.075213
19:19:13|0.075213
19:19:14|0.075212
19:19:15|0.075212
19:19:16|0.075212
19:19:17|0.07521
19:19:18|0.075205
19:19:19|0.075201
19:19:20|0.075202
19:19:21|0.075202
19:19:22|0.075202
19:19:23|0.075201
19:19:24|0.075201
19:19:25|0.075201
19:19:26|0.075201
19:19:27|0.075201
19:19:28|0.075201
19:19:29|0.075212
19:19:30|0.075212
19:19:31|0.075212
19:19:32|0.075212
19:19:33|0.075212
19:19:34|0.075212
19:19:35|0.075212
19:19:36|0.075212
19:19:37|0.075214
19:19:39|0.075222
19:19:41|0.075223
19:19:42|0.075218
19:19:44|0.075218
19:19:44|0.075218
19:19:46|0.075218
19:19:47|0.075218
19:19:48|0.075218
19:19:49|0.075214
19:19:50|0.075214
19:19:51|0.075214
19:19:52|0.075217
19:19:53|0.075225
19:19:54|0.075225
19:19:55|0.075224
19:19:56|0.075224
19:19:57|0.075224
19:19:58|0.075224
19:19:59|0.075224
19:20:00|0.075224
19:20:01|0.075227
19:20:02|0.075227
19:20:03|0.075227
19:20:04|0.075227
19:20:05|0.075227
19:20:06|0.075227
19:20:07|0.075227
19:20:08|0.075227
19:20:09|0.075214
19:20:10|0.075216
19:20:11|0.075214
19:20:13|0.075217
19:20:14|0.075214
19:20:15|0.075213
19:20:16|0.075213
19:20:17|0.075209
19:20:18|0.075205
19:20:19|0.075212
19:20:19|0.075209
19:20:22|0.075219
19:20:22|0.075219
19:20:23|0.07522
19:20:24|0.075222
19:20:25|0.075222
19:20:26|0.075222
19:20:27|0.075222
19:20:28|0.075222
19:20:29|0.075222
19:20:30|0.075222
19:20:31|0.075222
19:20:33|0.075221
19:20:33|0.075224
19:20:34|0.075235
19:20:35|0.07524
19:20:36|0.075249
19:20:37|0.075234
19:20:38|0.075234
19:20:40|0.075234
19:20:41|0.075234
19:20:42|0.075234
19:20:43|0.075236
19:20:44|0.075236
19:20:45|0.075236
19:20:46|0.075236
19:20:47|0.075236
19:20:48|0.075235
19:20:49|0.075235
19:20:51|0.075218
19:20:52|0.075218
19:20:53|0.075218
19:20:54|0.075218
19:20:55|0.075225
19:20:56|0.075228
19:20:57|0.075228
19:20:58|0.075233
19:20:59|0.075233
19:21:00|0.075231
19:21:02|0.07523
19:21:03|0.07523
19:21:04|0.07523
19:21:05|0.07523
19:21:06|0.075238
19:21:07|0.075238
19:21:07|0.075238
19:21:08|0.075238
19:21:09|0.075238
19:21:11|0.075238
19:21:11|0.075238
19:21:13|0.075238
19:21:14|0.075238
19:21:15|0.075243
19:21:16|0.075243
19:21:17|0.075249
19:21:17|0.075249
19:21:19|0.075249
19:21:19|0.075249
19:21:20|0.075238
19:21:21|0.075236
19:21:22|0.075224
19:21:24|0.075228
19:21:24|0.075228
19:21:26|0.075228
19:21:27|0.075228
19:21:28|0.075229
19:21:28|0.075238
19:21:29|0.075239
19:21:30|0.075239
19:21:32|0.075237
19:21:32|0.075233
19:21:33|0.075233
19:21:34|0.075235
19:21:36|0.075235
19:21:37|0.075235
19:21:38|0.075236
19:21:39|0.075232
19:21:40|0.075236
19:21:42|0.075236
19:21:43|0.075237
19:21:44|0.075237
19:21:45|0.075249
19:21:46|0.075253
19:21:48|0.075259
19:21:49|0.075258
19:21:50|0.075258
19:21:51|0.075258
19:21:52|0.075257
19:21:54|0.075257
19:21:54|0.075247
19:21:56|0.075247
19:21:56|0.075247
19:21:57|0.075246
19:21:59|0.075244
19:21:59|0.075244
19:22:01|0.075244
19:22:01|0.075242
19:22:03|0.075242
19:22:03|0.075242
19:22:05|0.075249
19:22:05|0.075249
19:22:07|0.075249
19:22:08|0.075252
19:22:09|0.075253
19:22:09|0.075253
19:22:10|0.075253
19:22:11|0.075253
19:22:12|0.075244
19:22:14|0.075244
19:22:14|0.075249
19:22:15|0.075246
19:22:17|0.075246
19:22:17|0.075246
19:22:18|0.075246
19:22:19|0.075246
19:22:20|0.075246
19:22:22|0.075248
19:22:22|0.075248
19:22:23|0.075248
19:22:24|0.075248
19:22:25|0.075256
19:22:26|0.075256
19:22:27|0.075256
19:22:28|0.075256
19:22:29|0.075256
19:22:31|0.075256
19:22:31|0.075256
19:22:32|0.075256
19:22:33|0.075259
19:22:35|0.075259
19:22:35|0.075259
19:22:36|0.075262
19:22:37|0.075263
19:22:38|0.075263
19:22:39|0.075266
19:22:42|0.075262
19:22:43|0.075268
19:22:45|0.075267
19:22:47|0.075271
19:22:48|0.07527
19:22:49|0.07529
19:22:50|0.075291
19:22:51|0.075287
19:22:52|0.075287
19:22:54|0.075288
19:22:55|0.075292
19:22:56|0.075292
19:22:57|0.075292
19:22:58|0.075295
19:22:59|0.075295
19:23:00|0.075295
19:23:01|0.075295
19:23:02|0.075292
19:23:03|0.075292
19:23:04|0.075292
19:23:05|0.075292
19:23:06|0.075288
19:23:07|0.075281
19:23:08|0.075287
19:23:09|0.075287
19:23:10|0.075289
19:23:11|0.075289
19:23:12|0.075289
19:23:13|0.0753
19:23:14|0.075308
19:23:15|0.075297
19:23:16|0.075297
19:23:17|0.075297
19:23:18|0.075305
19:23:19|0.075305
19:23:21|0.075305
19:23:22|0.075309
19:23:23|0.075309
19:23:24|0.075312
19:23:25|0.075324
19:23:26|0.075324
19:23:28|0.075324
19:23:28|0.075332
19:23:30|0.075332
19:23:31|0.075327
19:23:31|0.075327
19:23:32|0.075323
19:23:33|0.075322
19:23:35|0.075322
19:23:35|0.075327
19:23:36|0.075326
19:23:37|0.075326
19:23:38|0.075326
19:23:39|0.075328
19:23:40|0.075313
19:23:43|0.075315
19:23:44|0.075316
19:23:46|0.075315
19:23:48|0.075315
19:23:48|0.075316
19:23:49|0.075316
19:23:51|0.075328
19:23:52|0.075328
19:23:53|0.075328
19:23:54|0.075329
19:23:55|0.075329
19:23:56|0.075329
19:23:57|0.075329
19:23:58|0.075329
19:23:59|0.075326
19:24:01|0.075324
19:24:03|0.075324
19:24:03|0.075323
19:24:04|0.075323
19:24:05|0.075323
19:24:07|0.075323
19:24:07|0.075323
19:24:08|0.075323
19:24:10|0.075326
19:24:11|0.075322
19:24:12|0.075326
19:24:12|0.075326
19:24:14|0.075313
19:24:14|0.075316
19:24:16|0.075307
19:24:16|0.075307
19:24:18|0.075307
19:24:18|0.075307
19:24:20|0.075306
19:24:21|0.075306
19:24:21|0.0753
19:24:22|0.075304
19:24:23|0.075304
19:24:24|0.075304
19:24:26|0.075304
19:24:27|0.075304
19:24:27|0.075306
19:24:29|0.075303
19:24:30|0.075306
19:24:31|0.075301
19:24:32|0.075297
19:24:33|0.075297
19:24:34|0.075297
19:24:35|0.075297
19:24:36|0.075297
19:24:37|0.075298
19:24:38|0.075298
19:24:39|0.075295
19:24:40|0.075291
19:24:41|0.075291
19:24:43|0.075291
19:24:45|0.07529
19:24:47|0.075292
19:24:48|0.075289
19:24:49|0.075287
19:24:50|0.075296
19:24:51|0.075295
19:24:52|0.075293
19:24:53|0.075291
19:24:54|0.075289
19:24:55|0.075289
19:24:56|0.075264
19:24:57|0.075285
19:24:58|0.075285
19:24:59|0.075285
19:25:00|0.075285
19:25:01|0.075285
19:25:02|0.075285
19:25:04|0.075279
19:25:05|0.075279
19:25:06|0.07528
19:25:07|0.07528
19:25:07|0.07528
19:25:09|0.07528
19:25:10|0.07528
19:25:11|0.075285
19:25:12|0.075285
19:25:13|0.075285
19:25:14|0.075285
19:25:16|0.075288
19:25:16|0.075282
19:25:17|0.075282
19:25:18|0.075282
19:25:19|0.075282
19:25:20|0.075282
19:25:21|0.075282
19:25:22|0.075281
19:25:24|0.075282
19:25:25|0.075282
19:25:25|0.075277
19:25:26|0.075277
19:25:27|0.075277
19:25:28|0.075283
19:25:29|0.075283
19:25:30|0.075285
19:25:31|0.075287
19:25:32|0.075283
19:25:33|0.075283
19:25:34|0.07528
19:25:35|0.075263
19:25:36|0.075284
19:25:37|0.075279
19:25:39|0.075279
19:25:40|0.075279
19:25:40|0.075279
19:25:41|0.075282
19:25:42|0.075282
19:25:44|0.075281
19:25:45|0.075281
19:25:46|0.075282
19:25:48|0.075287
19:25:49|0.075287
19:25:50|0.075279
19:25:50|0.075279
19:25:51|0.075279
19:25:54|0.075279
19:25:54|0.075279
19:25:56|0.075279
19:25:56|0.075285
19:25:58|0.075285
19:25:58|0.075285
19:26:01|0.075281
19:26:01|0.075285
19:26:02|0.075279
19:26:03|0.075284
19:26:04|0.075284
19:26:05|0.075285
19:26:06|0.075287
19:26:07|0.075287
19:26:08|0.075287
19:26:09|0.075287
19:26:10|0.075287
19:26:11|0.075287
19:26:12|0.075285
19:26:13|0.075285
19:26:14|0.075285
19:26:15|0.075285
19:26:16|0.075285
19:26:17|0.075285
19:26:18|0.075285
19:26:19|0.075285
19:26:20|0.075286
19:26:21|0.075287
19:26:22|0.075287
19:26:23|0.075287
19:26:24|0.075288
19:26:25|0.075288
19:26:26|0.075288
19:26:27|0.075297
19:26:29|0.075297
19:26:29|0.075297
19:26:30|0.075297
19:26:31|0.075297
19:26:32|0.075297
19:26:33|0.075304
19:26:34|0.075303
19:26:35|0.075303
19:26:36|0.075302
19:26:37|0.075298
19:26:38|0.075302
19:26:39|0.075304
19:26:40|0.075304
19:26:41|0.075304
19:26:42|0.075304
19:26:43|0.075304
19:26:45|0.075304
19:26:47|0.075306
19:26:49|0.075306
19:26:49|0.075306
19:26:51|0.075306
19:26:53|0.075306
19:26:53|0.075306
19:26:55|0.075306
19:26:56|0.075312
19:26:57|0.075312
19:26:58|0.075312
19:26:59|0.075312
19:27:00|0.075311
19:27:01|0.075311
19:27:02|0.075311
19:27:03|0.075311
19:27:04|0.075311
19:27:05|0.075311
19:27:06|0.075311
19:27:07|0.075311
19:27:08|0.075306
19:27:09|0.075306
19:27:10|0.075306
19:27:11|0.075306
19:27:12|0.075306
19:27:13|0.075306
19:27:14|0.075306
19:27:15|0.075306
19:27:16|0.075306
19:27:17|0.075311
19:27:18|0.075311
19:27:19|0.075311
19:27:20|0.075311
19:27:21|0.075311
19:27:22|0.075311
19:27:23|0.075311
19:27:24|0.075311
19:27:25|0.075311
19:27:26|0.075296
19:27:27|0.075296
19:27:28|0.075292
19:27:29|0.075295
19:27:30|0.075295
19:27:31|0.075291
19:27:32|0.075296
19:27:33|0.075287
19:27:34|0.075289
19:27:35|0.075289
19:27:36|0.075286
19:27:37|0.075286
19:27:38|0.075285
19:27:39|0.075285
19:27:40|0.075285
19:27:41|0.075282
19:27:42|0.075276
19:27:43|0.075272
19:27:44|0.075276
19:27:45|0.075276
19:27:47|0.075277
19:27:49|0.075277
19:27:50|0.075277
19:27:52|0.075285
19:27:52|0.075285
19:27:53|0.075285
19:27:55|0.075282
19:27:56|0.075281
19:27:57|0.075281
19:27:58|0.075281
19:27:59|0.075282
19:28:00|0.075282
19:28:01|0.075288
19:28:02|0.075281
19:28:03|0.075286
19:28:04|0.075282
19:28:05|0.07529
19:28:06|0.07529
19:28:07|0.075284
19:28:08|0.075284
19:28:09|0.075284
19:28:10|0.075284
19:28:11|0.075284
19:28:12|0.075281
19:28:13|0.075281
19:28:14|0.075281
19:28:15|0.075281
19:28:16|0.075289
19:28:17|0.075286
19:28:18|0.075286
19:28:19|0.075284
19:28:20|0.075284
19:28:21|0.075284
19:28:22|0.075283
19:28:23|0.075283
19:28:24|0.075282
19:28:25|0.075282
19:28:26|0.075279
19:28:27|0.075273
19:28:28|0.075273
19:28:29|0.075273
19:28:30|0.075277
19:28:31|0.075277
19:28:32|0.075277
19:28:33|0.075283
19:28:34|0.075282
19:28:35|0.075282
19:28:36|0.075277
19:28:37|0.075278
19:28:38|0.075276
19:28:39|0.075277
19:28:40|0.075277
19:28:41|0.075275
19:28:42|0.075274
19:28:43|0.075274
19:28:44|0.075274
19:28:45|0.075274
19:28:47|0.075274
19:28:47|0.075274
19:28:48|0.075279
19:28:50|0.075282
19:28:51|0.075282
19:28:53|0.075281
19:28:54|0.075282
19:28:54|0.075283
19:28:56|0.075283
19:28:56|0.075275
19:28:58|0.075275
19:28:59|0.075275
19:29:00|0.075275
19:29:01|0.075278
19:29:02|0.075278
19:29:03|0.075275
19:29:04|0.075275
19:29:05|0.075275
19:29:06|0.075275
19:29:07|0.075275
19:29:08|0.075275
19:29:09|0.075275
19:29:10|0.075275
19:29:11|0.075275
19:29:12|0.075275
19:29:13|0.075249
19:29:14|0.075249
19:29:15|0.075257
19:29:16|0.075257
19:29:17|0.075257
19:29:19|0.075265
19:29:19|0.075266
19:29:21|0.075266
19:29:22|0.075258
19:29:23|0.075267
19:29:24|0.075249
19:29:25|0.075255
19:29:26|0.075248
19:29:27|0.075248
19:29:27|0.075248
19:29:28|0.075247
19:29:30|0.075236
19:29:30|0.075236
19:29:31|0.075234
19:29:32|0.075236
19:29:34|0.075223
19:29:35|0.075227
19:29:36|0.075223
19:29:37|0.075221
19:29:38|0.075221
19:29:39|0.075221
19:29:40|0.075209
19:29:41|0.075211
19:29:43|0.07522
19:29:44|0.075224
19:29:44|0.075224
19:29:45|0.075238
19:29:46|0.075238
19:29:48|0.075238
19:29:50|0.075222
19:29:52|0.075212
19:29:53|0.075212
19:29:55|0.075212
19:29:56|0.075212
19:29:57|0.075212
19:29:58|0.075208
19:30:00|0.075207
19:30:01|0.075201
19:30:01|0.075201
19:30:03|0.075201
19:30:03|0.0752
19:30:05|0.075203
19:30:06|0.075203
19:30:07|0.0752
19:30:07|0.0752
19:30:09|0.075201
19:30:11|0.075201
19:30:12|0.075207
19:30:12|0.075207
19:30:13|0.075207
19:30:15|0.075201
19:30:16|0.075204
19:30:17|0.075204
19:30:18|0.075204
19:30:19|0.075204
19:30:20|0.075201
19:30:21|0.0752
19:30:22|0.0752
19:30:23|0.075202
19:30:24|0.075202
19:30:25|0.075201
19:30:26|0.0752
19:30:27|0.0752
19:30:28|0.075195
19:30:29|0.075189
19:30:30|0.075189
19:30:31|0.075195
19:30:32|0.075195
19:30:33|0.075195
19:30:34|0.075195
19:30:35|0.075195
19:30:36|0.075209
19:30:37|0.075212
19:30:38|0.075203
19:30:39|0.075203
19:30:40|0.075203
19:30:41|0.075208
19:30:42|0.075207
19:30:43|0.075217
19:30:44|0.075224
19:30:45|0.075227
19:30:46|0.075227
19:30:47|0.075227
19:30:48|0.075227
19:30:49|0.075227
19:30:51|0.075227
19:30:53|0.075228
19:30:54|0.075228
19:30:55|0.075224
19:30:55|0.075224
19:30:57|0.075224
19:30:57|0.075237
19:30:59|0.075237
19:31:00|0.075237
19:31:00|0.075242
19:31:02|0.075242
19:31:02|0.075241
19:31:04|0.075241
19:31:04|0.075241
19:31:06|0.075241
19:31:07|0.075241
19:31:08|0.075255
19:31:09|0.075255
19:31:09|0.075253
19:31:11|0.075253
19:31:12|0.075249
19:31:12|0.07524
19:31:13|0.075244
19:31:16|0.075244
19:31:16|0.075244
19:31:17|0.075244
19:31:18|0.075244
19:31:19|0.075251
19:31:20|0.075251
19:31:21|0.075255
19:31:22|0.075256
19:31:23|0.075247
19:31:24|0.075263
19:31:25|0.075263
19:31:26|0.075264
19:31:27|0.075268
19:31:28|0.075267
19:31:29|0.075267
19:31:30|0.075267
19:31:31|0.075267
19:31:32|0.075264
19:31:33|0.075266
19:31:34|0.075266
19:31:35|0.075266
19:31:36|0.075259
19:31:37|0.07526
19:31:38|0.07526
19:31:39|0.075263
19:31:40|0.075263
19:31:41|0.075262
19:31:42|0.075256
19:31:43|0.075239
19:31:44|0.075234
19:31:45|0.07523
19:31:46|0.075233
19:31:47|0.075241
19:31:48|0.075241
19:31:50|0.075235
19:31:52|0.075235
19:31:54|0.075231
19:31:55|0.075227
19:31:56|0.07523
19:31:57|0.075224
19:31:58|0.075223
19:31:59|0.075221
19:32:00|0.075221
19:32:01|0.075221
19:32:02|0.075196
19:32:03|0.075196
19:32:05|0.075209
19:32:06|0.075209
19:32:07|0.075216
19:32:09|0.075212
19:32:09|0.075217
19:32:10|0.075214
19:32:11|0.075214
19:32:13|0.075214
19:32:13|0.075214
19:32:14|0.075214
19:32:15|0.075196
19:32:16|0.075208
19:32:17|0.0752
19:32:18|0.07519
19:32:19|0.07519
19:32:20|0.07519
19:32:21|0.07519
19:32:22|0.075195
19:32:23|0.075195
19:32:24|0.075193
19:32:26|0.075189
19:32:26|0.075189
19:32:27|0.075187
19:32:28|0.075187
19:32:29|0.075179
19:32:30|0.075179
19:32:31|0.07519
19:32:33|0.07519
19:32:34|0.07519
19:32:34|0.075188
19:32:36|0.075188
19:32:36|0.075188
19:32:37|0.075187
19:32:39|0.075187
19:32:39|0.07519
19:32:41|0.075177
19:32:42|0.075177
19:32:42|0.075195
19:32:43|0.075195
19:32:44|0.075195
19:32:45|0.075195
19:32:46|0.075192
19:32:47|0.075192
19:32:48|0.075192
19:32:49|0.0752
19:32:51|0.075204
19:32:53|0.075199
19:32:55|0.075202
19:32:55|0.075198
19:32:57|0.075198
19:32:58|0.075202
19:32:59|0.075201
19:33:00|0.075201
19:33:02|0.075201
19:33:02|0.075206
19:33:03|0.075206
19:33:05|0.075209
19:33:06|0.075208
19:33:07|0.075209
19:33:08|0.075209
19:33:09|0.075209
19:33:10|0.075209
19:33:11|0.075209
19:33:12|0.075209
19:33:13|0.075209
19:33:15|0.075209
19:33:15|0.075209
19:33:16|0.075209
19:33:17|0.075209
19:33:19|0.075209
19:33:19|0.075208
19:33:20|0.075208
19:33:21|0.075208
19:33:22|0.075208
19:33:23|0.075208
19:33:24|0.075217
19:33:25|0.075216
19:33:26|0.075217
19:33:28|0.075217
19:33:28|0.075217
19:33:29|0.075217
19:33:30|0.075217
19:33:31|0.075217
19:33:32|0.075217
19:33:33|0.075217
19:33:34|0.075216
19:33:35|0.075217
19:33:36|0.075217
19:33:37|0.075217
19:33:38|0.075217
19:33:39|0.075217
19:33:40|0.075217
19:33:41|0.075217
19:33:42|0.075216
19:33:43|0.075216
19:33:44|0.075217
19:33:45|0.075217
19:33:46|0.075212
19:33:47|0.075216
19:33:48|0.075216
19:33:50|0.075216
19:33:50|0.075217
19:33:52|0.07522
19:33:54|0.07522
19:33:56|0.075236
19:33:57|0.075234
19:33:59|0.075235
19:34:00|0.075234
19:34:01|0.07524
19:34:02|0.07524
19:34:03|0.075224
19:34:05|0.075224
19:34:05|0.075228
19:34:07|0.075224
19:34:07|0.07522
19:34:09|0.075221
19:34:10|0.075228
19:34:10|0.075228
19:34:11|0.075225
19:34:13|0.075225
19:34:14|0.075228
19:34:15|0.075228
19:34:16|0.075228
19:34:17|0.075227
19:34:18|0.075221
19:34:19|0.075196
19:34:20|0.075196
19:34:21|0.07521
19:34:22|0.07521
19:34:23|0.07521
19:34:24|0.07521
19:34:25|0.07521
19:34:26|0.07521
19:34:27|0.07521
19:34:28|0.07521
19:34:29|0.07521
19:34:30|0.075192
19:34:31|0.075192
19:34:32|0.075192
19:34:33|0.075194
19:34:34|0.075194
19:34:35|0.075194
19:34:36|0.075194
19:34:37|0.075195
19:34:38|0.075195
19:34:39|0.075194
19:34:40|0.075184
19:34:41|0.075184
19:34:42|0.075184
19:34:43|0.075188
19:34:44|0.075188
19:34:45|0.075188
19:34:46|0.075188
19:34:47|0.075177
19:34:48|0.075177
19:34:49|0.075177
19:34:50|0.075177
19:34:51|0.075177
19:34:53|0.075177
19:34:55|0.075193
19:34:57|0.075193
19:34:57|0.075192
19:34:58|0.075192
19:34:59|0.075192
19:35:01|0.075191
19:35:02|0.075191
19:35:03|0.075191
19:35:04|0.075193
19:35:05|0.075193
19:35:07|0.075193
19:35:07|0.075193
19:35:09|0.075192
19:35:10|0.075192
19:35:11|0.075192
19:35:11|0.075192
19:35:13|0.075188
19:35:15|0.075188
19:35:15|0.075188
19:35:16|0.075188
19:35:17|0.075188
19:35:18|0.075188
19:35:19|0.075184
19:35:20|0.075181
19:35:21|0.075181
19:35:22|0.075181
19:35:23|0.075181
19:35:24|0.075182
19:35:25|0.075182
19:35:27|0.075182
19:35:27|0.075183
19:35:28|0.075182
19:35:29|0.075182
19:35:30|0.075182
19:35:31|0.075182
19:35:32|0.075183
19:35:33|0.075184
19:35:34|0.075184
19:35:35|0.07519
19:35:36|0.07519
19:35:37|0.07519
19:35:38|0.075189
19:35:39|0.075189
19:35:40|0.075189
19:35:41|0.075189
19:35:42|0.075193
19:35:43|0.0752
19:35:44|0.0752
19:35:45|0.0752
19:35:46|0.075212
19:35:47|0.075212
19:35:48|0.075213
19:35:49|0.075208
19:35:50|0.075208
19:35:51|0.075208
19:35:52|0.075208
19:35:54|0.075208
19:35:55|0.075211
19:35:57|0.075211
19:35:58|0.075211
19:35:58|0.075211
19:36:00|0.075211
19:36:00|0.075211
19:36:02|0.075211
19:36:03|0.075212
19:36:05|0.075212
19:36:06|0.075212
19:36:08|0.075221
19:36:08|0.075225
19:36:09|0.075226
19:36:10|0.075229
19:36:11|0.075229
19:36:12|0.075229
19:36:13|0.075229
19:36:14|0.075229
19:36:15|0.075229
19:36:16|0.075229
19:36:17|0.075229
19:36:18|0.075229
19:36:19|0.075229
19:36:20|0.075224
19:36:21|0.075224
19:36:22|0.075229
19:36:23|0.075231
19:36:24|0.075231
19:36:25|0.075231
19:36:26|0.075228
19:36:27|0.075228
19:36:28|0.075232
19:36:29|0.075232
19:36:30|0.075232
19:36:31|0.075232
19:36:32|0.075232
19:36:33|0.075232
19:36:34|0.075246
19:36:35|0.075227
19:36:36|0.075227
19:36:37|0.075227
19:36:39|0.075227
19:36:40|0.075232
19:36:41|0.075227
19:36:42|0.075227
19:36:43|0.075224
19:36:44|0.075224
19:36:45|0.075224
19:36:46|0.07523
19:36:47|0.07523
19:36:48|0.075231
19:36:49|0.075231
19:36:50|0.075231
19:36:51|0.075231
19:36:52|0.075231
19:36:53|0.075229
19:36:54|0.075228
19:36:55|0.075228
19:36:57|0.075226
19:36:58|0.075226
19:37:00|0.075237
19:37:01|0.075242
19:37:02|0.075245
19:37:04|0.075245
19:37:04|0.075243
19:37:07|0.075243
19:37:08|0.075247
19:37:08|0.075241
19:37:09|0.075241
19:37:10|0.075241
19:37:12|0.075242
19:37:12|0.075242
19:37:14|0.075242
19:37:14|0.075241
19:37:15|0.075241
19:37:17|0.075241
19:37:17|0.075241
19:37:19|0.075238
19:37:19|0.075237
19:37:20|0.075237
19:37:22|0.075237
19:37:22|0.075237
19:37:24|0.075237
19:37:24|0.075238
19:37:25|0.075238
19:37:27|0.075238
19:37:28|0.075237
19:37:29|0.075231
19:37:30|0.075231
19:37:31|0.075226
19:37:31|0.075226
19:37:32|0.075226
19:37:33|0.075229
19:37:35|0.075223
19:37:35|0.075223
19:37:36|0.075223
19:37:37|0.07523
19:37:38|0.075232
19:37:39|0.075232
19:37:41|0.075233
19:37:41|0.075241
19:37:42|0.075241
19:37:43|0.075254
19:37:44|0.075256
19:37:46|0.075257
19:37:46|0.075257
19:37:48|0.075257
19:37:48|0.075258
19:37:50|0.075257
19:37:51|0.075257
19:37:51|0.075258
19:37:53|0.075259
19:37:54|0.075259
19:37:55|0.075259
19:37:57|0.075259
19:37:59|0.075262
19:37:59|0.075263
19:38:01|0.075263
19:38:02|0.075274
19:38:03|0.075274
19:38:04|0.075276
19:38:05|0.075287
19:38:06|0.075287
19:38:07|0.075293
19:38:08|0.075293
19:38:09|0.075293
19:38:10|0.075288
19:38:11|0.075288
19:38:12|0.075292
19:38:13|0.075293
19:38:14|0.075293
19:38:15|0.075283
19:38:16|0.075283
19:38:17|0.075279
19:38:18|0.075284
19:38:19|0.075284
19:38:20|0.075285
19:38:21|0.075282
19:38:23|0.075282
19:38:23|0.075282
19:38:24|0.075282
19:38:25|0.075282
19:38:26|0.075282
19:38:27|0.075273
19:38:28|0.075273
19:38:29|0.075274
19:38:30|0.075274
19:38:31|0.075274
19:38:32|0.075274
19:38:34|0.075274
19:38:34|0.075274
19:38:35|0.075257
19:38:36|0.07526
19:38:37|0.075258
19:38:38|0.075257
19:38:39|0.07526
19:38:40|0.075268
19:38:41|0.075268
19:38:42|0.075268
19:38:43|0.075268
19:38:44|0.075279
19:38:46|0.075287
19:38:46|0.075291
19:38:47|0.075297
19:38:48|0.075297
19:38:49|0.075298
19:38:50|0.075298
19:38:51|0.075298
19:38:52|0.075298
19:38:53|0.075297
19:38:54|0.075299
19:38:55|0.075299
19:38:57|0.075299
19:38:59|0.075299
19:39:00|0.075298
19:39:02|0.075297
19:39:03|0.075288
19:39:04|0.075275
19:39:05|0.075275
19:39:06|0.075275
19:39:07|0.075271
19:39:07|0.075271
19:39:09|0.075271
19:39:09|0.075266
19:39:12|0.075266
19:39:13|0.075266
19:39:13|0.075262
19:39:15|0.075259
19:39:15|0.075259
19:39:16|0.075254
19:39:17|0.075257
19:39:18|0.075257
19:39:19|0.075255
19:39:20|0.075256
19:39:21|0.075257
19:39:22|0.075257
19:39:23|0.075257
19:39:24|0.075257
19:39:25|0.075257
19:39:26|0.075257
19:39:27|0.075258
19:39:28|0.075258
19:39:29|0.075263
19:39:30|0.075263
19:39:31|0.075266
19:39:32|0.075266
19:39:33|0.075267
19:39:34|0.075267
19:39:35|0.075267
19:39:36|0.075267
19:39:37|0.075267
19:39:38|0.075266
19:39:39|0.075266
19:39:40|0.075266
19:39:41|0.075266
19:39:42|0.075266
19:39:43|0.075264
19:39:44|0.075264
19:39:45|0.075265
19:39:47|0.075261
19:39:47|0.075261
19:39:48|0.075261
19:39:49|0.075258
19:39:50|0.075258
19:39:51|0.075258
19:39:52|0.075258
19:39:53|0.075258
19:39:54|0.075261
19:39:55|0.075261
19:39:56|0.075261
19:39:58|0.075269
19:39:59|0.075269
19:40:01|0.075268
19:40:01|0.075264
19:40:02|0.075268
19:40:04|0.075265
19:40:05|0.075258
19:40:06|0.075255
19:40:07|0.075255
19:40:08|0.075255
19:40:09|0.075246
19:40:10|0.07527
19:40:11|0.075268
19:40:12|0.075268
19:40:13|0.075268
19:40:15|0.075259
19:40:15|0.075259
19:40:16|0.07526
19:40:17|0.075258
19:40:19|0.075254
19:40:19|0.075254
19:40:21|0.075254
19:40:22|0.075254
19:40:23|0.075254
19:40:24|0.075254
19:40:25|0.075254
19:40:26|0.075248
19:40:27|0.075248
19:40:28|0.075248
19:40:29|0.075248
19:40:30|0.075248
19:40:31|0.075248
19:40:32|0.075248
19:40:33|0.075248
19:40:34|0.075248
19:40:35|0.075248
19:40:36|0.075246
19:40:37|0.075246
19:40:38|0.075251
19:40:39|0.075254
19:40:40|0.075254
19:40:41|0.075255
19:40:42|0.075256
19:40:43|0.075256
19:40:44|0.075253
19:40:45|0.075253
19:40:46|0.075254
19:40:47|0.075251
19:40:48|0.075251
19:40:49|0.075251
19:40:50|0.075251
19:40:51|0.075247
19:40:52|0.075247
19:40:53|0.075248
19:40:54|0.075248
19:40:55|0.075248
19:40:56|0.075248
19:40:57|0.075249
19:40:58|0.075249
19:41:00|0.075249
19:41:02|0.075245
19:41:03|0.075245
19:41:05|0.075245
19:41:06|0.075251
19:41:07|0.075249
19:41:08|0.075249
19:41:08|0.075249
19:41:10|0.075249
19:41:11|0.075254
19:41:12|0.075255
19:41:13|0.075255
19:41:14|0.075253
19:41:15|0.075252
19:41:16|0.075252
19:41:17|0.075252
19:41:18|0.075252
19:41:19|0.075252
19:41:20|0.075253
19:41:21|0.075259
19:41:22|0.075259
19:41:23|0.075253
19:41:24|0.075259
19:41:25|0.075259
19:41:27|0.075254
19:41:28|0.075254
19:41:28|0.075254
19:41:30|0.075254
19:41:31|0.075254
19:41:32|0.075254
19:41:33|0.075254
19:41:33|0.075257
19:41:35|0.075257
19:41:36|0.075257
19:41:37|0.075257
19:41:37|0.075258
19:41:38|0.075258
19:41:40|0.075259
19:41:40|0.075258
19:41:42|0.075258
19:41:43|0.075258
19:41:44|0.075257
19:41:45|0.075257
19:41:46|0.075252
19:41:46|0.075252
19:41:47|0.075251
19:41:49|0.075251
19:41:49|0.075252
19:41:51|0.075252
19:41:52|0.075252
19:41:52|0.075252
19:41:54|0.075252
19:41:55|0.075253
19:41:56|0.075257
19:41:57|0.075257
19:41:58|0.075258
19:41:59|0.075259
19:42:01|0.07526
19:42:03|0.075256
19:42:04|0.07526
19:42:05|0.07526
19:42:06|0.075254
19:42:07|0.075254
19:42:08|0.075252
19:42:09|0.075252
19:42:10|0.07525
19:42:11|0.075248
19:42:12|0.075252
19:42:13|0.075251
19:42:14|0.075245
19:42:15|0.075245
19:42:16|0.075246
19:42:17|0.075246
19:42:18|0.075251
19:42:20|0.075248
19:42:21|0.075252
19:42:22|0.075252
19:42:23|0.075252
19:42:24|0.075252
19:42:25|0.075271
19:42:26|0.075271
19:42:27|0.075253
19:42:28|0.075253
19:42:29|0.075253
19:42:30|0.075253
19:42:31|0.075253
19:42:32|0.075253
19:42:33|0.075261
19:42:34|0.075259
19:42:35|0.075254
19:42:36|0.075255
19:42:37|0.075257
19:42:38|0.075257
19:42:39|0.075262
19:42:40|0.075262
19:42:41|0.075262
19:42:42|0.075262
19:42:43|0.075271
19:42:44|0.075272
19:42:45|0.075268
19:42:46|0.075268
19:42:47|0.075267
19:42:48|0.075267
19:42:49|0.075257
19:42:50|0.075263
19:42:51|0.075263
19:42:52|0.075263
19:42:53|0.075276
19:42:54|0.075276
19:42:56|0.075277
19:42:56|0.075277
19:42:58|0.075277
19:42:58|0.075277
19:42:59|0.075288
19:43:02|0.075303
19:43:03|0.075293
19:43:04|0.075293
19:43:06|0.075304
19:43:07|0.075304
19:43:08|0.075304
19:43:09|0.075308
19:43:09|0.075308
19:43:10|0.075308
19:43:12|0.075304
19:43:12|0.075304
19:43:14|0.075311
19:43:14|0.075311
19:43:15|0.075314
19:43:16|0.075314
19:43:17|0.075314
19:43:19|0.075315
19:43:20|0.075315
19:43:20|0.075317
19:43:22|0.075317
19:43:22|0.075312
19:43:23|0.075313
19:43:24|0.075313
19:43:25|0.075311
19:43:27|0.0753
19:43:27|0.075299
19:43:28|0.075304
19:43:29|0.075307
19:43:31|0.075306
19:43:31|0.075306
19:43:33|0.075306
19:43:34|0.075306
19:43:35|0.075306
19:43:35|0.07531
19:43:37|0.075311
19:43:38|0.075311
19:43:39|0.075317
19:43:40|0.075319
19:43:41|0.075319
19:43:42|0.075319
19:43:43|0.075319
19:43:44|0.075319
19:43:45|0.075319
19:43:46|0.075319
19:43:47|0.075319
19:43:48|0.075304
19:43:48|0.075309
19:43:50|0.075309
19:43:51|0.075309
19:43:51|0.075309
19:43:52|0.075309
19:43:54|0.075307
19:43:55|0.075307
19:43:56|0.075308
19:43:56|0.075307
19:43:57|0.075304
19:43:59|0.075294
19:43:59|0.075301
19:44:00|0.075301
19:44:03|0.075296
19:44:04|0.075296
19:44:06|0.075296
19:44:07|0.075296
19:44:08|0.07529
19:44:09|0.075287
19:44:10|0.075287
19:44:11|0.075287
19:44:12|0.075293
19:44:13|0.075292
19:44:15|0.075292
19:44:16|0.075292
19:44:17|0.075292
19:44:17|0.0753
19:44:18|0.0753
19:44:19|0.0753
19:44:21|0.075299
19:44:22|0.075299
19:44:23|0.075301
19:44:24|0.075305
19:44:24|0.075308
19:44:26|0.075306
19:44:27|0.075309
19:44:29|0.075309
19:44:29|0.075304
19:44:30|0.075304
19:44:31|0.075304
19:44:32|0.075302
19:44:33|0.075302
19:44:34|0.075302
19:44:35|0.075303
19:44:36|0.075303
19:44:37|0.075309
19:44:38|0.07531
19:44:39|0.07531
19:44:40|0.07531
19:44:41|0.07531
19:44:42|0.075312
19:44:43|0.075312
19:44:44|0.075311
19:44:45|0.075319
19:44:46|0.075319
19:44:47|0.075319
19:44:48|0.075308
19:44:49|0.075305
19:44:50|0.075305
19:44:51|0.075305
19:44:52|0.075305
19:44:53|0.07531
19:44:54|0.07531
19:44:55|0.07531
19:44:56|0.07531
19:44:57|0.075321
19:44:58|0.075321
19:44:59|0.07532
19:45:00|0.075316
19:45:02|0.075318
19:45:03|0.075318
19:45:05|0.075321
19:45:06|0.075321
19:45:07|0.075317
19:45:09|0.075317
19:45:09|0.075317
19:45:10|0.075313
19:45:11|0.075317
19:45:12|0.075313
19:45:13|0.075313
19:45:14|0.075313
19:45:15|0.075313
19:45:16|0.075306
19:45:17|0.075306
19:45:18|0.075306
19:45:19|0.075307
19:45:20|0.075307
19:45:21|0.075311
19:45:22|0.0753
19:45:23|0.0753
19:45:24|0.0753
19:45:26|0.075307
19:45:26|0.075307
19:45:27|0.075312
19:45:28|0.075313
19:45:29|0.075314
19:45:30|0.075311
19:45:31|0.075313
19:45:32|0.075314
19:45:33|0.075311
19:45:34|0.075312
19:45:35|0.075311
19:45:36|0.07531
19:45:37|0.075314
19:45:38|0.075314
19:45:39|0.075314
19:45:40|0.075314
19:45:41|0.075306
19:45:42|0.075306
19:45:43|0.075297
19:45:44|0.075297
19:45:45|0.075298
19:45:46|0.075282
19:45:47|0.075276
19:45:48|0.075276
19:45:49|0.075276
19:45:50|0.075276
19:45:52|0.075275
19:45:53|0.075276
19:45:54|0.075275
19:45:54|0.075275
19:45:55|0.075265
19:45:57|0.075271
19:45:57|0.075269
19:45:58|0.075269
19:45:59|0.07528
19:46:00|0.07528
19:46:01|0.07528
19:46:04|0.07528
19:46:05|0.07527
19:46:06|0.075272
19:46:07|0.075275
19:46:08|0.075273
19:46:09|0.075273
19:46:10|0.075273
19:46:11|0.075273
19:46:12|0.075273
19:46:13|0.075273
19:46:15|0.075273
19:46:15|0.075274
19:46:17|0.075276
19:46:18|0.075273
19:46:19|0.075273
19:46:20|0.075257
19:46:21|0.075257
19:46:22|0.075257
19:46:23|0.075276
19:46:24|0.075276
19:46:26|0.075263
19:46:26|0.075262
19:46:28|0.075262
19:46:29|0.075263
19:46:30|0.075265
19:46:31|0.075265
19:46:32|0.075263
19:46:33|0.07527
19:46:34|0.07527
19:46:35|0.07527
19:46:36|0.07527
19:46:37|0.075271
19:46:38|0.075271
19:46:39|0.075271
19:46:40|0.075265
19:46:41|0.075265
19:46:42|0.075265
19:46:43|0.075265
19:46:44|0.075271
19:46:45|0.075272
19:46:46|0.075272
19:46:47|0.075272
19:46:48|0.075279
19:46:49|0.07528
19:46:50|0.07528
19:46:51|0.075289
19:46:52|0.075285
19:46:53|0.07529
19:46:54|0.075294
19:46:55|0.075294
19:46:56|0.075294
19:46:57|0.075294
19:46:58|0.075294
19:46:59|0.075295
19:47:00|0.075295
19:47:01|0.075294
19:47:02|0.075293
19:47:03|0.07529
19:47:05|0.07529
19:47:07|0.075294
19:47:08|0.075294
19:47:10|0.0753
19:47:10|0.075299
19:47:11|0.075299
19:47:13|0.075288
19:47:14|0.075288
19:47:16|0.075296
19:47:17|0.075287
19:47:17|0.075285
19:47:19|0.075289
19:47:20|0.075289
19:47:21|0.07529
19:47:22|0.07529
19:47:23|0.075292
19:47:24|0.075298
19:47:24|0.0753
19:47:25|0.075299
19:47:27|0.075295
19:47:28|0.075296
19:47:29|0.075277
19:47:30|0.075277
19:47:32|0.075277
19:47:32|0.075277
19:47:33|0.075278
19:47:34|0.075273
19:47:35|0.075273
19:47:36|0.075276
19:47:37|0.075276
19:47:38|0.075276
19:47:39|0.075273
19:47:40|0.075273
19:47:41|0.075273
19:47:42|0.075273
19:47:43|0.075273
19:47:44|0.075273
19:47:45|0.075279
19:47:46|0.075279
19:47:47|0.075279
19:47:48|0.075279
19:47:49|0.075279
19:47:50|0.075279
19:47:51|0.075279
19:47:52|0.075279
19:47:54|0.075279
19:47:54|0.075279
19:47:55|0.075282
19:47:56|0.075286
19:47:57|0.075288
19:47:58|0.075288
19:47:59|0.075288
19:48:00|0.075288
19:48:01|0.07529
19:48:02|0.07529
19:48:03|0.075294
19:48:05|0.075294
19:48:07|0.075294
19:48:08|0.075294
19:48:09|0.075299
19:48:10|0.0753
19:48:11|0.075305
19:48:12|0.075301
19:48:14|0.075301
19:48:15|0.075296
19:48:15|0.075288
19:48:17|0.075288
19:48:18|0.075288
19:48:19|0.075288
19:48:20|0.075288
19:48:21|0.075313
19:48:22|0.075298
19:48:24|0.075298
19:48:24|0.075298
19:48:25|0.075299
19:48:27|0.075299
19:48:27|0.0753
19:48:28|0.0753
19:48:29|0.0753
19:48:30|0.075309
19:48:31|0.075299
19:48:32|0.075299
19:48:33|0.075299
19:48:34|0.075303
19:48:35|0.075305
19:48:36|0.075305
19:48:37|0.075305
19:48:38|0.0753
19:48:39|0.0753
19:48:40|0.0753
19:48:41|0.0753
19:48:42|0.0753
19:48:43|0.0753
19:48:44|0.0753
19:48:45|0.075313
19:48:46|0.075307
19:48:47|0.075307
19:48:49|0.075307
19:48:49|0.075307
19:48:50|0.075306
19:48:51|0.075306
19:48:52|0.075306
19:48:53|0.075306
19:48:54|0.075306
19:48:55|0.075306
19:48:56|0.075306
19:48:57|0.075307
19:48:58|0.075312
19:48:59|0.075311
19:49:00|0.075311
19:49:01|0.075318
19:49:02|0.075321
19:49:03|0.075321
19:49:04|0.075317
19:49:06|0.075318
19:49:08|0.075322
19:49:10|0.075318
19:49:11|0.07531
19:49:12|0.07531
19:49:13|0.07531
19:49:14|0.07531
19:49:15|0.075305
19:49:16|0.07531
19:49:17|0.07531
19:49:18|0.07531
19:49:19|0.075311
19:49:20|0.075309
19:49:21|0.075309
19:49:22|0.075309
19:49:23|0.075308
19:49:24|0.075306
19:49:25|0.075306
19:49:26|0.075309
19:49:27|0.075301
19:49:28|0.075297
19:49:29|0.075293
19:49:30|0.075292
19:49:31|0.075288
19:49:32|0.075289
19:49:33|0.075283
19:49:34|0.075283
19:49:35|0.075278
19:49:36|0.075278
19:49:37|0.075278
19:49:38|0.075278
19:49:39|0.075279
19:49:40|0.075279
19:49:41|0.075293
19:49:42|0.075293
19:49:43|0.075293
19:49:45|0.075288
19:49:45|0.075288
19:49:46|0.075288
19:49:47|0.075288
19:49:48|0.075288
19:49:49|0.075288
19:49:50|0.075295
19:49:51|0.075287
19:49:52|0.075286
19:49:53|0.075286
19:49:54|0.07529
19:49:55|0.07529
19:49:57|0.07529
19:49:57|0.07529
19:49:58|0.07529
19:49:59|0.07529
19:50:00|0.075299
19:50:01|0.075299
19:50:02|0.075299
19:50:03|0.075299
19:50:04|0.075312
19:50:05|0.075302
19:50:07|0.075302
19:50:08|0.07532
19:50:09|0.07532
19:50:10|0.07532
19:50:11|0.07532
19:50:13|0.07532
19:50:14|0.07532
19:50:15|0.075319
19:50:17|0.075319
19:50:18|0.075319
19:50:19|0.075315
19:50:20|0.075315
19:50:21|0.075315
19:50:21|0.075315
19:50:23|0.075311
19:50:23|0.075302
19:50:25|0.075302
19:50:25|0.075309
19:50:27|0.075309
19:50:27|0.075309
19:50:28|0.075309
19:50:29|0.075309
19:50:30|0.075307
19:50:32|0.075324
19:50:32|0.075324
19:50:33|0.075324
19:50:35|0.075324
19:50:35|0.075324
19:50:36|0.075324
19:50:38|0.075317
19:50:38|0.075321
19:50:40|0.075323
19:50:40|0.075323
19:50:42|0.075323
19:50:43|0.075323
19:50:44|0.075323
19:50:44|0.07532
19:50:47|0.075315
19:50:47|0.075313
19:50:48|0.075313
19:50:49|0.075318
19:50:50|0.075318
19:50:51|0.075318
19:50:52|0.075309
19:50:53|0.075313
19:50:54|0.075313
19:50:55|0.075313
19:50:56|0.075321
19:50:57|0.075329
19:50:58|0.07533
19:50:59|0.075329
19:51:00|0.075329
19:51:01|0.075332
19:51:02|0.075332
19:51:03|0.075334
19:51:04|0.075342
19:51:05|0.075342
19:51:06|0.075342
19:51:08|0.075342
19:51:10|0.075334
19:51:12|0.075334
19:51:12|0.075335
19:51:13|0.075335
19:51:14|0.075335
19:51:15|0.075333
19:51:16|0.075333
19:51:17|0.075333
19:51:19|0.075345
19:51:20|0.075345
19:51:21|0.075345
19:51:22|0.075346
19:51:23|0.075346
19:51:24|0.075346
19:51:25|0.075349
19:51:26|0.075345
19:51:27|0.075345
19:51:28|0.075345
19:51:29|0.075349
19:51:30|0.075349
19:51:31|0.075349
19:51:32|0.075348
19:51:33|0.075348
19:51:34|0.075348
19:51:35|0.075348
19:51:36|0.075339
19:51:37|0.075347
19:51:38|0.075347
19:51:39|0.075341
19:51:40|0.075348
19:51:41|0.075348
19:51:42|0.075348
19:51:43|0.075345
19:51:44|0.075345
19:51:45|0.075339
19:51:46|0.075339
19:51:47|0.075345
19:51:48|0.075345
19:51:49|0.075345
19:51:50|0.075345
19:51:51|0.075358
19:51:52|0.075375
19:51:53|0.075389
19:51:54|0.075396
19:51:55|0.075407
19:51:56|0.075408
19:51:57|0.075431
19:51:58|0.075403
19:51:59|0.075389
19:52:00|0.075393
19:52:01|0.075399
19:52:02|0.075398
19:52:04|0.075396
19:52:04|0.075396
19:52:05|0.075397
19:52:06|0.075395
19:52:08|0.075389
19:52:10|0.075345
19:52:10|0.075353
19:52:12|0.075346
19:52:13|0.075346
19:52:15|0.075338
19:52:15|0.075338
19:52:16|0.075338
19:52:17|0.07534
19:52:18|0.07535
19:52:19|0.07535
19:52:20|0.07535
19:52:21|0.075342
19:52:22|0.075345
19:52:23|0.075345
19:52:24|0.075339
19:52:25|0.075342
19:52:26|0.075338
19:52:27|0.07533
19:52:28|0.075328
19:52:29|0.075313
19:52:30|0.075307
19:52:31|0.075307
19:52:32|0.075307
19:52:33|0.075304
19:52:34|0.075308
19:52:35|0.075312
19:52:36|0.075312
19:52:37|0.075321
19:52:38|0.075328
19:52:39|0.075328
19:52:40|0.075328
19:52:41|0.075328
19:52:42|0.075328
19:52:44|0.075329
19:52:44|0.075329
19:52:45|0.075329
19:52:46|0.075328
19:52:47|0.075328
19:52:49|0.075332
19:52:49|0.07534
19:52:50|0.075339
19:52:51|0.075342
19:52:52|0.075347
19:52:53|0.075356
19:52:54|0.075356
19:52:55|0.075356
19:52:56|0.075356
19:52:57|0.075356
19:52:58|0.075357
19:52:59|0.075357
19:53:00|0.075357
19:53:01|0.075357
19:53:02|0.075356
19:53:03|0.075356
19:53:04|0.075357
19:53:05|0.075356
19:53:07|0.075356
19:53:08|0.075343
19:53:09|0.075343
19:53:11|0.075347
19:53:12|0.075347
19:53:13|0.075347
19:53:15|0.075347
19:53:15|0.075342
19:53:17|0.075343
19:53:18|0.075338
19:53:19|0.075338
19:53:20|0.075338
19:53:22|0.075338
19:53:23|0.075338
19:53:24|0.075338
19:53:24|0.075345
19:53:26|0.075345
19:53:27|0.075346
19:53:28|0.07534
19:53:29|0.07534
19:53:30|0.07534
19:53:30|0.07534
19:53:32|0.07534
19:53:33|0.07534
19:53:35|0.07534
19:53:35|0.07534
19:53:36|0.07534
19:53:38|0.075336
19:53:38|0.075336
19:53:39|0.075336
19:53:41|0.075336
19:53:41|0.075335
19:53:43|0.075335
19:53:44|0.075335
19:53:44|0.075335
19:53:46|0.075335
19:53:46|0.075335
19:53:47|0.075336
19:53:48|0.075333
19:53:49|0.075333
19:53:50|0.075333
19:53:52|0.075333
19:53:52|0.075333
19:53:53|0.075333
19:53:54|0.075333
19:53:55|0.075333
19:53:57|0.075333
19:53:57|0.075333
19:53:58|0.075333
19:53:59|0.075332
19:54:00|0.075332
19:54:01|0.075332
19:54:02|0.075335
19:54:04|0.075346
19:54:04|0.075346
19:54:05|0.075342
19:54:06|0.075342
19:54:07|0.075342
19:54:09|0.075342
19:54:09|0.075342
19:54:11|0.075347
19:54:13|0.075352
19:54:15|0.075352
19:54:16|0.075352
19:54:16|0.075352
19:54:18|0.075352
19:54:19|0.075352
19:54:20|0.075355
19:54:21|0.075355
19:54:22|0.075355
19:54:23|0.075385
19:54:24|0.075366
19:54:25|0.075361
19:54:26|0.075361
19:54:27|0.075356
19:54:28|0.075367
19:54:28|0.075365
19:54:30|0.075365
19:54:31|0.075362
19:54:32|0.075366
19:54:32|0.075366
19:54:34|0.075366
19:54:35|0.075363
19:54:35|0.075363
19:54:37|0.075361
19:54:38|0.075361
19:54:39|0.075361
19:54:39|0.075361
19:54:41|0.075361
19:54:42|0.07535
19:54:43|0.075348
19:54:43|0.075351
19:54:45|0.075351
19:54:46|0.07535
19:54:47|0.075346
19:54:48|0.075348
19:54:49|0.075348
19:54:49|0.075346
19:54:51|0.075345
19:54:52|0.075346
19:54:53|0.075346
19:54:54|0.075345
19:54:55|0.075345
19:54:56|0.07534
19:54:57|0.075339
19:54:58|0.075338
19:54:59|0.075332
19:55:00|0.075334
19:55:01|0.075334
19:55:02|0.075334
19:55:03|0.075329
19:55:04|0.075334
19:55:05|0.075334
19:55:06|0.075334
19:55:07|0.075334
19:55:08|0.075334
19:55:09|0.075334
19:55:10|0.075334
19:55:11|0.075334
19:55:13|0.075344
19:55:15|0.075343
19:55:15|0.075342
19:55:17|0.075342
19:55:18|0.075342
19:55:20|0.075342
19:55:20|0.075336
19:55:21|0.075337
19:55:22|0.075345
19:55:23|0.075345
19:55:24|0.075343
19:55:25|0.075343
19:55:26|0.075345
19:55:27|0.075363
19:55:28|0.075365
19:55:29|0.075365
19:55:30|0.075364
19:55:31|0.075363
19:55:33|0.075363
19:55:34|0.075365
19:55:35|0.075375
19:55:36|0.075376
19:55:37|0.075376
19:55:38|0.075382
19:55:39|0.075382
19:55:40|0.075381
19:55:41|0.075381
19:55:42|0.075381
19:55:43|0.075397
19:55:44|0.075388
19:55:45|0.075388
19:55:46|0.075395
19:55:47|0.075395
19:55:48|0.07539
19:55:49|0.07539
19:55:50|0.075387
19:55:52|0.075387
19:55:53|0.075387
19:55:54|0.075387
19:55:55|0.075391
19:55:55|0.075391
19:55:56|0.075391
19:55:58|0.075393
19:55:59|0.075393
19:56:00|0.075393
19:56:01|0.075382
19:56:02|0.075382
19:56:03|0.075382
19:56:04|0.075382
19:56:05|0.075382
19:56:06|0.075393
19:56:07|0.075393
19:56:08|0.075398
19:56:09|0.075398
19:56:10|0.0754
19:56:11|0.0754
19:56:13|0.0754
19:56:15|0.0754
19:56:16|0.07539
19:56:17|0.07539
19:56:18|0.075391
19:56:19|0.075391
19:56:20|0.075391
19:56:21|0.075391
19:56:22|0.075391
19:56:23|0.075391
19:56:24|0.075391
19:56:25|0.075391
19:56:26|0.075391
19:56:27|0.075391
19:56:28|0.075391
19:56:29|0.075396
19:56:30|0.075396
19:56:31|0.075396
19:56:32|0.075396
19:56:33|0.075393
19:56:34|0.075393
19:56:35|0.075392
19:56:36|0.07539
19:56:37|0.075373
19:56:38|0.075372
19:56:40|0.075365
19:56:41|0.075361
19:56:42|0.075361
19:56:43|0.075361
19:56:44|0.075361
19:56:45|0.075365
19:56:46|0.075365
19:56:47|0.075365
19:56:48|0.075363
19:56:49|0.075362
19:56:50|0.075362
19:56:51|0.075362
19:56:52|0.075362
19:56:53|0.075358
19:56:54|0.075358
19:56:55|0.075358
19:56:56|0.075358
19:56:57|0.075358
19:56:58|0.075358
19:56:59|0.075354
19:57:00|0.075354
19:57:01|0.075354
19:57:02|0.075364
19:57:03|0.075364
19:57:04|0.075364
19:57:05|0.075359
19:57:06|0.075361
19:57:07|0.075361
19:57:08|0.075361
19:57:09|0.075361
19:57:10|0.07535
19:57:11|0.07535
19:57:12|0.075367
19:57:13|0.075367
19:57:15|0.075367
19:57:17|0.075365
19:57:18|0.075367
19:57:19|0.075362
19:57:20|0.075372
19:57:22|0.075386
19:57:23|0.075386
19:57:24|0.075393
19:57:25|0.075393
19:57:25|0.075392
19:57:26|0.075392
19:57:28|0.075392
19:57:29|0.075392
19:57:30|0.075385
19:57:31|0.075385
19:57:32|0.075388
19:57:33|0.075394
19:57:34|0.075394
19:57:35|0.075394
19:57:36|0.075394
19:57:37|0.075394
19:57:38|0.075394
19:57:39|0.075394
19:57:40|0.075394
19:57:41|0.075397
19:57:42|0.075399
19:57:43|0.075399
19:57:44|0.0754
19:57:45|0.075373
19:57:46|0.075395
19:57:47|0.075395
19:57:48|0.075395
19:57:49|0.075419
19:57:50|0.075419
19:57:51|0.075419
19:57:52|0.075419
19:57:53|0.075395
19:57:54|0.0754
19:57:55|0.0754
19:57:56|0.075402
19:57:57|0.075402
19:57:58|0.075402
19:57:59|0.075403
19:58:00|0.075402
19:58:01|0.075402
19:58:02|0.075402
19:58:03|0.075399
19:58:04|0.075399
19:58:05|0.075401
19:58:06|0.075401
19:58:07|0.0754
19:58:08|0.0754
19:58:09|0.0754
19:58:10|0.0754
19:58:11|0.075401
19:58:12|0.075409
19:58:13|0.075409
19:58:15|0.075391
19:58:16|0.075386
19:58:17|0.075386
19:58:18|0.075379
19:58:19|0.075379
19:58:20|0.075377
19:58:21|0.07539
19:58:23|0.075386
19:58:24|0.075386
19:58:25|0.075387
19:58:26|0.075387
19:58:28|0.075385
19:58:28|0.075386
19:58:30|0.075386
19:58:30|0.075395
19:58:32|0.075393
19:58:33|0.075389
19:58:34|0.075389
19:58:35|0.075397
19:58:36|0.075396
19:58:37|0.075396
19:58:38|0.075394
19:58:39|0.075418
19:58:40|0.075418
19:58:41|0.075398
19:58:42|0.075398
19:58:43|0.075398
19:58:44|0.075398
19:58:45|0.075398
19:58:46|0.075398
19:58:47|0.075398
19:58:48|0.075402
19:58:49|0.075388
19:58:51|0.075352
19:58:51|0.075352
19:58:52|0.07535
19:58:53|0.075344
19:58:54|0.075336
19:58:55|0.075337
19:58:56|0.075335
19:58:57|0.075337
19:58:58|0.075348
19:58:59|0.075341
19:59:00|0.075341
19:59:02|0.075327
19:59:03|0.075323
19:59:04|0.075323
19:59:05|0.075337
19:59:06|0.075349
19:59:07|0.075353
19:59:08|0.075353
19:59:09|0.075349
19:59:10|0.07535
19:59:11|0.07535
19:59:12|0.07535
19:59:14|0.075363
19:59:14|0.075363
19:59:16|0.075383
19:59:18|0.07537
19:59:20|0.07537
19:59:21|0.07537
19:59:22|0.075366
19:59:23|0.075372
19:59:24|0.075372
19:59:25|0.075374
19:59:25|0.07537
19:59:26|0.07537
19:59:27|0.075378
19:59:29|0.075375
19:59:30|0.075375
19:59:30|0.075375
19:59:32|0.075369
19:59:32|0.075369
19:59:33|0.075372
19:59:35|0.075372
19:59:35|0.075373
19:59:37|0.075387
19:59:38|0.075387
19:59:38|0.075399
19:59:39|0.075399
19:59:41|0.075399
19:59:42|0.075395
19:59:43|0.075395
19:59:43|0.075386
19:59:44|0.075386
19:59:46|0.07539
19:59:46|0.075393
19:59:48|0.075387
19:59:49|0.075387
19:59:49|0.075383
19:59:51|0.075386
19:59:52|0.075386
19:59:53|0.075386
19:59:54|0.075386
19:59:54|0.075401
19:59:55|0.075401
19:59:57|0.075398
19:59:57|0.075398
19:59:58|0.075399
20:00:00|0.075399
20:00:01|0.075389
20:00:02|0.075395
20:00:03|0.075394
20:00:04|0.075389
20:00:04|0.075416
20:00:06|0.075416
20:00:06|0.075388
20:00:07|0.075407
20:00:08|0.07541
20:00:09|0.07541
20:00:10|0.07541
20:00:11|0.07541
20:00:14|0.07541
20:00:14|0.075411
20:00:15|0.07541
20:00:17|0.075411
20:00:19|0.07541
20:00:20|0.07541
20:00:22|0.0754
20:00:22|0.0754
20:00:24|0.0754
20:00:25|0.075404
20:00:25|0.075412
20:00:27|0.075412
20:00:27|0.075412
20:00:29|0.075406
20:00:29|0.075406
20:00:30|0.075406
20:00:31|0.075415
20:00:32|0.075416
20:00:33|0.075415
20:00:35|0.075415
20:00:35|0.075415
20:00:36|0.075429
20:00:38|0.075432
20:00:39|0.075433
20:00:40|0.075433
20:00:40|0.075433
20:00:41|0.075428
20:00:42|0.075428
20:00:44|0.07543
20:00:44|0.07543
20:00:45|0.075427
20:00:47|0.075434
20:00:47|0.075435
20:00:49|0.075435
20:00:49|0.075435
20:00:50|0.075445
20:00:52|0.075445
20:00:52|0.075447
20:00:53|0.075447
20:00:54|0.075437
20:00:56|0.075444
20:00:56|0.075444
20:00:58|0.075437
20:00:58|0.075441
20:00:59|0.075441
20:01:00|0.075441
20:01:01|0.075441
20:01:02|0.075445
20:01:04|0.075442
20:01:05|0.075428
20:01:06|0.075428
20:01:07|0.075432
20:01:08|0.075432
20:01:09|0.075432
20:01:10|0.075432
20:01:11|0.07544
20:01:12|0.075443
20:01:13|0.075444
20:01:14|0.075445
20:01:15|0.075443
20:01:16|0.075444
20:01:17|0.075456
20:01:19|0.075456
20:01:21|0.075444
20:01:21|0.075444
20:01:23|0.075448
20:01:24|0.075441
20:01:25|0.075441
20:01:26|0.075441
20:01:27|0.075441
20:01:28|0.075443
20:01:29|0.075443
20:01:30|0.075439
20:01:31|0.075444
20:01:32|0.075449
20:01:34|0.075445
20:01:34|0.075446
20:01:36|0.07545
20:01:36|0.075449
20:01:37|0.075449
20:01:38|0.075446
20:01:40|0.075445
20:01:41|0.07545
20:01:42|0.075455
20:01:43|0.075453
20:01:43|0.075453
20:01:45|0.075453
20:01:45|0.075456
20:01:46|0.075452
20:01:48|0.075453
20:01:49|0.075449
20:01:49|0.075453
20:01:51|0.07546
20:01:51|0.07546
20:01:53|0.075469
20:01:53|0.07547
20:01:54|0.07547
20:01:56|0.07547
20:01:56|0.075472
20:01:58|0.075475
20:02:00|0.075475
20:02:00|0.075474
20:02:01|0.075474
20:02:02|0.075474
20:02:03|0.075477
20:02:04|0.075458
20:02:05|0.075457
20:02:06|0.075457
20:02:07|0.075454
20:02:08|0.075454
20:02:09|0.075454
20:02:10|0.075451
20:02:11|0.07546
20:02:12|0.075449
20:02:13|0.075453
20:02:14|0.075451
20:02:15|0.075451
20:02:17|0.075451
20:02:17|0.075451
20:02:19|0.075451
20:02:21|0.075459
20:02:23|0.075449
20:02:24|0.075475
20:02:26|0.075484
20:02:26|0.075484
20:02:29|0.075493
20:02:29|0.075497
20:02:30|0.075497
20:02:32|0.0755
20:02:33|0.075499
20:02:34|0.0755
20:02:34|0.075499
20:02:36|0.075499
20:02:37|0.075497
20:02:37|0.075497
20:02:39|0.075499
20:02:39|0.075497
20:02:41|0.075493
20:02:41|0.0755
20:02:43|0.075509
20:02:44|0.075509
20:02:44|0.075509
20:02:45|0.075509
20:02:46|0.075506
20:02:48|0.075509
20:02:48|0.075511
20:02:50|0.075512
20:02:50|0.075513
20:02:51|0.075518
20:02:53|0.075519
20:02:54|0.075513
20:02:54|0.075513
20:02:55|0.075513
20:02:56|0.075513
20:02:57|0.075509
20:02:59|0.075514
20:02:59|0.075519
20:03:00|0.075519
20:03:01|0.075518
20:03:02|0.075518
20:03:03|0.075518
20:03:04|0.075517
20:03:06|0.07552
20:03:06|0.075518
20:03:07|0.075518
20:03:08|0.075521
20:03:09|0.075521
20:03:10|0.075521
20:03:11|0.075516
20:03:12|0.075515
20:03:14|0.075515
20:03:15|0.075515
20:03:15|0.075516
20:03:17|0.075513
20:03:17|0.075507
20:03:18|0.075506
20:03:21|0.075506
20:03:22|0.075489
20:03:23|0.075481
20:03:24|0.075495
20:03:26|0.075495
20:03:27|0.075489
20:03:28|0.075489
20:03:29|0.07549
20:03:30|0.07549
20:03:31|0.07549
20:03:32|0.075489
20:03:33|0.075466
20:03:33|0.075466
20:03:34|0.075472
20:03:36|0.075474
20:03:37|0.075474
20:03:38|0.075475
20:03:39|0.075481
20:03:41|0.075481
20:03:41|0.075481
20:03:43|0.075481
20:03:43|0.075485
20:03:44|0.075477
20:03:45|0.075477
20:03:47|0.075496
20:03:47|0.0755
20:03:48|0.075487
20:03:49|0.075487
20:03:50|0.075487
20:03:51|0.075487
20:03:52|0.075486
20:03:53|0.075486
20:03:55|0.075487
20:03:55|0.075487
20:03:56|0.075487
20:03:57|0.075487
20:03:58|0.075497
20:03:59|0.075491
20:04:00|0.075494
20:04:01|0.075505
20:04:02|0.075505
20:04:03|0.075512
20:04:04|0.075512
20:04:05|0.075505
20:04:06|0.075505
20:04:07|0.075505
20:04:08|0.075505
20:04:09|0.075511
20:04:11|0.075514
20:04:12|0.075511
20:04:13|0.075517
20:04:14|0.075517
20:04:15|0.075511
20:04:16|0.075508
20:04:17|0.075506
20:04:18|0.075515
20:04:19|0.075515
20:04:20|0.075514
20:04:22|0.075511
20:04:23|0.075511
20:04:25|0.075525
20:04:25|0.075527
20:04:26|0.075527
20:04:28|0.075524
20:04:28|0.075524
20:04:29|0.075525
20:04:30|0.075525
20:04:32|0.075514
20:04:32|0.075521
20:04:34|0.075521
20:04:34|0.075524
20:04:36|0.075523
20:04:37|0.075525
20:04:37|0.075527
20:04:39|0.07553
20:04:39|0.075532
20:04:41|0.075536
20:04:42|0.075536
20:04:43|0.075536
20:04:44|0.075536
20:04:45|0.075537
20:04:47|0.075537
20:04:48|0.075537
20:04:49|0.075525
20:04:50|0.075526
20:04:51|0.075515
20:04:52|0.075526
20:04:53|0.07553
20:04:54|0.075537
20:04:55|0.075531
20:04:56|0.075537
20:04:57|0.075539
20:04:58|0.075539
20:04:59|0.075541
20:05:00|0.075541
20:05:01|0.075541
20:05:02|0.075541
20:05:03|0.075541
20:05:04|0.075541
20:05:05|0.075541
20:05:06|0.075542
20:05:07|0.075541
20:05:08|0.075541
20:05:09|0.075541
20:05:10|0.075542
20:05:11|0.075542
20:05:12|0.075542
20:05:13|0.075542
20:05:14|0.075541
20:05:15|0.075541
20:05:16|0.075542
20:05:17|0.075549
20:05:18|0.07555
20:05:19|0.07555
20:05:20|0.07555
20:05:22|0.07556
20:05:24|0.07557
20:05:25|0.07559
20:05:27|0.07559
20:05:27|0.07559
20:05:28|0.07559
20:05:29|0.075592
20:05:30|0.075593
20:05:31|0.075593
20:05:32|0.075594
20:05:33|0.075594
20:05:34|0.075593
20:05:35|0.075593
20:05:36|0.075593
20:05:38|0.075593
20:05:39|0.075593
20:05:39|0.075592
20:05:40|0.075595
20:05:42|0.075599
20:05:42|0.0756
20:05:43|0.0756
20:05:44|0.075601
20:05:45|0.075606
20:05:46|0.075609
20:05:47|0.075609
20:05:48|0.075609
20:05:49|0.07562
20:05:50|0.075624
20:05:51|0.075625
20:05:52|0.075626
20:05:53|0.075629
20:05:54|0.075631
20:05:55|0.075633
20:05:56|0.075633
20:05:57|0.075633
20:05:58|0.075633
20:05:59|0.075633
20:06:00|0.075633
20:06:01|0.075632
20:06:02|0.075632
20:06:04|0.075634
20:06:05|0.075634
20:06:06|0.075638
20:06:07|0.07564
20:06:08|0.075642
20:06:09|0.075645
20:06:10|0.075643
20:06:11|0.075644
20:06:12|0.075644
20:06:13|0.075643
20:06:14|0.075643
20:06:15|0.075643
20:06:16|0.075642
20:06:17|0.075643
20:06:18|0.075644
20:06:19|0.075645
20:06:20|0.075645
20:06:21|0.075644
20:06:22|0.075644
20:06:24|0.075645
20:06:26|0.075644
20:06:27|0.075646
20:06:28|0.07565
20:06:29|0.075653
20:06:31|0.075653
20:06:32|0.075654
20:06:32|0.075654
20:06:34|0.075654
20:06:34|0.075654
20:06:36|0.075654
20:06:36|0.075661
20:06:38|0.075661
20:06:38|0.075664
20:06:40|0.075665
20:06:40|0.075664
20:06:42|0.075665
20:06:43|0.075664
20:06:44|0.075665
20:06:45|0.075666
20:06:46|0.075666
20:06:47|0.075665
20:06:48|0.075664
20:06:49|0.075664
20:06:50|0.075664
20:06:51|0.075664
20:06:52|0.075664
20:06:53|0.075664
20:06:54|0.075664
20:06:55|0.075664
20:06:56|0.075664
20:06:57|0.075664
20:06:58|0.075664
20:06:59|0.075664
20:07:01|0.075656
20:07:01|0.075664
20:07:02|0.075664
20:07:03|0.075664
20:07:04|0.075665
20:07:05|0.075665
20:07:06|0.075671
20:07:07|0.075664
20:07:08|0.075664
20:07:09|0.075665
20:07:10|0.075669
20:07:11|0.075669
20:07:12|0.075673
20:07:13|0.075671
20:07:14|0.075665
20:07:15|0.075664
20:07:16|0.075664
20:07:17|0.075671
20:07:18|0.075674
20:07:19|0.075675
20:07:20|0.07568
20:07:21|0.075677
20:07:22|0.075679
20:07:24|0.075679
20:07:26|0.075679
20:07:27|0.075679
20:07:29|0.075677
20:07:29|0.075679
20:07:31|0.075676
20:07:32|0.07567
20:07:33|0.075676
20:07:34|0.075676
20:07:35|0.075676
20:07:36|0.07568
20:07:37|0.07568
20:07:39|0.075675
20:07:40|0.075675
20:07:41|0.075675
20:07:43|0.075676
20:07:44|0.075676
20:07:45|0.075681
20:07:46|0.07568
20:07:47|0.075682
20:07:47|0.075682
20:07:49|0.075682
20:07:50|0.075682
20:07:51|0.075682
20:07:51|0.075682
20:07:52|0.075676
20:07:53|0.075677
20:07:55|0.075682
20:07:55|0.075682
20:07:56|0.075681
20:07:58|0.075676
20:07:58|0.075682
20:08:00|0.075668
20:08:00|0.07567
20:08:02|0.075668
20:08:03|0.075668
20:08:04|0.075668
20:08:04|0.075665
20:08:05|0.075665
20:08:07|0.075665
20:08:07|0.075665
20:08:09|0.075665
20:08:10|0.075665
20:08:11|0.075665
20:08:11|0.075665
20:08:13|0.075665
20:08:14|0.075655
20:08:14|0.075655
20:08:16|0.075653
20:08:17|0.075653
20:08:17|0.075651
20:08:18|0.07565
20:08:19|0.075661
20:08:21|0.075662
20:08:21|0.075651
20:08:22|0.07565
20:08:24|0.07565
20:08:26|0.07565
20:08:27|0.07565
20:08:28|0.075645
20:08:29|0.075639
20:08:30|0.075631
20:08:31|0.075631
20:08:32|0.075641
20:08:34|0.075644
20:08:35|0.075644
20:08:35|0.075644
20:08:36|0.075644
20:08:37|0.075645
20:08:38|0.075643
20:08:39|0.075643
20:08:40|0.075643
20:08:41|0.075641
20:08:42|0.075639
20:08:43|0.075639
20:08:44|0.075639
20:08:45|0.075639
20:08:47|0.075633
20:08:47|0.075633
20:08:48|0.075633
20:08:49|0.075633
20:08:50|0.075633
20:08:51|0.07563
20:08:53|0.07563
20:08:53|0.075626
20:08:54|0.075613
20:08:55|0.075623
20:08:56|0.075616
20:08:57|0.075616
20:08:58|0.075616
20:08:59|0.075616
20:09:00|0.075616
20:09:01|0.075616
20:09:02|0.075613
20:09:03|0.075604
20:09:04|0.075604
20:09:05|0.075604
20:09:06|0.075593
20:09:07|0.075596
20:09:08|0.0756
20:09:09|0.075592
20:09:10|0.075593
20:09:11|0.075592
20:09:12|0.075594
20:09:13|0.075594
20:09:14|0.075594
20:09:16|0.075593
20:09:17|0.075595
20:09:18|0.075595
20:09:19|0.075595
20:09:20|0.075595
20:09:21|0.075595
20:09:22|0.075595
20:09:23|0.075594
20:09:24|0.075601
20:09:25|0.075601
20:09:26|0.075596
20:09:28|0.075596
20:09:29|0.075595
20:09:31|0.075595
20:09:32|0.075599
20:09:33|0.075595
20:09:35|0.075595
20:09:36|0.075595
20:09:38|0.075595
20:09:39|0.075595
20:09:40|0.075593
20:09:40|0.075593
20:09:42|0.075593
20:09:43|0.075593
20:09:44|0.075593
20:09:45|0.075593
20:09:47|0.075592
20:09:47|0.075592
20:09:49|0.075592
20:09:50|0.075592
20:09:51|0.075592
20:09:52|0.075593
20:09:53|0.075592
20:09:54|0.075592
20:09:55|0.07559
20:09:56|0.075589
20:09:57|0.07559
20:09:58|0.07559
20:09:59|0.07559
20:10:00|0.075589
20:10:01|0.075589
20:10:02|0.07559
20:10:03|0.07559
20:10:04|0.07559
20:10:05|0.07559
20:10:06|0.075589
20:10:07|0.075589
20:10:08|0.07559
20:10:09|0.075589
20:10:10|0.075584
20:10:11|0.075584
20:10:12|0.075566
20:10:13|0.075573
20:10:14|0.075564
20:10:15|0.075564
20:10:16|0.075564
20:10:17|0.075564
20:10:18|0.075564
20:10:19|0.075549
20:10:20|0.075555
20:10:21|0.075554
20:10:22|0.075554
20:10:23|0.075554
20:10:24|0.075554
20:10:25|0.075547
20:10:26|0.075546
20:10:28|0.075546
20:10:30|0.075546
20:10:31|0.075546
20:10:32|0.075546
20:10:33|0.075546
20:10:33|0.075546
20:10:35|0.075546
20:10:36|0.075546
20:10:37|0.075551
20:10:38|0.07555
20:10:39|0.07555
20:10:40|0.075546
20:10:41|0.075547
20:10:42|0.075546
20:10:43|0.075546
20:10:45|0.075547
20:10:46|0.075547
20:10:46|0.075546
20:10:47|0.075546
20:10:49|0.075546
20:10:50|0.075546
20:10:51|0.075546
20:10:52|0.075546
20:10:52|0.075546
20:10:55|0.075547
20:10:55|0.075541
20:10:57|0.075541
20:10:58|0.075541
20:10:59|0.075541
20:10:59|0.075541
20:11:00|0.075541
20:11:01|0.07554
20:11:03|0.075528
20:11:03|0.075527
20:11:04|0.075527
20:11:06|0.075523
20:11:06|0.075535
20:11:07|0.075536
20:11:08|0.075535
20:11:09|0.075536
20:11:11|0.075535
20:11:12|0.075535
20:11:12|0.075535
20:11:13|0.075535
20:11:14|0.075535
20:11:15|0.075535
20:11:16|0.075535
20:11:18|0.075524
20:11:20|0.075527
20:11:20|0.075526
20:11:21|0.075527
20:11:22|0.075524
20:11:23|0.075521
20:11:24|0.07552
20:11:25|0.075515
20:11:26|0.075521
20:11:28|0.075514
20:11:29|0.075512
20:11:31|0.075514
20:11:32|0.075515
20:11:34|0.075514
20:11:35|0.075512
20:11:36|0.075511
20:11:37|0.075515
20:11:38|0.075515
20:11:39|0.075515
20:11:40|0.075515
20:11:41|0.075515
20:11:42|0.075515
20:11:43|0.075515
20:11:44|0.075515
20:11:45|0.075514
20:11:46|0.075515
20:11:47|0.075526
20:11:48|0.075522
20:11:49|0.075522
20:11:50|0.07552
20:11:51|0.07552
20:11:52|0.075515
20:11:54|0.075514
20:11:54|0.075514
20:11:55|0.075514
20:11:56|0.075514
20:11:57|0.075514
20:11:58|0.075514
20:11:59|0.075514
20:12:00|0.075504
20:12:01|0.075508
20:12:02|0.075508
20:12:03|0.075514
20:12:05|0.075515
20:12:05|0.075515
20:12:06|0.075526
20:12:07|0.075525
20:12:08|0.075516
20:12:09|0.075516
20:12:10|0.075516
20:12:11|0.075516
20:12:12|0.075516
20:12:13|0.075519
20:12:14|0.075519
20:12:15|0.075519
20:12:16|0.075519
20:12:17|0.075519
20:12:18|0.075519
20:12:19|0.075519
20:12:20|0.075519
20:12:21|0.075519
20:12:22|0.075519
20:12:23|0.075519
20:12:24|0.075519
20:12:25|0.075519
20:12:26|0.075519
20:12:28|0.075519
20:12:30|0.075519
20:12:31|0.075519
20:12:32|0.075526
20:12:34|0.075518
20:12:35|0.075519
20:12:37|0.075519
20:12:38|0.075533
20:12:39|0.075535
20:12:41|0.075524
20:12:42|0.075527
20:12:43|0.075525
20:12:43|0.07552
20:12:45|0.07552
20:12:46|0.075523
20:12:47|0.075518
20:12:48|0.07551
20:12:49|0.075509
20:12:51|0.075503
20:12:51|0.075507
20:12:52|0.075507
20:12:53|0.075517
20:12:54|0.075517
20:12:55|0.075514
20:12:56|0.075526
20:12:57|0.075526
20:12:58|0.075526
20:12:59|0.07553
20:13:00|0.075527
20:13:01|0.075527
20:13:02|0.075527
20:13:03|0.075527
20:13:05|0.075527
20:13:06|0.075527
20:13:07|0.075514
20:13:08|0.075511
20:13:10|0.075511
20:13:11|0.075516
20:13:12|0.075517
20:13:13|0.075517
20:13:13|0.075526
20:13:14|0.075526
20:13:15|0.075526
20:13:17|0.075524
20:13:18|0.075524
20:13:19|0.075524
20:13:20|0.075524
20:13:20|0.075524
20:13:22|0.075518
20:13:23|0.075511
20:13:24|0.075521
20:13:25|0.075516
20:13:25|0.075516
20:13:27|0.075516
20:13:27|0.075517
20:13:30|0.075502
20:13:31|0.075503
20:13:33|0.075503
20:13:34|0.075512
20:13:36|0.075512
20:13:37|0.075512
20:13:38|0.075512
20:13:39|0.075512
20:13:40|0.075512
20:13:41|0.075502
20:13:41|0.075504
20:13:43|0.075509
20:13:43|0.075504
20:13:44|0.075504
20:13:45|0.075507
20:13:46|0.07551
20:13:47|0.07551
20:13:49|0.075512
20:13:49|0.075514
20:13:50|0.075514
20:13:52|0.075514
20:13:52|0.075514
20:13:53|0.075514
20:13:54|0.075514
20:13:55|0.075514
20:13:56|0.075514
20:13:58|0.075515
20:13:59|0.075515
20:13:59|0.075515
20:14:01|0.075509
20:14:02|0.075509
20:14:04|0.07551
20:14:05|0.07551
20:14:05|0.075513
20:14:06|0.075509
20:14:07|0.075507
20:14:08|0.075507
20:14:09|0.075508
20:14:10|0.075508
20:14:11|0.075507
20:14:12|0.075507
20:14:13|0.075507
20:14:14|0.075508
20:14:15|0.075508
20:14:17|0.075508
20:14:17|0.075511
20:14:19|0.075511
20:14:19|0.075511
20:14:20|0.075516
20:14:22|0.075516
20:14:22|0.075516
20:14:23|0.075516
20:14:25|0.075523
20:14:26|0.075523
20:14:26|0.075531
20:14:27|0.075519
20:14:28|0.075519
20:14:29|0.075519
20:14:31|0.075519
20:14:33|0.075519
20:14:35|0.07552
20:14:36|0.075519
20:14:37|0.075519
20:14:37|0.07552
20:14:39|0.07552
20:14:39|0.07552
20:14:41|0.07552
20:14:42|0.075523
20:14:43|0.075523
20:14:44|0.075524
20:14:45|0.075532
20:14:46|0.075532
20:14:48|0.075532
20:14:48|0.075532
20:14:49|0.075534
20:14:50|0.075534
20:14:51|0.075534
20:14:52|0.075534
20:14:53|0.075534
20:14:54|0.075534
20:14:55|0.075538
20:14:56|0.075538
20:14:57|0.075538
20:14:58|0.075538
20:14:59|0.075538
20:15:00|0.075539
20:15:01|0.075538
20:15:02|0.075534
20:15:03|0.07553
20:15:04|0.07553
20:15:05|0.07553
20:15:06|0.07553
20:15:07|0.07553
20:15:08|0.075527
20:15:09|0.075519
20:15:10|0.07552
20:15:11|0.07552
20:15:13|0.075521
20:15:14|0.075532
20:15:16|0.075534
20:15:17|0.075535
20:15:17|0.075534
20:15:18|0.075534
20:15:20|0.075533
20:15:21|0.075537
20:15:22|0.075537
20:15:22|0.075537
20:15:23|0.075537
20:15:24|0.075523
20:15:25|0.075523
20:15:26|0.075523
20:15:28|0.075523
20:15:29|0.07553
20:15:29|0.07553
20:15:32|0.07553
20:15:33|0.075525
20:15:34|0.075525
20:15:35|0.075525
20:15:36|0.075532
20:15:38|0.075543
20:15:39|0.075543
20:15:40|0.075547
20:15:41|0.075551
20:15:41|0.075551
20:15:43|0.075551
20:15:43|0.075552
20:15:45|0.075552
20:15:46|0.075559
20:15:47|0.07555
20:15:48|0.075545
20:15:48|0.075551
20:15:49|0.075551
20:15:51|0.075551
20:15:52|0.075548
20:15:53|0.075549
20:15:54|0.075549
20:15:55|0.075549
20:15:56|0.075549
20:15:57|0.075551
20:15:58|0.075551
20:15:59|0.07555
20:16:00|0.07555
20:16:01|0.07555
20:16:02|0.075553
20:16:03|0.075558
20:16:04|0.075552
20:16:05|0.075552
20:16:06|0.075556
20:16:07|0.075556
20:16:08|0.075556
20:16:09|0.075556
20:16:10|0.075562
20:16:11|0.075562
20:16:12|0.075562
20:16:13|0.075568
20:16:14|0.075568
20:16:15|0.075572
20:16:16|0.075571
20:16:17|0.075569
20:16:18|0.075569
20:16:19|0.075569
20:16:20|0.075569
20:16:21|0.075569
20:16:22|0.075572
20:16:23|0.075572
20:16:24|0.075571
20:16:25|0.075571
20:16:26|0.075571
20:16:27|0.075571
20:16:28|0.075565
20:16:29|0.075565
20:16:30|0.075566
20:16:31|0.075565
20:16:33|0.075547
20:16:35|0.075546
20:16:36|0.075546
20:16:38|0.075546
20:16:39|0.075546
20:16:40|0.075554
20:16:41|0.075553
20:16:42|0.075553
20:16:43|0.075554
20:16:45|0.075554
20:16:45|0.075553
20:16:46|0.075539
20:16:48|0.075539
20:16:49|0.075534
20:16:49|0.075521
20:16:50|0.075519
20:16:52|0.075517
20:16:53|0.075517
20:16:54|0.075517
20:16:55|0.075518
20:16:56|0.075524
20:16:57|0.075524
20:16:58|0.075517
20:16:59|0.075517
20:17:00|0.075517
20:17:01|0.075517
20:17:02|0.075519
20:17:03|0.075518
20:17:04|0.075517
20:17:05|0.075517
20:17:06|0.075519
20:17:07|0.075518
20:17:08|0.075517
20:17:09|0.075521
20:17:10|0.075521
20:17:11|0.07552
20:17:12|0.075518
20:17:14|0.075509
20:17:15|0.075508
20:17:16|0.075502
20:17:17|0.075502
20:17:18|0.075502
20:17:19|0.075502
20:17:20|0.075502
20:17:21|0.075502
20:17:22|0.075502
20:17:23|0.075503
20:17:24|0.075503
20:17:25|0.075503
20:17:26|0.075502
20:17:27|0.075502
20:17:28|0.075502
20:17:29|0.075491
20:17:30|0.075491
20:17:31|0.075491
20:17:32|0.075503
20:17:34|0.075504
20:17:36|0.075504
20:17:36|0.075504
20:17:38|0.075505
20:17:39|0.075504
20:17:40|0.075504
20:17:41|0.075504
20:17:42|0.075504
20:17:43|0.075504
20:17:44|0.075508
20:17:45|0.075508
20:17:46|0.075501
20:17:47|0.075504
20:17:48|0.075504
20:17:50|0.075505
20:17:51|0.075505
20:17:52|0.075508
20:17:53|0.075508
20:17:54|0.075508
20:17:55|0.075508
20:17:56|0.075513
20:17:57|0.075513
20:17:59|0.075513
20:17:59|0.075515
20:18:01|0.075518
20:18:03|0.075518
20:18:03|0.075518
20:18:04|0.075522
20:18:05|0.075522
20:18:06|0.075517
20:18:07|0.075517
20:18:08|0.075519
20:18:09|0.075518
20:18:10|0.075519
20:18:11|0.075519
20:18:12|0.075518
20:18:13|0.075518
20:18:14|0.075518
20:18:15|0.075523
20:18:16|0.075523
20:18:17|0.075523
20:18:18|0.075523
20:18:19|0.075524
20:18:20|0.075524
20:18:22|0.075529
20:18:22|0.07553
20:18:23|0.07553
20:18:24|0.07553
20:18:25|0.075533
20:18:27|0.075533
20:18:27|0.075534
20:18:28|0.075534
20:18:29|0.075534
20:18:30|0.075534
20:18:31|0.075534
20:18:33|0.075534
20:18:34|0.075534
20:18:35|0.075534
20:18:36|0.075524
20:18:38|0.075524
20:18:40|0.075529
20:18:40|0.075518
20:18:42|0.075517
20:18:43|0.075517
20:18:45|0.075518
20:18:46|0.075517
20:18:47|0.075517
20:18:48|0.075517
20:18:49|0.075517
20:18:50|0.075518
20:18:51|0.075518
20:18:53|0.075519
20:18:54|0.075524
20:18:55|0.075524
20:18:55|0.075528
20:18:57|0.075528
20:18:58|0.075534
20:18:58|0.075534
20:18:59|0.075534
20:19:00|0.075534
20:19:02|0.075535
20:19:02|0.075539
20:19:04|0.075539
20:19:05|0.075537
20:19:06|0.075539
20:19:06|0.07554
20:19:08|0.075536
20:19:08|0.075538
20:19:10|0.075538
20:19:11|0.075538
20:19:12|0.075538
20:19:13|0.075538
20:19:14|0.075539
20:19:15|0.075568
20:19:16|0.075567
20:19:17|0.075567
20:19:18|0.075567
20:19:19|0.075572
20:19:21|0.075571
20:19:22|0.075571
20:19:23|0.075571
20:19:24|0.075571
20:19:25|0.075571
20:19:26|0.075571
20:19:27|0.075571
20:19:28|0.075571
20:19:29|0.075571
20:19:30|0.075571
20:19:31|0.075571
20:19:32|0.075571
20:19:33|0.075571
20:19:34|0.075578
20:19:36|0.075577
20:19:36|0.075577
20:19:38|0.07558
20:19:39|0.07558
20:19:41|0.075581
20:19:42|0.07558
20:19:43|0.07558
20:19:43|0.07558
20:19:44|0.07558
20:19:45|0.07558
20:19:47|0.075581
20:19:49|0.075581
20:19:49|0.07558
20:19:50|0.07558
20:19:51|0.075581
20:19:53|0.07558
20:19:53|0.075581
20:19:54|0.075581
20:19:55|0.075581
20:19:56|0.075582
20:19:58|0.075582
20:19:59|0.075582
20:20:01|0.075585
20:20:02|0.075585
20:20:03|0.075585
20:20:04|0.075585
20:20:05|0.075585
20:20:05|0.075585
20:20:07|0.075583
20:20:07|0.075585
20:20:09|0.075586
20:20:10|0.075593
20:20:11|0.075601
20:20:12|0.075601
20:20:13|0.075601
20:20:14|0.075601
20:20:15|0.0756
20:20:15|0.075598
20:20:17|0.075598
20:20:18|0.075598
20:20:19|0.075598
20:20:20|0.075598
20:20:21|0.075598
20:20:22|0.075598
20:20:23|0.075598
20:20:24|0.075601
20:20:25|0.075609
20:20:26|0.07561
20:20:27|0.07561
20:20:28|0.07561
20:20:30|0.07561
20:20:31|0.07561
20:20:32|0.075611
20:20:32|0.075621
20:20:34|0.075621
20:20:34|0.075623
20:20:37|0.075623
20:20:38|0.075624
20:20:39|0.075625
20:20:41|0.075629
20:20:41|0.075629
20:20:43|0.075625
20:20:44|0.075626
20:20:46|0.075626
20:20:47|0.075625
20:20:47|0.075623
20:20:50|0.075623
20:20:51|0.075633
20:20:51|0.075633
20:20:53|0.075633
20:20:53|0.075635
20:20:55|0.075635
20:20:56|0.075636
20:20:57|0.075636
20:20:57|0.075633
20:20:58|0.075623
20:20:59|0.075623
20:21:00|0.075623
20:21:02|0.075623
20:21:02|0.075623
20:21:04|0.075623
20:21:04|0.075623
20:21:06|0.075623
20:21:06|0.075623
20:21:08|0.075628
20:21:09|0.075625
20:21:10|0.075628
20:21:11|0.075635
20:21:12|0.075625
20:21:13|0.075625
20:21:14|0.075625
20:21:15|0.075625
20:21:16|0.075625
20:21:17|0.075626
20:21:18|0.075627
20:21:19|0.075627
20:21:20|0.075627
20:21:21|0.075627
20:21:22|0.075627
20:21:23|0.075627
20:21:24|0.075627
20:21:25|0.075627
20:21:26|0.075627
20:21:27|0.075627
20:21:28|0.07563
20:21:29|0.07563
20:21:30|0.07563
20:21:31|0.075635
20:21:32|0.075635
20:21:33|0.075635
20:21:34|0.075635
20:21:35|0.075645
20:21:37|0.075645
20:21:39|0.075646
20:21:41|0.075645
20:21:42|0.075645
20:21:43|0.075646
20:21:43|0.075646
20:21:45|0.075646
20:21:46|0.075645
20:21:48|0.075646
20:21:49|0.075646
20:21:50|0.075645
20:21:51|0.075646
20:21:52|0.075646
20:21:53|0.075645
20:21:54|0.075645
20:21:55|0.075645
20:21:56|0.075652
20:21:57|0.075652
20:21:58|0.075657
20:22:00|0.075657
20:22:06|0.075664
20:22:07|0.075664
20:22:07|0.075662
20:22:09|0.075662
20:22:09|0.075662
20:22:11|0.075662
20:22:11|0.075662
20:22:12|0.075662
20:22:14|0.075661
20:22:15|0.075661
20:22:16|0.075665
20:22:17|0.075668
20:22:17|0.075668
20:22:18|0.075668
20:22:19|0.075668
20:22:21|0.075668
20:22:21|0.075668
20:22:23|0.075668
20:22:24|0.075668
20:22:24|0.075668
20:22:26|0.07567
20:22:27|0.075668
20:22:27|0.075668
20:22:29|0.075668
20:22:30|0.075668
20:22:30|0.075668
20:22:32|0.075668
20:22:32|0.075668
20:22:34|0.075668
20:22:35|0.075668
20:22:36|0.075668
20:22:36|0.075669
20:22:38|0.075668
20:22:40|0.075668
20:22:40|0.075668
20:22:42|0.075668
20:22:43|0.075669
20:22:45|0.075667
20:22:46|0.075669
20:22:47|0.075672
20:22:48|0.075673
20:22:49|0.075674
20:22:50|0.075673
20:22:51|0.075672
20:22:52|0.075672
20:22:53|0.075672
20:22:54|0.075672
20:22:55|0.075675
20:22:56|0.075674
20:22:57|0.075674
20:22:58|0.075674
20:22:59|0.075674
20:23:00|0.075674
20:23:01|0.075673
20:23:02|0.075673
20:23:03|0.075673
20:23:04|0.075673
20:23:05|0.075679
20:23:06|0.075682
20:23:07|0.075682
20:23:08|0.075683
20:23:09|0.075683
20:23:10|0.075682
20:23:11|0.075681
20:23:12|0.075681
20:23:14|0.075681
20:23:15|0.075682
20:23:15|0.075682
20:23:17|0.075682
20:23:17|0.075681
20:23:19|0.075681
20:23:20|0.075681
20:23:20|0.075681
20:23:22|0.07568
20:23:23|0.075679
20:23:23|0.075679
20:23:25|0.075679
20:23:25|0.075679
20:23:27|0.075679
20:23:27|0.075679
20:23:29|0.075682
20:23:30|0.075682
20:23:30|0.075682
20:23:31|0.075683
20:23:32|0.075683
20:23:34|0.075684
20:23:35|0.075684
20:23:35|0.075683
20:23:37|0.075683
20:23:38|0.075685
20:23:40|0.075685
20:23:41|0.075685
20:23:42|0.075685
20:23:44|0.075684
20:23:46|0.075685
20:23:47|0.075684
20:23:47|0.075685
20:23:49|0.075686
20:23:50|0.075688
20:23:51|0.075688
20:23:52|0.075688
20:23:53|0.075687
20:23:54|0.075687
20:23:56|0.075688
20:23:57|0.075688
20:23:58|0.075688
20:23:59|0.075688
20:24:00|0.075688
20:24:01|0.075688
20:24:02|0.075688
20:24:03|0.075687
20:24:04|0.075687
20:24:05|0.075687
20:24:06|0.075688
20:24:07|0.075688
20:24:08|0.075687
20:24:09|0.075686
20:24:10|0.075687
20:24:11|0.075686
20:24:12|0.075686
20:24:13|0.075686
20:24:14|0.075686
20:24:15|0.075686
20:24:16|0.075686
20:24:17|0.075686
20:24:18|0.075686
20:24:19|0.075686
20:24:21|0.075685
20:24:21|0.075685
20:24:23|0.075684
20:24:23|0.075684
20:24:26|0.075684
20:24:26|0.075684
20:24:27|0.075684
20:24:28|0.075685
20:24:29|0.075685
20:24:30|0.075684
20:24:31|0.075684
20:24:32|0.075684
20:24:33|0.075684
20:24:34|0.075684
20:24:35|0.075684
20:24:36|0.075686
20:24:37|0.075688
20:24:38|0.075687
20:24:40|0.075687
20:24:42|0.075687
20:24:43|0.075687
20:24:44|0.075687
20:24:45|0.075687
20:24:47|0.075688
20:24:48|0.075688
20:24:49|0.075688
20:24:50|0.075688
20:24:51|0.075687
20:24:53|0.075687
20:24:53|0.075688
20:24:54|0.075688
20:24:56|0.075694
20:24:57|0.075694
20:24:58|0.075695
20:24:59|0.075699
20:25:00|0.075699
20:25:00|0.075699
20:25:02|0.0757
20:25:02|0.075704
20:25:04|0.075704
20:25:04|0.075705
20:25:05|0.075706
20:25:07|0.075706
20:25:08|0.075706
20:25:09|0.075706
20:25:10|0.075707
20:25:11|0.07571
20:25:12|0.075709
20:25:12|0.07571
20:25:13|0.07571
20:25:15|0.07571
20:25:16|0.07571
20:25:17|0.07571
20:25:18|0.07571
20:25:18|0.075709
20:25:20|0.075706
20:25:21|0.075702
20:25:22|0.075702
20:25:23|0.075702
20:25:23|0.075702
20:25:25|0.075702
20:25:26|0.075702
20:25:27|0.075702
20:25:27|0.075702
20:25:29|0.07571
20:25:29|0.07571
20:25:31|0.075711
20:25:32|0.07572
20:25:33|0.07572
20:25:34|0.075719
20:25:35|0.07572
20:25:35|0.075718
20:25:36|0.075718
20:25:38|0.075718
20:25:38|0.075718
20:25:39|0.075718
20:25:42|0.075718
20:25:43|0.075718
20:25:45|0.075718
20:25:46|0.075718
20:25:47|0.075718
20:25:49|0.075719
20:25:49|0.07572
20:25:52|0.075718
20:25:53|0.075719
20:25:54|0.07572
20:25:56|0.07572
20:25:57|0.07572
20:25:58|0.07572
20:25:59|0.075721
20:26:00|0.075722
20:26:01|0.075721
20:26:02|0.075723
20:26:04|0.075722
20:26:04|0.075722
20:26:05|0.075722
20:26:06|0.075722
20:26:07|0.075724
20:26:08|0.075725
20:26:09|0.075725
20:26:10|0.075725
20:26:11|0.075725
20:26:12|0.075725
20:26:14|0.075726
20:26:14|0.075733
20:26:15|0.075742
20:26:16|0.075744
20:26:18|0.075748
20:26:18|0.075748
20:26:19|0.075749
20:26:21|0.075748
20:26:21|0.07575
20:26:22|0.075754
20:26:24|0.075754
20:26:25|0.075754
20:26:25|0.075754
20:26:27|0.075754
20:26:27|0.075755
20:26:29|0.075772
20:26:30|0.075786
20:26:31|0.075787
20:26:32|0.075786
20:26:33|0.075787
20:26:34|0.075785
20:26:35|0.075785
20:26:36|0.075785
20:26:37|0.075786
20:26:38|0.075787
20:26:38|0.075785
20:26:39|0.075783
20:26:41|0.075782
20:26:43|0.075783
20:26:44|0.075783
20:26:46|0.075783
20:26:47|0.075783
20:26:49|0.075783
20:26:50|0.075782
20:26:51|0.075782
20:26:52|0.075786
20:26:53|0.075784
20:26:54|0.075787
20:26:55|0.075787
20:26:56|0.075785
20:26:57|0.075786
20:26:58|0.075785
20:26:59|0.075786
20:27:00|0.075785
20:27:01|0.075785
20:27:02|0.075785
20:27:04|0.075785
20:27:05|0.075788
20:27:05|0.075789
20:27:06|0.075789
20:27:07|0.075789
20:27:09|0.075788
20:27:10|0.075789
20:27:10|0.075789
20:27:11|0.075789
20:27:13|0.075787
20:27:14|0.075788
20:27:15|0.075788
20:27:16|0.07579
20:27:16|0.075789
20:27:18|0.07579
20:27:18|0.07579
20:27:19|0.07579
20:27:20|0.07579
20:27:21|0.075789
20:27:22|0.075789
20:27:23|0.075788
20:27:25|0.075786
20:27:26|0.075786
20:27:27|0.075786
20:27:27|0.075786
20:27:29|0.075786
20:27:29|0.075786
20:27:30|0.075786
20:27:32|0.075786
20:27:32|0.075785
20:27:34|0.075786
20:27:34|0.075787
20:27:36|0.075789
20:27:37|0.075793
20:27:37|0.075793
20:27:39|0.075793
20:27:39|0.075793
20:27:41|0.075794
20:27:42|0.075794
20:27:44|0.075797
20:27:45|0.075797
20:27:47|0.075795
20:27:48|0.075795
20:27:49|0.075795
20:27:50|0.075796
20:27:51|0.075795
20:27:53|0.075795
20:27:53|0.075792
20:27:54|0.075786
20:27:56|0.075796
20:27:57|0.075796
20:27:58|0.075796
20:27:58|0.0758
20:28:00|0.075799
20:28:01|0.0758
20:28:01|0.0758
20:28:03|0.0758
20:28:03|0.0758
20:28:05|0.0758
20:28:06|0.0758
20:28:08|0.0758
20:28:08|0.0758
20:28:09|0.0758
20:28:10|0.0758
20:28:11|0.0758
20:28:12|0.0758
20:28:13|0.0758
20:28:14|0.0758
20:28:15|0.0758
20:28:16|0.075812
20:28:17|0.075813
20:28:19|0.075813
20:28:19|0.075813
20:28:20|0.075812
20:28:22|0.075812
20:28:23|0.075812
20:28:24|0.075812
20:28:25|0.075813
20:28:26|0.075814
20:28:27|0.075814
20:28:28|0.075815
20:28:29|0.075816
20:28:30|0.075817
20:28:31|0.07582
20:28:32|0.075826
20:28:33|0.075831
20:28:34|0.07584
20:28:35|0.07584
20:28:36|0.075846
20:28:37|0.075846
20:28:38|0.075849
20:28:39|0.075848
20:28:40|0.075848
20:28:41|0.075849
20:28:43|0.075854
20:28:45|0.075853
20:28:46|0.075855
20:28:47|0.075857
20:28:49|0.075857
20:28:51|0.075854
20:28:52|0.075855
20:28:52|0.075855
20:28:54|0.075856
20:28:54|0.075856
20:28:55|0.075855
20:28:57|0.075855
20:28:57|0.075855
20:28:59|0.075858
20:28:59|0.075858
20:29:00|0.07586
20:29:02|0.075861
20:29:03|0.075857
20:29:03|0.075855
20:29:04|0.075857
20:29:05|0.075872
20:29:06|0.075864
20:29:07|0.075864
20:29:08|0.075864
20:29:09|0.075865
20:29:10|0.075864
20:29:11|0.075864
20:29:12|0.075864
20:29:13|0.075864
20:29:15|0.075852
20:29:15|0.075852
20:29:16|0.075853
20:29:17|0.075853
20:29:18|0.075852
20:29:19|0.075859
20:29:20|0.075854
20:29:22|0.07586
20:29:22|0.075854
20:29:24|0.075854
20:29:24|0.075856
20:29:25|0.075856
20:29:26|0.075857
20:29:27|0.075858
20:29:28|0.075858
20:29:30|0.075864
20:29:31|0.07586
20:29:32|0.075861
20:29:32|0.075861
20:29:34|0.075863
20:29:35|0.075868
20:29:36|0.075868
20:29:36|0.075868
20:29:37|0.075868
20:29:38|0.075868
20:29:39|0.075868
20:29:40|0.075868
20:29:41|0.07585
20:29:42|0.075845
20:29:44|0.075844
20:29:46|0.075844
20:29:47|0.075844
20:29:48|0.075844
20:29:50|0.075844
20:29:51|0.075844
20:29:52|0.07584
20:29:53|0.07584
20:29:55|0.075844
20:29:57|0.07584
20:29:58|0.075844
20:29:58|0.075839
20:29:59|0.07582
20:30:00|0.075822
20:30:01|0.075821
20:30:02|0.075821
20:30:03|0.075831
20:30:04|0.075834
20:30:06|0.075835
20:30:06|0.075832
20:30:07|0.075832
20:30:08|0.075842
20:30:09|0.07584
20:30:10|0.075836
20:30:11|0.075836
20:30:12|0.075834
20:30:13|0.075833
20:30:14|0.075839
20:30:15|0.075832
20:30:17|0.075835
20:30:18|0.075835
20:30:19|0.075844
20:30:20|0.075844
20:30:21|0.075837
20:30:22|0.075837
20:30:23|0.075837
20:30:24|0.075838
20:30:25|0.075833
20:30:26|0.075833
20:30:27|0.075833
20:30:28|0.075833
20:30:29|0.075833
20:30:30|0.075834
20:30:31|0.075859
20:30:32|0.075849
20:30:33|0.075849
20:30:34|0.075849
20:30:35|0.07585
20:30:36|0.075849
20:30:37|0.075852
20:30:38|0.075852
20:30:39|0.075852
20:30:40|0.075852
20:30:42|0.075852
20:30:43|0.075846
20:30:44|0.075846
20:30:45|0.075846
20:30:47|0.075846
20:30:48|0.075846
20:30:49|0.075846
20:30:50|0.075846
20:30:51|0.075846
20:30:52|0.075847
20:30:53|0.075847
20:30:54|0.075847
20:30:56|0.075846
20:30:58|0.075846
20:30:58|0.075846
20:30:59|0.075846
20:31:01|0.075846
20:31:01|0.075846
20:31:03|0.075851
20:31:04|0.075851
20:31:05|0.075851
20:31:06|0.075851
20:31:07|0.075849
20:31:08|0.075849
20:31:09|0.075849
20:31:10|0.075849
20:31:11|0.075849
20:31:12|0.075849
20:31:13|0.07585
20:31:14|0.07585
20:31:15|0.075847
20:31:16|0.075847
20:31:17|0.075847
20:31:18|0.075847
20:31:19|0.075847
20:31:20|0.075847
20:31:21|0.075847
20:31:22|0.075847
20:31:23|0.075847
20:31:24|0.075847
20:31:25|0.075847
20:31:26|0.075847
20:31:27|0.075847
20:31:28|0.075847
20:31:29|0.075847
20:31:30|0.075847
20:31:31|0.075858
20:31:32|0.075881
20:31:33|0.075885
20:31:35|0.075885
20:31:36|0.075888
20:31:36|0.075886
20:31:38|0.075886
20:31:38|0.075885
20:31:40|0.075885
20:31:41|0.075885
20:31:41|0.075884
20:31:43|0.075868
20:31:44|0.075886
20:31:45|0.075886
20:31:45|0.075886
20:31:48|0.075885
20:31:49|0.075886
20:31:51|0.075883
20:31:52|0.075883
20:31:53|0.075886
20:31:54|0.075862
20:31:55|0.075875
20:31:56|0.075876
20:31:57|0.075874
20:31:59|0.075872
20:32:00|0.075869
20:32:00|0.075879
20:32:01|0.075882
20:32:03|0.075882
20:32:04|0.075882
20:32:05|0.075883
20:32:05|0.075882
20:32:07|0.075882
20:32:09|0.075886
20:32:09|0.075886
20:32:11|0.075887
20:32:11|0.075886
20:32:12|0.075887
20:32:14|0.075886
20:32:15|0.075885
20:32:15|0.075886
20:32:17|0.075885
20:32:17|0.075886
20:32:18|0.075886
20:32:20|0.075886
20:32:21|0.075886
20:32:21|0.075886
20:32:22|0.075886
20:32:24|0.075886
20:32:25|0.075887
20:32:25|0.075887
20:32:27|0.075887
20:32:28|0.075887
20:32:28|0.075887
20:32:30|0.075887
20:32:30|0.075887
20:32:31|0.075887
20:32:32|0.075887
20:32:33|0.075886
20:32:35|0.075887
20:32:35|0.075886
20:32:37|0.075886
20:32:37|0.075887
20:32:39|0.075887
20:32:39|0.075886
20:32:40|0.075887
20:32:41|0.075887
20:32:43|0.075886
20:32:43|0.075886
20:32:44|0.075887
20:32:46|0.075885
20:32:46|0.075885
20:32:48|0.075886
20:32:50|0.075885
20:32:51|0.075886
20:32:53|0.075886
20:32:54|0.075887
20:32:55|0.075886
20:32:56|0.075886
20:32:56|0.075887
20:32:57|0.075887
20:33:00|0.075887
20:33:01|0.075887
20:33:01|0.075885
20:33:02|0.075885
20:33:03|0.075885
20:33:05|0.075885
20:33:05|0.075886
20:33:06|0.0759
20:33:07|0.075889
20:33:08|0.075888
20:33:10|0.075891
20:33:11|0.075894
20:33:12|0.075891
20:33:13|0.075888
20:33:14|0.075889
20:33:16|0.075888
20:33:17|0.075894
20:33:18|0.075895
20:33:19|0.0759
20:33:20|0.0759
20:33:21|0.0759
20:33:23|0.0759
20:33:24|0.075906
20:33:24|0.075903
20:33:25|0.075904
20:33:27|0.075904
20:33:27|0.075904
20:33:28|0.075904
20:33:29|0.075905
20:33:31|0.075905
20:33:32|0.075905
20:33:32|0.075905
20:33:34|0.075905
20:33:35|0.075905
20:33:36|0.075905
20:33:36|0.075906
20:33:37|0.075906
20:33:39|0.075904
20:33:40|0.075905
20:33:40|0.075906
20:33:42|0.075906
20:33:43|0.075906
20:33:44|0.075906
20:33:44|0.075906
20:33:46|0.075903
20:33:47|0.075903
20:33:47|0.075906
20:33:50|0.075908
20:33:51|0.075907
20:33:52|0.075908
20:33:53|0.075906
20:33:54|0.075905
20:33:56|0.075905
20:33:57|0.075906
20:33:58|0.075908
20:34:00|0.075908
20:34:01|0.075908
20:34:02|0.075907
20:34:03|0.075908
20:34:03|0.075909
20:34:04|0.075908
20:34:05|0.075907
20:34:06|0.075908
20:34:07|0.075908
20:34:08|0.075911
20:34:09|0.075911
20:34:10|0.07591
20:34:11|0.07591
20:34:12|0.075912
20:34:13|0.075911
20:34:14|0.075913
20:34:15|0.075913
20:34:16|0.075913
20:34:17|0.075913
20:34:18|0.075913
20:34:19|0.075915
20:34:20|0.075926
20:34:21|0.075935
20:34:23|0.075934
20:34:23|0.075938
20:34:24|0.075937
20:34:25|0.075938
20:34:27|0.075939
20:34:27|0.075939
20:34:29|0.075938
20:34:30|0.075937
20:34:30|0.075938
20:34:32|0.075941
20:34:33|0.075935
20:34:34|0.075936
20:34:34|0.075936
20:34:36|0.075935
20:34:37|0.075937
20:34:38|0.075942
20:34:38|0.075946
20:34:39|0.075948
20:34:40|0.075947
20:34:42|0.075948
20:34:42|0.075948
20:34:44|0.075948
20:34:45|0.075949
20:34:45|0.075945
20:34:47|0.075948
20:34:48|0.075948
20:34:48|0.075947
20:34:50|0.075953
20:34:52|0.075968
20:34:52|0.075958
20:34:54|0.075959
20:34:55|0.075956
20:34:56|0.075958
20:34:57|0.07596
20:34:58|0.075961
20:34:59|0.075961
20:35:01|0.075961
20:35:01|0.075962
20:35:03|0.075958
20:35:04|0.075958
20:35:05|0.075958
20:35:06|0.07596
20:35:06|0.075962
20:35:08|0.075959
20:35:09|0.075963
20:35:11|0.075965
20:35:11|0.07597
20:35:13|0.075965
20:35:14|0.075963
20:35:15|0.075962
20:35:16|0.075951
20:35:16|0.075952
20:35:17|0.075951
20:35:18|0.075952
20:35:20|0.075952
20:35:21|0.075951
20:35:22|0.075951
20:35:23|0.075951
20:35:24|0.075951
20:35:25|0.075951
20:35:26|0.075951
20:35:27|0.07595
20:35:28|0.07595
20:35:29|0.075951
20:35:30|0.075951
20:35:31|0.075951
20:35:32|0.075952
20:35:32|0.075952
20:35:34|0.075952
20:35:35|0.075952
20:35:36|0.075952
20:35:37|0.075952
20:35:38|0.075951
20:35:39|0.075952
20:35:40|0.075952
20:35:41|0.075952
20:35:41|0.075952
20:35:43|0.075961
20:35:43|0.075961
20:35:44|0.075961
20:35:46|0.075961
20:35:46|0.07597
20:35:47|0.07597
20:35:48|0.07597
20:35:49|0.07597
20:35:52|0.07597
20:35:53|0.075969
20:35:54|0.07597
20:35:56|0.075969
20:35:57|0.075972
20:35:58|0.075974
20:36:00|0.075977
20:36:01|0.07598
20:36:03|0.075977
20:36:04|0.075976
20:36:05|0.075979
20:36:06|0.07598
20:36:07|0.075977
20:36:07|0.075977
20:36:08|0.07598
20:36:10|0.075978
20:36:11|0.075983
20:36:12|0.075983
20:36:13|0.075978
20:36:14|0.075987
20:36:15|0.075987
20:36:16|0.075988
20:36:17|0.075987
20:36:18|0.075987
20:36:19|0.075988
20:36:20|0.075987
20:36:21|0.075988
20:36:22|0.075988
20:36:23|0.075987
20:36:24|0.075987
20:36:25|0.075988
20:36:26|0.075987
20:36:27|0.075987
20:36:28|0.075987
20:36:29|0.075987
20:36:30|0.075988
20:36:31|0.075986
20:36:32|0.075986
20:36:33|0.075987
20:36:34|0.075988
20:36:35|0.075988
20:36:36|0.075988
20:36:37|0.075971
20:36:38|0.075969
20:36:39|0.07597
20:36:40|0.075969
20:36:41|0.075969
20:36:42|0.07597
20:36:43|0.07597
20:36:44|0.075969
20:36:45|0.075973
20:36:46|0.07597
20:36:47|0.07597
20:36:48|0.075969
20:36:49|0.075969
20:36:50|0.07597
20:36:51|0.075969
20:36:52|0.075969
20:36:54|0.075973
20:36:54|0.075969
20:36:56|0.075969
20:36:58|0.075961
20:36:59|0.07596
20:36:59|0.07596
20:37:01|0.07596
20:37:02|0.075952
20:37:03|0.075953
20:37:04|0.075953
20:37:05|0.075955
20:37:07|0.075955
20:37:08|0.075951
20:37:09|0.075955
20:37:10|0.075955
20:37:11|0.075952
20:37:13|0.075954
20:37:13|0.075954
20:37:14|0.075954
20:37:15|0.07595
20:37:16|0.07595
20:37:17|0.07595
20:37:18|0.075951
20:37:19|0.075954
20:37:20|0.075954
20:37:21|0.075952
20:37:22|0.075952
20:37:23|0.075953
20:37:24|0.075954
20:37:25|0.075958
20:37:26|0.075958
20:37:27|0.075958
20:37:28|0.075958
20:37:29|0.075959
20:37:30|0.075959
20:37:31|0.075959
20:37:32|0.075959
20:37:33|0.07596
20:37:34|0.075959
20:37:35|0.075959
20:37:36|0.075959
20:37:37|0.075959
20:37:38|0.075959
20:37:39|0.075962
20:37:40|0.075968
20:37:41|0.075968
20:37:42|0.075968
20:37:43|0.075968
20:37:44|0.075969
20:37:45|0.07597
20:37:47|0.07597
20:37:48|0.075971
20:37:49|0.075971
20:37:50|0.075971
20:37:51|0.075978
20:37:52|0.075974
20:37:54|0.075974
20:37:56|0.075974
20:37:57|0.075978
20:37:58|0.075977
20:37:59|0.075978
20:38:00|0.07597
20:38:01|0.07597
20:38:02|0.07597
20:38:03|0.075971
20:38:04|0.075968
20:38:06|0.075968
20:38:07|0.075967
20:38:08|0.075968
20:38:09|0.075979
20:38:10|0.075971
20:38:11|0.075971
20:38:12|0.075974
20:38:13|0.075975
20:38:15|0.075975
20:38:15|0.075976
20:38:16|0.075975
20:38:17|0.075978
20:38:18|0.075979
20:38:20|0.075978
20:38:21|0.075984
20:38:22|0.075986
20:38:22|0.075986
20:38:23|0.075986
20:38:24|0.075986
20:38:25|0.075982
20:38:27|0.075982
20:38:28|0.075982
20:38:28|0.075978
20:38:31|0.075976
20:38:31|0.075974
20:38:32|0.075974
20:38:33|0.075974
20:38:34|0.075974
20:38:35|0.075975
20:38:36|0.075975
20:38:37|0.075975
20:38:38|0.075974
20:38:39|0.075974
20:38:40|0.075974
20:38:41|0.075975
20:38:42|0.07596
20:38:43|0.07596
20:38:44|0.07596
20:38:45|0.07596
20:38:46|0.07596
20:38:47|0.075959
20:38:48|0.075961
20:38:49|0.075957
20:38:50|0.075958
20:38:51|0.075952
20:38:52|0.075957
20:38:53|0.075956
20:38:55|0.075956
20:38:57|0.075971
20:38:57|0.075952
20:39:00|0.075952
20:39:00|0.075952
20:39:02|0.075952
20:39:02|0.075952
20:39:03|0.075952
20:39:04|0.075952
20:39:05|0.075952
20:39:06|0.075954
20:39:07|0.075951
20:39:08|0.075951
20:39:10|0.07595
20:39:10|0.07595
20:39:11|0.07595
20:39:13|0.075951
20:39:13|0.075951
20:39:15|0.07595
20:39:16|0.07595
20:39:17|0.07595
20:39:18|0.07594
20:39:19|0.075943
20:39:20|0.075946
20:39:21|0.075944
20:39:22|0.075943
20:39:23|0.075943
20:39:24|0.075944
20:39:25|0.075943
20:39:26|0.075943
20:39:27|0.075943
20:39:28|0.075943
20:39:29|0.075943
20:39:30|0.075944
20:39:31|0.075944
20:39:32|0.075944
20:39:33|0.075944
20:39:34|0.075939
20:39:35|0.075943
20:39:36|0.075943
20:39:37|0.075939
20:39:38|0.07594
20:39:39|0.075944
20:39:40|0.075944
20:39:41|0.075944
20:39:42|0.07594
20:39:43|0.075944
20:39:44|0.075944
20:39:45|0.075944
20:39:46|0.075944
20:39:47|0.075944
20:39:48|0.075944
20:39:49|0.075943
20:39:50|0.07594
20:39:51|0.075944
20:39:52|0.075944
20:39:53|0.075944
20:39:54|0.075944
20:39:56|0.075943
20:39:58|0.075943
20:39:59|0.075943
20:40:00|0.075938
20:40:00|0.075938
20:40:02|0.07593
20:40:03|0.07593
20:40:04|0.075931
20:40:05|0.075932
20:40:06|0.075932
20:40:07|0.075933
20:40:08|0.075943
20:40:09|0.075943
20:40:10|0.075944
20:40:11|0.075943
20:40:12|0.075942
20:40:13|0.075942
20:40:14|0.075937
20:40:15|0.075937
20:40:16|0.075937
20:40:17|0.075936
20:40:18|0.075936
20:40:19|0.075936
20:40:20|0.075936
20:40:21|0.075936
20:40:22|0.075936
20:40:23|0.075936
20:40:24|0.075936
20:40:25|0.075931
20:40:26|0.075923
20:40:27|0.075925
20:40:28|0.075926
20:40:29|0.075926
20:40:30|0.075926
20:40:31|0.075925
20:40:32|0.07592
20:40:33|0.07592
20:40:34|0.075918
20:40:35|0.075915
20:40:36|0.075915
20:40:37|0.075916
20:40:38|0.075911
20:40:39|0.075911
20:40:40|0.075924
20:40:41|0.075925
20:40:42|0.07592
20:40:43|0.075917
20:40:44|0.075917
20:40:45|0.075906
20:40:46|0.075916
20:40:47|0.075914
20:40:48|0.075913
20:40:49|0.075914
20:40:50|0.07591
20:40:51|0.07591
20:40:52|0.07591
20:40:53|0.07591
20:40:54|0.075904
20:40:56|0.075908
20:40:58|0.075906
20:40:59|0.075909
20:41:01|0.075904
20:41:01|0.075905
20:41:03|0.075905
20:41:03|0.075907
20:41:05|0.075907
20:41:06|0.07591
20:41:07|0.07591
20:41:09|0.07591
20:41:10|0.075907
20:41:11|0.075924
20:41:12|0.075924
20:41:12|0.075927
20:41:13|0.075932
20:41:15|0.075931
20:41:17|0.075939
20:41:17|0.075939
20:41:18|0.075939
20:41:19|0.075939
20:41:21|0.075933
20:41:22|0.075933
20:41:22|0.075924
20:41:23|0.075932
20:41:25|0.075932
20:41:26|0.075933
20:41:27|0.075933
20:41:28|0.07593
20:41:29|0.07593
20:41:30|0.07593
20:41:31|0.07593
20:41:32|0.075924
20:41:33|0.07593
20:41:34|0.07593
20:41:35|0.07593
20:41:36|0.075936
20:41:37|0.075939
20:41:38|0.075934
20:41:39|0.07593
20:41:40|0.075931
20:41:41|0.075931
20:41:42|0.075934
20:41:44|0.075935
20:41:44|0.075934
20:41:45|0.075938
20:41:46|0.075937
20:41:47|0.075936
20:41:48|0.075937
20:41:49|0.075931
20:41:50|0.075931
20:41:51|0.075931
20:41:52|0.07593
20:41:53|0.07593
20:41:54|0.07593
20:41:55|0.075924
20:41:57|0.07593
20:41:58|0.075924
20:41:59|0.075924
20:42:01|0.075924
20:42:02|0.075929
20:42:04|0.075929
20:42:05|0.075925
20:42:06|0.075925
20:42:06|0.075925
20:42:08|0.075921
20:42:09|0.075936
20:42:09|0.075936
20:42:11|0.075924
20:42:11|0.075924
20:42:13|0.075924
20:42:14|0.075925
20:42:15|0.075925
20:42:16|0.075924
20:42:16|0.075924
20:42:17|0.075932
20:42:19|0.07593
20:42:19|0.075928
20:42:20|0.075925
20:42:22|0.075927
20:42:23|0.075927
20:42:24|0.075927
20:42:25|0.075926
20:42:26|0.075926
20:42:27|0.075926
20:42:28|0.075921
20:42:29|0.075921
20:42:30|0.075921
20:42:31|0.075918
20:42:32|0.075918
20:42:33|0.075918
20:42:34|0.075917
20:42:35|0.07591
20:42:36|0.07591
20:42:37|0.075907
20:42:38|0.075908
20:42:39|0.075923
20:42:40|0.075923
20:42:41|0.075923
20:42:42|0.075923
20:42:43|0.075923
20:42:44|0.075907
20:42:45|0.075907
20:42:46|0.075908
20:42:47|0.07591
20:42:49|0.075905
20:42:50|0.075904
20:42:51|0.075904
20:42:52|0.075903
20:42:53|0.075864
20:42:54|0.075874
20:42:55|0.075875
20:42:56|0.075871
20:42:57|0.075871
20:42:59|0.075871
20:43:01|0.075871
20:43:02|0.075863
20:43:03|0.075863
20:43:04|0.075863
20:43:06|0.07587
20:43:07|0.07587
20:43:08|0.07587
20:43:09|0.075869
20:43:11|0.075859
20:43:12|0.075856
20:43:13|0.075857
20:43:14|0.075857
20:43:15|0.075857
20:43:16|0.075862
20:43:17|0.075862
20:43:18|0.075862
20:43:20|0.075862
20:43:21|0.075862
20:43:22|0.075859
20:43:23|0.075863
20:43:24|0.075861
20:43:24|0.075861
20:43:26|0.075861
20:43:27|0.075871
20:43:28|0.07587
20:43:29|0.07587
20:43:30|0.07586
20:43:31|0.07587
20:43:31|0.075871
20:43:32|0.075871
20:43:34|0.075864
20:43:35|0.07586
20:43:36|0.07586
20:43:37|0.075854
20:43:38|0.075852
20:43:38|0.075852
20:43:40|0.075853
20:43:41|0.075853
20:43:42|0.075851
20:43:43|0.075845
20:43:44|0.075829
20:43:45|0.075829
20:43:46|0.075829
20:43:47|0.075835
20:43:48|0.075835
20:43:49|0.075835
20:43:50|0.075834
20:43:51|0.075828
20:43:52|0.075828
20:43:53|0.075831
20:43:54|0.075831
20:43:55|0.075822
20:43:56|0.075821
20:43:57|0.075821
20:43:58|0.075822
20:44:00|0.075824
20:44:02|0.07582
20:44:02|0.075817
20:44:04|0.075817
20:44:05|0.075816
20:44:06|0.075814
20:44:08|0.075812
20:44:09|0.075812
20:44:10|0.075812
20:44:11|0.07581
20:44:12|0.07581
20:44:13|0.075808
20:44:14|0.075803
20:44:15|0.075804
20:44:16|0.075801
20:44:17|0.075801
20:44:18|0.0758
20:44:19|0.0758
20:44:20|0.075799
20:44:21|0.075799
20:44:22|0.075797
20:44:23|0.075797
20:44:24|0.075797
20:44:25|0.075797
20:44:26|0.075797
20:44:27|0.075797
20:44:28|0.075795
20:44:29|0.075792
20:44:30|0.075792
20:44:31|0.07578
20:44:32|0.075781
20:44:33|0.075782
20:44:34|0.075782
20:44:35|0.075782
20:44:36|0.075782
20:44:37|0.075782
20:44:38|0.075785
20:44:39|0.075785
20:44:40|0.075789
20:44:41|0.075781
20:44:42|0.075779
20:44:43|0.075779
20:44:44|0.075779
20:44:45|0.07578
20:44:46|0.075765
20:44:47|0.075776
20:44:48|0.07579
20:44:49|0.075794
20:44:50|0.075794
20:44:51|0.075794
20:44:52|0.075798
20:44:53|0.075798
20:44:54|0.075798
20:44:55|0.075802
20:44:57|0.075802
20:44:58|0.075802
20:45:00|0.07581
20:45:01|0.075811
20:45:03|0.075809
20:45:04|0.075813
20:45:05|0.075821
20:45:06|0.075821
20:45:08|0.075826
20:45:09|0.075835
20:45:10|0.075827
20:45:12|0.075828
20:45:13|0.075833
20:45:14|0.075833
20:45:15|0.075833
20:45:15|0.075827
20:45:17|0.075827
20:45:17|0.075827
20:45:19|0.075825
20:45:20|0.075825
20:45:21|0.075825
20:45:22|0.075833
20:45:23|0.075829
20:45:24|0.075829
20:45:25|0.075829
20:45:26|0.075829
20:45:27|0.075834
20:45:28|0.075834
20:45:29|0.075834
20:45:30|0.075834
20:45:31|0.075851
20:45:32|0.075851
20:45:33|0.075851
20:45:34|0.075851
20:45:35|0.075852
20:45:36|0.075868
20:45:37|0.075864
20:45:38|0.075864
20:45:39|0.075869
20:45:40|0.075869
20:45:41|0.075868
20:45:42|0.075873
20:45:43|0.07587
20:45:44|0.075875
20:45:45|0.075874
20:45:46|0.07588
20:45:47|0.07588
20:45:48|0.075876
20:45:49|0.075876
20:45:50|0.075876
20:45:51|0.075876
20:45:52|0.07587
20:45:53|0.075872
20:45:54|0.075871
20:45:55|0.075874
20:45:56|0.07587
20:45:57|0.075879
20:45:58|0.075886
20:46:00|0.075886
20:46:02|0.075881
20:46:03|0.07588
20:46:04|0.07588
20:46:06|0.075881
20:46:08|0.075881
20:46:08|0.075884
20:46:09|0.075884
20:46:10|0.075887
20:46:11|0.075884
20:46:12|0.075883
20:46:13|0.075887
20:46:14|0.075887
20:46:15|0.075887
20:46:16|0.075884
20:46:17|0.075884
20:46:18|0.07588
20:46:19|0.07588
20:46:20|0.07588
20:46:21|0.07588
20:46:22|0.07588
20:46:23|0.07588
20:46:24|0.075881
20:46:25|0.07588
20:46:26|0.07588
20:46:27|0.075874
20:46:28|0.075869
20:46:29|0.075872
20:46:30|0.075862
20:46:31|0.075862
20:46:32|0.075862
20:46:33|0.075862
20:46:34|0.075854
20:46:35|0.075855
20:46:36|0.075855
20:46:38|0.075855
20:46:38|0.075855
20:46:39|0.075855
20:46:40|0.075855
20:46:41|0.075855
20:46:42|0.075856
20:46:43|0.075856
20:46:44|0.075856
20:46:45|0.075855
20:46:46|0.075853
20:46:47|0.075853
20:46:48|0.075854
20:46:49|0.075854
20:46:50|0.075855
20:46:51|0.075854
20:46:52|0.075853
20:46:53|0.075858
20:46:54|0.075858
20:46:55|0.075867
20:46:56|0.075864
20:46:57|0.075866
20:46:58|0.075866
20:46:59|0.075866
20:47:01|0.075866
20:47:02|0.075877
20:47:03|0.075875
20:47:04|0.075875
20:47:05|0.075867
20:47:06|0.075867
20:47:07|0.075867
20:47:08|0.07586
20:47:09|0.075861
20:47:10|0.075861
20:47:11|0.075861
20:47:12|0.075861
20:47:13|0.075861
20:47:14|0.075861
20:47:15|0.075857
20:47:16|0.075857
20:47:17|0.075857
20:47:18|0.075855
20:47:19|0.075855
20:47:20|0.075844
20:47:21|0.075844
20:47:22|0.075845
20:47:23|0.075845
20:47:24|0.075845
20:47:25|0.075845
20:47:26|0.07585
20:47:27|0.075853
20:47:28|0.075853
20:47:29|0.075853
20:47:31|0.075854
20:47:32|0.075878
20:47:33|0.075863
20:47:33|0.075865
20:47:35|0.075865
20:47:36|0.075865
20:47:37|0.075865
20:47:38|0.075865
20:47:38|0.07587
20:47:40|0.07587
20:47:41|0.07586
20:47:42|0.07586
20:47:43|0.075862
20:47:44|0.07586
20:47:44|0.075859
20:47:45|0.075853
20:47:47|0.075855
20:47:48|0.075855
20:47:48|0.075855
20:47:50|0.075855
20:47:51|0.075853
20:47:51|0.075864
20:47:52|0.075856
20:47:53|0.075861
20:47:55|0.075853
20:47:56|0.075853
20:47:56|0.075856
20:47:57|0.075859
20:47:59|0.075857
20:47:59|0.075853
20:48:01|0.075853
20:48:03|0.075853
20:48:05|0.075857
20:48:06|0.075857
20:48:07|0.075853
20:48:08|0.075857
20:48:09|0.075856
20:48:10|0.075856
20:48:11|0.075859
20:48:13|0.07586
20:48:14|0.07586
20:48:15|0.07586
20:48:16|0.075858
20:48:17|0.075858
20:48:18|0.075859
20:48:19|0.075853
20:48:20|0.075854
20:48:21|0.075854
20:48:22|0.075853
20:48:23|0.075853
20:48:24|0.075857
20:48:25|0.075857
20:48:25|0.07586
20:48:27|0.075864
20:48:28|0.075857
20:48:28|0.075857
20:48:29|0.075857
20:48:30|0.075863
20:48:32|0.075858
20:48:33|0.075858
20:48:34|0.075858
20:48:35|0.075863
20:48:36|0.075863
20:48:37|0.075863
20:48:38|0.075864
20:48:38|0.075864
20:48:39|0.075864
20:48:41|0.075864
20:48:42|0.075871
20:48:43|0.075872
20:48:43|0.075872
20:48:45|0.075869
20:48:45|0.075869
20:48:47|0.075869
20:48:48|0.075869
20:48:48|0.075869
20:48:50|0.07587
20:48:51|0.07587
20:48:51|0.07587
20:48:53|0.07587
20:48:55|0.07587
20:48:55|0.07587
20:48:56|0.075871
20:48:58|0.07587
20:48:59|0.075871
20:49:00|0.07587
20:49:01|0.07587
20:49:02|0.075871
20:49:04|0.07587
20:49:05|0.07587
20:49:06|0.075871
20:49:07|0.075871
20:49:08|0.075871
20:49:09|0.075871
20:49:10|0.075871
20:49:11|0.075872
20:49:13|0.075875
20:49:13|0.075873
20:49:15|0.075873
20:49:16|0.075873
20:49:18|0.075873
20:49:19|0.075873
20:49:20|0.075873
20:49:21|0.075873
20:49:22|0.075873
20:49:23|0.075875
20:49:24|0.075875
20:49:25|0.075875
20:49:26|0.075874
20:49:27|0.075874
20:49:28|0.075887
20:49:29|0.075887
20:49:30|0.075875
20:49:31|0.075875
20:49:32|0.075875
20:49:33|0.075875
20:49:34|0.075876
20:49:35|0.075875
20:49:36|0.075875
20:49:37|0.075875
20:49:38|0.075875
20:49:39|0.075876
20:49:40|0.075887
20:49:41|0.075888
20:49:42|0.075888
20:49:43|0.075888
20:49:44|0.075887
20:49:45|0.075887
20:49:46|0.075887
20:49:47|0.075887
20:49:48|0.075886
20:49:49|0.075885
20:49:50|0.075884
20:49:51|0.075884
20:49:52|0.075884
20:49:53|0.075884
20:49:54|0.075876
20:49:55|0.075876
20:49:56|0.075876
20:49:57|0.075876
20:49:58|0.075877
20:49:59|0.075877
20:50:01|0.075876
20:50:02|0.075877
20:50:02|0.075871
20:50:05|0.075883
20:50:06|0.075883
20:50:07|0.075887
20:50:09|0.07589
20:50:11|0.07589
20:50:11|0.075912
20:50:12|0.075912
20:50:13|0.075896
20:50:15|0.075893
20:50:15|0.075915
20:50:17|0.075912
20:50:18|0.075913
20:50:19|0.075911
20:50:19|0.075911
20:50:21|0.075907
20:50:21|0.075907
20:50:22|0.075909
20:50:23|0.075909
20:50:25|0.075899
20:50:26|0.075892
20:50:26|0.075901
20:50:27|0.075901
20:50:28|0.075901
20:50:29|0.075901
20:50:30|0.075902
20:50:31|0.075902
20:50:32|0.075902
20:50:34|0.075902
20:50:35|0.075902
20:50:35|0.075895
20:50:37|0.075903
20:50:38|0.075882
20:50:38|0.075897
20:50:39|0.075897
20:50:40|0.075895
20:50:42|0.075893
20:50:43|0.075894
20:50:43|0.075894
20:50:44|0.075894
20:50:45|0.075894
20:50:46|0.07589
20:50:47|0.075892
20:50:48|0.075892
20:50:49|0.075891
20:50:50|0.075891
20:50:51|0.075888
20:50:52|0.075888
20:50:54|0.075887
20:50:54|0.075883
20:50:55|0.075883
20:50:56|0.075881
20:50:57|0.075881
20:50:58|0.075881
20:51:00|0.075881
20:51:00|0.075876
20:51:01|0.075876
20:51:02|0.075889
20:51:03|0.075889
20:51:06|0.075887
20:51:07|0.075883
20:51:08|0.075883
20:51:09|0.075877
20:51:10|0.075877
20:51:11|0.075889
20:51:12|0.075889
20:51:13|0.075878
20:51:14|0.075878
20:51:15|0.075871
20:51:16|0.075883
20:51:18|0.075883
20:51:19|0.075876
20:51:20|0.075876
20:51:20|0.075878
20:51:21|0.075879
20:51:23|0.075879
20:51:23|0.07588
20:51:24|0.075881
20:51:26|0.075879
20:51:27|0.075887
20:51:27|0.075887
20:51:29|0.075887
20:51:30|0.07588
20:51:31|0.075887
20:51:31|0.075882
20:51:33|0.07589
20:51:34|0.075884
20:51:35|0.075888
20:51:36|0.075887
20:51:37|0.075887
20:51:38|0.075888
20:51:39|0.075887
20:51:40|0.075887
20:51:41|0.075887
20:51:42|0.075887
20:51:42|0.075887
20:51:44|0.075887
20:51:45|0.075891
20:51:46|0.075889
20:51:46|0.075889
20:51:48|0.075889
20:51:48|0.075889
20:51:50|0.07589
20:51:51|0.07589
20:51:51|0.07589
20:51:53|0.075889
20:51:54|0.075889
20:51:55|0.07589
20:51:56|0.07589
20:51:57|0.07589
20:51:57|0.07589
20:51:58|0.07589
20:52:00|0.07589
20:52:01|0.075892
20:52:01|0.075897
20:52:03|0.075901
20:52:04|0.075902
20:52:05|0.075889
20:52:07|0.075889
20:52:07|0.075876
20:52:08|0.075876
20:52:09|0.075876
20:52:10|0.075888
20:52:12|0.075892
20:52:13|0.075884
20:52:14|0.075884
20:52:15|0.075873
20:52:16|0.075871
20:52:17|0.075888
20:52:18|0.075893
20:52:19|0.075893
20:52:20|0.075892
20:52:21|0.075897
20:52:22|0.075897
20:52:23|0.075899
20:52:24|0.075898
20:52:25|0.075898
20:52:26|0.075893
20:52:27|0.075893
20:52:29|0.075893
20:52:30|0.075898
20:52:31|0.075896
20:52:32|0.075894
20:52:33|0.075892
20:52:34|0.075893
20:52:35|0.075892
20:52:36|0.075897
20:52:37|0.075898
20:52:38|0.075898
20:52:39|0.075898
20:52:40|0.075897
20:52:41|0.075897
20:52:42|0.075897
20:52:43|0.075897
20:52:44|0.075897
20:52:45|0.075892
20:52:46|0.07589
20:52:47|0.075889
20:52:48|0.075887
20:52:49|0.075886
20:52:50|0.075895
20:52:51|0.07589
20:52:52|0.075894
20:52:53|0.075894
20:52:54|0.075892
20:52:55|0.075892
20:52:56|0.075892
20:52:57|0.075895
20:52:58|0.075894
20:52:59|0.075904
20:53:01|0.075902
20:53:01|0.075901
20:53:04|0.075903
20:53:04|0.075899
20:53:05|0.075905
20:53:07|0.075907
20:53:09|0.075907
20:53:11|0.075908
20:53:12|0.075895
20:53:13|0.075895
20:53:14|0.075895
20:53:15|0.0759
20:53:16|0.075896
20:53:18|0.075894
20:53:19|0.075894
20:53:20|0.075894
20:53:21|0.075893
20:53:21|0.075892
20:53:23|0.075892
20:53:24|0.075897
20:53:25|0.075893
20:53:25|0.075893
20:53:27|0.075893
20:53:28|0.075893
20:53:28|0.075893
20:53:30|0.075896
20:53:31|0.075896
20:53:32|0.075893
20:53:33|0.075896
20:53:33|0.075896
20:53:35|0.075896
20:53:36|0.075896
20:53:37|0.075896
20:53:38|0.075896
20:53:39|0.075896
20:53:40|0.075893
20:53:41|0.075892
20:53:42|0.075889
20:53:42|0.075889
20:53:44|0.075889
20:53:45|0.075888
20:53:46|0.075888
20:53:47|0.075888
20:53:48|0.075888
20:53:49|0.075893
20:53:50|0.075892
20:53:51|0.075892
20:53:51|0.075892
20:53:52|0.075892
20:53:54|0.075886
20:53:55|0.075899
20:53:56|0.075887
20:53:56|0.07589
20:53:57|0.075891
20:53:59|0.075891
20:54:00|0.075891
20:54:01|0.075891
20:54:02|0.075886
20:54:03|0.075886
20:54:05|0.075886
20:54:05|0.07589
20:54:06|0.075894
20:54:08|0.075894
20:54:10|0.075894
20:54:11|0.075893
20:54:12|0.075892
20:54:14|0.075888
20:54:15|0.075889
20:54:16|0.075889
20:54:17|0.075897
20:54:18|0.075894
20:54:19|0.075889
20:54:20|0.075889
20:54:21|0.075879
20:54:22|0.075879
20:54:23|0.075874
20:54:24|0.075874
20:54:25|0.07588
20:54:26|0.075893
20:54:27|0.075893
20:54:28|0.07588
20:54:29|0.075873
20:54:30|0.075873
20:54:31|0.075878
20:54:32|0.075878
20:54:33|0.075878
20:54:34|0.075874
20:54:35|0.075878
20:54:36|0.075878
20:54:37|0.075878
20:54:38|0.075873
20:54:39|0.075873
20:54:40|0.075868
20:54:41|0.07587
20:54:42|0.07587
20:54:43|0.07587
20:54:44|0.075853
20:54:45|0.075857
20:54:46|0.075853
20:54:47|0.07586
20:54:48|0.075853
20:54:49|0.075856
20:54:50|0.075856
20:54:51|0.075853
20:54:52|0.075857
20:54:53|0.075866
20:54:54|0.075857
20:54:55|0.075862
20:54:56|0.075857
20:54:57|0.075855
20:54:58|0.075858
20:54:59|0.075855
20:55:00|0.075855
20:55:01|0.075853
20:55:02|0.075853
20:55:03|0.075853
20:55:04|0.075853
20:55:05|0.075853
20:55:06|0.075853
20:55:07|0.075853
20:55:08|0.075853
20:55:10|0.075853
20:55:11|0.075853
20:55:13|0.075829
20:55:14|0.075839
20:55:15|0.075829
20:55:16|0.075828
20:55:17|0.075827
20:55:18|0.075825
20:55:19|0.075825
20:55:20|0.075825
20:55:21|0.075829
20:55:22|0.075825
20:55:23|0.075825
20:55:24|0.075829
20:55:25|0.075829
20:55:26|0.075829
20:55:27|0.075829
20:55:28|0.075829
20:55:29|0.075847
20:55:31|0.075847
20:55:31|0.075842
20:55:33|0.07584
20:55:34|0.07584
20:55:35|0.07584
20:55:36|0.075838
20:55:37|0.075838
20:55:38|0.075837
20:55:40|0.075837
20:55:40|0.075851
20:55:42|0.07585
20:55:42|0.07585
20:55:44|0.07585
20:55:44|0.07585
20:55:46|0.075848
20:55:46|0.075848
20:55:48|0.075848
20:55:48|0.075848
20:55:49|0.075848
20:55:52|0.075843
20:55:52|0.075845
20:55:53|0.075845
20:55:54|0.075839
20:55:55|0.075839
20:55:56|0.075839
20:55:57|0.075864
20:55:58|0.075864
20:55:59|0.075864
20:56:00|0.075864
20:56:01|0.075842
20:56:02|0.075842
20:56:03|0.075842
20:56:04|0.075842
20:56:05|0.075842
20:56:06|0.075842
20:56:07|0.075847
20:56:08|0.075847
20:56:10|0.075846
20:56:12|0.075846
20:56:14|0.075852
20:56:14|0.075856
20:56:15|0.075857
20:56:16|0.075849
20:56:18|0.075861
20:56:19|0.075857
20:56:20|0.075857
20:56:21|0.075856
20:56:22|0.075856
20:56:23|0.075856
20:56:24|0.075856
20:56:25|0.075851
20:56:26|0.075851
20:56:28|0.075852
20:56:29|0.075852
20:56:30|0.075852
20:56:31|0.075852
20:56:32|0.075852
20:56:33|0.075852
20:56:34|0.075852
20:56:36|0.075852
20:56:37|0.075852
20:56:38|0.075856
20:56:39|0.075856
20:56:40|0.075869
20:56:41|0.075869
20:56:42|0.075869
20:56:42|0.075869
20:56:43|0.075871
20:56:45|0.075871
20:56:45|0.075874
20:56:47|0.075874
20:56:48|0.075874
20:56:49|0.075874
20:56:49|0.075874
20:56:51|0.075874
20:56:52|0.075873
20:56:53|0.075857
20:56:53|0.075857
20:56:55|0.075857
20:56:56|0.075856
20:56:56|0.075856
20:56:58|0.075856
20:56:58|0.075853
20:57:00|0.075855
20:57:01|0.075855
20:57:03|0.075855
20:57:04|0.075853
20:57:04|0.075853
20:57:05|0.075853
20:57:06|0.075853
20:57:08|0.075857
20:57:08|0.075857
20:57:09|0.075857
20:57:11|0.075857
20:57:13|0.075857
20:57:14|0.075854
20:57:15|0.075854
20:57:16|0.075855
20:57:18|0.075854
20:57:18|0.075854
20:57:20|0.075854
20:57:21|0.075839
20:57:21|0.075839
20:57:22|0.075837
20:57:23|0.075837
20:57:24|0.075835
20:57:25|0.075835
20:57:26|0.075832
20:57:28|0.075832
20:57:28|0.07583
20:57:29|0.07583
20:57:31|0.075829
20:57:31|0.07583
20:57:32|0.07583
20:57:33|0.07583
20:57:34|0.07583
20:57:36|0.075829
20:57:37|0.075829
20:57:38|0.075829
20:57:39|0.075835
20:57:40|0.075837
20:57:41|0.075837
20:57:42|0.075842
20:57:43|0.075842
20:57:45|0.075841
20:57:46|0.075837
20:57:46|0.075839
20:57:47|0.075839
20:57:49|0.075839
20:57:51|0.075844
20:57:51|0.075832
20:57:52|0.075837
20:57:54|0.075838
20:57:55|0.075839
20:57:56|0.075843
20:57:57|0.07584
20:57:58|0.075837
20:57:59|0.075837
20:58:00|0.075837
20:58:01|0.075837
20:58:02|0.075838
20:58:03|0.075838
20:58:04|0.075836
20:58:05|0.075836
20:58:06|0.075829
20:58:07|0.075827
20:58:08|0.075827
20:58:09|0.075827
20:58:10|0.075827
20:58:11|0.07583
20:58:13|0.075826
20:58:14|0.075826
20:58:14|0.075826
20:58:17|0.075826
20:58:17|0.07583
20:58:19|0.075836
20:58:20|0.075836
20:58:21|0.075849
20:58:22|0.075849
20:58:23|0.07584
20:58:24|0.07584
20:58:25|0.075852
20:58:26|0.075853
20:58:27|0.075853
20:58:28|0.075853
20:58:29|0.07585
20:58:30|0.075849
20:58:31|0.075849
20:58:32|0.07585
20:58:33|0.07585
20:58:34|0.075847
20:58:35|0.075842
20:58:37|0.075842
20:58:38|0.075847
20:58:38|0.075842
20:58:40|0.075842
20:58:41|0.075842
20:58:42|0.075842
20:58:42|0.075848
20:58:44|0.075847
20:58:44|0.075847
20:58:45|0.075847
20:58:46|0.075847
20:58:48|0.075847
20:58:48|0.075842
20:58:50|0.075843
20:58:50|0.075836
20:58:52|0.075836
20:58:53|0.075829
20:58:54|0.075825
20:58:55|0.075825
20:58:56|0.075825
20:58:57|0.075825
20:58:58|0.075825
20:58:59|0.075825
20:58:59|0.075826
20:59:01|0.075829
20:59:01|0.075829
20:59:03|0.075829
20:59:04|0.075831
20:59:04|0.075825
20:59:05|0.075826
20:59:07|0.075826
20:59:07|0.075826
20:59:08|0.075826
20:59:10|0.075825
20:59:11|0.075825
20:59:13|0.075825
20:59:14|0.07583
20:59:16|0.07583
20:59:17|0.075825
20:59:19|0.075826
20:59:21|0.075825
20:59:21|0.075826
20:59:23|0.075829
20:59:23|0.075829
20:59:24|0.075816
20:59:26|0.075816
20:59:27|0.075816
20:59:28|0.075816
20:59:29|0.075814
20:59:30|0.075811
20:59:31|0.075808
20:59:32|0.075804
20:59:33|0.075814
20:59:34|0.07581
20:59:35|0.075802
20:59:36|0.0758
20:59:37|0.075801
20:59:38|0.075814
20:59:39|0.075814
20:59:40|0.075807
20:59:41|0.075808
20:59:42|0.075808
20:59:43|0.075808
20:59:44|0.075807
20:59:45|0.075813
20:59:46|0.075801
20:59:47|0.075802
20:59:48|0.0758
20:59:49|0.0758
20:59:50|0.075769
20:59:51|0.075765
20:59:52|0.075765
20:59:53|0.075779
20:59:54|0.075786
20:59:55|0.075781
20:59:56|0.075782
20:59:57|0.075793
20:59:58|0.075793
20:59:59|0.075782
21:00:00|0.075787
21:00:01|0.075787
21:00:02|0.075788
21:00:04|0.075788
21:00:06|0.075784
21:00:06|0.075784
21:00:07|0.075792
21:00:08|0.075792
21:00:09|0.075785
21:00:10|0.075788
21:00:11|0.075784
21:00:12|0.075783
21:00:14|0.075782
21:00:16|0.075772
21:00:18|0.07576
21:00:19|0.075761
21:00:21|0.075753
21:00:21|0.075752
21:00:22|0.07575
21:00:23|0.07574
21:00:24|0.075755
21:00:25|0.075753
21:00:26|0.075753
21:00:27|0.075762
21:00:28|0.07576
21:00:30|0.075759
21:00:30|0.075754
21:00:31|0.07576
21:00:32|0.075754
21:00:33|0.075755
21:00:34|0.075766
21:00:35|0.075766
21:00:36|0.075764
21:00:37|0.075784
21:00:38|0.075778
21:00:39|0.075779
21:00:40|0.07578
21:00:42|0.07578
21:00:43|0.07578
21:00:44|0.075784
21:00:45|0.075784
21:00:46|0.075785
21:00:47|0.075785
21:00:48|0.075785
21:00:50|0.075785
21:00:50|0.075785
21:00:51|0.075785
21:00:52|0.075785
21:00:53|0.075786
21:00:54|0.075786
21:00:55|0.075789
21:00:56|0.075796
21:00:57|0.075796
21:00:58|0.075792
21:00:59|0.075792
21:01:00|0.075794
21:01:02|0.075795
21:01:03|0.075795
21:01:03|0.075794
21:01:05|0.075794
21:01:06|0.075794
21:01:06|0.075794
21:01:07|0.075794
21:01:09|0.075794
21:01:09|0.075794
21:01:10|0.075794
21:01:11|0.075792
21:01:12|0.075792
21:01:15|0.075793
21:01:16|0.075792
21:01:17|0.075793
21:01:18|0.075792
21:01:20|0.075793
21:01:22|0.075793
21:01:23|0.075796
21:01:24|0.075796
21:01:25|0.075796
21:01:26|0.075792
21:01:27|0.075786
21:01:28|0.075785
21:01:28|0.075785
21:01:30|0.075785
21:01:31|0.075785
21:01:32|0.075785
21:01:33|0.075785
21:01:34|0.075786
21:01:35|0.075786
21:01:36|0.075785
21:01:37|0.075785
21:01:38|0.075785
21:01:39|0.075785
21:01:39|0.075785
21:01:41|0.075785
21:01:41|0.075785
21:01:42|0.075785
21:01:44|0.075785
21:01:45|0.075785
21:01:46|0.075786
21:01:47|0.075785
21:01:48|0.075785
21:01:48|0.075785
21:01:49|0.075785
21:01:51|0.075785
21:01:51|0.075785
21:01:53|0.075785
21:01:54|0.075781
21:01:55|0.07578
21:01:56|0.07578
21:01:56|0.07578
21:01:57|0.07578
21:01:59|0.07578
21:02:00|0.07578
21:02:01|0.07578
21:02:01|0.075781
21:02:03|0.075781
21:02:04|0.07578
21:02:04|0.07578
21:02:06|0.075781
21:02:07|0.075781
21:02:08|0.07578
21:02:09|0.07578
21:02:10|0.075775
21:02:11|0.075771
21:02:12|0.075772
21:02:13|0.075772
21:02:14|0.075777
21:02:16|0.075774
21:02:17|0.075778
21:02:19|0.075786
21:02:20|0.075786
21:02:22|0.075786
21:02:23|0.075786
21:02:25|0.075785
21:02:25|0.075785
21:02:27|0.075785
21:02:27|0.075785
21:02:28|0.075785
21:02:29|0.075785
21:02:30|0.075786
21:02:31|0.075786
21:02:32|0.075786
21:02:33|0.07579
21:02:34|0.075789
21:02:36|0.075785
21:02:37|0.075785
21:02:38|0.075785
21:02:39|0.075785
21:02:40|0.075785
21:02:41|0.07578
21:02:42|0.075784
21:02:43|0.075784
21:02:44|0.075784
21:02:45|0.075777
21:02:46|0.075777
21:02:47|0.075778
21:02:48|0.075778
21:02:49|0.075777
21:02:50|0.075778
21:02:51|0.075769
21:02:52|0.075764
21:02:53|0.075764
21:02:54|0.075769
21:02:55|0.075769
21:02:56|0.075769
21:02:57|0.075769
21:02:58|0.075777
21:02:59|0.075777
21:03:00|0.075777
21:03:01|0.075777
21:03:02|0.075784
21:03:03|0.075777
21:03:04|0.075785
21:03:05|0.075785
21:03:06|0.075782
21:03:07|0.075782
21:03:08|0.075774
21:03:09|0.075774
21:03:10|0.075774
21:03:11|0.07578
21:03:12|0.07578
21:03:13|0.07578
21:03:14|0.075778
21:03:16|0.075778
21:03:17|0.075775
21:03:18|0.075776
21:03:20|0.075778
21:03:21|0.075775
21:03:22|0.075774
21:03:23|0.075777
21:03:24|0.075777
21:03:24|0.075777
21:03:25|0.075777
21:03:28|0.075777
21:03:28|0.075775
21:03:29|0.075775
21:03:30|0.075769
21:03:31|0.075771
21:03:32|0.075771
21:03:33|0.075771
21:03:34|0.075768
21:03:35|0.075771
21:03:36|0.075768
21:03:37|0.075768
21:03:38|0.075768
21:03:39|0.075768
21:03:40|0.075766
21:03:41|0.075763
21:03:42|0.075758
21:03:43|0.075756
21:03:44|0.075756
21:03:45|0.075756
21:03:46|0.075756
21:03:47|0.075756
21:03:48|0.075756
21:03:49|0.075747
21:03:50|0.075732
21:03:51|0.075729
21:03:52|0.075731
21:03:53|0.075731
21:03:54|0.075729
21:03:55|0.07573
21:03:56|0.07573
21:03:57|0.07573
21:03:58|0.075729
21:03:59|0.075728
21:04:00|0.075728
21:04:01|0.075728
21:04:02|0.075728
21:04:03|0.075734
21:04:04|0.075734
21:04:05|0.07573
21:04:06|0.075733
21:04:07|0.075734
21:04:09|0.075734
21:04:09|0.075735
21:04:10|0.075735
21:04:11|0.075735
21:04:12|0.075734
21:04:14|0.075735
21:04:14|0.075735
21:04:15|0.075733
21:04:17|0.075733
21:04:19|0.075733
21:04:20|0.075734
21:04:22|0.075733
21:04:23|0.075733
21:04:23|0.075733
21:04:26|0.075733
21:04:26|0.075734
21:04:27|0.075734
21:04:28|0.075733
21:04:30|0.075734
21:04:31|0.075734
21:04:32|0.075735
21:04:33|0.075735
21:04:34|0.075735
21:04:35|0.075735
21:04:36|0.075735
21:04:37|0.075735
21:04:38|0.075734
21:04:39|0.075735
21:04:40|0.075735
21:04:41|0.075734
21:04:42|0.075735
21:04:43|0.075735
21:04:44|0.075735
21:04:45|0.075735
21:04:46|0.075735
21:04:47|0.075735
21:04:48|0.075735
21:04:49|0.075735
21:04:50|0.075735
21:04:51|0.075734
21:04:52|0.075735
21:04:53|0.075734
21:04:54|0.075734
21:04:55|0.075734
21:04:56|0.075734
21:04:57|0.075735
21:04:58|0.075735
21:04:59|0.075735
21:05:00|0.075734
21:05:01|0.075734
21:05:02|0.075735
21:05:03|0.075735
21:05:04|0.075735
21:05:05|0.07574
21:05:06|0.075742
21:05:07|0.075742
21:05:09|0.075736
21:05:10|0.075736
21:05:11|0.075736
21:05:12|0.075742
21:05:13|0.075743
21:05:13|0.075743
21:05:15|0.075743
21:05:15|0.075746
21:05:18|0.075743
21:05:19|0.075743
21:05:20|0.075754
21:05:22|0.075754
21:05:23|0.075735
21:05:24|0.075735
21:05:25|0.075739
21:05:25|0.075739
21:05:26|0.075739
21:05:28|0.075746
21:05:29|0.075747
21:05:29|0.075747
21:05:31|0.07574
21:05:32|0.07574
21:05:33|0.07574
21:05:34|0.075741
21:05:35|0.075741
21:05:35|0.075735
21:05:37|0.075735
21:05:38|0.075737
21:05:39|0.075737
21:05:40|0.075736
21:05:40|0.075737
21:05:42|0.075737
21:05:43|0.075737
21:05:43|0.075734
21:05:45|0.075734
21:05:46|0.075735
21:05:47|0.075735
21:05:48|0.075735
21:05:49|0.075734
21:05:50|0.075734
21:05:51|0.075734
21:05:52|0.075739
21:05:53|0.075739
21:05:54|0.075733
21:05:55|0.075733
21:05:56|0.075733
21:05:57|0.075733
21:05:58|0.075734
21:05:59|0.075734
21:06:00|0.075725
21:06:01|0.075725
21:06:02|0.075727
21:06:03|0.075727
21:06:04|0.075727
21:06:05|0.075728
21:06:07|0.075727
21:06:08|0.075722
21:06:08|0.075734
21:06:09|0.075739
21:06:10|0.075726
21:06:12|0.075726
21:06:13|0.075726
21:06:14|0.075726
21:06:14|0.07573
21:06:15|0.075726
21:06:17|0.075726
21:06:19|0.075727
21:06:19|0.075726
21:06:21|0.075727
21:06:22|0.075727
21:06:23|0.075727
21:06:24|0.075727
21:06:25|0.075727
21:06:27|0.075727
21:06:29|0.075727
21:06:30|0.075727
21:06:30|0.075727
21:06:32|0.075726
21:06:32|0.075727
21:06:34|0.075729
21:06:34|0.075729
21:06:36|0.07573
21:06:36|0.07573
21:06:38|0.07573
21:06:38|0.07573
21:06:39|0.07573
21:06:41|0.075734
21:06:42|0.075734
21:06:43|0.075737
21:06:43|0.075737
21:06:45|0.075737
21:06:46|0.075736
21:06:47|0.075736
21:06:48|0.075738
21:06:49|0.075738
21:06:50|0.075729
21:06:51|0.075727
21:06:52|0.075726
21:06:53|0.075726
21:06:54|0.075727
21:06:55|0.075731
21:06:56|0.075738
21:06:57|0.075738
21:06:58|0.075738
21:06:59|0.075738
21:06:59|0.075738
21:07:00|0.075738
21:07:01|0.075738
21:07:03|0.075738
21:07:04|0.075738
21:07:05|0.075738
21:07:05|0.075738
21:07:07|0.075739
21:07:07|0.075739
21:07:09|0.075739
21:07:09|0.075739
21:07:11|0.075739
21:07:12|0.075739
21:07:13|0.075739
21:07:14|0.075739
21:07:14|0.075739
21:07:15|0.075738
21:07:16|0.075738
21:07:17|0.075739
21:07:18|0.075741
21:07:20|0.075741
21:07:21|0.075741
21:07:22|0.075747
21:07:23|0.075748
21:07:25|0.075749
21:07:26|0.075748
21:07:27|0.075748
21:07:29|0.075748
21:07:29|0.075748
21:07:30|0.075753
21:07:31|0.075753
21:07:32|0.075753
21:07:33|0.075751
21:07:34|0.075751
21:07:35|0.075755
21:07:37|0.075755
21:07:38|0.07576
21:07:39|0.075759
21:07:40|0.075761
21:07:41|0.075761
21:07:42|0.075761
21:07:43|0.075761
21:07:44|0.07576
21:07:45|0.075761
21:07:47|0.075761
21:07:47|0.075761
21:07:48|0.075761
21:07:49|0.07576
21:07:50|0.07576
21:07:52|0.07576
21:07:52|0.075759
21:07:53|0.07575
21:07:54|0.07575
21:07:55|0.075751
21:07:56|0.075751
21:07:57|0.07575
21:07:58|0.07575
21:07:59|0.07575
21:08:00|0.07575
21:08:01|0.07575
21:08:02|0.07575
21:08:03|0.075754
21:08:04|0.075755
21:08:05|0.075755
21:08:06|0.075755
21:08:07|0.075755
21:08:08|0.075755
21:08:10|0.075755
21:08:11|0.075755
21:08:12|0.075755
21:08:13|0.075755
21:08:14|0.075755
21:08:15|0.075755
21:08:16|0.075755
21:08:17|0.075755
21:08:18|0.075755
21:08:19|0.075762
21:08:21|0.075765
21:08:23|0.075764
21:08:24|0.075763
21:08:25|0.075763
21:08:26|0.075766
21:08:27|0.075765
21:08:29|0.075767
21:08:30|0.075767
21:08:31|0.075775
21:08:32|0.075775
21:08:33|0.075773
21:08:34|0.075773
21:08:35|0.075773
21:08:37|0.075775
21:08:38|0.075768
21:08:38|0.075768
21:08:41|0.075768
21:08:41|0.075768
21:08:42|0.075772
21:08:43|0.075772
21:08:44|0.075772
21:08:45|0.075771
21:08:46|0.075769
21:08:47|0.075769
21:08:48|0.075766
21:08:49|0.075766
21:08:50|0.075766
21:08:52|0.075767
21:08:53|0.075767
21:08:54|0.075767
21:08:55|0.075766
21:08:56|0.075766
21:08:57|0.075766
21:08:58|0.075766
21:08:59|0.075767
21:09:00|0.075767
21:09:01|0.075767
21:09:03|0.075769
21:09:04|0.075767
21:09:04|0.075767
21:09:06|0.07577
21:09:06|0.07577
21:09:08|0.075767
21:09:09|0.075767
21:09:10|0.075767
21:09:10|0.075767
21:09:11|0.075771
21:09:13|0.075771
21:09:14|0.075772
21:09:14|0.075772
21:09:15|0.075772
21:09:16|0.07577
21:09:17|0.07577
21:09:18|0.07577
21:09:20|0.07577
21:09:22|0.075775
21:09:23|0.075774
21:09:25|0.075774
21:09:26|0.075775
21:09:28|0.075772
21:09:29|0.075769
21:09:30|0.075769
21:09:30|0.075769
21:09:31|0.075768
21:09:33|0.075768
21:09:34|0.075768
21:09:35|0.075746
21:09:35|0.075746
21:09:38|0.075743
21:09:38|0.075749
21:09:40|0.075749
21:09:40|0.075749
21:09:41|0.075752
21:09:43|0.075753
21:09:43|0.075753
21:09:45|0.075748
21:09:46|0.075748
21:09:46|0.075752
21:09:48|0.075753
21:09:48|0.075748
21:09:49|0.075748
21:09:51|0.075748
21:09:51|0.075748
21:09:53|0.075748
21:09:54|0.075743
21:09:55|0.075743
21:09:56|0.075744
21:09:57|0.075745
21:09:57|0.075745
21:09:59|0.075747
21:10:00|0.075747
21:10:01|0.075747
21:10:02|0.075747
21:10:02|0.075747
21:10:04|0.075747
21:10:05|0.075747
21:10:05|0.075748
21:10:07|0.075748
21:10:08|0.075753
21:10:09|0.07574
21:10:09|0.07574
21:10:11|0.07574
21:10:12|0.075741
21:10:14|0.075741
21:10:14|0.075741
21:10:15|0.075745
21:10:16|0.07575
21:10:17|0.07575
21:10:18|0.07575
21:10:19|0.07575
21:10:20|0.075746
21:10:22|0.075746
21:10:23|0.075746
21:10:24|0.075746
21:10:25|0.075754
21:10:26|0.075752
21:10:27|0.07575
21:10:28|0.07575
21:10:29|0.075775
21:10:30|0.075771
21:10:31|0.075771
21:10:32|0.075772
21:10:33|0.075772
21:10:34|0.075772
21:10:36|0.075771
21:10:37|0.075773
21:10:38|0.075773
21:10:39|0.075773
21:10:40|0.075773
21:10:41|0.075773
21:10:42|0.075773
21:10:43|0.075774
21:10:44|0.075774
21:10:45|0.075784
21:10:46|0.075782
21:10:47|0.075779
21:10:48|0.075779
21:10:49|0.075779
21:10:50|0.075779
21:10:51|0.075772
21:10:52|0.075772
21:10:53|0.075769
21:10:54|0.075769
21:10:55|0.075769
21:10:56|0.075769
21:10:57|0.075773
21:10:58|0.075772
21:10:59|0.075771
21:11:00|0.075771
21:11:01|0.075771
21:11:02|0.075771
21:11:03|0.075769
21:11:04|0.075769
21:11:05|0.075769
21:11:06|0.075769
21:11:08|0.075775
21:11:08|0.075775
21:11:10|0.075775
21:11:10|0.075779
21:11:11|0.075784
21:11:12|0.075784
21:11:13|0.075784
21:11:15|0.075782
21:11:15|0.075785
21:11:16|0.075785
21:11:17|0.075779
21:11:18|0.075778
21:11:19|0.075778
21:11:21|0.075778
21:11:21|0.075785
21:11:23|0.075784
21:11:25|0.075784
21:11:26|0.075784
21:11:27|0.075776
21:11:28|0.07578
21:11:29|0.07578
21:11:31|0.075779
21:11:32|0.075779
21:11:33|0.075779
21:11:34|0.075779
21:11:35|0.075779
21:11:36|0.075784
21:11:37|0.075784
21:11:38|0.075784
21:11:39|0.075784
21:11:39|0.075784
21:11:40|0.075784
21:11:42|0.075784
21:11:42|0.075784
21:11:43|0.075796
21:11:45|0.075793
21:11:46|0.075789
21:11:47|0.075789
21:11:48|0.075793
21:11:49|0.075793
21:11:50|0.075794
21:11:51|0.075794
21:11:52|0.075794
21:11:53|0.075794
21:11:54|0.075793
21:11:55|0.075793
21:11:55|0.075794
21:11:57|0.075794
21:11:58|0.075794
21:11:59|0.075793
21:12:00|0.075787
21:12:01|0.075783
21:12:02|0.075783
21:12:03|0.075783
21:12:04|0.075783
21:12:04|0.075782
21:12:05|0.075783
21:12:07|0.075782
21:12:08|0.075783
21:12:09|0.075783
21:12:09|0.075785
21:12:11|0.075784
21:12:12|0.075784
21:12:12|0.07578
21:12:13|0.07578
21:12:15|0.075767
21:12:15|0.075767
21:12:17|0.075767
21:12:18|0.075763
21:12:19|0.075763
21:12:20|0.075763
21:12:21|0.075764
21:12:22|0.075764
21:12:22|0.075764
21:12:25|0.075771
21:12:26|0.075766
21:12:27|0.075766
21:12:28|0.075766
21:12:30|0.075767
21:12:31|0.075767
21:12:32|0.075767
21:12:32|0.075767
21:12:34|0.075771
21:12:35|0.075771
21:12:36|0.075771
21:12:37|0.07577
21:12:38|0.075772
21:12:39|0.075772
21:12:40|0.075772
21:12:41|0.07577
21:12:42|0.07577
21:12:44|0.07577
21:12:45|0.07577
21:12:46|0.07577
21:12:47|0.075771
21:12:48|0.075771
21:12:49|0.075775
21:12:50|0.075778
21:12:51|0.075778
21:12:53|0.075777
21:12:53|0.075777
21:12:55|0.075778
21:12:55|0.075778
21:12:57|0.075782
21:12:59|0.075793
21:12:59|0.075793
21:13:00|0.075792
21:13:01|0.075789
21:13:02|0.075789
21:13:03|0.07579
21:13:04|0.075789
21:13:05|0.075789
21:13:06|0.075789
21:13:07|0.075792
21:13:08|0.075792
21:13:09|0.075792
21:13:10|0.075792
21:13:11|0.075793
21:13:12|0.075793
21:13:13|0.075792
21:13:14|0.075794
21:13:15|0.075794
21:13:17|0.075795
21:13:17|0.075794
21:13:18|0.075794
21:13:19|0.075794
21:13:20|0.075791
21:13:21|0.075792
21:13:22|0.075791
21:13:23|0.075791
21:13:25|0.07579
21:13:27|0.075789
21:13:28|0.075789
21:13:29|0.075789
21:13:31|0.075792
21:13:32|0.075807
21:13:33|0.075808
21:13:34|0.075804
21:13:35|0.075803
21:13:36|0.075806
21:13:37|0.075805
21:13:38|0.075805
21:13:40|0.075804
21:13:41|0.075811
21:13:41|0.075807
21:13:43|0.075807
21:13:44|0.075807
21:13:44|0.075807
21:13:45|0.075812
21:13:46|0.075812
21:13:47|0.075812
21:13:48|0.075812
21:13:49|0.075812
21:13:50|0.075812
21:13:51|0.075801
21:13:52|0.075802
21:13:53|0.075802
21:13:55|0.075805
21:13:55|0.075802
21:13:57|0.075802
21:13:57|0.075802
21:13:58|0.075802
21:13:59|0.075805
21:14:00|0.075786
21:14:01|0.075768
21:14:02|0.075764
21:14:04|0.075774
21:14:05|0.075774
21:14:05|0.075759
21:14:06|0.075773
21:14:07|0.075773
21:14:08|0.075773
21:14:09|0.075767
21:14:10|0.075767
21:14:11|0.075767
21:14:13|0.075767
21:14:13|0.075778
21:14:14|0.075778
21:14:15|0.07578
21:14:16|0.07578
21:14:18|0.07578
21:14:19|0.075754
21:14:19|0.075721
21:14:21|0.075707
21:14:22|0.075708
21:14:23|0.075711
21:14:24|0.075705
21:14:25|0.075705
21:14:26|0.075705
21:14:28|0.075706
21:14:29|0.075717
21:14:29|0.075743
21:14:31|0.075743
21:14:31|0.075732
21:14:33|0.075736
21:14:34|0.075736
21:14:35|0.075745
21:14:36|0.07576
21:14:37|0.075749
21:14:38|0.07574
21:14:40|0.075736
21:14:40|0.075735
21:14:42|0.075744
21:14:43|0.075744
21:14:45|0.075741
21:14:46|0.075742
21:14:47|0.075741
21:14:47|0.075742
21:14:49|0.075743
21:14:50|0.075743
21:14:51|0.075743
21:14:52|0.075743
21:14:53|0.075745
21:14:54|0.075746
21:14:54|0.075746
21:14:56|0.075746
21:14:57|0.075746
21:14:58|0.075742
21:14:59|0.075742
21:15:00|0.075742
21:15:01|0.075738
21:15:02|0.075749
21:15:03|0.075744
21:15:04|0.075757
21:15:05|0.075759
21:15:06|0.07577
21:15:07|0.075764
21:15:08|0.075763
21:15:09|0.075761
21:15:11|0.075765
21:15:12|0.075767
21:15:13|0.075762
21:15:14|0.075762
21:15:15|0.075767
21:15:16|0.075768
21:15:16|0.075771
21:15:17|0.075771
21:15:18|0.075762
21:15:20|0.075762
21:15:21|0.075761
21:15:21|0.075761
21:15:22|0.075761
21:15:23|0.075762
21:15:24|0.075764
21:15:27|0.075762
21:15:28|0.075727
21:15:30|0.075704
21:15:31|0.075704
21:15:32|0.075704
21:15:33|0.075698
21:15:34|0.075696
21:15:35|0.075688
21:15:36|0.075688
21:15:37|0.075682
21:15:39|0.075682
21:15:39|0.075682
21:15:41|0.075682
21:15:41|0.075682
21:15:43|0.075682
21:15:44|0.075682
21:15:45|0.075667
21:15:46|0.075676
21:15:47|0.075676
21:15:47|0.075672
21:15:49|0.07567
21:15:49|0.075669
21:15:51|0.075671
21:15:52|0.075672
21:15:53|0.075675
21:15:53|0.075672
21:15:55|0.075676
21:15:55|0.075679
21:15:56|0.075677
21:15:58|0.075676
21:15:58|0.075676
21:16:00|0.075674
21:16:00|0.075671
21:16:02|0.075678
21:16:03|0.075675
21:16:04|0.075675
21:16:04|0.075676
21:16:05|0.075675
21:16:06|0.075669
21:16:07|0.075667
21:16:09|0.075671
21:16:09|0.075671
21:16:10|0.075673
21:16:11|0.075673
21:16:12|0.075672
21:16:14|0.075673
21:16:14|0.075667
21:16:16|0.075667
21:16:16|0.075671
21:16:17|0.075679
21:16:18|0.0757
21:16:19|0.075699
21:16:20|0.075688
21:16:21|0.075676
21:16:22|0.075671
21:16:23|0.075671
21:16:24|0.075671
21:16:25|0.075671
21:16:28|0.075671
21:16:28|0.075671
21:16:30|0.075672
21:16:31|0.07568
21:16:33|0.075687
21:16:35|0.075664
21:16:35|0.07568
21:16:37|0.07568
21:16:38|0.07569
21:16:38|0.07569
21:16:40|0.07569
21:16:41|0.07569
21:16:41|0.075664
21:16:42|0.07566
21:16:43|0.075662
21:16:44|0.07565
21:16:46|0.075646
21:16:46|0.075643
21:16:48|0.07564
21:16:48|0.075641
21:16:50|0.075641
21:16:51|0.07564
21:16:51|0.075641
21:16:52|0.075646
21:16:53|0.075645
21:16:55|0.075647
21:16:56|0.075647
21:16:57|0.075647
21:16:58|0.075647
21:16:59|0.075647
21:17:00|0.075659
21:17:01|0.075651
21:17:02|0.075642
21:17:03|0.075649
21:17:04|0.075652
21:17:05|0.075652
21:17:06|0.075652
21:17:07|0.075645
21:17:08|0.075648
21:17:10|0.075648
21:17:10|0.075647
21:17:11|0.075643
21:17:12|0.075647
21:17:13|0.075647
21:17:14|0.075646
21:17:15|0.075646
21:17:16|0.075642
21:17:17|0.075645
21:17:18|0.075639
21:17:20|0.075651
21:17:21|0.075651
21:17:22|0.075655
21:17:23|0.075655
21:17:24|0.075649
21:17:25|0.075652
21:17:26|0.075652
21:17:27|0.075652
21:17:29|0.075652
21:17:31|0.075652
21:17:32|0.075652
21:17:32|0.075652
21:17:34|0.075652
21:17:36|0.075652
21:17:36|0.075653
21:17:37|0.075653
21:17:38|0.075653
21:17:39|0.075641
21:17:40|0.075641
21:17:42|0.075641
21:17:42|0.075641
21:17:43|0.075641
21:17:44|0.075641
21:17:46|0.075641
21:17:46|0.075653
21:17:47|0.075653
21:17:48|0.075659
21:17:49|0.075659
21:17:51|0.075659
21:17:52|0.075661
21:17:53|0.075661
21:17:54|0.075661
21:17:55|0.075663
21:17:56|0.075663
21:17:57|0.075668
21:17:58|0.075665
21:17:59|0.075665
21:18:00|0.075665
21:18:01|0.075666
21:18:02|0.075666
21:18:03|0.075666
21:18:04|0.075666
21:18:05|0.075666
21:18:06|0.075666
21:18:07|0.075666
21:18:08|0.075667
21:18:09|0.075667
21:18:10|0.075667
21:18:11|0.075667
21:18:12|0.075667
21:18:14|0.075666
21:18:14|0.075667
21:18:15|0.075667
21:18:16|0.075667
21:18:18|0.075672
21:18:19|0.075655
21:18:20|0.075655
21:18:21|0.075655
21:18:22|0.075655
21:18:23|0.075656
21:18:24|0.075648
21:18:25|0.075631
21:18:26|0.075629
21:18:27|0.075629
21:18:28|0.075629
21:18:30|0.075629
21:18:32|0.075611
21:18:33|0.075608
21:18:34|0.075608
21:18:34|0.075607
21:18:36|0.075606
21:18:38|0.0756
21:18:38|0.075601
21:18:40|0.075601
21:18:41|0.075601
21:18:41|0.075601
21:18:42|0.075604
21:18:43|0.075604
21:18:44|0.075604
21:18:45|0.075601
21:18:46|0.075601
21:18:47|0.075607
21:18:48|0.075607
21:18:50|0.075607
21:18:50|0.075607
21:18:51|0.075607
21:18:52|0.075607
21:18:53|0.075599
21:18:54|0.075599
21:18:55|0.075599
21:18:56|0.075598
21:18:57|0.075598
21:18:59|0.075599
21:18:59|0.075599
21:19:00|0.075599
21:19:01|0.075603
21:19:03|0.0756
21:19:03|0.075597
21:19:04|0.075597
21:19:06|0.075598
21:19:06|0.075598
21:19:07|0.075598
21:19:08|0.075598
21:19:09|0.075598
21:19:11|0.075597
21:19:11|0.075597
21:19:13|0.075597
21:19:13|0.075598
21:19:15|0.075598
21:19:15|0.075598
21:19:16|0.075597
21:19:17|0.075596
21:19:18|0.075596
21:19:20|0.075597
21:19:20|0.075597
21:19:22|0.075596
21:19:22|0.075597
21:19:24|0.075597
21:19:25|0.075592
21:19:26|0.075592
21:19:26|0.075592
21:19:28|0.07559
21:19:28|0.07559
21:19:30|0.07559
21:19:32|0.07559
21:19:34|0.07559
21:19:35|0.07559
21:19:36|0.07559
21:19:37|0.075606
21:19:37|0.075611
21:19:40|0.075611
21:19:40|0.075605
21:19:41|0.075605
21:19:42|0.075598
21:19:43|0.075598
21:19:44|0.075596
21:19:45|0.075597
21:19:46|0.075592
21:19:47|0.075592
21:19:48|0.075586
21:19:49|0.075586
21:19:50|0.075595
21:19:51|0.075595
21:19:52|0.075592
21:19:53|0.075588
21:19:54|0.075587
21:19:55|0.075586
21:19:56|0.075586
21:19:58|0.075588
21:20:00|0.075586
21:20:00|0.075586
21:20:01|0.075586
21:20:03|0.075586
21:20:05|0.075586
21:20:05|0.075585
21:20:06|0.075585
21:20:07|0.075583
21:20:08|0.075583
21:20:09|0.075586
21:20:10|0.075586
21:20:11|0.075586
21:20:12|0.075586
21:20:13|0.075584
21:20:14|0.075583
21:20:15|0.075583
21:20:16|0.075583
21:20:17|0.075583
21:20:18|0.075584
21:20:19|0.075584
21:20:20|0.075584
21:20:21|0.075584
21:20:22|0.075584
21:20:23|0.075584
21:20:24|0.075584
21:20:25|0.075583
21:20:26|0.075583
21:20:27|0.075583
21:20:28|0.075583
21:20:30|0.075584
21:20:31|0.075584
21:20:33|0.075583
21:20:34|0.075583
21:20:35|0.075583
21:20:36|0.075583
21:20:37|0.075583
21:20:37|0.075583
21:20:38|0.075588
21:20:40|0.075588
21:20:41|0.075588
21:20:42|0.075588
21:20:42|0.075588
21:20:43|0.075583
21:20:45|0.075583
21:20:45|0.075584
21:20:47|0.075583
21:20:48|0.075583
21:20:49|0.075588
21:20:50|0.075588
21:20:50|0.075584
21:20:52|0.075584
21:20:53|0.075584
21:20:54|0.075584
21:20:55|0.075585
21:20:56|0.075565
21:20:57|0.075561
21:20:58|0.075564
21:20:59|0.075564
21:21:01|0.075562
21:21:01|0.075562
21:21:02|0.075567
21:21:03|0.075567
21:21:04|0.075562
21:21:05|0.075563
21:21:06|0.075563
21:21:07|0.075562
21:21:08|0.075562
21:21:10|0.075562
21:21:10|0.075562
21:21:11|0.075561
21:21:12|0.075561
21:21:13|0.075561
21:21:14|0.075561
21:21:15|0.075561
21:21:16|0.075561
21:21:17|0.075561
21:21:18|0.075561
21:21:19|0.075561
21:21:20|0.075561
21:21:21|0.075561
21:21:22|0.075561
21:21:23|0.075563
21:21:24|0.075563
21:21:25|0.075563
21:21:26|0.075563
21:21:27|0.075563
21:21:28|0.07556
21:21:29|0.075563
21:21:31|0.07556
21:21:33|0.07555
21:21:35|0.075554
21:21:36|0.075554
21:21:36|0.075563
21:21:37|0.075563
21:21:39|0.075564
21:21:39|0.075564
21:21:41|0.075564
21:21:42|0.075567
21:21:43|0.075569
21:21:44|0.075568
21:21:45|0.075568
21:21:46|0.075569
21:21:47|0.075568
21:21:48|0.075568
21:21:49|0.075568
21:21:50|0.075568
21:21:51|0.075568
21:21:52|0.075568
21:21:53|0.075568
21:21:54|0.075555
21:21:55|0.075549
21:21:56|0.075549
21:21:57|0.07555
21:21:59|0.07555
21:22:00|0.075549
21:22:01|0.075542
21:22:02|0.075542
21:22:03|0.075543
21:22:04|0.075542
21:22:05|0.075543
21:22:05|0.075542
21:22:07|0.075545
21:22:08|0.075546
21:22:08|0.075545
21:22:09|0.075536
21:22:12|0.075536
21:22:13|0.075534
21:22:13|0.075546
21:22:15|0.075546
21:22:16|0.075549
21:22:16|0.075549
21:22:17|0.075549
21:22:18|0.075549
21:22:19|0.075548
21:22:21|0.075548
21:22:21|0.075548
21:22:22|0.075545
21:22:23|0.075546
21:22:24|0.075546
21:22:26|0.075548
21:22:26|0.075548
21:22:27|0.075548
21:22:28|0.075548
21:22:29|0.075548
21:22:30|0.075548
21:22:32|0.075548
21:22:32|0.075533
21:22:34|0.075532
21:22:35|0.075533
21:22:35|0.075533
21:22:37|0.075532
21:22:38|0.075532
21:22:39|0.075532
21:22:41|0.075531
21:22:41|0.07553
21:22:42|0.07553
21:22:44|0.07553
21:22:44|0.07553
21:22:46|0.07553
21:22:47|0.075522
21:22:48|0.07553
21:22:48|0.07553
21:22:49|0.07553
21:22:51|0.07553
21:22:51|0.075537
21:22:52|0.075537
21:22:54|0.075537
21:22:54|0.075529
21:22:56|0.075529
21:22:56|0.075532
21:22:57|0.075532
21:22:58|0.075552
21:23:00|0.075552
21:23:00|0.075542
21:23:01|0.075547
21:23:02|0.07555
21:23:03|0.07555
21:23:05|0.075549
21:23:06|0.075544
21:23:07|0.07555
21:23:08|0.07555
21:23:09|0.07555
21:23:10|0.075544
21:23:11|0.075543
21:23:12|0.075543
21:23:13|0.075537
21:23:14|0.075537
21:23:15|0.075535
21:23:16|0.075534
21:23:17|0.075534
21:23:18|0.075534
21:23:19|0.075534
21:23:20|0.075534
21:23:21|0.075534
21:23:22|0.075519
21:23:23|0.075529
21:23:24|0.075529
21:23:25|0.075529
21:23:26|0.075529
21:23:27|0.075529
21:23:28|0.075529
21:23:29|0.075529
21:23:30|0.075519
21:23:32|0.075519
21:23:34|0.07553
21:23:36|0.075523
21:23:37|0.075524
21:23:38|0.075524
21:23:39|0.075524
21:23:40|0.075524
21:23:42|0.075521
21:23:43|0.075522
21:23:45|0.075525
21:23:45|0.075525
21:23:46|0.075524
21:23:48|0.075529
21:23:48|0.075524
21:23:49|0.075524
21:23:50|0.075524
21:23:51|0.075524
21:23:52|0.075534
21:23:53|0.075539
21:23:55|0.075539
21:23:56|0.075539
21:23:56|0.075539
21:23:58|0.075538
21:23:58|0.075536
21:24:00|0.075536
21:24:01|0.075536
21:24:01|0.075536
21:24:02|0.075541
21:24:04|0.07554
21:24:05|0.07554
21:24:05|0.07554
21:24:06|0.07554
21:24:08|0.07554
21:24:08|0.07554
21:24:09|0.075534
21:24:10|0.075546
21:24:12|0.075539
21:24:12|0.075539
21:24:13|0.075539
21:24:15|0.075539
21:24:15|0.075539
21:24:17|0.075539
21:24:17|0.075545
21:24:18|0.075546
21:24:19|0.075545
21:24:20|0.075534
21:24:21|0.075538
21:24:22|0.075545
21:24:23|0.075535
21:24:24|0.075524
21:24:25|0.075518
21:24:27|0.075518
21:24:27|0.075518
21:24:28|0.075518
21:24:29|0.075516
21:24:31|0.075516
21:24:32|0.075516
21:24:34|0.075516
21:24:35|0.075516
21:24:37|0.075525
21:24:38|0.075525
21:24:39|0.07553
21:24:41|0.075536
21:24:42|0.075538
21:24:42|0.075538
21:24:43|0.075538
21:24:44|0.075544
21:24:45|0.075551
21:24:47|0.075542
21:24:47|0.075542
21:24:48|0.075548
21:24:50|0.075547
21:24:51|0.075542
21:24:52|0.075542
21:24:53|0.075542
21:24:54|0.075542
21:24:56|0.075539
21:24:56|0.075536
21:24:57|0.075536
21:24:58|0.075539
21:24:59|0.075539
21:25:00|0.075539
21:25:01|0.075546
21:25:02|0.075546
21:25:03|0.075546
21:25:05|0.075546
21:25:06|0.075538
21:25:07|0.075539
21:25:08|0.075538
21:25:09|0.075538
21:25:10|0.075543
21:25:11|0.075543
21:25:12|0.075543
21:25:13|0.075536
21:25:14|0.075534
21:25:15|0.075538
21:25:16|0.075537
21:25:18|0.075548
21:25:18|0.075548
21:25:19|0.075548
21:25:21|0.075543
21:25:23|0.075543
21:25:23|0.075545
21:25:24|0.075553
21:25:25|0.075571
21:25:26|0.07555
21:25:27|0.075558
21:25:28|0.075558
21:25:30|0.075558
21:25:31|0.075558
21:25:32|0.075551
21:25:33|0.075551
21:25:35|0.075551
21:25:36|0.075551
21:25:37|0.075551
21:25:39|0.075551
21:25:40|0.075555
21:25:42|0.075567
21:25:43|0.075567
21:25:44|0.075567
21:25:45|0.075556
21:25:45|0.075556
21:25:46|0.075556
21:25:47|0.075565
21:25:49|0.075559
21:25:50|0.075559
21:25:52|0.07556
21:25:52|0.075559
21:25:53|0.075559
21:25:54|0.075559
21:25:55|0.075556
21:25:56|0.075564
21:25:57|0.075573
21:25:59|0.075573
21:26:00|0.075567
21:26:01|0.075567
21:26:02|0.075568
21:26:03|0.075572
21:26:04|0.075572
21:26:06|0.075575
21:26:07|0.075575
21:26:07|0.075559
21:26:09|0.075555
21:26:10|0.075553
21:26:10|0.075554
21:26:11|0.075559
21:26:13|0.075557
21:26:14|0.075557
21:26:15|0.075556
21:26:15|0.075556
21:26:17|0.075563
21:26:18|0.075563
21:26:19|0.07556
21:26:20|0.075565
21:26:21|0.075564
21:26:21|0.075561
21:26:23|0.075561
21:26:24|0.075562
21:26:25|0.075562
21:26:26|0.075563
21:26:27|0.075565
21:26:28|0.075564
21:26:28|0.075561
21:26:30|0.075556
21:26:31|0.075556
21:26:33|0.075555
21:26:33|0.075553
21:26:35|0.075552
21:26:36|0.075552
21:26:38|0.075552
21:26:38|0.075551
21:26:41|0.075552
21:26:42|0.075552
21:26:43|0.075552
21:26:44|0.075552
21:26:45|0.075545
21:26:46|0.075549
21:26:46|0.075545
21:26:48|0.075548
21:26:48|0.075542
21:26:50|0.075542
21:26:51|0.075543
21:26:52|0.075543
21:26:53|0.075543
21:26:54|0.075543
21:26:54|0.075543
21:26:55|0.075543
21:26:57|0.075543
21:26:57|0.075543
21:26:58|0.075543
21:27:00|0.075543
21:27:00|0.075539
21:27:02|0.075547
21:27:03|0.075547
21:27:03|0.075546
21:27:04|0.075545
21:27:06|0.075545
21:27:07|0.075545
21:27:07|0.075545
21:27:08|0.075546
21:27:09|0.075546
21:27:10|0.075546
21:27:12|0.075549
21:27:13|0.075548
21:27:13|0.075552
21:27:14|0.075552
21:27:16|0.075551
21:27:16|0.075549
21:27:17|0.075549
21:27:18|0.075551
21:27:19|0.075551
21:27:20|0.075551
21:27:21|0.075551
21:27:22|0.075539
21:27:24|0.07554
21:27:25|0.07554
21:27:26|0.07554
21:27:26|0.075536
21:27:27|0.075531
21:27:29|0.075531
21:27:30|0.075532
21:27:31|0.075532
21:27:32|0.075535
21:27:33|0.075535
21:27:34|0.075535
21:27:36|0.075536
21:27:37|0.075536
21:27:38|0.075536
21:27:40|0.07554
21:27:42|0.075539
21:27:43|0.075543
21:27:44|0.07554
21:27:45|0.07554
21:27:47|0.075541
21:27:48|0.075542
21:27:49|0.075542
21:27:50|0.075542
21:27:51|0.075542
21:27:52|0.075542
21:27:53|0.075542
21:27:54|0.075542
21:27:55|0.075537
21:27:56|0.075543
21:27:57|0.075543
21:27:58|0.07555
21:27:59|0.07555
21:28:00|0.075555
21:28:01|0.075555
21:28:02|0.075533
21:28:03|0.075532
21:28:04|0.075532
21:28:05|0.07554
21:28:06|0.075544
21:28:07|0.075544
21:28:08|0.075544
21:28:09|0.075544
21:28:10|0.075541
21:28:11|0.075541
21:28:12|0.075536
21:28:13|0.075532
21:28:14|0.075532
21:28:16|0.075533
21:28:17|0.075533
21:28:17|0.075533
21:28:18|0.075532
21:28:21|0.075533
21:28:21|0.075533
21:28:22|0.075541
21:28:23|0.075538
21:28:24|0.075541
21:28:25|0.075541
21:28:26|0.075542
21:28:27|0.075542
21:28:28|0.075542
21:28:29|0.075542
21:28:30|0.075542
21:28:31|0.075542
21:28:32|0.075542
21:28:33|0.075542
21:28:34|0.075544
21:28:35|0.075546
21:28:37|0.075547
21:28:39|0.075547
21:28:40|0.075547
21:28:41|0.075548
21:28:42|0.075548
21:28:42|0.075549
21:28:43|0.075549
21:28:45|0.075549
21:28:46|0.075548
21:28:47|0.075549
21:28:48|0.075541
21:28:49|0.075541
21:28:50|0.075542
21:28:51|0.075546
21:28:52|0.075546
21:28:53|0.075546
21:28:54|0.075544
21:28:55|0.075547
21:28:56|0.075547
21:28:58|0.075549
21:28:59|0.075549
21:28:59|0.075549
21:29:00|0.075552
21:29:01|0.075556
21:29:03|0.075557
21:29:05|0.075557
21:29:06|0.075559
21:29:06|0.075559
21:29:08|0.075568
21:29:09|0.075568
21:29:10|0.075566
21:29:11|0.075545
21:29:12|0.075548
21:29:13|0.075556
21:29:14|0.075556
21:29:15|0.075556
21:29:16|0.075539
21:29:17|0.075517
21:29:18|0.075525
21:29:19|0.075522
21:29:20|0.075523
21:29:21|0.075518
21:29:22|0.075518
21:29:23|0.075517
21:29:24|0.075513
21:29:25|0.075513
21:29:26|0.075513
21:29:27|0.075516
21:29:28|0.075516
21:29:29|0.075516
21:29:30|0.075516
21:29:31|0.075516
21:29:32|0.075517
21:29:34|0.075521
21:29:34|0.075515
21:29:35|0.075515
21:29:36|0.075521
21:29:39|0.075517
21:29:39|0.075514
21:29:40|0.075513
21:29:41|0.075513
21:29:42|0.075511
21:29:44|0.075511
21:29:46|0.075508
21:29:47|0.075508
21:29:47|0.075508
21:29:49|0.075508
21:29:50|0.075508
21:29:51|0.075507
21:29:52|0.075504
21:29:53|0.075504
21:29:54|0.075504
21:29:54|0.075508
21:29:56|0.075508
21:29:58|0.075506
21:29:58|0.075502
21:29:59|0.075502
21:30:00|0.075502
21:30:01|0.075503
21:30:02|0.075505
21:30:03|0.075511
21:30:05|0.075509
21:30:05|0.075519
21:30:07|0.075507
21:30:08|0.075506
21:30:09|0.075506
21:30:10|0.075506
21:30:11|0.075506
21:30:11|0.075506
21:30:12|0.07551
21:30:13|0.0755
21:30:14|0.0755
21:30:15|0.0755
21:30:17|0.0755
21:30:18|0.0755
21:30:18|0.0755
21:30:20|0.0755
21:30:20|0.0755
21:30:21|0.075499
21:30:22|0.075499
21:30:23|0.075499
21:30:24|0.075499
21:30:25|0.075499
21:30:26|0.075499
21:30:27|0.075499
21:30:28|0.075499
21:30:29|0.075499
21:30:30|0.075498
21:30:31|0.075496
21:30:32|0.075496
21:30:33|0.075496
21:30:34|0.075499
21:30:36|0.075495
21:30:37|0.075495
21:30:39|0.075495
21:30:41|0.07549
21:30:41|0.075487
21:30:43|0.075487
21:30:45|0.075488
21:30:46|0.075487
21:30:47|0.075481
21:30:48|0.075481
21:30:49|0.07548
21:30:50|0.07548
21:30:52|0.075477
21:30:53|0.075477
21:30:53|0.075477
21:30:55|0.075477
21:30:56|0.075477
21:30:56|0.075478
21:30:58|0.075478
21:30:59|0.075478
21:30:59|0.075478
21:31:01|0.075489
21:31:02|0.075483
21:31:02|0.075483
21:31:04|0.07548
21:31:05|0.07548
21:31:06|0.075479
21:31:07|0.075479
21:31:08|0.075479
21:31:09|0.075479
21:31:10|0.075479
21:31:11|0.075478
21:31:11|0.075478
21:31:14|0.075479
21:31:14|0.075477
21:31:15|0.075477
21:31:16|0.075477
21:31:18|0.075478
21:31:19|0.075478
21:31:20|0.075478
21:31:21|0.075478
21:31:22|0.075478
21:31:23|0.075478
21:31:24|0.075478
21:31:25|0.075478
21:31:26|0.075466
21:31:27|0.075453
21:31:28|0.075447
21:31:29|0.075447
21:31:30|0.075457
21:31:31|0.075452
21:31:32|0.075452
21:31:33|0.075458
21:31:34|0.075462
21:31:35|0.075462
21:31:36|0.075462
21:31:37|0.07546
21:31:38|0.07546
21:31:39|0.075461
21:31:41|0.075461
21:31:43|0.075462
21:31:44|0.075463
21:31:46|0.075463
21:31:46|0.07546
21:31:48|0.07546
21:31:49|0.07546
21:31:50|0.07546
21:31:51|0.075463
21:31:52|0.075463
21:31:53|0.075463
21:31:54|0.075458
21:31:55|0.075458
21:31:56|0.075461
21:31:57|0.075461
21:31:58|0.075461
21:31:59|0.075462
21:32:00|0.075462
21:32:01|0.075472
21:32:02|0.075472
21:32:03|0.075471
21:32:04|0.075458
21:32:05|0.075462
21:32:06|0.075458
21:32:07|0.075455
21:32:08|0.075455
21:32:09|0.075455
21:32:10|0.075452
21:32:11|0.075472
21:32:12|0.075472
21:32:13|0.075473
21:32:14|0.075478
21:32:15|0.075478
21:32:16|0.075478
21:32:17|0.075467
21:32:18|0.075468
21:32:19|0.075468
21:32:20|0.075468
21:32:21|0.075468
21:32:22|0.0755
21:32:23|0.0755
21:32:24|0.0755
21:32:25|0.075499
21:32:26|0.075454
21:32:27|0.075464
21:32:28|0.075464
21:32:29|0.075464
21:32:30|0.075464
21:32:31|0.075458
21:32:32|0.07546
21:32:33|0.07546
21:32:34|0.075465
21:32:36|0.075462
21:32:37|0.075462
21:32:38|0.075466
21:32:39|0.075466
21:32:40|0.075466
21:32:42|0.075465
21:32:43|0.075471
21:32:45|0.07547
21:32:47|0.075472
21:32:47|0.075472
21:32:49|0.075472
21:32:50|0.075472
21:32:50|0.075472
21:32:52|0.075472
21:32:52|0.075472
21:32:54|0.075461
21:32:55|0.075462
21:32:56|0.075467
21:32:57|0.075467
21:32:58|0.075467
21:33:00|0.075467
21:33:00|0.075469
21:33:01|0.075467
21:33:02|0.075468
21:33:03|0.075468
21:33:05|0.075468
21:33:06|0.075468
21:33:06|0.075467
21:33:07|0.075475
21:33:08|0.075475
21:33:10|0.075471
21:33:10|0.075471
21:33:11|0.075471
21:33:12|0.075471
21:33:13|0.075471
21:33:14|0.075471
21:33:15|0.075464
21:33:16|0.075468
21:33:17|0.075468
21:33:18|0.075462
21:33:19|0.075462
21:33:20|0.07546
21:33:21|0.07546
21:33:22|0.075457
21:33:23|0.075457
21:33:24|0.075457
21:33:25|0.075457
21:33:26|0.075462
21:33:27|0.075462
21:33:29|0.075468
21:33:30|0.075476
21:33:31|0.075476
21:33:32|0.075476
21:33:33|0.075475
21:33:34|0.075469
21:33:35|0.075468
21:33:36|0.075469
21:33:37|0.075473
21:33:38|0.075473
21:33:39|0.075473
21:33:40|0.075473
21:33:41|0.075474
21:33:43|0.075464
21:33:45|0.075464
21:33:46|0.075463
21:33:48|0.075463
21:33:49|0.075464
21:33:50|0.075462
21:33:51|0.075462
21:33:52|0.075462
21:33:54|0.075463
21:33:55|0.075463
21:33:56|0.075463
21:33:56|0.075463
21:33:57|0.075463
21:33:58|0.075463
21:34:00|0.075463
21:34:01|0.075463
21:34:02|0.075451
21:34:03|0.075452
21:34:04|0.075452
21:34:05|0.075452
21:34:06|0.075452
21:34:07|0.075452
21:34:08|0.075452
21:34:09|0.075455
21:34:10|0.075451
21:34:11|0.075451
21:34:12|0.075451
21:34:13|0.075451
21:34:14|0.075458
21:34:15|0.075462
21:34:16|0.075463
21:34:17|0.075463
21:34:18|0.075464
21:34:19|0.075464
21:34:20|0.075464
21:34:21|0.075469
21:34:22|0.075469
21:34:23|0.07548
21:34:24|0.07548
21:34:25|0.075468
21:34:26|0.075471
21:34:27|0.07547
21:34:28|0.075475
21:34:29|0.075475
21:34:30|0.075475
21:34:31|0.075469
21:34:32|0.075469
21:34:33|0.075473
21:34:34|0.075482
21:34:35|0.075487
21:34:36|0.075477
21:34:37|0.075478
21:34:38|0.075489
21:34:39|0.075489
21:34:40|0.075489
21:34:41|0.075489
21:34:42|0.075489
21:34:43|0.075489
21:34:45|0.075489
21:34:47|0.075482
21:34:48|0.075484
21:34:49|0.075484
21:34:50|0.075484
21:34:52|0.07548
21:34:53|0.075478
21:34:54|0.075478
21:34:55|0.075478
21:34:57|0.075478
21:34:57|0.075478
21:34:59|0.075482
21:35:00|0.075487
21:35:01|0.075487
21:35:02|0.075459
21:35:03|0.07548
21:35:04|0.075478
21:35:05|0.075473
21:35:06|0.075473
21:35:07|0.075473
21:35:08|0.075478
21:35:09|0.075478
21:35:10|0.07548
21:35:11|0.07548
21:35:12|0.07548
21:35:13|0.075483
21:35:14|0.07548
21:35:16|0.075479
21:35:16|0.075484
21:35:17|0.075484
21:35:19|0.075484
21:35:20|0.075485
21:35:21|0.075485
21:35:22|0.075485
21:35:23|0.075484
21:35:24|0.075482
21:35:25|0.075473
21:35:26|0.075466
21:35:27|0.07546
21:35:27|0.07546
21:35:29|0.075464
21:35:30|0.075464
21:35:31|0.075464
21:35:32|0.075464
21:35:32|0.07547
21:35:33|0.07547
21:35:34|0.075469
21:35:36|0.075458
21:35:37|0.075461
21:35:38|0.075474
21:35:39|0.075475
21:35:40|0.075478
21:35:40|0.075473
21:35:42|0.075474
21:35:43|0.075473
21:35:45|0.075467
21:35:46|0.075469
21:35:48|0.075469
21:35:49|0.075472
21:35:50|0.075472
21:35:52|0.075471
21:35:53|0.075471
21:35:55|0.075471
21:35:55|0.075477
21:35:57|0.075477
21:35:57|0.075477
21:35:58|0.075493
21:35:59|0.075495
21:36:01|0.075496
21:36:01|0.075496
21:36:02|0.075494
21:36:04|0.075494
21:36:05|0.075494
21:36:06|0.075495
21:36:07|0.075495
21:36:08|0.0755
21:36:09|0.075504
21:36:09|0.0755
21:36:11|0.075495
21:36:12|0.075487
21:36:12|0.075484
21:36:14|0.075484
21:36:15|0.075484
21:36:16|0.075485
21:36:16|0.075483
21:36:18|0.075481
21:36:18|0.075481
21:36:19|0.075481
21:36:21|0.075481
21:36:21|0.075481
21:36:22|0.075478
21:36:23|0.075478
21:36:24|0.075478
21:36:25|0.075478
21:36:26|0.075478
21:36:27|0.075478
21:36:29|0.075478
21:36:29|0.075478
21:36:30|0.075478
21:36:31|0.075478
21:36:33|0.075478
21:36:33|0.075476
21:36:34|0.075478
21:36:36|0.075478
21:36:36|0.075478
21:36:38|0.075478
21:36:38|0.075484
21:36:39|0.075484
21:36:40|0.075483
21:36:41|0.075483
21:36:42|0.075479
21:36:44|0.075479
21:36:46|0.075479
21:36:46|0.075479
21:36:48|0.075479
21:36:50|0.07548
21:36:52|0.07548
21:36:53|0.07548
21:36:53|0.07548
21:36:55|0.07548
21:36:55|0.075479
21:36:56|0.075479
21:36:57|0.07548
21:36:58|0.07548
21:36:59|0.075479
21:37:00|0.07548
21:37:01|0.075479
21:37:02|0.07548
21:37:04|0.075481
21:37:04|0.075482
21:37:05|0.075482
21:37:06|0.075482
21:37:07|0.075472
21:37:08|0.075472
21:37:09|0.075472
21:37:10|0.075472
21:37:11|0.075471
21:37:12|0.075472
21:37:13|0.075472
21:37:15|0.075472
21:37:16|0.075476
21:37:18|0.075476
21:37:18|0.075476
21:37:20|0.075463
21:37:21|0.075464
21:37:22|0.075471
21:37:23|0.075471
21:37:23|0.075473
21:37:24|0.075474
21:37:25|0.075468
21:37:27|0.075468
21:37:28|0.075468
21:37:29|0.075468
21:37:29|0.075468
21:37:31|0.075468
21:37:31|0.075468
21:37:33|0.075468
21:37:33|0.075468
21:37:34|0.075468
21:37:36|0.075472
21:37:37|0.075473
21:37:38|0.075474
21:37:39|0.075474
21:37:40|0.075475
21:37:41|0.075474
21:37:41|0.075474
21:37:43|0.075474
21:37:44|0.075475
21:37:45|0.075475
21:37:47|0.075475
21:37:48|0.075475
21:37:49|0.075474
21:37:51|0.075475
21:37:52|0.075475
21:37:54|0.075475
21:37:55|0.075474
21:37:55|0.075474
21:37:57|0.075474
21:37:58|0.075474
21:37:59|0.075474
21:38:00|0.07547
21:38:00|0.07547
21:38:01|0.07547
21:38:03|0.07547
21:38:03|0.07547
21:38:04|0.07547
21:38:05|0.07547
21:38:07|0.07547
21:38:08|0.07547
21:38:09|0.07547
21:38:09|0.07547
21:38:11|0.07547
21:38:11|0.07547
21:38:12|0.07547
21:38:13|0.07547
21:38:14|0.07547
21:38:15|0.07547
21:38:17|0.07547
21:38:18|0.07547
21:38:18|0.07547
21:38:19|0.07547
21:38:20|0.07547
21:38:21|0.07547
21:38:22|0.075471
21:38:24|0.075474
21:38:25|0.075474
21:38:26|0.075474
21:38:26|0.075474
21:38:28|0.075474
21:38:29|0.075474
21:38:30|0.075474
21:38:30|0.075474
21:38:31|0.075475
21:38:32|0.075475
21:38:33|0.07548
21:38:34|0.07548
21:38:35|0.07548
21:38:36|0.07548
21:38:37|0.075475
21:38:38|0.075475
21:38:39|0.075475
21:38:41|0.075475
21:38:41|0.075475
21:38:42|0.075476
21:38:44|0.075476
21:38:45|0.075476
21:38:45|0.075476
21:38:46|0.075474
21:38:48|0.075474
21:38:49|0.07547
21:38:51|0.07547
21:38:53|0.075474
21:38:54|0.075474
21:38:55|0.075474
21:38:56|0.075469
21:38:58|0.075469
21:38:59|0.075469
21:39:00|0.075469
21:39:01|0.075469
21:39:03|0.07547
21:39:03|0.07547
21:39:05|0.075475
21:39:05|0.075475
21:39:06|0.075475
21:39:07|0.075475
21:39:08|0.075475
21:39:09|0.075475
21:39:11|0.075475
21:39:12|0.075475
21:39:13|0.075475
21:39:14|0.075471
21:39:16|0.075474
21:39:16|0.075474
21:39:17|0.075474
21:39:19|0.075476
21:39:19|0.07548
21:39:21|0.075479
21:39:22|0.075476
21:39:22|0.075476
21:39:23|0.07547
21:39:25|0.07547
21:39:25|0.07547
21:39:26|0.075469
21:39:27|0.075469
21:39:29|0.075469
21:39:30|0.075466
21:39:30|0.075467
21:39:31|0.07547
21:39:33|0.075472
21:39:33|0.075455
21:39:35|0.07545
21:39:35|0.075444
21:39:37|0.075443
21:39:38|0.075442
21:39:39|0.075447
21:39:39|0.075447
21:39:40|0.075447
21:39:41|0.075447
21:39:43|0.075451
21:39:44|0.075451
21:39:44|0.075451
21:39:46|0.075451
21:39:47|0.075451
21:39:49|0.07546
21:39:49|0.075484
21:39:51|0.075484
21:39:53|0.075484
21:39:54|0.075482
21:39:55|0.075467
21:39:56|0.075467
21:39:58|0.075467
21:39:59|0.075469
21:39:59|0.075469
21:40:00|0.075473
21:40:01|0.075473
21:40:03|0.075468
21:40:03|0.075472
21:40:05|0.075465
21:40:06|0.075465
21:40:06|0.075465
21:40:08|0.075468
21:40:09|0.075469
21:40:10|0.075468
21:40:11|0.075469
21:40:12|0.075466
21:40:13|0.075466
21:40:14|0.075466
21:40:15|0.075464
21:40:16|0.075464
21:40:17|0.075464
21:40:18|0.075469
21:40:19|0.075468
21:40:20|0.075468
21:40:21|0.075468
21:40:22|0.075468
21:40:23|0.075468
21:40:24|0.075466
21:40:25|0.075466
21:40:26|0.075466
21:40:27|0.075466
21:40:28|0.075466
21:40:29|0.075466
21:40:30|0.075466
21:40:31|0.075466
21:40:32|0.075466
21:40:33|0.075466
21:40:34|0.075466
21:40:35|0.075469
21:40:36|0.075469
21:40:37|0.075469
21:40:38|0.075469
21:40:39|0.075469
21:40:40|0.075469
21:40:41|0.075468
21:40:42|0.075468
21:40:43|0.075468
21:40:44|0.075468
21:40:45|0.075468
21:40:46|0.07547
21:40:47|0.07547
21:40:48|0.07547
21:40:50|0.07547
21:40:51|0.07547
21:40:52|0.075478
21:40:53|0.075478
21:40:54|0.075474
21:40:55|0.075475
21:40:56|0.075475
21:40:58|0.075488
21:40:58|0.075488
21:40:59|0.075489
21:41:01|0.075473
21:41:02|0.075473
21:41:03|0.075473
21:41:04|0.075473
21:41:05|0.07546
21:41:06|0.07546
21:41:08|0.07545
21:41:08|0.075452
21:41:10|0.075453
21:41:11|0.075453
21:41:11|0.075453
21:41:12|0.075462
21:41:13|0.075462
21:41:15|0.075462
21:41:16|0.075462
21:41:17|0.075462
21:41:17|0.075462
21:41:19|0.075461
21:41:19|0.075461
21:41:21|0.07546
21:41:22|0.07546
21:41:23|0.07546
21:41:24|0.075466
21:41:25|0.075465
21:41:26|0.075465
21:41:27|0.075465
21:41:28|0.075466
21:41:29|0.075466
21:41:30|0.075467
21:41:31|0.075467
21:41:32|0.07546
21:41:33|0.07546
21:41:34|0.075463
21:41:36|0.075461
21:41:37|0.075469
21:41:38|0.075469
21:41:38|0.075462
21:41:39|0.075461
21:41:40|0.075461
21:41:41|0.075462
21:41:42|0.075461
21:41:43|0.075461
21:41:44|0.07546
21:41:46|0.075463
21:41:47|0.075464
21:41:47|0.075463
21:41:48|0.075463
21:41:49|0.075463
21:41:51|0.075467
21:41:53|0.075467
21:41:54|0.075467
21:41:56|0.075467
21:41:57|0.075467
21:41:58|0.075467
21:41:59|0.075467
21:42:01|0.075471
21:42:01|0.075471
21:42:04|0.075471
21:42:04|0.075464
21:42:06|0.075464
21:42:06|0.075464
21:42:07|0.075464
21:42:08|0.075464
21:42:09|0.075466
21:42:11|0.075466
21:42:12|0.075466
21:42:13|0.075466
21:42:14|0.075469
21:42:15|0.075469
21:42:16|0.075469
21:42:17|0.075469
21:42:18|0.07547
21:42:19|0.07547
21:42:20|0.07547
21:42:21|0.07547
21:42:22|0.075471
21:42:23|0.075471
21:42:24|0.075471
21:42:25|0.075472
21:42:26|0.075472
21:42:27|0.075472
21:42:28|0.075473
21:42:29|0.075473
21:42:30|0.075483
21:42:31|0.075483
21:42:32|0.075483
21:42:33|0.075483
21:42:34|0.075483
21:42:35|0.075483
21:42:36|0.075486
21:42:38|0.075487
21:42:38|0.075487
21:42:40|0.075487
21:42:41|0.075487
21:42:42|0.075489
21:42:43|0.07549
21:42:44|0.07549
21:42:44|0.075489
21:42:46|0.075483
21:42:47|0.075476
21:42:48|0.075481
21:42:49|0.075481
21:42:49|0.075477
21:42:52|0.075479
21:42:53|0.075479
21:42:54|0.075479
21:42:56|0.075473
21:42:57|0.075473
21:42:58|0.075472
21:42:59|0.07547
21:43:00|0.07547
21:43:01|0.075473
21:43:02|0.075473
21:43:03|0.075473
21:43:05|0.075476
21:43:06|0.075476
21:43:06|0.075476
21:43:07|0.075476
21:43:08|0.075479
21:43:10|0.075479
21:43:11|0.075479
21:43:12|0.075479
21:43:13|0.075479
21:43:14|0.075471
21:43:14|0.075471
21:43:15|0.075469
21:43:16|0.075469
21:43:17|0.075466
21:43:18|0.075466
21:43:19|0.07547
21:43:20|0.075469
21:43:22|0.07547
21:43:22|0.07547
21:43:23|0.07547
21:43:24|0.07547
21:43:25|0.07547
21:43:27|0.075474
21:43:28|0.07547
21:43:29|0.075474
21:43:30|0.075474
21:43:31|0.075478
21:43:31|0.075478
21:43:32|0.075478
21:43:35|0.075468
21:43:35|0.075468
21:43:36|0.075468
21:43:38|0.075467
21:43:39|0.075467
21:43:41|0.075475
21:43:42|0.075474
21:43:42|0.075474
21:43:43|0.075471
21:43:45|0.075471
21:43:45|0.075471
21:43:47|0.075471
21:43:48|0.075471
21:43:48|0.075471
21:43:50|0.075457
21:43:50|0.075465
21:43:53|0.075467
21:43:54|0.075467
21:43:55|0.07547
21:43:56|0.075472
21:43:57|0.075472
21:43:58|0.075473
21:43:59|0.075474
21:44:00|0.075474
21:44:02|0.075474
21:44:02|0.075479
21:44:04|0.075478
21:44:05|0.075478
21:44:06|0.075478
21:44:07|0.075478
21:44:08|0.075478
21:44:08|0.075476
21:44:10|0.075478
21:44:11|0.075478
21:44:12|0.075478
21:44:13|0.075478
21:44:14|0.075478
21:44:15|0.075478
21:44:16|0.075478
21:44:17|0.075479
21:44:18|0.075478
21:44:19|0.075478
21:44:20|0.075478
21:44:20|0.075478
21:44:21|0.075478
21:44:22|0.075474
21:44:24|0.075474
21:44:24|0.075474
21:44:26|0.075474
21:44:28|0.075475
21:44:28|0.075475
21:44:30|0.075475
21:44:31|0.075475
21:44:31|0.075475
21:44:32|0.075479
21:44:33|0.07548
21:44:34|0.07548
21:44:35|0.075484
21:44:36|0.075483
21:44:38|0.075483
21:44:38|0.075483
21:44:39|0.07548
21:44:40|0.07548
21:44:41|0.07548
21:44:42|0.07548
21:44:43|0.07548
21:44:44|0.075484
21:44:45|0.075484
21:44:47|0.075483
21:44:47|0.075483
21:44:49|0.075483
21:44:49|0.075483
21:44:51|0.075483
21:44:52|0.075483
21:44:53|0.075483
21:44:55|0.075488
21:44:57|0.075487
21:44:58|0.075488
21:44:59|0.075484
21:45:01|0.075484
21:45:02|0.075484
21:45:03|0.075486
21:45:04|0.075486
21:45:05|0.075487
21:45:06|0.075486
21:45:07|0.075485
21:45:08|0.075484
21:45:09|0.075485
21:45:10|0.075481
21:45:11|0.075481
21:45:12|0.075482
21:45:13|0.075483
21:45:14|0.075483
21:45:15|0.075483
21:45:16|0.075483
21:45:17|0.075483
21:45:19|0.075483
21:45:19|0.075483
21:45:20|0.075482
21:45:21|0.075482
21:45:22|0.075482
21:45:23|0.075482
21:45:24|0.075482
21:45:26|0.075483
21:45:26|0.075483
21:45:27|0.075483
21:45:28|0.075483
21:45:29|0.075483
21:45:31|0.075483
21:45:31|0.075482
21:45:32|0.075482
21:45:33|0.075482
21:45:34|0.075482
21:45:35|0.075482
21:45:38|0.075483
21:45:38|0.075483
21:45:39|0.075483
21:45:40|0.075483
21:45:41|0.075483
21:45:42|0.075483
21:45:43|0.07548
21:45:44|0.07548
21:45:45|0.075475
21:45:46|0.075469
21:45:47|0.075473
21:45:48|0.075472
21:45:49|0.075472
21:45:50|0.075472
21:45:51|0.075472
21:45:52|0.075468
21:45:54|0.075468
21:45:56|0.075468
21:45:56|0.075468
21:45:59|0.075468
21:45:59|0.075468
21:46:01|0.075459
21:46:01|0.075459
21:46:03|0.075463
21:46:04|0.075465
21:46:05|0.075465
21:46:06|0.075465
21:46:07|0.075467
21:46:08|0.075467
21:46:09|0.075469
21:46:10|0.075469
21:46:11|0.075461
21:46:12|0.07546
21:46:13|0.07546
21:46:14|0.07546
21:46:15|0.07546
21:46:16|0.07545
21:46:17|0.075461
21:46:18|0.075461
21:46:19|0.075461
21:46:20|0.075456
21:46:21|0.075456
21:46:22|0.075456
21:46:23|0.075456
21:46:24|0.075456
21:46:25|0.075458
21:46:26|0.075458
21:46:27|0.075458
21:46:28|0.075461
21:46:29|0.07546
21:46:30|0.07546
21:46:31|0.075458
21:46:32|0.07543
21:46:33|0.07543
21:46:34|0.07543
21:46:35|0.075459
21:46:36|0.075459
21:46:37|0.075459
21:46:38|0.075455
21:46:39|0.07546
21:46:40|0.075461
21:46:41|0.07547
21:46:42|0.075463
21:46:43|0.075464
21:46:44|0.075466
21:46:45|0.075466
21:46:46|0.075466
21:46:47|0.075466
21:46:48|0.075466
21:46:49|0.075466
21:46:50|0.075466
21:46:51|0.075458
21:46:52|0.075459
21:46:53|0.075459
21:46:55|0.075459
21:46:56|0.075459
21:46:58|0.075459
21:46:58|0.075445
21:47:00|0.075445
21:47:01|0.075443
21:47:03|0.075445
21:47:04|0.075445
21:47:05|0.075453
21:47:06|0.075454
21:47:07|0.075454
21:47:08|0.075463
21:47:09|0.075466
21:47:10|0.075463
21:47:11|0.075464
21:47:12|0.075464
21:47:13|0.075464
21:47:15|0.075464
21:47:16|0.075463
21:47:16|0.075454
21:47:18|0.075454
21:47:19|0.075454
21:47:19|0.075454
21:47:20|0.075454
21:47:22|0.075454
21:47:22|0.075454
21:47:24|0.075455
21:47:25|0.075453
21:47:26|0.075453
21:47:27|0.075452
21:47:28|0.075446
21:47:29|0.075446
21:47:29|0.075446
21:47:31|0.075445
21:47:32|0.075445
21:47:33|0.075445
21:47:33|0.075447
21:47:34|0.075446
21:47:36|0.075446
21:47:37|0.075446
21:47:37|0.075447
21:47:39|0.075447
21:47:40|0.075447
21:47:41|0.075447
21:47:42|0.075447
21:47:43|0.075447
21:47:44|0.075447
21:47:44|0.075447
21:47:45|0.075447
21:47:47|0.075447
21:47:48|0.075447
21:47:49|0.075448
21:47:50|0.075448
21:47:51|0.075448
21:47:52|0.075448
21:47:54|0.075448
21:47:54|0.075448
21:47:56|0.075448
21:47:58|0.075452
21:48:00|0.075447
21:48:02|0.075446
21:48:02|0.075446
21:48:04|0.075446
21:48:05|0.075447
21:48:06|0.075447
21:48:08|0.075447
21:48:09|0.075447
21:48:11|0.075447
21:48:11|0.075454
21:48:12|0.075454
21:48:13|0.075454
21:48:14|0.075453
21:48:15|0.075453
21:48:16|0.075453
21:48:17|0.075453
21:48:19|0.075448
21:48:19|0.075448
21:48:20|0.075455
21:48:21|0.075455
21:48:22|0.075455
21:48:23|0.075455
21:48:24|0.075454
21:48:25|0.075454
21:48:26|0.075453
21:48:27|0.075454
21:48:28|0.075454
21:48:29|0.075454
21:48:30|0.075454
21:48:31|0.075454
21:48:32|0.075454
21:48:33|0.07546
21:48:34|0.075463
21:48:35|0.075462
21:48:36|0.075462
21:48:37|0.075462
21:48:38|0.075463
21:48:40|0.075463
21:48:41|0.075463
21:48:42|0.075463
21:48:43|0.075463
21:48:44|0.075463
21:48:45|0.075462
21:48:46|0.075462
21:48:47|0.075462
21:48:48|0.075453
21:48:49|0.075453
21:48:50|0.075451
21:48:51|0.075448
21:48:52|0.075448
21:48:53|0.075448
21:48:54|0.075448
21:48:55|0.075448
21:48:56|0.075452
21:48:58|0.075452
21:48:59|0.075451
21:49:01|0.075449
21:49:02|0.075449
21:49:03|0.075449
21:49:04|0.075449
21:49:05|0.075449
21:49:06|0.075455
21:49:07|0.075459
21:49:08|0.075459
21:49:09|0.075459
21:49:10|0.075459
21:49:11|0.075459
21:49:13|0.075459
21:49:14|0.075459
21:49:15|0.075459
21:49:16|0.075459
21:49:17|0.07546
21:49:18|0.07546
21:49:20|0.07546
21:49:21|0.075461
21:49:21|0.075461
21:49:22|0.075461
21:49:23|0.07546
21:49:24|0.07546
21:49:26|0.075461
21:49:27|0.075461
21:49:28|0.07546
21:49:29|0.07546
21:49:29|0.07546
21:49:31|0.07546
21:49:31|0.07546
21:49:33|0.07546
21:49:34|0.07546
21:49:34|0.07546
21:49:36|0.07546
21:49:36|0.07546
21:49:37|0.07546
21:49:38|0.07546
21:49:40|0.07546
21:49:40|0.07546
21:49:41|0.07546
21:49:43|0.07546
21:49:44|0.075458
21:49:44|0.075458
21:49:45|0.075461
21:49:47|0.075462
21:49:47|0.075462
21:49:49|0.075442
21:49:49|0.075442
21:49:51|0.075442
21:49:52|0.075442
21:49:53|0.075442
21:49:54|0.075442
21:49:55|0.075442
21:49:56|0.075442
21:49:57|0.075456
21:49:59|0.075457
21:49:59|0.075459
21:50:01|0.075454
21:50:03|0.075452
21:50:03|0.075452
21:50:04|0.075457
21:50:05|0.075457
21:50:07|0.075457
21:50:08|0.075445
21:50:09|0.075445
21:50:10|0.075445
21:50:11|0.075445
21:50:12|0.075445
21:50:13|0.075445
21:50:14|0.075459
21:50:15|0.075459
21:50:16|0.075447
21:50:17|0.07545
21:50:18|0.075449
21:50:19|0.075449
21:50:20|0.075451
21:50:22|0.075451
21:50:23|0.075451
21:50:24|0.075451
21:50:25|0.075451
21:50:25|0.075451
21:50:27|0.075449
21:50:28|0.075449
21:50:29|0.075449
21:50:30|0.07545
21:50:31|0.075454
21:50:32|0.075454
21:50:33|0.075457
21:50:34|0.075458
21:50:35|0.075457
21:50:36|0.075458
21:50:37|0.075459
21:50:38|0.075459
21:50:38|0.075459
21:50:40|0.075459
21:50:40|0.075462
21:50:41|0.075462
21:50:43|0.075463
21:50:43|0.075462
21:50:44|0.075462
21:50:46|0.075462
21:50:46|0.075462
21:50:48|0.075462
21:50:49|0.075462
21:50:50|0.075462
21:50:51|0.075462
21:50:52|0.075463
21:50:53|0.075463
21:50:53|0.075462
21:50:55|0.075462
21:50:56|0.075462
21:50:57|0.075462
21:50:58|0.075463
21:51:00|0.075463
21:51:00|0.075463
21:51:01|0.075462
21:51:02|0.075459
21:51:03|0.075459
21:51:05|0.075461
21:51:06|0.075463
21:51:06|0.075463
21:51:08|0.07546
21:51:09|0.07546
21:51:10|0.07546
21:51:10|0.07546
21:51:11|0.07546
21:51:13|0.075463
21:51:14|0.075463
21:51:15|0.075463
21:51:15|0.075463
21:51:16|0.075466
21:51:17|0.075468
21:51:18|0.075468
21:51:20|0.07547
21:51:22|0.075469
21:51:22|0.075472
21:51:24|0.075473
21:51:24|0.075473
21:51:25|0.075473
21:51:26|0.075477
21:51:27|0.075476
21:51:28|0.075476
21:51:29|0.075467
21:51:30|0.075462
21:51:31|0.075462
21:51:32|0.075462
21:51:33|0.075462
21:51:34|0.075462
21:51:35|0.075462
21:51:36|0.075462
21:51:37|0.075462
21:51:39|0.075462
21:51:39|0.075462
21:51:40|0.075462
21:51:41|0.075462
21:51:42|0.075462
21:51:43|0.075462
21:51:44|0.075462
21:51:45|0.075462
21:51:46|0.075462
21:51:47|0.075463
21:51:48|0.075463
21:51:49|0.075463
21:51:50|0.075463
21:51:51|0.075463
21:51:52|0.075463
21:51:53|0.075463
21:51:54|0.075463
21:51:55|0.075463
21:51:56|0.075464
21:51:57|0.075464
21:51:58|0.075463
21:52:00|0.075462
21:52:02|0.075462
21:52:03|0.075462
21:52:05|0.075462
21:52:05|0.075462
21:52:07|0.075462
21:52:08|0.075462
21:52:09|0.075462
21:52:09|0.075462
21:52:11|0.075462
21:52:11|0.075462
21:52:13|0.075462
21:52:14|0.075462
21:52:15|0.075462
21:52:16|0.075462
21:52:17|0.075463
21:52:18|0.075463
21:52:20|0.075463
21:52:20|0.075462
21:52:21|0.075463
21:52:22|0.075462
21:52:24|0.075443
21:52:25|0.075443
21:52:26|0.075443
21:52:26|0.075443
21:52:28|0.075442
21:52:28|0.075442
21:52:29|0.075442
21:52:30|0.075442
21:52:31|0.075442
21:52:32|0.075442
21:52:34|0.075442
21:52:34|0.075442
21:52:36|0.07544
21:52:37|0.07544
21:52:37|0.07544
21:52:38|0.07544
21:52:40|0.075449
21:52:41|0.075449
21:52:42|0.075449
21:52:42|0.07545
21:52:43|0.07545
21:52:45|0.075446
21:52:45|0.075446
21:52:46|0.075443
21:52:47|0.075443
21:52:49|0.075443
21:52:49|0.075441
21:52:51|0.07544
21:52:52|0.07544
21:52:53|0.07544
21:52:53|0.075442
21:52:54|0.075427
21:52:55|0.075427
21:52:56|0.075427
21:52:57|0.075436
21:52:58|0.075443
21:53:01|0.075443
21:53:01|0.075442
21:53:03|0.075442
21:53:05|0.075442
21:53:06|0.075442
21:53:07|0.075427
21:53:08|0.075427
21:53:10|0.075427
21:53:11|0.075427
21:53:12|0.075427
21:53:13|0.075427
21:53:14|0.075427
21:53:15|0.075427
21:53:16|0.075427
21:53:17|0.075427
21:53:18|0.075441
21:53:19|0.075441
21:53:20|0.07544
21:53:21|0.07544
21:53:22|0.075439
21:53:23|0.075439
21:53:24|0.075437
21:53:25|0.075436
21:53:26|0.075436
21:53:27|0.075436
21:53:28|0.075437
21:53:29|0.075439
21:53:30|0.075439
21:53:31|0.075444
21:53:32|0.075442
21:53:33|0.075442
21:53:34|0.075443
21:53:35|0.075443
21:53:36|0.075442
21:53:37|0.075442
21:53:38|0.075442
21:53:39|0.075442
21:53:40|0.075442
21:53:41|0.075442
21:53:42|0.075438
21:53:43|0.075438
21:53:44|0.075438
21:53:45|0.075437
21:53:46|0.075438
21:53:47|0.075437
21:53:48|0.075438
21:53:49|0.075438
21:53:50|0.075438
21:53:51|0.075438
21:53:52|0.075438
21:53:53|0.075438
21:53:54|0.075438
21:53:55|0.075438
21:53:56|0.075438
21:53:57|0.075433
21:53:58|0.07544
21:53:59|0.07544
21:54:00|0.07544
21:54:01|0.075439
21:54:03|0.075439
21:54:04|0.075443
21:54:04|0.075443
21:54:07|0.075442
21:54:08|0.075442
21:54:09|0.075442
21:54:10|0.075442
21:54:11|0.075442
21:54:12|0.075442
21:54:13|0.075442
21:54:14|0.075442
21:54:14|0.075442
21:54:15|0.075426
21:54:17|0.075424
21:54:17|0.075417
21:54:18|0.075416
21:54:20|0.075416
21:54:22|0.075416
21:54:22|0.075415
21:54:23|0.0754
21:54:24|0.075413
21:54:26|0.075413
21:54:27|0.075413
21:54:28|0.075413
21:54:29|0.075413
21:54:30|0.075414
21:54:31|0.075414
21:54:32|0.075414
21:54:33|0.075414
21:54:34|0.075415
21:54:36|0.075419
21:54:36|0.075419
21:54:38|0.075413
21:54:40|0.075413
21:54:40|0.075413
21:54:41|0.075413
21:54:42|0.075414
21:54:43|0.075414
21:54:44|0.075414
21:54:45|0.075412
21:54:46|0.075411
21:54:47|0.075411
21:54:48|0.075411
21:54:49|0.075411
21:54:50|0.075411
21:54:51|0.075411
21:54:52|0.075413
21:54:53|0.075414
21:54:54|0.075414
21:54:55|0.075414
21:54:56|0.075423
21:54:57|0.075424
21:54:58|0.075427
21:54:59|0.075428
21:55:00|0.075428
21:55:01|0.075428
21:55:03|0.075427
21:55:05|0.075432
21:55:07|0.075429
21:55:07|0.075429
21:55:08|0.075429
21:55:09|0.075431
21:55:11|0.07545
21:55:12|0.075469
21:55:13|0.075469
21:55:15|0.075471
21:55:15|0.075466
21:55:17|0.075463
21:55:18|0.075464
21:55:20|0.075464
21:55:20|0.075464
21:55:21|0.075461
21:55:23|0.07546
21:55:23|0.075442
21:55:24|0.075445
21:55:25|0.075446
21:55:26|0.075446
21:55:27|0.075443
21:55:28|0.075443
21:55:29|0.075443
21:55:30|0.075438
21:55:31|0.075438
21:55:32|0.075438
21:55:33|0.075438
21:55:34|0.075435
21:55:35|0.075435
21:55:36|0.075435
21:55:37|0.075438
21:55:38|0.075438
21:55:39|0.075441
21:55:40|0.075441
21:55:41|0.075441
21:55:42|0.075438
21:55:43|0.075438
21:55:44|0.075438
21:55:45|0.075438
21:55:46|0.075438
21:55:47|0.075436
21:55:48|0.075436
21:55:49|0.075436
21:55:50|0.075436
21:55:51|0.075418
21:55:52|0.075443
21:55:53|0.075438
21:55:54|0.075436
21:55:56|0.075435
21:55:56|0.075435
21:55:58|0.07544
21:55:58|0.075436
21:55:59|0.075438
21:56:00|0.075438
21:56:01|0.075438
21:56:02|0.075445
21:56:04|0.075449
21:56:06|0.075449
21:56:08|0.075449
21:56:09|0.075449
21:56:11|0.075449
21:56:11|0.075449
21:56:13|0.075449
21:56:14|0.075449
21:56:16|0.07544
21:56:17|0.07544
21:56:17|0.075434
21:56:18|0.075437
21:56:19|0.075437
21:56:21|0.075437
21:56:22|0.075437
21:56:22|0.075443
21:56:24|0.075442
21:56:24|0.075442
21:56:25|0.075442
21:56:26|0.075443
21:56:28|0.075447
21:56:29|0.075458
21:56:30|0.075458
21:56:31|0.075458
21:56:32|0.075458
21:56:33|0.075461
21:56:34|0.075461
21:56:34|0.075461
21:56:36|0.075461
21:56:37|0.075462
21:56:37|0.075486
21:56:39|0.075474
21:56:40|0.075475
21:56:41|0.075475
21:56:42|0.075475
21:56:43|0.075475
21:56:44|0.075481
21:56:45|0.075481
21:56:46|0.075469
21:56:47|0.075467
21:56:47|0.075467
21:56:48|0.075467
21:56:50|0.075466
21:56:51|0.075466
21:56:52|0.075466
21:56:53|0.075466
21:56:54|0.075466
21:56:54|0.075465
21:56:56|0.075465
21:56:57|0.075465
21:56:58|0.07546
21:57:00|0.075457
21:57:00|0.075449
21:57:01|0.075449
21:57:02|0.075449
21:57:03|0.075453
21:57:05|0.075453
21:57:06|0.075453
21:57:08|0.075452
21:57:10|0.075452
21:57:11|0.075448
21:57:12|0.075448
21:57:13|0.075448
21:57:14|0.075448
21:57:15|0.075448
21:57:16|0.075449
21:57:17|0.075449
21:57:18|0.075448
21:57:19|0.07544
21:57:21|0.07544
21:57:22|0.075444
21:57:22|0.075441
21:57:23|0.075445
21:57:24|0.075445
21:57:25|0.075441
21:57:26|0.075441
21:57:27|0.075441
21:57:28|0.075441
21:57:29|0.075445
21:57:31|0.075446
21:57:31|0.075446
21:57:32|0.075464
21:57:33|0.075464
21:57:34|0.075446
21:57:35|0.075446
21:57:36|0.075453
21:57:37|0.075448
21:57:38|0.075448
21:57:39|0.075449
21:57:40|0.07545
21:57:41|0.07545
21:57:42|0.07545
21:57:43|0.075455
21:57:45|0.075455
21:57:45|0.075452
21:57:46|0.075452
21:57:47|0.075466
21:57:48|0.075461
21:57:49|0.075461
21:57:50|0.075461
21:57:51|0.075457
21:57:52|0.075457
21:57:53|0.075461
21:57:54|0.075461
21:57:55|0.075466
21:57:56|0.075466
21:57:57|0.075468
21:57:58|0.075464
21:57:59|0.075473
21:58:00|0.075473
21:58:01|0.075473
21:58:02|0.075473
21:58:03|0.075473
21:58:04|0.075473
21:58:05|0.075468
21:58:06|0.075468
21:58:07|0.075463
21:58:09|0.075463
21:58:10|0.075457
21:58:11|0.075459
21:58:12|0.075459
21:58:13|0.075463
21:58:15|0.075462
21:58:16|0.075462
21:58:17|0.075462
21:58:18|0.075462
21:58:19|0.07546
21:58:20|0.075462
21:58:21|0.075462
21:58:23|0.075462
21:58:23|0.075462
21:58:25|0.075462
21:58:26|0.075462
21:58:27|0.075462
21:58:28|0.075461
21:58:28|0.075462
21:58:30|0.075462
21:58:30|0.075462
21:58:32|0.075462
21:58:32|0.075462
21:58:34|0.075462
21:58:34|0.075462
21:58:36|0.075462
21:58:36|0.075462
21:58:37|0.075462
21:58:38|0.075462
21:58:40|0.075462
21:58:40|0.075462
21:58:41|0.075462
21:58:42|0.075463
21:58:44|0.075463
21:58:45|0.075463
21:58:45|0.075452
21:58:46|0.075452
21:58:47|0.075452
21:58:49|0.075463
21:58:50|0.075463
21:58:50|0.075463
21:58:52|0.075463
21:58:52|0.075463
21:58:54|0.07545
21:58:55|0.075462
21:58:56|0.075462
21:58:57|0.075462
21:58:58|0.075464
21:58:59|0.075464
21:59:00|0.075464
21:59:01|0.075464
21:59:02|0.075464
21:59:03|0.075464
21:59:04|0.075464
21:59:05|0.075464
21:59:07|0.075464
21:59:09|0.075473
21:59:11|0.075473
21:59:12|0.075474
21:59:14|0.075462
21:59:14|0.075462
21:59:15|0.075462
21:59:17|0.075462
21:59:17|0.075462
21:59:18|0.075462
21:59:19|0.075461
21:59:20|0.075457
21:59:21|0.075457
21:59:22|0.075461
21:59:23|0.075461
21:59:24|0.075461
21:59:26|0.075454
21:59:26|0.075454
21:59:28|0.075454
21:59:29|0.075464
21:59:29|0.075464
21:59:30|0.075464
21:59:32|0.075451
21:59:33|0.075453
21:59:34|0.075453
21:59:35|0.075458
21:59:36|0.075457
21:59:37|0.07545
21:59:37|0.075462
21:59:39|0.075446
21:59:39|0.075444
21:59:41|0.075444
21:59:41|0.075444
21:59:42|0.07544
21:59:43|0.07544
21:59:44|0.07544
21:59:46|0.075436
21:59:46|0.075436
21:59:47|0.075449
21:59:48|0.075444
21:59:50|0.075444
21:59:50|0.075444
21:59:51|0.075444
21:59:52|0.075441
21:59:53|0.075433
21:59:55|0.075433
21:59:55|0.075433
21:59:56|0.075433
21:59:58|0.07544
21:59:58|0.07544
22:00:00|0.07544
22:00:00|0.075428
22:00:01|0.075428
22:00:02|0.075428
22:00:03|0.075444
22:00:04|0.075459
22:00:05|0.075459
22:00:06|0.075459
22:00:08|0.075459
22:00:10|0.075439
22:00:11|0.075441
22:00:12|0.075449
22:00:13|0.075451
22:00:14|0.075451
22:00:15|0.075451
22:00:16|0.075451
22:00:17|0.075451
22:00:18|0.075451
22:00:19|0.075451
22:00:20|0.075451
22:00:21|0.07545
22:00:22|0.075449
22:00:23|0.075449
22:00:24|0.07545
22:00:25|0.07545
22:00:26|0.07545
22:00:27|0.07545
22:00:28|0.07545
22:00:29|0.075455
22:00:30|0.075461
22:00:31|0.075461
22:00:32|0.07546
22:00:33|0.07546
22:00:34|0.07546
22:00:36|0.07546
22:00:37|0.07546
22:00:38|0.07546
22:00:39|0.07546
22:00:39|0.075461
22:00:41|0.075461
22:00:42|0.075461
22:00:42|0.075461
22:00:43|0.07546
22:00:45|0.075461
22:00:45|0.075461
22:00:46|0.075461
22:00:47|0.075461
22:00:48|0.07546
22:00:49|0.07546
22:00:52|0.07546
22:00:52|0.07546
22:00:53|0.07546
22:00:54|0.07546
22:00:55|0.075461
22:00:56|0.07546
22:00:57|0.07546
22:00:58|0.075461
22:00:59|0.075461
22:01:00|0.075461
22:01:01|0.075461
22:01:02|0.075461
22:01:03|0.075461
22:01:04|0.075467
22:01:05|0.075467
22:01:06|0.075463
22:01:07|0.075463
22:01:09|0.075463
22:01:10|0.075463
22:01:12|0.075463
22:01:14|0.075459
22:01:14|0.075454
22:01:15|0.075455
22:01:16|0.075466
22:01:17|0.075466
22:01:18|0.075458
22:01:19|0.075458
22:01:20|0.075458
22:01:21|0.075458
22:01:22|0.075454
22:01:23|0.075454
22:01:24|0.075454
22:01:26|0.075454
22:01:26|0.075454
22:01:28|0.075454
22:01:29|0.075454
22:01:30|0.075454
22:01:31|0.075454
22:01:32|0.075454
22:01:33|0.075441
22:01:34|0.075454
22:01:35|0.075454
22:01:36|0.075447
22:01:37|0.075447
22:01:38|0.075446
22:01:39|0.075446
22:01:40|0.075446
22:01:41|0.075445
22:01:42|0.07544
22:01:43|0.07544
22:01:44|0.07544
22:01:45|0.07544
22:01:46|0.07544
22:01:47|0.075441
22:01:48|0.075454
22:01:49|0.075454
22:01:50|0.075449
22:01:51|0.075449
22:01:52|0.075449
22:01:53|0.075453
22:01:54|0.075453
22:01:55|0.075453
22:01:56|0.075449
22:01:57|0.075453
22:01:58|0.075453
22:01:59|0.075459
22:02:01|0.075459
22:02:02|0.075459
22:02:02|0.075459
22:02:03|0.075459
22:02:04|0.075459
22:02:06|0.075459
22:02:07|0.075459
22:02:07|0.075459
22:02:09|0.075459
22:02:09|0.075459
22:02:12|0.075458
22:02:12|0.075458
22:02:14|0.075458
22:02:14|0.075458
22:02:16|0.07545
22:02:17|0.07545
22:02:18|0.075451
22:02:19|0.075451
22:02:20|0.075451
22:02:21|0.075441
22:02:22|0.075441
22:02:23|0.075441
22:02:23|0.075441
22:02:24|0.075441
22:02:26|0.075441
22:02:27|0.075441
22:02:28|0.075444
22:02:29|0.07544
22:02:30|0.07544
22:02:31|0.07544
22:02:31|0.07544
22:02:32|0.07544
22:02:34|0.075441
22:02:34|0.075441
22:02:36|0.07544
22:02:36|0.07544
22:02:37|0.07544
22:02:38|0.07544
22:02:39|0.07544
22:02:41|0.07544
22:02:41|0.07544
22:02:42|0.07544
22:02:43|0.07544
22:02:44|0.075441
22:02:45|0.075441
22:02:46|0.075441
22:02:48|0.075444
22:02:48|0.075445
22:02:50|0.075445
22:02:50|0.075445
22:02:51|0.075446
22:02:52|0.075445
22:02:53|0.075445
22:02:54|0.075445
22:02:55|0.075445
22:02:56|0.075445
22:02:57|0.075449
22:02:59|0.075449
22:02:59|0.075449
22:03:01|0.075449
22:03:01|0.075449
22:03:02|0.075449
22:03:03|0.075449
22:03:04|0.075449
22:03:05|0.075449
22:03:06|0.075449
22:03:08|0.075449
22:03:08|0.075445
22:03:10|0.075448
22:03:10|0.075448
22:03:13|0.075448
22:03:13|0.075447
22:03:14|0.075446
22:03:16|0.075446
22:03:18|0.075446
22:03:19|0.075446
22:03:19|0.075447
22:03:20|0.075447
22:03:22|0.075447
22:03:23|0.075447
22:03:25|0.07544
22:03:25|0.07544
22:03:26|0.07544
22:03:27|0.075448
22:03:28|0.075448
22:03:29|0.075448
22:03:30|0.075448
22:03:31|0.075448
22:03:32|0.075448
22:03:33|0.075447
22:03:34|0.075447
22:03:35|0.075448
22:03:36|0.075448
22:03:37|0.075452
22:03:38|0.075452
22:03:39|0.075452
22:03:40|0.075452
22:03:41|0.075452
22:03:42|0.075452
22:03:43|0.075452
22:03:44|0.075452
22:03:46|0.075452
22:03:47|0.075453
22:03:47|0.075453
22:03:49|0.075453
22:03:50|0.075457
22:03:51|0.075457
22:03:52|0.075457
22:03:53|0.075457
22:03:54|0.075457
22:03:55|0.075455
22:03:56|0.075461
22:03:57|0.075457
22:03:58|0.07546
22:03:59|0.07546
22:04:00|0.07546
22:04:01|0.07546
22:04:02|0.07546
22:04:03|0.07546
22:04:04|0.07546
22:04:05|0.07546
22:04:06|0.07546
22:04:07|0.07546
22:04:08|0.07546
22:04:09|0.07546
22:04:10|0.07546
22:04:12|0.07546
22:04:13|0.07546
22:04:15|0.07546
22:04:16|0.07546
22:04:17|0.075465
22:04:18|0.075465
22:04:19|0.075465
22:04:19|0.075465
22:04:20|0.075465
22:04:22|0.075465
22:04:24|0.075465
22:04:25|0.075469
22:04:26|0.075464
22:04:27|0.075464
22:04:28|0.075464
22:04:28|0.075469
22:04:29|0.075469
22:04:31|0.075467
22:04:32|0.075467
22:04:33|0.075467
22:04:34|0.075467
22:04:35|0.075467
22:04:35|0.075467
22:04:37|0.075469
22:04:38|0.075468
22:04:38|0.075468
22:04:40|0.075468
22:04:41|0.075468
22:04:42|0.075467
22:04:43|0.075467
22:04:43|0.075467
22:04:44|0.075467
22:04:45|0.075467
22:04:46|0.075467
22:04:47|0.075468
22:04:49|0.075468
22:04:49|0.075468
22:04:50|0.075468
22:04:51|0.075467
22:04:53|0.075467
22:04:53|0.075467
22:04:55|0.075467
22:04:56|0.075467
22:04:56|0.075467
22:04:58|0.075467
22:04:58|0.075467
22:04:59|0.075467
22:05:00|0.075467
22:05:02|0.075467
22:05:02|0.075467
22:05:04|0.075467
22:05:05|0.075467
22:05:06|0.075467
22:05:07|0.075467
22:05:08|0.075467
22:05:08|0.075467
22:05:09|0.075467
22:05:10|0.075464
22:05:11|0.075467
22:05:12|0.075467
22:05:14|0.075469
22:05:16|0.075469
22:05:17|0.075469
22:05:18|0.075469
22:05:20|0.075469
22:05:20|0.075466
22:05:21|0.075466
22:05:23|0.075469
22:05:24|0.075466
22:05:25|0.075466
22:05:25|0.075466
22:05:26|0.075466
22:05:28|0.075466
22:05:29|0.075466
22:05:30|0.075466
22:05:30|0.075466
22:05:32|0.075466
22:05:32|0.075466
22:05:33|0.075469
22:05:34|0.075469
22:05:35|0.075466
22:05:37|0.075466
22:05:38|0.075466
22:05:39|0.075466
22:05:39|0.075466
22:05:41|0.075466
22:05:41|0.075466
22:05:43|0.075466
22:05:43|0.075466
22:05:44|0.075469
22:05:45|0.075469
22:05:46|0.075469
22:05:47|0.075466
22:05:48|0.075466
22:05:50|0.075466
22:05:50|0.075466
22:05:52|0.075466
22:05:52|0.075466
22:05:54|0.075466
22:05:55|0.075469
22:05:56|0.075469
22:05:56|0.075469
22:05:57|0.075466
22:05:58|0.075466
22:05:59|0.075468
22:06:01|0.075468
22:06:02|0.075469
22:06:02|0.075469
22:06:03|0.075469
22:06:05|0.075469
22:06:05|0.075469
22:06:06|0.075469
22:06:07|0.075468
22:06:08|0.075469
22:06:10|0.075469
22:06:11|0.075469
22:06:12|0.075469
22:06:12|0.075469
22:06:15|0.075468
22:06:15|0.075469
22:06:17|0.075469
22:06:18|0.075468
22:06:19|0.075468
22:06:20|0.075465
22:06:21|0.075467
22:06:22|0.075466
22:06:23|0.075466
22:06:24|0.075466
22:06:25|0.075466
22:06:26|0.075462
22:06:27|0.07546
22:06:28|0.075456
22:06:29|0.075456
22:06:30|0.075452
22:06:32|0.075455
22:06:33|0.075446
22:06:34|0.075446
22:06:34|0.07544
22:06:35|0.075442
22:06:37|0.075442
22:06:38|0.075442
22:06:39|0.075442
22:06:40|0.075442
22:06:41|0.075437
22:06:42|0.075437
22:06:42|0.075437
22:06:43|0.075437
22:06:45|0.075437
22:06:45|0.075427
22:06:47|0.075429
22:06:47|0.075438
22:06:49|0.075438
22:06:50|0.075438
22:06:52|0.075442
22:06:53|0.075442
22:06:53|0.075439
22:06:54|0.075437
22:06:56|0.075431
22:06:56|0.075436
22:06:57|0.075437
22:06:59|0.075432
22:07:00|0.075433
22:07:00|0.075432
22:07:02|0.075432
22:07:03|0.075432
22:07:03|0.075432
22:07:05|0.075432
22:07:06|0.075432
22:07:08|0.075426
22:07:08|0.075426
22:07:09|0.075426
22:07:10|0.075431
22:07:11|0.075431
22:07:12|0.075431
22:07:13|0.075426
22:07:14|0.075426
22:07:16|0.075426
22:07:17|0.075426
22:07:19|0.075426
22:07:21|0.075433
22:07:21|0.075433
22:07:23|0.075433
22:07:23|0.075433
22:07:24|0.075433
22:07:26|0.075433
22:07:27|0.075433
22:07:28|0.075433
22:07:29|0.075433
22:07:30|0.075433
22:07:31|0.075433
22:07:32|0.075433
22:07:32|0.075433
22:07:34|0.075437
22:07:34|0.075445
22:07:35|0.075445
22:07:37|0.075438
22:07:37|0.075424
22:07:39|0.075421
22:07:40|0.075422
22:07:41|0.075421
22:07:41|0.075421
22:07:43|0.075421
22:07:44|0.075425
22:07:45|0.075422
22:07:46|0.075422
22:07:47|0.075425
22:07:48|0.075425
22:07:49|0.075421
22:07:50|0.075421
22:07:51|0.075416
22:07:51|0.075416
22:07:52|0.075435
22:07:54|0.075435
22:07:54|0.075435
22:07:56|0.075435
22:07:57|0.075433
22:07:58|0.075437
22:07:59|0.075437
22:08:00|0.075442
22:08:01|0.075437
22:08:02|0.075437
22:08:03|0.075439
22:08:03|0.075439
22:08:04|0.075439
22:08:06|0.075432
22:08:06|0.075436
22:08:08|0.075435
22:08:09|0.075435
22:08:09|0.075432
22:08:11|0.075432
22:08:12|0.075441
22:08:12|0.075438
22:08:14|0.075438
22:08:14|0.075438
22:08:17|0.075438
22:08:18|0.075438
22:08:19|0.075433
22:08:21|0.075462
22:08:22|0.075462
22:08:23|0.075436
22:08:24|0.075436
22:08:24|0.075436
22:08:26|0.075436
22:08:27|0.075441
22:08:27|0.075441
22:08:29|0.075441
22:08:30|0.075442
22:08:31|0.075438
22:08:32|0.075438
22:08:33|0.075446
22:08:34|0.075436
22:08:35|0.075436
22:08:36|0.075435
22:08:37|0.075435
22:08:38|0.075444
22:08:40|0.075444
22:08:41|0.075444
22:08:42|0.075434
22:08:43|0.075434
22:08:44|0.075442
22:08:44|0.075442
22:08:45|0.075442
22:08:47|0.075443
22:08:48|0.075457
22:08:49|0.075457
22:08:50|0.075457
22:08:51|0.075437
22:08:52|0.075457
22:08:52|0.075457
22:08:54|0.075457
22:08:55|0.075457
22:08:56|0.075452
22:08:56|0.075452
22:08:58|0.075463
22:08:59|0.075463
22:09:00|0.075463
22:09:00|0.075463
22:09:02|0.075453
22:09:03|0.075453
22:09:03|0.075463
22:09:05|0.075436
22:09:06|0.075436
22:09:07|0.075436
22:09:08|0.075436
22:09:08|0.075436
22:09:09|0.075436
22:09:11|0.075436
22:09:13|0.075436
22:09:13|0.075436
22:09:14|0.075436
22:09:15|0.075436
22:09:17|0.075436
22:09:18|0.075435
22:09:19|0.075435
22:09:21|0.075436
22:09:21|0.075436
22:09:22|0.075436
22:09:23|0.075436
22:09:26|0.075436
22:09:27|0.075436
22:09:27|0.075462
22:09:28|0.075465
22:09:29|0.075465
22:09:31|0.075468
22:09:32|0.075469
22:09:33|0.075466
22:09:33|0.075469
22:09:34|0.075469
22:09:36|0.075469
22:09:37|0.075467
22:09:37|0.075467
22:09:38|0.075467
22:09:39|0.075483
22:09:41|0.075486
22:09:42|0.075486
22:09:43|0.075486
22:09:44|0.075486
22:09:45|0.075486
22:09:46|0.075486
22:09:47|0.075486
22:09:48|0.075486
22:09:49|0.075488
22:09:50|0.075488
22:09:51|0.075488
22:09:52|0.075488
22:09:53|0.075488
22:09:54|0.075493
22:09:54|0.075493
22:09:56|0.075499
22:09:57|0.075499
22:09:58|0.075497
22:09:58|0.075497
22:10:00|0.075498
22:10:01|0.075498
22:10:02|0.07549
22:10:04|0.075491
22:10:05|0.075497
22:10:05|0.075497
22:10:06|0.075491
22:10:07|0.075497
22:10:09|0.075497
22:10:09|0.075497
22:10:10|0.075497
22:10:11|0.075497
22:10:12|0.075497
22:10:14|0.075497
22:10:14|0.075497
22:10:15|0.075498
22:10:17|0.075494
22:10:18|0.075494
22:10:19|0.075499
22:10:20|0.075497
22:10:22|0.075497
22:10:23|0.075497
22:10:25|0.075499
22:10:26|0.0755
22:10:26|0.0755
22:10:29|0.0755
22:10:30|0.0755
22:10:31|0.0755
22:10:32|0.0755
22:10:33|0.0755
22:10:35|0.0755
22:10:35|0.075499
22:10:37|0.075494
22:10:37|0.075494
22:10:39|0.075494
22:10:40|0.0755
22:10:42|0.0755
22:10:43|0.0755
22:10:43|0.0755
22:10:44|0.0755
22:10:45|0.0755
22:10:46|0.0755
22:10:47|0.0755
22:10:48|0.075493
22:10:49|0.0755
22:10:50|0.0755
22:10:51|0.0755
22:10:52|0.0755
22:10:53|0.075498
22:10:54|0.0755
22:10:55|0.0755
22:10:56|0.0755
22:10:57|0.0755
22:10:58|0.0755
22:10:59|0.0755
22:11:00|0.0755
22:11:01|0.0755
22:11:02|0.0755
22:11:03|0.0755
22:11:04|0.0755
22:11:05|0.075498
22:11:06|0.075498
22:11:07|0.075498
22:11:08|0.075499
22:11:09|0.075499
22:11:10|0.075498
22:11:11|0.075489
22:11:12|0.075489
22:11:13|0.075489
22:11:14|0.075489
22:11:15|0.075498
22:11:16|0.0755
22:11:17|0.0755
22:11:18|0.07549
22:11:20|0.0755
22:11:22|0.075488
22:11:23|0.075498
22:11:24|0.075498
22:11:25|0.075498
22:11:26|0.075498
22:11:28|0.075498
22:11:29|0.075498
22:11:30|0.075496
22:11:31|0.075497
22:11:32|0.075497
22:11:33|0.0755
22:11:34|0.0755
22:11:35|0.0755
22:11:36|0.0755
22:11:37|0.0755
22:11:38|0.075502
22:11:39|0.075516
22:11:40|0.075504
22:11:41|0.075504
22:11:42|0.075506
22:11:43|0.075506
22:11:44|0.075506
22:11:45|0.075516
22:11:46|0.075506
22:11:47|0.075505
22:11:48|0.075505
22:11:49|0.075505
22:11:50|0.075505
22:11:51|0.075505
22:11:52|0.075506
22:11:53|0.075506
22:11:55|0.075506
22:11:56|0.075511
22:11:57|0.075506
22:11:58|0.075509
22:11:59|0.075507
22:12:00|0.075507
22:12:00|0.07551
22:12:02|0.07551
22:12:02|0.07551
22:12:03|0.075507
22:12:05|0.075509
22:12:06|0.075509
22:12:07|0.07552
22:12:07|0.075509
22:12:09|0.075509
22:12:10|0.075509
22:12:10|0.075529
22:12:12|0.075529
22:12:13|0.07551
22:12:13|0.07551
22:12:14|0.07551
22:12:15|0.07551
22:12:16|0.075509
22:12:18|0.075509
22:12:18|0.075509
22:12:21|0.075509
22:12:22|0.07551
22:12:24|0.07551
22:12:25|0.07551
22:12:27|0.075517
22:12:28|0.075517
22:12:30|0.075517
22:12:30|0.075511
22:12:31|0.07551
22:12:32|0.07551
22:12:33|0.075517
22:12:34|0.075517
22:12:35|0.075517
22:12:36|0.075517
22:12:37|0.075525
22:12:38|0.075525
22:12:39|0.075525
22:12:41|0.075525
22:12:42|0.075525
22:12:43|0.075511
22:12:44|0.075511
22:12:45|0.075511
22:12:45|0.075511
22:12:46|0.075511
22:12:48|0.075525
22:12:48|0.075525
22:12:49|0.075525
22:12:51|0.075525
22:12:51|0.075525
22:12:53|0.075525
22:12:53|0.075525
22:12:55|0.075523
22:12:55|0.075523
22:12:56|0.075523
22:12:57|0.075523
22:12:58|0.075511
22:12:59|0.075511
22:13:00|0.07551
22:13:02|0.07551
22:13:03|0.07551
22:13:04|0.07551
22:13:05|0.07551
22:13:06|0.07551
22:13:08|0.07551
22:13:08|0.07551
22:13:10|0.07551
22:13:10|0.07551
22:13:11|0.07551
22:13:12|0.075521
22:13:13|0.075521
22:13:14|0.075521
22:13:15|0.075521
22:13:16|0.075521
22:13:17|0.075521
22:13:18|0.075521
22:13:20|0.075521
22:13:21|0.075521
22:13:22|0.075521
22:13:23|0.075521
22:13:24|0.075521
22:13:25|0.075521
22:13:26|0.075521
22:13:28|0.075521
22:13:30|0.07551
22:13:30|0.07551
22:13:31|0.075525
22:13:32|0.075525
22:13:34|0.075525
22:13:35|0.075525
22:13:36|0.07551
22:13:36|0.07551
22:13:38|0.07551
22:13:39|0.075521
22:13:39|0.075511
22:13:41|0.075511
22:13:42|0.075511
22:13:43|0.075511
22:13:44|0.075511
22:13:45|0.075511
22:13:46|0.075511
22:13:47|0.075511
22:13:48|0.075489
22:13:48|0.075489
22:13:50|0.075489
22:13:51|0.075455
22:13:52|0.075455
22:13:54|0.075451
22:13:55|0.075455
22:13:56|0.075451
22:13:57|0.075451
22:13:57|0.075451
22:13:58|0.075451
22:13:59|0.075451
22:14:00|0.075451
22:14:01|0.075445
22:14:03|0.075445
22:14:04|0.075445
22:14:05|0.075433
22:14:06|0.075445
22:14:07|0.075445
22:14:07|0.075445
22:14:09|0.075445
22:14:09|0.075445
22:14:10|0.075445
22:14:12|0.075445
22:14:12|0.075432
22:14:13|0.075426
22:14:15|0.075426
22:14:15|0.075426
22:14:17|0.075426
22:14:17|0.075426
22:14:18|0.075426
22:14:19|0.075426
22:14:21|0.075426
22:14:23|0.075426
22:14:24|0.075424
22:14:25|0.075424
22:14:26|0.075424
22:14:27|0.075424
22:14:28|0.075424
22:14:29|0.0754
22:14:30|0.0754
22:14:31|0.0754
22:14:32|0.0754
22:14:33|0.0754
22:14:34|0.0754
22:14:35|0.075399
22:14:36|0.075408
22:14:37|0.075406
22:14:38|0.075406
22:14:39|0.075406
22:14:40|0.075406
22:14:41|0.075406
22:14:42|0.075406
22:14:43|0.075406
22:14:44|0.075416
22:14:46|0.075406
22:14:47|0.075406
22:14:48|0.075406
22:14:49|0.075406
22:14:50|0.075406
22:14:51|0.075419
22:14:52|0.075419
22:14:53|0.075419
22:14:55|0.075419
22:14:55|0.075419
22:14:56|0.075419
22:14:57|0.075419
22:14:58|0.075419
22:14:59|0.075406
22:15:00|0.075406
22:15:01|0.075406
22:15:02|0.075406
22:15:03|0.075398
22:15:04|0.075397
22:15:05|0.075397
22:15:07|0.075396
22:15:08|0.075393
22:15:09|0.075392
22:15:10|0.075392
22:15:11|0.075392
22:15:12|0.075393
22:15:13|0.075412
22:15:14|0.075412
22:15:15|0.075412
22:15:17|0.075412
22:15:18|0.075412
22:15:18|0.075408
22:15:20|0.075408
22:15:21|0.075408
22:15:22|0.075406
22:15:24|0.075406
22:15:25|0.075392
22:15:26|0.075392
22:15:27|0.075392
22:15:28|0.075392
22:15:30|0.075392
22:15:30|0.075392
22:15:32|0.075391
22:15:32|0.075391
22:15:34|0.075391
22:15:34|0.075391
22:15:35|0.075391
22:15:36|0.075393
22:15:38|0.075393
22:15:39|0.075393
22:15:39|0.075393
22:15:41|0.075393
22:15:41|0.075392
22:15:43|0.075392
22:15:43|0.075391
22:15:44|0.075392
22:15:46|0.075405
22:15:47|0.075392
22:15:48|0.075404
22:15:49|0.075393
22:15:50|0.075393
22:15:51|0.075393
22:15:52|0.075391
22:15:53|0.075391
22:15:54|0.075391
22:15:55|0.075391
22:15:56|0.07539
22:15:57|0.07539
22:15:58|0.07539
22:15:59|0.07539
22:16:00|0.07539
22:16:01|0.07539
22:16:02|0.07539
22:16:03|0.07539
22:16:04|0.07539
22:16:05|0.07539
22:16:06|0.07539
22:16:07|0.075389
22:16:08|0.075389
22:16:09|0.075388
22:16:10|0.075388
22:16:11|0.075387
22:16:12|0.075386
22:16:13|0.075384
22:16:14|0.075384
22:16:15|0.075384
22:16:16|0.075383
22:16:17|0.075383
22:16:18|0.075382
22:16:19|0.075383
22:16:20|0.075391
22:16:21|0.075381
22:16:22|0.07538
22:16:23|0.07539
22:16:25|0.07538
22:16:26|0.075378
22:16:27|0.075381
22:16:29|0.075375
22:16:29|0.075367
22:16:31|0.075382
22:16:32|0.075371
22:16:33|0.075371
22:16:34|0.07537
22:16:35|0.075373
22:16:36|0.075373
22:16:38|0.07537
22:16:39|0.075368
22:16:40|0.075368
22:16:41|0.075368
22:16:42|0.075368
22:16:43|0.075377
22:16:44|0.075377
22:16:45|0.075377
22:16:46|0.075383
22:16:47|0.075384
22:16:48|0.075391
22:16:49|0.075411
22:16:50|0.075393
22:16:50|0.075377
22:16:52|0.075377
22:16:53|0.075378
22:16:54|0.075377
22:16:55|0.075379
22:16:55|0.075379
22:16:57|0.0754
22:16:58|0.0754
22:16:58|0.075375
22:16:59|0.075375
22:17:00|0.075375
22:17:02|0.075375
22:17:02|0.075375
22:17:04|0.075375
22:17:05|0.075375
22:17:05|0.075375
22:17:06|0.075379
22:17:07|0.0754
22:17:08|0.0754
22:17:10|0.075399
22:17:11|0.075397
22:17:12|0.075397
22:17:13|0.075398
22:17:13|0.075374
22:17:15|0.075394
22:17:16|0.075394
22:17:16|0.075396
22:17:18|0.075396
22:17:19|0.075378
22:17:20|0.07539
22:17:20|0.075388
22:17:21|0.075386
22:17:23|0.075386
22:17:24|0.075388
22:17:26|0.075388
22:17:27|0.075388
22:17:29|0.075388
22:17:31|0.075388
22:17:32|0.075388
22:17:33|0.075388
22:17:34|0.075379
22:17:36|0.075379
22:17:37|0.075379
22:17:38|0.075379
22:17:38|0.075379
22:17:39|0.075384
22:17:41|0.07539
22:17:41|0.07539
22:17:43|0.0754
22:17:43|0.0754
22:17:45|0.075418
22:17:46|0.075427
22:17:47|0.075427
22:17:48|0.075416
22:17:48|0.075416
22:17:50|0.075437
22:17:51|0.075437
22:17:52|0.075437
22:17:52|0.075437
22:17:53|0.075437
22:17:55|0.075417
22:17:55|0.075417
22:17:56|0.075417
22:17:58|0.075417
22:17:58|0.075417
22:18:01|0.075417
22:18:01|0.075417
22:18:03|0.075417
22:18:04|0.075417
22:18:04|0.075417
22:18:05|0.075417
22:18:06|0.075386
22:18:07|0.075386
22:18:08|0.075386
22:18:09|0.075386
22:18:10|0.075386
22:18:11|0.075386
22:18:12|0.075386
22:18:13|0.075386
22:18:14|0.075394
22:18:15|0.075394
22:18:16|0.075386
22:18:17|0.075386
22:18:18|0.075386
22:18:19|0.075386
22:18:20|0.075386
22:18:21|0.075386
22:18:22|0.075386
22:18:23|0.075386
22:18:24|0.075386
22:18:26|0.075386
22:18:27|0.075386
22:18:28|0.075386
22:18:30|0.075386
22:18:31|0.075386
22:18:33|0.075376
22:18:34|0.075373
22:18:35|0.075373
22:18:35|0.075387
22:18:36|0.075387
22:18:37|0.075387
22:18:38|0.075386
22:18:40|0.075386
22:18:41|0.075386
22:18:42|0.075386
22:18:43|0.07541
22:18:44|0.07541
22:18:45|0.07538
22:18:46|0.075381
22:18:47|0.075381
22:18:48|0.075381
22:18:49|0.075406
22:18:50|0.075406
22:18:51|0.075406
22:18:52|0.075406
22:18:53|0.075406
22:18:54|0.075406
22:18:55|0.075406
22:18:56|0.075406
22:18:57|0.075406
22:18:58|0.075406
22:18:59|0.075406
22:19:00|0.075406
22:19:01|0.075406
22:19:02|0.075406
22:19:03|0.075406
22:19:04|0.075406
22:19:05|0.075406
22:19:06|0.075406
22:19:07|0.075406
22:19:08|0.075406
22:19:09|0.075411
22:19:10|0.075411
22:19:12|0.075411
22:19:13|0.075411
22:19:14|0.075394
22:19:15|0.075394
22:19:16|0.075394
22:19:17|0.075394
22:19:18|0.075411
22:19:19|0.075411
22:19:21|0.075412
22:19:22|0.075404
22:19:22|0.075425
22:19:24|0.075389
22:19:24|0.075389
22:19:25|0.075389
22:19:27|0.075389
22:19:29|0.075389
22:19:30|0.075389
22:19:32|0.075389
22:19:32|0.075389
22:19:35|0.075426
22:19:35|0.075426
22:19:37|0.075404
22:19:38|0.075404
22:19:40|0.075402
22:19:41|0.075402
22:19:42|0.075402
22:19:43|0.075431
22:19:44|0.075431
22:19:45|0.075431
22:19:45|0.075431
22:19:46|0.075431
22:19:47|0.075413
22:19:49|0.075413
22:19:50|0.075413
22:19:51|0.075413
22:19:52|0.075413
22:19:53|0.075406
22:19:54|0.075405
22:19:55|0.075405
22:19:55|0.07542
22:19:58|0.07542
22:19:58|0.07542
22:19:59|0.075411
22:20:00|0.075411
22:20:01|0.075411
22:20:02|0.075411
22:20:03|0.075411
22:20:04|0.075404
22:20:06|0.075395
22:20:07|0.075386
22:20:08|0.075386
22:20:09|0.075386
22:20:10|0.075386
22:20:11|0.075386
22:20:12|0.075386
22:20:13|0.075386
22:20:14|0.075379
22:20:15|0.07538
22:20:16|0.07538
22:20:17|0.07538
22:20:18|0.07538
22:20:19|0.07538
22:20:20|0.07538
22:20:21|0.07537
22:20:22|0.075369
22:20:23|0.075369
22:20:24|0.075369
22:20:25|0.075369
22:20:26|0.075368
22:20:27|0.075369
22:20:29|0.075369
22:20:30|0.075369
22:20:32|0.075355
22:20:32|0.07535
22:20:33|0.075352
22:20:35|0.075361
22:20:36|0.075361
22:20:36|0.075352
22:20:39|0.075352
22:20:39|0.075352
22:20:40|0.075352
22:20:41|0.075353
22:20:42|0.075381
22:20:43|0.075381
22:20:44|0.075381
22:20:45|0.075381
22:20:46|0.07538
22:20:47|0.07538
22:20:48|0.07538
22:20:49|0.07538
22:20:51|0.075379
22:20:52|0.07536
22:20:53|0.07536
22:20:54|0.075366
22:20:55|0.075366
22:20:56|0.075358
22:20:57|0.075358
22:20:58|0.075358
22:20:59|0.075358
22:21:00|0.075354
22:21:01|0.075354
22:21:02|0.075354
22:21:03|0.075376
22:21:04|0.075376
22:21:05|0.075385
22:21:06|0.075385
22:21:07|0.0754
22:21:08|0.0754
22:21:09|0.0754
22:21:10|0.0754
22:21:11|0.075379
22:21:12|0.075379
22:21:13|0.075379
22:21:14|0.075377
22:21:15|0.075377
22:21:17|0.075356
22:21:17|0.075356
22:21:19|0.075381
22:21:20|0.075381
22:21:20|0.075381
22:21:22|0.075368
22:21:22|0.075368
22:21:23|0.075368
22:21:24|0.075368
22:21:25|0.075368
22:21:27|0.075368
22:21:27|0.075368
22:21:30|0.075368
22:21:31|0.07535
22:21:32|0.075339
22:21:33|0.075339
22:21:35|0.075338
22:21:36|0.075351
22:21:37|0.075351
22:21:38|0.075351
22:21:39|0.075356
22:21:40|0.075356
22:21:41|0.075356
22:21:42|0.075356
22:21:43|0.075367
22:21:44|0.075351
22:21:46|0.075351
22:21:47|0.075367
22:21:48|0.075367
22:21:49|0.075367
22:21:49|0.075356
22:21:51|0.075356
22:21:52|0.075356
22:21:52|0.075366
22:21:54|0.075372
22:21:55|0.075392
22:21:55|0.075392
22:21:56|0.075381
22:21:57|0.075382
22:21:59|0.075382
22:22:01|0.075392
22:22:01|0.075392
22:22:02|0.075392
22:22:03|0.075392
22:22:04|0.075392
22:22:05|0.07538
22:22:06|0.075394
22:22:07|0.075394
22:22:08|0.075394
22:22:09|0.075394
22:22:11|0.075379
22:22:12|0.075389
22:22:13|0.075389
22:22:14|0.075389
22:22:15|0.075389
22:22:16|0.075389
22:22:17|0.075389
22:22:18|0.075375
22:22:19|0.075375
22:22:20|0.075375
22:22:21|0.075375
22:22:22|0.075375
22:22:23|0.075396
22:22:24|0.075396
22:22:25|0.075396
22:22:26|0.075396
22:22:27|0.075396
22:22:28|0.075367
22:22:30|0.075367
22:22:32|0.075367
22:22:32|0.075367
22:22:34|0.075367
22:22:35|0.075366
22:22:36|0.075366
22:22:37|0.075366
22:22:38|0.07539
22:22:39|0.07539
22:22:40|0.07539
22:22:42|0.07539
22:22:43|0.075396
22:22:44|0.075374
22:22:45|0.075374
22:22:46|0.075387
22:22:47|0.075387
22:22:48|0.075387
22:22:49|0.075375
22:22:50|0.075375
22:22:51|0.075375
22:22:52|0.075375
22:22:53|0.075379
22:22:55|0.075375
22:22:56|0.075375
22:22:57|0.075389
22:22:58|0.075384
22:23:00|0.075384
22:23:00|0.075384
22:23:02|0.075384
22:23:03|0.075384
22:23:05|0.075391
22:23:06|0.075384
22:23:07|0.075384
22:23:08|0.075384
22:23:09|0.075391
22:23:10|0.075391
22:23:11|0.075391
22:23:12|0.075375
22:23:13|0.075375
22:23:14|0.075375
22:23:15|0.075375
22:23:16|0.075374
22:23:17|0.075374
22:23:18|0.075374
22:23:19|0.075374
22:23:20|0.075374
22:23:21|0.075374
22:23:22|0.075374
22:23:23|0.075391
22:23:24|0.075392
22:23:25|0.075391
22:23:26|0.075381
22:23:27|0.075391
22:23:28|0.075391
22:23:29|0.075368
22:23:31|0.075368
22:23:33|0.075369
22:23:34|0.075369
22:23:35|0.07536
22:23:36|0.07536
22:23:38|0.07536
22:23:39|0.07536
22:23:39|0.075353
22:23:42|0.075381
22:23:42|0.075381
22:23:44|0.075381
22:23:45|0.075375
22:23:45|0.075375
22:23:46|0.075375
22:23:47|0.07538
22:23:48|0.07538
22:23:49|0.07538
22:23:50|0.07538
22:23:51|0.07538
22:23:52|0.07538
22:23:53|0.07538
22:23:54|0.07536
22:23:55|0.075362
22:23:56|0.075362
22:23:57|0.075362
22:23:58|0.075362
22:24:00|0.07538
22:24:01|0.07538
22:24:02|0.07538
22:24:03|0.07536
22:24:03|0.07536
22:24:04|0.075381
22:24:06|0.075361
22:24:07|0.075361
22:24:07|0.075361
22:24:08|0.075361
22:24:10|0.075361
22:24:11|0.07536
22:24:12|0.07536
22:24:13|0.075377
22:24:14|0.075377
22:24:14|0.07536
22:24:17|0.07536
22:24:18|0.07536
22:24:18|0.07536
22:24:19|0.07536
22:24:20|0.07536
22:24:22|0.07536
22:24:22|0.07536
22:24:23|0.075356
22:24:24|0.075356
22:24:26|0.075356
22:24:26|0.075369
22:24:27|0.075369
22:24:28|0.075372
22:24:29|0.075372
22:24:31|0.075372
22:24:33|0.075372
22:24:34|0.075372
22:24:35|0.075372
22:24:37|0.075372
22:24:38|0.075372
22:24:39|0.075372
22:24:40|0.075372
22:24:41|0.075372
22:24:42|0.075372
22:24:43|0.075372
22:24:44|0.075368
22:24:45|0.075368
22:24:46|0.075368
22:24:47|0.075368
22:24:48|0.075368
22:24:49|0.075353
22:24:49|0.075353
22:24:51|0.075353
22:24:52|0.075353
22:24:52|0.075353
22:24:54|0.075353
22:24:55|0.075353
22:24:56|0.075353
22:24:57|0.075366
22:24:58|0.075353
22:24:59|0.075352
22:25:00|0.075352
22:25:01|0.075352
22:25:02|0.075373
22:25:03|0.075373
22:25:04|0.075376
22:25:04|0.075353
22:25:06|0.075353
22:25:06|0.075369
22:25:08|0.075369
22:25:08|0.075365
22:25:10|0.075367
22:25:10|0.075366
22:25:11|0.075364
22:25:12|0.075383
22:25:13|0.075364
22:25:14|0.075364
22:25:16|0.075364
22:25:17|0.075365
22:25:17|0.075364
22:25:18|0.075364
22:25:20|0.075364
22:25:21|0.075364
22:25:21|0.075384
22:25:22|0.075379
22:25:24|0.075379
22:25:25|0.075379
22:25:25|0.075362
22:25:27|0.075353
22:25:28|0.075353
22:25:29|0.075352
22:25:30|0.075352
22:25:30|0.075352
22:25:31|0.075352
22:25:34|0.075377
22:25:35|0.075377
22:25:36|0.075377
22:25:37|0.075377
22:25:39|0.075377
22:25:39|0.075377
22:25:41|0.075352
22:25:42|0.075352
22:25:43|0.075352
22:25:45|0.075352
22:25:46|0.075353
22:25:47|0.075355
22:25:48|0.075354
22:25:50|0.075354
22:25:51|0.075354
22:25:51|0.075368
22:25:52|0.075349
22:25:54|0.075338
22:25:54|0.075364
22:25:56|0.075364
22:25:56|0.075364
22:25:58|0.075339
22:25:58|0.075339
22:25:59|0.075336
22:26:01|0.075339
22:26:01|0.075339
22:26:02|0.075339
22:26:04|0.075339
22:26:04|0.075338
22:26:06|0.075338
22:26:06|0.075338
22:26:08|0.075339
22:26:08|0.075339
22:26:09|0.075339
22:26:10|0.075339
22:26:11|0.075339
22:26:12|0.075339
22:26:14|0.075333
22:26:14|0.075333
22:26:15|0.075333
22:26:17|0.075334
22:26:17|0.075333
22:26:18|0.075333
22:26:19|0.075333
22:26:20|0.075333
22:26:22|0.075328
22:26:22|0.075332
22:26:23|0.075332
22:26:25|0.075332
22:26:25|0.075333
22:26:27|0.075333
22:26:27|0.075333
22:26:28|0.075332
22:26:29|0.075333
22:26:30|0.075333
22:26:31|0.075333
22:26:33|0.075333
22:26:34|0.075333
22:26:36|0.075327
22:26:37|0.075333
22:26:38|0.075333
22:26:38|0.075333
22:26:40|0.075334
22:26:41|0.075334
22:26:42|0.075334
22:26:43|0.075334
22:26:45|0.075334
22:26:45|0.075335
22:26:46|0.075327
22:26:47|0.075327
22:26:49|0.075327
22:26:50|0.075327
22:26:51|0.075326
22:26:52|0.075327
22:26:53|0.075327
22:26:54|0.075326
22:26:55|0.075326
22:26:56|0.075326
22:26:57|0.075326
22:26:58|0.075326
22:26:59|0.075326
22:27:00|0.075306
22:27:01|0.075306
22:27:02|0.07532
22:27:03|0.075307
22:27:04|0.075307
22:27:05|0.075325
22:27:06|0.075325
22:27:07|0.075325
22:27:08|0.075325
22:27:09|0.075325
22:27:11|0.075327
22:27:11|0.075327
22:27:13|0.075327
22:27:13|0.075327
22:27:15|0.075327
22:27:16|0.075327
22:27:16|0.075327
22:27:17|0.075311
22:27:19|0.075311
22:27:19|0.075311
22:27:21|0.075327
22:27:22|0.075327
22:27:23|0.075327
22:27:24|0.075335
22:27:24|0.075335
22:27:25|0.075335
22:27:27|0.075335
22:27:28|0.075335
22:27:29|0.075322
22:27:31|0.075308
22:27:32|0.075333
22:27:33|0.075335
22:27:34|0.075334
22:27:36|0.075322
22:27:37|0.075322
22:27:38|0.075334
22:27:39|0.075323
22:27:40|0.075323
22:27:41|0.075323
22:27:42|0.075323
22:27:43|0.075334
22:27:44|0.075334
22:27:44|0.075322
22:27:46|0.07532
22:27:47|0.07532
22:27:49|0.075332
22:27:50|0.075303
22:27:50|0.075303
22:27:52|0.075303
22:27:53|0.075303
22:27:54|0.075303
22:27:55|0.075303
22:27:56|0.075303
22:27:57|0.075303
22:27:58|0.075302
22:27:59|0.075302
22:28:00|0.075302
22:28:01|0.075302
22:28:02|0.075302
22:28:03|0.075302
22:28:04|0.075302
22:28:05|0.075302
22:28:06|0.075335
22:28:07|0.075335
22:28:07|0.075335
22:28:08|0.075311
22:28:10|0.075301
22:28:10|0.075335
22:28:12|0.075334
22:28:13|0.075334
22:28:14|0.075334
22:28:15|0.075334
22:28:15|0.075334
22:28:17|0.075334
22:28:17|0.075311
22:28:19|0.075311
22:28:20|0.075311
22:28:21|0.075315
22:28:22|0.075315
22:28:23|0.075315
22:28:23|0.075315
22:28:25|0.075315
22:28:26|0.075315
22:28:27|0.075315
22:28:28|0.075315
22:28:29|0.075315
22:28:29|0.075315
22:28:31|0.075335
22:28:32|0.075335
22:28:33|0.075335
22:28:34|0.075335
22:28:34|0.075316
22:28:36|0.075316
22:28:37|0.075335
22:28:38|0.075335
22:28:40|0.075335
22:28:40|0.075336
22:28:42|0.075335
22:28:43|0.075318
22:28:45|0.075318
22:28:45|0.075318
22:28:46|0.075346
22:28:48|0.075346
22:28:49|0.075346
22:28:50|0.07535
22:28:51|0.075339
22:28:52|0.075351
22:28:53|0.075351
22:28:54|0.075338
22:28:55|0.075351
22:28:56|0.075351
22:28:58|0.075351
22:28:59|0.075351
22:29:00|0.075331
22:29:01|0.075331
22:29:02|0.075331
22:29:03|0.075331
22:29:04|0.075331
22:29:05|0.075331
22:29:06|0.075361
22:29:07|0.075361
22:29:08|0.075361
22:29:09|0.075361
22:29:10|0.075362
22:29:11|0.075365
22:29:12|0.075365
22:29:14|0.075365
22:29:15|0.075374
22:29:16|0.07538
22:29:17|0.075349
22:29:17|0.075373
22:29:19|0.075373
22:29:20|0.075373
22:29:21|0.07538
22:29:22|0.07536
22:29:22|0.075379
22:29:23|0.07538
22:29:25|0.07538
22:29:25|0.07538
22:29:27|0.07538
22:29:28|0.075349
22:29:29|0.075349
22:29:30|0.075349
22:29:31|0.07538
22:29:31|0.07538
22:29:32|0.07538
22:29:33|0.07538
22:29:35|0.07538
22:29:36|0.07538
22:29:38|0.07538
22:29:40|0.07538
22:29:41|0.07538
22:29:41|0.07538
22:29:42|0.07538
22:29:43|0.07538
22:29:45|0.07538
22:29:45|0.075358
22:29:46|0.075358
22:29:47|0.075358
22:29:49|0.075358
22:29:50|0.075358
22:29:51|0.075358
22:29:52|0.075358
22:29:53|0.075358
22:29:54|0.075358
22:29:56|0.075358
22:29:56|0.075358
22:29:58|0.075358
22:29:59|0.07536
22:29:59|0.07536
22:30:01|0.07536
22:30:02|0.07536
22:30:04|0.07536
22:30:04|0.075338
22:30:05|0.075338
22:30:06|0.075338
22:30:08|0.075338
22:30:08|0.075352
22:30:09|0.075352
22:30:10|0.075352
22:30:11|0.075352
22:30:12|0.075352
22:30:13|0.075352
22:30:14|0.075352
22:30:15|0.075362
22:30:16|0.075362
22:30:17|0.075362
22:30:18|0.075364
22:30:20|0.075364
22:30:20|0.075364
22:30:22|0.075337
22:30:23|0.075337
22:30:23|0.075337
22:30:24|0.075337
22:30:25|0.075337
22:30:26|0.075338
22:30:27|0.075344
22:30:28|0.075344
22:30:29|0.075344
22:30:30|0.075344
22:30:31|0.075344
22:30:32|0.075344
22:30:34|0.075344
22:30:34|0.075344
22:30:35|0.075341
22:30:36|0.075341
22:30:38|0.075322
22:30:40|0.075322
22:30:42|0.075349
22:30:43|0.075349
22:30:44|0.075351
22:30:45|0.075351
22:30:46|0.075344
22:30:47|0.075344
22:30:48|0.075361
22:30:49|0.075361
22:30:51|0.075377
22:30:52|0.075377
22:30:53|0.075349
22:30:54|0.075349
22:30:55|0.075349
22:30:56|0.075344
22:30:57|0.075344
22:30:58|0.075344
22:30:59|0.075344
22:31:00|0.075349
22:31:01|0.075349
22:31:02|0.075349
22:31:03|0.075349
22:31:04|0.075344
22:31:05|0.075344
22:31:06|0.075344
22:31:07|0.075344
22:31:08|0.075344
22:31:09|0.075344
22:31:10|0.075344
22:31:11|0.075349
22:31:12|0.075349
22:31:13|0.075344
22:31:14|0.075344
22:31:15|0.075344
22:31:16|0.075344
22:31:17|0.075344
22:31:18|0.075349
22:31:19|0.075344
22:31:20|0.075344
22:31:21|0.075349
22:31:22|0.075349
22:31:23|0.075344
22:31:24|0.075344
22:31:25|0.075349
22:31:26|0.075345
22:31:27|0.075345
22:31:28|0.075345
22:31:29|0.075349
22:31:30|0.075344
22:31:31|0.075344
22:31:32|0.075349
22:31:33|0.075349
22:31:34|0.075349
22:31:35|0.075349
22:31:37|0.075349
22:31:37|0.075349
22:31:40|0.075349
22:31:40|0.075344
22:31:41|0.075344
22:31:42|0.075344
22:31:43|0.075344
22:31:45|0.075346
22:31:46|0.075346
22:31:47|0.075346
22:31:48|0.075346
22:31:49|0.075349
22:31:50|0.075346
22:31:51|0.075347
22:31:52|0.075347
22:31:53|0.075346
22:31:54|0.075346
22:31:55|0.075346
22:31:56|0.07535
22:31:57|0.07535
22:31:58|0.07535
22:31:59|0.07535
22:32:00|0.07535
22:32:01|0.07535
22:32:02|0.075379
22:32:03|0.075379
22:32:04|0.075379
22:32:05|0.075346
22:32:06|0.075346
22:32:07|0.075346
22:32:08|0.075346
22:32:09|0.075346
22:32:10|0.075346
22:32:11|0.075349
22:32:12|0.075349
22:32:13|0.075349
22:32:14|0.07537
22:32:15|0.07537
22:32:16|0.07537
22:32:17|0.075344
22:32:18|0.075344
22:32:19|0.07534
22:32:20|0.075339
22:32:21|0.075339
22:32:22|0.075339
22:32:23|0.075345
22:32:24|0.075345
22:32:25|0.075345
22:32:26|0.075369
22:32:27|0.075369
22:32:28|0.075361
22:32:29|0.075361
22:32:30|0.075361
22:32:31|0.075361
22:32:32|0.07535
22:32:33|0.075359
22:32:34|0.07535
22:32:35|0.07535
22:32:37|0.07535
22:32:38|0.07535
22:32:38|0.07535
22:32:41|0.07535
22:32:41|0.07535
22:32:43|0.07535
22:32:44|0.07536
22:32:45|0.075368
22:32:46|0.075368
22:32:47|0.075371
22:32:47|0.075372
22:32:50|0.075351
22:32:51|0.075351
22:32:51|0.075351
22:32:52|0.075378
22:32:54|0.075379
22:32:55|0.075379
22:32:56|0.075379
22:32:57|0.075379
22:32:58|0.075379
22:32:59|0.075379
22:33:00|0.075379
22:33:01|0.07537
22:33:03|0.075366
22:33:04|0.075366
22:33:04|0.075366
22:33:06|0.075368
22:33:06|0.075369
22:33:07|0.075369
22:33:09|0.075367
22:33:09|0.075364
22:33:11|0.075364
22:33:12|0.075367
22:33:13|0.075362
22:33:14|0.075386
22:33:14|0.075386
22:33:16|0.075386
22:33:17|0.075386
22:33:18|0.075386
22:33:18|0.075357
22:33:19|0.075357
22:33:21|0.075357
22:33:23|0.075357
22:33:23|0.075354
22:33:25|0.075353
22:33:25|0.075353
22:33:26|0.075353
22:33:27|0.07534
22:33:28|0.07534
22:33:29|0.07534
22:33:30|0.07534
22:33:32|0.075335
22:33:33|0.075328
22:33:34|0.075331
22:33:35|0.075331
22:33:36|0.075327
22:33:37|0.075327
22:33:38|0.075327
22:33:39|0.075327
22:33:40|0.075327
22:33:42|0.075346
22:33:44|0.075346
22:33:45|0.075311
22:33:46|0.075311
22:33:47|0.075311
22:33:48|0.075311
22:33:49|0.075326
22:33:51|0.075326
22:33:52|0.075326
22:33:53|0.075326
22:33:54|0.075326
22:33:55|0.075326
22:33:56|0.075326
22:33:57|0.075326
22:33:58|0.075326
22:33:59|0.075326
22:34:00|0.075326
22:34:01|0.075326
22:34:02|0.075324
22:34:03|0.075311
22:34:04|0.075311
22:34:05|0.075311
22:34:06|0.075311
22:34:07|0.075309
22:34:08|0.075309
22:34:09|0.075304
22:34:10|0.075311
22:34:11|0.075311
22:34:12|0.075311
22:34:13|0.075306
22:34:14|0.075306
22:34:15|0.075306
22:34:16|0.075304
22:34:17|0.07531
22:34:18|0.075312
22:34:19|0.075304
22:34:20|0.075303
22:34:21|0.075303
22:34:22|0.075303
22:34:23|0.075303
22:34:24|0.075303
22:34:25|0.075303
22:34:26|0.075289
22:34:27|0.075289
22:34:28|0.075289
22:34:29|0.075289
22:34:30|0.075289
22:34:31|0.075289
22:34:32|0.075289
22:34:33|0.075289
22:34:34|0.075289
22:34:35|0.075327
22:34:36|0.075327
22:34:37|0.075327
22:34:38|0.075327
22:34:39|0.075327
22:34:40|0.075327
22:34:42|0.075327
22:34:42|0.075327
22:34:45|0.075327
22:34:46|0.075327
22:34:48|0.075301
22:34:49|0.075301
22:34:50|0.075312
22:34:51|0.0753
22:34:52|0.0753
22:34:53|0.075288
22:34:54|0.075292
22:34:55|0.075284
22:34:56|0.075282
22:34:58|0.075282
22:34:58|0.075281
22:34:59|0.07528
22:35:01|0.075286
22:35:02|0.075288
22:35:02|0.075288
22:35:03|0.07528
22:35:05|0.07528
22:35:06|0.075287
22:35:06|0.075287
22:35:08|0.075287
22:35:09|0.075287
22:35:10|0.075287
22:35:11|0.075278
22:35:12|0.075278
22:35:13|0.075286
22:35:13|0.075279
22:35:15|0.075279
22:35:16|0.075278
22:35:16|0.075279
22:35:18|0.075288
22:35:19|0.075278
22:35:20|0.075299
22:35:21|0.075299
22:35:22|0.075284
22:35:22|0.075286
22:35:24|0.07528
22:35:25|0.07528
22:35:25|0.075299
22:35:26|0.075286
22:35:27|0.075286
22:35:28|0.075282
22:35:29|0.075282
22:35:30|0.075284
22:35:32|0.0753
22:35:33|0.07529
22:35:33|0.075305
22:35:35|0.075305
22:35:35|0.075305
22:35:37|0.07529
22:35:37|0.07529
22:35:39|0.07529
22:35:40|0.07529
22:35:41|0.075291
22:35:42|0.075299
22:35:44|0.075303
22:35:44|0.075303
22:35:47|0.075303
22:35:48|0.075302
22:35:48|0.075302
22:35:50|0.075284
22:35:52|0.075307
22:35:52|0.075279
22:35:53|0.075279
22:35:54|0.075279
22:35:55|0.075311
22:35:57|0.075311
22:35:57|0.075311
22:35:59|0.075311
22:36:00|0.075311
22:36:00|0.075311
22:36:02|0.075311
22:36:03|0.075281
22:36:04|0.075281
22:36:06|0.075307
22:36:07|0.075308
22:36:07|0.075308
22:36:09|0.075303
22:36:10|0.075303
22:36:11|0.075303
22:36:11|0.075303
22:36:13|0.075303
22:36:13|0.075303
22:36:15|0.075308
22:36:15|0.075308
22:36:17|0.075308
22:36:18|0.0753
22:36:19|0.075298
22:36:20|0.07528
22:36:20|0.07528
22:36:22|0.07528
22:36:22|0.07528
22:36:25|0.07528
22:36:25|0.07528
22:36:27|0.07528
22:36:28|0.075276
22:36:29|0.075276
22:36:30|0.075299
22:36:31|0.07528
22:36:32|0.075297
22:36:33|0.075297
22:36:34|0.075297
22:36:35|0.075297
22:36:36|0.075283
22:36:37|0.075281
22:36:38|0.075281
22:36:39|0.075274
22:36:40|0.075277
22:36:41|0.075277
22:36:42|0.075271
22:36:43|0.075271
22:36:45|0.075271
22:36:47|0.075271
22:36:48|0.075295
22:36:49|0.075298
22:36:50|0.075298
22:36:51|0.075298
22:36:52|0.075279
22:36:54|0.075277
22:36:55|0.075277
22:36:56|0.075299
22:36:57|0.075299
22:36:58|0.0753
22:36:59|0.0753
22:37:00|0.0753
22:37:01|0.075272
22:37:01|0.075299
22:37:03|0.075299
22:37:03|0.075299
22:37:05|0.075299
22:37:05|0.075282
22:37:07|0.075299
22:37:07|0.07529
22:37:08|0.07529
22:37:10|0.07529
22:37:10|0.07529
22:37:11|0.07529
22:37:13|0.07529
22:37:14|0.07529
22:37:14|0.07529
22:37:16|0.07529
22:37:16|0.07529
22:37:17|0.07529
22:37:19|0.075271
22:37:20|0.07529
22:37:20|0.07529
22:37:22|0.075288
22:37:22|0.07529
22:37:24|0.075269
22:37:25|0.07529
22:37:25|0.07529
22:37:27|0.07529
22:37:28|0.07529
22:37:29|0.07529
22:37:30|0.07529
22:37:31|0.07529
22:37:31|0.07529
22:37:33|0.07529
22:37:34|0.07529
22:37:35|0.07527
22:37:35|0.075271
22:37:36|0.075271
22:37:37|0.075271
22:37:38|0.07529
22:37:39|0.075277
22:37:40|0.07529
22:37:42|0.07529
22:37:43|0.07529
22:37:44|0.07529
22:37:46|0.07529
22:37:48|0.07528
22:37:49|0.07528
22:37:50|0.07528
22:37:52|0.07528
22:37:54|0.075279
22:37:55|0.07528
22:37:56|0.07528
22:37:58|0.07528
22:37:59|0.07528
22:38:00|0.07528
22:38:01|0.07528
22:38:02|0.07528
22:38:03|0.07528
22:38:04|0.07528
22:38:06|0.07528
22:38:07|0.07528
22:38:07|0.07528
22:38:09|0.07528
22:38:09|0.07528
22:38:10|0.07528
22:38:12|0.07528
22:38:13|0.07528
22:38:14|0.07528
22:38:15|0.07528
22:38:16|0.07528
22:38:17|0.07528
22:38:18|0.07528
22:38:19|0.07528
22:38:20|0.075272
22:38:21|0.07528
22:38:22|0.07528
22:38:23|0.07528
22:38:24|0.07528
22:38:25|0.07528
22:38:26|0.07528
22:38:27|0.07528
22:38:28|0.07528
22:38:29|0.075279
22:38:30|0.07528
22:38:31|0.07528
22:38:32|0.07528
22:38:33|0.07528
22:38:34|0.07528
22:38:35|0.07528
22:38:36|0.07528
22:38:37|0.07528
22:38:38|0.07528
22:38:39|0.07528
22:38:40|0.07528
22:38:41|0.07528
22:38:42|0.07528
22:38:43|0.07528
22:38:44|0.07528
22:38:45|0.07528
22:38:46|0.07528
22:38:47|0.07528
22:38:48|0.07528
22:38:50|0.07528
22:38:51|0.07528
22:38:52|0.07528
22:38:54|0.075268
22:38:55|0.075268
22:38:56|0.075268
22:38:57|0.075267
22:38:58|0.075267
22:38:59|0.075264
22:39:00|0.075265
22:39:00|0.075265
22:39:02|0.075265
22:39:03|0.075265
22:39:03|0.075263
22:39:05|0.075263
22:39:06|0.075263
22:39:07|0.075264
22:39:08|0.075264
22:39:08|0.075264
22:39:10|0.075254
22:39:11|0.075252
22:39:12|0.075252
22:39:12|0.075252
22:39:15|0.075256
22:39:15|0.075252
22:39:16|0.075256
22:39:17|0.075256
22:39:19|0.075256
22:39:19|0.075256
22:39:20|0.075256
22:39:21|0.075248
22:39:22|0.075248
22:39:23|0.075248
22:39:24|0.075248
22:39:25|0.075248
22:39:26|0.075248
22:39:27|0.075247
22:39:28|0.075248
22:39:29|0.075244
22:39:30|0.075248
22:39:31|0.075248
22:39:32|0.075248
22:39:33|0.075248
22:39:34|0.075248
22:39:35|0.075248
22:39:36|0.075248
22:39:37|0.075248
22:39:38|0.07524
22:39:39|0.07524
22:39:40|0.07524
22:39:41|0.07524
22:39:42|0.07524
22:39:43|0.07524
22:39:44|0.07524
22:39:45|0.07524
22:39:47|0.07524
22:39:48|0.07524
22:39:50|0.07524
22:39:52|0.07524
22:39:53|0.07524
22:39:54|0.07524
22:39:55|0.07524
22:39:56|0.07524
22:39:57|0.07524
22:39:58|0.07524
22:39:59|0.075239
22:40:01|0.075239
22:40:01|0.075239
22:40:03|0.07524
22:40:04|0.07524
22:40:05|0.07524
22:40:06|0.07524
22:40:06|0.07524
22:40:08|0.07524
22:40:08|0.07524
22:40:10|0.07524
22:40:10|0.07524
22:40:11|0.07524
22:40:13|0.07524
22:40:13|0.07524
22:40:14|0.07524
22:40:16|0.07524
22:40:16|0.07524
22:40:17|0.07524
22:40:19|0.07524
22:40:19|0.07524
22:40:20|0.075241
22:40:22|0.075241
22:40:22|0.075241
22:40:23|0.075248
22:40:25|0.075248
22:40:25|0.075248
22:40:26|0.075248
22:40:28|0.075248
22:40:28|0.075248
22:40:30|0.075248
22:40:30|0.075248
22:40:32|0.075247
22:40:32|0.075248
22:40:34|0.075248
22:40:35|0.075248
22:40:35|0.075248
22:40:36|0.075247
22:40:38|0.075242
22:40:40|0.075242
22:40:40|0.075243
22:40:41|0.075248
22:40:42|0.075248
22:40:43|0.075248
22:40:44|0.075248
22:40:45|0.075248
22:40:46|0.075248
22:40:48|0.075248
22:40:50|0.075248
22:40:51|0.075248
22:40:51|0.075248
22:40:53|0.075248
22:40:54|0.075248
22:40:55|0.075248
22:40:55|0.075245
22:40:57|0.075245
22:40:57|0.075245
22:41:00|0.075241
22:41:01|0.075248
22:41:02|0.07526
22:41:03|0.07526
22:41:04|0.07526
22:41:05|0.07526
22:41:06|0.07526
22:41:07|0.07526
22:41:08|0.07526
22:41:09|0.075291
22:41:10|0.075261
22:41:11|0.075261
22:41:13|0.075261
22:41:14|0.075292
22:41:15|0.075292
22:41:16|0.075292
22:41:16|0.075268
22:41:18|0.075268
22:41:18|0.075293
22:41:20|0.075293
22:41:20|0.075292
22:41:22|0.075292
22:41:23|0.075292
22:41:23|0.075293
22:41:24|0.075293
22:41:26|0.075293
22:41:27|0.075278
22:41:28|0.075277
22:41:29|0.075277
22:41:30|0.07528
22:41:30|0.075277
22:41:31|0.075277
22:41:32|0.075277
22:41:33|0.075277
22:41:34|0.075277
22:41:35|0.075277
22:41:37|0.075277
22:41:38|0.075277
22:41:39|0.07527
22:41:39|0.075301
22:41:40|0.075301
22:41:41|0.075301
22:41:42|0.075302
22:41:44|0.075308
22:41:45|0.075308
22:41:45|0.075308
22:41:47|0.075287
22:41:47|0.075287
22:41:50|0.075288
22:41:50|0.075288
22:41:52|0.075288
22:41:53|0.075276
22:41:54|0.075276
22:41:55|0.075277
22:41:56|0.075277
22:41:57|0.075276
22:41:58|0.075276
22:41:59|0.075276
22:42:01|0.075293
22:42:02|0.075293
22:42:02|0.075293
22:42:03|0.075293
22:42:04|0.075293
22:42:05|0.075293
22:42:06|0.075297
22:42:07|0.075282
22:42:08|0.075282
22:42:09|0.075282
22:42:10|0.075282
22:42:12|0.075282
22:42:12|0.075306
22:42:13|0.075306
22:42:14|0.075306
22:42:15|0.075306
22:42:16|0.075306
22:42:17|0.075306
22:42:18|0.075295
22:42:19|0.075311
22:42:20|0.075311
22:42:22|0.075311
22:42:22|0.07529
22:42:23|0.07529
22:42:24|0.075318
22:42:25|0.075318
22:42:26|0.075295
22:42:28|0.075295
22:42:28|0.075343
22:42:29|0.075343
22:42:30|0.075312
22:42:32|0.075312
22:42:32|0.075312
22:42:33|0.075356
22:42:34|0.075359
22:42:35|0.075359
22:42:36|0.075362
22:42:37|0.075362
22:42:38|0.075356
22:42:39|0.075375
22:42:40|0.075388
22:42:41|0.075364
22:42:42|0.075364
22:42:43|0.075392
22:42:44|0.075392
22:42:46|0.075366
22:42:47|0.075366
22:42:48|0.075366
22:42:49|0.075366
22:42:50|0.075366
22:42:52|0.075391
22:42:53|0.075391
22:42:54|0.075366
22:42:56|0.075366
22:42:57|0.075366
22:42:58|0.075383
22:43:00|0.075383
22:43:00|0.075383
22:43:01|0.075383
22:43:02|0.075392
22:43:03|0.075398
22:43:04|0.075398
22:43:05|0.075398
22:43:06|0.075398
22:43:07|0.075373
22:43:08|0.075373
22:43:09|0.075401
22:43:10|0.075401
22:43:11|0.075401
22:43:12|0.075391
22:43:13|0.075391
22:43:15|0.07539
22:43:15|0.07539
22:43:16|0.075388
22:43:17|0.075388
22:43:18|0.075411
22:43:19|0.075411
22:43:20|0.075411
22:43:21|0.07539
22:43:22|0.07539
22:43:23|0.07539
22:43:24|0.075391
22:43:25|0.075391
22:43:26|0.075391
22:43:27|0.075391
22:43:28|0.075391
22:43:30|0.075391
22:43:30|0.075391
22:43:31|0.075391
22:43:33|0.075391
22:43:34|0.075391
22:43:34|0.07539
22:43:36|0.07539
22:43:37|0.07539
22:43:38|0.07539
22:43:38|0.07539
22:43:39|0.07539
22:43:40|0.07539
22:43:41|0.07539
22:43:43|0.075404
22:43:44|0.075402
22:43:45|0.075402
22:43:46|0.075388
22:43:46|0.075397
22:43:48|0.075397
22:43:48|0.075397
22:43:49|0.075397
22:43:51|0.075397
22:43:53|0.075397
22:43:55|0.075394
22:43:56|0.075396
22:43:57|0.075396
22:43:57|0.075396
22:44:00|0.075382
22:44:00|0.075392
22:44:01|0.075392
22:44:02|0.075393
22:44:03|0.075393
22:44:05|0.075392
22:44:05|0.075392
22:44:06|0.075392
22:44:07|0.075392
22:44:08|0.07538
22:44:09|0.075386
22:44:10|0.075386
22:44:11|0.075378
22:44:12|0.075377
22:44:13|0.075381
22:44:14|0.075379
22:44:15|0.075379
22:44:16|0.075379
22:44:17|0.075379
22:44:18|0.075379
22:44:19|0.075379
22:44:20|0.075379
22:44:21|0.07539
22:44:23|0.075392
22:44:23|0.075379
22:44:24|0.075379
22:44:25|0.075379
22:44:26|0.075379
22:44:27|0.075379
22:44:28|0.075379
22:44:29|0.075379
22:44:30|0.075392
22:44:31|0.075392
22:44:32|0.075392
22:44:33|0.075392
22:44:34|0.075392
22:44:35|0.075392
22:44:36|0.075392
22:44:37|0.07539
22:44:38|0.075377
22:44:39|0.075377
22:44:41|0.075376
22:44:42|0.075378
22:44:43|0.075378
22:44:44|0.075378
22:44:45|0.075378
22:44:46|0.075373
22:44:47|0.075373
22:44:48|0.075377
22:44:49|0.075377
22:44:50|0.075377
22:44:51|0.075377
22:44:53|0.075377
22:44:54|0.075382
22:44:56|0.075381
22:44:57|0.075382
22:44:58|0.075382
22:44:59|0.075381
22:45:00|0.075388
22:45:01|0.075392
22:45:02|0.075392
22:45:03|0.075392
22:45:04|0.075392
22:45:06|0.075392
22:45:07|0.075392
22:45:08|0.075392
22:45:09|0.075392
22:45:11|0.075397
22:45:12|0.075402
22:45:12|0.075402
22:45:13|0.075386
22:45:14|0.075386
22:45:15|0.075385
22:45:16|0.075385
22:45:18|0.075385
22:45:18|0.075385
22:45:19|0.075369
22:45:21|0.075369
22:45:21|0.075369
22:45:22|0.075369
22:45:23|0.075369
22:45:24|0.075369
22:45:25|0.075379
22:45:26|0.075369
22:45:27|0.075378
22:45:28|0.075378
22:45:29|0.075379
22:45:30|0.075384
22:45:31|0.075384
22:45:32|0.075384
22:45:33|0.075384
22:45:34|0.075384
22:45:35|0.075384
22:45:36|0.075397
22:45:37|0.075398
22:45:38|0.075398
22:45:39|0.075398
22:45:40|0.075401
22:45:41|0.075401
22:45:42|0.075401
22:45:43|0.075401
22:45:44|0.075401
22:45:45|0.075409
22:45:46|0.075409
22:45:47|0.075409
22:45:48|0.075409
22:45:49|0.075409
22:45:51|0.075411
22:45:52|0.075421
22:45:53|0.075421
22:45:55|0.0754
22:45:56|0.075399
22:45:58|0.075396
22:45:59|0.075396
22:46:01|0.075396
22:46:03|0.075396
22:46:03|0.075396
22:46:05|0.075396
22:46:05|0.075396
22:46:07|0.075396
22:46:07|0.075395
22:46:08|0.075399
22:46:10|0.07539
22:46:11|0.07539
22:46:11|0.0754
22:46:13|0.0754
22:46:14|0.075412
22:46:14|0.075412
22:46:15|0.075412
22:46:17|0.075412
22:46:18|0.075412
22:46:18|0.0754
22:46:19|0.075392
22:46:21|0.075392
22:46:21|0.075392
22:46:22|0.075392
22:46:23|0.075392
22:46:24|0.075392
22:46:25|0.075392
22:46:26|0.075394
22:46:28|0.075406
22:46:28|0.075394
22:46:30|0.075394
22:46:30|0.075412
22:46:31|0.075412
22:46:33|0.075394
22:46:33|0.075394
22:46:34|0.075412
22:46:35|0.075414
22:46:36|0.075401
22:46:37|0.0754
22:46:39|0.075401
22:46:40|0.075401
22:46:41|0.075401
22:46:42|0.075401
22:46:43|0.075401
22:46:44|0.07543
22:46:45|0.07543
22:46:46|0.075428
22:46:47|0.075428
22:46:48|0.075428
22:46:49|0.075428
22:46:51|0.075406
22:46:51|0.075406
22:46:52|0.075406
22:46:54|0.075425
22:46:56|0.075405
22:46:58|0.075405
22:46:59|0.075405
22:47:00|0.075414
22:47:02|0.075414
22:47:03|0.075405
22:47:04|0.075406
22:47:05|0.075397
22:47:06|0.075397
22:47:07|0.075397
22:47:08|0.075403
22:47:09|0.075403
22:47:10|0.075395
22:47:11|0.075395
22:47:12|0.075395
22:47:13|0.075395
22:47:14|0.075395
22:47:15|0.075395
22:47:16|0.075393
22:47:17|0.075391
22:47:18|0.075391
22:47:19|0.075391
22:47:20|0.075381
22:47:21|0.075381
22:47:22|0.075381
22:47:23|0.075393
22:47:24|0.075393
22:47:25|0.075393
22:47:26|0.075412
22:47:27|0.075395
22:47:28|0.075395
22:47:29|0.07541
22:47:30|0.07541
22:47:32|0.075393
22:47:33|0.075393
22:47:33|0.075393
22:47:35|0.075393
22:47:35|0.075403
22:47:37|0.075393
22:47:38|0.075387
22:47:39|0.075387
22:47:39|0.075387
22:47:41|0.075387
22:47:42|0.075385
22:47:43|0.075385
22:47:43|0.075385
22:47:44|0.075344
22:47:45|0.075359
22:47:47|0.075359
22:47:48|0.075359
22:47:49|0.075359
22:47:49|0.075359
22:47:51|0.075381
22:47:52|0.075381
22:47:53|0.075356
22:47:53|0.075356
22:47:56|0.075356
22:47:57|0.075381
22:47:59|0.075381
22:48:00|0.075381
22:48:01|0.075381
22:48:02|0.075381
22:48:03|0.075363
22:48:04|0.075363
22:48:05|0.075363
22:48:06|0.075363
22:48:08|0.075363
22:48:09|0.075363
22:48:10|0.075363
22:48:12|0.075363
22:48:13|0.075363
22:48:13|0.075358
22:48:15|0.075358
22:48:16|0.075358
22:48:17|0.075358
22:48:17|0.07538
22:48:18|0.07538
22:48:19|0.07538
22:48:20|0.07538
22:48:22|0.075374
22:48:24|0.075374
22:48:24|0.075374
22:48:26|0.075374
22:48:27|0.075374
22:48:28|0.075374
22:48:29|0.075374
22:48:30|0.075374
22:48:31|0.075374
22:48:32|0.075374
22:48:33|0.075374
22:48:34|0.075374
22:48:35|0.075374
22:48:36|0.075374
22:48:37|0.075374
22:48:38|0.075374
22:48:39|0.075374
22:48:40|0.075355
22:48:41|0.075355
22:48:42|0.075355
22:48:43|0.075355
22:48:44|0.075352
22:48:45|0.075352
22:48:46|0.075352
22:48:47|0.075351
22:48:48|0.075365
22:48:49|0.075348
22:48:50|0.075348
22:48:51|0.075365
22:48:52|0.075365
22:48:53|0.075365
22:48:54|0.075365
22:48:55|0.075365
22:48:57|0.075365
22:48:59|0.075367
22:49:00|0.075367
22:49:00|0.075367
22:49:01|0.075367
22:49:02|0.075367
22:49:04|0.075367
22:49:04|0.075367
22:49:06|0.075367
22:49:07|0.075367
22:49:08|0.075367
22:49:09|0.075367
22:49:10|0.075374
22:49:11|0.075374
22:49:12|0.075382
22:49:13|0.075382
22:49:14|0.075362
22:49:15|0.075358
22:49:16|0.075358
22:49:17|0.07536
22:49:18|0.075376
22:49:19|0.075376
22:49:20|0.075376
22:49:21|0.075376
22:49:23|0.075376
22:49:24|0.07536
22:49:25|0.07536
22:49:26|0.075358
22:49:27|0.075358
22:49:28|0.075358
22:49:28|0.075358
22:49:30|0.075358
22:49:30|0.075358
22:49:32|0.075358
22:49:33|0.075375
22:49:33|0.075375
22:49:34|0.075375
22:49:35|0.075375
22:49:36|0.075375
22:49:38|0.075375
22:49:39|0.075375
22:49:39|0.075374
22:49:40|0.075374
22:49:41|0.075374
22:49:43|0.075374
22:49:44|0.075374
22:49:45|0.07537
22:49:45|0.075357
22:49:47|0.075357
22:49:48|0.075357
22:49:48|0.075372
22:49:50|0.075372
22:49:51|0.075372
22:49:52|0.075372
22:49:52|0.075358
22:49:53|0.075358
22:49:55|0.075372
22:49:55|0.075372
22:49:58|0.075372
22:49:58|0.075372
22:50:00|0.075372
22:50:01|0.075372
22:50:02|0.075357
22:50:03|0.075348
22:50:04|0.075348
22:50:05|0.07533
22:50:06|0.07533
22:50:07|0.07533
22:50:09|0.075318
22:50:10|0.075318
22:50:10|0.075318
22:50:11|0.075318
22:50:12|0.075318
22:50:13|0.075318
22:50:14|0.075318
22:50:15|0.075318
22:50:17|0.075318
22:50:17|0.075326
22:50:18|0.075326
22:50:19|0.075318
22:50:20|0.075318
22:50:21|0.075318
22:50:22|0.075318
22:50:23|0.075307
22:50:24|0.075307
22:50:25|0.075307
22:50:26|0.075307
22:50:27|0.075306
22:50:28|0.075306
22:50:29|0.075315
22:50:30|0.075315
22:50:31|0.075315
22:50:32|0.075317
22:50:33|0.075317
22:50:34|0.075317
22:50:35|0.075318
22:50:36|0.075318
22:50:37|0.075318
22:50:38|0.075325
22:50:39|0.075325
22:50:40|0.075325
22:50:42|0.075325
22:50:43|0.075325
22:50:44|0.075325
22:50:45|0.075325
22:50:46|0.075325
22:50:47|0.075325
22:50:48|0.075326
22:50:49|0.075326
22:50:50|0.075326
22:50:51|0.075312
22:50:52|0.075313
22:50:53|0.075335
22:50:54|0.075335
22:50:55|0.075308
22:50:56|0.075308
22:50:57|0.075308
22:50:59|0.075339
22:51:00|0.075339
22:51:01|0.075339
22:51:02|0.075339
22:51:04|0.075354
22:51:05|0.075354
22:51:06|0.075354
22:51:07|0.075354
22:51:08|0.075339
22:51:09|0.075339
22:51:10|0.075339
22:51:11|0.075339
22:51:13|0.075339
22:51:14|0.075339
22:51:14|0.075339
22:51:16|0.075364
22:51:17|0.075365
22:51:18|0.075351
22:51:19|0.075351
22:51:19|0.075351
22:51:21|0.075352
22:51:22|0.075352
22:51:23|0.075352
22:51:24|0.075352
22:51:25|0.075352
22:51:26|0.075352
22:51:28|0.07535
22:51:28|0.07535
22:51:30|0.07535
22:51:31|0.07535
22:51:31|0.07535
22:51:32|0.07535
22:51:34|0.075354
22:51:34|0.075357
22:51:36|0.075354
22:51:37|0.075354
22:51:38|0.075354
22:51:38|0.075354
22:51:40|0.07535
22:51:40|0.075348
22:51:41|0.075346
22:51:42|0.075346
22:51:43|0.075346
22:51:44|0.075347
22:51:46|0.075347
22:51:47|0.075337
22:51:47|0.075337
22:51:48|0.075335
22:51:49|0.075337
22:51:50|0.075323
22:51:52|0.07533
22:51:53|0.075327
22:51:53|0.075327
22:51:54|0.075327
22:51:55|0.075327
22:51:57|0.075318
22:51:59|0.075305
22:52:01|0.07531
22:52:03|0.075309
22:52:04|0.075307
22:52:05|0.075307
22:52:07|0.075296
22:52:08|0.075298
22:52:08|0.0753
22:52:10|0.075308
22:52:10|0.075308
22:52:11|0.075308
22:52:13|0.075308
22:52:14|0.075307
22:52:15|0.075307
22:52:17|0.075307
22:52:18|0.0753
22:52:18|0.0753
22:52:19|0.075302
22:52:20|0.075302
22:52:22|0.075306
22:52:23|0.075306
22:52:24|0.075306
22:52:25|0.0753
22:52:26|0.075301
22:52:27|0.075301
22:52:28|0.0753
22:52:29|0.0753
22:52:30|0.0753
22:52:31|0.0753
22:52:32|0.0753
22:52:33|0.075306
22:52:34|0.0753
22:52:35|0.0753
22:52:36|0.075281
22:52:37|0.0753
22:52:38|0.075295
22:52:39|0.075295
22:52:40|0.075295
22:52:41|0.075277
22:52:42|0.075285
22:52:43|0.075285
22:52:44|0.07528
22:52:45|0.07528
22:52:46|0.075284
22:52:47|0.075267
22:52:48|0.075279
22:52:49|0.075275
22:52:50|0.075275
22:52:51|0.075267
22:52:52|0.075267
22:52:53|0.075267
22:52:54|0.07526
22:52:55|0.07525
22:52:56|0.07525
22:52:57|0.07525
22:52:58|0.075258
22:53:00|0.075258
22:53:01|0.075254
22:53:02|0.075258
22:53:04|0.075245
22:53:05|0.075259
22:53:06|0.075259
22:53:07|0.075249
22:53:07|0.075249
22:53:09|0.075249
22:53:10|0.075249
22:53:11|0.075249
22:53:12|0.075255
22:53:14|0.075245
22:53:14|0.075258
22:53:16|0.075304
22:53:16|0.075304
22:53:17|0.075294
22:53:18|0.075294
22:53:19|0.075304
22:53:20|0.075304
22:53:21|0.075303
22:53:22|0.075322
22:53:23|0.075324
22:53:24|0.07532
22:53:25|0.07532
22:53:26|0.07532
22:53:27|0.07532
22:53:28|0.07532
22:53:29|0.075306
22:53:30|0.075306
22:53:31|0.075306
22:53:32|0.075306
22:53:33|0.075306
22:53:34|0.075306
22:53:35|0.075306
22:53:36|0.075328
22:53:37|0.075328
22:53:38|0.075328
22:53:39|0.075328
22:53:40|0.075313
22:53:41|0.075313
22:53:42|0.075312
22:53:43|0.075312
22:53:44|0.075309
22:53:45|0.075309
22:53:46|0.075308
22:53:47|0.075308
22:53:48|0.075308
22:53:49|0.075309
22:53:50|0.075316
22:53:51|0.075316
22:53:52|0.075308
22:53:53|0.075306
22:53:55|0.075305
22:53:55|0.075305
22:53:56|0.075304
22:53:58|0.075304
22:53:59|0.075305
22:54:00|0.075305
22:54:02|0.075305
22:54:02|0.075305
22:54:04|0.075304
22:54:06|0.075304
22:54:07|0.075304
22:54:08|0.075304
22:54:08|0.07529
22:54:10|0.075305
22:54:11|0.075289
22:54:13|0.075289
22:54:13|0.075289
22:54:15|0.075297
22:54:16|0.075297
22:54:17|0.075297
22:54:18|0.075289
22:54:18|0.075288
22:54:20|0.075288
22:54:21|0.075288
22:54:22|0.075289
22:54:22|0.075289
22:54:23|0.075289
22:54:24|0.075288
22:54:25|0.075287
22:54:27|0.075284
22:54:27|0.075284
22:54:28|0.07528
22:54:29|0.075261
22:54:30|0.075261
22:54:32|0.075261
22:54:33|0.075261
22:54:33|0.075261
22:54:34|0.075261
22:54:37|0.075261
22:54:37|0.075261
22:54:38|0.075261
22:54:39|0.075261
22:54:40|0.075278
22:54:41|0.075282
22:54:42|0.075282
22:54:44|0.075266
22:54:44|0.075265
22:54:45|0.075265
22:54:46|0.075268
22:54:47|0.075268
22:54:48|0.075268
22:54:49|0.075268
22:54:50|0.075268
22:54:51|0.075268
22:54:52|0.075268
22:54:53|0.075268
22:54:54|0.075272
22:54:55|0.075272
22:54:56|0.075265
22:54:57|0.075265
22:54:59|0.075265
22:54:59|0.075265
22:55:00|0.075265
22:55:02|0.075265
22:55:04|0.075265
22:55:05|0.075265
22:55:06|0.075265
22:55:07|0.075265
22:55:08|0.075265
22:55:09|0.075265
22:55:10|0.075276
22:55:10|0.075276
22:55:12|0.075276
22:55:13|0.075288
22:55:14|0.0753
22:55:15|0.0753
22:55:16|0.075306
22:55:17|0.075306
22:55:18|0.075306
22:55:18|0.075306
22:55:19|0.075306
22:55:21|0.075306
22:55:23|0.075305
22:55:24|0.075305
22:55:24|0.075306
22:55:25|0.075306
22:55:26|0.075306
22:55:28|0.075321
22:55:28|0.075331
22:55:30|0.075331
22:55:31|0.075331
22:55:31|0.075336
22:55:33|0.075337
22:55:33|0.075337
22:55:35|0.075337
22:55:35|0.075337
22:55:37|0.075339
22:55:37|0.075342
22:55:38|0.075342
22:55:40|0.075357
22:55:41|0.07535
22:55:43|0.075345
22:55:43|0.075345
22:55:45|0.075345
22:55:45|0.075348
22:55:47|0.075348
22:55:48|0.075343
22:55:49|0.075343
22:55:49|0.075335
22:55:51|0.075335
22:55:51|0.075335
22:55:52|0.075335
22:55:53|0.075335
22:55:54|0.075335
22:55:55|0.075335
22:55:57|0.075332
22:55:58|0.075317
22:55:59|0.075318
22:56:00|0.075318
22:56:01|0.075318
22:56:02|0.075318
22:56:04|0.075318
22:56:05|0.075313
22:56:07|0.075313
22:56:08|0.075314
22:56:08|0.07531
22:56:10|0.07531
22:56:11|0.07531
22:56:12|0.075305
22:56:13|0.075293
22:56:14|0.075293
22:56:15|0.075285
22:56:16|0.075285
22:56:17|0.075285
22:56:18|0.075273
22:56:19|0.075273
22:56:20|0.075293
22:56:21|0.075293
22:56:22|0.075293
22:56:23|0.075263
22:56:24|0.075263
22:56:25|0.075263
22:56:27|0.075258
22:56:28|0.075258
22:56:29|0.075258
22:56:30|0.075258
22:56:31|0.075258
22:56:32|0.075281
22:56:33|0.075279
22:56:34|0.075279
22:56:35|0.075279
22:56:36|0.075279
22:56:37|0.075279
22:56:38|0.075279
22:56:39|0.075279
22:56:40|0.075279
22:56:41|0.07528
22:56:43|0.07528
22:56:44|0.075289
22:56:44|0.075296
22:56:45|0.07527
22:56:47|0.075288
22:56:48|0.075288
22:56:48|0.075269
22:56:49|0.075271
22:56:50|0.075271
22:56:52|0.075271
22:56:53|0.075271
22:56:53|0.075289
22:56:54|0.075289
22:56:56|0.075289
22:56:56|0.075289
22:56:58|0.075288
22:56:58|0.075288
22:57:00|0.075278
22:57:00|0.075278
22:57:01|0.075278
22:57:03|0.075295
22:57:03|0.075291
22:57:05|0.075295
22:57:06|0.075295
22:57:07|0.075293
22:57:08|0.075294
22:57:09|0.075294
22:57:10|0.075294
22:57:11|0.075287
22:57:12|0.075287
22:57:12|0.075287
22:57:14|0.075287
22:57:14|0.075287
22:57:15|0.075287
22:57:17|0.0753
22:57:18|0.0753
22:57:19|0.0753
22:57:20|0.075299
22:57:21|0.075299
22:57:23|0.075284
22:57:24|0.07528
22:57:24|0.07528
22:57:25|0.07528
22:57:26|0.07528
22:57:28|0.07528
22:57:29|0.07528
22:57:29|0.07528
22:57:31|0.075259
22:57:32|0.075259
22:57:33|0.075261
22:57:34|0.075261
22:57:35|0.075261
22:57:36|0.075261
22:57:37|0.075255
22:57:38|0.07525
22:57:39|0.075248
22:57:40|0.075248
22:57:41|0.075248
22:57:42|0.075248
22:57:43|0.075248
22:57:44|0.075239
22:57:45|0.075248
22:57:46|0.075241
22:57:47|0.075241
22:57:48|0.075241
22:57:49|0.075241
22:57:50|0.07524
22:57:51|0.07524
22:57:52|0.075241
22:57:53|0.075268
22:57:54|0.075268
22:57:55|0.075248
22:57:56|0.075248
22:57:57|0.075248
22:57:58|0.075248
22:57:59|0.075249
22:58:00|0.075244
22:58:01|0.075244
22:58:02|0.075268
22:58:03|0.075249
22:58:04|0.075249
22:58:05|0.075249
22:58:07|0.075248
22:58:09|0.075248
22:58:10|0.075248
22:58:11|0.075268
22:58:13|0.075268
22:58:14|0.075268
22:58:15|0.075249
22:58:16|0.075267
22:58:17|0.075267
22:58:18|0.075252
22:58:19|0.075252
22:58:20|0.075252
22:58:21|0.075246
22:58:22|0.075246
22:58:23|0.075248
22:58:24|0.075269
22:58:25|0.075269
22:58:26|0.075269
22:58:27|0.075269
22:58:28|0.075269
22:58:29|0.075269
22:58:30|0.075269
22:58:31|0.075269
22:58:32|0.075269
22:58:33|0.075267
22:58:34|0.075267
22:58:35|0.07528
22:58:36|0.07528
22:58:37|0.07528
22:58:38|0.075267
22:58:39|0.075258
22:58:40|0.075258
22:58:42|0.075258
22:58:42|0.075271
22:58:44|0.075271
22:58:44|0.075271
22:58:45|0.075257
22:58:46|0.075253
22:58:48|0.075253
22:58:49|0.075253
22:58:50|0.075253
22:58:51|0.075253
22:58:52|0.075253
22:58:52|0.075253
22:58:54|0.075247
22:58:55|0.075247
22:58:56|0.075247
22:58:56|0.075247
22:58:57|0.075272
22:58:58|0.075272
22:59:00|0.075272
22:59:01|0.075272
22:59:02|0.075272
22:59:02|0.075272
22:59:03|0.075272
22:59:04|0.075252
22:59:07|0.075273
22:59:08|0.075295
22:59:08|0.075295
22:59:10|0.075295
22:59:11|0.075295
22:59:13|0.075295
22:59:14|0.075295
22:59:15|0.075295
22:59:16|0.075285
22:59:17|0.075282
22:59:18|0.075282
22:59:18|0.075277
22:59:20|0.075252
22:59:21|0.075268
22:59:21|0.075268
22:59:23|0.075268
22:59:24|0.075268
22:59:25|0.075268
22:59:26|0.075276
22:59:27|0.075276
22:59:28|0.075276
22:59:29|0.075276
22:59:29|0.075252
22:59:31|0.075252
22:59:31|0.07525
22:59:32|0.07525
22:59:34|0.07525
22:59:34|0.075254
22:59:36|0.075252
22:59:37|0.075252
22:59:38|0.075252
22:59:38|0.075252
22:59:40|0.075252
22:59:41|0.075252
22:59:42|0.075252
22:59:42|0.075252
22:59:44|0.075252
22:59:45|0.075252
22:59:46|0.075258
22:59:46|0.075258
22:59:47|0.075263
22:59:49|0.075263
22:59:49|0.075263
22:59:51|0.075263
22:59:51|0.075263
22:59:53|0.075263
22:59:54|0.075269
22:59:54|0.07527
22:59:56|0.07527
22:59:56|0.07527
22:59:58|0.075292
22:59:58|0.075289
22:59:59|0.075289
23:00:00|0.075292
23:00:02|0.075292
23:00:03|0.075292
23:00:03|0.0753
23:00:05|0.075329
23:00:05|0.075354
23:00:08|0.075371
23:00:09|0.075384
23:00:10|0.0754
23:00:11|0.075406
23:00:12|0.075408
23:00:13|0.075426
23:00:15|0.075424
23:00:15|0.075424
23:00:17|0.075424
23:00:18|0.075424
23:00:19|0.075424
23:00:20|0.075424
23:00:20|0.075424
23:00:21|0.075424
23:00:22|0.075424
23:00:24|0.075424
23:00:25|0.075424
23:00:25|0.075403
23:00:27|0.075403
23:00:28|0.075404
23:00:29|0.075403
23:00:30|0.07538
23:00:31|0.07538
23:00:32|0.075368
23:00:32|0.075368
23:00:34|0.075368
23:00:35|0.075343
23:00:35|0.075343
23:00:37|0.075343
23:00:38|0.075343
23:00:39|0.075361
23:00:39|0.075361
23:00:41|0.075361
23:00:41|0.075361
23:00:43|0.075348
23:00:44|0.075348
23:00:45|0.075374
23:00:45|0.07535
23:00:46|0.07535
23:00:48|0.075334
23:00:49|0.075316
23:00:50|0.075342
23:00:51|0.075342
23:00:52|0.075313
23:00:53|0.075313
23:00:53|0.07534
23:00:54|0.075314
23:00:55|0.075314
23:00:56|0.07532
23:00:58|0.07532
23:00:58|0.07532
23:00:59|0.07532
23:01:00|0.07532
23:01:02|0.075356
23:01:02|0.075356
23:01:03|0.075356
23:01:05|0.075356
23:01:06|0.075356
23:01:06|0.075356
23:01:09|0.075356
23:01:10|0.075356
23:01:12|0.075356
23:01:12|0.075344
23:01:14|0.075348
23:01:14|0.075348
23:01:16|0.075344
23:01:17|0.075344
23:01:18|0.07533
23:01:20|0.07533
23:01:21|0.07533
23:01:22|0.07533
23:01:23|0.075294
23:01:24|0.075294
23:01:25|0.075294
23:01:26|0.075294
23:01:27|0.075294
23:01:28|0.075307
23:01:29|0.075307
23:01:30|0.075307
23:01:31|0.075307
23:01:32|0.075307
23:01:33|0.075307
23:01:34|0.075307
23:01:35|0.075307
23:01:36|0.075307
23:01:37|0.075307
23:01:38|0.075307
23:01:39|0.075316
23:01:40|0.075293
23:01:41|0.075309
23:01:42|0.075309
23:01:43|0.075308
23:01:44|0.075308
23:01:45|0.075308
23:01:46|0.075278
23:01:47|0.075278
23:01:48|0.075301
23:01:49|0.075279
23:01:50|0.075279
23:01:51|0.075279
23:01:52|0.075291
23:01:53|0.075291
23:01:54|0.075291
23:01:55|0.075289
23:01:56|0.075289
23:01:57|0.075289
23:01:58|0.075289
23:01:59|0.075289
23:02:00|0.075289
23:02:01|0.075289
23:02:02|0.075289
23:02:03|0.075294
23:02:04|0.075294
23:02:05|0.075294
23:02:06|0.075306
23:02:07|0.075306
23:02:08|0.075306
23:02:10|0.075306
23:02:12|0.075306
23:02:12|0.075315
23:02:13|0.075331
23:02:15|0.075331
23:02:16|0.075331
23:02:17|0.075331
23:02:18|0.075331
23:02:19|0.075331
23:02:20|0.075331
23:02:21|0.075331
23:02:22|0.075332
23:02:24|0.075355
23:02:25|0.075355
23:02:25|0.075355
23:02:27|0.075358
23:02:28|0.075358
23:02:28|0.075358
23:02:30|0.075358
23:02:31|0.075358
23:02:32|0.075358
23:02:33|0.075358
23:02:33|0.075358
23:02:35|0.075358
23:02:36|0.075358
23:02:37|0.075358
23:02:37|0.075358
23:02:39|0.075372
23:02:40|0.075372
23:02:41|0.075347
23:02:41|0.075352
23:02:43|0.075352
23:02:44|0.075354
23:02:46|0.075355
23:02:46|0.075355
23:02:47|0.075353
23:02:48|0.075353
23:02:49|0.075365
23:02:50|0.075365
23:02:51|0.075365
23:02:52|0.075365
23:02:53|0.075354
23:02:54|0.075359
23:02:55|0.075359
23:02:56|0.075359
23:02:57|0.075352
23:02:58|0.075352
23:02:59|0.075343
23:03:00|0.075347
23:03:01|0.075344
23:03:02|0.075348
23:03:03|0.075348
23:03:04|0.075354
23:03:05|0.075354
23:03:06|0.075354
23:03:07|0.075354
23:03:08|0.075335
23:03:10|0.075352
23:03:11|0.075336
23:03:13|0.075336
23:03:15|0.075338
23:03:16|0.075337
23:03:17|0.075338
23:03:19|0.075337
23:03:19|0.075337
23:03:21|0.075337
23:03:22|0.075337
23:03:23|0.075338
23:03:24|0.075338
23:03:25|0.075338
23:03:26|0.075338
23:03:27|0.075351
23:03:28|0.075351
23:03:28|0.075338
23:03:30|0.075338
23:03:31|0.075338
23:03:32|0.075338
23:03:33|0.075343
23:03:34|0.075338
23:03:35|0.075338
23:03:36|0.075338
23:03:37|0.075338
23:03:38|0.075341
23:03:39|0.075341
23:03:40|0.075341
23:03:41|0.075341
23:03:41|0.075347
23:03:42|0.075347
23:03:44|0.075347
23:03:45|0.075347
23:03:46|0.075342
23:03:47|0.075342
23:03:48|0.075342
23:03:49|0.075342
23:03:50|0.075356
23:03:51|0.075356
23:03:52|0.075356
23:03:53|0.075356
23:03:54|0.075356
23:03:54|0.075356
23:03:55|0.075356
23:03:57|0.07536
23:03:57|0.075365
23:03:58|0.075365
23:04:00|0.075365
23:04:01|0.075369
23:04:02|0.075369
23:04:03|0.075369
23:04:04|0.075368
23:04:06|0.075366
23:04:07|0.075374
23:04:07|0.075374
23:04:08|0.075374
23:04:10|0.075374
23:04:12|0.075369
23:04:13|0.075369
23:04:13|0.075369
23:04:15|0.075369
23:04:15|0.075369
23:04:16|0.075369
23:04:18|0.075369
23:04:18|0.075376
23:04:20|0.075369
23:04:21|0.075369
23:04:22|0.075369
23:04:22|0.075369
23:04:24|0.075369
23:04:24|0.075369
23:04:26|0.075369
23:04:27|0.075384
23:04:28|0.075384
23:04:29|0.075373
23:04:30|0.075373
23:04:31|0.075373
23:04:32|0.075376
23:04:33|0.075376
23:04:35|0.075379
23:04:36|0.075379
23:04:37|0.075378
23:04:38|0.075384
23:04:39|0.075388
23:04:40|0.075388
23:04:42|0.075386
23:04:42|0.075383
23:04:43|0.075383
23:04:44|0.075383
23:04:46|0.075383
23:04:46|0.075383
23:04:48|0.075383
23:04:49|0.075383
23:04:50|0.075383
23:04:51|0.075377
23:04:51|0.075372
23:04:53|0.075372
23:04:53|0.075372
23:04:55|0.075372
23:04:56|0.075371
23:04:56|0.075371
23:04:58|0.075373
23:04:58|0.075373
23:04:59|0.075373
23:05:01|0.075373
23:05:01|0.075373
23:05:03|0.07537
23:05:04|0.07537
23:05:05|0.07537
23:05:06|0.075399
23:05:07|0.075398
23:05:08|0.075398
23:05:08|0.075398
23:05:10|0.075398
23:05:11|0.075398
23:05:13|0.075398
23:05:14|0.075387
23:05:16|0.075387
23:05:17|0.075387
23:05:18|0.075387
23:05:20|0.075387
23:05:20|0.075387
23:05:23|0.075398
23:05:23|0.075398
23:05:24|0.075398
23:05:25|0.075398
23:05:26|0.075384
23:05:27|0.075384
23:05:28|0.075384
23:05:29|0.075384
23:05:30|0.075384
23:05:31|0.075384
23:05:32|0.075384
23:05:33|0.075384
23:05:34|0.075384
23:05:36|0.075376
23:05:36|0.075369
23:05:37|0.075369
23:05:38|0.075369
23:05:39|0.075369
23:05:40|0.075374
23:05:42|0.075372
23:05:42|0.075374
23:05:43|0.075374
23:05:44|0.075374
23:05:45|0.075374
23:05:46|0.075374
23:05:47|0.075374
23:05:49|0.075374
23:05:49|0.075374
23:05:50|0.075374
23:05:51|0.075374
23:05:52|0.075374
23:05:53|0.075374
23:05:54|0.075388
23:05:55|0.075388
23:05:56|0.075388
23:05:57|0.075388
23:05:58|0.075388
23:05:59|0.075396
23:06:00|0.075375
23:06:01|0.075375
23:06:02|0.075397
23:06:03|0.075397
23:06:04|0.075397
23:06:05|0.075396
23:06:06|0.075396
23:06:07|0.075396
23:06:08|0.075377
23:06:09|0.075377
23:06:10|0.075377
23:06:12|0.075388
23:06:13|0.075386
23:06:15|0.075386
23:06:16|0.075386
23:06:17|0.075378
23:06:19|0.075378
23:06:20|0.075389
23:06:22|0.075376
23:06:23|0.075376
23:06:24|0.075376
23:06:24|0.075384
23:06:26|0.075384
23:06:27|0.075384
23:06:28|0.075397
23:06:29|0.075408
23:06:29|0.075396
23:06:30|0.075409
23:06:32|0.075418
23:06:33|0.075404
23:06:33|0.075404
23:06:35|0.075404
23:06:36|0.075404
23:06:37|0.075425
23:06:38|0.075425
23:06:39|0.075406
23:06:40|0.075406
23:06:41|0.075406
23:06:42|0.075406
23:06:43|0.075406
23:06:44|0.075427
23:06:45|0.075427
23:06:46|0.075427
23:06:47|0.075427
23:06:48|0.075412
23:06:49|0.075424
23:06:50|0.075427
23:06:52|0.075428
23:06:53|0.075414
23:06:53|0.075414
23:06:54|0.075414
23:06:55|0.075414
23:06:56|0.075412
23:06:58|0.075412
23:06:59|0.075412
23:07:00|0.075412
23:07:01|0.075412
23:07:02|0.075413
23:07:02|0.07541
23:07:03|0.07541
23:07:04|0.07541
23:07:05|0.07541
23:07:06|0.07541
23:07:07|0.07541
23:07:08|0.075409
23:07:09|0.075409
23:07:10|0.075409
23:07:11|0.075409
23:07:12|0.075409
23:07:15|0.075426
23:07:15|0.075426
23:07:16|0.075426
23:07:17|0.075426
23:07:18|0.075426
23:07:20|0.075426
23:07:21|0.07541
23:07:21|0.07541
23:07:22|0.075407
23:07:23|0.0754
23:07:24|0.0754
23:07:25|0.0754
23:07:26|0.0754
23:07:28|0.0754
23:07:28|0.07539
23:07:29|0.07539
23:07:30|0.07539
23:07:32|0.075401
23:07:33|0.075403
23:07:33|0.075403
23:07:35|0.075403
23:07:35|0.0754
23:07:36|0.0754
23:07:37|0.0754
23:07:38|0.0754
23:07:40|0.0754
23:07:40|0.075402
23:07:41|0.075402
23:07:42|0.075402
23:07:43|0.075402
23:07:45|0.0754
23:07:46|0.0754
23:07:47|0.0754
23:07:48|0.075375
23:07:49|0.075375
23:07:49|0.075373
23:07:50|0.075374
23:07:52|0.075378
23:07:52|0.075378
23:07:54|0.075378
23:07:55|0.075398
23:07:56|0.075397
23:07:57|0.075379
23:07:57|0.075379
23:07:58|0.075379
23:07:59|0.075359
23:08:00|0.07535
23:08:01|0.07535
23:08:02|0.075382
23:08:03|0.075382
23:08:04|0.075352
23:08:05|0.075352
23:08:06|0.075352
23:08:07|0.075352
23:08:08|0.075355
23:08:10|0.075355
23:08:10|0.075355
23:08:12|0.075355
23:08:12|0.075356
23:08:14|0.075378
23:08:16|0.075356
23:08:17|0.075356
23:08:19|0.075391
23:08:20|0.075391
23:08:20|0.075399
23:08:23|0.075399
23:08:23|0.075364
23:08:24|0.075364
23:08:25|0.075364
23:08:26|0.075364
23:08:27|0.075364
23:08:28|0.075369
23:08:29|0.075369
23:08:30|0.0754
23:08:31|0.0754
23:08:32|0.0754
23:08:33|0.0754
23:08:34|0.0754
23:08:35|0.0754
23:08:36|0.0754
23:08:37|0.0754
23:08:38|0.0754
23:08:39|0.0754
23:08:40|0.0754
23:08:41|0.0754
23:08:42|0.0754
23:08:43|0.0754
23:08:44|0.0754
23:08:45|0.075378
23:08:46|0.075378
23:08:47|0.075388
23:08:48|0.075378
23:08:49|0.075378
23:08:50|0.075388
23:08:51|0.075373
23:08:52|0.075377
23:08:53|0.075377
23:08:54|0.075377
23:08:55|0.075377
23:08:56|0.075377
23:08:57|0.075377
23:08:59|0.075397
23:08:59|0.075397
23:09:01|0.0754
23:09:01|0.0754
23:09:02|0.0754
23:09:03|0.0754
23:09:04|0.075405
23:09:05|0.07541
23:09:06|0.07541
23:09:07|0.07541
23:09:08|0.07541
23:09:09|0.075405
23:09:10|0.075405
23:09:11|0.075405
23:09:12|0.075405
23:09:13|0.075405
23:09:14|0.075385
23:09:16|0.075385
23:09:18|0.075386
23:09:19|0.075386
23:09:21|0.075386
23:09:22|0.075373
23:09:22|0.075373
23:09:24|0.075373
23:09:24|0.075388
23:09:26|0.075388
23:09:27|0.075388
23:09:28|0.075388
23:09:28|0.075395
23:09:30|0.075395
23:09:31|0.075383
23:09:31|0.075383
23:09:33|0.075383
23:09:33|0.075399
23:09:35|0.075399
23:09:36|0.075399
23:09:37|0.075397
23:09:37|0.075396
23:09:39|0.075396
23:09:40|0.075396
23:09:41|0.075398
23:09:42|0.075398
23:09:43|0.07541
23:09:44|0.0754
23:09:45|0.0754
23:09:46|0.0754
23:09:47|0.0754
23:09:48|0.0754
23:09:49|0.0754
23:09:50|0.0754
23:09:51|0.0754
23:09:52|0.075402
23:09:53|0.075404
23:09:54|0.07541
23:09:55|0.07541
23:09:56|0.07541
23:09:57|0.07541
23:09:58|0.07541
23:09:59|0.075406
23:10:00|0.075406
23:10:01|0.075406
23:10:02|0.075407
23:10:04|0.075405
23:10:04|0.075405
23:10:05|0.075405
23:10:06|0.075405
23:10:07|0.075405
23:10:08|0.075405
23:10:10|0.075398
23:10:10|0.075398
23:10:11|0.075398
23:10:12|0.075398
23:10:13|0.075397
23:10:14|0.075397
23:10:15|0.0754
23:10:17|0.075403
23:10:19|0.075396
23:10:20|0.075396
23:10:21|0.075397
23:10:22|0.075396
23:10:23|0.075396
23:10:24|0.075396
23:10:25|0.075401
23:10:26|0.075401
23:10:27|0.075401
23:10:28|0.075401
23:10:30|0.075402
23:10:31|0.075402
23:10:32|0.075402
23:10:33|0.075402
23:10:34|0.07539
23:10:34|0.075393
23:10:36|0.075394
23:10:36|0.075394
23:10:38|0.075394
23:10:39|0.075393
23:10:41|0.075393
23:10:41|0.075393
23:10:43|0.075393
23:10:43|0.075394
23:10:44|0.075394
23:10:46|0.075394
23:10:47|0.075394
23:10:47|0.075393
23:10:49|0.075393
23:10:49|0.075394
23:10:50|0.075394
23:10:51|0.075394
23:10:52|0.075394
23:10:53|0.075396
23:10:55|0.075396
23:10:56|0.075396
23:10:56|0.075396
23:10:57|0.075396
23:10:58|0.075416
23:10:59|0.075426
23:11:01|0.075426
23:11:02|0.075418
23:11:02|0.075418
23:11:04|0.075418
23:11:04|0.075412
23:11:05|0.075414
23:11:06|0.075414
23:11:07|0.075415
23:11:08|0.075415
23:11:10|0.075415
23:11:11|0.075414
23:11:11|0.075415
23:11:13|0.075415
23:11:13|0.075418
23:11:14|0.075427
23:11:15|0.075416
23:11:16|0.075415
23:11:17|0.075415
23:11:19|0.075415
23:11:21|0.075417
23:11:22|0.075417
23:11:23|0.075417
23:11:24|0.075417
23:11:26|0.075417
23:11:27|0.07542
23:11:28|0.07542
23:11:29|0.07542
23:11:29|0.075421
23:11:31|0.075421
23:11:33|0.075421
23:11:33|0.075422
23:11:34|0.075425
23:11:36|0.075426
23:11:37|0.075426
23:11:38|0.07542
23:11:39|0.075415
23:11:40|0.075427
23:11:41|0.075428
23:11:42|0.075428
23:11:43|0.075428
23:11:44|0.075435
23:11:45|0.075437
23:11:46|0.075437
23:11:47|0.075437
23:11:48|0.075437
23:11:49|0.075437
23:11:50|0.075437
23:11:51|0.075439
23:11:52|0.075439
23:11:53|0.075439
23:11:54|0.075439
23:11:55|0.075439
23:11:56|0.075439
23:11:57|0.075439
23:11:58|0.075439
23:11:59|0.075439
23:12:00|0.075439
23:12:01|0.075439
23:12:02|0.075439
23:12:03|0.075439
23:12:04|0.075439
23:12:05|0.075439
23:12:06|0.075439
23:12:07|0.075439
23:12:08|0.075443
23:12:09|0.075443
23:12:10|0.075448
23:12:11|0.075449
23:12:12|0.075453
23:12:13|0.075455
23:12:14|0.075456
23:12:16|0.075456
23:12:17|0.075456
23:12:18|0.075432
23:12:20|0.075433
23:12:21|0.075433
23:12:23|0.075437
23:12:24|0.075438
23:12:25|0.075438
23:12:26|0.075449
23:12:27|0.075449
23:12:28|0.07544
23:12:29|0.075437
23:12:30|0.075448
23:12:31|0.075444
23:12:32|0.075444
23:12:33|0.075444
23:12:34|0.075444
23:12:35|0.075437
23:12:36|0.075437
23:12:37|0.075435
23:12:38|0.075435
23:12:39|0.075435
23:12:40|0.075435
23:12:41|0.075435
23:12:42|0.075435
23:12:43|0.075435
23:12:44|0.075435
23:12:45|0.075435
23:12:46|0.075447
23:12:48|0.075437
23:12:49|0.075437
23:12:49|0.075437
23:12:50|0.075435
23:12:52|0.075435
23:12:53|0.075444
23:12:54|0.075444
23:12:55|0.075439
23:12:55|0.075442
23:12:57|0.075442
23:12:58|0.075442
23:12:59|0.075442
23:13:01|0.075442
23:13:02|0.075442
23:13:03|0.075442
23:13:04|0.075459
23:13:05|0.075459
23:13:06|0.075459
23:13:07|0.075459
23:13:08|0.075442
23:13:09|0.075442
23:13:10|0.075442
23:13:11|0.075442
23:13:12|0.075442
23:13:13|0.075459
23:13:14|0.075444
23:13:15|0.075454
23:13:16|0.075454
23:13:17|0.075454
23:13:18|0.07544
23:13:19|0.075441
23:13:21|0.075451
23:13:22|0.075458
23:13:23|0.075458
23:13:25|0.075459
23:13:26|0.07546
23:13:27|0.075464
23:13:28|0.075462
23:13:29|0.075462
23:13:30|0.075462
23:13:31|0.075464
23:13:33|0.075464
23:13:34|0.075468
23:13:35|0.07547
23:13:36|0.075467
23:13:37|0.075467
23:13:38|0.075467
23:13:39|0.075467
23:13:41|0.075467
23:13:42|0.075466
23:13:43|0.075465
23:13:45|0.075465
23:13:45|0.075466
23:13:46|0.075462
23:13:47|0.075464
23:13:48|0.075461
23:13:49|0.075461
23:13:50|0.075462
23:13:51|0.075462
23:13:52|0.075462
23:13:53|0.075462
23:13:54|0.075462
23:13:55|0.075462
23:13:56|0.075462
23:13:57|0.075462
23:13:58|0.075461
23:13:59|0.075461
23:14:00|0.075461
23:14:01|0.075461
23:14:02|0.075461
23:14:03|0.075461
23:14:04|0.075461
23:14:05|0.075461
23:14:06|0.075461
23:14:07|0.075461
23:14:08|0.075461
23:14:09|0.075461
23:14:10|0.075461
23:14:11|0.075461
23:14:12|0.075444
23:14:13|0.075444
23:14:14|0.075456
23:14:15|0.07545
23:14:16|0.07545
23:14:17|0.07545
23:14:18|0.07545
23:14:19|0.07545
23:14:21|0.07545
23:14:22|0.075449
23:14:24|0.075461
23:14:25|0.075462
23:14:27|0.075462
23:14:27|0.075462
23:14:29|0.075467
23:14:30|0.075467
23:14:31|0.075467
23:14:32|0.075474
23:14:33|0.075474
23:14:34|0.075472
23:14:35|0.075472
23:14:36|0.075471
23:14:37|0.075479
23:14:38|0.075484
23:14:39|0.075484
23:14:40|0.075484
23:14:41|0.075484
23:14:42|0.075484
23:14:43|0.075484
23:14:44|0.075484
23:14:45|0.075475
23:14:46|0.07548
23:14:47|0.07548
23:14:48|0.07548
23:14:49|0.07548
23:14:50|0.07548
23:14:51|0.07548
23:14:52|0.07548
23:14:53|0.07548
23:14:54|0.07548
23:14:55|0.07548
23:14:56|0.075477
23:14:57|0.075474
23:14:58|0.075474
23:14:59|0.075474
23:15:00|0.075474
23:15:01|0.075474
23:15:02|0.075474
23:15:03|0.075476
23:15:04|0.075475
23:15:05|0.075474
23:15:06|0.075477
23:15:07|0.075475
23:15:08|0.075475
23:15:09|0.075475
23:15:10|0.075475
23:15:11|0.075474
23:15:12|0.075474
23:15:13|0.075474
23:15:14|0.075474
23:15:15|0.075474
23:15:16|0.075474
23:15:17|0.075474
23:15:18|0.075474
23:15:19|0.075474
23:15:20|0.075474
23:15:22|0.075474
23:15:24|0.075474
23:15:24|0.075474
23:15:27|0.075474
23:15:28|0.075474
23:15:30|0.075475
23:15:30|0.075475
23:15:32|0.075474
23:15:33|0.075474
23:15:35|0.075474
23:15:35|0.075475
23:15:36|0.075475
23:15:37|0.075475
23:15:39|0.075474
23:15:40|0.075475
23:15:41|0.075474
23:15:42|0.075493
23:15:44|0.075468
23:15:45|0.075477
23:15:46|0.075477
23:15:47|0.075477
23:15:48|0.075477
23:15:48|0.075477
23:15:50|0.075477
23:15:50|0.075491
23:15:51|0.075491
23:15:53|0.075491
23:15:53|0.075475
23:15:55|0.075475
23:15:56|0.075475
23:15:56|0.075475
23:15:58|0.075475
23:15:59|0.075475
23:15:59|0.075475
23:16:00|0.075493
23:16:02|0.075493
23:16:02|0.075495
23:16:04|0.075495
23:16:05|0.075495
23:16:06|0.075495
23:16:07|0.075495
23:16:08|0.075475
23:16:09|0.075475
23:16:10|0.075497
23:16:11|0.075484
23:16:12|0.075497
23:16:12|0.075502
23:16:14|0.075508
23:16:15|0.075512
23:16:16|0.075513
23:16:16|0.075515
23:16:17|0.075515
23:16:19|0.075495
23:16:20|0.075495
23:16:20|0.075495
23:16:21|0.075503
23:16:24|0.075505
23:16:25|0.075512
23:16:26|0.075507
23:16:28|0.075512
23:16:29|0.075512
23:16:30|0.075507
23:16:31|0.075501
23:16:32|0.075501
23:16:33|0.075501
23:16:34|0.075501
23:16:35|0.075493
23:16:36|0.075495
23:16:37|0.075495
23:16:39|0.075495
23:16:40|0.075496
23:16:41|0.075496
23:16:42|0.075496
23:16:43|0.075496
23:16:44|0.075496
23:16:45|0.075496
23:16:46|0.075496
23:16:46|0.075496
23:16:48|0.075509
23:16:49|0.075509
23:16:49|0.075509
23:16:50|0.075509
23:16:52|0.07549
23:16:52|0.075493
23:16:54|0.075493
23:16:55|0.075493
23:16:56|0.075491
23:16:56|0.075491
23:16:58|0.075492
23:16:59|0.075492
23:16:59|0.075492
23:17:00|0.075487
23:17:02|0.075486
23:17:02|0.075486
23:17:04|0.075486
23:17:04|0.075486
23:17:06|0.075486
23:17:06|0.075506
23:17:08|0.075506
23:17:09|0.075486
23:17:10|0.075488
23:17:11|0.075488
23:17:12|0.075488
23:17:12|0.075487
23:17:13|0.075487
23:17:15|0.075488
23:17:16|0.075506
23:17:17|0.075506
23:17:17|0.075494
23:17:18|0.075506
23:17:20|0.075491
23:17:21|0.075489
23:17:22|0.075489
23:17:23|0.075489
23:17:25|0.075489
23:17:27|0.075491
23:17:28|0.075491
23:17:29|0.075491
23:17:31|0.075491
23:17:31|0.075491
23:17:33|0.075491
23:17:34|0.075491
23:17:35|0.075495
23:17:36|0.07549
23:17:37|0.075477
23:17:38|0.075493
23:17:39|0.075493
23:17:40|0.075498
23:17:41|0.075497
23:17:42|0.075497
23:17:43|0.075497
23:17:44|0.075478
23:17:44|0.075497
23:17:46|0.075497
23:17:47|0.075507
23:17:48|0.075498
23:17:49|0.075498
23:17:50|0.075498
23:17:51|0.075498
23:17:52|0.075497
23:17:53|0.075507
23:17:54|0.075507
23:17:55|0.075521
23:17:56|0.075522
23:17:57|0.075526
23:17:58|0.075527
23:17:59|0.075527
23:18:00|0.075527
23:18:01|0.075526
23:18:02|0.075526
23:18:03|0.075527
23:18:04|0.075527
23:18:05|0.075527
23:18:06|0.075534
23:18:07|0.075534
23:18:08|0.075534
23:18:09|0.075535
23:18:10|0.075535
23:18:11|0.075535
23:18:12|0.075535
23:18:13|0.075531
23:18:14|0.075535
23:18:15|0.075535
23:18:16|0.075536
23:18:17|0.075525
23:18:19|0.075525
23:18:20|0.075525
23:18:21|0.075518
23:18:21|0.075518
23:18:22|0.07552
23:18:24|0.07552
23:18:26|0.075504
23:18:27|0.075504
23:18:28|0.075504
23:18:29|0.075504
23:18:30|0.075506
23:18:32|0.075506
23:18:34|0.075506
23:18:35|0.075505
23:18:35|0.075504
23:18:36|0.0755
23:18:37|0.075501
23:18:39|0.075501
23:18:39|0.0755
23:18:42|0.075501
23:18:42|0.075501
23:18:43|0.0755
23:18:44|0.075497
23:18:46|0.075493
23:18:46|0.075489
23:18:47|0.075489
23:18:48|0.075489
23:18:49|0.075489
23:18:51|0.075489
23:18:52|0.075489
23:18:52|0.075516
23:18:53|0.075511
23:18:55|0.075501
23:18:56|0.075501
23:18:56|0.075501
23:18:57|0.075501
23:18:59|0.075501
23:18:59|0.075517
23:19:01|0.075517
23:19:01|0.075517
23:19:02|0.075517
23:19:04|0.075525
23:19:04|0.075531
23:19:06|0.075524
23:19:06|0.075508
23:19:08|0.075507
23:19:08|0.075526
23:19:09|0.075526
23:19:10|0.075526
23:19:12|0.075526
23:19:12|0.075526
23:19:13|0.075505
23:19:15|0.075505
23:19:16|0.075513
23:19:17|0.075511
23:19:18|0.075511
23:19:19|0.075511
23:19:20|0.075508
23:19:21|0.075508
23:19:22|0.075508
23:19:23|0.075508
23:19:24|0.075508
23:19:26|0.075496
23:19:27|0.075496
23:19:28|0.075496
23:19:30|0.075491
23:19:32|0.075491
23:19:32|0.075489
23:19:34|0.07549
23:19:35|0.075489
23:19:36|0.075489
23:19:37|0.075485
23:19:38|0.075485
23:19:39|0.075485
23:19:40|0.075485
23:19:41|0.075485
23:19:43|0.07549
23:19:44|0.07549
23:19:44|0.07549
23:19:46|0.07549
23:19:47|0.07549
23:19:48|0.07549
23:19:49|0.07549
23:19:49|0.07549
23:19:50|0.07549
23:19:52|0.07549
23:19:53|0.075501
23:19:53|0.075501
23:19:55|0.075501
23:19:56|0.075493
23:19:56|0.075472
23:19:57|0.075472
23:19:59|0.075472
23:19:59|0.075486
23:20:01|0.075486
23:20:02|0.075486
23:20:03|0.075486
23:20:04|0.075486
23:20:04|0.075479
23:20:06|0.075479
23:20:06|0.07548
23:20:08|0.07548
23:20:09|0.075486
23:20:10|0.07547
23:20:10|0.07547
23:20:12|0.07547
23:20:12|0.07547
23:20:13|0.075471
23:20:15|0.075471
23:20:16|0.075471
23:20:16|0.075455
23:20:18|0.075455
23:20:18|0.075467
23:20:20|0.075467
23:20:20|0.075467
23:20:22|0.075458
23:20:23|0.075465
23:20:23|0.075465
23:20:25|0.075465
23:20:26|0.075465
23:20:28|0.075469
23:20:29|0.075476
23:20:30|0.075476
23:20:31|0.075476
23:20:32|0.075476
23:20:33|0.075476
23:20:34|0.075455
23:20:35|0.075455
23:20:36|0.075455
23:20:38|0.075455
23:20:39|0.075455
23:20:39|0.075455
23:20:40|0.075455
23:20:42|0.075474
23:20:44|0.075469
23:20:44|0.075469
23:20:46|0.075469
23:20:46|0.075467
23:20:47|0.075468
23:20:49|0.075468
23:20:50|0.075468
23:20:52|0.075469
23:20:52|0.075469
23:20:53|0.075469
23:20:54|0.075469
23:20:55|0.075469
23:20:57|0.075469
23:20:57|0.075469
23:20:58|0.07547
23:20:59|0.075466
23:21:00|0.075466
23:21:01|0.075467
23:21:02|0.075467
23:21:03|0.075467
23:21:04|0.075469
23:21:06|0.075469
23:21:07|0.075467
23:21:08|0.075467
23:21:09|0.075467
23:21:10|0.075476
23:21:11|0.075479
23:21:13|0.075479
23:21:13|0.075479
23:21:14|0.075479
23:21:15|0.075479
23:21:16|0.075475
23:21:17|0.075475
23:21:19|0.075467
23:21:20|0.075473
23:21:21|0.075473
23:21:22|0.075473
23:21:23|0.075481
23:21:24|0.075476
23:21:25|0.075476
23:21:26|0.075476
23:21:28|0.075476
23:21:30|0.075476
23:21:31|0.075478
23:21:32|0.075496
23:21:33|0.075475
23:21:34|0.075475
23:21:35|0.075469
23:21:36|0.075469
23:21:38|0.075473
23:21:38|0.075477
23:21:41|0.075477
23:21:41|0.075477
23:21:43|0.075477
23:21:44|0.075491
23:21:46|0.075484
23:21:46|0.075483
23:21:47|0.075483
23:21:48|0.075483
23:21:49|0.075483
23:21:50|0.075477
23:21:51|0.075478
23:21:53|0.075478
23:21:53|0.075478
23:21:54|0.075478
23:21:55|0.075478
23:21:56|0.075478
23:21:57|0.075486
23:21:58|0.075486
23:21:59|0.075486
23:22:00|0.075496
23:22:01|0.075496
23:22:02|0.075496
23:22:03|0.075471
23:22:04|0.075473
23:22:05|0.075471
23:22:06|0.075471
23:22:07|0.075489
23:22:08|0.075489
23:22:09|0.075489
23:22:11|0.075484
23:22:12|0.075483
23:22:13|0.075483
23:22:14|0.075483
23:22:15|0.075483
23:22:16|0.075485
23:22:17|0.075507
23:22:18|0.075507
23:22:19|0.075507
23:22:20|0.075507
23:22:21|0.075508
23:22:22|0.075507
23:22:23|0.075507
23:22:24|0.075507
23:22:25|0.075507
23:22:26|0.075507
23:22:27|0.075507
23:22:29|0.075507
23:22:30|0.075489
23:22:32|0.075482
23:22:33|0.075482
23:22:34|0.075483
23:22:36|0.075483
23:22:36|0.075487
23:22:38|0.075483
23:22:38|0.075486
23:22:39|0.075486
23:22:41|0.075486
23:22:42|0.075486
23:22:42|0.075497
23:22:43|0.07549
23:22:44|0.07549
23:22:46|0.075489
23:22:47|0.07549
23:22:48|0.075492
23:22:49|0.075505
23:22:50|0.075505
23:22:51|0.075502
23:22:52|0.075486
23:22:53|0.075501
23:22:54|0.075493
23:22:55|0.075493
23:22:56|0.075493
23:22:57|0.075493
23:22:58|0.075493
23:22:59|0.075493
23:23:00|0.075493
23:23:01|0.075493
23:23:02|0.075497
23:23:03|0.075495
23:23:04|0.075495
23:23:05|0.075495
23:23:06|0.075495
23:23:07|0.075495
23:23:08|0.075495
23:23:09|0.0755
23:23:10|0.0755
23:23:12|0.0755
23:23:13|0.0755
23:23:14|0.075489
23:23:15|0.0755
23:23:16|0.075498
23:23:17|0.075498
23:23:18|0.075498
23:23:19|0.075498
23:23:20|0.075498
23:23:21|0.075498
23:23:22|0.075495
23:23:23|0.075504
23:23:24|0.075504
23:23:25|0.075504
23:23:26|0.075508
23:23:27|0.075508
23:23:28|0.075508
23:23:30|0.0755
23:23:30|0.075509
23:23:32|0.075509
23:23:32|0.075509
23:23:34|0.075509
23:23:35|0.075509
23:23:35|0.075509
23:23:36|0.075509
23:23:37|0.075496
23:23:39|0.075496
23:23:40|0.075496
23:23:41|0.075495
23:23:42|0.075495
23:23:42|0.075495
23:23:45|0.075494
23:23:45|0.075493
23:23:47|0.075493
23:23:47|0.075491
23:23:48|0.075491
23:23:49|0.075491
23:23:50|0.075491
23:23:51|0.075487
23:23:52|0.075488
23:23:53|0.075483
23:23:54|0.075483
23:23:55|0.075483
23:23:56|0.075483
23:23:57|0.075483
23:23:58|0.075479
23:23:59|0.075483
23:24:00|0.075484
23:24:01|0.075479
23:24:03|0.075479
23:24:03|0.075479
23:24:05|0.075479
23:24:05|0.075495
23:24:06|0.0755
23:24:07|0.0755
23:24:09|0.075496
23:24:10|0.075496
23:24:10|0.075493
23:24:11|0.07549
23:24:12|0.075491
23:24:13|0.07549
23:24:14|0.07549
23:24:16|0.07549
23:24:17|0.07549
23:24:17|0.07549
23:24:18|0.07548
23:24:20|0.07548
23:24:20|0.07548
23:24:22|0.07548
23:24:22|0.075479
23:24:23|0.075475
23:24:24|0.075471
23:24:25|0.075471
23:24:26|0.075471
23:24:27|0.075471
23:24:28|0.075471
23:24:31|0.075468
23:24:32|0.07547
23:24:33|0.075474
23:24:35|0.075474
23:24:36|0.075474
23:24:36|0.075474
23:24:37|0.075477
23:24:38|0.075477
23:24:40|0.075476
23:24:41|0.075479
23:24:42|0.075479
23:24:43|0.075479
23:24:44|0.075479
23:24:45|0.075479
23:24:46|0.075478
23:24:48|0.075478
23:24:49|0.075479
23:24:50|0.075479
23:24:51|0.075479
23:24:51|0.075479
23:24:52|0.075479
23:24:54|0.075479
23:24:55|0.075479
23:24:56|0.07548
23:24:56|0.075479
23:24:57|0.075479
23:24:58|0.075479
23:24:59|0.075479
23:25:01|0.075479
23:25:01|0.075479
23:25:02|0.075479
23:25:03|0.07548
23:25:04|0.07548
23:25:06|0.07548
23:25:07|0.075479
23:25:08|0.075479
23:25:09|0.075468
23:25:10|0.075468
23:25:11|0.075466
23:25:12|0.075466
23:25:13|0.075479
23:25:14|0.075468
23:25:15|0.075479
23:25:16|0.07546
23:25:17|0.07546
23:25:18|0.075455
23:25:19|0.075464
23:25:20|0.075455
23:25:21|0.075455
23:25:22|0.075455
23:25:23|0.075455
23:25:24|0.075455
23:25:25|0.075455
23:25:27|0.075456
23:25:27|0.075456
23:25:28|0.075456
23:25:29|0.075456
23:25:32|0.075456
23:25:33|0.075456
23:25:35|0.075456
23:25:36|0.075456
23:25:37|0.075456
23:25:38|0.075461
23:25:39|0.075455
23:25:40|0.075459
23:25:41|0.07546
23:25:42|0.07546
23:25:43|0.075465
23:25:44|0.075465
23:25:45|0.075465
23:25:46|0.075465
23:25:47|0.075466
23:25:48|0.075466
23:25:50|0.075466
23:25:51|0.075466
23:25:51|0.075466
23:25:53|0.075466
23:25:53|0.075466
23:25:56|0.075466
23:25:56|0.075455
23:25:57|0.075469
23:25:59|0.075469
23:25:59|0.075469
23:26:00|0.075469
23:26:01|0.075469
23:26:02|0.075469
23:26:04|0.075468
23:26:05|0.075455
23:26:06|0.075455
23:26:07|0.075455
23:26:08|0.075455
23:26:09|0.075467
23:26:10|0.075467
23:26:11|0.075467
23:26:12|0.075467
23:26:13|0.075467
23:26:14|0.075472
23:26:15|0.075472
23:26:16|0.075472
23:26:17|0.075472
23:26:18|0.075479
23:26:19|0.075479
23:26:20|0.075479
23:26:21|0.075479
23:26:22|0.075472
23:26:23|0.075472
23:26:24|0.075472
23:26:25|0.075461
23:26:26|0.075461
23:26:27|0.075461
23:26:28|0.075461
23:26:29|0.075461
23:26:30|0.075461
23:26:32|0.075461
23:26:33|0.075483
23:26:34|0.075483
23:26:34|0.075483
23:26:37|0.075483
23:26:37|0.075481
23:26:39|0.075477
23:26:40|0.075477
23:26:40|0.075477
23:26:41|0.07548
23:26:43|0.07548
23:26:43|0.07548
23:26:44|0.07548
23:26:46|0.07548
23:26:46|0.075467
23:26:48|0.075475
23:26:49|0.075475
23:26:50|0.075474
23:26:51|0.075474
23:26:52|0.075475
23:26:53|0.075481
23:26:54|0.075481
23:26:55|0.075481
23:26:56|0.075481
23:26:57|0.075483
23:26:58|0.075483
23:26:59|0.075484
23:27:00|0.075483
23:27:01|0.075461
23:27:02|0.075461
23:27:03|0.075461
23:27:04|0.075461
23:27:05|0.075461
23:27:06|0.075483
23:27:07|0.075482
23:27:08|0.075482
23:27:09|0.075481
23:27:10|0.075481
23:27:11|0.075481
23:27:12|0.075474
23:27:14|0.075478
23:27:15|0.075463
23:27:16|0.075445
23:27:17|0.075439
23:27:18|0.075418
23:27:19|0.075416
23:27:20|0.075416
23:27:20|0.075433
23:27:21|0.075433
23:27:23|0.075433
23:27:24|0.075433
23:27:25|0.075429
23:27:26|0.075429
23:27:27|0.07543
23:27:28|0.075432
23:27:29|0.075432
23:27:30|0.07544
23:27:31|0.07544
23:27:33|0.075413
23:27:34|0.075413
23:27:35|0.075428
23:27:36|0.07543
23:27:38|0.07543
23:27:39|0.075427
23:27:40|0.075427
23:27:41|0.075427
23:27:42|0.075427
23:27:43|0.075429
23:27:44|0.075448
23:27:45|0.075448
23:27:46|0.075448
23:27:47|0.075429
23:27:48|0.075427
23:27:49|0.075427
23:27:50|0.075427
23:27:51|0.075427
23:27:52|0.075427
23:27:53|0.075427
23:27:54|0.075427
23:27:56|0.075417
23:27:56|0.075418
23:27:58|0.075419
23:27:58|0.075419
23:27:59|0.07541
23:28:00|0.075409
23:28:02|0.075409
23:28:04|0.075409
23:28:05|0.075409
23:28:07|0.075409
23:28:09|0.075395
23:28:11|0.075395
23:28:12|0.075395
23:28:14|0.075426
23:28:15|0.075426
23:28:16|0.075426
23:28:18|0.075426
23:28:19|0.075426
23:28:20|0.075442
23:28:20|0.075442
23:28:22|0.075455
23:28:23|0.075464
23:28:24|0.075464
23:28:25|0.075458
23:28:26|0.075454
23:28:27|0.075454
23:28:28|0.075454
23:28:29|0.075445
23:28:30|0.075445
23:28:31|0.075441
23:28:31|0.075441
23:28:33|0.075441
23:28:34|0.075447
23:28:34|0.07545
23:28:36|0.07545
23:28:37|0.07545
23:28:38|0.075444
23:28:39|0.075439
23:28:40|0.075439
23:28:41|0.075439
23:28:42|0.075439
23:28:42|0.075442
23:28:44|0.075428
23:28:45|0.075428
23:28:46|0.075428
23:28:47|0.075428
23:28:47|0.075428
23:28:49|0.075428
23:28:50|0.075428
23:28:50|0.075428
23:28:51|0.075438
23:28:53|0.075438
23:28:53|0.075438
23:28:55|0.075438
23:28:57|0.075438
23:28:58|0.075438
23:28:58|0.075438
23:28:59|0.075438
23:29:00|0.075438
23:29:01|0.075438
23:29:02|0.075438
23:29:05|0.075438
23:29:06|0.075438
23:29:08|0.075437
23:29:09|0.075437
23:29:10|0.075437
23:29:11|0.075437
23:29:12|0.075442
23:29:12|0.075442
23:29:15|0.075435
23:29:15|0.075435
23:29:16|0.075445
23:29:18|0.075445
23:29:19|0.075467
23:29:19|0.075467
23:29:21|0.075471
23:29:21|0.075488
23:29:22|0.075466
23:29:24|0.075466
23:29:24|0.075466
23:29:26|0.075466
23:29:26|0.075466
23:29:27|0.075459
23:29:29|0.075459
23:29:30|0.075459
23:29:31|0.075459
23:29:32|0.075459
23:29:32|0.075477
23:29:33|0.075477
23:29:36|0.075472
23:29:36|0.075473
23:29:37|0.075473
23:29:38|0.075473
23:29:39|0.075473
23:29:40|0.07547
23:29:41|0.07547
23:29:42|0.075471
23:29:43|0.07549
23:29:44|0.07549
23:29:45|0.07549
23:29:46|0.075466
23:29:47|0.075466
23:29:48|0.075466
23:29:49|0.075473
23:29:50|0.075471
23:29:51|0.075471
23:29:52|0.075471
23:29:53|0.075494
23:29:54|0.075494
23:29:55|0.075494
23:29:56|0.075494
23:29:57|0.075494
23:29:58|0.075491
23:29:59|0.075492
23:30:00|0.07549
23:30:01|0.07549
23:30:02|0.07549
23:30:03|0.075495
23:30:05|0.07549
23:30:07|0.075492
23:30:08|0.075491
23:30:09|0.075491
23:30:10|0.075491
23:30:11|0.075494
23:30:12|0.075494
23:30:13|0.075497
23:30:14|0.075497
23:30:15|0.075498
23:30:16|0.075498
23:30:16|0.075498
23:30:18|0.075498
23:30:19|0.075498
23:30:20|0.075498
23:30:21|0.07549
23:30:22|0.07549
23:30:23|0.075489
23:30:24|0.075489
23:30:25|0.075489
23:30:26|0.07548
23:30:27|0.075478
23:30:28|0.075478
23:30:28|0.075478
23:30:30|0.075478
23:30:31|0.075478
23:30:33|0.075449
23:30:35|0.075485
23:30:35|0.075478
23:30:36|0.075478
23:30:37|0.075465
23:30:38|0.075465
23:30:39|0.075465
23:30:40|0.075465
23:30:41|0.075465
23:30:42|0.075465
23:30:43|0.075491
23:30:45|0.075491
23:30:46|0.075472
23:30:47|0.075487
23:30:48|0.075487
23:30:49|0.075487
23:30:50|0.075487
23:30:51|0.075498
23:30:52|0.075498
23:30:53|0.075509
23:30:54|0.075509
23:30:55|0.075498
23:30:56|0.075498
23:30:57|0.075501
23:30:58|0.075485
23:30:59|0.075485
23:31:00|0.075501
23:31:01|0.075499
23:31:02|0.075499
23:31:03|0.075485
23:31:04|0.075485
23:31:05|0.075485
23:31:07|0.075485
23:31:09|0.075483
23:31:10|0.075484
23:31:11|0.075481
23:31:12|0.075467
23:31:13|0.075477
23:31:15|0.075477
23:31:17|0.075487
23:31:17|0.075471
23:31:18|0.075471
23:31:20|0.075471
23:31:21|0.075486
23:31:21|0.075486
23:31:22|0.075486
23:31:23|0.075486
23:31:25|0.075486
23:31:26|0.075486
23:31:27|0.075492
23:31:28|0.075492
23:31:29|0.075479
23:31:30|0.075479
23:31:30|0.075479
23:31:32|0.075479
23:31:32|0.075479
23:31:34|0.075481
23:31:35|0.075481
23:31:36|0.075492
23:31:37|0.075492
23:31:38|0.075491
23:31:39|0.075492
23:31:40|0.075492
23:31:40|0.075492
23:31:42|0.075511
23:31:43|0.075511
23:31:44|0.075511
23:31:44|0.07551
23:31:46|0.07551
23:31:46|0.075489
23:31:47|0.075492
23:31:49|0.075492
23:31:50|0.075492
23:31:51|0.075492
23:31:52|0.075492
23:31:53|0.075492
23:31:53|0.075492
23:31:55|0.075492
23:31:55|0.075492
23:31:57|0.075492
23:31:58|0.075492
23:31:59|0.075504
23:32:00|0.075504
23:32:00|0.075504
23:32:02|0.075504
23:32:03|0.075494
23:32:04|0.075494
23:32:06|0.075505
23:32:08|0.075505
23:32:09|0.075505
23:32:10|0.075505
23:32:12|0.075505
23:32:14|0.075499
23:32:14|0.075503
23:32:16|0.0755
23:32:17|0.075491
23:32:18|0.075491
23:32:19|0.075491
23:32:20|0.075491
23:32:22|0.075491
23:32:23|0.075494
23:32:24|0.075496
23:32:25|0.075496
23:32:26|0.075496
23:32:27|0.075494
23:32:28|0.075494
23:32:28|0.075494
23:32:31|0.075493
23:32:32|0.07549
23:32:32|0.07549
23:32:33|0.07549
23:32:34|0.075491
23:32:35|0.075491
23:32:36|0.075491
23:32:37|0.075492
23:32:38|0.075492
23:32:40|0.075492
23:32:41|0.075491
23:32:41|0.075491
23:32:42|0.075491
23:32:44|0.075491
23:32:44|0.075491
23:32:45|0.075517
23:32:47|0.075517
23:32:47|0.07549
23:32:49|0.07549
23:32:50|0.07549
23:32:50|0.07549
23:32:52|0.075491
23:32:52|0.07548
23:32:53|0.07548
23:32:54|0.07548
23:32:56|0.075481
23:32:56|0.075481
23:32:58|0.075484
23:32:58|0.075484
23:32:59|0.075484
23:33:01|0.075483
23:33:01|0.075483
23:33:02|0.075489
23:33:04|0.075489
23:33:05|0.075489
23:33:05|0.075488
23:33:07|0.075483
23:33:09|0.075483
23:33:10|0.075483
23:33:11|0.075486
23:33:12|0.075486
23:33:13|0.075486
23:33:14|0.075486
23:33:15|0.075488
23:33:16|0.075485
23:33:18|0.075484
23:33:19|0.075487
23:33:21|0.075485
23:33:21|0.07548
23:33:23|0.075492
23:33:23|0.075492
23:33:26|0.07548
23:33:26|0.07548
23:33:28|0.07548
23:33:28|0.07548
23:33:29|0.07548
23:33:30|0.07548
23:33:31|0.07548
23:33:33|0.07548
23:33:34|0.07548
23:33:35|0.075481
23:33:36|0.075481
23:33:38|0.075483
23:33:39|0.075477
23:33:39|0.075477
23:33:40|0.075477
23:33:42|0.07548
23:33:43|0.07548
23:33:44|0.075477
23:33:44|0.075477
23:33:46|0.075477
23:33:46|0.075477
23:33:49|0.075476
23:33:49|0.075475
23:33:50|0.075475
23:33:51|0.075466
23:33:53|0.075472
23:33:53|0.075472
23:33:54|0.075472
23:33:55|0.075474
23:33:58|0.075474
23:33:58|0.075468
23:33:59|0.075468
23:34:01|0.075468
23:34:02|0.075468
23:34:03|0.075475
23:34:04|0.075475
23:34:05|0.075462
23:34:06|0.075459
23:34:07|0.075459
23:34:08|0.075459
23:34:10|0.075481
23:34:10|0.075481
23:34:13|0.075477
23:34:13|0.075477
23:34:15|0.075469
23:34:16|0.075469
23:34:17|0.075469
23:34:18|0.075469
23:34:20|0.07545
23:34:21|0.07545
23:34:22|0.07545
23:34:23|0.07545
23:34:24|0.075472
23:34:25|0.075472
23:34:26|0.075451
23:34:27|0.075451
23:34:28|0.075451
23:34:29|0.075451
23:34:30|0.075451
23:34:31|0.075451
23:34:32|0.075472
23:34:33|0.075472
23:34:34|0.075472
23:34:35|0.075472
23:34:36|0.075472
23:34:37|0.07547
23:34:38|0.07547
23:34:38|0.07547
23:34:39|0.07547
23:34:42|0.07547
23:34:43|0.07547
23:34:43|0.07547
23:34:45|0.07547
23:34:45|0.07547
23:34:48|0.075449
23:34:48|0.075449
23:34:49|0.075449
23:34:50|0.075449
23:34:51|0.075449
23:34:52|0.075445
23:34:53|0.075445
23:34:54|0.075445
23:34:55|0.075449
23:34:56|0.075449
23:34:57|0.075449
23:34:58|0.075449
23:34:59|0.075449
23:35:00|0.075449
23:35:01|0.075449
23:35:02|0.075449
23:35:03|0.075449
23:35:04|0.075449
23:35:05|0.075449
23:35:06|0.07544
23:35:07|0.075443
23:35:08|0.075443
23:35:10|0.075443
23:35:12|0.075447
23:35:13|0.075447
23:35:15|0.075447
23:35:15|0.075447
23:35:18|0.075444
23:35:18|0.075444
23:35:20|0.075444
23:35:20|0.075448
23:35:21|0.075438
23:35:22|0.075438
23:35:23|0.075447
23:35:24|0.075447
23:35:25|0.075447
23:35:26|0.075445
23:35:28|0.075445
23:35:28|0.075445
23:35:30|0.075445
23:35:31|0.075445
23:35:32|0.075445
23:35:33|0.075449
23:35:34|0.075449
23:35:35|0.075449
23:35:36|0.075449
23:35:37|0.075449
23:35:38|0.075449
23:35:39|0.075449
23:35:40|0.075449
23:35:41|0.075449
23:35:42|0.075448
23:35:43|0.075448
23:35:44|0.075448
23:35:45|0.075448
23:35:46|0.075448
23:35:47|0.075448
23:35:48|0.07545
23:35:49|0.075458
23:35:50|0.075459
23:35:51|0.075459
23:35:52|0.075459
23:35:53|0.075459
23:35:54|0.075459
23:35:55|0.075459
23:35:56|0.075459
23:35:57|0.075459
23:35:58|0.075459
23:35:59|0.075459
23:36:00|0.075459
23:36:01|0.075455
23:36:02|0.075458
23:36:03|0.075458
23:36:04|0.075459
23:36:05|0.075459
23:36:06|0.075459
23:36:07|0.075459
23:36:08|0.075459
23:36:09|0.075459
23:36:10|0.075459
23:36:12|0.075459
23:36:13|0.075459
23:36:15|0.075458
23:36:16|0.075459
23:36:18|0.075459
23:36:19|0.075459
23:36:21|0.075459
23:36:22|0.075459
23:36:22|0.075459
23:36:24|0.075459
23:36:25|0.075459
23:36:26|0.075459
23:36:27|0.075459
23:36:28|0.075463
23:36:29|0.075465
23:36:30|0.075468
23:36:31|0.075468
23:36:32|0.075468
23:36:33|0.075479
23:36:34|0.075479
23:36:35|0.075474
23:36:36|0.075474
23:36:37|0.075474
23:36:38|0.075477
23:36:39|0.075477
23:36:40|0.075484
23:36:41|0.07548
23:36:42|0.075473
23:36:43|0.075469
23:36:44|0.075469
23:36:45|0.075461
23:36:46|0.075461
23:36:47|0.075461
23:36:48|0.075461
23:36:49|0.07546
23:36:50|0.07546
23:36:51|0.075459
23:36:52|0.075473
23:36:53|0.075473
23:36:54|0.075473
23:36:55|0.075473
23:36:56|0.075473
23:36:57|0.075459
23:36:58|0.07546
23:36:59|0.075451
23:37:00|0.075452
23:37:01|0.075451
23:37:02|0.075438
23:37:03|0.075438
23:37:04|0.075438
23:37:05|0.075438
23:37:06|0.075438
23:37:07|0.075438
23:37:08|0.075452
23:37:09|0.075452
23:37:10|0.075449
23:37:11|0.075449
23:37:13|0.075442
23:37:15|0.075439
23:37:16|0.075438
23:37:17|0.075437
23:37:19|0.075438
23:37:20|0.075438
23:37:21|0.075438
23:37:23|0.075438
23:37:25|0.075439
23:37:26|0.075439
23:37:27|0.075443
23:37:28|0.075446
23:37:29|0.075446
23:37:30|0.075446
23:37:31|0.075446
23:37:32|0.075446
23:37:33|0.075446
23:37:34|0.075446
23:37:35|0.075453
23:37:36|0.075453
23:37:37|0.075453
23:37:38|0.075453
23:37:39|0.075444
23:37:40|0.075444
23:37:41|0.075444
23:37:42|0.075444
23:37:43|0.075445
23:37:44|0.075445
23:37:45|0.075445
23:37:46|0.075445
23:37:47|0.075445
23:37:48|0.075445
23:37:49|0.075445
23:37:50|0.075445
23:37:51|0.075445
23:37:52|0.075449
23:37:53|0.075449
23:37:54|0.07545
23:37:55|0.07545
23:37:56|0.075449
23:37:57|0.075452
23:37:58|0.075452
23:37:59|0.075452
23:38:00|0.075452
23:38:01|0.075452
23:38:02|0.075447
23:38:03|0.075447
23:38:04|0.075445
23:38:05|0.075441
23:38:06|0.075438
23:38:07|0.075438
23:38:08|0.075438
23:38:09|0.075439
23:38:10|0.075438
23:38:11|0.075438
23:38:12|0.075428
23:38:14|0.075427
23:38:16|0.075428
23:38:17|0.075428
23:38:19|0.075428
23:38:20|0.075442
23:38:20|0.075464
23:38:22|0.075464
23:38:23|0.075464
23:38:24|0.075464
23:38:25|0.075464
23:38:27|0.075464
23:38:28|0.075464
23:38:29|0.075464
23:38:29|0.075464
23:38:30|0.075464
23:38:32|0.075464
23:38:33|0.075464
23:38:34|0.075464
23:38:35|0.075464
23:38:36|0.075464
23:38:37|0.075456
23:38:38|0.075456
23:38:38|0.075456
23:38:40|0.075436
23:38:41|0.075436
23:38:42|0.075436
23:38:43|0.075436
23:38:43|0.075436
23:38:44|0.075436
23:38:46|0.075436
23:38:47|0.075436
23:38:48|0.075429
23:38:48|0.075449
23:38:50|0.075449
23:38:51|0.075449
23:38:52|0.075445
23:38:53|0.075429
23:38:54|0.075429
23:38:55|0.075445
23:38:56|0.075445
23:38:57|0.075445
23:38:58|0.075445
23:38:59|0.075445
23:39:00|0.075445
23:39:01|0.075445
23:39:02|0.075445
23:39:03|0.075445
23:39:03|0.075445
23:39:05|0.075448
23:39:06|0.075442
23:39:07|0.075442
23:39:07|0.075442
23:39:09|0.075442
23:39:09|0.075442
23:39:11|0.075442
23:39:12|0.075442
23:39:14|0.075421
23:39:16|0.075424
23:39:16|0.075428
23:39:18|0.075428
23:39:20|0.075454
23:39:22|0.075454
23:39:22|0.075454
23:39:24|0.075426
23:39:24|0.075426
23:39:26|0.075416
23:39:27|0.075416
23:39:27|0.075416
23:39:29|0.075416
23:39:30|0.075416
23:39:30|0.075416
23:39:32|0.075416
23:39:33|0.075416
23:39:34|0.075419
23:39:35|0.075414
23:39:36|0.075416
23:39:37|0.075416
23:39:38|0.075416
23:39:40|0.075416
23:39:41|0.075416
23:39:42|0.075416
23:39:42|0.075416
23:39:44|0.075409
23:39:45|0.075408
23:39:46|0.075403
23:39:46|0.075409
23:39:48|0.075409
23:39:49|0.075409
23:39:49|0.075409
23:39:51|0.075409
23:39:52|0.075409
23:39:53|0.075408
23:39:54|0.075408
23:39:55|0.075408
23:39:56|0.075408
23:39:57|0.075408
23:39:58|0.075408
23:39:59|0.075408
23:40:00|0.075402
23:40:01|0.075397
23:40:02|0.075398
23:40:03|0.075396
23:40:04|0.075397
23:40:06|0.075397
23:40:06|0.075397
23:40:07|0.075397
23:40:09|0.075397
23:40:09|0.075397
23:40:10|0.075397
23:40:12|0.075397
23:40:12|0.075397
23:40:13|0.075397
23:40:16|0.075397
23:40:17|0.075397
23:40:19|0.075397
23:40:20|0.075401
23:40:21|0.075401
23:40:22|0.075399
23:40:23|0.075399
23:40:23|0.0754
23:40:25|0.0754
23:40:26|0.075399
23:40:27|0.075399
23:40:28|0.075399
23:40:29|0.075399
23:40:30|0.075399
23:40:31|0.075399
23:40:31|0.075406
23:40:32|0.075406
23:40:34|0.075404
23:40:35|0.075404
23:40:36|0.075406
23:40:37|0.075406
23:40:37|0.075406
23:40:39|0.075408
23:40:40|0.075392
23:40:40|0.075392
23:40:42|0.075392
23:40:43|0.075392
23:40:44|0.075387
23:40:45|0.075387
23:40:46|0.075387
23:40:48|0.075387
23:40:49|0.075387
23:40:50|0.075387
23:40:51|0.075387
23:40:52|0.075403
23:40:52|0.075385
23:40:54|0.075399
23:40:54|0.075399
23:40:56|0.075399
23:40:57|0.075398
23:40:57|0.075398
23:40:59|0.075398
23:41:00|0.075398
23:41:00|0.075398
23:41:02|0.075397
23:41:03|0.075397
23:41:04|0.075397
23:41:05|0.075397
23:41:06|0.075397
23:41:07|0.075383
23:41:07|0.075375
23:41:08|0.075372
23:41:09|0.075384
23:41:10|0.075384
23:41:11|0.075384
23:41:12|0.075384
23:41:14|0.075384
23:41:15|0.075384
23:41:17|0.075384
23:41:17|0.075393
23:41:19|0.075393
23:41:21|0.075394
23:41:22|0.075394
23:41:23|0.075394
23:41:24|0.075389
23:41:25|0.075389
23:41:27|0.075394
23:41:28|0.075394
23:41:29|0.075394
23:41:29|0.075394
23:41:30|0.075394
23:41:31|0.075393
23:41:33|0.075393
23:41:33|0.075393
23:41:36|0.075389
23:41:36|0.075389
23:41:37|0.075389
23:41:38|0.07539
23:41:39|0.075394
23:41:40|0.075394
23:41:41|0.075394
23:41:43|0.075394
23:41:43|0.075394
23:41:44|0.075394
23:41:46|0.075393
23:41:47|0.075394
23:41:47|0.075393
23:41:48|0.075394
23:41:49|0.075393
23:41:50|0.075393
23:41:51|0.07539
23:41:52|0.07539
23:41:53|0.07539
23:41:54|0.075393
23:41:55|0.075397
23:41:57|0.075401
23:41:58|0.075402
23:41:58|0.075402
23:41:59|0.075402
23:42:00|0.075402
23:42:01|0.075402
23:42:02|0.075402
23:42:03|0.075402
23:42:04|0.075404
23:42:05|0.075404
23:42:06|0.075404
23:42:07|0.075404
23:42:08|0.075404
23:42:09|0.075405
23:42:10|0.075405
23:42:11|0.075405
23:42:12|0.075405
23:42:13|0.075404
23:42:14|0.075404
23:42:15|0.075404
23:42:17|0.075404
23:42:19|0.075404
23:42:21|0.075404
23:42:22|0.075396
23:42:23|0.075396
23:42:24|0.075396
23:42:25|0.075396
23:42:26|0.075398
23:42:27|0.075398
23:42:28|0.075398
23:42:29|0.075388
23:42:30|0.075382
23:42:31|0.075382
23:42:32|0.075379
23:42:33|0.075379
23:42:34|0.075379
23:42:35|0.075379
23:42:36|0.075379
23:42:37|0.075379
23:42:38|0.075379
23:42:39|0.075381
23:42:40|0.075382
23:42:41|0.075385
23:42:43|0.075385
23:42:43|0.075386
23:42:45|0.075391
23:42:46|0.075391
23:42:46|0.075396
23:42:47|0.075393
23:42:49|0.075383
23:42:50|0.075383
23:42:51|0.075383
23:42:52|0.075387
23:42:53|0.075387
23:42:54|0.075387
23:42:55|0.075387
23:42:57|0.075388
23:42:58|0.075388
23:42:59|0.075387
23:42:59|0.075382
23:43:00|0.075382
23:43:01|0.075382
23:43:02|0.075382
23:43:03|0.075382
23:43:04|0.075382
23:43:06|0.075382
23:43:07|0.075382
23:43:08|0.075382
23:43:08|0.075385
23:43:09|0.075387
23:43:11|0.075387
23:43:11|0.075387
23:43:12|0.075387
23:43:14|0.075387
23:43:15|0.075393
23:43:16|0.075393
23:43:18|0.075397
23:43:20|0.075397
23:43:20|0.075396
23:43:22|0.075396
23:43:22|0.075397
23:43:25|0.075397
23:43:25|0.075393
23:43:27|0.075393
23:43:29|0.075393
23:43:29|0.075375
23:43:31|0.075375
23:43:32|0.075368
23:43:33|0.075367
23:43:33|0.075384
23:43:35|0.075384
23:43:35|0.075384
23:43:38|0.075384
23:43:38|0.075384
23:43:40|0.075384
23:43:40|0.075384
23:43:42|0.075384
23:43:43|0.075384
23:43:44|0.07539
23:43:45|0.07539
23:43:46|0.07539
23:43:47|0.07539
23:43:47|0.07539
23:43:49|0.075387
23:43:49|0.075387
23:43:50|0.075374
23:43:51|0.075374
23:43:52|0.075374
23:43:53|0.075374
23:43:54|0.075374
23:43:55|0.075365
23:43:57|0.075365
23:43:57|0.075366
23:43:58|0.075366
23:44:00|0.075366
23:44:01|0.075381
23:44:01|0.075381
23:44:03|0.075381
23:44:03|0.075381
23:44:05|0.075381
23:44:06|0.075381
23:44:06|0.075381
23:44:08|0.075386
23:44:09|0.075386
23:44:09|0.075384
23:44:11|0.075384
23:44:11|0.075384
23:44:12|0.075384
23:44:14|0.075384
23:44:15|0.075384
23:44:16|0.075374
23:44:18|0.075374
23:44:20|0.075374
23:44:20|0.075374
23:44:22|0.075383
23:44:23|0.075382
23:44:24|0.075382
23:44:26|0.075381
23:44:26|0.075381
23:44:28|0.07538
23:44:29|0.07538
23:44:30|0.07538
23:44:31|0.07538
23:44:33|0.07538
23:44:34|0.07538
23:44:34|0.075381
23:44:36|0.075381
23:44:37|0.075381
23:44:38|0.075381
23:44:39|0.075381
23:44:39|0.07538
23:44:40|0.07538
23:44:41|0.075381
23:44:43|0.075381
23:44:44|0.075381
23:44:45|0.075381
23:44:46|0.075377
23:44:46|0.075379
23:44:47|0.075379
23:44:49|0.075379
23:44:50|0.075379
23:44:50|0.075378
23:44:52|0.075378
23:44:52|0.075378
23:44:53|0.075378
23:44:54|0.07538
23:44:56|0.075379
23:44:58|0.075379
23:44:58|0.075379
23:44:59|0.075379
23:45:00|0.07537
23:45:01|0.07537
23:45:02|0.075365
23:45:03|0.075365
23:45:04|0.075365
23:45:05|0.075365
23:45:06|0.07537
23:45:07|0.075368
23:45:08|0.07537
23:45:09|0.07537
23:45:10|0.07537
23:45:11|0.07537
23:45:12|0.075369
23:45:13|0.07537
23:45:14|0.075369
23:45:15|0.07537
23:45:16|0.075369
23:45:17|0.075369
23:45:18|0.07537
23:45:20|0.07537
23:45:22|0.07537
23:45:23|0.07537
23:45:24|0.075369
23:45:25|0.075369
23:45:26|0.075369
23:45:28|0.075369
23:45:28|0.075369
23:45:30|0.075369
23:45:30|0.075369
23:45:32|0.075369
23:45:32|0.075368
23:45:33|0.075369
23:45:34|0.075369
23:45:36|0.075369
23:45:37|0.075368
23:45:37|0.075368
23:45:38|0.075368
23:45:39|0.075369
23:45:41|0.075369
23:45:41|0.075369
23:45:43|0.075369
23:45:44|0.075369
23:45:44|0.075369
23:45:45|0.075369
23:45:46|0.07537
23:45:48|0.07537
23:45:48|0.07537
23:45:49|0.07537
23:45:50|0.07537
23:45:51|0.075369
23:45:52|0.07537
23:45:54|0.07537
23:45:55|0.07537
23:45:55|0.075369
23:45:56|0.075369
23:45:58|0.07537
23:45:59|0.07537
23:46:00|0.07537
23:46:00|0.07537
23:46:02|0.07537
23:46:03|0.07537
23:46:04|0.07537
23:46:04|0.07537
23:46:05|0.07537
23:46:06|0.07537
23:46:07|0.07537
23:46:08|0.07537
23:46:10|0.07537
23:46:10|0.07537
23:46:13|0.07537
23:46:14|0.07537
23:46:15|0.075369
23:46:16|0.075369
23:46:17|0.075369
23:46:18|0.075369
23:46:19|0.075369
23:46:20|0.075369
23:46:22|0.075369
23:46:24|0.075369
23:46:25|0.075369
23:46:26|0.075369
23:46:26|0.075369
23:46:27|0.075369
23:46:29|0.075369
23:46:30|0.075369
23:46:31|0.075369
23:46:31|0.075369
23:46:33|0.07537
23:46:34|0.07537
23:46:36|0.075369
23:46:37|0.075369
23:46:38|0.075369
23:46:39|0.075369
23:46:40|0.075369
23:46:41|0.075369
23:46:42|0.075369
23:46:43|0.075369
23:46:44|0.07537
23:46:45|0.07537
23:46:46|0.07537
23:46:47|0.07537
23:46:48|0.07537
23:46:49|0.075369
23:46:50|0.07537
23:46:51|0.07537
23:46:52|0.07537
23:46:53|0.07537
23:46:54|0.07537
23:46:55|0.075369
23:46:56|0.075369
23:46:57|0.075369
23:46:58|0.07537
23:46:59|0.07537
23:47:00|0.07537
23:47:01|0.075382
23:47:02|0.075382
23:47:03|0.075382
23:47:04|0.075383
23:47:05|0.07537
23:47:06|0.075369
23:47:07|0.075369
23:47:08|0.075373
23:47:09|0.075373
23:47:10|0.075371
23:47:11|0.075371
23:47:12|0.075372
23:47:13|0.075372
23:47:14|0.075372
23:47:15|0.075373
23:47:16|0.075373
23:47:17|0.075371
23:47:18|0.07537
23:47:19|0.075372
23:47:20|0.075372
23:47:21|0.075372
23:47:22|0.075372
23:47:24|0.075372
23:47:26|0.075369
23:47:26|0.075369
23:47:28|0.075369
23:47:30|0.075369
23:47:30|0.075369
23:47:31|0.07537
23:47:32|0.07537
23:47:33|0.075369
23:47:35|0.075369
23:47:35|0.07537
23:47:36|0.075369
23:47:37|0.075369
23:47:38|0.075369
23:47:39|0.07537
23:47:40|0.07537
23:47:41|0.07537
23:47:42|0.07537
23:47:43|0.07537
23:47:45|0.07537
23:47:45|0.07537
23:47:46|0.07537
23:47:47|0.07537
23:47:48|0.07537
23:47:50|0.07537
23:47:50|0.07537
23:47:52|0.075369
23:47:52|0.07537
23:47:53|0.07537
23:47:54|0.07537
23:47:55|0.07537
23:47:56|0.07537
23:47:57|0.07537
23:47:58|0.075369
23:47:59|0.075369
23:48:00|0.07537
23:48:01|0.07537
23:48:03|0.075371
23:48:03|0.07537
23:48:04|0.07537
23:48:05|0.075372
23:48:06|0.075373
23:48:07|0.075373
23:48:09|0.075372
23:48:10|0.075382
23:48:11|0.075384
23:48:12|0.075384
23:48:13|0.075384
23:48:14|0.075384
23:48:15|0.075384
23:48:16|0.075384
23:48:17|0.075384
23:48:18|0.075385
23:48:19|0.075386
23:48:20|0.075386
23:48:21|0.075386
23:48:22|0.075386
23:48:24|0.075392
23:48:26|0.075389
23:48:27|0.075389
23:48:28|0.075389
23:48:29|0.075383
23:48:30|0.075383
23:48:31|0.075376
23:48:31|0.075376
23:48:32|0.075376
23:48:34|0.075377
23:48:35|0.075376
23:48:36|0.075376
23:48:38|0.075388
23:48:38|0.075388
23:48:39|0.075388
23:48:40|0.075388
23:48:41|0.075388
23:48:42|0.075388
23:48:43|0.075388
23:48:45|0.075388
23:48:46|0.075388
23:48:47|0.075388
23:48:48|0.075392
23:48:49|0.075392
23:48:50|0.075392
23:48:51|0.075392
23:48:52|0.0754
23:48:53|0.0754
23:48:54|0.0754
23:48:55|0.0754
23:48:56|0.075395
23:48:57|0.075395
23:48:58|0.075395
23:48:59|0.075395
23:49:00|0.075395
23:49:01|0.075395
23:49:03|0.075395
23:49:03|0.075395
23:49:04|0.075395
23:49:05|0.075395
23:49:06|0.075395
23:49:07|0.0754
23:49:08|0.0754
23:49:09|0.075399
23:49:10|0.075399
23:49:11|0.075399
23:49:12|0.075399
23:49:13|0.075399
23:49:14|0.075399
23:49:15|0.0754
23:49:17|0.0754
23:49:17|0.0754
23:49:18|0.075402
23:49:19|0.075402
23:49:20|0.075414
23:49:21|0.0754
23:49:22|0.0754
23:49:24|0.075404
23:49:25|0.075408
23:49:26|0.075408
23:49:27|0.075408
23:49:28|0.075408
23:49:29|0.075408
23:49:30|0.075408
23:49:31|0.075405
23:49:33|0.075409
23:49:34|0.075409
23:49:35|0.075409
23:49:37|0.075409
23:49:38|0.07541
23:49:38|0.07541
23:49:39|0.075409
23:49:40|0.07541
23:49:42|0.075411
23:49:43|0.07541
23:49:44|0.075411
23:49:45|0.075418
23:49:46|0.075412
23:49:46|0.075412
23:49:47|0.075412
23:49:49|0.075412
23:49:50|0.075411
23:49:50|0.075411
23:49:51|0.075417
23:49:52|0.075414
23:49:53|0.075414
23:49:55|0.075414
23:49:56|0.075414
23:49:56|0.075414
23:49:58|0.075415
23:49:58|0.075415
23:49:59|0.075415
23:50:00|0.075415
23:50:01|0.075415
23:50:02|0.07542
23:50:03|0.07542
23:50:05|0.07542
23:50:06|0.07542
23:50:06|0.075418
23:50:07|0.075418
23:50:09|0.075418
23:50:10|0.07542
23:50:11|0.07542
23:50:11|0.07542
23:50:12|0.075419
23:50:13|0.07542
23:50:14|0.07542
23:50:15|0.07542
23:50:16|0.07542
23:50:18|0.07542
23:50:19|0.07542
23:50:19|0.07542
23:50:20|0.07542
23:50:21|0.075424
23:50:22|0.075424
23:50:23|0.075424
23:50:26|0.075424
23:50:26|0.075424
23:50:27|0.075424
23:50:29|0.075424
23:50:30|0.075424
23:50:31|0.075424
23:50:32|0.075424
23:50:33|0.075424
23:50:34|0.075424
23:50:35|0.075424
23:50:36|0.075424
23:50:37|0.075424
23:50:39|0.075429
23:50:40|0.075428
23:50:41|0.075428
23:50:41|0.075428
23:50:43|0.075428
23:50:44|0.075428
23:50:45|0.075429
23:50:46|0.075428
23:50:47|0.075422
23:50:48|0.075423
23:50:50|0.075423
23:50:50|0.07542
23:50:51|0.075422
23:50:52|0.075423
23:50:53|0.075423
23:50:54|0.075423
23:50:55|0.075423
23:50:56|0.075423
23:50:57|0.075423
23:50:58|0.075423
23:50:59|0.075424
23:51:01|0.075428
23:51:02|0.075428
23:51:03|0.07543
23:51:04|0.07543
23:51:05|0.075431
23:51:06|0.075433
23:51:07|0.075433
23:51:08|0.075435
23:51:09|0.075435
23:51:10|0.075448
23:51:11|0.075438
23:51:12|0.075438
23:51:13|0.075439
23:51:14|0.075439
23:51:16|0.075436
23:51:17|0.075436
23:51:18|0.075436
23:51:18|0.075449
23:51:20|0.075449
23:51:21|0.075449
23:51:21|0.075443
23:51:22|0.075443
23:51:23|0.075467
23:51:25|0.075467
23:51:26|0.075451
23:51:27|0.075451
23:51:29|0.075451
23:51:30|0.07545
23:51:31|0.07545
23:51:33|0.07545
23:51:34|0.07545
23:51:36|0.075453
23:51:38|0.075454
23:51:39|0.075481
23:51:40|0.07546
23:51:40|0.075461
23:51:41|0.075459
23:51:42|0.075456
23:51:44|0.075455
23:51:45|0.075455
23:51:45|0.075455
23:51:47|0.075455
23:51:47|0.075455
23:51:48|0.075455
23:51:49|0.075455
23:51:50|0.075455
23:51:51|0.075455
23:51:52|0.075455
23:51:53|0.075455
23:51:54|0.075455
23:51:56|0.075456
23:51:56|0.075456
23:51:58|0.075453
23:51:58|0.075452
23:51:59|0.075453
23:52:00|0.075453
23:52:01|0.075452
23:52:02|0.075442
23:52:03|0.075443
23:52:04|0.075443
23:52:06|0.075453
23:52:07|0.075453
23:52:08|0.075453
23:52:09|0.075453
23:52:10|0.075453
23:52:11|0.075449
23:52:12|0.075449
23:52:13|0.075449
23:52:14|0.075449
23:52:15|0.075448
23:52:16|0.075448
23:52:17|0.075449
23:52:18|0.07545
23:52:20|0.07545
23:52:21|0.07545
23:52:22|0.07545
23:52:23|0.075448
23:52:24|0.075449
23:52:25|0.075449
23:52:26|0.075449
23:52:26|0.075449
23:52:29|0.075449
23:52:30|0.075452
23:52:31|0.075457
23:52:32|0.075457
23:52:34|0.075457
23:52:34|0.075457
23:52:36|0.075457
23:52:37|0.075457
23:52:37|0.075459
23:52:38|0.075459
23:52:39|0.075458
23:52:40|0.075458
23:52:42|0.075459
23:52:42|0.075458
23:52:44|0.075457
23:52:44|0.075458
23:52:46|0.075458
23:52:46|0.075458
23:52:47|0.075457
23:52:48|0.075454
23:52:49|0.075454
23:52:50|0.075454
23:52:51|0.075454
23:52:52|0.075454
23:52:53|0.075454
23:52:54|0.075454
23:52:55|0.075454
23:52:56|0.075454
23:52:57|0.075454
23:52:58|0.075454
23:53:00|0.075454
23:53:01|0.075454
23:53:03|0.075454
23:53:04|0.075454
23:53:04|0.075455
23:53:06|0.075455
23:53:06|0.075457
23:53:09|0.075457
23:53:10|0.075457
23:53:10|0.075457
23:53:11|0.075461
23:53:12|0.075461
23:53:13|0.075461
23:53:15|0.07546
23:53:16|0.07546
23:53:17|0.075459
23:53:17|0.075459
23:53:19|0.075459
23:53:20|0.075459
23:53:21|0.075459
23:53:21|0.075459
23:53:23|0.075459
23:53:23|0.075459
23:53:25|0.075461
23:53:25|0.075461
23:53:28|0.075456
23:53:29|0.075456
23:53:31|0.075456
23:53:32|0.075455
23:53:33|0.075455
23:53:35|0.075455
23:53:36|0.075454
23:53:38|0.075454
23:53:39|0.075454
23:53:40|0.075454
23:53:41|0.075454
23:53:42|0.075454
23:53:42|0.075454
23:53:43|0.075454
23:53:44|0.075449
23:53:46|0.075449
23:53:47|0.075449
23:53:47|0.075449
23:53:49|0.075449
23:53:50|0.075449
23:53:50|0.075449
23:53:51|0.075449
23:53:53|0.075448
23:53:54|0.075449
23:53:55|0.075449
23:53:55|0.07545
23:53:57|0.07545
23:53:58|0.075434
23:53:59|0.075435
23:54:00|0.075419
23:54:01|0.075411
23:54:02|0.075411
23:54:04|0.075411
23:54:05|0.075411
23:54:06|0.075425
23:54:07|0.075425
23:54:08|0.075425
23:54:09|0.075415
23:54:10|0.075415
23:54:11|0.075415
23:54:12|0.075437
23:54:13|0.075437
23:54:14|0.075437
23:54:15|0.075437
23:54:16|0.075437
23:54:17|0.075437
23:54:18|0.075437
23:54:19|0.075437
23:54:20|0.075435
23:54:21|0.075435
23:54:22|0.075435
23:54:23|0.075435
23:54:24|0.075435
23:54:25|0.075434
23:54:27|0.075416
23:54:28|0.075416
23:54:30|0.075416
23:54:32|0.075416
23:54:33|0.075416
23:54:34|0.075425
23:54:35|0.075426
23:54:36|0.075431
23:54:37|0.075431
23:54:38|0.075431
23:54:39|0.075431
23:54:41|0.075431
23:54:43|0.075431
23:54:45|0.07543
23:54:45|0.075459
23:54:47|0.075459
23:54:48|0.075459
23:54:49|0.075435
23:54:50|0.075434
23:54:51|0.075434
23:54:52|0.075434
23:54:53|0.075434
23:54:54|0.075434
23:54:55|0.075434
23:54:56|0.075434
23:54:57|0.075447
23:54:58|0.075447
23:54:59|0.075435
23:55:00|0.075436
23:55:01|0.075462
23:55:02|0.075457
23:55:03|0.075438
23:55:04|0.075455
23:55:05|0.075455
23:55:06|0.075455
23:55:07|0.075455
23:55:08|0.075455
23:55:09|0.075455
23:55:10|0.075455
23:55:11|0.075455
23:55:13|0.075445
23:55:15|0.075439
23:55:16|0.075433
23:55:16|0.07545
23:55:17|0.075446
23:55:18|0.075446
23:55:19|0.075446
23:55:21|0.075446
23:55:21|0.075446
23:55:22|0.075427
23:55:23|0.075427
23:55:24|0.075427
23:55:25|0.075427
23:55:26|0.075427
23:55:27|0.075407
23:55:28|0.075407
23:55:29|0.075415
23:55:31|0.075415
23:55:33|0.075415
23:55:34|0.0754
23:55:35|0.0754
23:55:36|0.0754
23:55:38|0.0754
23:55:38|0.075419
23:55:39|0.075419
23:55:40|0.075417
23:55:41|0.075417
23:55:42|0.075417
23:55:43|0.075417
23:55:45|0.075397
23:55:46|0.075397
23:55:46|0.075395
23:55:49|0.075369
23:55:49|0.075369
23:55:50|0.075369
23:55:51|0.075369
23:55:52|0.075369
23:55:53|0.07537
23:55:54|0.07537
23:55:55|0.07537
23:55:57|0.075369
23:55:57|0.07537
23:55:58|0.07537
23:55:59|0.07537
23:56:00|0.07537
23:56:01|0.075373
23:56:02|0.075373
23:56:03|0.075373
23:56:04|0.075373
23:56:06|0.075373
23:56:07|0.075374
23:56:08|0.075374
23:56:09|0.075374
23:56:10|0.075374
23:56:11|0.075373
23:56:12|0.075373
23:56:13|0.075373
23:56:14|0.075373
23:56:15|0.075399
23:56:16|0.075399
23:56:17|0.075384
23:56:18|0.075409
23:56:19|0.075409
23:56:20|0.075409
23:56:21|0.075389
23:56:22|0.075389
23:56:23|0.075389
23:56:24|0.075395
23:56:25|0.075395
23:56:26|0.075395
23:56:27|0.075402
23:56:28|0.075408
23:56:29|0.075408
23:56:30|0.075405
23:56:32|0.075405
23:56:33|0.075405
23:56:34|0.075405
23:56:36|0.075392
23:56:37|0.075392
23:56:38|0.075392
23:56:39|0.075392
23:56:40|0.075392
23:56:40|0.075395
23:56:43|0.075395
23:56:43|0.075396
23:56:44|0.075396
23:56:45|0.075396
23:56:46|0.075396
23:56:48|0.075396
23:56:48|0.075396
23:56:49|0.075396
23:56:50|0.075396
23:56:51|0.07539
23:56:52|0.07539
23:56:53|0.07539
23:56:54|0.07539
23:56:55|0.075391
23:56:57|0.075391
23:56:57|0.075391
23:56:58|0.07539
23:57:00|0.07539
23:57:00|0.07539
23:57:01|0.07539
23:57:02|0.07539
23:57:03|0.07539
23:57:04|0.075392
23:57:05|0.07539
23:57:06|0.07539
23:57:07|0.07539
23:57:08|0.07539
23:57:09|0.075376
23:57:10|0.075376
23:57:11|0.075376
23:57:12|0.075376
23:57:13|0.075377
23:57:15|0.075377
23:57:15|0.075377
23:57:16|0.075387
23:57:17|0.075387
23:57:18|0.075387
23:57:19|0.075383
23:57:20|0.075389
23:57:21|0.075389
23:57:22|0.075389
23:57:23|0.075389
23:57:24|0.075389
23:57:25|0.075389
23:57:26|0.075385
23:57:27|0.075383
23:57:28|0.07538
23:57:29|0.07538
23:57:30|0.07538
23:57:31|0.075381
23:57:33|0.075378
23:57:34|0.075377
23:57:36|0.075377
23:57:38|0.075369
23:57:39|0.075377
23:57:41|0.07539
23:57:42|0.07539
23:57:43|0.07539
23:57:44|0.07539
23:57:45|0.07539
23:57:46|0.07539
23:57:47|0.07539
23:57:49|0.07539
23:57:50|0.07539
23:57:50|0.075383
23:57:51|0.075372
23:57:53|0.075372
23:57:54|0.075376
23:57:54|0.075376
23:57:56|0.075381
23:57:57|0.075381
23:57:58|0.075381
23:57:59|0.075382
23:58:00|0.075382
23:58:01|0.075382
23:58:02|0.075378
23:58:03|0.075378
23:58:05|0.075378
23:58:06|0.075378
23:58:07|0.075378
23:58:08|0.075378
23:58:10|0.075381
23:58:10|0.075381
23:58:11|0.075381
23:58:12|0.075381
23:58:13|0.07537
23:58:15|0.075369
23:58:16|0.07537
23:58:16|0.07537
23:58:18|0.07537
23:58:19|0.07537
23:58:20|0.07537
23:58:21|0.07537
23:58:22|0.075376
23:58:23|0.075377
23:58:24|0.075377
23:58:25|0.075377
23:58:26|0.075377
23:58:27|0.075379
23:58:28|0.075379
23:58:29|0.075398
23:58:30|0.075399
23:58:31|0.075399
23:58:32|0.075399
23:58:33|0.075399
23:58:34|0.075387
23:58:36|0.075398
23:58:38|0.075398
23:58:40|0.075389
23:58:41|0.075386
23:58:41|0.075386
23:58:42|0.075387
23:58:44|0.075387
23:58:45|0.075399
23:58:46|0.0754
23:58:47|0.0754
23:58:48|0.075403
23:58:49|0.075421
23:58:50|0.075408
23:58:51|0.075408
23:58:52|0.075408
23:58:53|0.075408
23:58:54|0.075408
23:58:55|0.075408
23:58:56|0.075408
23:58:57|0.075408
23:58:58|0.075408
23:58:59|0.075409
23:59:00|0.075411
23:59:01|0.075418
23:59:02|0.075418
23:59:03|0.075418
23:59:04|0.075418
23:59:05|0.075391
23:59:06|0.075391
23:59:08|0.07539
23:59:09|0.07539
23:59:10|0.07539
23:59:11|0.075386
23:59:12|0.075386
23:59:13|0.075386
23:59:14|0.075386
23:59:15|0.075386
23:59:17|0.075383
23:59:17|0.075383
23:59:19|0.075383
23:59:20|0.075383
23:59:21|0.075383
23:59:22|0.07539
23:59:23|0.07539
23:59:24|0.07539
23:59:25|0.075388
23:59:26|0.075388
23:59:27|0.075388
23:59:28|0.075388
23:59:29|0.075388
23:59:30|0.075388
23:59:31|0.075388
23:59:32|0.075389
23:59:33|0.075389
23:59:34|0.075389
23:59:36|0.075385
23:59:36|0.075392
23:59:38|0.075383
23:59:39|0.075392
23:59:41|0.075392
23:59:42|0.075399
23:59:44|0.075399
23:59:45|0.075396
23:59:46|0.075407
23:59:46|0.075416
23:59:48|0.075419
23:59:49|0.075401
23:59:50|0.075416
23:59:51|0.075417
23:59:53|0.075403
23:59:53|0.075404
23:59:56|0.075416
23:59:56|0.075416
23:59:58|0.075404
23:59:59|0.075413