00:00:01|0.071067
00:00:01|0.071067
00:00:04|0.071068
00:00:04|0.071081
00:00:05|0.07108
00:00:06|0.07108
00:00:07|0.071088
00:00:08|0.071084
00:00:09|0.071084
00:00:10|0.071084
00:00:11|0.071085
00:00:12|0.071085
00:00:13|0.071085
00:00:14|0.071085
00:00:15|0.071095
00:00:16|0.071093
00:00:17|0.071094
00:00:18|0.071117
00:00:19|0.071153
00:00:20|0.071116
00:00:21|0.071097
00:00:22|0.07111
00:00:23|0.071115
00:00:24|0.071115
00:00:25|0.071115
00:00:26|0.071115
00:00:27|0.071115
00:00:28|0.071115
00:00:29|0.071115
00:00:30|0.071107
00:00:31|0.071095
00:00:32|0.071101
00:00:33|0.071096
00:00:35|0.071078
00:00:36|0.071074
00:00:38|0.071074
00:00:39|0.071074
00:00:41|0.071074
00:00:42|0.071072
00:00:43|0.071075
00:00:44|0.071084
00:00:45|0.071078
00:00:46|0.071078
00:00:46|0.071078
00:00:48|0.071078
00:00:48|0.071115
00:00:49|0.071105
00:00:51|0.071112
00:00:52|0.071112
00:00:52|0.071124
00:00:53|0.071127
00:00:55|0.071127
00:00:56|0.071127
00:00:56|0.071127
00:00:58|0.071112
00:00:59|0.071112
00:00:59|0.071112
00:01:01|0.071111
00:01:02|0.071114
00:01:02|0.071119
00:01:03|0.071121
00:01:05|0.071131
00:01:05|0.071108
00:01:07|0.071112
00:01:08|0.071125
00:01:09|0.071126
00:01:09|0.071126
00:01:11|0.07113
00:01:12|0.071125
00:01:13|0.071124
00:01:13|0.071126
00:01:14|0.071127
00:01:17|0.071128
00:01:17|0.071133
00:01:19|0.071133
00:01:19|0.071129
00:01:20|0.071129
00:01:21|0.07113
00:01:22|0.07113
00:01:24|0.071118
00:01:24|0.071136
00:01:25|0.071136
00:01:26|0.071131
00:01:27|0.07113
00:01:28|0.07113
00:01:29|0.071118
00:01:31|0.071118
00:01:32|0.07113
00:01:33|0.07113
00:01:34|0.071124
00:01:34|0.071125
00:01:37|0.071125
00:01:38|0.071114
00:01:40|0.0711
00:01:41|0.071105
00:01:42|0.0711
00:01:43|0.0711
00:01:44|0.071093
00:01:45|0.071089
00:01:46|0.071085
00:01:48|0.071084
00:01:49|0.071087
00:01:50|0.071093
00:01:51|0.071087
00:01:52|0.071078
00:01:52|0.071078
00:01:54|0.071077
00:01:55|0.071076
00:01:56|0.071078
00:01:57|0.071086
00:01:58|0.07107
00:01:59|0.07106
00:02:00|0.071054
00:02:00|0.071043
00:02:02|0.071044
00:02:03|0.071043
00:02:04|0.071043
00:02:05|0.071043
00:02:06|0.071041
00:02:07|0.071034
00:02:08|0.071041
00:02:09|0.071044
00:02:10|0.071043
00:02:11|0.071037
00:02:12|0.071037
00:02:13|0.071035
00:02:14|0.071036
00:02:15|0.071041
00:02:16|0.071041
00:02:17|0.071034
00:02:18|0.071034
00:02:19|0.071039
00:02:20|0.071044
00:02:21|0.071048
00:02:22|0.071044
00:02:23|0.071045
00:02:24|0.071045
00:02:25|0.071045
00:02:26|0.071039
00:02:27|0.071035
00:02:28|0.071033
00:02:29|0.071029
00:02:30|0.071023
00:02:31|0.071024
00:02:32|0.071024
00:02:33|0.071024
00:02:34|0.071022
00:02:35|0.071032
00:02:36|0.071036
00:02:38|0.071035
00:02:38|0.071035
00:02:40|0.071035
00:02:42|0.071035
00:02:43|0.071035
00:02:44|0.071035
00:02:45|0.071026
00:02:47|0.071026
00:02:47|0.071026
00:02:49|0.071026
00:02:49|0.071026
00:02:51|0.071026
00:02:51|0.071019
00:02:52|0.071019
00:02:54|0.071019
00:02:56|0.071006
00:02:57|0.071019
00:02:58|0.071048
00:02:59|0.071048
00:03:00|0.071028
00:03:01|0.07105
00:03:02|0.07105
00:03:03|0.07105
00:03:04|0.071049
00:03:05|0.071049
00:03:06|0.071047
00:03:07|0.071042
00:03:08|0.071046
00:03:09|0.071046
00:03:11|0.071048
00:03:12|0.071053
00:03:13|0.07105
00:03:14|0.07105
00:03:15|0.071046
00:03:16|0.071046
00:03:17|0.071051
00:03:18|0.071051
00:03:19|0.071051
00:03:20|0.071051
00:03:20|0.071062
00:03:22|0.071062
00:03:23|0.071062
00:03:23|0.071062
00:03:25|0.071062
00:03:26|0.071055
00:03:26|0.071055
00:03:28|0.07106
00:03:29|0.07106
00:03:30|0.071046
00:03:31|0.071023
00:03:32|0.071031
00:03:32|0.071031
00:03:34|0.071044
00:03:34|0.071041
00:03:36|0.071016
00:03:36|0.071078
00:03:39|0.071086
00:03:41|0.071066
00:03:42|0.071066
00:03:43|0.071066
00:03:43|0.071074
00:03:45|0.071068
00:03:46|0.071048
00:03:46|0.071065
00:03:48|0.071062
00:03:49|0.071072
00:03:50|0.071077
00:03:51|0.071078
00:03:52|0.071069
00:03:53|0.071074
00:03:54|0.071064
00:03:55|0.071058
00:03:56|0.071052
00:03:57|0.071071
00:03:58|0.071076
00:03:59|0.07106
00:04:00|0.071068
00:04:01|0.071068
00:04:02|0.071068
00:04:03|0.071063
00:04:04|0.071062
00:04:05|0.071063
00:04:06|0.071054
00:04:07|0.071062
00:04:08|0.071068
00:04:09|0.07106
00:04:10|0.071034
00:04:11|0.071041
00:04:12|0.071048
00:04:13|0.071055
00:04:14|0.071049
00:04:15|0.071052
00:04:16|0.07105
00:04:17|0.071054
00:04:18|0.07105
00:04:19|0.07105
00:04:20|0.071049
00:04:21|0.071048
00:04:22|0.071048
00:04:23|0.071048
00:04:24|0.071048
00:04:25|0.071048
00:04:26|0.071048
00:04:27|0.071038
00:04:28|0.071038
00:04:29|0.071039
00:04:30|0.071038
00:04:31|0.071042
00:04:32|0.071044
00:04:33|0.071044
00:04:34|0.071041
00:04:35|0.071043
00:04:36|0.071049
00:04:37|0.071044
00:04:38|0.071044
00:04:40|0.071034
00:04:41|0.071031
00:04:42|0.071032
00:04:44|0.071037
00:04:45|0.071052
00:04:46|0.071043
00:04:48|0.071038
00:04:49|0.071038
00:04:50|0.071042
00:04:51|0.071058
00:04:52|0.071045
00:04:53|0.071061
00:04:54|0.071062
00:04:54|0.071056
00:04:55|0.071062
00:04:57|0.071062
00:04:58|0.071067
00:04:59|0.071067
00:05:00|0.071067
00:05:01|0.071067
00:05:02|0.071073
00:05:03|0.071079
00:05:04|0.071087
00:05:05|0.071101
00:05:06|0.071101
00:05:07|0.071092
00:05:08|0.07109
00:05:09|0.07109
00:05:10|0.071096
00:05:11|0.071085
00:05:11|0.071086
00:05:13|0.071086
00:05:14|0.071088
00:05:15|0.071088
00:05:16|0.071089
00:05:17|0.071106
00:05:18|0.071112
00:05:19|0.0711
00:05:20|0.0711
00:05:21|0.0711
00:05:22|0.071102
00:05:23|0.071102
00:05:24|0.071097
00:05:25|0.071098
00:05:26|0.071098
00:05:27|0.071109
00:05:28|0.071103
00:05:29|0.071091
00:05:30|0.071098
00:05:31|0.071102
00:05:32|0.071112
00:05:34|0.071103
00:05:34|0.071114
00:05:35|0.071118
00:05:36|0.071115
00:05:37|0.071116
00:05:38|0.071125
00:05:40|0.071125
00:05:41|0.071123
00:05:43|0.071124
00:05:45|0.071122
00:05:47|0.071122
00:05:48|0.071129
00:05:48|0.071129
00:05:49|0.07113
00:05:50|0.071136
00:05:51|0.07113
00:05:52|0.071129
00:05:53|0.071131
00:05:54|0.071131
00:05:55|0.071132
00:05:56|0.071132
00:05:57|0.071132
00:05:58|0.071125
00:06:01|0.071132
00:06:01|0.07114
00:06:02|0.07114
00:06:03|0.071139
00:06:04|0.071133
00:06:05|0.07113
00:06:06|0.071134
00:06:08|0.071133
00:06:09|0.071127
00:06:09|0.071129
00:06:10|0.071134
00:06:11|0.071136
00:06:13|0.071136
00:06:13|0.071137
00:06:15|0.071137
00:06:16|0.071137
00:06:17|0.071137
00:06:17|0.071149
00:06:18|0.071149
00:06:19|0.07115
00:06:21|0.071144
00:06:22|0.071144
00:06:22|0.071132
00:06:23|0.071134
00:06:24|0.071131
00:06:25|0.071129
00:06:26|0.07113
00:06:28|0.071134
00:06:28|0.071134
00:06:29|0.071129
00:06:31|0.071129
00:06:31|0.071129
00:06:33|0.071129
00:06:33|0.071139
00:06:34|0.071131
00:06:35|0.07113
00:06:37|0.07113
00:06:37|0.071143
00:06:39|0.071144
00:06:39|0.071144
00:06:42|0.071129
00:06:44|0.071128
00:06:46|0.071132
00:06:48|0.071128
00:06:49|0.071135
00:06:51|0.071135
00:06:52|0.071136
00:06:53|0.071143
00:06:53|0.071137
00:06:54|0.071137
00:06:55|0.071137
00:06:57|0.07115
00:06:58|0.07115
00:06:59|0.07115
00:07:00|0.07115
00:07:01|0.07115
00:07:02|0.07115
00:07:03|0.07115
00:07:04|0.071151
00:07:05|0.071151
00:07:06|0.071151
00:07:07|0.071155
00:07:08|0.071155
00:07:09|0.071155
00:07:10|0.071156
00:07:11|0.071155
00:07:12|0.071155
00:07:13|0.071151
00:07:14|0.071151
00:07:15|0.07116
00:07:16|0.07116
00:07:17|0.07116
00:07:18|0.07116
00:07:19|0.071161
00:07:20|0.071156
00:07:21|0.071156
00:07:22|0.071152
00:07:23|0.071152
00:07:24|0.071151
00:07:25|0.071149
00:07:26|0.071149
00:07:27|0.071148
00:07:28|0.071151
00:07:29|0.071151
00:07:30|0.071157
00:07:31|0.071158
00:07:32|0.071158
00:07:33|0.071157
00:07:34|0.071161
00:07:35|0.071161
00:07:36|0.071162
00:07:37|0.071154
00:07:38|0.071154
00:07:39|0.071154
00:07:40|0.071154
00:07:41|0.071144
00:07:43|0.071147
00:07:43|0.071158
00:07:46|0.071155
00:07:46|0.071155
00:07:47|0.071151
00:07:49|0.071149
00:07:49|0.071151
00:07:51|0.071151
00:07:52|0.071153
00:07:52|0.071156
00:07:53|0.071156
00:07:55|0.071159
00:07:56|0.071163
00:07:56|0.071162
00:07:57|0.071162
00:07:59|0.071162
00:07:59|0.071162
00:08:00|0.071162
00:08:02|0.071162
00:08:02|0.071162
00:08:04|0.071162
00:08:04|0.071163
00:08:06|0.071163
00:08:06|0.071163
00:08:08|0.071163
00:08:09|0.071176
00:08:10|0.071181
00:08:10|0.071178
00:08:12|0.071178
00:08:12|0.071183
00:08:14|0.071183
00:08:15|0.071183
00:08:16|0.071182
00:08:17|0.07118
00:08:17|0.071167
00:08:19|0.071167
00:08:20|0.071167
00:08:21|0.071175
00:08:22|0.071174
00:08:23|0.071176
00:08:24|0.071177
00:08:25|0.07118
00:08:25|0.071174
00:08:26|0.071178
00:08:27|0.071175
00:08:29|0.071175
00:08:29|0.071175
00:08:31|0.07116
00:08:32|0.071156
00:08:32|0.071156
00:08:33|0.071159
00:08:34|0.071157
00:08:36|0.071149
00:08:37|0.071143
00:08:38|0.071141
00:08:38|0.071131
00:08:40|0.071125
00:08:41|0.071123
00:08:42|0.071106
00:08:44|0.071097
00:08:44|0.071097
00:08:47|0.071079
00:08:48|0.071085
00:08:49|0.071085
00:08:51|0.071096
00:08:52|0.071095
00:08:53|0.071098
00:08:54|0.071098
00:08:55|0.071097
00:08:55|0.071097
00:08:57|0.071097
00:08:58|0.071097
00:08:58|0.071097
00:09:00|0.07109
00:09:01|0.07109
00:09:02|0.071075
00:09:03|0.071075
00:09:04|0.071067
00:09:04|0.071067
00:09:06|0.071075
00:09:07|0.071069
00:09:08|0.071059
00:09:09|0.071062
00:09:10|0.07106
00:09:11|0.071065
00:09:11|0.071065
00:09:13|0.071065
00:09:14|0.071062
00:09:15|0.071062
00:09:17|0.071062
00:09:18|0.071062
00:09:19|0.071068
00:09:20|0.071067
00:09:21|0.071067
00:09:22|0.071067
00:09:23|0.071068
00:09:24|0.07107
00:09:25|0.071068
00:09:26|0.071068
00:09:26|0.071068
00:09:28|0.071068
00:09:29|0.071068
00:09:30|0.071075
00:09:31|0.071075
00:09:32|0.071081
00:09:33|0.071074
00:09:34|0.071075
00:09:35|0.071075
00:09:35|0.071075
00:09:37|0.071071
00:09:37|0.071071
00:09:38|0.07107
00:09:39|0.071081
00:09:41|0.071081
00:09:41|0.071081
00:09:43|0.071081
00:09:45|0.071085
00:09:46|0.071086
00:09:47|0.07109
00:09:49|0.071089
00:09:50|0.07109
00:09:52|0.071089
00:09:53|0.07108
00:09:54|0.07108
00:09:54|0.071074
00:09:56|0.071118
00:09:57|0.071091
00:09:59|0.071086
00:10:00|0.071084
00:10:02|0.071086
00:10:02|0.071086
00:10:04|0.071086
00:10:04|0.071084
00:10:05|0.071084
00:10:06|0.071084
00:10:08|0.071088
00:10:08|0.071088
00:10:10|0.071087
00:10:11|0.071087
00:10:12|0.071087
00:10:13|0.071079
00:10:13|0.071079
00:10:14|0.071081
00:10:15|0.071082
00:10:16|0.071081
00:10:17|0.071083
00:10:18|0.071083
00:10:19|0.071083
00:10:20|0.071076
00:10:21|0.071078
00:10:22|0.071078
00:10:23|0.071078
00:10:24|0.071078
00:10:25|0.071069
00:10:27|0.071068
00:10:27|0.071072
00:10:30|0.071068
00:10:30|0.071067
00:10:31|0.071068
00:10:32|0.07107
00:10:33|0.071068
00:10:34|0.071068
00:10:35|0.071058
00:10:36|0.071056
00:10:37|0.071056
00:10:38|0.071056
00:10:39|0.071057
00:10:40|0.071057
00:10:41|0.071057
00:10:42|0.071057
00:10:43|0.071055
00:10:44|0.071056
00:10:47|0.071046
00:10:49|0.071046
00:10:49|0.071051
00:10:51|0.071042
00:10:52|0.071044
00:10:53|0.071052
00:10:54|0.071041
00:10:55|0.071041
00:10:56|0.07104
00:10:57|0.07104
00:10:58|0.071031
00:10:59|0.071031
00:11:00|0.071031
00:11:01|0.071031
00:11:02|0.071031
00:11:03|0.071036
00:11:04|0.071036
00:11:06|0.071036
00:11:06|0.071033
00:11:07|0.071029
00:11:09|0.071029
00:11:10|0.071028
00:11:10|0.071028
00:11:11|0.071026
00:11:12|0.071024
00:11:13|0.071013
00:11:14|0.07101
00:11:17|0.071013
00:11:17|0.071035
00:11:19|0.071031
00:11:19|0.071029
00:11:20|0.071029
00:11:22|0.071015
00:11:23|0.071013
00:11:24|0.071013
00:11:24|0.071013
00:11:25|0.071013
00:11:26|0.071012
00:11:28|0.071012
00:11:28|0.071014
00:11:30|0.071014
00:11:31|0.071012
00:11:32|0.071014
00:11:34|0.071018
00:11:34|0.071023
00:11:35|0.071025
00:11:36|0.07103
00:11:37|0.07103
00:11:38|0.07103
00:11:39|0.071022
00:11:40|0.071022
00:11:41|0.071023
00:11:44|0.071023
00:11:44|0.071021
00:11:47|0.071014
00:11:48|0.071019
00:11:50|0.071018
00:11:52|0.071027
00:11:53|0.071026
00:11:54|0.071026
00:11:56|0.071032
00:11:57|0.071035
00:11:58|0.071039
00:11:59|0.071038
00:12:00|0.071038
00:12:01|0.071045
00:12:02|0.071054
00:12:03|0.071043
00:12:04|0.071028
00:12:05|0.071034
00:12:07|0.071034
00:12:08|0.071024
00:12:09|0.071024
00:12:10|0.071024
00:12:11|0.071033
00:12:12|0.071038
00:12:13|0.071037
00:12:14|0.071037
00:12:15|0.071038
00:12:16|0.071034
00:12:17|0.071021
00:12:18|0.07104
00:12:19|0.07104
00:12:20|0.071035
00:12:21|0.071036
00:12:22|0.071036
00:12:23|0.071036
00:12:24|0.071033
00:12:25|0.071028
00:12:26|0.071032
00:12:27|0.071032
00:12:28|0.07102
00:12:29|0.071027
00:12:30|0.071027
00:12:31|0.07102
00:12:32|0.071024
00:12:33|0.071024
00:12:34|0.071032
00:12:36|0.071025
00:12:37|0.071028
00:12:38|0.071028
00:12:39|0.071028
00:12:40|0.07102
00:12:41|0.071021
00:12:42|0.071022
00:12:43|0.071019
00:12:44|0.071016
00:12:45|0.071016
00:12:46|0.071016
00:12:48|0.071009
00:12:48|0.071006
00:12:50|0.071006
00:12:52|0.071002
00:12:52|0.07099
00:12:53|0.070986
00:12:54|0.070983
00:12:56|0.070983
00:12:57|0.070983
00:12:57|0.070983
00:12:59|0.070996
00:12:59|0.07099
00:13:01|0.070983
00:13:02|0.070981
00:13:03|0.070979
00:13:04|0.07096
00:13:05|0.070968
00:13:06|0.070965
00:13:06|0.070964
00:13:07|0.070964
00:13:09|0.07096
00:13:10|0.070958
00:13:10|0.070954
00:13:12|0.070954
00:13:13|0.070953
00:13:14|0.070953
00:13:15|0.070953
00:13:16|0.070953
00:13:17|0.070959
00:13:17|0.07096
00:13:18|0.070959
00:13:20|0.07096
00:13:21|0.07096
00:13:22|0.07096
00:13:23|0.070959
00:13:24|0.070977
00:13:25|0.07097
00:13:25|0.070968
00:13:27|0.070968
00:13:28|0.070971
00:13:29|0.070971
00:13:29|0.070965
00:13:31|0.070965
00:13:32|0.070978
00:13:33|0.070983
00:13:34|0.070987
00:13:35|0.070987
00:13:36|0.070996
00:13:37|0.070996
00:13:38|0.071005
00:13:39|0.071005
00:13:40|0.071005
00:13:41|0.071005
00:13:42|0.071002
00:13:43|0.070996
00:13:44|0.070996
00:13:45|0.070996
00:13:46|0.071012
00:13:47|0.071014
00:13:49|0.071014
00:13:50|0.071014
00:13:51|0.071013
00:13:53|0.071013
00:13:55|0.071006
00:13:56|0.071007
00:13:57|0.071007
00:13:59|0.071011
00:14:00|0.071014
00:14:01|0.071014
00:14:02|0.071009
00:14:03|0.071016
00:14:04|0.071009
00:14:05|0.071002
00:14:06|0.070997
00:14:07|0.071008
00:14:08|0.071006
00:14:09|0.071006
00:14:10|0.071007
00:14:11|0.071007
00:14:12|0.07101
00:14:13|0.071011
00:14:14|0.071007
00:14:15|0.071007
00:14:16|0.07101
00:14:17|0.071017
00:14:18|0.071017
00:14:19|0.07101
00:14:20|0.07101
00:14:21|0.07101
00:14:22|0.071015
00:14:23|0.071013
00:14:24|0.071013
00:14:25|0.07101
00:14:26|0.07101
00:14:27|0.071012
00:14:28|0.071019
00:14:29|0.07101
00:14:30|0.071011
00:14:31|0.071018
00:14:32|0.071017
00:14:33|0.07101
00:14:34|0.071012
00:14:35|0.071012
00:14:36|0.071016
00:14:37|0.071016
00:14:38|0.071018
00:14:39|0.071028
00:14:40|0.071028
00:14:41|0.071028
00:14:42|0.071028
00:14:43|0.071035
00:14:44|0.071035
00:14:45|0.071033
00:14:46|0.071032
00:14:47|0.071032
00:14:49|0.071038
00:14:51|0.071038
00:14:52|0.071037
00:14:53|0.071038
00:14:54|0.071051
00:14:56|0.071051
00:14:57|0.071051
00:14:58|0.071051
00:14:59|0.071045
00:15:00|0.071045
00:15:01|0.071045
00:15:02|0.071051
00:15:03|0.071052
00:15:05|0.071052
00:15:05|0.071052
00:15:06|0.071054
00:15:07|0.071062
00:15:08|0.071062
00:15:09|0.071055
00:15:10|0.071056
00:15:11|0.071057
00:15:12|0.071056
00:15:13|0.071053
00:15:14|0.071052
00:15:16|0.071037
00:15:16|0.071037
00:15:17|0.071049
00:15:18|0.071048
00:15:19|0.071048
00:15:20|0.071048
00:15:21|0.071049
00:15:22|0.071049
00:15:23|0.071049
00:15:24|0.071046
00:15:25|0.071044
00:15:26|0.071047
00:15:27|0.071037
00:15:28|0.071037
00:15:29|0.071037
00:15:30|0.071037
00:15:31|0.071037
00:15:32|0.071037
00:15:33|0.071047
00:15:34|0.071052
00:15:35|0.071052
00:15:36|0.071052
00:15:37|0.071052
00:15:38|0.071052
00:15:39|0.071051
00:15:40|0.071042
00:15:41|0.071037
00:15:42|0.071037
00:15:43|0.071037
00:15:44|0.071044
00:15:45|0.071041
00:15:46|0.071053
00:15:47|0.07105
00:15:48|0.07105
00:15:51|0.07105
00:15:52|0.07105
00:15:53|0.071047
00:15:55|0.071044
00:15:57|0.07104
00:15:58|0.071041
00:15:59|0.07104
00:16:02|0.071037
00:16:02|0.071037
00:16:03|0.071037
00:16:04|0.071037
00:16:05|0.071037
00:16:07|0.071037
00:16:07|0.071036
00:16:09|0.071035
00:16:09|0.071035
00:16:11|0.071035
00:16:12|0.071033
00:16:13|0.071032
00:16:13|0.071032
00:16:14|0.071032
00:16:15|0.071032
00:16:16|0.071035
00:16:17|0.071031
00:16:19|0.071033
00:16:20|0.071035
00:16:20|0.071034
00:16:22|0.071034
00:16:23|0.071035
00:16:23|0.071035
00:16:25|0.071039
00:16:25|0.07104
00:16:27|0.07104
00:16:28|0.071041
00:16:29|0.071041
00:16:30|0.07104
00:16:31|0.07104
00:16:32|0.071042
00:16:32|0.071049
00:16:34|0.071049
00:16:35|0.071049
00:16:36|0.071049
00:16:37|0.071051
00:16:38|0.07106
00:16:39|0.07106
00:16:40|0.07106
00:16:41|0.07106
00:16:42|0.07106
00:16:42|0.07106
00:16:44|0.07106
00:16:45|0.071058
00:16:46|0.071058
00:16:46|0.071058
00:16:47|0.071051
00:16:49|0.071047
00:16:49|0.071045
00:16:52|0.071047
00:16:54|0.071047
00:16:54|0.071049
00:16:56|0.071049
00:16:58|0.071032
00:16:58|0.071041
00:17:00|0.071048
00:17:01|0.07105
00:17:02|0.07105
00:17:04|0.071041
00:17:04|0.071039
00:17:05|0.071039
00:17:06|0.071044
00:17:07|0.071044
00:17:08|0.071044
00:17:09|0.071046
00:17:10|0.071046
00:17:12|0.071045
00:17:13|0.071045
00:17:14|0.071045
00:17:15|0.071043
00:17:15|0.071043
00:17:17|0.071028
00:17:18|0.071032
00:17:19|0.071032
00:17:20|0.071023
00:17:21|0.071023
00:17:22|0.071023
00:17:23|0.071023
00:17:24|0.071037
00:17:25|0.071035
00:17:26|0.071035
00:17:27|0.071035
00:17:28|0.071031
00:17:29|0.071031
00:17:30|0.071031
00:17:31|0.071038
00:17:32|0.071044
00:17:33|0.071044
00:17:34|0.071044
00:17:35|0.071042
00:17:36|0.071039
00:17:37|0.071039
00:17:38|0.071039
00:17:39|0.071039
00:17:40|0.071039
00:17:41|0.071039
00:17:42|0.071045
00:17:43|0.071044
00:17:44|0.071045
00:17:45|0.071037
00:17:46|0.07104
00:17:47|0.07104
00:17:48|0.071039
00:17:49|0.071039
00:17:50|0.071039
00:17:51|0.07104
00:17:53|0.07104
00:17:54|0.071035
00:17:56|0.071035
00:17:57|0.07104
00:17:58|0.071043
00:17:59|0.071044
00:18:00|0.071044
00:18:01|0.071044
00:18:02|0.071044
00:18:03|0.071044
00:18:04|0.071044
00:18:05|0.071044
00:18:06|0.071058
00:18:07|0.071058
00:18:08|0.07106
00:18:10|0.07106
00:18:10|0.07106
00:18:11|0.07106
00:18:12|0.071057
00:18:13|0.071058
00:18:14|0.07106
00:18:15|0.07106
00:18:17|0.07106
00:18:18|0.071076
00:18:19|0.071076
00:18:20|0.071076
00:18:21|0.07108
00:18:22|0.071083
00:18:22|0.071089
00:18:24|0.071089
00:18:25|0.071102
00:18:26|0.071102
00:18:27|0.071102
00:18:28|0.071106
00:18:29|0.071102
00:18:30|0.071102
00:18:31|0.071102
00:18:32|0.071098
00:18:33|0.071098
00:18:34|0.071096
00:18:35|0.071108
00:18:36|0.071108
00:18:37|0.071112
00:18:38|0.071119
00:18:39|0.071119
00:18:40|0.071119
00:18:41|0.071119
00:18:42|0.071122
00:18:43|0.071122
00:18:44|0.071122
00:18:45|0.071125
00:18:46|0.071121
00:18:47|0.071126
00:18:48|0.071126
00:18:49|0.071126
00:18:50|0.071128
00:18:51|0.071129
00:18:52|0.071134
00:18:54|0.071117
00:18:56|0.07112
00:18:57|0.071123
00:18:59|0.071116
00:19:00|0.07111
00:19:01|0.071114
00:19:03|0.071114
00:19:03|0.071118
00:19:04|0.071118
00:19:06|0.071122
00:19:07|0.071125
00:19:08|0.071124
00:19:09|0.071124
00:19:10|0.071133
00:19:11|0.071133
00:19:12|0.071133
00:19:13|0.07113
00:19:14|0.07113
00:19:15|0.071126
00:19:16|0.071126
00:19:17|0.071127
00:19:18|0.071127
00:19:19|0.071132
00:19:20|0.071132
00:19:21|0.071132
00:19:22|0.07115
00:19:23|0.071155
00:19:24|0.071163
00:19:25|0.07118
00:19:26|0.07119
00:19:27|0.07119
00:19:28|0.071186
00:19:30|0.071187
00:19:30|0.071187
00:19:31|0.071187
00:19:32|0.071187
00:19:33|0.071187
00:19:34|0.071192
00:19:35|0.071188
00:19:36|0.071189
00:19:37|0.071184
00:19:39|0.071184
00:19:40|0.071183
00:19:41|0.071187
00:19:41|0.071177
00:19:42|0.071183
00:19:43|0.071163
00:19:44|0.071163
00:19:46|0.071163
00:19:47|0.071153
00:19:47|0.071162
00:19:49|0.071162
00:19:49|0.071158
00:19:50|0.071158
00:19:51|0.071158
00:19:52|0.071156
00:19:55|0.071148
00:19:55|0.071148
00:19:56|0.071147
00:19:57|0.071144
00:20:00|0.071143
00:20:01|0.071141
00:20:02|0.071132
00:20:02|0.071139
00:20:04|0.071134
00:20:05|0.071139
00:20:06|0.071153
00:20:07|0.071155
00:20:08|0.071156
00:20:09|0.071148
00:20:10|0.071152
00:20:11|0.071148
00:20:12|0.071147
00:20:13|0.071144
00:20:14|0.071151
00:20:15|0.071156
00:20:16|0.071153
00:20:17|0.071159
00:20:18|0.07116
00:20:19|0.071159
00:20:21|0.071171
00:20:22|0.071171
00:20:23|0.071171
00:20:24|0.071171
00:20:25|0.071171
00:20:26|0.071171
00:20:27|0.071163
00:20:28|0.071163
00:20:29|0.071159
00:20:30|0.071159
00:20:31|0.071159
00:20:32|0.071171
00:20:33|0.071162
00:20:34|0.071168
00:20:35|0.071167
00:20:36|0.071167
00:20:37|0.071166
00:20:38|0.071159
00:20:39|0.071159
00:20:40|0.071159
00:20:41|0.071175
00:20:42|0.071173
00:20:43|0.071174
00:20:44|0.071173
00:20:45|0.071173
00:20:46|0.071174
00:20:47|0.071179
00:20:48|0.071179
00:20:49|0.071165
00:20:50|0.071165
00:20:51|0.071172
00:20:52|0.071179
00:20:53|0.071178
00:20:54|0.071177
00:20:55|0.071177
00:20:57|0.071177
00:20:59|0.071173
00:21:01|0.071174
00:21:01|0.071166
00:21:04|0.07116
00:21:05|0.07116
00:21:05|0.07116
00:21:07|0.071161
00:21:08|0.071161
00:21:09|0.07116
00:21:10|0.071167
00:21:11|0.071169
00:21:12|0.071166
00:21:14|0.07117
00:21:15|0.071162
00:21:15|0.071179
00:21:16|0.071162
00:21:18|0.071156
00:21:19|0.071165
00:21:19|0.071161
00:21:20|0.071155
00:21:22|0.071135
00:21:23|0.071131
00:21:23|0.07113
00:21:25|0.071122
00:21:26|0.071126
00:21:26|0.071128
00:21:27|0.071128
00:21:28|0.071126
00:21:29|0.071125
00:21:30|0.071131
00:21:32|0.071132
00:21:32|0.071126
00:21:33|0.071125
00:21:34|0.071135
00:21:35|0.071135
00:21:36|0.071124
00:21:37|0.071112
00:21:38|0.071118
00:21:39|0.071118
00:21:41|0.071156
00:21:41|0.071142
00:21:42|0.07114
00:21:43|0.07114
00:21:45|0.071138
00:21:46|0.071137
00:21:47|0.071142
00:21:48|0.071142
00:21:49|0.071138
00:21:50|0.071137
00:21:51|0.071137
00:21:52|0.071142
00:21:53|0.07116
00:21:54|0.07116
00:21:55|0.07116
00:21:57|0.071158
00:21:58|0.071143
00:21:59|0.071136
00:22:00|0.071132
00:22:02|0.071139
00:22:03|0.071136
00:22:04|0.071151
00:22:06|0.07115
00:22:06|0.07115
00:22:07|0.071148
00:22:09|0.071139
00:22:09|0.071139
00:22:10|0.071139
00:22:12|0.071139
00:22:12|0.071147
00:22:13|0.071154
00:22:14|0.071168
00:22:16|0.071175
00:22:17|0.07119
00:22:18|0.07119
00:22:18|0.071159
00:22:20|0.071159
00:22:20|0.07116
00:22:22|0.07116
00:22:22|0.071162
00:22:23|0.071162
00:22:25|0.071163
00:22:26|0.071163
00:22:26|0.07118
00:22:27|0.07118
00:22:29|0.071181
00:22:29|0.071181
00:22:31|0.071176
00:22:32|0.071176
00:22:33|0.071179
00:22:33|0.071179
00:22:34|0.071178
00:22:35|0.071178
00:22:36|0.071178
00:22:37|0.071179
00:22:38|0.07119
00:22:39|0.071178
00:22:40|0.071178
00:22:41|0.071178
00:22:42|0.071178
00:22:43|0.071175
00:22:45|0.071176
00:22:45|0.071178
00:22:47|0.071166
00:22:48|0.071166
00:22:48|0.071178
00:22:49|0.071185
00:22:50|0.071184
00:22:52|0.071183
00:22:52|0.071183
00:22:53|0.071183
00:22:54|0.071185
00:22:56|0.071183
00:22:58|0.071188
00:22:58|0.071189
00:23:01|0.071188
00:23:01|0.071183
00:23:03|0.071183
00:23:04|0.071183
00:23:04|0.071183
00:23:06|0.071183
00:23:07|0.07118
00:23:08|0.071179
00:23:09|0.071179
00:23:11|0.071189
00:23:11|0.071191
00:23:14|0.071191
00:23:14|0.071196
00:23:15|0.071196
00:23:17|0.071197
00:23:19|0.071174
00:23:20|0.071177
00:23:21|0.071177
00:23:22|0.071173
00:23:23|0.071173
00:23:24|0.071167
00:23:24|0.071168
00:23:26|0.071161
00:23:27|0.071161
00:23:28|0.071156
00:23:29|0.071156
00:23:30|0.071149
00:23:31|0.071141
00:23:31|0.07114
00:23:32|0.07114
00:23:34|0.071141
00:23:35|0.071143
00:23:36|0.071141
00:23:37|0.071138
00:23:37|0.07114
00:23:38|0.07114
00:23:40|0.071137
00:23:40|0.071144
00:23:42|0.071153
00:23:43|0.071153
00:23:44|0.071157
00:23:45|0.07116
00:23:46|0.07116
00:23:47|0.071168
00:23:48|0.07117
00:23:49|0.07117
00:23:50|0.071166
00:23:51|0.07116
00:23:52|0.071163
00:23:53|0.071161
00:23:54|0.071161
00:23:55|0.071161
00:23:56|0.071161
00:23:57|0.071156
00:23:58|0.071156
00:24:00|0.071166
00:24:00|0.071162
00:24:01|0.071162
00:24:02|0.071162
00:24:05|0.071166
00:24:06|0.071158
00:24:07|0.071158
00:24:08|0.071158
00:24:09|0.071157
00:24:10|0.071166
00:24:11|0.071166
00:24:12|0.071173
00:24:13|0.071198
00:24:14|0.071181
00:24:16|0.071181
00:24:17|0.071183
00:24:18|0.071178
00:24:19|0.071181
00:24:20|0.071184
00:24:21|0.071175
00:24:22|0.071175
00:24:23|0.071177
00:24:24|0.071178
00:24:25|0.071182
00:24:26|0.071184
00:24:27|0.071182
00:24:28|0.071182
00:24:29|0.071182
00:24:30|0.071181
00:24:31|0.07118
00:24:32|0.07118
00:24:33|0.07118
00:24:34|0.07118
00:24:35|0.07118
00:24:36|0.07118
00:24:37|0.07118
00:24:38|0.07118
00:24:39|0.07118
00:24:40|0.071181
00:24:41|0.071157
00:24:42|0.071158
00:24:43|0.071158
00:24:44|0.071158
00:24:45|0.071158
00:24:46|0.071174
00:24:47|0.071174
00:24:48|0.071174
00:24:49|0.071188
00:24:50|0.071175
00:24:51|0.071169
00:24:52|0.071169
00:24:53|0.071172
00:24:54|0.071172
00:24:55|0.071172
00:24:56|0.071179
00:24:57|0.071183
00:24:58|0.071184
00:25:00|0.071182
00:25:02|0.071182
00:25:04|0.07118
00:25:05|0.071181
00:25:06|0.071181
00:25:08|0.071189
00:25:09|0.07119
00:25:11|0.071186
00:25:12|0.071185
00:25:13|0.071185
00:25:14|0.071185
00:25:15|0.071188
00:25:16|0.071191
00:25:17|0.071191
00:25:18|0.071191
00:25:19|0.071196
00:25:20|0.071184
00:25:21|0.071186
00:25:21|0.071182
00:25:23|0.071182
00:25:23|0.071182
00:25:25|0.071182
00:25:26|0.071182
00:25:26|0.071176
00:25:28|0.07117
00:25:29|0.071177
00:25:30|0.071175
00:25:31|0.071175
00:25:31|0.071175
00:25:33|0.071175
00:25:34|0.071178
00:25:35|0.071178
00:25:36|0.071175
00:25:37|0.071175
00:25:37|0.071175
00:25:38|0.071175
00:25:40|0.071186
00:25:41|0.071177
00:25:41|0.071183
00:25:43|0.071177
00:25:44|0.071177
00:25:45|0.071177
00:25:46|0.071177
00:25:47|0.071177
00:25:48|0.071177
00:25:49|0.071175
00:25:50|0.071175
00:25:51|0.071175
00:25:52|0.071174
00:25:53|0.071174
00:25:54|0.071174
00:25:55|0.071174
00:25:56|0.071174
00:25:57|0.071174
00:25:58|0.071174
00:25:59|0.071176
00:26:01|0.071176
00:26:03|0.071182
00:26:04|0.071187
00:26:05|0.071187
00:26:06|0.071196
00:26:08|0.071191
00:26:09|0.071191
00:26:09|0.071191
00:26:12|0.071187
00:26:12|0.071176
00:26:13|0.071176
00:26:14|0.071176
00:26:15|0.071176
00:26:16|0.07118
00:26:17|0.07118
00:26:18|0.071184
00:26:19|0.071183
00:26:20|0.071182
00:26:21|0.071182
00:26:22|0.071184
00:26:24|0.071179
00:26:24|0.071178
00:26:25|0.071178
00:26:26|0.071177
00:26:27|0.071177
00:26:28|0.071182
00:26:29|0.071183
00:26:30|0.071185
00:26:31|0.071179
00:26:32|0.071179
00:26:33|0.071179
00:26:34|0.071183
00:26:35|0.071183
00:26:36|0.071185
00:26:37|0.071185
00:26:38|0.071189
00:26:39|0.071198
00:26:40|0.071199
00:26:42|0.071198
00:26:43|0.071196
00:26:44|0.071196
00:26:45|0.071198
00:26:46|0.071195
00:26:47|0.071199
00:26:48|0.071199
00:26:49|0.071191
00:26:50|0.071191
00:26:51|0.071197
00:26:52|0.0712
00:26:53|0.0712
00:26:54|0.0712
00:26:55|0.071199
00:26:57|0.071199
00:26:57|0.071199
00:26:59|0.071199
00:26:59|0.071199
00:27:02|0.071199
00:27:03|0.071199
00:27:04|0.071197
00:27:06|0.071193
00:27:07|0.071192
00:27:08|0.071192
00:27:09|0.071193
00:27:10|0.071194
00:27:12|0.0712
00:27:13|0.0712
00:27:14|0.0712
00:27:14|0.0712
00:27:15|0.071195
00:27:16|0.071195
00:27:18|0.071199
00:27:19|0.071199
00:27:20|0.071199
00:27:20|0.0712
00:27:22|0.071199
00:27:23|0.0712
00:27:24|0.071199
00:27:25|0.071199
00:27:25|0.071199
00:27:26|0.071197
00:27:28|0.071198
00:27:29|0.071199
00:27:30|0.071207
00:27:31|0.071208
00:27:33|0.071204
00:27:34|0.071204
00:27:35|0.071204
00:27:36|0.071209
00:27:37|0.071209
00:27:38|0.071209
00:27:39|0.071209
00:27:40|0.071216
00:27:41|0.071207
00:27:42|0.0712
00:27:43|0.0712
00:27:44|0.071206
00:27:45|0.071218
00:27:46|0.071212
00:27:47|0.071218
00:27:48|0.071215
00:27:49|0.071207
00:27:51|0.071208
00:27:51|0.071205
00:27:52|0.071205
00:27:53|0.071205
00:27:54|0.071202
00:27:55|0.071201
00:27:56|0.071201
00:27:57|0.071201
00:27:58|0.071201
00:27:59|0.071201
00:28:00|0.071207
00:28:03|0.071208
00:28:03|0.071213
00:28:05|0.071213
00:28:05|0.071213
00:28:06|0.071213
00:28:08|0.071208
00:28:09|0.071215
00:28:10|0.071215
00:28:11|0.071215
00:28:12|0.071217
00:28:14|0.071215
00:28:15|0.071218
00:28:16|0.071214
00:28:17|0.071229
00:28:18|0.071228
00:28:19|0.071228
00:28:20|0.071228
00:28:21|0.071225
00:28:22|0.071224
00:28:23|0.071222
00:28:24|0.071218
00:28:25|0.071218
00:28:26|0.071213
00:28:27|0.07121
00:28:28|0.071209
00:28:29|0.071209
00:28:31|0.071206
00:28:33|0.071205
00:28:34|0.071198
00:28:35|0.071199
00:28:35|0.071199
00:28:37|0.071199
00:28:38|0.071199
00:28:39|0.071199
00:28:40|0.071199
00:28:41|0.071199
00:28:42|0.071197
00:28:43|0.071197
00:28:44|0.071197
00:28:45|0.071193
00:28:46|0.071195
00:28:47|0.071196
00:28:48|0.071192
00:28:49|0.071193
00:28:50|0.071193
00:28:51|0.071195
00:28:52|0.071195
00:28:53|0.071203
00:28:54|0.071201
00:28:55|0.071196
00:28:56|0.071196
00:28:57|0.071196
00:28:58|0.071204
00:28:59|0.071204
00:29:00|0.071204
00:29:01|0.071202
00:29:02|0.071215
00:29:04|0.071204
00:29:06|0.071206
00:29:06|0.071205
00:29:09|0.071204
00:29:09|0.071204
00:29:10|0.071204
00:29:11|0.071228
00:29:12|0.071221
00:29:14|0.071221
00:29:15|0.071208
00:29:15|0.071212
00:29:17|0.071215
00:29:17|0.071219
00:29:19|0.071217
00:29:20|0.071219
00:29:21|0.071223
00:29:21|0.071223
00:29:22|0.071222
00:29:24|0.071222
00:29:25|0.071222
00:29:26|0.071213
00:29:27|0.071213
00:29:28|0.071213
00:29:30|0.071213
00:29:31|0.071216
00:29:31|0.071229
00:29:34|0.071226
00:29:34|0.071228
00:29:36|0.071228
00:29:36|0.071231
00:29:37|0.071229
00:29:39|0.071229
00:29:40|0.071229
00:29:40|0.071222
00:29:42|0.071222
00:29:42|0.071222
00:29:44|0.071219
00:29:44|0.071222
00:29:46|0.071221
00:29:46|0.071221
00:29:48|0.071224
00:29:48|0.071226
00:29:49|0.071231
00:29:50|0.071236
00:29:51|0.071237
00:29:52|0.071229
00:29:54|0.071229
00:29:55|0.071246
00:29:56|0.071255
00:29:57|0.071253
00:29:58|0.071251
00:29:58|0.071251
00:30:00|0.071238
00:30:00|0.071243
00:30:01|0.071247
00:30:02|0.071241
00:30:04|0.071246
00:30:04|0.071245
00:30:07|0.071249
00:30:09|0.071242
00:30:10|0.071243
00:30:11|0.071241
00:30:13|0.071243
00:30:13|0.071239
00:30:15|0.071229
00:30:15|0.07123
00:30:17|0.071226
00:30:17|0.07123
00:30:18|0.07123
00:30:19|0.07123
00:30:20|0.071229
00:30:22|0.07123
00:30:22|0.071234
00:30:23|0.071232
00:30:25|0.071225
00:30:27|0.071225
00:30:29|0.071206
00:30:30|0.071206
00:30:31|0.071206
00:30:31|0.071227
00:30:33|0.071237
00:30:33|0.071237
00:30:34|0.071231
00:30:35|0.071231
00:30:36|0.071232
00:30:37|0.071232
00:30:38|0.071229
00:30:39|0.071229
00:30:41|0.071233
00:30:41|0.071229
00:30:42|0.071231
00:30:43|0.071231
00:30:44|0.071231
00:30:45|0.071231
00:30:47|0.07124
00:30:48|0.071233
00:30:49|0.071236
00:30:50|0.071235
00:30:51|0.071235
00:30:53|0.071233
00:30:54|0.071231
00:30:54|0.071231
00:30:56|0.071231
00:30:56|0.071231
00:30:58|0.071231
00:30:59|0.07123
00:30:59|0.071233
00:31:01|0.071232
00:31:02|0.071233
00:31:02|0.071233
00:31:04|0.071232
00:31:06|0.07123
00:31:07|0.071229
00:31:07|0.071229
00:31:09|0.071225
00:31:10|0.071224
00:31:12|0.071224
00:31:13|0.071224
00:31:14|0.071224
00:31:16|0.071224
00:31:16|0.071231
00:31:18|0.071227
00:31:19|0.071227
00:31:19|0.071229
00:31:21|0.071231
00:31:21|0.071235
00:31:22|0.071229
00:31:24|0.071234
00:31:24|0.071234
00:31:26|0.071255
00:31:27|0.071229
00:31:28|0.071229
00:31:29|0.071224
00:31:30|0.071227
00:31:31|0.071226
00:31:32|0.071226
00:31:33|0.071226
00:31:34|0.071226
00:31:34|0.071226
00:31:36|0.071224
00:31:36|0.071224
00:31:38|0.071225
00:31:38|0.071224
00:31:40|0.071224
00:31:41|0.071225
00:31:42|0.071225
00:31:43|0.071224
00:31:44|0.071224
00:31:45|0.071224
00:31:46|0.071224
00:31:47|0.071224
00:31:48|0.071224
00:31:48|0.071225
00:31:49|0.071233
00:31:51|0.071233
00:31:52|0.071234
00:31:53|0.07124
00:31:53|0.071239
00:31:55|0.071239
00:31:56|0.071239
00:31:57|0.071239
00:31:58|0.071239
00:31:59|0.071239
00:32:00|0.071234
00:32:01|0.071237
00:32:02|0.071239
00:32:03|0.071238
00:32:03|0.071236
00:32:04|0.071229
00:32:05|0.071232
00:32:08|0.071234
00:32:09|0.071234
00:32:11|0.071234
00:32:12|0.071234
00:32:14|0.071233
00:32:15|0.071231
00:32:16|0.071224
00:32:17|0.071224
00:32:18|0.071225
00:32:19|0.071225
00:32:20|0.071225
00:32:21|0.071225
00:32:22|0.071225
00:32:23|0.071225
00:32:24|0.071231
00:32:25|0.071229
00:32:26|0.071225
00:32:27|0.071224
00:32:28|0.071224
00:32:29|0.071224
00:32:30|0.071229
00:32:31|0.071229
00:32:32|0.071235
00:32:33|0.071235
00:32:34|0.071235
00:32:35|0.071235
00:32:36|0.071237
00:32:38|0.071241
00:32:39|0.071239
00:32:40|0.071239
00:32:41|0.071235
00:32:42|0.071235
00:32:43|0.071239
00:32:44|0.071235
00:32:46|0.071237
00:32:46|0.071238
00:32:47|0.071236
00:32:49|0.071236
00:32:50|0.071236
00:32:50|0.071236
00:32:51|0.071241
00:32:52|0.071239
00:32:53|0.07124
00:32:54|0.07124
00:32:55|0.07124
00:32:56|0.071239
00:32:57|0.071233
00:32:58|0.071233
00:32:59|0.071233
00:33:00|0.07123
00:33:02|0.07123
00:33:02|0.07123
00:33:03|0.07123
00:33:05|0.07123
00:33:05|0.071237
00:33:08|0.071237
00:33:09|0.071225
00:33:11|0.071225
00:33:12|0.071238
00:33:12|0.071231
00:33:13|0.071232
00:33:15|0.071235
00:33:15|0.071236
00:33:16|0.071236
00:33:18|0.071233
00:33:19|0.07123
00:33:19|0.071232
00:33:21|0.071225
00:33:22|0.071226
00:33:23|0.071225
00:33:23|0.071225
00:33:25|0.071227
00:33:26|0.071227
00:33:27|0.07123
00:33:28|0.071224
00:33:28|0.071224
00:33:29|0.071222
00:33:31|0.071221
00:33:32|0.071219
00:33:33|0.071219
00:33:34|0.071219
00:33:35|0.071219
00:33:36|0.071219
00:33:36|0.071217
00:33:38|0.071221
00:33:38|0.071221
00:33:39|0.071208
00:33:40|0.071223
00:33:41|0.071224
00:33:42|0.071227
00:33:44|0.071224
00:33:45|0.071224
00:33:45|0.071224
00:33:46|0.071221
00:33:48|0.071221
00:33:48|0.071215
00:33:50|0.071216
00:33:50|0.071216
00:33:51|0.071217
00:33:52|0.071217
00:33:53|0.071217
00:33:55|0.071227
00:33:56|0.071227
00:33:56|0.071227
00:33:58|0.071227
00:33:58|0.07122
00:33:59|0.07122
00:34:00|0.07122
00:34:01|0.07122
00:34:02|0.07122
00:34:04|0.071221
00:34:04|0.071221
00:34:05|0.071221
00:34:06|0.071223
00:34:07|0.071223
00:34:09|0.071227
00:34:11|0.071227
00:34:12|0.07123
00:34:13|0.071231
00:34:15|0.071231
00:34:15|0.071257
00:34:17|0.07125
00:34:17|0.071247
00:34:19|0.07124
00:34:20|0.07124
00:34:21|0.07124
00:34:22|0.07124
00:34:23|0.07124
00:34:24|0.07124
00:34:25|0.07124
00:34:27|0.071242
00:34:27|0.071242
00:34:28|0.071242
00:34:29|0.071239
00:34:30|0.071239
00:34:31|0.071239
00:34:32|0.071239
00:34:33|0.071238
00:34:34|0.071238
00:34:37|0.071242
00:34:37|0.07124
00:34:38|0.07124
00:34:39|0.071239
00:34:40|0.071239
00:34:41|0.071239
00:34:42|0.071239
00:34:43|0.071239
00:34:45|0.071251
00:34:46|0.071246
00:34:47|0.071246
00:34:48|0.071242
00:34:49|0.071239
00:34:50|0.07124
00:34:52|0.07123
00:34:53|0.071228
00:34:54|0.071241
00:34:56|0.071241
00:34:56|0.071241
00:34:57|0.071241
00:34:58|0.071241
00:34:59|0.071241
00:35:00|0.071241
00:35:01|0.071235
00:35:02|0.071235
00:35:03|0.071235
00:35:04|0.071235
00:35:05|0.071235
00:35:06|0.071235
00:35:07|0.071234
00:35:09|0.071233
00:35:10|0.071233
00:35:12|0.071233
00:35:14|0.071238
00:35:15|0.071227
00:35:17|0.071227
00:35:18|0.071227
00:35:19|0.071224
00:35:20|0.071224
00:35:22|0.071224
00:35:22|0.071224
00:35:23|0.071223
00:35:24|0.071223
00:35:25|0.071223
00:35:27|0.071227
00:35:27|0.071227
00:35:28|0.07123
00:35:29|0.071229
00:35:30|0.071229
00:35:31|0.071231
00:35:33|0.071231
00:35:33|0.071231
00:35:34|0.071232
00:35:36|0.071232
00:35:37|0.071232
00:35:37|0.071229
00:35:38|0.071232
00:35:39|0.071232
00:35:41|0.071232
00:35:41|0.071229
00:35:43|0.071229
00:35:44|0.071229
00:35:44|0.071231
00:35:45|0.071237
00:35:46|0.071234
00:35:48|0.071232
00:35:48|0.071232
00:35:49|0.071232
00:35:51|0.071232
00:35:51|0.071232
00:35:52|0.071229
00:35:54|0.071229
00:35:54|0.071229
00:35:55|0.071229
00:35:56|0.071231
00:35:57|0.071201
00:35:59|0.071187
00:35:59|0.071193
00:36:00|0.071193
00:36:01|0.071193
00:36:02|0.071193
00:36:04|0.071194
00:36:04|0.071196
00:36:06|0.071197
00:36:06|0.071201
00:36:08|0.071201
00:36:08|0.071189
00:36:11|0.071189
00:36:12|0.071186
00:36:14|0.07119
00:36:15|0.07119
00:36:16|0.07119
00:36:17|0.071189
00:36:18|0.071189
00:36:19|0.071193
00:36:20|0.071195
00:36:21|0.071195
00:36:22|0.071176
00:36:23|0.071176
00:36:24|0.071192
00:36:25|0.071184
00:36:26|0.071177
00:36:27|0.071177
00:36:28|0.071177
00:36:29|0.071177
00:36:30|0.071177
00:36:31|0.071177
00:36:32|0.071184
00:36:33|0.071183
00:36:34|0.071183
00:36:35|0.071169
00:36:36|0.071169
00:36:37|0.07118
00:36:38|0.07118
00:36:39|0.071188
00:36:41|0.071186
00:36:42|0.071186
00:36:42|0.071181
00:36:44|0.071181
00:36:45|0.071181
00:36:45|0.071189
00:36:47|0.071186
00:36:48|0.071193
00:36:48|0.0712
00:36:49|0.0712
00:36:51|0.0712
00:36:51|0.071199
00:36:53|0.071203
00:36:54|0.071203
00:36:55|0.071207
00:36:55|0.071189
00:36:56|0.071189
00:36:58|0.071189
00:36:58|0.07119
00:37:00|0.071189
00:37:00|0.071184
00:37:01|0.071184
00:37:03|0.07119
00:37:03|0.071194
00:37:04|0.071194
00:37:06|0.071194
00:37:07|0.071194
00:37:08|0.071192
00:37:08|0.071191
00:37:10|0.071191
00:37:12|0.071191
00:37:14|0.071201
00:37:16|0.0712
00:37:17|0.071201
00:37:18|0.071201
00:37:19|0.071204
00:37:20|0.071204
00:37:20|0.071204
00:37:22|0.071204
00:37:23|0.071204
00:37:24|0.071204
00:37:24|0.071201
00:37:26|0.071201
00:37:27|0.071201
00:37:28|0.071201
00:37:29|0.071199
00:37:30|0.071199
00:37:31|0.071201
00:37:32|0.071202
00:37:33|0.071202
00:37:34|0.071202
00:37:35|0.071202
00:37:36|0.071202
00:37:37|0.071201
00:37:38|0.071201
00:37:39|0.071198
00:37:40|0.071198
00:37:41|0.071198
00:37:42|0.071198
00:37:43|0.071198
00:37:44|0.071208
00:37:45|0.07121
00:37:46|0.071213
00:37:47|0.07122
00:37:49|0.07122
00:37:49|0.07122
00:37:50|0.071224
00:37:51|0.071224
00:37:53|0.071224
00:37:54|0.07124
00:37:55|0.07124
00:37:56|0.07124
00:37:57|0.07124
00:37:58|0.071239
00:37:58|0.071235
00:38:00|0.071221
00:38:01|0.071216
00:38:02|0.071227
00:38:03|0.071231
00:38:03|0.071231
00:38:05|0.071231
00:38:06|0.071231
00:38:06|0.071233
00:38:08|0.071233
00:38:09|0.071233
00:38:10|0.07123
00:38:11|0.07123
00:38:13|0.071229
00:38:13|0.071227
00:38:15|0.071226
00:38:17|0.071226
00:38:18|0.071239
00:38:19|0.071239
00:38:21|0.071235
00:38:22|0.071235
00:38:23|0.071238
00:38:24|0.071239
00:38:25|0.071239
00:38:26|0.071239
00:38:27|0.071239
00:38:28|0.071238
00:38:29|0.071238
00:38:30|0.071236
00:38:31|0.071229
00:38:32|0.071233
00:38:33|0.071229
00:38:34|0.071231
00:38:35|0.071231
00:38:36|0.071231
00:38:37|0.071233
00:38:38|0.071234
00:38:39|0.071234
00:38:40|0.071243
00:38:41|0.071242
00:38:42|0.071233
00:38:43|0.071244
00:38:44|0.071245
00:38:45|0.071245
00:38:46|0.071245
00:38:47|0.071245
00:38:48|0.071243
00:38:49|0.071243
00:38:50|0.071243
00:38:51|0.071238
00:38:52|0.071238
00:38:53|0.071238
00:38:54|0.071231
00:38:55|0.071231
00:38:56|0.071237
00:38:57|0.071237
00:38:58|0.071237
00:38:59|0.07124
00:39:00|0.071237
00:39:02|0.071235
00:39:03|0.071234
00:39:04|0.071234
00:39:05|0.071234
00:39:06|0.071234
00:39:08|0.071234
00:39:09|0.071227
00:39:09|0.071227
00:39:10|0.071226
00:39:11|0.071222
00:39:12|0.071225
00:39:15|0.071223
00:39:16|0.071226
00:39:18|0.071224
00:39:20|0.071223
00:39:21|0.071223
00:39:22|0.071223
00:39:23|0.071223
00:39:24|0.071224
00:39:25|0.071224
00:39:26|0.071224
00:39:27|0.071224
00:39:28|0.071224
00:39:29|0.071222
00:39:30|0.071223
00:39:31|0.071225
00:39:32|0.071225
00:39:33|0.071225
00:39:34|0.071225
00:39:35|0.071225
00:39:36|0.071225
00:39:37|0.071232
00:39:38|0.071232
00:39:39|0.071232
00:39:40|0.071232
00:39:41|0.071232
00:39:42|0.071231
00:39:43|0.071227
00:39:44|0.071226
00:39:45|0.071231
00:39:46|0.071239
00:39:47|0.071239
00:39:48|0.071239
00:39:49|0.071237
00:39:50|0.071237
00:39:51|0.071237
00:39:52|0.071237
00:39:53|0.071239
00:39:54|0.071239
00:39:55|0.071239
00:39:56|0.071239
00:39:57|0.071239
00:39:59|0.071239
00:40:00|0.071237
00:40:01|0.071243
00:40:02|0.071243
00:40:03|0.071239
00:40:04|0.071246
00:40:05|0.071246
00:40:06|0.071246
00:40:07|0.071241
00:40:08|0.071246
00:40:09|0.071247
00:40:10|0.071247
00:40:11|0.071249
00:40:12|0.071249
00:40:13|0.071238
00:40:15|0.071239
00:40:16|0.071242
00:40:16|0.07125
00:40:18|0.071249
00:40:19|0.071249
00:40:20|0.071249
00:40:22|0.071246
00:40:23|0.071246
00:40:25|0.071246
00:40:25|0.071248
00:40:27|0.071244
00:40:28|0.071244
00:40:29|0.071246
00:40:31|0.071248
00:40:32|0.071248
00:40:33|0.071245
00:40:34|0.07123
00:40:35|0.071232
00:40:36|0.071234
00:40:37|0.071234
00:40:38|0.071233
00:40:38|0.071233
00:40:40|0.07123
00:40:41|0.071238
00:40:42|0.071238
00:40:43|0.071233
00:40:44|0.071233
00:40:45|0.071236
00:40:45|0.071237
00:40:47|0.071235
00:40:48|0.071237
00:40:49|0.071237
00:40:50|0.071237
00:40:51|0.071235
00:40:52|0.071235
00:40:53|0.071234
00:40:54|0.071234
00:40:55|0.071235
00:40:56|0.071234
00:40:57|0.071242
00:40:57|0.071242
00:40:59|0.071241
00:41:00|0.071242
00:41:00|0.071242
00:41:02|0.071243
00:41:02|0.071243
00:41:04|0.071243
00:41:05|0.071243
00:41:06|0.071243
00:41:07|0.071244
00:41:07|0.071245
00:41:09|0.071245
00:41:10|0.071245
00:41:11|0.071245
00:41:12|0.071246
00:41:13|0.071246
00:41:14|0.071246
00:41:16|0.071246
00:41:18|0.071246
00:41:19|0.071247
00:41:21|0.071248
00:41:22|0.071248
00:41:22|0.071248
00:41:24|0.071248
00:41:25|0.071248
00:41:26|0.071244
00:41:27|0.071244
00:41:29|0.071243
00:41:30|0.071243
00:41:32|0.071245
00:41:32|0.071245
00:41:33|0.071231
00:41:34|0.071225
00:41:35|0.071229
00:41:36|0.07124
00:41:37|0.071239
00:41:38|0.071239
00:41:39|0.071244
00:41:40|0.071247
00:41:41|0.071248
00:41:42|0.071248
00:41:43|0.071248
00:41:44|0.071248
00:41:45|0.071249
00:41:46|0.071248
00:41:47|0.071249
00:41:48|0.071249
00:41:49|0.071249
00:41:51|0.07125
00:41:51|0.071249
00:41:52|0.071249
00:41:54|0.07125
00:41:55|0.07125
00:41:56|0.071256
00:41:57|0.071255
00:41:58|0.071255
00:41:59|0.071255
00:41:59|0.071256
00:42:00|0.071255
00:42:02|0.071255
00:42:03|0.071256
00:42:04|0.071257
00:42:05|0.071271
00:42:05|0.071273
00:42:07|0.071273
00:42:08|0.071272
00:42:09|0.07127
00:42:09|0.071264
00:42:10|0.071263
00:42:11|0.071264
00:42:12|0.071265
00:42:15|0.071268
00:42:17|0.071269
00:42:17|0.071267
00:42:20|0.071266
00:42:22|0.071266
00:42:23|0.071266
00:42:23|0.071266
00:42:24|0.071266
00:42:25|0.071265
00:42:26|0.071267
00:42:27|0.07127
00:42:28|0.071275
00:42:29|0.071274
00:42:30|0.071275
00:42:31|0.071268
00:42:32|0.071271
00:42:33|0.07127
00:42:34|0.071279
00:42:35|0.071279
00:42:36|0.07128
00:42:37|0.071279
00:42:38|0.071279
00:42:40|0.071278
00:42:41|0.07128
00:42:42|0.07128
00:42:43|0.071281
00:42:44|0.071281
00:42:45|0.071282
00:42:46|0.071281
00:42:47|0.071281
00:42:48|0.071281
00:42:49|0.071282
00:42:50|0.071283
00:42:51|0.071281
00:42:52|0.071284
00:42:53|0.071285
00:42:54|0.071285
00:42:54|0.071286
00:42:56|0.071287
00:42:57|0.071284
00:42:57|0.071273
00:42:59|0.071277
00:43:00|0.071277
00:43:00|0.071275
00:43:01|0.071275
00:43:03|0.071275
00:43:04|0.071277
00:43:04|0.071277
00:43:05|0.071277
00:43:07|0.071281
00:43:07|0.07128
00:43:08|0.071278
00:43:10|0.071279
00:43:10|0.071271
00:43:12|0.071271
00:43:13|0.071271
00:43:13|0.071271
00:43:15|0.071269
00:43:15|0.071271
00:43:18|0.071267
00:43:19|0.071277
00:43:21|0.071277
00:43:22|0.071277
00:43:23|0.071277
00:43:24|0.071271
00:43:26|0.071271
00:43:27|0.071271
00:43:28|0.071271
00:43:29|0.071271
00:43:30|0.071272
00:43:32|0.071272
00:43:33|0.071271
00:43:34|0.07127
00:43:35|0.071269
00:43:36|0.071271
00:43:37|0.071271
00:43:38|0.071271
00:43:40|0.071271
00:43:40|0.071271
00:43:42|0.071272
00:43:43|0.071273
00:43:44|0.071273
00:43:44|0.071273
00:43:45|0.071278
00:43:47|0.07128
00:43:47|0.07128
00:43:49|0.071285
00:43:49|0.071286
00:43:51|0.071286
00:43:52|0.071286
00:43:53|0.071286
00:43:54|0.071275
00:43:55|0.071262
00:43:56|0.071261
00:43:57|0.071262
00:43:58|0.071262
00:43:59|0.071259
00:44:00|0.07126
00:44:01|0.071258
00:44:02|0.071258
00:44:03|0.071258
00:44:04|0.071258
00:44:05|0.071258
00:44:06|0.071272
00:44:07|0.071272
00:44:08|0.071271
00:44:09|0.071272
00:44:10|0.071272
00:44:11|0.071279
00:44:12|0.071279
00:44:13|0.071275
00:44:14|0.071275
00:44:15|0.071276
00:44:16|0.071276
00:44:17|0.071273
00:44:19|0.071272
00:44:20|0.071259
00:44:20|0.07126
00:44:22|0.071246
00:44:23|0.071246
00:44:24|0.071246
00:44:25|0.071246
00:44:26|0.071253
00:44:27|0.071253
00:44:28|0.071253
00:44:29|0.071253
00:44:30|0.071254
00:44:31|0.071254
00:44:32|0.071256
00:44:33|0.071258
00:44:34|0.071258
00:44:35|0.07126
00:44:36|0.071255
00:44:37|0.071265
00:44:38|0.071273
00:44:39|0.071273
00:44:40|0.071264
00:44:41|0.071264
00:44:42|0.07128
00:44:43|0.071271
00:44:44|0.071271
00:44:46|0.071271
00:44:46|0.071271
00:44:47|0.071264
00:44:48|0.07127
00:44:49|0.07127
00:44:50|0.071268
00:44:51|0.071268
00:44:52|0.071267
00:44:53|0.071267
00:44:54|0.071267
00:44:55|0.071269
00:44:56|0.071269
00:44:57|0.071269
00:44:58|0.07127
00:44:59|0.07127
00:45:00|0.07127
00:45:01|0.07127
00:45:02|0.07127
00:45:03|0.071274
00:45:04|0.071274
00:45:05|0.07128
00:45:06|0.07128
00:45:07|0.071284
00:45:08|0.071283
00:45:09|0.071279
00:45:10|0.071279
00:45:11|0.071279
00:45:12|0.071277
00:45:13|0.071273
00:45:14|0.071273
00:45:15|0.071273
00:45:16|0.07127
00:45:17|0.071277
00:45:19|0.071277
00:45:21|0.071284
00:45:22|0.071284
00:45:23|0.071288
00:45:25|0.07129
00:45:26|0.071293
00:45:27|0.071289
00:45:28|0.071285
00:45:29|0.071287
00:45:30|0.071292
00:45:31|0.071292
00:45:32|0.071292
00:45:33|0.071294
00:45:34|0.071297
00:45:35|0.0713
00:45:36|0.071299
00:45:37|0.071299
00:45:39|0.071299
00:45:40|0.071299
00:45:41|0.071295
00:45:42|0.0713
00:45:43|0.0713
00:45:44|0.071311
00:45:45|0.071312
00:45:46|0.071312
00:45:46|0.071312
00:45:48|0.071312
00:45:49|0.071313
00:45:50|0.071336
00:45:51|0.071347
00:45:52|0.071351
00:45:53|0.071351
00:45:54|0.071351
00:45:55|0.071353
00:45:56|0.071351
00:45:57|0.071352
00:45:58|0.071351
00:45:59|0.071351
00:46:00|0.071351
00:46:01|0.071347
00:46:02|0.071348
00:46:03|0.071347
00:46:04|0.071347
00:46:05|0.07135
00:46:06|0.071349
00:46:07|0.071349
00:46:08|0.071354
00:46:09|0.071353
00:46:10|0.071353
00:46:11|0.071356
00:46:12|0.071357
00:46:13|0.071357
00:46:14|0.07136
00:46:15|0.071361
00:46:16|0.07136
00:46:17|0.07136
00:46:18|0.07136
00:46:19|0.071361
00:46:21|0.07136
00:46:22|0.071363
00:46:22|0.071366
00:46:23|0.071367
00:46:25|0.071367
00:46:26|0.071369
00:46:27|0.071366
00:46:28|0.071367
00:46:29|0.07137
00:46:30|0.07137
00:46:31|0.07137
00:46:32|0.071369
00:46:33|0.071371
00:46:34|0.071371
00:46:35|0.071371
00:46:36|0.071372
00:46:37|0.07137
00:46:38|0.071365
00:46:39|0.071355
00:46:40|0.07136
00:46:41|0.071365
00:46:42|0.071375
00:46:43|0.071374
00:46:44|0.071369
00:46:45|0.071366
00:46:46|0.071366
00:46:47|0.071366
00:46:48|0.071367
00:46:49|0.071366
00:46:50|0.071372
00:46:51|0.071366
00:46:52|0.071358
00:46:54|0.071354
00:46:54|0.071354
00:46:55|0.071358
00:46:56|0.071356
00:46:57|0.071354
00:46:58|0.071352
00:46:59|0.071356
00:47:00|0.071378
00:47:01|0.071382
00:47:02|0.071375
00:47:03|0.071377
00:47:04|0.071376
00:47:05|0.071374
00:47:06|0.071375
00:47:07|0.071378
00:47:08|0.071378
00:47:09|0.071378
00:47:10|0.071378
00:47:11|0.071381
00:47:12|0.071384
00:47:13|0.071384
00:47:14|0.071387
00:47:15|0.071386
00:47:16|0.071387
00:47:17|0.071386
00:47:18|0.071384
00:47:19|0.071381
00:47:21|0.07138
00:47:23|0.07138
00:47:24|0.07138
00:47:26|0.071365
00:47:26|0.07138
00:47:28|0.07138
00:47:30|0.071381
00:47:32|0.071374
00:47:32|0.071377
00:47:33|0.071377
00:47:34|0.071369
00:47:35|0.071369
00:47:36|0.071383
00:47:37|0.071383
00:47:38|0.071383
00:47:40|0.071375
00:47:40|0.071372
00:47:41|0.071371
00:47:42|0.071373
00:47:43|0.071373
00:47:44|0.071373
00:47:46|0.071379
00:47:46|0.071373
00:47:47|0.071373
00:47:48|0.071373
00:47:49|0.071369
00:47:50|0.071368
00:47:51|0.071368
00:47:52|0.071368
00:47:53|0.071368
00:47:55|0.071361
00:47:55|0.071361
00:47:56|0.071358
00:47:57|0.071351
00:47:58|0.071351
00:48:00|0.071351
00:48:00|0.071351
00:48:02|0.071352
00:48:03|0.071352
00:48:03|0.071352
00:48:04|0.071356
00:48:05|0.071356
00:48:06|0.071364
00:48:07|0.071358
00:48:09|0.071358
00:48:09|0.071357
00:48:10|0.071357
00:48:11|0.071359
00:48:12|0.071358
00:48:13|0.071357
00:48:14|0.071357
00:48:21|0.071369
00:48:23|0.071363
00:48:24|0.07136
00:48:26|0.071364
00:48:27|0.071357
00:48:29|0.071364
00:48:29|0.071358
00:48:31|0.071362
00:48:32|0.071362
00:48:34|0.071357
00:48:35|0.071358
00:48:36|0.071357
00:48:36|0.071351
00:48:38|0.071352
00:48:39|0.071352
00:48:40|0.071354
00:48:41|0.071355
00:48:42|0.071355
00:48:43|0.071356
00:48:44|0.071355
00:48:45|0.071355
00:48:46|0.071355
00:48:47|0.071366
00:48:48|0.071369
00:48:49|0.071373
00:48:50|0.071387
00:48:51|0.071387
00:48:52|0.071384
00:48:53|0.071386
00:48:54|0.071389
00:48:55|0.071389
00:48:56|0.071392
00:48:57|0.071403
00:48:58|0.071397
00:48:59|0.071416
00:49:00|0.071415
00:49:01|0.071417
00:49:03|0.071413
00:49:03|0.071413
00:49:04|0.071405
00:49:05|0.071407
00:49:07|0.071412
00:49:07|0.071412
00:49:08|0.071416
00:49:09|0.071409
00:49:10|0.071411
00:49:12|0.071411
00:49:13|0.071411
00:49:13|0.071411
00:49:14|0.07142
00:49:15|0.071418
00:49:16|0.071415
00:49:17|0.07142
00:49:18|0.071419
00:49:19|0.071421
00:49:20|0.071417
00:49:21|0.071417
00:49:23|0.071416
00:49:25|0.071416
00:49:26|0.071418
00:49:27|0.071418
00:49:28|0.071421
00:49:29|0.071421
00:49:30|0.071422
00:49:31|0.071419
00:49:32|0.071419
00:49:33|0.071417
00:49:34|0.071416
00:49:35|0.071416
00:49:36|0.071401
00:49:37|0.071401
00:49:38|0.071401
00:49:39|0.071401
00:49:40|0.071408
00:49:41|0.071413
00:49:42|0.071408
00:49:43|0.071413
00:49:44|0.071413
00:49:46|0.071403
00:49:47|0.071422
00:49:48|0.071445
00:49:49|0.07142
00:49:50|0.07142
00:49:51|0.07142
00:49:53|0.071421
00:49:53|0.071421
00:49:54|0.07142
00:49:55|0.07142
00:49:56|0.07142
00:49:57|0.07142
00:49:58|0.07142
00:49:59|0.07142
00:50:00|0.07142
00:50:01|0.07142
00:50:02|0.071421
00:50:03|0.07142
00:50:04|0.07142
00:50:06|0.07142
00:50:07|0.07142
00:50:08|0.07142
00:50:09|0.07142
00:50:10|0.07142
00:50:11|0.07142
00:50:12|0.07142
00:50:13|0.07142
00:50:14|0.071421
00:50:15|0.07142
00:50:16|0.071421
00:50:17|0.071421
00:50:18|0.071421
00:50:19|0.07142
00:50:21|0.07142
00:50:21|0.07142
00:50:22|0.07142
00:50:25|0.071415
00:50:25|0.071405
00:50:27|0.071399
00:50:28|0.071405
00:50:29|0.071405
00:50:30|0.071405
00:50:31|0.071405
00:50:33|0.071404
00:50:34|0.071399
00:50:34|0.071399
00:50:35|0.071399
00:50:37|0.071384
00:50:38|0.071384
00:50:38|0.071374
00:50:40|0.071374
00:50:41|0.071381
00:50:43|0.071381
00:50:44|0.07138
00:50:45|0.07138
00:50:46|0.071377
00:50:46|0.071377
00:50:48|0.071379
00:50:49|0.071379
00:50:50|0.071379
00:50:50|0.071381
00:50:52|0.071381
00:50:53|0.071378
00:50:54|0.071378
00:50:54|0.071378
00:50:55|0.071364
00:50:57|0.071365
00:50:58|0.071365
00:50:59|0.071364
00:50:59|0.071368
00:51:01|0.071367
00:51:01|0.071352
00:51:03|0.071351
00:51:04|0.071352
00:51:05|0.071354
00:51:06|0.071355
00:51:07|0.071355
00:51:08|0.071355
00:51:09|0.071354
00:51:09|0.071353
00:51:10|0.071353
00:51:12|0.071353
00:51:12|0.071353
00:51:13|0.071353
00:51:15|0.071353
00:51:15|0.071351
00:51:16|0.071351
00:51:17|0.071346
00:51:19|0.071346
00:51:20|0.071339
00:51:21|0.071328
00:51:22|0.071332
00:51:22|0.071328
00:51:24|0.071325
00:51:26|0.071325
00:51:28|0.071325
00:51:28|0.071325
00:51:29|0.071325
00:51:30|0.071325
00:51:31|0.071324
00:51:33|0.071324
00:51:35|0.071324
00:51:36|0.071334
00:51:37|0.071337
00:51:38|0.071334
00:51:39|0.071334
00:51:40|0.071334
00:51:41|0.071334
00:51:43|0.071362
00:51:44|0.071362
00:51:45|0.071362
00:51:46|0.071353
00:51:47|0.071352
00:51:48|0.071351
00:51:49|0.071336
00:51:50|0.071336
00:51:51|0.071354
00:51:52|0.071351
00:51:53|0.071353
00:51:54|0.071352
00:51:55|0.071353
00:51:56|0.071353
00:51:57|0.071353
00:51:58|0.071362
00:51:59|0.071362
00:52:00|0.071369
00:52:01|0.071369
00:52:02|0.071367
00:52:03|0.071374
00:52:04|0.071376
00:52:05|0.071376
00:52:06|0.071382
00:52:08|0.071382
00:52:09|0.071385
00:52:10|0.071391
00:52:11|0.071387
00:52:12|0.071394
00:52:13|0.071395
00:52:14|0.071398
00:52:15|0.07141
00:52:16|0.071408
00:52:17|0.071408
00:52:18|0.071413
00:52:19|0.071415
00:52:21|0.071416
00:52:21|0.071415
00:52:22|0.071415
00:52:23|0.071413
00:52:24|0.071413
00:52:26|0.071413
00:52:27|0.071413
00:52:29|0.071413
00:52:31|0.071412
00:52:31|0.071416
00:52:33|0.071419
00:52:34|0.071421
00:52:36|0.071417
00:52:36|0.071413
00:52:38|0.071407
00:52:39|0.071405
00:52:41|0.071409
00:52:42|0.071409
00:52:43|0.071422
00:52:44|0.071422
00:52:45|0.071422
00:52:46|0.071415
00:52:47|0.071415
00:52:48|0.071419
00:52:49|0.071418
00:52:50|0.071418
00:52:51|0.071416
00:52:52|0.071417
00:52:53|0.071417
00:52:54|0.071416
00:52:55|0.071415
00:52:56|0.071415
00:52:57|0.071427
00:52:58|0.071427
00:52:59|0.071423
00:53:00|0.071422
00:53:01|0.071422
00:53:02|0.071422
00:53:03|0.071433
00:53:04|0.071421
00:53:05|0.071413
00:53:06|0.071413
00:53:08|0.071413
00:53:08|0.071405
00:53:10|0.071427
00:53:10|0.071427
00:53:12|0.071398
00:53:13|0.071394
00:53:14|0.071398
00:53:15|0.071406
00:53:16|0.071405
00:53:17|0.071402
00:53:18|0.071404
00:53:18|0.071404
00:53:19|0.071405
00:53:21|0.071405
00:53:22|0.071405
00:53:23|0.071404
00:53:24|0.071404
00:53:25|0.071404
00:53:26|0.071405
00:53:28|0.071405
00:53:29|0.071412
00:53:30|0.071411
00:53:32|0.071413
00:53:33|0.071404
00:53:35|0.071405
00:53:36|0.071406
00:53:37|0.071407
00:53:39|0.071409
00:53:40|0.07141
00:53:41|0.07141
00:53:42|0.071409
00:53:43|0.071406
00:53:45|0.071408
00:53:46|0.071409
00:53:48|0.071409
00:53:48|0.071409
00:53:49|0.071415
00:53:50|0.071416
00:53:51|0.071411
00:53:52|0.071417
00:53:53|0.071415
00:53:54|0.071415
00:53:55|0.071415
00:53:56|0.07141
00:53:57|0.071411
00:53:58|0.071412
00:53:59|0.071412
00:54:00|0.071412
00:54:01|0.071415
00:54:02|0.071414
00:54:03|0.071414
00:54:04|0.071417
00:54:05|0.071418
00:54:06|0.071422
00:54:07|0.071422
00:54:08|0.071422
00:54:09|0.071421
00:54:11|0.071421
00:54:11|0.071421
00:54:12|0.071421
00:54:14|0.071421
00:54:14|0.07142
00:54:17|0.07142
00:54:18|0.07142
00:54:20|0.071421
00:54:21|0.071423
00:54:22|0.071423
00:54:24|0.071419
00:54:24|0.071408
00:54:26|0.071406
00:54:26|0.071406
00:54:28|0.071406
00:54:29|0.071406
00:54:30|0.071422
00:54:31|0.071439
00:54:32|0.071436
00:54:33|0.071438
00:54:33|0.071439
00:54:35|0.071441
00:54:36|0.071444
00:54:37|0.071444
00:54:38|0.071444
00:54:39|0.071444
00:54:39|0.071444
00:54:40|0.071452
00:54:43|0.071454
00:54:43|0.071453
00:54:45|0.071453
00:54:46|0.071453
00:54:47|0.071454
00:54:49|0.071447
00:54:49|0.071447
00:54:50|0.071453
00:54:52|0.071453
00:54:53|0.071456
00:54:54|0.071459
00:54:56|0.071457
00:54:58|0.071458
00:54:59|0.071458
00:54:59|0.071462
00:55:01|0.071466
00:55:02|0.071464
00:55:02|0.071463
00:55:03|0.071461
00:55:05|0.071459
00:55:05|0.071461
00:55:07|0.07146
00:55:08|0.071461
00:55:09|0.071461
00:55:09|0.07146
00:55:11|0.071461
00:55:12|0.071463
00:55:13|0.071461
00:55:14|0.071461
00:55:14|0.071462
00:55:16|0.071464
00:55:17|0.071469
00:55:17|0.071469
00:55:19|0.071471
00:55:19|0.071471
00:55:21|0.071471
00:55:21|0.071471
00:55:23|0.071474
00:55:24|0.071474
00:55:25|0.071474
00:55:26|0.071474
00:55:27|0.071483
00:55:28|0.071489
00:55:30|0.071488
00:55:32|0.071477
00:55:34|0.071479
00:55:34|0.071462
00:55:36|0.071461
00:55:37|0.071461
00:55:38|0.071461
00:55:39|0.071462
00:55:40|0.071462
00:55:41|0.071464
00:55:42|0.071465
00:55:43|0.071465
00:55:44|0.071462
00:55:45|0.071462
00:55:46|0.071462
00:55:47|0.071463
00:55:48|0.071463
00:55:49|0.071463
00:55:50|0.071464
00:55:51|0.071464
00:55:52|0.071464
00:55:53|0.071464
00:55:55|0.071464
00:55:55|0.07146
00:55:56|0.071451
00:55:57|0.071435
00:55:58|0.071434
00:55:59|0.071427
00:56:00|0.071427
00:56:01|0.071427
00:56:02|0.071431
00:56:03|0.071434
00:56:04|0.071434
00:56:05|0.071435
00:56:06|0.071435
00:56:07|0.071436
00:56:08|0.071436
00:56:09|0.071438
00:56:10|0.07144
00:56:11|0.071439
00:56:12|0.071439
00:56:14|0.071439
00:56:15|0.071439
00:56:16|0.071439
00:56:17|0.071442
00:56:18|0.07145
00:56:19|0.07145
00:56:20|0.071451
00:56:21|0.071448
00:56:22|0.071448
00:56:23|0.07145
00:56:24|0.071449
00:56:25|0.071451
00:56:26|0.071444
00:56:27|0.071444
00:56:28|0.071446
00:56:29|0.071446
00:56:31|0.071446
00:56:32|0.071445
00:56:33|0.071445
00:56:35|0.071433
00:56:36|0.071433
00:56:38|0.07143
00:56:39|0.07143
00:56:39|0.071431
00:56:41|0.071431
00:56:41|0.071436
00:56:43|0.071435
00:56:44|0.071434
00:56:46|0.071434
00:56:47|0.071432
00:56:48|0.071444
00:56:49|0.071439
00:56:49|0.071439
00:56:51|0.071436
00:56:52|0.071436
00:56:53|0.071436
00:56:54|0.071445
00:56:55|0.071445
00:56:56|0.071445
00:56:57|0.071443
00:56:58|0.071443
00:56:59|0.071435
00:57:01|0.071435
00:57:01|0.071435
00:57:02|0.071435
00:57:03|0.071435
00:57:04|0.071436
00:57:05|0.071436
00:57:06|0.071436
00:57:07|0.071436
00:57:08|0.071442
00:57:09|0.071442
00:57:10|0.071448
00:57:11|0.071448
00:57:12|0.071449
00:57:13|0.071449
00:57:14|0.071446
00:57:15|0.071444
00:57:16|0.071444
00:57:17|0.071444
00:57:18|0.071446
00:57:19|0.071446
00:57:21|0.071446
00:57:21|0.071443
00:57:22|0.071443
00:57:23|0.07145
00:57:24|0.071452
00:57:25|0.071452
00:57:26|0.071452
00:57:27|0.071452
00:57:28|0.071456
00:57:29|0.071453
00:57:32|0.071455
00:57:33|0.071455
00:57:34|0.071463
00:57:35|0.071464
00:57:36|0.071464
00:57:37|0.071464
00:57:38|0.071466
00:57:40|0.071473
00:57:40|0.071472
00:57:41|0.071472
00:57:42|0.071465
00:57:43|0.071473
00:57:45|0.071473
00:57:45|0.071479
00:57:46|0.071483
00:57:47|0.071484
00:57:48|0.07149
00:57:49|0.07149
00:57:51|0.07149
00:57:51|0.07149
00:57:53|0.07149
00:57:53|0.07149
00:57:54|0.071489
00:57:55|0.071489
00:57:56|0.071489
00:57:58|0.071481
00:57:59|0.071481
00:58:00|0.071486
00:58:01|0.071489
00:58:02|0.071492
00:58:03|0.071494
00:58:04|0.071494
00:58:05|0.071495
00:58:06|0.071495
00:58:07|0.071495
00:58:08|0.071495
00:58:09|0.071493
00:58:10|0.071493
00:58:11|0.071493
00:58:12|0.071493
00:58:13|0.071493
00:58:14|0.071494
00:58:15|0.071494
00:58:16|0.071493
00:58:17|0.071493
00:58:18|0.071493
00:58:19|0.071491
00:58:20|0.071486
00:58:21|0.071483
00:58:22|0.071483
00:58:23|0.071487
00:58:24|0.071487
00:58:25|0.071486
00:58:26|0.071486
00:58:27|0.071475
00:58:28|0.071475
00:58:29|0.071483
00:58:30|0.071481
00:58:31|0.071485
00:58:33|0.071486
00:58:35|0.071486
00:58:37|0.071486
00:58:38|0.071484
00:58:39|0.071484
00:58:40|0.071484
00:58:42|0.071484
00:58:43|0.071484
00:58:44|0.071476
00:58:45|0.071477
00:58:47|0.071476
00:58:48|0.071476
00:58:49|0.071476
00:58:49|0.071476
00:58:51|0.071476
00:58:52|0.071481
00:58:53|0.071481
00:58:54|0.071481
00:58:55|0.071488
00:58:56|0.071488
00:58:57|0.07149
00:58:58|0.071492
00:58:59|0.07149
00:59:00|0.07149
00:59:01|0.07149
00:59:02|0.07149
00:59:03|0.071491
00:59:04|0.07149
00:59:05|0.07149
00:59:06|0.07149
00:59:07|0.071469
00:59:08|0.071469
00:59:09|0.071469
00:59:10|0.07147
00:59:11|0.071469
00:59:12|0.071459
00:59:13|0.071458
00:59:14|0.071464
00:59:15|0.071463
00:59:16|0.071464
00:59:17|0.071462
00:59:18|0.071462
00:59:19|0.071458
00:59:20|0.071458
00:59:21|0.071458
00:59:22|0.071463
00:59:23|0.071463
00:59:24|0.071463
00:59:25|0.071463
00:59:26|0.07146
00:59:27|0.071455
00:59:28|0.071454
00:59:29|0.071454
00:59:30|0.071454
00:59:31|0.071454
00:59:32|0.071454
00:59:34|0.071454
00:59:36|0.07145
00:59:38|0.071455
00:59:39|0.071447
00:59:41|0.071447
00:59:42|0.071447
00:59:43|0.071447
00:59:44|0.071447
00:59:45|0.071447
00:59:46|0.071448
00:59:47|0.071448
00:59:48|0.071448
00:59:49|0.071448
00:59:50|0.071448
00:59:51|0.071447
00:59:52|0.071443
00:59:53|0.071446
00:59:54|0.071451
00:59:55|0.071452
00:59:56|0.071449
00:59:57|0.071458
00:59:58|0.071451
00:59:59|0.071451
01:00:00|0.071456
01:00:02|0.071456
01:00:02|0.07147
01:00:03|0.071475
01:00:04|0.071475
01:00:05|0.071487
01:00:06|0.071475
01:00:07|0.071489
01:00:09|0.071491
01:00:09|0.071489
01:00:10|0.071489
01:00:11|0.071489
01:00:12|0.07149
01:00:13|0.071491
01:00:14|0.071491
01:00:15|0.071495
01:00:16|0.071495
01:00:17|0.071499
01:00:18|0.0715
01:00:19|0.071502
01:00:20|0.0715
01:00:21|0.0715
01:00:23|0.071504
01:00:23|0.071505
01:00:24|0.071505
01:00:25|0.071505
01:00:26|0.071501
01:00:28|0.071501
01:00:28|0.071501
01:00:29|0.0715
01:00:30|0.071501
01:00:31|0.0715
01:00:32|0.0715
01:00:33|0.0715
01:00:35|0.071505
01:00:36|0.071502
01:00:37|0.071503
01:00:38|0.071503
01:00:39|0.0715
01:00:40|0.0715
01:00:41|0.0715
01:00:42|0.071502
01:00:43|0.0715
01:00:44|0.0715
01:00:45|0.0715
01:00:47|0.071506
01:00:48|0.071506
01:00:49|0.071506
01:00:50|0.071506
01:00:51|0.071506
01:00:51|0.071506
01:00:53|0.071504
01:00:54|0.071503
01:00:55|0.0715
01:00:55|0.071501
01:00:57|0.0715
01:00:58|0.0715
01:00:59|0.0715
01:01:00|0.071501
01:01:01|0.0715
01:01:02|0.071501
01:01:03|0.071501
01:01:04|0.071501
01:01:05|0.071502
01:01:06|0.071508
01:01:07|0.071509
01:01:08|0.071509
01:01:09|0.071509
01:01:10|0.07151
01:01:11|0.07151
01:01:12|0.071512
01:01:13|0.071511
01:01:14|0.07151
01:01:15|0.071508
01:01:16|0.071508
01:01:17|0.071508
01:01:18|0.0715
01:01:19|0.071499
01:01:20|0.071498
01:01:21|0.071498
01:01:22|0.071503
01:01:23|0.071501
01:01:24|0.071495
01:01:25|0.071486
01:01:26|0.071487
01:01:27|0.071482
01:01:28|0.07148
01:01:29|0.07148
01:01:30|0.07148
01:01:31|0.07148
01:01:32|0.07148
01:01:33|0.071482
01:01:34|0.07148
01:01:35|0.07148
01:01:37|0.07148
01:01:39|0.07148
01:01:40|0.071477
01:01:42|0.071474
01:01:42|0.071469
01:01:43|0.071468
01:01:44|0.071464
01:01:47|0.071457
01:01:47|0.071457
01:01:49|0.071457
01:01:50|0.071457
01:01:51|0.071474
01:01:52|0.07147
01:01:53|0.071474
01:01:54|0.071487
01:01:55|0.071496
01:01:56|0.071496
01:01:57|0.07149
01:01:58|0.071485
01:01:59|0.071511
01:02:00|0.071512
01:02:02|0.071511
01:02:03|0.071512
01:02:03|0.071512
01:02:04|0.071513
01:02:06|0.071513
01:02:07|0.071512
01:02:08|0.071506
01:02:09|0.071507
01:02:10|0.071506
01:02:11|0.071506
01:02:12|0.071506
01:02:13|0.071508
01:02:14|0.071512
01:02:15|0.071512
01:02:16|0.071503
01:02:17|0.071503
01:02:18|0.0715
01:02:19|0.071492
01:02:20|0.071498
01:02:21|0.071491
01:02:22|0.071489
01:02:23|0.071489
01:02:24|0.071489
01:02:25|0.071489
01:02:26|0.071489
01:02:27|0.071497
01:02:28|0.071497
01:02:29|0.071497
01:02:30|0.071497
01:02:31|0.071498
01:02:33|0.071498
01:02:33|0.071498
01:02:34|0.071499
01:02:36|0.071501
01:02:38|0.0715
01:02:40|0.071501
01:02:42|0.0715
01:02:43|0.0715
01:02:44|0.071501
01:02:45|0.071501
01:02:46|0.071497
01:02:48|0.071498
01:02:48|0.071498
01:02:50|0.071498
01:02:50|0.071498
01:02:51|0.071498
01:02:52|0.071498
01:02:54|0.071498
01:02:55|0.071497
01:02:55|0.071482
01:02:57|0.071482
01:02:58|0.071482
01:02:59|0.071482
01:02:59|0.071482
01:03:00|0.071482
01:03:02|0.071482
01:03:03|0.071476
01:03:03|0.071484
01:03:05|0.071484
01:03:06|0.071481
01:03:06|0.071481
01:03:07|0.071483
01:03:09|0.071483
01:03:09|0.071483
01:03:10|0.071485
01:03:11|0.071484
01:03:12|0.071483
01:03:13|0.071483
01:03:14|0.071483
01:03:15|0.07148
01:03:17|0.071476
01:03:17|0.071476
01:03:18|0.071476
01:03:19|0.071475
01:03:20|0.07147
01:03:21|0.07147
01:03:22|0.07147
01:03:23|0.07147
01:03:24|0.07147
01:03:25|0.07147
01:03:27|0.071477
01:03:27|0.071476
01:03:28|0.071476
01:03:29|0.071475
01:03:31|0.071465
01:03:32|0.071465
01:03:32|0.071461
01:03:34|0.071461
01:03:35|0.071461
01:03:36|0.071468
01:03:38|0.071468
01:03:39|0.071465
01:03:40|0.071465
01:03:41|0.071462
01:03:42|0.071462
01:03:43|0.071453
01:03:44|0.07145
01:03:46|0.071441
01:03:47|0.071433
01:03:48|0.071433
01:03:50|0.071435
01:03:51|0.071435
01:03:51|0.071435
01:03:53|0.071439
01:03:53|0.071439
01:03:54|0.071439
01:03:56|0.071439
01:03:57|0.071439
01:03:58|0.071439
01:03:58|0.071439
01:03:59|0.071439
01:04:01|0.071439
01:04:02|0.071441
01:04:03|0.071451
01:04:04|0.071451
01:04:05|0.071452
01:04:06|0.071452
01:04:06|0.071452
01:04:08|0.071452
01:04:09|0.071452
01:04:10|0.071452
01:04:11|0.071452
01:04:12|0.071452
01:04:13|0.071466
01:04:14|0.071471
01:04:15|0.071477
01:04:17|0.071482
01:04:18|0.071478
01:04:19|0.071478
01:04:20|0.071478
01:04:21|0.071469
01:04:22|0.071469
01:04:23|0.071466
01:04:24|0.071464
01:04:25|0.071459
01:04:26|0.071454
01:04:27|0.071451
01:04:28|0.071451
01:04:29|0.071449
01:04:30|0.071449
01:04:31|0.071443
01:04:32|0.071435
01:04:33|0.071441
01:04:34|0.071435
01:04:35|0.071435
01:04:36|0.071436
01:04:38|0.071436
01:04:39|0.071422
01:04:40|0.071418
01:04:42|0.07143
01:04:42|0.071431
01:04:43|0.071431
01:04:44|0.071431
01:04:46|0.071431
01:04:47|0.071426
01:04:48|0.071426
01:04:49|0.071426
01:04:50|0.071426
01:04:51|0.071428
01:04:52|0.071428
01:04:54|0.07143
01:04:55|0.071443
01:04:56|0.07144
01:04:58|0.071441
01:04:59|0.071439
01:05:00|0.071439
01:05:01|0.07143
01:05:02|0.07143
01:05:03|0.07143
01:05:04|0.07143
01:05:05|0.07143
01:05:07|0.071453
01:05:07|0.071453
01:05:08|0.071428
01:05:09|0.07143
01:05:11|0.071427
01:05:11|0.071419
01:05:12|0.071422
01:05:13|0.071422
01:05:15|0.071419
01:05:15|0.071424
01:05:16|0.071419
01:05:17|0.071419
01:05:18|0.071421
01:05:19|0.071421
01:05:20|0.07142
01:05:21|0.07142
01:05:22|0.071428
01:05:24|0.071432
01:05:24|0.071432
01:05:25|0.071432
01:05:26|0.071423
01:05:27|0.071425
01:05:29|0.071425
01:05:29|0.071427
01:05:30|0.071425
01:05:31|0.071425
01:05:32|0.071425
01:05:33|0.071425
01:05:34|0.071425
01:05:35|0.071425
01:05:36|0.071425
01:05:38|0.071409
01:05:40|0.071409
01:05:41|0.071406
01:05:42|0.071406
01:05:44|0.071401
01:05:46|0.071401
01:05:48|0.071398
01:05:48|0.071398
01:05:49|0.071399
01:05:50|0.071399
01:05:52|0.071399
01:05:53|0.071399
01:05:54|0.0714
01:05:54|0.0714
01:05:55|0.071397
01:05:57|0.071399
01:05:57|0.071398
01:05:58|0.071408
01:06:00|0.071407
01:06:01|0.071406
01:06:01|0.071406
01:06:03|0.071408
01:06:03|0.071408
01:06:04|0.071408
01:06:06|0.071408
01:06:06|0.071405
01:06:08|0.071397
01:06:08|0.071393
01:06:09|0.071384
01:06:11|0.071382
01:06:11|0.071382
01:06:12|0.071382
01:06:13|0.07138
01:06:14|0.071379
01:06:15|0.07138
01:06:17|0.07138
01:06:18|0.07138
01:06:18|0.071379
01:06:19|0.071379
01:06:22|0.071379
01:06:23|0.071379
01:06:23|0.07138
01:06:24|0.071384
01:06:25|0.071402
01:06:26|0.071402
01:06:27|0.071401
01:06:28|0.071401
01:06:30|0.071402
01:06:30|0.071402
01:06:31|0.071402
01:06:32|0.071408
01:06:33|0.071408
01:06:35|0.071408
01:06:35|0.071408
01:06:36|0.071413
01:06:38|0.071413
01:06:39|0.071401
01:06:40|0.071401
01:06:42|0.071401
01:06:43|0.071401
01:06:44|0.071402
01:06:46|0.071398
01:06:47|0.071402
01:06:47|0.071402
01:06:49|0.071402
01:06:50|0.071402
01:06:51|0.071402
01:06:52|0.071402
01:06:52|0.071402
01:06:54|0.071402
01:06:55|0.071402
01:06:56|0.071402
01:06:56|0.071402
01:06:58|0.071402
01:06:59|0.071402
01:07:00|0.071402
01:07:01|0.071402
01:07:02|0.071402
01:07:03|0.071402
01:07:04|0.071402
01:07:05|0.071402
01:07:06|0.071402
01:07:07|0.071403
01:07:08|0.071403
01:07:09|0.071403
01:07:10|0.071403
01:07:11|0.071403
01:07:13|0.071402
01:07:13|0.071402
01:07:14|0.071402
01:07:15|0.07141
01:07:16|0.07141
01:07:17|0.07141
01:07:18|0.071406
01:07:19|0.071401
01:07:20|0.071398
01:07:21|0.071398
01:07:22|0.071404
01:07:23|0.071402
01:07:24|0.071402
01:07:25|0.071402
01:07:26|0.071402
01:07:27|0.071402
01:07:28|0.071402
01:07:29|0.071402
01:07:30|0.071413
01:07:31|0.071413
01:07:32|0.071413
01:07:33|0.071413
01:07:34|0.071412
01:07:35|0.07142
01:07:36|0.071418
01:07:37|0.071424
01:07:38|0.071424
01:07:40|0.071425
01:07:41|0.071425
01:07:43|0.071426
01:07:44|0.071426
01:07:45|0.071422
01:07:46|0.071413
01:07:47|0.071403
01:07:48|0.071403
01:07:50|0.071405
01:07:50|0.071405
01:07:52|0.071405
01:07:53|0.071404
01:07:54|0.071408
01:07:55|0.071407
01:07:56|0.071407
01:07:57|0.071407
01:07:58|0.071407
01:07:59|0.071408
01:08:00|0.071408
01:08:01|0.071395
01:08:03|0.07141
01:08:04|0.071408
01:08:05|0.071412
01:08:06|0.071418
01:08:07|0.071428
01:08:07|0.07143
01:08:09|0.071429
01:08:10|0.071429
01:08:10|0.07143
01:08:12|0.071429
01:08:12|0.071434
01:08:14|0.071434
01:08:14|0.071439
01:08:16|0.071439
01:08:17|0.071438
01:08:17|0.071438
01:08:18|0.071443
01:08:20|0.071441
01:08:21|0.071441
01:08:21|0.071441
01:08:23|0.071441
01:08:24|0.071442
01:08:25|0.071442
01:08:25|0.071447
01:08:26|0.071447
01:08:28|0.071447
01:08:29|0.071447
01:08:30|0.071447
01:08:30|0.071453
01:08:32|0.07145
01:08:33|0.071451
01:08:33|0.071451
01:08:34|0.071451
01:08:36|0.071451
01:08:37|0.07145
01:08:38|0.071451
01:08:39|0.07145
01:08:40|0.07145
01:08:42|0.071453
01:08:44|0.071453
01:08:45|0.071453
01:08:46|0.071454
01:08:48|0.071448
01:08:49|0.071448
01:08:50|0.071447
01:08:51|0.071449
01:08:52|0.071451
01:08:53|0.07145
01:08:55|0.071443
01:08:56|0.071436
01:08:57|0.071436
01:08:58|0.071436
01:08:59|0.071436
01:09:00|0.071434
01:09:01|0.071436
01:09:02|0.071441
01:09:03|0.071441
01:09:04|0.071441
01:09:05|0.071441
01:09:06|0.071441
01:09:07|0.071447
01:09:08|0.071447
01:09:09|0.071439
01:09:10|0.071439
01:09:11|0.071437
01:09:12|0.071438
01:09:13|0.07144
01:09:14|0.071448
01:09:15|0.071443
01:09:16|0.071443
01:09:18|0.071443
01:09:19|0.071442
01:09:20|0.071442
01:09:21|0.071442
01:09:21|0.071442
01:09:23|0.071442
01:09:24|0.071441
01:09:25|0.071444
01:09:26|0.071447
01:09:26|0.071443
01:09:28|0.071446
01:09:29|0.071452
01:09:30|0.071452
01:09:31|0.071452
01:09:32|0.071453
01:09:33|0.071453
01:09:34|0.071465
01:09:35|0.071466
01:09:36|0.071465
01:09:37|0.071446
01:09:38|0.071443
01:09:39|0.071443
01:09:39|0.071433
01:09:41|0.071441
01:09:43|0.071441
01:09:45|0.071438
01:09:47|0.071438
01:09:47|0.071439
01:09:48|0.071437
01:09:49|0.071438
01:09:51|0.071435
01:09:51|0.071433
01:09:53|0.071439
01:09:54|0.07144
01:09:56|0.071444
01:09:56|0.071449
01:09:59|0.071447
01:09:59|0.071447
01:10:00|0.071448
01:10:01|0.071448
01:10:02|0.071448
01:10:03|0.071448
01:10:05|0.071448
01:10:06|0.071448
01:10:07|0.071448
01:10:08|0.071448
01:10:09|0.071448
01:10:10|0.071452
01:10:11|0.071452
01:10:12|0.07145
01:10:13|0.071433
01:10:14|0.071436
01:10:15|0.071436
01:10:16|0.071436
01:10:17|0.071436
01:10:19|0.071437
01:10:20|0.07144
01:10:21|0.071441
01:10:22|0.071441
01:10:22|0.071441
01:10:23|0.071443
01:10:25|0.071441
01:10:26|0.071441
01:10:27|0.071432
01:10:28|0.071426
01:10:28|0.071425
01:10:29|0.071424
01:10:30|0.07143
01:10:31|0.071429
01:10:32|0.071429
01:10:34|0.07144
01:10:34|0.071437
01:10:36|0.071434
01:10:37|0.071436
01:10:38|0.071431
01:10:38|0.071431
01:10:40|0.07143
01:10:41|0.07143
01:10:42|0.071431
01:10:44|0.071415
01:10:44|0.071415
01:10:47|0.071416
01:10:48|0.071416
01:10:49|0.071416
01:10:50|0.071416
01:10:51|0.071416
01:10:52|0.071415
01:10:53|0.071415
01:10:54|0.071416
01:10:55|0.071416
01:10:55|0.071416
01:10:56|0.071416
01:10:58|0.071416
01:10:58|0.071416
01:11:00|0.071414
01:11:01|0.071415
01:11:02|0.071415
01:11:03|0.071415
01:11:04|0.071416
01:11:04|0.071416
01:11:05|0.071412
01:11:07|0.071412
01:11:08|0.071412
01:11:09|0.071412
01:11:10|0.071412
01:11:11|0.071412
01:11:12|0.07141
01:11:13|0.071402
01:11:14|0.071396
01:11:15|0.0714
01:11:16|0.071401
01:11:17|0.071401
01:11:18|0.0714
01:11:19|0.071409
01:11:20|0.071408
01:11:21|0.071411
01:11:22|0.071411
01:11:23|0.07141
01:11:24|0.07141
01:11:25|0.07141
01:11:26|0.07141
01:11:27|0.071411
01:11:28|0.07141
01:11:29|0.071412
01:11:30|0.071412
01:11:31|0.071412
01:11:32|0.071422
01:11:33|0.071422
01:11:34|0.07142
01:11:35|0.071419
01:11:36|0.071421
01:11:37|0.071421
01:11:38|0.071419
01:11:39|0.071419
01:11:40|0.071419
01:11:41|0.071418
01:11:42|0.071418
01:11:43|0.071418
01:11:45|0.071418
01:11:46|0.071418
01:11:46|0.071417
01:11:48|0.071416
01:11:49|0.071416
01:11:51|0.07142
01:11:52|0.07142
01:11:53|0.071418
01:11:54|0.071416
01:11:55|0.071416
01:11:56|0.071416
01:11:58|0.071416
01:11:58|0.071417
01:11:59|0.071416
01:12:00|0.071416
01:12:01|0.071418
01:12:02|0.071416
01:12:03|0.071416
01:12:04|0.071416
01:12:05|0.071416
01:12:06|0.071416
01:12:07|0.071416
01:12:08|0.071416
01:12:09|0.071412
01:12:10|0.071412
01:12:11|0.071412
01:12:12|0.071411
01:12:13|0.071405
01:12:14|0.071407
01:12:15|0.071407
01:12:16|0.071407
01:12:17|0.071404
01:12:18|0.071403
01:12:19|0.071398
01:12:20|0.071398
01:12:21|0.071397
01:12:22|0.071397
01:12:23|0.071393
01:12:24|0.071395
01:12:25|0.071395
01:12:26|0.071395
01:12:27|0.071406
01:12:28|0.071403
01:12:29|0.071401
01:12:31|0.071401
01:12:31|0.071394
01:12:32|0.071391
01:12:33|0.071391
01:12:34|0.071391
01:12:35|0.071391
01:12:36|0.071384
01:12:37|0.071391
01:12:39|0.071391
01:12:39|0.07139
01:12:40|0.07139
01:12:42|0.071388
01:12:42|0.071389
01:12:43|0.071389
01:12:45|0.071402
01:12:47|0.071405
01:12:48|0.071405
01:12:50|0.071402
01:12:50|0.071402
01:12:51|0.071403
01:12:54|0.0714
01:12:55|0.071419
01:12:57|0.071406
01:12:59|0.071406
01:13:00|0.071406
01:13:00|0.071402
01:13:01|0.071402
01:13:04|0.071402
01:13:04|0.071395
01:13:05|0.071395
01:13:06|0.071399
01:13:07|0.071401
01:13:09|0.071391
01:13:10|0.071391
01:13:10|0.071401
01:13:12|0.071401
01:13:12|0.071402
01:13:13|0.071402
01:13:14|0.0714
01:13:15|0.0714
01:13:17|0.0714
01:13:19|0.0714
01:13:19|0.071392
01:13:20|0.071392
01:13:21|0.071392
01:13:23|0.071392
01:13:24|0.071392
01:13:25|0.071386
01:13:26|0.071386
01:13:27|0.071389
01:13:28|0.071389
01:13:29|0.071376
01:13:30|0.071376
01:13:31|0.071376
01:13:32|0.071387
01:13:33|0.071387
01:13:34|0.071387
01:13:35|0.071387
01:13:36|0.071387
01:13:37|0.071384
01:13:38|0.071386
01:13:39|0.071386
01:13:40|0.071394
01:13:41|0.071398
01:13:42|0.071398
01:13:43|0.071399
01:13:44|0.071395
01:13:45|0.071395
01:13:46|0.071395
01:13:48|0.071385
01:13:50|0.07137
01:13:51|0.071374
01:13:52|0.071373
01:13:53|0.071373
01:13:55|0.071381
01:13:56|0.071374
01:13:57|0.071381
01:13:58|0.071381
01:13:59|0.071382
01:14:00|0.071367
01:14:01|0.071367
01:14:03|0.071361
01:14:04|0.071362
01:14:04|0.071362
01:14:05|0.071364
01:14:07|0.071363
01:14:07|0.071363
01:14:08|0.071363
01:14:10|0.071355
01:14:11|0.071356
01:14:11|0.071345
01:14:12|0.071351
01:14:13|0.07135
01:14:15|0.07135
01:14:16|0.07135
01:14:16|0.07135
01:14:17|0.071351
01:14:18|0.071363
01:14:19|0.071362
01:14:20|0.071362
01:14:22|0.071362
01:14:22|0.071362
01:14:23|0.071362
01:14:24|0.071363
01:14:25|0.071363
01:14:26|0.071354
01:14:27|0.071359
01:14:28|0.071359
01:14:29|0.071359
01:14:31|0.071359
01:14:32|0.071359
01:14:32|0.071364
01:14:33|0.071363
01:14:34|0.071363
01:14:36|0.071363
01:14:36|0.071363
01:14:38|0.071363
01:14:39|0.071364
01:14:39|0.071364
01:14:40|0.071378
01:14:41|0.071378
01:14:42|0.071378
01:14:43|0.071378
01:14:44|0.071378
01:14:45|0.071378
01:14:47|0.071378
01:14:48|0.071378
01:14:49|0.071378
01:14:50|0.071378
01:14:51|0.071379
01:14:52|0.071377
01:14:54|0.071377
01:14:55|0.071386
01:14:56|0.071367
01:14:57|0.071367
01:14:58|0.071367
01:14:59|0.071381
01:14:59|0.071381
01:15:01|0.071387
01:15:02|0.071387
01:15:03|0.071389
01:15:04|0.071388
01:15:05|0.071388
01:15:06|0.071389
01:15:08|0.071396
01:15:09|0.071396
01:15:09|0.071396
01:15:10|0.071407
01:15:11|0.071407
01:15:12|0.07142
01:15:14|0.071412
01:15:15|0.071412
01:15:16|0.071414
01:15:16|0.071404
01:15:17|0.071404
01:15:19|0.071404
01:15:19|0.071409
01:15:20|0.071407
01:15:21|0.071407
01:15:22|0.071407
01:15:23|0.071407
01:15:24|0.071407
01:15:25|0.071407
01:15:26|0.071412
01:15:27|0.071417
01:15:28|0.071422
01:15:29|0.07142
01:15:30|0.07142
01:15:31|0.071412
01:15:32|0.071412
01:15:34|0.071418
01:15:34|0.071418
01:15:36|0.071418
01:15:36|0.071418
01:15:37|0.071418
01:15:38|0.071419
01:15:39|0.071419
01:15:41|0.071418
01:15:41|0.071418
01:15:42|0.071418
01:15:43|0.071418
01:15:44|0.071417
01:15:47|0.071413
01:15:48|0.071413
01:15:50|0.071407
01:15:51|0.071398
01:15:52|0.071398
01:15:53|0.071405
01:15:54|0.071405
01:15:55|0.071405
01:15:56|0.071405
01:15:57|0.071405
01:15:58|0.071405
01:15:59|0.071435
01:16:00|0.071431
01:16:02|0.071417
01:16:03|0.071417
01:16:04|0.071418
01:16:05|0.071416
01:16:05|0.071416
01:16:06|0.071409
01:16:08|0.071414
01:16:09|0.071414
01:16:10|0.071414
01:16:10|0.071418
01:16:12|0.071418
01:16:12|0.071418
01:16:13|0.071418
01:16:14|0.07142
01:16:15|0.07142
01:16:17|0.07142
01:16:17|0.07142
01:16:19|0.071422
01:16:20|0.071422
01:16:21|0.071422
01:16:22|0.071422
01:16:23|0.071422
01:16:24|0.071422
01:16:25|0.071433
01:16:26|0.071427
01:16:27|0.071427
01:16:28|0.071427
01:16:28|0.07142
01:16:30|0.07142
01:16:31|0.071424
01:16:32|0.071424
01:16:32|0.071422
01:16:33|0.071421
01:16:34|0.071419
01:16:35|0.071419
01:16:37|0.071418
01:16:38|0.071418
01:16:39|0.071418
01:16:40|0.071418
01:16:41|0.071418
01:16:42|0.071418
01:16:43|0.071417
01:16:43|0.071417
01:16:45|0.071408
01:16:46|0.071403
01:16:46|0.071406
01:16:47|0.071401
01:16:49|0.071401
01:16:51|0.071407
01:16:53|0.071402
01:16:53|0.071403
01:16:56|0.071405
01:16:56|0.071409
01:16:59|0.071409
01:17:00|0.071405
01:17:01|0.071403
01:17:02|0.071398
01:17:03|0.071398
01:17:04|0.071396
01:17:04|0.071396
01:17:05|0.071396
01:17:06|0.071396
01:17:08|0.0714
01:17:09|0.0714
01:17:11|0.071399
01:17:11|0.071402
01:17:12|0.071402
01:17:14|0.071402
01:17:15|0.071402
01:17:16|0.071409
01:17:17|0.071409
01:17:18|0.071414
01:17:19|0.071411
01:17:20|0.071411
01:17:21|0.071411
01:17:23|0.071411
01:17:23|0.071411
01:17:24|0.071411
01:17:25|0.071411
01:17:26|0.071393
01:17:27|0.071393
01:17:28|0.071397
01:17:29|0.071396
01:17:30|0.071396
01:17:31|0.071396
01:17:32|0.071396
01:17:33|0.071396
01:17:34|0.071394
01:17:35|0.071394
01:17:36|0.071394
01:17:37|0.071394
01:17:38|0.071394
01:17:39|0.071396
01:17:40|0.071394
01:17:41|0.071393
01:17:42|0.071393
01:17:43|0.071393
01:17:44|0.071393
01:17:45|0.071393
01:17:46|0.071393
01:17:47|0.071392
01:17:48|0.071392
01:17:50|0.071395
01:17:52|0.071401
01:17:53|0.071399
01:17:54|0.071401
01:17:55|0.071401
01:17:55|0.071394
01:17:57|0.071394
01:17:58|0.071394
01:17:59|0.071394
01:18:00|0.071394
01:18:01|0.071394
01:18:02|0.071394
01:18:02|0.071394
01:18:04|0.071393
01:18:05|0.071393
01:18:06|0.071393
01:18:07|0.071393
01:18:07|0.071393
01:18:08|0.071393
01:18:10|0.071393
01:18:11|0.071404
01:18:11|0.071392
01:18:13|0.071392
01:18:14|0.071392
01:18:15|0.071392
01:18:15|0.071383
01:18:17|0.071377
01:18:18|0.071377
01:18:19|0.071377
01:18:20|0.071377
01:18:21|0.071381
01:18:22|0.071381
01:18:22|0.07138
01:18:24|0.071376
01:18:25|0.071365
01:18:27|0.071364
01:18:28|0.071364
01:18:28|0.071364
01:18:30|0.071361
01:18:31|0.071355
01:18:31|0.071353
01:18:32|0.071353
01:18:34|0.071353
01:18:34|0.071353
01:18:35|0.071353
01:18:37|0.071354
01:18:37|0.07136
01:18:38|0.071361
01:18:40|0.07137
01:18:40|0.071358
01:18:41|0.071362
01:18:43|0.071362
01:18:44|0.071362
01:18:44|0.071362
01:18:46|0.071362
01:18:46|0.071362
01:18:47|0.071362
01:18:48|0.071362
01:18:50|0.071362
01:18:52|0.071373
01:18:53|0.071373
01:18:55|0.071379
01:18:56|0.071379
01:18:57|0.071379
01:18:59|0.071363
01:18:59|0.071362
01:19:00|0.071362
01:19:01|0.071363
01:19:03|0.071363
01:19:04|0.071368
01:19:04|0.071368
01:19:06|0.071368
01:19:07|0.07137
01:19:08|0.071369
01:19:08|0.071369
01:19:09|0.071369
01:19:10|0.071377
01:19:11|0.071388
01:19:12|0.071388
01:19:13|0.07138
01:19:14|0.07138
01:19:16|0.071377
01:19:16|0.07137
01:19:18|0.071367
01:19:18|0.071367
01:19:20|0.071367
01:19:20|0.071367
01:19:22|0.071367
01:19:23|0.071372
01:19:24|0.071374
01:19:24|0.071375
01:19:25|0.071389
01:19:26|0.071376
01:19:27|0.071376
01:19:28|0.071376
01:19:29|0.071376
01:19:30|0.071376
01:19:31|0.071377
01:19:32|0.071377
01:19:33|0.071377
01:19:34|0.071377
01:19:35|0.071377
01:19:37|0.071377
01:19:37|0.071374
01:19:38|0.071374
01:19:39|0.071374
01:19:40|0.071374
01:19:41|0.071374
01:19:43|0.071374
01:19:43|0.071374
01:19:44|0.071365
01:19:45|0.07136
01:19:46|0.07136
01:19:47|0.071358
01:19:48|0.071357
01:19:49|0.071361
01:19:50|0.071361
01:19:53|0.071361
01:19:53|0.07137
01:19:55|0.071365
01:19:55|0.071361
01:19:57|0.071361
01:19:58|0.071361
01:19:58|0.071358
01:20:00|0.07135
01:20:00|0.071361
01:20:03|0.071352
01:20:04|0.071361
01:20:05|0.07136
01:20:05|0.07136
01:20:07|0.07135
01:20:07|0.07135
01:20:09|0.07135
01:20:10|0.07135
01:20:10|0.071361
01:20:12|0.07136
01:20:13|0.071365
01:20:14|0.071365
01:20:15|0.071371
01:20:17|0.071371
01:20:18|0.071373
01:20:18|0.071376
01:20:19|0.071373
01:20:20|0.071373
01:20:21|0.071373
01:20:22|0.071373
01:20:23|0.071374
01:20:24|0.071374
01:20:25|0.071374
01:20:26|0.071377
01:20:27|0.071376
01:20:28|0.071376
01:20:29|0.071376
01:20:30|0.071376
01:20:31|0.071393
01:20:32|0.071389
01:20:33|0.071387
01:20:34|0.071387
01:20:35|0.071387
01:20:36|0.071387
01:20:38|0.071387
01:20:39|0.071388
01:20:39|0.071388
01:20:40|0.071388
01:20:41|0.071388
01:20:42|0.07139
01:20:44|0.07139
01:20:44|0.07139
01:20:45|0.07139
01:20:46|0.07139
01:20:47|0.07139
01:20:48|0.07139
01:20:49|0.071389
01:20:51|0.071389
01:20:51|0.071389
01:20:54|0.071395
01:20:55|0.071393
01:20:57|0.071392
01:20:57|0.071396
01:20:59|0.071402
01:21:00|0.071402
01:21:01|0.071402
01:21:02|0.071402
01:21:03|0.071402
01:21:04|0.071403
01:21:05|0.071406
01:21:07|0.071407
01:21:08|0.071413
01:21:09|0.071421
01:21:09|0.071421
01:21:10|0.071423
01:21:11|0.071433
01:21:12|0.07143
01:21:13|0.071427
01:21:14|0.071427
01:21:15|0.071417
01:21:16|0.071417
01:21:17|0.071423
01:21:19|0.071422
01:21:19|0.071417
01:21:20|0.071413
01:21:22|0.071413
01:21:22|0.071416
01:21:24|0.071416
01:21:24|0.071414
01:21:25|0.071414
01:21:26|0.071413
01:21:27|0.07141
01:21:29|0.071411
01:21:29|0.071411
01:21:30|0.071411
01:21:31|0.071415
01:21:32|0.071407
01:21:33|0.07141
01:21:34|0.07141
01:21:35|0.071411
01:21:36|0.071409
01:21:37|0.071415
01:21:39|0.071415
01:21:39|0.071415
01:21:40|0.071405
01:21:41|0.071405
01:21:42|0.071404
01:21:43|0.071408
01:21:44|0.071406
01:21:45|0.071406
01:21:46|0.071406
01:21:47|0.071405
01:21:48|0.071405
01:21:49|0.071405
01:21:50|0.071405
01:21:51|0.071409
01:21:52|0.071409
01:21:55|0.071406
01:21:56|0.071401
01:21:57|0.071405
01:21:58|0.071405
01:22:00|0.071405
01:22:02|0.071405
01:22:02|0.071403
01:22:04|0.071408
01:22:04|0.071408
01:22:06|0.071414
01:22:07|0.071412
01:22:08|0.071412
01:22:10|0.071417
01:22:11|0.071417
01:22:11|0.071417
01:22:13|0.071417
01:22:13|0.071414
01:22:14|0.071414
01:22:15|0.071414
01:22:16|0.071414
01:22:17|0.071412
01:22:19|0.071411
01:22:20|0.071412
01:22:21|0.071411
01:22:22|0.071411
01:22:23|0.071412
01:22:24|0.071411
01:22:25|0.071411
01:22:26|0.071407
01:22:27|0.071407
01:22:28|0.071407
01:22:29|0.071407
01:22:30|0.071407
01:22:31|0.071414
01:22:32|0.071402
01:22:33|0.071402
01:22:34|0.071402
01:22:35|0.071402
01:22:36|0.071402
01:22:37|0.071402
01:22:38|0.071402
01:22:39|0.071407
01:22:40|0.071404
01:22:41|0.071404
01:22:42|0.071402
01:22:43|0.071402
01:22:44|0.071401
01:22:45|0.071402
01:22:46|0.071403
01:22:47|0.071402
01:22:48|0.071402
01:22:49|0.071402
01:22:50|0.071403
01:22:51|0.071403
01:22:52|0.071403
01:22:53|0.071403
01:22:54|0.071404
01:22:56|0.071405
01:22:58|0.071406
01:22:59|0.071405
01:23:00|0.071405
01:23:02|0.071406
01:23:03|0.071406
01:23:04|0.071406
01:23:05|0.071406
01:23:06|0.071406
01:23:07|0.071406
01:23:08|0.071416
01:23:09|0.071416
01:23:10|0.071412
01:23:11|0.071411
01:23:13|0.07141
01:23:14|0.071414
01:23:15|0.071414
01:23:16|0.071412
01:23:17|0.071412
01:23:18|0.071412
01:23:19|0.071415
01:23:20|0.071416
01:23:21|0.071413
01:23:22|0.071419
01:23:23|0.071419
01:23:24|0.071419
01:23:26|0.071419
01:23:26|0.071419
01:23:27|0.071419
01:23:28|0.071419
01:23:29|0.071419
01:23:30|0.071419
01:23:31|0.071416
01:23:32|0.071419
01:23:33|0.071419
01:23:34|0.071415
01:23:35|0.071415
01:23:36|0.071415
01:23:37|0.071418
01:23:38|0.071418
01:23:39|0.071404
01:23:40|0.071401
01:23:41|0.071393
01:23:42|0.071394
01:23:43|0.071393
01:23:44|0.071393
01:23:45|0.071393
01:23:46|0.071393
01:23:47|0.071392
01:23:48|0.071385
01:23:49|0.071386
01:23:50|0.071386
01:23:52|0.071385
01:23:53|0.071385
01:23:53|0.071385
01:23:54|0.071368
01:23:56|0.071381
01:23:56|0.071377
01:23:57|0.07137
01:24:00|0.071376
01:24:01|0.071385
01:24:02|0.071383
01:24:03|0.071383
01:24:04|0.071383
01:24:05|0.071383
01:24:05|0.071383
01:24:07|0.071374
01:24:08|0.071377
01:24:09|0.071374
01:24:10|0.071374
01:24:11|0.071374
01:24:12|0.071374
01:24:13|0.071375
01:24:14|0.071374
01:24:15|0.071375
01:24:16|0.071368
01:24:17|0.071368
01:24:18|0.071375
01:24:19|0.071374
01:24:20|0.07137
01:24:21|0.071365
01:24:22|0.071367
01:24:23|0.071371
01:24:24|0.071385
01:24:25|0.071385
01:24:26|0.071385
01:24:27|0.071388
01:24:28|0.071388
01:24:29|0.071387
01:24:30|0.071391
01:24:31|0.071391
01:24:32|0.071391
01:24:33|0.071391
01:24:34|0.071391
01:24:35|0.071391
01:24:36|0.071392
01:24:37|0.071392
01:24:38|0.071403
01:24:39|0.071403
01:24:40|0.071403
01:24:41|0.071403
01:24:42|0.071403
01:24:43|0.071403
01:24:44|0.071397
01:24:45|0.071397
01:24:46|0.071397
01:24:47|0.071397
01:24:48|0.071397
01:24:49|0.0714
01:24:50|0.0714
01:24:51|0.071398
01:24:52|0.071398
01:24:53|0.071394
01:24:54|0.071394
01:24:55|0.071394
01:24:57|0.071394
01:24:58|0.071397
01:24:59|0.071397
01:25:01|0.071398
01:25:02|0.0714
01:25:03|0.0714
01:25:04|0.0714
01:25:05|0.071393
01:25:06|0.071402
01:25:07|0.071402
01:25:08|0.071402
01:25:09|0.071402
01:25:10|0.071403
01:25:11|0.071406
01:25:12|0.071404
01:25:13|0.071404
01:25:14|0.071404
01:25:15|0.071404
01:25:16|0.071395
01:25:17|0.071395
01:25:18|0.071395
01:25:19|0.071405
01:25:20|0.071404
01:25:21|0.071396
01:25:22|0.071387
01:25:23|0.071386
01:25:24|0.071386
01:25:25|0.071386
01:25:26|0.071382
01:25:27|0.071387
01:25:28|0.071387
01:25:29|0.071388
01:25:30|0.071388
01:25:31|0.071388
01:25:32|0.071388
01:25:33|0.071388
01:25:34|0.071388
01:25:35|0.071388
01:25:36|0.071388
01:25:37|0.071388
01:25:38|0.071388
01:25:39|0.071388
01:25:40|0.071388
01:25:41|0.071382
01:25:42|0.071382
01:25:43|0.071391
01:25:44|0.071391
01:25:45|0.071391
01:25:46|0.071388
01:25:47|0.071388
01:25:48|0.071385
01:25:49|0.071385
01:25:50|0.071384
01:25:51|0.071384
01:25:52|0.071388
01:25:53|0.071384
01:25:54|0.071384
01:25:55|0.071381
01:25:56|0.071387
01:25:57|0.071387
01:25:58|0.071396
01:26:00|0.071394
01:26:02|0.071392
01:26:03|0.071392
01:26:05|0.071393
01:26:06|0.071393
01:26:07|0.071393
01:26:08|0.071393
01:26:09|0.071393
01:26:11|0.071393
01:26:11|0.071392
01:26:12|0.071392
01:26:14|0.071392
01:26:15|0.071392
01:26:15|0.071392
01:26:16|0.071393
01:26:17|0.071393
01:26:18|0.071392
01:26:20|0.071392
01:26:20|0.071392
01:26:21|0.071392
01:26:22|0.071392
01:26:23|0.071392
01:26:25|0.071392
01:26:25|0.071392
01:26:27|0.071394
01:26:28|0.071394
01:26:28|0.071394
01:26:30|0.071394
01:26:31|0.071394
01:26:31|0.071397
01:26:32|0.071397
01:26:34|0.071397
01:26:34|0.071398
01:26:35|0.071403
01:26:37|0.071403
01:26:37|0.071403
01:26:38|0.071403
01:26:41|0.071408
01:26:41|0.071408
01:26:42|0.071408
01:26:43|0.071408
01:26:44|0.071408
01:26:45|0.071408
01:26:46|0.071408
01:26:47|0.071408
01:26:48|0.071408
01:26:49|0.071408
01:26:50|0.071408
01:26:51|0.071408
01:26:52|0.071408
01:26:53|0.071408
01:26:54|0.071408
01:26:55|0.071408
01:26:56|0.071408
01:26:57|0.071408
01:26:58|0.071408
01:27:00|0.071408
01:27:01|0.071408
01:27:03|0.071408
01:27:04|0.071408
01:27:05|0.071408
01:27:06|0.071408
01:27:07|0.071411
01:27:08|0.071411
01:27:09|0.071411
01:27:11|0.071411
01:27:11|0.071411
01:27:12|0.071411
01:27:14|0.071411
01:27:14|0.071411
01:27:15|0.071411
01:27:16|0.071411
01:27:18|0.071411
01:27:18|0.071411
01:27:20|0.071411
01:27:21|0.071411
01:27:21|0.071411
01:27:23|0.071411
01:27:23|0.071411
01:27:24|0.07141
01:27:25|0.07141
01:27:27|0.07141
01:27:27|0.07141
01:27:28|0.07141
01:27:29|0.071411
01:27:30|0.071411
01:27:31|0.071411
01:27:32|0.071411
01:27:34|0.071411
01:27:34|0.071411
01:27:36|0.071411
01:27:36|0.071411
01:27:38|0.071411
01:27:39|0.071411
01:27:39|0.071412
01:27:41|0.071412
01:27:41|0.071412
01:27:43|0.071411
01:27:44|0.07141
01:27:45|0.07141
01:27:46|0.07141
01:27:47|0.07141
01:27:48|0.07141
01:27:48|0.07141
01:27:49|0.07141
01:27:51|0.07141
01:27:52|0.07141
01:27:53|0.07141
01:27:54|0.07141
01:27:54|0.07141
01:27:56|0.07141
01:27:57|0.07141
01:27:57|0.071409
01:27:59|0.071409
01:28:00|0.071409
01:28:02|0.07141
01:28:03|0.071412
01:28:05|0.071411
01:28:07|0.071411
01:28:07|0.071411
01:28:08|0.071411
01:28:10|0.071408
01:28:10|0.071389
01:28:11|0.071389
01:28:13|0.071389
01:28:13|0.071389
01:28:14|0.071389
01:28:16|0.071389
01:28:17|0.071389
01:28:18|0.071389
01:28:19|0.071389
01:28:21|0.071389
01:28:22|0.071389
01:28:23|0.071391
01:28:23|0.071391
01:28:24|0.071391
01:28:25|0.071391
01:28:26|0.071397
01:28:27|0.071397
01:28:28|0.071397
01:28:30|0.071397
01:28:31|0.071397
01:28:32|0.071397
01:28:34|0.071397
01:28:34|0.071397
01:28:35|0.071397
01:28:36|0.071404
01:28:37|0.071404
01:28:38|0.071404
01:28:39|0.071404
01:28:40|0.071404
01:28:41|0.071404
01:28:42|0.071405
01:28:43|0.071405
01:28:44|0.071404
01:28:45|0.071404
01:28:46|0.071404
01:28:47|0.071404
01:28:48|0.071404
01:28:49|0.071404
01:28:50|0.071404
01:28:51|0.071404
01:28:52|0.071404
01:28:53|0.071404
01:28:54|0.071404
01:28:55|0.071404
01:28:56|0.071404
01:28:57|0.071404
01:28:58|0.071404
01:28:59|0.071404
01:29:01|0.071404
01:29:02|0.071404
01:29:03|0.071404
01:29:04|0.071404
01:29:06|0.071404
01:29:07|0.071404
01:29:07|0.071404
01:29:08|0.071404
01:29:09|0.071404
01:29:10|0.071404
01:29:12|0.071405
01:29:13|0.071405
01:29:13|0.071405
01:29:16|0.071404
01:29:17|0.071405
01:29:18|0.071405
01:29:19|0.071404
01:29:20|0.071405
01:29:21|0.071405
01:29:22|0.071407
01:29:23|0.071407
01:29:24|0.071404
01:29:25|0.071404
01:29:25|0.071404
01:29:27|0.071404
01:29:28|0.071404
01:29:29|0.071404
01:29:30|0.071385
01:29:31|0.071381
01:29:32|0.071381
01:29:33|0.071376
01:29:34|0.071376
01:29:34|0.071374
01:29:36|0.071374
01:29:37|0.071377
01:29:38|0.071379
01:29:38|0.071379
01:29:39|0.071384
01:29:41|0.071384
01:29:41|0.071384
01:29:42|0.071383
01:29:44|0.071383
01:29:45|0.071389
01:29:46|0.071389
01:29:47|0.071389
01:29:47|0.071405
01:29:49|0.071405
01:29:50|0.071405
01:29:50|0.071405
01:29:52|0.071404
01:29:53|0.071404
01:29:53|0.071404
01:29:55|0.071405
01:29:55|0.071402
01:29:57|0.071402
01:29:57|0.071402
01:29:59|0.071402
01:29:59|0.071402
01:30:01|0.071403
01:30:02|0.071403
01:30:04|0.071403
01:30:05|0.071294
01:30:05|0.07134
01:30:08|0.071356
01:30:08|0.071365
01:30:09|0.071378
01:30:10|0.071388
01:30:11|0.071388
01:30:12|0.071386
01:30:13|0.071397
01:30:15|0.071403
01:30:16|0.07141
01:30:17|0.071408
01:30:18|0.071407
01:30:19|0.071406
01:30:20|0.071405
01:30:21|0.071405
01:30:22|0.071412
01:30:23|0.071412
01:30:24|0.071413
01:30:25|0.071405
01:30:26|0.071412
01:30:27|0.071412
01:30:28|0.071422
01:30:29|0.071425
01:30:30|0.07142
01:30:31|0.07142
01:30:32|0.071406
01:30:33|0.071411
01:30:34|0.071414
01:30:35|0.071417
01:30:36|0.071418
01:30:37|0.071427
01:30:38|0.071428
01:30:39|0.071425
01:30:40|0.071426
01:30:41|0.071426
01:30:42|0.071431
01:30:43|0.071431
01:30:44|0.071432
01:30:45|0.071432
01:30:46|0.071432
01:30:47|0.071438
01:30:48|0.071438
01:30:49|0.071439
01:30:50|0.071439
01:30:51|0.07144
01:30:52|0.07144
01:30:53|0.071439
01:30:54|0.071437
01:30:55|0.071437
01:30:56|0.071438
01:30:57|0.071438
01:30:58|0.071438
01:30:59|0.071438
01:31:00|0.071438
01:31:01|0.071437
01:31:03|0.071437
01:31:04|0.071438
01:31:06|0.071423
01:31:08|0.071423
01:31:10|0.07142
01:31:10|0.07141
01:31:12|0.07141
01:31:13|0.0714
01:31:14|0.071396
01:31:15|0.071395
01:31:16|0.07139
01:31:17|0.071391
01:31:18|0.071389
01:31:19|0.07139
01:31:20|0.071396
01:31:21|0.071391
01:31:22|0.071391
01:31:23|0.071397
01:31:24|0.071397
01:31:25|0.071379
01:31:26|0.071379
01:31:27|0.07138
01:31:29|0.071389
01:31:29|0.071391
01:31:30|0.071391
01:31:31|0.071382
01:31:32|0.071385
01:31:33|0.07139
01:31:34|0.07139
01:31:35|0.071381
01:31:36|0.071383
01:31:37|0.071384
01:31:38|0.07138
01:31:39|0.071368
01:31:41|0.071368
01:31:41|0.07137
01:31:42|0.07137
01:31:44|0.07137
01:31:45|0.071373
01:31:45|0.071374
01:31:47|0.071366
01:31:47|0.071366
01:31:48|0.071366
01:31:49|0.071361
01:31:50|0.071361
01:31:51|0.071361
01:31:52|0.071364
01:31:53|0.071361
01:31:54|0.071364
01:31:55|0.071373
01:31:56|0.071365
01:31:57|0.071361
01:31:58|0.071346
01:31:59|0.071355
01:32:01|0.071354
01:32:01|0.071349
01:32:02|0.071349
01:32:04|0.071355
01:32:05|0.071354
01:32:06|0.071354
01:32:07|0.071362
01:32:08|0.071362
01:32:09|0.071362
01:32:11|0.071359
01:32:12|0.071359
01:32:14|0.071348
01:32:14|0.071348
01:32:16|0.071345
01:32:17|0.071346
01:32:17|0.07134
01:32:18|0.071347
01:32:19|0.071347
01:32:20|0.071348
01:32:22|0.07135
01:32:23|0.07135
01:32:23|0.07135
01:32:24|0.07135
01:32:26|0.071341
01:32:27|0.071345
01:32:28|0.071347
01:32:29|0.071351
01:32:29|0.071354
01:32:30|0.071353
01:32:32|0.071349
01:32:33|0.071349
01:32:34|0.071358
01:32:34|0.071356
01:32:36|0.07135
01:32:37|0.071343
01:32:37|0.071344
01:32:39|0.071343
01:32:40|0.071343
01:32:41|0.071296
01:32:42|0.071298
01:32:42|0.071284
01:32:44|0.071289
01:32:45|0.071289
01:32:46|0.071292
01:32:46|0.071284
01:32:48|0.071284
01:32:49|0.071284
01:32:50|0.071275
01:32:51|0.071243
01:32:52|0.071241
01:32:52|0.071237
01:32:54|0.071235
01:32:55|0.071234
01:32:55|0.07122
01:32:57|0.071216
01:32:57|0.071209
01:32:59|0.071209
01:32:59|0.071208
01:33:01|0.071208
01:33:02|0.071227
01:33:02|0.071224
01:33:03|0.071224
01:33:06|0.071215
01:33:08|0.071213
01:33:08|0.071188
01:33:10|0.071184
01:33:11|0.071181
01:33:11|0.07118
01:33:12|0.071172
01:33:14|0.071176
01:33:15|0.071181
01:33:16|0.071181
01:33:16|0.071176
01:33:18|0.071171
01:33:19|0.071168
01:33:20|0.071168
01:33:21|0.071167
01:33:23|0.071165
01:33:23|0.071164
01:33:24|0.07116
01:33:26|0.071151
01:33:27|0.071159
01:33:28|0.071153
01:33:29|0.071154
01:33:30|0.071154
01:33:31|0.071141
01:33:31|0.071141
01:33:33|0.07115
01:33:34|0.071149
01:33:34|0.07114
01:33:35|0.071142
01:33:37|0.071142
01:33:38|0.071142
01:33:39|0.071156
01:33:39|0.071158
01:33:41|0.071158
01:33:42|0.07116
01:33:43|0.071166
01:33:44|0.071162
01:33:45|0.071143
01:33:45|0.071144
01:33:47|0.071144
01:33:48|0.071144
01:33:48|0.071142
01:33:49|0.07114
01:33:50|0.071127
01:33:52|0.071121
01:33:53|0.071115
01:33:54|0.071115
01:33:54|0.07111
01:33:56|0.071108
01:33:57|0.071108
01:33:58|0.071108
01:33:59|0.071098
01:34:00|0.071098
01:34:00|0.071096
01:34:01|0.071091
01:34:03|0.071092
01:34:03|0.071089
01:34:05|0.071089
01:34:07|0.071084
01:34:07|0.071098
01:34:09|0.071096
01:34:10|0.071096
01:34:12|0.071089
01:34:13|0.071089
01:34:14|0.071089
01:34:15|0.071086
01:34:16|0.07108
01:34:17|0.071078
01:34:18|0.071079
01:34:19|0.071078
01:34:20|0.071086
01:34:21|0.071087
01:34:22|0.071081
01:34:23|0.071081
01:34:24|0.071077
01:34:25|0.071076
01:34:26|0.071076
01:34:27|0.071083
01:34:28|0.071083
01:34:29|0.07108
01:34:30|0.071083
01:34:31|0.071091
01:34:32|0.071065
01:34:33|0.071065
01:34:34|0.071091
01:34:35|0.071091
01:34:36|0.071098
01:34:37|0.071098
01:34:38|0.071098
01:34:39|0.071098
01:34:40|0.071098
01:34:41|0.071098
01:34:42|0.071098
01:34:43|0.071098
01:34:44|0.071107
01:34:45|0.071095
01:34:46|0.071093
01:34:47|0.071093
01:34:48|0.071088
01:34:49|0.071091
01:34:50|0.07109
01:34:51|0.071091
01:34:53|0.071089
01:34:54|0.07109
01:34:54|0.07109
01:34:55|0.07109
01:34:56|0.07109
01:34:57|0.07109
01:34:59|0.071089
01:35:00|0.071089
01:35:00|0.071086
01:35:01|0.071081
01:35:03|0.071081
01:35:03|0.071081
01:35:05|0.071081
01:35:05|0.071081
01:35:07|0.071081
01:35:09|0.071081
01:35:10|0.071081
01:35:11|0.071088
01:35:13|0.071088
01:35:13|0.071097
01:35:14|0.071085
01:35:16|0.071094
01:35:17|0.071094
01:35:17|0.071098
01:35:18|0.071101
01:35:20|0.071102
01:35:21|0.0711
01:35:22|0.071099
01:35:23|0.071099
01:35:24|0.071095
01:35:25|0.071095
01:35:26|0.071098
01:35:27|0.071121
01:35:28|0.071101
01:35:29|0.0711
01:35:30|0.071105
01:35:31|0.071105
01:35:32|0.071102
01:35:33|0.071102
01:35:35|0.071102
01:35:36|0.071085
01:35:37|0.071102
01:35:38|0.071104
01:35:38|0.071112
01:35:39|0.071116
01:35:41|0.071116
01:35:41|0.071121
01:35:42|0.071119
01:35:44|0.07112
01:35:45|0.071118
01:35:46|0.071118
01:35:47|0.071122
01:35:48|0.071122
01:35:49|0.071133
01:35:50|0.071138
01:35:51|0.071146
01:35:52|0.071136
01:35:53|0.071146
01:35:54|0.071143
01:35:55|0.071143
01:35:56|0.071165
01:35:57|0.071165
01:35:58|0.071138
01:35:59|0.071147
01:36:00|0.071154
01:36:01|0.071156
01:36:02|0.071154
01:36:03|0.071144
01:36:04|0.071155
01:36:05|0.071137
01:36:06|0.071137
01:36:07|0.071169
01:36:09|0.071168
01:36:10|0.071168
01:36:10|0.071154
01:36:12|0.071154
01:36:13|0.071155
01:36:14|0.071155
01:36:15|0.071161
01:36:16|0.071153
01:36:17|0.071153
01:36:18|0.07115
01:36:19|0.07115
01:36:20|0.071158
01:36:21|0.071154
01:36:22|0.071144
01:36:23|0.071137
01:36:24|0.071137
01:36:25|0.071137
01:36:26|0.071137
01:36:27|0.071137
01:36:28|0.071137
01:36:29|0.071137
01:36:30|0.071137
01:36:31|0.071151
01:36:32|0.071151
01:36:33|0.071151
01:36:34|0.071151
01:36:35|0.071151
01:36:36|0.071151
01:36:37|0.071173
01:36:38|0.071173
01:36:39|0.071175
01:36:40|0.071173
01:36:41|0.071173
01:36:42|0.071149
01:36:43|0.071157
01:36:44|0.071161
01:36:45|0.071172
01:36:46|0.071173
01:36:47|0.071173
01:36:48|0.071173
01:36:49|0.071183
01:36:50|0.071183
01:36:51|0.071173
01:36:52|0.071183
01:36:53|0.071171
01:36:54|0.071169
01:36:55|0.071174
01:36:56|0.071174
01:36:57|0.071175
01:36:58|0.071175
01:36:59|0.071192
01:37:00|0.071196
01:37:01|0.071196
01:37:02|0.071196
01:37:03|0.071196
01:37:04|0.071196
01:37:05|0.071196
01:37:06|0.071196
01:37:07|0.071196
01:37:09|0.071189
01:37:10|0.071189
01:37:11|0.071189
01:37:12|0.071189
01:37:13|0.071189
01:37:14|0.071202
01:37:15|0.071202
01:37:16|0.071202
01:37:17|0.071202
01:37:18|0.071202
01:37:19|0.071206
01:37:20|0.071206
01:37:21|0.071206
01:37:22|0.071211
01:37:23|0.071211
01:37:24|0.071211
01:37:25|0.071211
01:37:26|0.071211
01:37:27|0.07121
01:37:28|0.071209
01:37:29|0.071209
01:37:30|0.071216
01:37:31|0.071213
01:37:32|0.071213
01:37:33|0.071213
01:37:34|0.071199
01:37:35|0.071199
01:37:36|0.071199
01:37:37|0.071199
01:37:38|0.071204
01:37:39|0.071204
01:37:40|0.071205
01:37:41|0.071207
01:37:42|0.071207
01:37:43|0.071208
01:37:44|0.071205
01:37:45|0.071205
01:37:46|0.071205
01:37:47|0.071217
01:37:48|0.071216
01:37:49|0.071214
01:37:50|0.071212
01:37:51|0.071215
01:37:52|0.071215
01:37:53|0.071214
01:37:54|0.071214
01:37:55|0.071212
01:37:56|0.071212
01:37:57|0.071212
01:37:58|0.071212
01:37:59|0.07122
01:38:00|0.071221
01:38:01|0.071225
01:38:03|0.07122
01:38:04|0.071223
01:38:05|0.071215
01:38:06|0.071216
01:38:07|0.071217
01:38:08|0.071215
01:38:09|0.071215
01:38:10|0.071217
01:38:12|0.071205
01:38:13|0.071206
01:38:15|0.071221
01:38:16|0.071221
01:38:17|0.071234
01:38:17|0.071234
01:38:18|0.071234
01:38:20|0.071234
01:38:21|0.071234
01:38:22|0.071206
01:38:24|0.071206
01:38:25|0.071206
01:38:25|0.071206
01:38:27|0.071205
01:38:27|0.071205
01:38:28|0.071205
01:38:29|0.071211
01:38:30|0.071219
01:38:32|0.071219
01:38:32|0.071219
01:38:34|0.071213
01:38:35|0.071206
01:38:36|0.071205
01:38:36|0.071205
01:38:37|0.071205
01:38:38|0.071205
01:38:39|0.071205
01:38:40|0.071205
01:38:41|0.07118
01:38:42|0.07118
01:38:44|0.071191
01:38:44|0.071191
01:38:45|0.071192
01:38:48|0.071198
01:38:48|0.071194
01:38:49|0.071191
01:38:50|0.071191
01:38:51|0.071191
01:38:53|0.071191
01:38:53|0.071191
01:38:55|0.071191
01:38:55|0.071191
01:38:56|0.071198
01:38:57|0.071198
01:38:58|0.071195
01:38:59|0.071195
01:39:00|0.071198
01:39:01|0.071198
01:39:02|0.071198
01:39:03|0.071206
01:39:04|0.071206
01:39:06|0.0712
01:39:06|0.0712
01:39:08|0.0712
01:39:08|0.0712
01:39:09|0.0712
01:39:12|0.0712
01:39:13|0.071206
01:39:14|0.071206
01:39:16|0.071194
01:39:17|0.071194
01:39:18|0.071192
01:39:19|0.071192
01:39:20|0.071192
01:39:21|0.071192
01:39:22|0.071192
01:39:23|0.071192
01:39:24|0.071202
01:39:25|0.071202
01:39:26|0.071207
01:39:27|0.071206
01:39:28|0.071206
01:39:29|0.071206
01:39:30|0.071206
01:39:31|0.071206
01:39:32|0.071204
01:39:33|0.071204
01:39:34|0.071201
01:39:35|0.071201
01:39:36|0.071201
01:39:37|0.071214
01:39:38|0.071213
01:39:39|0.071213
01:39:41|0.071211
01:39:41|0.071211
01:39:43|0.071228
01:39:43|0.071228
01:39:45|0.071228
01:39:46|0.071228
01:39:47|0.071224
01:39:47|0.071231
01:39:48|0.07123
01:39:49|0.07123
01:39:51|0.07123
01:39:52|0.071232
01:39:53|0.071232
01:39:54|0.071223
01:39:55|0.07124
01:39:55|0.07124
01:39:57|0.071243
01:39:58|0.07126
01:39:59|0.071251
01:40:00|0.071255
01:40:01|0.07125
01:40:02|0.071258
01:40:03|0.07125
01:40:04|0.07124
01:40:05|0.071238
01:40:06|0.071235
01:40:07|0.071235
01:40:07|0.071241
01:40:08|0.071241
01:40:10|0.071239
01:40:10|0.071235
01:40:13|0.071247
01:40:14|0.071241
01:40:15|0.071241
01:40:15|0.071241
01:40:17|0.071233
01:40:18|0.071233
01:40:19|0.071239
01:40:20|0.071239
01:40:20|0.071239
01:40:22|0.07124
01:40:23|0.07124
01:40:24|0.071237
01:40:25|0.071237
01:40:26|0.071237
01:40:27|0.071237
01:40:28|0.071235
01:40:29|0.071235
01:40:30|0.071235
01:40:31|0.071235
01:40:32|0.071235
01:40:33|0.071253
01:40:33|0.071253
01:40:34|0.071231
01:40:36|0.071229
01:40:37|0.071228
01:40:38|0.071225
01:40:39|0.071225
01:40:40|0.071225
01:40:41|0.071232
01:40:41|0.07123
01:40:43|0.071236
01:40:44|0.071236
01:40:45|0.071236
01:40:46|0.071236
01:40:47|0.071236
01:40:48|0.071236
01:40:48|0.07123
01:40:50|0.071233
01:40:51|0.071222
01:40:51|0.071224
01:40:53|0.071224
01:40:54|0.071224
01:40:55|0.071224
01:40:56|0.071222
01:40:56|0.071222
01:40:57|0.071222
01:40:59|0.071222
01:40:59|0.071223
01:41:00|0.071223
01:41:02|0.071223
01:41:02|0.071226
01:41:04|0.071227
01:41:05|0.071227
01:41:05|0.071227
01:41:06|0.071234
01:41:08|0.071239
01:41:09|0.07123
01:41:09|0.071232
01:41:10|0.071232
01:41:12|0.071236
01:41:14|0.071236
01:41:16|0.071238
01:41:18|0.071238
01:41:19|0.07124
01:41:20|0.071239
01:41:21|0.071236
01:41:22|0.071227
01:41:23|0.071229
01:41:24|0.071229
01:41:25|0.071232
01:41:26|0.07123
01:41:27|0.071237
01:41:28|0.071238
01:41:29|0.071238
01:41:30|0.071239
01:41:31|0.071246
01:41:32|0.071245
01:41:33|0.071253
01:41:34|0.071253
01:41:35|0.071252
01:41:36|0.071252
01:41:37|0.07125
01:41:38|0.07125
01:41:39|0.071253
01:41:40|0.071258
01:41:41|0.071256
01:41:42|0.071256
01:41:43|0.071256
01:41:44|0.071256
01:41:45|0.071256
01:41:46|0.071256
01:41:47|0.071253
01:41:48|0.071243
01:41:49|0.07125
01:41:50|0.07125
01:41:51|0.07125
01:41:52|0.071255
01:41:53|0.071255
01:41:54|0.071253
01:41:55|0.071253
01:41:56|0.071253
01:41:57|0.071253
01:41:58|0.071248
01:41:59|0.071248
01:42:00|0.071244
01:42:01|0.071244
01:42:02|0.071244
01:42:03|0.071253
01:42:04|0.071256
01:42:05|0.071249
01:42:06|0.071249
01:42:07|0.071249
01:42:08|0.071249
01:42:09|0.071251
01:42:10|0.071256
01:42:11|0.071254
01:42:12|0.071254
01:42:13|0.071259
01:42:15|0.071255
01:42:16|0.071255
01:42:16|0.071255
01:42:18|0.071255
01:42:19|0.071255
01:42:20|0.071255
01:42:21|0.071255
01:42:22|0.071255
01:42:23|0.071255
01:42:24|0.071255
01:42:25|0.071261
01:42:26|0.07126
01:42:27|0.07126
01:42:28|0.07126
01:42:30|0.07126
01:42:30|0.071261
01:42:31|0.07126
01:42:33|0.071255
01:42:34|0.071254
01:42:34|0.071254
01:42:36|0.071254
01:42:37|0.071254
01:42:38|0.071254
01:42:39|0.071254
01:42:40|0.071254
01:42:41|0.071254
01:42:42|0.071254
01:42:43|0.071254
01:42:44|0.071254
01:42:45|0.071254
01:42:46|0.071254
01:42:47|0.071258
01:42:48|0.071258
01:42:49|0.071258
01:42:50|0.071258
01:42:50|0.071258
01:42:51|0.071255
01:42:53|0.071255
01:42:53|0.071255
01:42:55|0.071263
01:42:56|0.071263
01:42:57|0.07126
01:42:58|0.07126
01:42:59|0.071261
01:43:00|0.071261
01:43:01|0.071261
01:43:03|0.071261
01:43:04|0.071263
01:43:05|0.071266
01:43:05|0.071266
01:43:07|0.071266
01:43:08|0.071266
01:43:08|0.071266
01:43:10|0.07127
01:43:11|0.07127
01:43:12|0.07127
01:43:13|0.07127
01:43:13|0.07127
01:43:16|0.071268
01:43:18|0.07127
01:43:18|0.07127
01:43:19|0.07127
01:43:20|0.07127
01:43:22|0.071282
01:43:23|0.071284
01:43:24|0.071289
01:43:25|0.071285
01:43:27|0.071285
01:43:28|0.071283
01:43:29|0.071278
01:43:30|0.071279
01:43:31|0.071278
01:43:32|0.071276
01:43:33|0.071276
01:43:34|0.071276
01:43:35|0.071276
01:43:36|0.071276
01:43:37|0.071276
01:43:38|0.071286
01:43:39|0.071281
01:43:40|0.071281
01:43:41|0.071283
01:43:42|0.071284
01:43:44|0.071278
01:43:44|0.07128
01:43:45|0.07128
01:43:46|0.07128
01:43:47|0.07128
01:43:48|0.07128
01:43:49|0.07128
01:43:50|0.07128
01:43:51|0.071271
01:43:52|0.071271
01:43:53|0.071275
01:43:54|0.071271
01:43:55|0.071274
01:43:56|0.07127
01:43:57|0.07127
01:43:58|0.07127
01:43:59|0.07127
01:44:00|0.071273
01:44:01|0.071273
01:44:02|0.071263
01:44:03|0.071263
01:44:04|0.071261
01:44:05|0.071268
01:44:06|0.071268
01:44:07|0.071267
01:44:08|0.071267
01:44:09|0.071272
01:44:10|0.071275
01:44:11|0.071265
01:44:12|0.071271
01:44:13|0.071271
01:44:14|0.07128
01:44:15|0.07128
01:44:17|0.071283
01:44:19|0.071283
01:44:21|0.071284
01:44:21|0.071284
01:44:23|0.071284
01:44:24|0.071288
01:44:25|0.071288
01:44:26|0.071288
01:44:26|0.071288
01:44:27|0.071288
01:44:29|0.071288
01:44:30|0.071288
01:44:31|0.071288
01:44:32|0.071288
01:44:33|0.071288
01:44:34|0.071288
01:44:35|0.071287
01:44:36|0.071287
01:44:37|0.071287
01:44:38|0.071287
01:44:39|0.071287
01:44:40|0.071287
01:44:41|0.071288
01:44:42|0.071288
01:44:43|0.07129
01:44:44|0.071291
01:44:45|0.071293
01:44:46|0.071293
01:44:47|0.071293
01:44:48|0.071293
01:44:49|0.071293
01:44:50|0.071291
01:44:51|0.071291
01:44:52|0.071291
01:44:53|0.071291
01:44:54|0.071293
01:44:55|0.071293
01:44:56|0.071293
01:44:57|0.071293
01:44:58|0.071293
01:44:59|0.071293
01:45:00|0.071293
01:45:01|0.071293
01:45:02|0.071293
01:45:03|0.071293
01:45:04|0.071299
01:45:05|0.071299
01:45:06|0.071291
01:45:07|0.071292
01:45:08|0.071297
01:45:09|0.071291
01:45:10|0.071291
01:45:11|0.071291
01:45:12|0.071291
01:45:13|0.071279
01:45:14|0.071279
01:45:15|0.071273
01:45:17|0.071287
01:45:19|0.071289
01:45:20|0.071289
01:45:22|0.071291
01:45:23|0.071291
01:45:24|0.071294
01:45:25|0.0713
01:45:26|0.071293
01:45:27|0.071293
01:45:28|0.071293
01:45:29|0.071293
01:45:30|0.071293
01:45:31|0.071292
01:45:32|0.071275
01:45:33|0.071275
01:45:34|0.071275
01:45:35|0.071275
01:45:36|0.071292
01:45:37|0.071292
01:45:38|0.071292
01:45:39|0.07129
01:45:40|0.07129
01:45:41|0.071287
01:45:42|0.07129
01:45:43|0.07129
01:45:44|0.07129
01:45:45|0.071269
01:45:46|0.071282
01:45:47|0.071282
01:45:48|0.071276
01:45:49|0.071276
01:45:50|0.071276
01:45:51|0.071282
01:45:52|0.071289
01:45:53|0.071289
01:45:54|0.071288
01:45:55|0.071288
01:45:56|0.071288
01:45:57|0.071288
01:45:58|0.071288
01:45:59|0.071288
01:46:00|0.071288
01:46:01|0.071286
01:46:03|0.071282
01:46:03|0.071282
01:46:04|0.07127
01:46:05|0.071275
01:46:07|0.071276
01:46:08|0.07128
01:46:08|0.071277
01:46:10|0.071277
01:46:10|0.071276
01:46:12|0.071276
01:46:13|0.071276
01:46:13|0.071268
01:46:15|0.071271
01:46:16|0.071271
01:46:17|0.071271
01:46:18|0.071271
01:46:18|0.071271
01:46:21|0.071262
01:46:23|0.071262
01:46:25|0.071267
01:46:27|0.07127
01:46:27|0.07127
01:46:28|0.07127
01:46:30|0.07127
01:46:31|0.07127
01:46:32|0.07127
01:46:32|0.07127
01:46:34|0.07127
01:46:35|0.07127
01:46:36|0.071255
01:46:37|0.071258
01:46:38|0.071258
01:46:39|0.071258
01:46:40|0.071264
01:46:41|0.071267
01:46:42|0.071267
01:46:43|0.071265
01:46:44|0.071265
01:46:45|0.071265
01:46:46|0.071264
01:46:47|0.071264
01:46:48|0.071265
01:46:49|0.071261
01:46:50|0.071261
01:46:51|0.071261
01:46:52|0.071261
01:46:53|0.071266
01:46:54|0.07127
01:46:55|0.071268
01:46:56|0.071269
01:46:57|0.071269
01:46:58|0.071269
01:46:59|0.071268
01:47:00|0.071272
01:47:01|0.071267
01:47:02|0.071263
01:47:03|0.071263
01:47:05|0.071265
01:47:06|0.071265
01:47:07|0.071265
01:47:07|0.071266
01:47:09|0.071264
01:47:09|0.071264
01:47:11|0.071264
01:47:12|0.071264
01:47:13|0.071264
01:47:14|0.071241
01:47:15|0.071242
01:47:15|0.071242
01:47:17|0.071241
01:47:17|0.071236
01:47:20|0.071243
01:47:20|0.071243
01:47:22|0.071243
01:47:22|0.071243
01:47:24|0.071243
01:47:25|0.071243
01:47:26|0.071243
01:47:26|0.071248
01:47:28|0.071248
01:47:29|0.071247
01:47:29|0.071247
01:47:31|0.071247
01:47:31|0.071247
01:47:32|0.071247
01:47:33|0.071249
01:47:34|0.071249
01:47:36|0.071248
01:47:37|0.071248
01:47:38|0.071253
01:47:39|0.071253
01:47:40|0.071253
01:47:41|0.071253
01:47:42|0.071253
01:47:43|0.071253
01:47:44|0.071257
01:47:45|0.071257
01:47:46|0.071257
01:47:47|0.071264
01:47:48|0.071264
01:47:49|0.071264
01:47:50|0.071264
01:47:51|0.071264
01:47:52|0.071259
01:47:53|0.071256
01:47:54|0.071256
01:47:55|0.071256
01:47:56|0.07126
01:47:57|0.071254
01:47:58|0.071253
01:47:59|0.071253
01:48:00|0.071248
01:48:01|0.071248
01:48:02|0.071253
01:48:03|0.071253
01:48:04|0.071253
01:48:05|0.071253
01:48:06|0.071253
01:48:07|0.071249
01:48:08|0.071249
01:48:09|0.071249
01:48:10|0.071249
01:48:11|0.071249
01:48:12|0.071249
01:48:13|0.071235
01:48:14|0.071225
01:48:15|0.071225
01:48:16|0.071225
01:48:17|0.071225
01:48:18|0.071219
01:48:19|0.071219
01:48:21|0.071219
01:48:22|0.071225
01:48:24|0.071225
01:48:25|0.071225
01:48:27|0.071225
01:48:28|0.071225
01:48:29|0.071225
01:48:29|0.071234
01:48:31|0.071234
01:48:32|0.071234
01:48:33|0.071216
01:48:34|0.071217
01:48:35|0.071222
01:48:35|0.071222
01:48:36|0.071222
01:48:38|0.071222
01:48:38|0.071222
01:48:40|0.071222
01:48:41|0.071219
01:48:42|0.071218
01:48:44|0.071228
01:48:45|0.071219
01:48:46|0.071219
01:48:47|0.071219
01:48:48|0.07122
01:48:49|0.07122
01:48:50|0.07122
01:48:51|0.07122
01:48:52|0.07122
01:48:53|0.071211
01:48:54|0.071217
01:48:55|0.071217
01:48:56|0.071228
01:48:57|0.071228
01:48:58|0.071228
01:49:00|0.071228
01:49:00|0.071231
01:49:02|0.07123
01:49:03|0.071232
01:49:04|0.071233
01:49:05|0.071205
01:49:06|0.071202
01:49:07|0.071208
01:49:08|0.071214
01:49:09|0.071214
01:49:10|0.071214
01:49:11|0.07122
01:49:12|0.071217
01:49:13|0.071226
01:49:14|0.071226
01:49:15|0.071234
01:49:16|0.071246
01:49:17|0.071242
01:49:18|0.071247
01:49:19|0.071247
01:49:20|0.071247
01:49:22|0.071247
01:49:24|0.071235
01:49:26|0.071236
01:49:26|0.071232
01:49:27|0.07123
01:49:29|0.071232
01:49:29|0.071236
01:49:31|0.071236
01:49:32|0.071236
01:49:33|0.071241
01:49:34|0.071241
01:49:35|0.071241
01:49:36|0.071241
01:49:37|0.071246
01:49:38|0.071246
01:49:39|0.071242
01:49:40|0.071241
01:49:41|0.071241
01:49:42|0.071241
01:49:43|0.071255
01:49:44|0.071253
01:49:45|0.071257
01:49:45|0.071248
01:49:46|0.071244
01:49:48|0.071253
01:49:49|0.071228
01:49:50|0.071228
01:49:51|0.071243
01:49:52|0.071241
01:49:53|0.071241
01:49:54|0.071241
01:49:55|0.071233
01:49:56|0.071236
01:49:57|0.071236
01:49:58|0.071236
01:49:59|0.071219
01:49:59|0.071219
01:50:01|0.071219
01:50:02|0.071219
01:50:03|0.071219
01:50:04|0.071219
01:50:05|0.071221
01:50:06|0.071221
01:50:07|0.071221
01:50:08|0.071221
01:50:09|0.071236
01:50:10|0.07124
01:50:11|0.07124
01:50:12|0.071242
01:50:13|0.071242
01:50:14|0.071246
01:50:15|0.071246
01:50:16|0.071246
01:50:17|0.071246
01:50:18|0.071246
01:50:19|0.071246
01:50:20|0.071246
01:50:21|0.071246
01:50:23|0.071243
01:50:24|0.071186
01:50:26|0.071206
01:50:27|0.071206
01:50:28|0.071197
01:50:28|0.071197
01:50:29|0.071207
01:50:31|0.071196
01:50:32|0.071196
01:50:33|0.071196
01:50:34|0.071196
01:50:34|0.071197
01:50:36|0.071197
01:50:37|0.071196
01:50:38|0.071196
01:50:39|0.071199
01:50:40|0.071199
01:50:41|0.071194
01:50:42|0.071207
01:50:43|0.071201
01:50:44|0.07121
01:50:44|0.071211
01:50:46|0.071211
01:50:47|0.071202
01:50:47|0.071198
01:50:48|0.071198
01:50:49|0.071205
01:50:51|0.071196
01:50:51|0.0712
01:50:53|0.07119
01:50:54|0.071192
01:50:54|0.071192
01:50:55|0.071192
01:50:57|0.071192
01:50:58|0.071189
01:50:59|0.071185
01:51:00|0.071185
01:51:01|0.071185
01:51:02|0.071185
01:51:03|0.071181
01:51:03|0.071184
01:51:05|0.071184
01:51:05|0.071185
01:51:07|0.071185
01:51:08|0.071185
01:51:09|0.071185
01:51:10|0.071185
01:51:11|0.071186
01:51:11|0.071186
01:51:12|0.071186
01:51:14|0.071185
01:51:15|0.071192
01:51:16|0.071192
01:51:17|0.071187
01:51:18|0.071187
01:51:19|0.071187
01:51:20|0.071187
01:51:20|0.071191
01:51:21|0.071191
01:51:24|0.071191
01:51:25|0.0712
01:51:27|0.071205
01:51:29|0.071207
01:51:30|0.071207
01:51:31|0.071215
01:51:32|0.071213
01:51:33|0.071232
01:51:34|0.07121
01:51:35|0.07121
01:51:36|0.071204
01:51:37|0.071201
01:51:38|0.071203
01:51:39|0.071203
01:51:40|0.071207
01:51:41|0.071207
01:51:42|0.071199
01:51:43|0.071199
01:51:44|0.071193
01:51:46|0.071193
01:51:47|0.071193
01:51:48|0.071194
01:51:49|0.071186
01:51:50|0.071188
01:51:51|0.071188
01:51:52|0.071191
01:51:53|0.071191
01:51:54|0.071191
01:51:55|0.071191
01:51:56|0.071191
01:51:57|0.071191
01:51:58|0.071188
01:51:59|0.071188
01:52:00|0.071191
01:52:01|0.071195
01:52:02|0.071202
01:52:03|0.071198
01:52:04|0.071198
01:52:05|0.0712
01:52:06|0.0712
01:52:07|0.0712
01:52:08|0.071195
01:52:09|0.071195
01:52:10|0.071204
01:52:11|0.071204
01:52:12|0.071204
01:52:13|0.071204
01:52:14|0.071206
01:52:15|0.071206
01:52:17|0.071206
01:52:17|0.071206
01:52:18|0.071207
01:52:19|0.071207
01:52:20|0.071207
01:52:21|0.071207
01:52:22|0.071214
01:52:24|0.071218
01:52:25|0.071231
01:52:27|0.07123
01:52:28|0.07123
01:52:28|0.07123
01:52:29|0.07123
01:52:31|0.071226
01:52:32|0.071227
01:52:33|0.071228
01:52:34|0.071228
01:52:35|0.07122
01:52:36|0.07122
01:52:37|0.071207
01:52:38|0.071208
01:52:39|0.071208
01:52:40|0.071208
01:52:41|0.071202
01:52:42|0.071207
01:52:43|0.071205
01:52:44|0.071205
01:52:45|0.071205
01:52:46|0.071205
01:52:47|0.071208
01:52:48|0.071215
01:52:49|0.071214
01:52:50|0.071215
01:52:51|0.071215
01:52:53|0.071215
01:52:54|0.071221
01:52:55|0.071221
01:52:56|0.071221
01:52:57|0.071214
01:52:58|0.071214
01:52:59|0.071216
01:53:00|0.071216
01:53:01|0.071216
01:53:02|0.071216
01:53:03|0.071216
01:53:04|0.071216
01:53:06|0.071209
01:53:06|0.071209
01:53:07|0.071209
01:53:09|0.071209
01:53:10|0.071209
01:53:10|0.071209
01:53:12|0.071226
01:53:13|0.071226
01:53:13|0.071226
01:53:15|0.071226
01:53:15|0.071226
01:53:17|0.071226
01:53:17|0.071226
01:53:18|0.071224
01:53:20|0.071224
01:53:20|0.071224
01:53:22|0.071224
01:53:23|0.071227
01:53:24|0.071227
01:53:26|0.071235
01:53:28|0.071235
01:53:29|0.071235
01:53:30|0.071236
01:53:31|0.071236
01:53:32|0.071238
01:53:34|0.071238
01:53:34|0.071243
01:53:35|0.071248
01:53:36|0.071251
01:53:37|0.071252
01:53:39|0.071259
01:53:40|0.071259
01:53:41|0.071259
01:53:42|0.071262
01:53:43|0.071259
01:53:44|0.071265
01:53:45|0.071265
01:53:46|0.071265
01:53:47|0.071265
01:53:48|0.071265
01:53:49|0.071265
01:53:50|0.071267
01:53:51|0.071267
01:53:52|0.071267
01:53:53|0.071267
01:53:54|0.071268
01:53:55|0.071268
01:53:56|0.071274
01:53:57|0.071274
01:53:58|0.071274
01:53:59|0.071274
01:54:00|0.071273
01:54:01|0.071273
01:54:02|0.071274
01:54:03|0.071274
01:54:04|0.071274
01:54:05|0.071274
01:54:06|0.071274
01:54:08|0.071284
01:54:08|0.071285
01:54:10|0.071285
01:54:11|0.071285
01:54:12|0.071291
01:54:14|0.071293
01:54:14|0.071293
01:54:15|0.071301
01:54:16|0.071301
01:54:17|0.0713
01:54:18|0.071302
01:54:19|0.071306
01:54:20|0.071306
01:54:21|0.071304
01:54:22|0.071304
01:54:24|0.071304
01:54:25|0.071304
01:54:26|0.071307
01:54:27|0.071309
01:54:28|0.071309
01:54:30|0.071307
01:54:31|0.071307
01:54:33|0.071307
01:54:34|0.071306
01:54:35|0.071304
01:54:35|0.071304
01:54:37|0.071304
01:54:38|0.071304
01:54:39|0.071301
01:54:40|0.071301
01:54:41|0.071301
01:54:42|0.071301
01:54:43|0.071301
01:54:44|0.071301
01:54:45|0.071301
01:54:45|0.071301
01:54:46|0.071288
01:54:48|0.071288
01:54:49|0.071288
01:54:50|0.071288
01:54:50|0.071288
01:54:52|0.071288
01:54:53|0.071288
01:54:53|0.071288
01:54:55|0.071298
01:54:56|0.071298
01:54:57|0.071298
01:54:58|0.071298
01:54:59|0.071298
01:55:01|0.071298
01:55:01|0.071282
01:55:02|0.071282
01:55:03|0.071286
01:55:04|0.071286
01:55:05|0.071286
01:55:07|0.071286
01:55:07|0.071286
01:55:08|0.071281
01:55:09|0.071281
01:55:10|0.071281
01:55:11|0.071296
01:55:13|0.071296
01:55:13|0.071294
01:55:14|0.071297
01:55:15|0.071297
01:55:16|0.071297
01:55:17|0.071297
01:55:20|0.071297
01:55:20|0.071297
01:55:21|0.071296
01:55:22|0.071296
01:55:23|0.071293
01:55:24|0.071293
01:55:25|0.071293
01:55:27|0.071293
01:55:28|0.071293
01:55:29|0.071296
01:55:31|0.071295
01:55:31|0.071295
01:55:34|0.071299
01:55:35|0.071298
01:55:36|0.071296
01:55:37|0.071296
01:55:38|0.071296
01:55:40|0.071296
01:55:41|0.071296
01:55:42|0.071299
01:55:43|0.071299
01:55:43|0.071299
01:55:44|0.071294
01:55:46|0.071296
01:55:47|0.071313
01:55:48|0.071298
01:55:48|0.071298
01:55:50|0.071298
01:55:51|0.071298
01:55:52|0.071302
01:55:53|0.071305
01:55:54|0.071308
01:55:54|0.071308
01:55:56|0.0713
01:55:57|0.071303
01:55:57|0.071303
01:55:59|0.071303
01:55:59|0.071303
01:56:00|0.071305
01:56:02|0.071306
01:56:03|0.071306
01:56:04|0.071306
01:56:05|0.071306
01:56:06|0.071306
01:56:07|0.071311
01:56:08|0.071311
01:56:09|0.071312
01:56:10|0.071313
01:56:10|0.071314
01:56:12|0.071312
01:56:13|0.071312
01:56:14|0.071311
01:56:14|0.071312
01:56:15|0.071309
01:56:16|0.071309
01:56:17|0.07131
01:56:19|0.07131
01:56:20|0.071302
01:56:21|0.071302
01:56:21|0.071302
01:56:23|0.071302
01:56:24|0.071298
01:56:25|0.071298
01:56:26|0.071298
01:56:27|0.071299
01:56:29|0.071292
01:56:30|0.071287
01:56:32|0.071282
01:56:32|0.071285
01:56:34|0.071286
01:56:35|0.071286
01:56:36|0.071284
01:56:37|0.071284
01:56:38|0.071284
01:56:39|0.071284
01:56:40|0.071282
01:56:41|0.071278
01:56:42|0.071278
01:56:43|0.071278
01:56:44|0.07128
01:56:45|0.07128
01:56:46|0.07128
01:56:47|0.071296
01:56:48|0.071296
01:56:49|0.071296
01:56:50|0.071296
01:56:51|0.071296
01:56:52|0.071295
01:56:53|0.071295
01:56:53|0.071296
01:56:54|0.071296
01:56:56|0.071296
01:56:57|0.0713
01:56:58|0.0713
01:56:59|0.0713
01:57:00|0.071286
01:57:00|0.071275
01:57:01|0.071275
01:57:03|0.07128
01:57:04|0.071278
01:57:05|0.071291
01:57:06|0.071291
01:57:08|0.071288
01:57:08|0.071288
01:57:09|0.071298
01:57:10|0.071295
01:57:11|0.071295
01:57:12|0.071288
01:57:13|0.071286
01:57:14|0.071286
01:57:15|0.071281
01:57:17|0.071277
01:57:17|0.07128
01:57:18|0.071286
01:57:19|0.071286
01:57:20|0.071286
01:57:21|0.071286
01:57:22|0.071286
01:57:23|0.071286
01:57:25|0.071286
01:57:26|0.071286
01:57:27|0.071286
01:57:27|0.071286
01:57:30|0.071286
01:57:31|0.071291
01:57:33|0.07129
01:57:34|0.07129
01:57:35|0.07129
01:57:36|0.07129
01:57:38|0.07129
01:57:39|0.07129
01:57:40|0.071288
01:57:41|0.071288
01:57:42|0.071288
01:57:43|0.071288
01:57:44|0.071288
01:57:45|0.071288
01:57:46|0.071288
01:57:48|0.071289
01:57:48|0.071289
01:57:50|0.071289
01:57:51|0.071289
01:57:51|0.071289
01:57:52|0.071289
01:57:53|0.071289
01:57:55|0.071289
01:57:55|0.071288
01:57:57|0.071289
01:57:58|0.071283
01:57:59|0.071276
01:58:00|0.071276
01:58:00|0.071275
01:58:02|0.071275
01:58:03|0.071275
01:58:04|0.071275
01:58:04|0.071275
01:58:05|0.071275
01:58:07|0.071275
01:58:08|0.071275
01:58:09|0.071296
01:58:09|0.071296
01:58:11|0.071295
01:58:12|0.071295
01:58:13|0.071295
01:58:14|0.071295
01:58:15|0.071295
01:58:16|0.071302
01:58:16|0.071302
01:58:18|0.071302
01:58:19|0.0713
01:58:19|0.071306
01:58:21|0.071306
01:58:22|0.071306
01:58:23|0.071306
01:58:24|0.071306
01:58:24|0.071306
01:58:26|0.071315
01:58:26|0.071317
01:58:27|0.071335
01:58:29|0.071353
01:58:29|0.071348
01:58:32|0.071343
01:58:32|0.071343
01:58:34|0.071343
01:58:34|0.071344
01:58:35|0.071344
01:58:36|0.071349
01:58:37|0.071345
01:58:38|0.071345
01:58:40|0.071345
01:58:41|0.071345
01:58:42|0.07134
01:58:43|0.07134
01:58:43|0.07133
01:58:44|0.07133
01:58:45|0.071336
01:58:47|0.071342
01:58:48|0.071342
01:58:48|0.071342
01:58:49|0.071342
01:58:50|0.071342
01:58:51|0.071342
01:58:53|0.071342
01:58:54|0.071328
01:58:54|0.071328
01:58:55|0.071328
01:58:57|0.071328
01:58:58|0.07133
01:58:59|0.07133
01:59:00|0.07133
01:59:00|0.071332
01:59:01|0.071331
01:59:03|0.071331
01:59:04|0.071332
01:59:05|0.071334
01:59:06|0.071334
01:59:07|0.071334
01:59:08|0.071333
01:59:09|0.071333
01:59:10|0.071306
01:59:11|0.071279
01:59:12|0.071297
01:59:13|0.071291
01:59:14|0.071257
01:59:15|0.07126
01:59:16|0.071251
01:59:17|0.071224
01:59:18|0.071233
01:59:19|0.07123
01:59:20|0.07123
01:59:21|0.071227
01:59:22|0.071229
01:59:23|0.071229
01:59:24|0.071222
01:59:25|0.071222
01:59:26|0.071213
01:59:27|0.071213
01:59:28|0.071211
01:59:29|0.071212
01:59:30|0.071216
01:59:32|0.071218
01:59:33|0.071208
01:59:34|0.071199
01:59:35|0.071198
01:59:37|0.07121
01:59:38|0.07121
01:59:39|0.07121
01:59:40|0.07121
01:59:40|0.071204
01:59:42|0.071204
01:59:42|0.071204
01:59:44|0.071204
01:59:45|0.071204
01:59:46|0.071192
01:59:47|0.071193
01:59:48|0.071193
01:59:49|0.071193
01:59:50|0.071191
01:59:51|0.071191
01:59:52|0.071184
01:59:53|0.071184
01:59:54|0.071166
01:59:55|0.071166
01:59:56|0.071166
01:59:57|0.071163
01:59:58|0.071163
01:59:59|0.071163
02:00:00|0.071163
02:00:00|0.071163
02:00:02|0.071163
02:00:03|0.071169
02:00:04|0.071165
02:00:04|0.071165
02:00:06|0.071165
02:00:07|0.071166
02:00:08|0.071166
02:00:09|0.071166
02:00:10|0.071166
02:00:11|0.07117
02:00:12|0.071168
02:00:13|0.071168
02:00:14|0.071172
02:00:15|0.071177
02:00:16|0.071188
02:00:17|0.071188
02:00:19|0.071188
02:00:20|0.071188
02:00:21|0.071192
02:00:21|0.071194
02:00:22|0.071194
02:00:24|0.071199
02:00:24|0.071203
02:00:25|0.071203
02:00:26|0.071203
02:00:27|0.071203
02:00:28|0.071203
02:00:29|0.071207
02:00:30|0.071211
02:00:33|0.071207
02:00:35|0.071208
02:00:36|0.071189
02:00:38|0.071188
02:00:38|0.071186
02:00:39|0.071186
02:00:40|0.071186
02:00:41|0.071188
02:00:42|0.071182
02:00:43|0.071193
02:00:44|0.071191
02:00:45|0.071197
02:00:46|0.071189
02:00:47|0.071186
02:00:48|0.071187
02:00:49|0.071187
02:00:50|0.071187
02:00:51|0.071187
02:00:52|0.071187
02:00:53|0.071187
02:00:54|0.071187
02:00:55|0.071187
02:00:56|0.071187
02:00:57|0.071196
02:00:58|0.071207
02:00:59|0.071207
02:01:00|0.071201
02:01:01|0.07121
02:01:02|0.07121
02:01:03|0.07121
02:01:04|0.071221
02:01:05|0.071221
02:01:06|0.071216
02:01:07|0.071216
02:01:08|0.071216
02:01:09|0.071216
02:01:10|0.071217
02:01:11|0.071217
02:01:12|0.07122
02:01:13|0.07122
02:01:14|0.071208
02:01:15|0.071208
02:01:16|0.071208
02:01:17|0.071208
02:01:18|0.071226
02:01:19|0.071226
02:01:20|0.071226
02:01:21|0.071226
02:01:22|0.071226
02:01:23|0.071226
02:01:24|0.071217
02:01:25|0.071217
02:01:26|0.071217
02:01:27|0.071219
02:01:28|0.071219
02:01:29|0.071201
02:01:30|0.07117
02:01:31|0.071171
02:01:34|0.071194
02:01:35|0.071194
02:01:36|0.071194
02:01:37|0.071205
02:01:38|0.071204
02:01:39|0.071203
02:01:40|0.071203
02:01:41|0.071201
02:01:42|0.071188
02:01:43|0.071197
02:01:44|0.071197
02:01:46|0.071196
02:01:47|0.071198
02:01:48|0.071198
02:01:49|0.071203
02:01:50|0.071203
02:01:51|0.071207
02:01:52|0.071208
02:01:53|0.0712
02:01:54|0.0712
02:01:55|0.07121
02:01:56|0.071204
02:01:57|0.071198
02:01:58|0.071198
02:01:59|0.071198
02:02:00|0.071198
02:02:01|0.07121
02:02:02|0.071194
02:02:03|0.071205
02:02:04|0.071205
02:02:05|0.071205
02:02:06|0.071205
02:02:07|0.071205
02:02:08|0.071205
02:02:09|0.071205
02:02:10|0.071198
02:02:11|0.071194
02:02:12|0.071194
02:02:13|0.071194
02:02:14|0.071194
02:02:15|0.071194
02:02:16|0.071194
02:02:17|0.071205
02:02:18|0.071205
02:02:19|0.071206
02:02:20|0.071206
02:02:21|0.071182
02:02:22|0.071182
02:02:23|0.071182
02:02:24|0.071175
02:02:25|0.071175
02:02:26|0.071171
02:02:27|0.071163
02:02:28|0.071171
02:02:29|0.071175
02:02:30|0.071176
02:02:31|0.071175
02:02:32|0.071175
02:02:34|0.071175
02:02:36|0.071181
02:02:36|0.071181
02:02:39|0.071207
02:02:40|0.071207
02:02:42|0.071207
02:02:43|0.0712
02:02:44|0.0712
02:02:44|0.071198
02:02:46|0.071198
02:02:47|0.0712
02:02:48|0.0712
02:02:49|0.071193
02:02:50|0.071192
02:02:51|0.071188
02:02:52|0.071189
02:02:53|0.071189
02:02:54|0.071189
02:02:54|0.071189
02:02:56|0.071179
02:02:57|0.071181
02:02:58|0.071181
02:02:59|0.07119
02:03:00|0.07119
02:03:01|0.07119
02:03:02|0.07119
02:03:03|0.07119
02:03:04|0.07119
02:03:05|0.07119
02:03:06|0.071198
02:03:07|0.071192
02:03:08|0.071192
02:03:09|0.071192
02:03:10|0.0712
02:03:10|0.0712
02:03:11|0.0712
02:03:13|0.071193
02:03:13|0.071193
02:03:14|0.071193
02:03:15|0.071192
02:03:16|0.071189
02:03:18|0.071189
02:03:18|0.071189
02:03:20|0.071188
02:03:21|0.071188
02:03:21|0.071187
02:03:23|0.071187
02:03:23|0.071172
02:03:25|0.071167
02:03:26|0.071167
02:03:27|0.071182
02:03:28|0.071182
02:03:29|0.071182
02:03:30|0.071182
02:03:30|0.071182
02:03:32|0.071186
02:03:33|0.071186
02:03:35|0.071186
02:03:36|0.071186
02:03:37|0.071186
02:03:38|0.071185
02:03:40|0.071185
02:03:41|0.071184
02:03:42|0.071185
02:03:43|0.071185
02:03:44|0.071185
02:03:45|0.071184
02:03:46|0.071184
02:03:47|0.07119
02:03:48|0.071189
02:03:49|0.071176
02:03:50|0.071181
02:03:51|0.071181
02:03:52|0.071187
02:03:53|0.071187
02:03:54|0.071186
02:03:55|0.071192
02:03:57|0.071192
02:03:58|0.071198
02:03:59|0.071199
02:03:59|0.0712
02:04:01|0.071202
02:04:02|0.071199
02:04:03|0.071203
02:04:03|0.071201
02:04:05|0.071205
02:04:05|0.071205
02:04:07|0.071203
02:04:08|0.071203
02:04:09|0.071203
02:04:10|0.071205
02:04:11|0.071205
02:04:12|0.07122
02:04:13|0.07122
02:04:14|0.071206
02:04:15|0.07121
02:04:16|0.071208
02:04:17|0.071208
02:04:18|0.071207
02:04:19|0.071191
02:04:20|0.0712
02:04:21|0.071198
02:04:22|0.071198
02:04:23|0.071196
02:04:24|0.071196
02:04:25|0.071194
02:04:26|0.071189
02:04:27|0.071189
02:04:28|0.071189
02:04:29|0.071197
02:04:30|0.071197
02:04:31|0.071197
02:04:32|0.071197
02:04:33|0.071198
02:04:34|0.071198
02:04:36|0.071198
02:04:38|0.071205
02:04:40|0.071205
02:04:40|0.071205
02:04:41|0.071193
02:04:44|0.071193
02:04:46|0.071189
02:04:47|0.071186
02:04:48|0.071182
02:04:49|0.071182
02:04:50|0.071177
02:04:51|0.071177
02:04:52|0.071185
02:04:53|0.071185
02:04:54|0.071181
02:04:55|0.071188
02:04:56|0.071178
02:04:57|0.071178
02:04:58|0.071178
02:04:59|0.071187
02:05:00|0.071184
02:05:01|0.071184
02:05:02|0.071184
02:05:04|0.071187
02:05:05|0.071189
02:05:05|0.071196
02:05:07|0.071193
02:05:07|0.071193
02:05:08|0.071196
02:05:10|0.071196
02:05:11|0.071201
02:05:12|0.071201
02:05:13|0.071201
02:05:14|0.071201
02:05:15|0.071202
02:05:16|0.071201
02:05:17|0.071208
02:05:17|0.071208
02:05:19|0.071208
02:05:20|0.071208
02:05:21|0.071208
02:05:22|0.071208
02:05:23|0.071208
02:05:24|0.071208
02:05:25|0.071207
02:05:26|0.071201
02:05:27|0.071201
02:05:28|0.071202
02:05:29|0.071202
02:05:29|0.071205
02:05:31|0.071207
02:05:32|0.071208
02:05:32|0.071208
02:05:33|0.071217
02:05:34|0.071218
02:05:37|0.071228
02:05:38|0.071229
02:05:39|0.071224
02:05:41|0.071221
02:05:42|0.071221
02:05:42|0.071227
02:05:44|0.071233
02:05:45|0.071232
02:05:46|0.071224
02:05:47|0.071231
02:05:48|0.071226
02:05:49|0.071226
02:05:50|0.071226
02:05:51|0.071236
02:05:52|0.071236
02:05:53|0.071236
02:05:54|0.071236
02:05:55|0.071236
02:05:56|0.071236
02:05:58|0.071251
02:05:58|0.071257
02:05:59|0.071257
02:06:00|0.071257
02:06:02|0.071244
02:06:03|0.071237
02:06:04|0.071235
02:06:05|0.071235
02:06:06|0.071235
02:06:07|0.071236
02:06:08|0.071236
02:06:09|0.071245
02:06:10|0.071243
02:06:11|0.071255
02:06:12|0.07126
02:06:13|0.071256
02:06:14|0.071247
02:06:15|0.071249
02:06:16|0.071252
02:06:17|0.071253
02:06:18|0.071252
02:06:19|0.071248
02:06:20|0.071246
02:06:21|0.071245
02:06:22|0.071237
02:06:23|0.071248
02:06:24|0.071241
02:06:25|0.071247
02:06:26|0.071247
02:06:27|0.071247
02:06:28|0.071247
02:06:29|0.071223
02:06:30|0.071232
02:06:31|0.071232
02:06:32|0.071233
02:06:33|0.071238
02:06:34|0.071238
02:06:35|0.071238
02:06:37|0.071238
02:06:39|0.07124
02:06:41|0.071242
02:06:42|0.071242
02:06:43|0.071242
02:06:44|0.071213
02:06:44|0.071213
02:06:45|0.071213
02:06:47|0.071204
02:06:47|0.071204
02:06:48|0.071204
02:06:50|0.071204
02:06:51|0.071204
02:06:51|0.071223
02:06:52|0.071217
02:06:53|0.071217
02:06:54|0.071217
02:06:56|0.071228
02:06:57|0.071228
02:06:58|0.071228
02:06:59|0.071226
02:07:00|0.07123
02:07:00|0.07123
02:07:02|0.07123
02:07:02|0.071229
02:07:03|0.071231
02:07:06|0.071223
02:07:06|0.071232
02:07:08|0.071232
02:07:08|0.071233
02:07:10|0.071239
02:07:10|0.071239
02:07:11|0.071249
02:07:12|0.07125
02:07:13|0.071233
02:07:14|0.071233
02:07:16|0.071233
02:07:16|0.071233
02:07:18|0.071233
02:07:18|0.071233
02:07:20|0.071233
02:07:21|0.071241
02:07:21|0.071241
02:07:22|0.071241
02:07:24|0.07124
02:07:25|0.07124
02:07:26|0.071239
02:07:26|0.07124
02:07:27|0.071239
02:07:28|0.071246
02:07:29|0.071246
02:07:31|0.071251
02:07:31|0.071253
02:07:32|0.071259
02:07:33|0.071255
02:07:34|0.071255
02:07:35|0.071255
02:07:36|0.071255
02:07:39|0.071253
02:07:41|0.071263
02:07:41|0.071263
02:07:43|0.07125
02:07:44|0.07125
02:07:45|0.07125
02:07:46|0.07125
02:07:47|0.071253
02:07:49|0.071253
02:07:49|0.071253
02:07:50|0.071249
02:07:52|0.071249
02:07:53|0.071249
02:07:54|0.071249
02:07:55|0.071249
02:07:56|0.071245
02:07:57|0.071245
02:07:58|0.071245
02:07:59|0.071245
02:08:00|0.071248
02:08:01|0.07123
02:08:03|0.07123
02:08:04|0.071234
02:08:04|0.071234
02:08:06|0.071237
02:08:07|0.071237
02:08:08|0.07124
02:08:08|0.071252
02:08:10|0.071252
02:08:11|0.071252
02:08:12|0.071261
02:08:13|0.071258
02:08:13|0.071263
02:08:15|0.071261
02:08:16|0.071262
02:08:17|0.071272
02:08:17|0.07127
02:08:19|0.07127
02:08:19|0.07127
02:08:21|0.071262
02:08:22|0.071262
02:08:23|0.071255
02:08:24|0.071255
02:08:25|0.071255
02:08:25|0.071255
02:08:27|0.071259
02:08:28|0.071258
02:08:28|0.071258
02:08:30|0.071258
02:08:31|0.071258
02:08:32|0.07126
02:08:33|0.07126
02:08:34|0.07126
02:08:35|0.07126
02:08:36|0.07126
02:08:37|0.07126
02:08:38|0.07126
02:08:40|0.071253
02:08:40|0.071253
02:08:42|0.071252
02:08:43|0.071252
02:08:44|0.071252
02:08:45|0.071252
02:08:46|0.071236
02:08:47|0.071236
02:08:48|0.071236
02:08:49|0.071236
02:08:50|0.071242
02:08:51|0.071246
02:08:52|0.071246
02:08:53|0.071246
02:08:54|0.071246
02:08:55|0.071246
02:08:56|0.071246
02:08:58|0.071246
02:08:59|0.071241
02:09:00|0.071241
02:09:01|0.071241
02:09:03|0.071236
02:09:03|0.071234
02:09:04|0.071234
02:09:05|0.071237
02:09:06|0.071237
02:09:07|0.071237
02:09:09|0.071241
02:09:09|0.071241
02:09:10|0.071241
02:09:12|0.071243
02:09:12|0.071243
02:09:13|0.071251
02:09:15|0.071241
02:09:15|0.071237
02:09:17|0.071237
02:09:18|0.071237
02:09:18|0.071241
02:09:19|0.071241
02:09:20|0.071241
02:09:21|0.071241
02:09:22|0.071241
02:09:23|0.071241
02:09:25|0.071241
02:09:25|0.071241
02:09:26|0.071241
02:09:27|0.071241
02:09:28|0.071241
02:09:29|0.071241
02:09:30|0.071241
02:09:31|0.071241
02:09:32|0.071241
02:09:33|0.071246
02:09:34|0.071246
02:09:35|0.071246
02:09:36|0.071246
02:09:37|0.071239
02:09:39|0.071239
02:09:39|0.071236
02:09:42|0.071241
02:09:42|0.071239
02:09:43|0.071229
02:09:45|0.071232
02:09:46|0.071238
02:09:47|0.071236
02:09:48|0.071244
02:09:49|0.071244
02:09:50|0.071244
02:09:51|0.071244
02:09:52|0.071244
02:09:53|0.071244
02:09:54|0.071244
02:09:54|0.071244
02:09:56|0.071245
02:09:57|0.071247
02:09:58|0.071247
02:09:59|0.071247
02:10:00|0.071247
02:10:01|0.071227
02:10:02|0.071231
02:10:03|0.071227
02:10:03|0.071228
02:10:05|0.071228
02:10:06|0.071229
02:10:07|0.071229
02:10:08|0.071235
02:10:09|0.071235
02:10:10|0.071235
02:10:11|0.071232
02:10:12|0.071232
02:10:13|0.071232
02:10:14|0.071228
02:10:15|0.071228
02:10:16|0.071228
02:10:17|0.071228
02:10:18|0.071228
02:10:19|0.071196
02:10:20|0.071187
02:10:21|0.07121
02:10:22|0.071218
02:10:23|0.071212
02:10:24|0.071203
02:10:25|0.071183
02:10:26|0.071194
02:10:27|0.071197
02:10:28|0.071198
02:10:29|0.071198
02:10:30|0.071205
02:10:31|0.071234
02:10:32|0.07122
02:10:33|0.071221
02:10:34|0.071231
02:10:35|0.071232
02:10:36|0.071227
02:10:37|0.071232
02:10:38|0.071223
02:10:39|0.071228
02:10:40|0.071216
02:10:42|0.071216
02:10:44|0.071224
02:10:45|0.071223
02:10:45|0.071198
02:10:48|0.071214
02:10:49|0.071214
02:10:50|0.071221
02:10:51|0.071225
02:10:52|0.071226
02:10:52|0.071233
02:10:54|0.071233
02:10:55|0.071233
02:10:56|0.071236
02:10:57|0.071235
02:10:57|0.071234
02:10:59|0.071228
02:11:00|0.07123
02:11:01|0.071235
02:11:01|0.071235
02:11:03|0.071235
02:11:04|0.071216
02:11:05|0.071215
02:11:06|0.071212
02:11:07|0.071203
02:11:08|0.071206
02:11:10|0.071206
02:11:11|0.071217
02:11:12|0.071209
02:11:13|0.071207
02:11:14|0.071206
02:11:15|0.071214
02:11:16|0.071218
02:11:17|0.071224
02:11:18|0.071216
02:11:19|0.071216
02:11:20|0.071208
02:11:21|0.071215
02:11:22|0.07122
02:11:23|0.07122
02:11:24|0.071213
02:11:25|0.071221
02:11:26|0.071221
02:11:27|0.071223
02:11:28|0.071225
02:11:29|0.071225
02:11:30|0.071222
02:11:31|0.071219
02:11:32|0.071219
02:11:33|0.071219
02:11:34|0.071225
02:11:35|0.071217
02:11:36|0.071217
02:11:37|0.071223
02:11:38|0.071223
02:11:39|0.07122
02:11:40|0.071221
02:11:41|0.071213
02:11:43|0.071214
02:11:45|0.071217
02:11:46|0.071236
02:11:46|0.071228
02:11:48|0.071228
02:11:49|0.071228
02:11:49|0.071228
02:11:51|0.071228
02:11:52|0.071228
02:11:53|0.071228
02:11:55|0.071217
02:11:56|0.071217
02:11:57|0.071217
02:11:57|0.071217
02:11:58|0.071217
02:11:59|0.071217
02:12:01|0.071222
02:12:01|0.071226
02:12:03|0.071229
02:12:03|0.071229
02:12:04|0.071222
02:12:05|0.071222
02:12:06|0.071222
02:12:07|0.07123
02:12:08|0.07123
02:12:09|0.07123
02:12:10|0.071234
02:12:12|0.071226
02:12:12|0.071227
02:12:13|0.071234
02:12:14|0.071234
02:12:15|0.071234
02:12:16|0.071253
02:12:17|0.071257
02:12:18|0.071257
02:12:19|0.071257
02:12:21|0.071257
02:12:21|0.071254
02:12:22|0.07126
02:12:23|0.07126
02:12:24|0.07126
02:12:25|0.07126
02:12:27|0.07126
02:12:27|0.07126
02:12:28|0.071249
02:12:30|0.071252
02:12:30|0.071251
02:12:31|0.071251
02:12:32|0.071249
02:12:34|0.071258
02:12:35|0.071258
02:12:35|0.071256
02:12:36|0.071257
02:12:37|0.071252
02:12:38|0.071252
02:12:39|0.071251
02:12:40|0.071256
02:12:41|0.071253
02:12:44|0.071253
02:12:45|0.071247
02:12:47|0.07125
02:12:48|0.071249
02:12:49|0.071248
02:12:50|0.07125
02:12:51|0.071245
02:12:52|0.071243
02:12:53|0.071245
02:12:54|0.071247
02:12:54|0.071247
02:12:56|0.071247
02:12:57|0.071247
02:12:58|0.071247
02:12:59|0.071255
02:12:59|0.071255
02:13:00|0.071254
02:13:01|0.07126
02:13:03|0.07126
02:13:04|0.07126
02:13:05|0.071268
02:13:06|0.071268
02:13:07|0.071268
02:13:08|0.071268
02:13:09|0.071268
02:13:10|0.071268
02:13:11|0.071268
02:13:12|0.071268
02:13:13|0.071268
02:13:14|0.071268
02:13:15|0.071268
02:13:16|0.071268
02:13:17|0.071269
02:13:18|0.07127
02:13:19|0.07127
02:13:20|0.071259
02:13:21|0.071257
02:13:22|0.071265
02:13:23|0.071264
02:13:24|0.071262
02:13:25|0.071262
02:13:26|0.071262
02:13:27|0.071259
02:13:28|0.071259
02:13:29|0.071259
02:13:30|0.071259
02:13:31|0.071259
02:13:32|0.071259
02:13:33|0.07126
02:13:34|0.071258
02:13:35|0.071258
02:13:36|0.071259
02:13:37|0.071259
02:13:38|0.071259
02:13:39|0.071259
02:13:40|0.071259
02:13:41|0.071255
02:13:42|0.071254
02:13:43|0.071254
02:13:45|0.071253
02:13:47|0.071253
02:13:48|0.071257
02:13:49|0.071259
02:13:50|0.071259
02:13:50|0.071259
02:13:52|0.071259
02:13:53|0.071259
02:13:54|0.071258
02:13:55|0.071257
02:13:56|0.071257
02:13:57|0.071253
02:13:58|0.071244
02:13:59|0.071259
02:14:01|0.071253
02:14:02|0.071253
02:14:03|0.071255
02:14:04|0.071256
02:14:05|0.071256
02:14:06|0.071256
02:14:07|0.071254
02:14:08|0.071254
02:14:09|0.071256
02:14:10|0.071256
02:14:11|0.07125
02:14:12|0.071247
02:14:13|0.071247
02:14:14|0.071228
02:14:15|0.071233
02:14:17|0.071236
02:14:17|0.071236
02:14:19|0.071235
02:14:19|0.071231
02:14:20|0.071231
02:14:21|0.071231
02:14:22|0.071231
02:14:23|0.071227
02:14:24|0.071227
02:14:25|0.071223
02:14:26|0.071223
02:14:27|0.071223
02:14:28|0.071223
02:14:29|0.071219
02:14:30|0.071219
02:14:31|0.071219
02:14:32|0.071219
02:14:34|0.071218
02:14:34|0.071219
02:14:35|0.071218
02:14:36|0.071218
02:14:37|0.071218
02:14:38|0.071218
02:14:39|0.071219
02:14:40|0.071219
02:14:42|0.071219
02:14:42|0.071219
02:14:43|0.071219
02:14:45|0.071218
02:14:47|0.071219
02:14:48|0.071219
02:14:49|0.071219
02:14:50|0.071219
02:14:51|0.071218
02:14:53|0.071218
02:14:54|0.071217
02:14:54|0.071217
02:14:56|0.071217
02:14:56|0.071218
02:14:58|0.071218
02:14:58|0.071218
02:15:00|0.07122
02:15:01|0.07122
02:15:01|0.071223
02:15:02|0.071221
02:15:03|0.071221
02:15:04|0.071221
02:15:05|0.071221
02:15:06|0.071221
02:15:08|0.07122
02:15:08|0.07122
02:15:09|0.071221
02:15:10|0.071215
02:15:12|0.0712
02:15:13|0.071203
02:15:13|0.071201
02:15:14|0.071189
02:15:15|0.071189
02:15:16|0.071189
02:15:18|0.071197
02:15:18|0.07118
02:15:19|0.071183
02:15:21|0.071189
02:15:21|0.071185
02:15:22|0.071187
02:15:23|0.071187
02:15:24|0.071185
02:15:25|0.07119
02:15:26|0.07119
02:15:27|0.07119
02:15:28|0.07119
02:15:30|0.07119
02:15:30|0.071191
02:15:31|0.071192
02:15:32|0.071192
02:15:33|0.071192
02:15:34|0.07119
02:15:35|0.07119
02:15:37|0.071191
02:15:37|0.071191
02:15:38|0.071191
02:15:39|0.071191
02:15:40|0.071194
02:15:41|0.071189
02:15:42|0.071189
02:15:43|0.071189
02:15:44|0.071189
02:15:47|0.071184
02:15:47|0.071189
02:15:48|0.071201
02:15:50|0.071189
02:15:52|0.071189
02:15:53|0.071191
02:15:54|0.071191
02:15:56|0.071191
02:15:56|0.071191
02:15:57|0.071191
02:15:58|0.071191
02:15:59|0.071195
02:16:00|0.071192
02:16:01|0.071192
02:16:02|0.071191
02:16:03|0.071191
02:16:04|0.071201
02:16:05|0.071201
02:16:06|0.071196
02:16:07|0.071192
02:16:08|0.071192
02:16:09|0.071186
02:16:10|0.071186
02:16:11|0.071186
02:16:12|0.071188
02:16:13|0.07119
02:16:14|0.07119
02:16:16|0.071193
02:16:16|0.07119
02:16:18|0.07119
02:16:18|0.07119
02:16:19|0.071192
02:16:20|0.071192
02:16:22|0.0712
02:16:22|0.071191
02:16:23|0.071195
02:16:24|0.071195
02:16:25|0.071201
02:16:27|0.071216
02:16:27|0.071213
02:16:28|0.071213
02:16:29|0.071214
02:16:31|0.071214
02:16:32|0.071215
02:16:32|0.07121
02:16:33|0.07121
02:16:34|0.071212
02:16:35|0.071209
02:16:36|0.071209
02:16:38|0.071209
02:16:38|0.071209
02:16:39|0.07122
02:16:40|0.07122
02:16:41|0.07122
02:16:42|0.071221
02:16:43|0.071219
02:16:44|0.071221
02:16:45|0.071224
02:16:47|0.071213
02:16:48|0.07122
02:16:49|0.07122
02:16:50|0.071222
02:16:51|0.071223
02:16:52|0.071223
02:16:54|0.071222
02:16:55|0.071219
02:16:55|0.071219
02:16:56|0.071219
02:16:58|0.071223
02:16:58|0.071223
02:17:00|0.071223
02:17:00|0.071223
02:17:01|0.071223
02:17:02|0.071224
02:17:03|0.071224
02:17:04|0.071225
02:17:05|0.071225
02:17:06|0.071225
02:17:08|0.071225
02:17:09|0.071239
02:17:09|0.071239
02:17:10|0.071239
02:17:12|0.071241
02:17:12|0.071241
02:17:14|0.071241
02:17:14|0.071241
02:17:15|0.071241
02:17:16|0.071248
02:17:17|0.071241
02:17:18|0.071241
02:17:20|0.071241
02:17:20|0.071241
02:17:21|0.071241
02:17:22|0.071231
02:17:23|0.07123
02:17:25|0.07123
02:17:25|0.071235
02:17:26|0.071235
02:17:28|0.071236
02:17:28|0.071237
02:17:29|0.071238
02:17:30|0.071238
02:17:31|0.071238
02:17:32|0.071238
02:17:33|0.071238
02:17:35|0.071238
02:17:35|0.071238
02:17:37|0.071238
02:17:37|0.071229
02:17:38|0.071229
02:17:39|0.071228
02:17:40|0.071228
02:17:42|0.07123
02:17:42|0.07123
02:17:43|0.07123
02:17:44|0.071228
02:17:45|0.071228
02:17:46|0.071238
02:17:47|0.071238
02:17:50|0.071238
02:17:51|0.071238
02:17:52|0.071238
02:17:53|0.071228
02:17:55|0.071228
02:17:56|0.071228
02:17:57|0.071228
02:17:58|0.071229
02:17:59|0.071229
02:18:00|0.071235
02:18:01|0.071235
02:18:03|0.071235
02:18:03|0.071243
02:18:05|0.071242
02:18:06|0.071242
02:18:07|0.071242
02:18:08|0.071242
02:18:09|0.071242
02:18:10|0.071242
02:18:11|0.071238
02:18:12|0.071238
02:18:13|0.071232
02:18:14|0.071231
02:18:15|0.071235
02:18:16|0.071235
02:18:17|0.071241
02:18:18|0.071241
02:18:19|0.071242
02:18:20|0.071242
02:18:21|0.071241
02:18:22|0.071229
02:18:23|0.071217
02:18:24|0.071217
02:18:25|0.071223
02:18:26|0.071223
02:18:27|0.07123
02:18:28|0.07123
02:18:29|0.071231
02:18:30|0.071231
02:18:31|0.071231
02:18:32|0.071231
02:18:33|0.071231
02:18:34|0.071235
02:18:35|0.071235
02:18:36|0.07123
02:18:37|0.071231
02:18:38|0.071231
02:18:39|0.071239
02:18:40|0.071239
02:18:41|0.071239
02:18:42|0.071239
02:18:43|0.071239
02:18:44|0.071241
02:18:45|0.071241
02:18:46|0.071241
02:18:47|0.071247
02:18:49|0.071247
02:18:50|0.071246
02:18:52|0.071246
02:18:53|0.071247
02:18:54|0.071239
02:18:54|0.071244
02:18:55|0.071244
02:18:58|0.071244
02:18:59|0.071244
02:18:59|0.071243
02:19:01|0.071241
02:19:01|0.071241
02:19:03|0.071242
02:19:03|0.071246
02:19:06|0.071243
02:19:07|0.071243
02:19:07|0.071243
02:19:08|0.071243
02:19:09|0.071244
02:19:11|0.071246
02:19:12|0.071245
02:19:13|0.071246
02:19:14|0.071246
02:19:15|0.071246
02:19:16|0.071247
02:19:17|0.071247
02:19:18|0.071247
02:19:19|0.071247
02:19:20|0.071247
02:19:21|0.071257
02:19:22|0.071263
02:19:23|0.071263
02:19:24|0.071263
02:19:25|0.071253
02:19:26|0.071266
02:19:27|0.071266
02:19:28|0.071266
02:19:29|0.071266
02:19:30|0.071266
02:19:31|0.071266
02:19:32|0.071245
02:19:33|0.071242
02:19:34|0.071242
02:19:35|0.071242
02:19:36|0.071242
02:19:37|0.071242
02:19:38|0.071243
02:19:39|0.071242
02:19:40|0.071242
02:19:41|0.071242
02:19:42|0.071242
02:19:43|0.071249
02:19:44|0.071253
02:19:45|0.071253
02:19:46|0.071247
02:19:47|0.071247
02:19:48|0.071247
02:19:49|0.071247
02:19:50|0.071247
02:19:52|0.071245
02:19:54|0.071245
02:19:55|0.071249
02:19:57|0.071249
02:19:57|0.071254
02:19:59|0.071254
02:20:00|0.071254
02:20:01|0.071254
02:20:02|0.07125
02:20:02|0.07125
02:20:05|0.07125
02:20:06|0.07125
02:20:07|0.07125
02:20:08|0.071272
02:20:09|0.07128
02:20:10|0.07128
02:20:11|0.07127
02:20:12|0.071264
02:20:13|0.071264
02:20:14|0.071264
02:20:15|0.071264
02:20:16|0.071264
02:20:17|0.071264
02:20:17|0.071264
02:20:19|0.071264
02:20:20|0.071264
02:20:20|0.071264
02:20:23|0.071258
02:20:23|0.071257
02:20:25|0.071256
02:20:25|0.071256
02:20:27|0.071256
02:20:27|0.071256
02:20:28|0.071256
02:20:29|0.071258
02:20:30|0.071258
02:20:31|0.071258
02:20:32|0.071258
02:20:33|0.07125
02:20:34|0.07125
02:20:35|0.07125
02:20:36|0.07125
02:20:37|0.07125
02:20:38|0.07125
02:20:40|0.07125
02:20:40|0.07125
02:20:41|0.07125
02:20:42|0.07125
02:20:43|0.07125
02:20:44|0.071256
02:20:45|0.071256
02:20:46|0.071256
02:20:47|0.071256
02:20:49|0.071256
02:20:49|0.071256
02:20:50|0.071255
02:20:53|0.071255
02:20:54|0.071255
02:20:54|0.071255
02:20:56|0.071255
02:20:56|0.071259
02:20:58|0.071259
02:20:59|0.071259
02:21:00|0.071259
02:21:01|0.071259
02:21:01|0.071259
02:21:03|0.071259
02:21:04|0.071257
02:21:05|0.071261
02:21:06|0.071264
02:21:08|0.07126
02:21:08|0.07126
02:21:10|0.071259
02:21:11|0.071259
02:21:11|0.071259
02:21:13|0.071259
02:21:14|0.071259
02:21:15|0.071253
02:21:16|0.071253
02:21:16|0.071253
02:21:18|0.071261
02:21:19|0.071261
02:21:20|0.07126
02:21:21|0.07126
02:21:22|0.07126
02:21:22|0.07126
02:21:24|0.07126
02:21:24|0.07126
02:21:26|0.07126
02:21:26|0.07126
02:21:27|0.07126
02:21:29|0.071257
02:21:29|0.071257
02:21:30|0.071257
02:21:32|0.071257
02:21:33|0.071253
02:21:33|0.071253
02:21:35|0.071253
02:21:36|0.071256
02:21:36|0.071256
02:21:37|0.071256
02:21:38|0.071256
02:21:40|0.071256
02:21:41|0.071255
02:21:41|0.071255
02:21:43|0.071255
02:21:43|0.071255
02:21:44|0.071255
02:21:45|0.071253
02:21:47|0.071261
02:21:47|0.071261
02:21:49|0.071261
02:21:49|0.071257
02:21:51|0.071257
02:21:53|0.071258
02:21:53|0.071258
02:21:55|0.071258
02:21:57|0.071258
02:21:58|0.071258
02:21:59|0.071258
02:22:00|0.071258
02:22:02|0.071258
02:22:03|0.071258
02:22:04|0.07126
02:22:05|0.07126
02:22:06|0.07126
02:22:06|0.07126
02:22:08|0.07126
02:22:09|0.07126
02:22:10|0.07126
02:22:11|0.071259
02:22:12|0.071259
02:22:13|0.071259
02:22:15|0.071268
02:22:15|0.071268
02:22:17|0.071268
02:22:17|0.071265
02:22:18|0.071265
02:22:20|0.071268
02:22:21|0.071268
02:22:22|0.07127
02:22:23|0.071272
02:22:24|0.071272
02:22:25|0.071262
02:22:26|0.071263
02:22:27|0.071264
02:22:28|0.071264
02:22:29|0.07127
02:22:31|0.071272
02:22:32|0.071272
02:22:33|0.071272
02:22:34|0.071272
02:22:35|0.071272
02:22:36|0.071272
02:22:37|0.071276
02:22:38|0.071276
02:22:39|0.071276
02:22:40|0.071273
02:22:41|0.071274
02:22:42|0.071274
02:22:43|0.071274
02:22:44|0.071273
02:22:45|0.071274
02:22:46|0.071278
02:22:47|0.071281
02:22:48|0.07128
02:22:49|0.071285
02:22:50|0.071285
02:22:51|0.071291
02:22:52|0.071291
02:22:54|0.071286
02:22:56|0.071286
02:22:58|0.071281
02:22:59|0.071283
02:23:00|0.071283
02:23:01|0.071283
02:23:02|0.071283
02:23:04|0.071281
02:23:05|0.071282
02:23:05|0.071282
02:23:07|0.071282
02:23:07|0.071282
02:23:09|0.07129
02:23:11|0.071288
02:23:11|0.071273
02:23:12|0.071279
02:23:13|0.07129
02:23:15|0.071286
02:23:16|0.071286
02:23:17|0.071286
02:23:18|0.071288
02:23:19|0.071288
02:23:20|0.071288
02:23:21|0.071288
02:23:22|0.071297
02:23:23|0.071297
02:23:24|0.071293
02:23:25|0.0713
02:23:26|0.0713
02:23:27|0.0713
02:23:28|0.0713
02:23:29|0.0713
02:23:30|0.071295
02:23:31|0.071294
02:23:32|0.071294
02:23:33|0.071294
02:23:34|0.071294
02:23:35|0.071294
02:23:36|0.071296
02:23:37|0.071296
02:23:38|0.071296
02:23:39|0.071296
02:23:40|0.071311
02:23:41|0.071311
02:23:43|0.071296
02:23:44|0.071296
02:23:45|0.071296
02:23:46|0.071296
02:23:47|0.071296
02:23:47|0.071296
02:23:48|0.071299
02:23:49|0.071299
02:23:51|0.071299
02:23:51|0.071299
02:23:53|0.07131
02:23:55|0.071306
02:23:56|0.071306
02:23:57|0.071306
02:23:58|0.071306
02:23:59|0.071306
02:24:00|0.071306
02:24:01|0.071306
02:24:02|0.071306
02:24:03|0.071306
02:24:04|0.071306
02:24:05|0.071302
02:24:05|0.071302
02:24:07|0.071297
02:24:08|0.071296
02:24:08|0.071296
02:24:10|0.0713
02:24:11|0.0713
02:24:12|0.071301
02:24:13|0.0713
02:24:14|0.071296
02:24:15|0.071295
02:24:16|0.071295
02:24:17|0.071304
02:24:18|0.071302
02:24:19|0.071302
02:24:20|0.071295
02:24:21|0.071295
02:24:22|0.071295
02:24:23|0.071295
02:24:24|0.071295
02:24:25|0.071295
02:24:26|0.071291
02:24:27|0.071291
02:24:28|0.071291
02:24:29|0.071291
02:24:30|0.071291
02:24:31|0.071291
02:24:32|0.071291
02:24:33|0.071291
02:24:34|0.07129
02:24:35|0.07129
02:24:36|0.071287
02:24:37|0.071287
02:24:38|0.071287
02:24:39|0.071283
02:24:40|0.071283
02:24:41|0.071287
02:24:42|0.071285
02:24:43|0.071285
02:24:44|0.071285
02:24:45|0.071285
02:24:46|0.071285
02:24:47|0.071294
02:24:48|0.071294
02:24:49|0.071294
02:24:50|0.071294
02:24:51|0.071293
02:24:52|0.071294
02:24:53|0.071289
02:24:54|0.071287
02:24:56|0.071287
02:24:58|0.071287
02:24:59|0.071287
02:25:01|0.071287
02:25:01|0.071287
02:25:02|0.071287
02:25:04|0.071285
02:25:05|0.071287
02:25:06|0.071287
02:25:07|0.071287
02:25:08|0.071286
02:25:09|0.071286
02:25:10|0.071286
02:25:11|0.071286
02:25:12|0.071282
02:25:13|0.07129
02:25:14|0.07129
02:25:15|0.07129
02:25:16|0.071294
02:25:17|0.071291
02:25:18|0.071291
02:25:19|0.071294
02:25:21|0.071294
02:25:22|0.071294
02:25:22|0.071308
02:25:24|0.071307
02:25:24|0.071307
02:25:26|0.071312
02:25:27|0.071312
02:25:28|0.071312
02:25:28|0.071312
02:25:30|0.071312
02:25:30|0.071312
02:25:31|0.071312
02:25:32|0.071312
02:25:33|0.071312
02:25:34|0.071312
02:25:35|0.071312
02:25:37|0.071312
02:25:38|0.071312
02:25:39|0.071312
02:25:40|0.071308
02:25:41|0.071308
02:25:41|0.071312
02:25:42|0.071312
02:25:44|0.071312
02:25:45|0.071313
02:25:45|0.071313
02:25:46|0.071313
02:25:48|0.071312
02:25:49|0.071312
02:25:49|0.071312
02:25:51|0.071312
02:25:51|0.071311
02:25:53|0.071311
02:25:53|0.071311
02:25:54|0.071311
02:25:56|0.071311
02:25:58|0.071319
02:25:59|0.071319
02:26:00|0.071319
02:26:01|0.071319
02:26:02|0.071316
02:26:04|0.071319
02:26:06|0.071313
02:26:06|0.071315
02:26:08|0.071317
02:26:10|0.071324
02:26:11|0.07133
02:26:11|0.071329
02:26:12|0.071333
02:26:14|0.071333
02:26:14|0.071333
02:26:15|0.071332
02:26:17|0.071334
02:26:17|0.071331
02:26:18|0.071331
02:26:19|0.071331
02:26:20|0.071331
02:26:21|0.071331
02:26:22|0.071329
02:26:25|0.071324
02:26:25|0.071324
02:26:26|0.071324
02:26:28|0.071324
02:26:28|0.071324
02:26:29|0.071317
02:26:30|0.071317
02:26:31|0.071317
02:26:32|0.071317
02:26:33|0.071317
02:26:35|0.071317
02:26:35|0.071317
02:26:37|0.071317
02:26:38|0.071317
02:26:39|0.071317
02:26:39|0.071317
02:26:41|0.071317
02:26:41|0.071317
02:26:42|0.071317
02:26:44|0.071317
02:26:44|0.071316
02:26:45|0.071316
02:26:46|0.071316
02:26:47|0.071318
02:26:48|0.071316
02:26:49|0.071316
02:26:50|0.071316
02:26:51|0.071316
02:26:52|0.071316
02:26:53|0.071316
02:26:54|0.071316
02:26:55|0.071316
02:26:57|0.071316
02:26:59|0.071316
02:27:01|0.071316
02:27:01|0.071316
02:27:02|0.071316
02:27:03|0.071322
02:27:04|0.071319
02:27:05|0.071319
02:27:06|0.071319
02:27:07|0.071319
02:27:08|0.071319
02:27:09|0.071319
02:27:10|0.071319
02:27:12|0.071319
02:27:13|0.071319
02:27:14|0.071319
02:27:15|0.071319
02:27:16|0.071317
02:27:17|0.07132
02:27:18|0.071319
02:27:19|0.071319
02:27:20|0.071319
02:27:21|0.071319
02:27:22|0.071319
02:27:23|0.071319
02:27:24|0.071319
02:27:25|0.071319
02:27:26|0.071318
02:27:27|0.071318
02:27:28|0.071318
02:27:29|0.071318
02:27:30|0.071319
02:27:31|0.071319
02:27:32|0.071319
02:27:33|0.071319
02:27:34|0.071325
02:27:35|0.071328
02:27:36|0.071328
02:27:37|0.071328
02:27:38|0.071325
02:27:39|0.071325
02:27:40|0.071325
02:27:41|0.07132
02:27:42|0.07132
02:27:43|0.071316
02:27:44|0.071316
02:27:45|0.071316
02:27:46|0.071317
02:27:47|0.071316
02:27:48|0.071316
02:27:49|0.071317
02:27:50|0.071317
02:27:51|0.071317
02:27:52|0.071316
02:27:53|0.071317
02:27:54|0.071317
02:27:55|0.071317
02:27:56|0.071317
02:27:57|0.071317
02:27:58|0.071317
02:28:00|0.071317
02:28:01|0.07131
02:28:03|0.07131
02:28:04|0.07131
02:28:04|0.07131
02:28:06|0.07131
02:28:06|0.07131
02:28:07|0.07131
02:28:08|0.07131
02:28:09|0.07131
02:28:10|0.071313
02:28:11|0.071313
02:28:13|0.071312
02:28:14|0.07131
02:28:14|0.07131
02:28:15|0.07131
02:28:16|0.071309
02:28:18|0.071309
02:28:19|0.071315
02:28:19|0.071317
02:28:21|0.071322
02:28:22|0.071322
02:28:22|0.071318
02:28:23|0.071318
02:28:25|0.071318
02:28:25|0.071318
02:28:26|0.071318
02:28:27|0.071318
02:28:29|0.071317
02:28:29|0.071317
02:28:31|0.071311
02:28:31|0.07131
02:28:33|0.07131
02:28:34|0.071312
02:28:35|0.07131
02:28:36|0.07131
02:28:37|0.071312
02:28:38|0.07131
02:28:38|0.07131
02:28:40|0.071309
02:28:40|0.071308
02:28:42|0.071311
02:28:43|0.071311
02:28:44|0.071311
02:28:45|0.071311
02:28:46|0.071311
02:28:46|0.071314
02:28:48|0.071314
02:28:49|0.071314
02:28:50|0.071314
02:28:51|0.071314
02:28:51|0.071314
02:28:53|0.071314
02:28:54|0.071314
02:28:55|0.071314
02:28:55|0.071314
02:28:57|0.071305
02:28:57|0.071313
02:29:00|0.071311
02:29:02|0.071311
02:29:03|0.071311
02:29:04|0.071311
02:29:05|0.071311
02:29:06|0.071311
02:29:07|0.071304
02:29:08|0.071304
02:29:09|0.071302
02:29:10|0.071302
02:29:11|0.071302
02:29:12|0.071302
02:29:13|0.071307
02:29:14|0.071307
02:29:16|0.071307
02:29:16|0.071307
02:29:17|0.071311
02:29:18|0.071315
02:29:19|0.071315
02:29:20|0.071315
02:29:21|0.071315
02:29:22|0.071316
02:29:23|0.071316
02:29:24|0.071316
02:29:25|0.071316
02:29:26|0.071316
02:29:27|0.071314
02:29:28|0.071311
02:29:29|0.0713
02:29:30|0.071319
02:29:31|0.071311
02:29:32|0.071311
02:29:33|0.071311
02:29:34|0.071308
02:29:35|0.071308
02:29:36|0.071308
02:29:37|0.071308
02:29:38|0.071319
02:29:39|0.071319
02:29:40|0.071319
02:29:41|0.071315
02:29:42|0.071315
02:29:43|0.071315
02:29:44|0.071312
02:29:45|0.071324
02:29:46|0.071324
02:29:47|0.071327
02:29:48|0.071327
02:29:49|0.071327
02:29:50|0.071327
02:29:51|0.071327
02:29:52|0.071327
02:29:53|0.071326
02:29:54|0.071326
02:29:55|0.071326
02:29:56|0.071326
02:29:57|0.071323
02:29:58|0.071323
02:30:01|0.071319
02:30:01|0.071321
02:30:02|0.071321
02:30:04|0.071321
02:30:05|0.071321
02:30:06|0.071322
02:30:07|0.071322
02:30:08|0.071322
02:30:09|0.071322
02:30:09|0.071322
02:30:10|0.071322
02:30:12|0.071318
02:30:12|0.071318
02:30:14|0.071313
02:30:14|0.071313
02:30:15|0.071314
02:30:16|0.071314
02:30:18|0.071314
02:30:18|0.071314
02:30:19|0.071314
02:30:21|0.071318
02:30:21|0.071313
02:30:22|0.071313
02:30:23|0.071315
02:30:25|0.071313
02:30:25|0.071314
02:30:26|0.071307
02:30:28|0.071315
02:30:29|0.071315
02:30:29|0.071315
02:30:30|0.071315
02:30:31|0.071315
02:30:32|0.071319
02:30:33|0.071319
02:30:34|0.071319
02:30:35|0.071319
02:30:36|0.071319
02:30:37|0.071319
02:30:38|0.071319
02:30:39|0.071305
02:30:41|0.071305
02:30:42|0.071305
02:30:42|0.071308
02:30:44|0.071308
02:30:44|0.071308
02:30:45|0.07131
02:30:46|0.071311
02:30:47|0.071311
02:30:48|0.071311
02:30:49|0.071307
02:30:50|0.0713
02:30:51|0.071305
02:30:52|0.071305
02:30:53|0.071284
02:30:55|0.07129
02:30:55|0.071293
02:30:56|0.071297
02:30:57|0.071297
02:30:58|0.071297
02:30:59|0.071296
02:31:01|0.071296
02:31:03|0.071296
02:31:05|0.071301
02:31:06|0.071301
02:31:07|0.071298
02:31:08|0.071296
02:31:09|0.071298
02:31:10|0.071303
02:31:11|0.071303
02:31:12|0.071303
02:31:13|0.071303
02:31:14|0.071303
02:31:15|0.071296
02:31:16|0.071298
02:31:17|0.07131
02:31:18|0.07131
02:31:19|0.071329
02:31:20|0.071329
02:31:21|0.071313
02:31:22|0.071313
02:31:23|0.071313
02:31:24|0.071313
02:31:25|0.071313
02:31:26|0.071313
02:31:27|0.071313
02:31:28|0.071314
02:31:29|0.071314
02:31:30|0.071314
02:31:31|0.071313
02:31:32|0.071314
02:31:33|0.071316
02:31:34|0.071317
02:31:35|0.071317
02:31:36|0.071317
02:31:37|0.071316
02:31:38|0.071316
02:31:39|0.071316
02:31:40|0.071316
02:31:41|0.071217
02:31:42|0.071222
02:31:43|0.071222
02:31:44|0.071222
02:31:45|0.071222
02:31:46|0.071222
02:31:47|0.071228
02:31:48|0.071228
02:31:49|0.071228
02:31:50|0.071228
02:31:51|0.071228
02:31:52|0.071228
02:31:53|0.071228
02:31:54|0.071237
02:31:55|0.071241
02:31:56|0.071241
02:31:57|0.07124
02:31:58|0.07124
02:31:59|0.07124
02:32:00|0.071234
02:32:01|0.071234
02:32:03|0.071238
02:32:05|0.071238
02:32:05|0.071238
02:32:06|0.071238
02:32:07|0.071238
02:32:08|0.071251
02:32:09|0.071252
02:32:10|0.071262
02:32:11|0.071262
02:32:13|0.071262
02:32:14|0.07126
02:32:14|0.07126
02:32:16|0.071266
02:32:16|0.071271
02:32:17|0.071273
02:32:19|0.071267
02:32:20|0.071268
02:32:21|0.071268
02:32:21|0.071282
02:32:22|0.071282
02:32:24|0.071282
02:32:25|0.071282
02:32:26|0.071282
02:32:27|0.071282
02:32:28|0.071282
02:32:29|0.071244
02:32:29|0.071244
02:32:31|0.071244
02:32:32|0.071239
02:32:33|0.071239
02:32:34|0.071239
02:32:35|0.071239
02:32:36|0.071239
02:32:36|0.071234
02:32:38|0.071234
02:32:38|0.071234
02:32:40|0.07123
02:32:40|0.071244
02:32:41|0.071242
02:32:43|0.071242
02:32:43|0.071242
02:32:45|0.071242
02:32:46|0.071222
02:32:46|0.071233
02:32:47|0.071223
02:32:49|0.071215
02:32:50|0.071215
02:32:51|0.071224
02:32:52|0.071229
02:32:52|0.07123
02:32:54|0.071245
02:32:54|0.071252
02:32:56|0.071252
02:32:56|0.071248
02:32:57|0.071248
02:32:58|0.071251
02:33:00|0.071265
02:33:01|0.071264
02:33:01|0.071272
02:33:04|0.071276
02:33:06|0.071268
02:33:08|0.071269
02:33:09|0.071276
02:33:10|0.071276
02:33:10|0.071274
02:33:12|0.071274
02:33:13|0.071274
02:33:13|0.071278
02:33:15|0.071274
02:33:16|0.071274
02:33:18|0.071283
02:33:18|0.071283
02:33:19|0.071283
02:33:21|0.071283
02:33:22|0.071283
02:33:24|0.071273
02:33:24|0.071273
02:33:26|0.071273
02:33:27|0.071273
02:33:28|0.071271
02:33:28|0.071271
02:33:30|0.071271
02:33:32|0.071271
02:33:32|0.071271
02:33:34|0.071282
02:33:34|0.071282
02:33:35|0.071282
02:33:36|0.071282
02:33:37|0.071282
02:33:38|0.071282
02:33:39|0.071282
02:33:40|0.071282
02:33:42|0.071285
02:33:43|0.071275
02:33:44|0.071275
02:33:45|0.071275
02:33:46|0.071278
02:33:47|0.071282
02:33:48|0.071282
02:33:49|0.071282
02:33:50|0.071293
02:33:51|0.071294
02:33:52|0.071283
02:33:53|0.071285
02:33:54|0.07128
02:33:55|0.071281
02:33:56|0.071281
02:33:57|0.071281
02:33:58|0.071284
02:33:59|0.071284
02:34:00|0.071284
02:34:01|0.071284
02:34:02|0.071284
02:34:03|0.071283
02:34:05|0.071283
02:34:07|0.071283
02:34:08|0.071275
02:34:09|0.071271
02:34:11|0.071272
02:34:12|0.071272
02:34:13|0.071272
02:34:13|0.071276
02:34:14|0.071276
02:34:16|0.071276
02:34:17|0.071276
02:34:17|0.071284
02:34:19|0.07128
02:34:20|0.07128
02:34:21|0.071277
02:34:22|0.071277
02:34:23|0.071271
02:34:24|0.071267
02:34:26|0.071267
02:34:27|0.071268
02:34:28|0.071268
02:34:29|0.071268
02:34:30|0.071268
02:34:31|0.071268
02:34:31|0.071268
02:34:33|0.071263
02:34:33|0.071263
02:34:34|0.071263
02:34:35|0.071263
02:34:36|0.071247
02:34:38|0.071248
02:34:39|0.07126
02:34:41|0.07126
02:34:41|0.071263
02:34:43|0.071263
02:34:43|0.071263
02:34:44|0.071263
02:34:45|0.071263
02:34:46|0.071267
02:34:47|0.071267
02:34:48|0.071267
02:34:49|0.071275
02:34:50|0.071275
02:34:52|0.071263
02:34:52|0.071263
02:34:54|0.071263
02:34:54|0.071275
02:34:55|0.071275
02:34:56|0.071275
02:34:58|0.071275
02:34:58|0.071275
02:34:59|0.071276
02:35:01|0.071275
02:35:01|0.071275
02:35:02|0.071275
02:35:03|0.071275
02:35:05|0.071275
02:35:07|0.071279
02:35:09|0.071279
02:35:10|0.071279
02:35:10|0.071285
02:35:11|0.071296
02:35:12|0.071296
02:35:13|0.071296
02:35:15|0.071296
02:35:16|0.071296
02:35:18|0.071303
02:35:19|0.071299
02:35:20|0.071312
02:35:21|0.071312
02:35:22|0.071312
02:35:23|0.071307
02:35:24|0.071298
02:35:25|0.071298
02:35:26|0.071303
02:35:27|0.071303
02:35:28|0.071303
02:35:29|0.071303
02:35:30|0.071304
02:35:31|0.071304
02:35:33|0.071303
02:35:33|0.071299
02:35:34|0.071297
02:35:35|0.071305
02:35:37|0.071304
02:35:37|0.071299
02:35:38|0.071305
02:35:40|0.071304
02:35:41|0.071308
02:35:41|0.071308
02:35:42|0.071308
02:35:44|0.071308
02:35:45|0.071308
02:35:45|0.071308
02:35:47|0.071308
02:35:48|0.071294
02:35:49|0.071294
02:35:50|0.071298
02:35:51|0.071298
02:35:51|0.071298
02:35:53|0.071298
02:35:54|0.071283
02:35:55|0.071285
02:35:55|0.071285
02:35:57|0.071285
02:35:58|0.071285
02:35:59|0.071285
02:36:00|0.071294
02:36:01|0.071294
02:36:01|0.071294
02:36:02|0.071294
02:36:04|0.07128
02:36:05|0.071286
02:36:07|0.071284
02:36:09|0.071292
02:36:10|0.071291
02:36:12|0.071284
02:36:13|0.071284
02:36:14|0.071284
02:36:15|0.071283
02:36:16|0.071283
02:36:17|0.071288
02:36:18|0.071288
02:36:19|0.071288
02:36:20|0.071288
02:36:21|0.071289
02:36:22|0.07129
02:36:22|0.07129
02:36:24|0.071283
02:36:25|0.071269
02:36:26|0.071274
02:36:27|0.071276
02:36:28|0.071276
02:36:29|0.07128
02:36:29|0.071292
02:36:31|0.071293
02:36:32|0.071292
02:36:33|0.071292
02:36:34|0.071279
02:36:35|0.071279
02:36:36|0.071288
02:36:37|0.071288
02:36:38|0.071288
02:36:39|0.071277
02:36:39|0.071289
02:36:41|0.071284
02:36:41|0.071284
02:36:44|0.071284
02:36:45|0.071284
02:36:45|0.071284
02:36:47|0.071284
02:36:47|0.071284
02:36:49|0.071284
02:36:49|0.071294
02:36:50|0.071293
02:36:52|0.071293
02:36:53|0.071293
02:36:53|0.071293
02:36:54|0.071284
02:36:55|0.071284
02:36:57|0.071284
02:36:57|0.071284
02:36:58|0.071282
02:36:59|0.071279
02:37:00|0.071289
02:37:01|0.071289
02:37:02|0.071289
02:37:03|0.071292
02:37:04|0.071292
02:37:05|0.071283
02:37:07|0.071279
02:37:08|0.071279
02:37:09|0.071294
02:37:11|0.071294
02:37:11|0.071294
02:37:12|0.071294
02:37:13|0.071294
02:37:15|0.071293
02:37:16|0.071293
02:37:16|0.071294
02:37:18|0.071294
02:37:19|0.071294
02:37:20|0.071298
02:37:20|0.071297
02:37:22|0.071297
02:37:22|0.071297
02:37:24|0.071293
02:37:25|0.071293
02:37:26|0.071293
02:37:27|0.071295
02:37:28|0.071295
02:37:29|0.071295
02:37:30|0.071295
02:37:31|0.07129
02:37:32|0.07129
02:37:32|0.07129
02:37:34|0.071292
02:37:34|0.071289
02:37:35|0.071289
02:37:36|0.07129
02:37:37|0.07129
02:37:38|0.07129
02:37:40|0.071284
02:37:41|0.071284
02:37:42|0.071282
02:37:43|0.071288
02:37:44|0.071289
02:37:45|0.071289
02:37:46|0.071283
02:37:48|0.071283
02:37:48|0.071283
02:37:49|0.071283
02:37:51|0.071283
02:37:52|0.071275
02:37:53|0.071275
02:37:53|0.071276
02:37:55|0.071276
02:37:56|0.071276
02:37:57|0.071276
02:37:58|0.071274
02:37:59|0.071269
02:38:00|0.071269
02:38:01|0.071269
02:38:02|0.071269
02:38:02|0.071269
02:38:03|0.071269
02:38:05|0.071279
02:38:05|0.071285
02:38:06|0.071285
02:38:07|0.071285
02:38:09|0.071285
02:38:10|0.071281
02:38:12|0.071288
02:38:13|0.071285
02:38:14|0.071285
02:38:15|0.071285
02:38:16|0.071284
02:38:17|0.07128
02:38:19|0.07128
02:38:20|0.071292
02:38:20|0.071299
02:38:21|0.071299
02:38:24|0.071298
02:38:25|0.071298
02:38:25|0.071293
02:38:27|0.071294
02:38:27|0.071297
02:38:28|0.071298
02:38:29|0.071299
02:38:31|0.071301
02:38:31|0.071301
02:38:33|0.071304
02:38:33|0.071299
02:38:34|0.071299
02:38:35|0.071303
02:38:36|0.071303
02:38:37|0.071304
02:38:38|0.071304
02:38:39|0.071304
02:38:41|0.071305
02:38:41|0.071308
02:38:42|0.071309
02:38:44|0.071309
02:38:44|0.071309
02:38:45|0.071309
02:38:46|0.071329
02:38:47|0.071335
02:38:48|0.071335
02:38:49|0.071336
02:38:50|0.071338
02:38:51|0.07134
02:38:52|0.071341
02:38:53|0.071334
02:38:54|0.071338
02:38:55|0.071353
02:38:56|0.071353
02:38:57|0.071353
02:38:59|0.071349
02:38:59|0.071349
02:39:01|0.07135
02:39:02|0.071353
02:39:02|0.071353
02:39:03|0.071354
02:39:04|0.071354
02:39:05|0.071354
02:39:06|0.071354
02:39:07|0.071353
02:39:09|0.071353
02:39:11|0.071354
02:39:12|0.071354
02:39:14|0.071346
02:39:15|0.071352
02:39:16|0.071349
02:39:16|0.071352
02:39:17|0.071352
02:39:18|0.071351
02:39:19|0.071351
02:39:22|0.071351
02:39:22|0.071353
02:39:23|0.071355
02:39:24|0.071355
02:39:26|0.071355
02:39:26|0.071355
02:39:28|0.071355
02:39:28|0.07136
02:39:29|0.07136
02:39:31|0.071364
02:39:32|0.071367
02:39:33|0.071367
02:39:34|0.071367
02:39:35|0.071367
02:39:36|0.071367
02:39:37|0.071367
02:39:38|0.071368
02:39:39|0.071368
02:39:40|0.071369
02:39:41|0.071363
02:39:42|0.071363
02:39:43|0.071374
02:39:44|0.071373
02:39:45|0.071372
02:39:46|0.071362
02:39:47|0.071372
02:39:48|0.071372
02:39:49|0.071372
02:39:50|0.07137
02:39:51|0.07137
02:39:52|0.071371
02:39:53|0.071371
02:39:54|0.07137
02:39:55|0.07137
02:39:56|0.07137
02:39:57|0.07137
02:39:58|0.07137
02:39:59|0.071375
02:40:00|0.071375
02:40:01|0.071377
02:40:02|0.071377
02:40:03|0.071378
02:40:04|0.071352
02:40:05|0.071352
02:40:06|0.071332
02:40:07|0.071332
02:40:08|0.071347
02:40:09|0.071347
02:40:11|0.071346
02:40:11|0.071347
02:40:12|0.071347
02:40:15|0.071352
02:40:16|0.071351
02:40:17|0.071351
02:40:18|0.07136
02:40:19|0.07136
02:40:20|0.07136
02:40:20|0.071369
02:40:22|0.071369
02:40:23|0.071369
02:40:24|0.071369
02:40:25|0.071369
02:40:25|0.071369
02:40:28|0.071369
02:40:28|0.071369
02:40:29|0.071369
02:40:30|0.071369
02:40:31|0.071369
02:40:32|0.071348
02:40:33|0.071351
02:40:35|0.071351
02:40:36|0.071336
02:40:36|0.071349
02:40:37|0.071349
02:40:39|0.071354
02:40:39|0.071356
02:40:40|0.071356
02:40:42|0.071356
02:40:42|0.071356
02:40:43|0.071356
02:40:45|0.07136
02:40:45|0.07136
02:40:46|0.071361
02:40:47|0.071361
02:40:48|0.071362
02:40:49|0.071366
02:40:50|0.071366
02:40:51|0.071366
02:40:52|0.071366
02:40:53|0.071366
02:40:55|0.071371
02:40:55|0.071373
02:40:57|0.071373
02:40:58|0.071373
02:40:58|0.071373
02:40:59|0.071373
02:41:00|0.071373
02:41:01|0.071374
02:41:02|0.071379
02:41:03|0.071379
02:41:05|0.07138
02:41:05|0.07138
02:41:06|0.07138
02:41:07|0.071383
02:41:08|0.071383
02:41:09|0.071383
02:41:11|0.071383
02:41:13|0.071383
02:41:14|0.071383
02:41:15|0.071383
02:41:16|0.071384
02:41:17|0.071384
02:41:18|0.071385
02:41:19|0.071386
02:41:20|0.071387
02:41:21|0.071387
02:41:23|0.071387
02:41:24|0.071387
02:41:26|0.07138
02:41:26|0.071377
02:41:27|0.071382
02:41:29|0.071382
02:41:30|0.071382
02:41:30|0.071384
02:41:32|0.071384
02:41:32|0.071384
02:41:34|0.071384
02:41:34|0.071384
02:41:36|0.071384
02:41:37|0.071384
02:41:38|0.071384
02:41:38|0.071383
02:41:40|0.071383
02:41:40|0.071383
02:41:42|0.071388
02:41:43|0.071388
02:41:44|0.071391
02:41:45|0.07139
02:41:46|0.07139
02:41:47|0.071391
02:41:47|0.071391
02:41:49|0.071392
02:41:50|0.071392
02:41:51|0.071392
02:41:52|0.071391
02:41:53|0.071391
02:41:54|0.071392
02:41:54|0.071392
02:41:56|0.071392
02:41:57|0.071392
02:41:57|0.071393
02:41:59|0.071391
02:42:00|0.071391
02:42:01|0.071391
02:42:01|0.071391
02:42:02|0.071391
02:42:04|0.07139
02:42:04|0.07139
02:42:05|0.071379
02:42:07|0.071379
02:42:07|0.071379
02:42:09|0.071368
02:42:09|0.071377
02:42:12|0.071378
02:42:13|0.071378
02:42:14|0.071378
02:42:15|0.071378
02:42:17|0.071381
02:42:19|0.071376
02:42:20|0.071376
02:42:21|0.071378
02:42:22|0.071397
02:42:23|0.071397
02:42:23|0.071397
02:42:25|0.071397
02:42:26|0.071399
02:42:27|0.071399
02:42:28|0.071391
02:42:29|0.071391
02:42:30|0.07139
02:42:31|0.07139
02:42:32|0.07139
02:42:33|0.07139
02:42:34|0.07139
02:42:35|0.071394
02:42:36|0.071394
02:42:36|0.071383
02:42:37|0.071361
02:42:39|0.071385
02:42:40|0.071385
02:42:41|0.071381
02:42:42|0.071381
02:42:43|0.071381
02:42:44|0.071381
02:42:45|0.071381
02:42:46|0.071381
02:42:47|0.071381
02:42:48|0.071381
02:42:49|0.071381
02:42:50|0.071381
02:42:51|0.071381
02:42:52|0.071396
02:42:53|0.071396
02:42:54|0.071396
02:42:55|0.071389
02:42:56|0.071389
02:42:57|0.0714
02:42:58|0.0714
02:42:59|0.071401
02:43:00|0.071401
02:43:01|0.0714
02:43:02|0.071401
02:43:03|0.071401
02:43:04|0.071401
02:43:05|0.071391
02:43:06|0.071391
02:43:07|0.071391
02:43:08|0.071388
02:43:09|0.071388
02:43:10|0.071388
02:43:11|0.071388
02:43:12|0.071388
02:43:14|0.071388
02:43:16|0.071387
02:43:17|0.071381
02:43:19|0.071381
02:43:20|0.07138
02:43:21|0.07138
02:43:22|0.07138
02:43:23|0.07138
02:43:24|0.07138
02:43:26|0.07137
02:43:26|0.071371
02:43:27|0.071371
02:43:29|0.07137
02:43:30|0.071371
02:43:30|0.071371
02:43:32|0.071371
02:43:32|0.071371
02:43:33|0.071371
02:43:35|0.071371
02:43:36|0.07137
02:43:37|0.07137
02:43:38|0.071361
02:43:39|0.07136
02:43:40|0.07136
02:43:41|0.07136
02:43:41|0.071358
02:43:42|0.071358
02:43:43|0.071358
02:43:44|0.071357
02:43:46|0.071357
02:43:47|0.071357
02:43:48|0.071357
02:43:49|0.071357
02:43:50|0.071357
02:43:51|0.071358
02:43:51|0.071358
02:43:52|0.071358
02:43:54|0.071358
02:43:55|0.071358
02:43:56|0.071358
02:43:57|0.071353
02:43:58|0.071353
02:43:59|0.071352
02:43:59|0.071352
02:44:00|0.071352
02:44:02|0.071352
02:44:03|0.071352
02:44:04|0.071358
02:44:05|0.071358
02:44:06|0.071358
02:44:07|0.071358
02:44:08|0.071358
02:44:08|0.071358
02:44:10|0.071358
02:44:11|0.071358
02:44:12|0.071358
02:44:12|0.071358
02:44:15|0.071358
02:44:16|0.071358
02:44:17|0.071358
02:44:18|0.071358
02:44:18|0.071351
02:44:20|0.071351
02:44:21|0.071351
02:44:22|0.071351
02:44:22|0.071336
02:44:23|0.071336
02:44:26|0.071335
02:44:26|0.071332
02:44:28|0.071332
02:44:28|0.071333
02:44:29|0.071333
02:44:30|0.071333
02:44:31|0.071331
02:44:32|0.071331
02:44:33|0.071331
02:44:34|0.071331
02:44:36|0.071331
02:44:36|0.071336
02:44:37|0.071341
02:44:38|0.07134
02:44:39|0.07134
02:44:40|0.07134
02:44:41|0.071334
02:44:42|0.07133
02:44:43|0.071331
02:44:44|0.071331
02:44:46|0.071331
02:44:47|0.071326
02:44:48|0.071326
02:44:49|0.071331
02:44:50|0.071331
02:44:51|0.071336
02:44:52|0.071336
02:44:53|0.071338
02:44:54|0.071338
02:44:55|0.071338
02:44:56|0.071338
02:44:57|0.071331
02:44:58|0.071333
02:44:59|0.071333
02:45:00|0.071333
02:45:01|0.071333
02:45:02|0.071344
02:45:03|0.071343
02:45:04|0.071341
02:45:05|0.071341
02:45:06|0.071341
02:45:07|0.071341
02:45:08|0.071341
02:45:09|0.071341
02:45:10|0.071335
02:45:11|0.071335
02:45:12|0.071335
02:45:13|0.071331
02:45:14|0.071331
02:45:16|0.071331
02:45:18|0.071326
02:45:19|0.071328
02:45:19|0.071328
02:45:21|0.071328
02:45:22|0.071328
02:45:23|0.071328
02:45:24|0.071325
02:45:24|0.071325
02:45:25|0.071326
02:45:26|0.071324
02:45:27|0.071324
02:45:28|0.071324
02:45:29|0.071324
02:45:31|0.071326
02:45:31|0.071321
02:45:33|0.071321
02:45:34|0.071321
02:45:35|0.071321
02:45:35|0.071321
02:45:37|0.071321
02:45:38|0.071321
02:45:39|0.071321
02:45:40|0.071321
02:45:42|0.071321
02:45:43|0.071321
02:45:43|0.071321
02:45:44|0.071321
02:45:45|0.071321
02:45:46|0.071321
02:45:47|0.071326
02:45:49|0.071326
02:45:49|0.071326
02:45:51|0.071326
02:45:51|0.071326
02:45:52|0.071331
02:45:53|0.071331
02:45:54|0.07133
02:45:55|0.07133
02:45:57|0.071321
02:45:57|0.071321
02:45:58|0.071321
02:45:59|0.071326
02:46:00|0.071326
02:46:01|0.071326
02:46:02|0.071326
02:46:04|0.071326
02:46:04|0.071327
02:46:06|0.071327
02:46:06|0.07132
02:46:07|0.071321
02:46:08|0.071342
02:46:09|0.071342
02:46:10|0.071348
02:46:11|0.071348
02:46:12|0.071348
02:46:13|0.071351
02:46:14|0.071351
02:46:17|0.071351
02:46:18|0.071351
02:46:20|0.071348
02:46:22|0.071348
02:46:23|0.071348
02:46:24|0.071351
02:46:25|0.07135
02:46:26|0.07135
02:46:27|0.07135
02:46:27|0.07135
02:46:28|0.07135
02:46:30|0.071352
02:46:31|0.071353
02:46:32|0.071352
02:46:33|0.071352
02:46:34|0.071352
02:46:34|0.071352
02:46:35|0.071352
02:46:37|0.071353
02:46:38|0.071354
02:46:39|0.071354
02:46:40|0.071355
02:46:41|0.071353
02:46:42|0.071352
02:46:42|0.07135
02:46:43|0.07135
02:46:44|0.07135
02:46:45|0.071344
02:46:47|0.071344
02:46:49|0.071344
02:46:50|0.071344
02:46:50|0.071344
02:46:52|0.071344
02:46:52|0.071344
02:46:53|0.071344
02:46:54|0.071344
02:46:56|0.071344
02:46:56|0.07135
02:46:58|0.071338
02:46:59|0.071338
02:46:59|0.071334
02:47:00|0.071337
02:47:01|0.071337
02:47:02|0.071338
02:47:03|0.071341
02:47:04|0.071341
02:47:05|0.071341
02:47:06|0.071341
02:47:07|0.071337
02:47:08|0.071333
02:47:09|0.071342
02:47:10|0.071349
02:47:11|0.071349
02:47:12|0.071349
02:47:13|0.071349
02:47:15|0.071349
02:47:15|0.071354
02:47:17|0.071355
02:47:19|0.071357
02:47:20|0.071357
02:47:22|0.071357
02:47:22|0.071372
02:47:23|0.071367
02:47:24|0.071372
02:47:26|0.071369
02:47:27|0.071369
02:47:28|0.071369
02:47:29|0.071361
02:47:30|0.071361
02:47:31|0.071362
02:47:32|0.071364
02:47:33|0.071366
02:47:34|0.071373
02:47:35|0.071374
02:47:36|0.071375
02:47:37|0.071375
02:47:38|0.071375
02:47:39|0.071372
02:47:40|0.071372
02:47:41|0.071372
02:47:42|0.071365
02:47:43|0.071365
02:47:44|0.071365
02:47:45|0.071365
02:47:46|0.071365
02:47:47|0.071365
02:47:48|0.071365
02:47:49|0.071365
02:47:50|0.071374
02:47:51|0.071369
02:47:52|0.071369
02:47:54|0.071369
02:47:54|0.071369
02:47:56|0.071369
02:47:56|0.071374
02:47:57|0.071374
02:47:59|0.071375
02:47:59|0.071375
02:48:00|0.071375
02:48:01|0.071366
02:48:02|0.071361
02:48:03|0.071361
02:48:04|0.071361
02:48:05|0.071357
02:48:06|0.071352
02:48:07|0.071351
02:48:08|0.071345
02:48:09|0.071334
02:48:10|0.071334
02:48:11|0.071323
02:48:13|0.071313
02:48:13|0.071308
02:48:15|0.071303
02:48:16|0.071293
02:48:16|0.071294
02:48:18|0.071282
02:48:19|0.071283
02:48:21|0.071268
02:48:21|0.071263
02:48:23|0.071269
02:48:24|0.071269
02:48:25|0.071283
02:48:27|0.07129
02:48:28|0.071298
02:48:28|0.071298
02:48:30|0.071263
02:48:30|0.071288
02:48:31|0.071288
02:48:32|0.071299
02:48:34|0.071299
02:48:35|0.071299
02:48:36|0.071299
02:48:37|0.071297
02:48:38|0.071297
02:48:38|0.071297
02:48:40|0.071298
02:48:41|0.071297
02:48:42|0.071297
02:48:43|0.071297
02:48:44|0.071297
02:48:44|0.071297
02:48:46|0.071297
02:48:47|0.071297
02:48:48|0.071297
02:48:49|0.071297
02:48:50|0.071297
02:48:51|0.071297
02:48:53|0.071297
02:48:54|0.071297
02:48:55|0.071297
02:48:56|0.071285
02:48:57|0.071285
02:48:58|0.071285
02:48:59|0.071303
02:49:00|0.071307
02:49:01|0.071312
02:49:02|0.071302
02:49:03|0.071302
02:49:04|0.071307
02:49:05|0.071307
02:49:06|0.071307
02:49:07|0.071305
02:49:08|0.071302
02:49:09|0.071302
02:49:10|0.071302
02:49:11|0.071302
02:49:13|0.071302
02:49:14|0.071302
02:49:15|0.071302
02:49:16|0.071302
02:49:17|0.071302
02:49:18|0.071329
02:49:20|0.07133
02:49:22|0.071335
02:49:24|0.071335
02:49:25|0.071335
02:49:26|0.071335
02:49:26|0.071344
02:49:28|0.071344
02:49:29|0.071316
02:49:30|0.071315
02:49:31|0.071315
02:49:31|0.071315
02:49:32|0.071315
02:49:33|0.071315
02:49:34|0.071307
02:49:35|0.071307
02:49:36|0.071312
02:49:38|0.071312
02:49:38|0.071314
02:49:39|0.071314
02:49:40|0.071314
02:49:41|0.071314
02:49:42|0.071316
02:49:43|0.071316
02:49:45|0.071316
02:49:45|0.071316
02:49:46|0.071316
02:49:47|0.071317
02:49:48|0.071319
02:49:50|0.071319
02:49:50|0.071305
02:49:51|0.071302
02:49:52|0.071302
02:49:54|0.071305
02:49:54|0.071305
02:49:55|0.071305
02:49:56|0.071299
02:49:58|0.071294
02:49:58|0.071296
02:50:00|0.071288
02:50:00|0.071288
02:50:01|0.071274
02:50:02|0.071276
02:50:04|0.071272
02:50:04|0.071272
02:50:06|0.071261
02:50:06|0.071264
02:50:07|0.071264
02:50:08|0.071265
02:50:09|0.071265
02:50:11|0.071265
02:50:11|0.071259
02:50:12|0.071261
02:50:13|0.071257
02:50:14|0.071256
02:50:15|0.071255
02:50:16|0.071251
02:50:18|0.071265
02:50:18|0.071261
02:50:19|0.071261
02:50:20|0.071261
02:50:22|0.071266
02:50:24|0.071265
02:50:26|0.071269
02:50:26|0.071269
02:50:28|0.071267
02:50:29|0.071267
02:50:31|0.071252
02:50:32|0.071252
02:50:33|0.071268
02:50:34|0.071268
02:50:35|0.071271
02:50:36|0.071271
02:50:37|0.071267
02:50:38|0.071256
02:50:39|0.071264
02:50:40|0.071264
02:50:41|0.071264
02:50:41|0.071264
02:50:43|0.071263
02:50:44|0.071263
02:50:45|0.071264
02:50:46|0.071263
02:50:47|0.071263
02:50:48|0.071263
02:50:49|0.071266
02:50:50|0.071266
02:50:51|0.071266
02:50:52|0.07127
02:50:52|0.071277
02:50:53|0.071277
02:50:55|0.071277
02:50:56|0.071277
02:50:57|0.071271
02:50:58|0.07127
02:50:59|0.07127
02:51:00|0.07127
02:51:01|0.071271
02:51:02|0.071271
02:51:02|0.071271
02:51:04|0.071271
02:51:05|0.071271
02:51:06|0.071271
02:51:07|0.071275
02:51:07|0.071277
02:51:09|0.071277
02:51:09|0.071278
02:51:11|0.071278
02:51:11|0.071278
02:51:12|0.071278
02:51:13|0.071278
02:51:15|0.071278
02:51:16|0.071278
02:51:16|0.071284
02:51:17|0.071284
02:51:18|0.071284
02:51:19|0.071283
02:51:22|0.071283
02:51:22|0.071271
02:51:24|0.071272
02:51:25|0.071279
02:51:26|0.071279
02:51:27|0.071279
02:51:29|0.071281
02:51:30|0.071281
02:51:30|0.071281
02:51:33|0.071274
02:51:33|0.071274
02:51:34|0.071274
02:51:35|0.071281
02:51:36|0.071281
02:51:37|0.07128
02:51:38|0.071282
02:51:39|0.071281
02:51:40|0.07128
02:51:41|0.07128
02:51:42|0.07128
02:51:43|0.071281
02:51:44|0.071281
02:51:45|0.071296
02:51:46|0.071299
02:51:47|0.071304
02:51:48|0.071307
02:51:49|0.071311
02:51:50|0.071302
02:51:51|0.071306
02:51:52|0.071306
02:51:53|0.071306
02:51:54|0.071306
02:51:55|0.071306
02:51:56|0.071306
02:51:57|0.071297
02:51:58|0.071296
02:51:59|0.071304
02:52:00|0.071302
02:52:01|0.071299
02:52:02|0.071299
02:52:03|0.071299
02:52:04|0.071303
02:52:05|0.071303
02:52:06|0.071304
02:52:07|0.071306
02:52:08|0.071306
02:52:09|0.071306
02:52:10|0.071306
02:52:11|0.071316
02:52:12|0.071316
02:52:13|0.071316
02:52:14|0.071316
02:52:15|0.071315
02:52:16|0.071315
02:52:17|0.071315
02:52:18|0.071315
02:52:19|0.071315
02:52:20|0.071315
02:52:22|0.071315
02:52:24|0.071311
02:52:26|0.071311
02:52:26|0.071311
02:52:28|0.071328
02:52:29|0.071328
02:52:30|0.071318
02:52:30|0.071318
02:52:31|0.071318
02:52:32|0.071325
02:52:33|0.071326
02:52:35|0.071328
02:52:36|0.071328
02:52:36|0.071328
02:52:37|0.071319
02:52:38|0.071316
02:52:39|0.071317
02:52:41|0.071317
02:52:42|0.071316
02:52:42|0.071316
02:52:44|0.071316
02:52:44|0.071323
02:52:46|0.07133
02:52:46|0.071327
02:52:47|0.071331
02:52:50|0.07133
02:52:50|0.07133
02:52:51|0.071331
02:52:52|0.071317
02:52:53|0.071324
02:52:54|0.071324
02:52:55|0.07133
02:52:56|0.07133
02:52:57|0.07133
02:52:58|0.07133
02:52:59|0.071335
02:53:00|0.071335
02:53:01|0.071335
02:53:02|0.071335
02:53:03|0.071325
02:53:04|0.071325
02:53:05|0.071325
02:53:06|0.071338
02:53:07|0.071339
02:53:08|0.071339
02:53:09|0.071339
02:53:10|0.071357
02:53:11|0.071361
02:53:12|0.071366
02:53:13|0.071358
02:53:14|0.071362
02:53:15|0.071358
02:53:16|0.071361
02:53:17|0.071361
02:53:18|0.071361
02:53:19|0.071361
02:53:20|0.071374
02:53:21|0.071374
02:53:22|0.071375
02:53:24|0.07138
02:53:25|0.071373
02:53:27|0.071378
02:53:28|0.071378
02:53:29|0.071374
02:53:30|0.071374
02:53:32|0.071378
02:53:32|0.071378
02:53:33|0.071387
02:53:35|0.071383
02:53:35|0.071383
02:53:36|0.071378
02:53:37|0.071376
02:53:38|0.071381
02:53:40|0.071381
02:53:41|0.071381
02:53:41|0.071378
02:53:42|0.071378
02:53:44|0.071378
02:53:44|0.071378
02:53:47|0.071378
02:53:47|0.071378
02:53:48|0.071378
02:53:49|0.071383
02:53:50|0.07138
02:53:51|0.07138
02:53:52|0.07138
02:53:53|0.071376
02:53:54|0.071376
02:53:55|0.071376
02:53:56|0.071376
02:53:57|0.071376
02:53:58|0.071376
02:53:59|0.071376
02:54:00|0.071376
02:54:01|0.071364
02:54:02|0.071363
02:54:03|0.071363
02:54:04|0.071363
02:54:05|0.071363
02:54:06|0.071368
02:54:07|0.071368
02:54:09|0.071375
02:54:10|0.071374
02:54:11|0.071375
02:54:12|0.071379
02:54:13|0.071383
02:54:14|0.071384
02:54:15|0.071384
02:54:16|0.071388
02:54:17|0.071396
02:54:18|0.071397
02:54:19|0.071397
02:54:20|0.071397
02:54:21|0.0714
02:54:22|0.071401
02:54:23|0.071401
02:54:25|0.071401
02:54:27|0.071401
02:54:29|0.071401
02:54:30|0.071409
02:54:30|0.071409
02:54:32|0.071409
02:54:33|0.071409
02:54:34|0.071409
02:54:36|0.071409
02:54:37|0.071409
02:54:38|0.071408
02:54:39|0.071408
02:54:39|0.071414
02:54:41|0.071416
02:54:42|0.071416
02:54:43|0.071416
02:54:44|0.071421
02:54:45|0.071424
02:54:46|0.071425
02:54:47|0.071428
02:54:47|0.071426
02:54:49|0.071422
02:54:49|0.071428
02:54:51|0.071435
02:54:52|0.071437
02:54:53|0.071438
02:54:54|0.07144
02:54:55|0.07144
02:54:55|0.071442
02:54:56|0.071442
02:54:57|0.07145
02:54:59|0.071453
02:55:00|0.071453
02:55:00|0.071454
02:55:02|0.07146
02:55:03|0.07146
02:55:03|0.071459
02:55:04|0.071459
02:55:05|0.071459
02:55:07|0.071459
02:55:07|0.071459
02:55:08|0.071456
02:55:09|0.071454
02:55:10|0.071454
02:55:12|0.071441
02:55:12|0.071439
02:55:14|0.071435
02:55:14|0.071433
02:55:15|0.071431
02:55:17|0.071439
02:55:17|0.071439
02:55:18|0.071443
02:55:19|0.071418
02:55:20|0.071431
02:55:22|0.07143
02:55:23|0.071432
02:55:23|0.071433
02:55:25|0.071433
02:55:27|0.071433
02:55:27|0.071435
02:55:28|0.071432
02:55:30|0.071432
02:55:31|0.071432
02:55:32|0.071431
02:55:33|0.071431
02:55:35|0.071426
02:55:36|0.071426
02:55:36|0.07143
02:55:38|0.071427
02:55:39|0.071407
02:55:41|0.071414
02:55:42|0.071426
02:55:42|0.071421
02:55:43|0.071419
02:55:44|0.071424
02:55:46|0.071424
02:55:47|0.071432
02:55:47|0.071432
02:55:48|0.071437
02:55:49|0.071444
02:55:50|0.071445
02:55:51|0.071445
02:55:53|0.071444
02:55:53|0.071443
02:55:54|0.071443
02:55:55|0.071443
02:55:56|0.071456
02:55:58|0.071456
02:55:58|0.071456
02:56:00|0.071452
02:56:00|0.071457
02:56:01|0.071457
02:56:03|0.071457
02:56:03|0.071454
02:56:04|0.071454
02:56:06|0.071456
02:56:06|0.071451
02:56:07|0.071451
02:56:08|0.07146
02:56:10|0.071462
02:56:11|0.071463
02:56:11|0.071463
02:56:13|0.071463
02:56:15|0.071461
02:56:15|0.071461
02:56:16|0.071461
02:56:18|0.071462
02:56:18|0.07145
02:56:19|0.07145
02:56:20|0.071428
02:56:21|0.071432
02:56:22|0.071431
02:56:23|0.071431
02:56:24|0.071431
02:56:26|0.071428
02:56:28|0.071433
02:56:29|0.071416
02:56:30|0.071405
02:56:31|0.071405
02:56:33|0.071427
02:56:33|0.071431
02:56:34|0.071427
02:56:36|0.071427
02:56:37|0.07143
02:56:38|0.071434
02:56:39|0.071434
02:56:40|0.071401
02:56:41|0.071427
02:56:42|0.071435
02:56:43|0.071435
02:56:44|0.071435
02:56:45|0.071465
02:56:46|0.07144
02:56:47|0.071446
02:56:49|0.071452
02:56:50|0.071452
02:56:51|0.071452
02:56:52|0.071453
02:56:52|0.071453
02:56:54|0.071453
02:56:54|0.071453
02:56:55|0.071455
02:56:57|0.071464
02:56:58|0.071464
02:56:59|0.071464
02:56:59|0.071464
02:57:00|0.07147
02:57:02|0.07147
02:57:03|0.07147
02:57:04|0.07147
02:57:05|0.071467
02:57:05|0.071467
02:57:07|0.071467
02:57:08|0.07147
02:57:08|0.07147
02:57:10|0.071469
02:57:11|0.071469
02:57:12|0.071468
02:57:13|0.071468
02:57:14|0.071463
02:57:14|0.071463
02:57:16|0.07147
02:57:16|0.07147
02:57:17|0.07147
02:57:19|0.07147
02:57:20|0.07147
02:57:20|0.07147
02:57:22|0.071472
02:57:23|0.071473
02:57:23|0.071478
02:57:24|0.071478
02:57:25|0.07148
02:57:27|0.071482
02:57:29|0.071483
02:57:30|0.071464
02:57:32|0.071478
02:57:33|0.071474
02:57:35|0.071479
02:57:36|0.071472
02:57:37|0.071461
02:57:38|0.071461
02:57:39|0.071476
02:57:40|0.071476
02:57:41|0.071478
02:57:42|0.071484
02:57:43|0.071484
02:57:44|0.071486
02:57:45|0.071487
02:57:46|0.071494
02:57:47|0.071497
02:57:48|0.071497
02:57:49|0.071488
02:57:50|0.071487
02:57:51|0.071481
02:57:52|0.071481
02:57:53|0.071474
02:57:54|0.071476
02:57:55|0.071476
02:57:56|0.071476
02:57:57|0.071475
02:57:58|0.071475
02:57:59|0.071484
02:58:00|0.071485
02:58:01|0.07149
02:58:02|0.071492
02:58:03|0.071499
02:58:04|0.071484
02:58:05|0.071488
02:58:06|0.071488
02:58:07|0.071488
02:58:08|0.071471
02:58:09|0.071471
02:58:10|0.071486
02:58:11|0.071486
02:58:12|0.071487
02:58:13|0.071487
02:58:14|0.071487
02:58:15|0.071487
02:58:16|0.071487
02:58:17|0.071487
02:58:18|0.071487
02:58:19|0.071487
02:58:20|0.071487
02:58:21|0.07149
02:58:22|0.07149
02:58:23|0.07149
02:58:24|0.07149
02:58:25|0.07149
02:58:26|0.07149
02:58:27|0.071499
02:58:29|0.071499
02:58:30|0.071499
02:58:31|0.071499
02:58:32|0.071499
02:58:33|0.071499
02:58:35|0.071499
02:58:36|0.071499
02:58:37|0.071501
02:58:38|0.071501
02:58:39|0.071501
02:58:40|0.0715
02:58:41|0.071507
02:58:42|0.071508
02:58:43|0.071508
02:58:44|0.071495
02:58:45|0.071498
02:58:46|0.071496
02:58:47|0.071502
02:58:48|0.071502
02:58:49|0.071486
02:58:50|0.071486
02:58:51|0.071496
02:58:52|0.071503
02:58:53|0.071499
02:58:54|0.071497
02:58:55|0.071497
02:58:56|0.071496
02:58:57|0.071496
02:58:58|0.0715
02:58:59|0.0715
02:59:00|0.071506
02:59:01|0.07151
02:59:02|0.07151
02:59:03|0.071512
02:59:04|0.071512
02:59:05|0.071512
02:59:06|0.071507
02:59:07|0.071507
02:59:08|0.071511
02:59:09|0.071513
02:59:10|0.071514
02:59:11|0.071514
02:59:12|0.071515
02:59:13|0.071515
02:59:14|0.071515
02:59:15|0.071515
02:59:16|0.07152
02:59:17|0.071513
02:59:18|0.071517
02:59:19|0.071519
02:59:20|0.071519
02:59:21|0.071518
02:59:22|0.071518
02:59:23|0.071518
02:59:24|0.071518
02:59:25|0.071518
02:59:26|0.071512
02:59:27|0.07151
02:59:28|0.07151
02:59:30|0.07148
02:59:31|0.07148
02:59:32|0.07148
02:59:34|0.07148
02:59:35|0.071496
02:59:36|0.071491
02:59:38|0.071488
02:59:39|0.071488
02:59:41|0.071492
02:59:42|0.071491
02:59:42|0.071494
02:59:44|0.071494
02:59:45|0.071494
02:59:45|0.07149
02:59:47|0.07149
02:59:48|0.07149
02:59:49|0.07149
02:59:50|0.071493
02:59:51|0.071494
02:59:52|0.071494
02:59:53|0.071494
02:59:55|0.071498
02:59:55|0.071497
02:59:56|0.071502
02:59:57|0.071502
02:59:58|0.071502
02:59:59|0.071501
03:00:00|0.071505
03:00:01|0.071506
03:00:03|0.071512
03:00:03|0.071518
03:00:04|0.071523
03:00:05|0.071525
03:00:06|0.071526
03:00:07|0.071526
03:00:09|0.071521
03:00:09|0.071521
03:00:10|0.071523
03:00:11|0.071519
03:00:12|0.071514
03:00:13|0.07151
03:00:14|0.071504
03:00:15|0.071497
03:00:17|0.071509
03:00:17|0.071509
03:00:19|0.071514
03:00:19|0.07151
03:00:20|0.07151
03:00:21|0.07151
03:00:22|0.071511
03:00:24|0.07151
03:00:25|0.071516
03:00:27|0.071516
03:00:28|0.071515
03:00:29|0.071515
03:00:30|0.071515
03:00:32|0.071515
03:00:32|0.071515
03:00:33|0.071515
03:00:34|0.071515
03:00:35|0.071515
03:00:36|0.071516
03:00:38|0.071516
03:00:38|0.071504
03:00:39|0.071505
03:00:40|0.071513
03:00:42|0.071513
03:00:43|0.071512
03:00:44|0.071512
03:00:44|0.071512
03:00:46|0.07151
03:00:46|0.07151
03:00:47|0.071521
03:00:48|0.071521
03:00:49|0.071521
03:00:51|0.071521
03:00:51|0.071521
03:00:52|0.071521
03:00:54|0.071521
03:00:54|0.071514
03:00:55|0.071514
03:00:57|0.071514
03:00:58|0.071514
03:00:59|0.071514
03:00:59|0.071509
03:01:00|0.071503
03:01:01|0.071501
03:01:03|0.071501
03:01:03|0.071499
03:01:04|0.071498
03:01:06|0.071498
03:01:07|0.071498
03:01:07|0.071498
03:01:09|0.071498
03:01:10|0.071498
03:01:11|0.071485
03:01:11|0.071485
03:01:12|0.071485
03:01:14|0.071485
03:01:14|0.071485
03:01:16|0.071485
03:01:16|0.071487
03:01:17|0.071487
03:01:18|0.071487
03:01:20|0.071477
03:01:21|0.071477
03:01:22|0.071477
03:01:22|0.071477
03:01:24|0.071477
03:01:26|0.071477
03:01:26|0.071477
03:01:28|0.071478
03:01:30|0.071479
03:01:30|0.071479
03:01:31|0.071479
03:01:33|0.071479
03:01:35|0.071481
03:01:35|0.071484
03:01:36|0.071484
03:01:37|0.071478
03:01:38|0.071474
03:01:39|0.071474
03:01:40|0.071474
03:01:41|0.071474
03:01:42|0.071478
03:01:43|0.071478
03:01:44|0.071478
03:01:45|0.071478
03:01:46|0.071478
03:01:47|0.071466
03:01:48|0.071465
03:01:49|0.071465
03:01:50|0.071465
03:01:51|0.071453
03:01:52|0.071461
03:01:53|0.071461
03:01:54|0.071466
03:01:55|0.071458
03:01:56|0.071464
03:01:57|0.071464
03:01:58|0.071463
03:01:59|0.071463
03:02:00|0.071464
03:02:01|0.071464
03:02:02|0.071464
03:02:03|0.071464
03:02:04|0.071464
03:02:05|0.071464
03:02:06|0.071465
03:02:08|0.071464
03:02:09|0.071464
03:02:10|0.071464
03:02:11|0.071464
03:02:12|0.071464
03:02:13|0.071464
03:02:14|0.071464
03:02:15|0.071464
03:02:16|0.071464
03:02:17|0.071476
03:02:18|0.071476
03:02:19|0.071484
03:02:20|0.071483
03:02:21|0.071476
03:02:22|0.071476
03:02:23|0.071484
03:02:24|0.071465
03:02:26|0.071457
03:02:28|0.071467
03:02:30|0.071467
03:02:32|0.071467
03:02:33|0.071467
03:02:33|0.071472
03:02:35|0.071484
03:02:36|0.071485
03:02:37|0.071487
03:02:39|0.071484
03:02:39|0.071474
03:02:40|0.071474
03:02:41|0.071489
03:02:43|0.071489
03:02:43|0.071483
03:02:44|0.071483
03:02:45|0.071483
03:02:46|0.071489
03:02:47|0.071489
03:02:48|0.071489
03:02:49|0.071489
03:02:51|0.071489
03:02:51|0.071485
03:02:53|0.071489
03:02:54|0.07149
03:02:55|0.0715
03:02:56|0.0715
03:02:57|0.071497
03:02:58|0.071495
03:02:59|0.071495
03:03:00|0.071495
03:03:01|0.071495
03:03:02|0.0715
03:03:03|0.071505
03:03:04|0.071495
03:03:05|0.071495
03:03:06|0.071495
03:03:07|0.07149
03:03:08|0.07149
03:03:09|0.07149
03:03:10|0.071486
03:03:11|0.071478
03:03:12|0.071478
03:03:13|0.071478
03:03:14|0.071488
03:03:15|0.071488
03:03:16|0.071488
03:03:17|0.071488
03:03:18|0.071488
03:03:19|0.071488
03:03:20|0.071488
03:03:21|0.071488
03:03:23|0.071488
03:03:23|0.071488
03:03:24|0.071488
03:03:25|0.071488
03:03:28|0.071488
03:03:30|0.071481
03:03:32|0.071481
03:03:32|0.071476
03:03:34|0.071477
03:03:35|0.071479
03:03:36|0.071479
03:03:37|0.071479
03:03:38|0.071479
03:03:39|0.071479
03:03:40|0.071479
03:03:41|0.071476
03:03:42|0.071476
03:03:43|0.071476
03:03:44|0.071476
03:03:45|0.071476
03:03:46|0.071476
03:03:47|0.071474
03:03:49|0.071482
03:03:49|0.07148
03:03:50|0.07148
03:03:51|0.071472
03:03:52|0.071481
03:03:53|0.071481
03:03:54|0.071481
03:03:55|0.071482
03:03:56|0.071485
03:03:58|0.071485
03:03:58|0.071485
03:03:59|0.071485
03:04:00|0.071485
03:04:01|0.071485
03:04:02|0.071485
03:04:03|0.071485
03:04:04|0.071485
03:04:05|0.071485
03:04:06|0.071482
03:04:07|0.071482
03:04:08|0.071477
03:04:09|0.071475
03:04:10|0.071475
03:04:11|0.071474
03:04:12|0.07149
03:04:13|0.071489
03:04:14|0.071489
03:04:15|0.071482
03:04:16|0.071482
03:04:19|0.071482
03:04:20|0.071489
03:04:20|0.071489
03:04:22|0.071489
03:04:22|0.071495
03:04:23|0.071495
03:04:25|0.071491
03:04:25|0.071488
03:04:27|0.071488
03:04:29|0.071488
03:04:30|0.071491
03:04:32|0.071491
03:04:33|0.071496
03:04:34|0.071496
03:04:35|0.071487
03:04:35|0.071487
03:04:37|0.071491
03:04:37|0.071491
03:04:40|0.071491
03:04:40|0.071504
03:04:42|0.071504
03:04:43|0.071504
03:04:43|0.071504
03:04:45|0.071497
03:04:45|0.071497
03:04:47|0.071497
03:04:48|0.071484
03:04:49|0.071493
03:04:50|0.071493
03:04:50|0.071493
03:04:52|0.071493
03:04:53|0.071493
03:04:53|0.071493
03:04:54|0.071493
03:04:55|0.071493
03:04:57|0.071496
03:04:58|0.071494
03:04:58|0.071494
03:05:00|0.071494
03:05:01|0.071494
03:05:01|0.071494
03:05:02|0.071505
03:05:03|0.071505
03:05:05|0.071505
03:05:05|0.071498
03:05:07|0.071498
03:05:07|0.071504
03:05:08|0.071504
03:05:09|0.071504
03:05:10|0.071504
03:05:11|0.071489
03:05:13|0.071494
03:05:14|0.071494
03:05:15|0.071481
03:05:16|0.071481
03:05:17|0.071489
03:05:18|0.071489
03:05:19|0.071489
03:05:20|0.071489
03:05:20|0.071489
03:05:21|0.071489
03:05:23|0.071489
03:05:23|0.071489
03:05:25|0.071489
03:05:26|0.071489
03:05:26|0.071489
03:05:29|0.071489
03:05:31|0.071489
03:05:32|0.071489
03:05:34|0.071496
03:05:35|0.071496
03:05:36|0.071489
03:05:38|0.071489
03:05:39|0.071489
03:05:39|0.071489
03:05:41|0.071488
03:05:41|0.071488
03:05:43|0.071483
03:05:44|0.071491
03:05:44|0.071491
03:05:46|0.071491
03:05:47|0.071491
03:05:48|0.071491
03:05:49|0.071491
03:05:49|0.071486
03:05:51|0.071486
03:05:52|0.071486
03:05:52|0.071486
03:05:54|0.071486
03:05:55|0.071486
03:05:56|0.071486
03:05:56|0.071486
03:05:57|0.071507
03:05:59|0.071513
03:06:00|0.071513
03:06:01|0.071513
03:06:02|0.071521
03:06:03|0.071521
03:06:04|0.071521
03:06:04|0.071521
03:06:06|0.071521
03:06:06|0.071521
03:06:08|0.071521
03:06:08|0.071522
03:06:10|0.071522
03:06:10|0.071522
03:06:11|0.071513
03:06:14|0.071514
03:06:15|0.071512
03:06:16|0.071512
03:06:16|0.071512
03:06:18|0.071499
03:06:19|0.071491
03:06:20|0.071491
03:06:21|0.071484
03:06:21|0.071484
03:06:24|0.071491
03:06:25|0.071493
03:06:27|0.071488
03:06:27|0.071485
03:06:29|0.071485
03:06:29|0.071481
03:06:30|0.071481
03:06:32|0.071489
03:06:32|0.071489
03:06:33|0.071491
03:06:35|0.071491
03:06:36|0.071491
03:06:37|0.071485
03:06:39|0.071485
03:06:40|0.07148
03:06:42|0.071485
03:06:43|0.071485
03:06:43|0.071475
03:06:46|0.071482
03:06:47|0.071469
03:06:48|0.071469
03:06:49|0.071469
03:06:49|0.07147
03:06:50|0.071468
03:06:51|0.071468
03:06:52|0.071468
03:06:54|0.071468
03:06:54|0.071472
03:06:55|0.071472
03:06:56|0.071472
03:06:57|0.071471
03:06:58|0.07147
03:06:59|0.071465
03:07:00|0.071465
03:07:02|0.071467
03:07:02|0.071465
03:07:04|0.071466
03:07:05|0.071466
03:07:05|0.071465
03:07:07|0.071465
03:07:07|0.07147
03:07:09|0.07147
03:07:09|0.07147
03:07:10|0.07147
03:07:12|0.071468
03:07:13|0.071468
03:07:14|0.071467
03:07:15|0.071468
03:07:16|0.071468
03:07:16|0.071468
03:07:17|0.071468
03:07:18|0.071472
03:07:20|0.071472
03:07:21|0.07146
03:07:21|0.07146
03:07:24|0.071455
03:07:25|0.071455
03:07:25|0.071455
03:07:27|0.071455
03:07:28|0.071451
03:07:29|0.071451
03:07:30|0.071451
03:07:30|0.071451
03:07:32|0.071451
03:07:34|0.071451
03:07:35|0.071455
03:07:36|0.071456
03:07:37|0.071456
03:07:38|0.071456
03:07:39|0.071456
03:07:40|0.071456
03:07:41|0.071461
03:07:42|0.071463
03:07:43|0.071463
03:07:44|0.071463
03:07:45|0.071463
03:07:45|0.071463
03:07:47|0.071463
03:07:48|0.071463
03:07:50|0.071471
03:07:50|0.071471
03:07:52|0.071471
03:07:52|0.071471
03:07:54|0.071471
03:07:55|0.071471
03:07:56|0.071471
03:07:56|0.071472
03:07:57|0.071487
03:07:58|0.071488
03:07:59|0.07149
03:08:01|0.07149
03:08:01|0.07149
03:08:02|0.071478
03:08:04|0.071478
03:08:05|0.071478
03:08:05|0.071478
03:08:07|0.071467
03:08:07|0.071468
03:08:08|0.071468
03:08:09|0.071468
03:08:11|0.071467
03:08:11|0.071467
03:08:12|0.071467
03:08:13|0.071469
03:08:15|0.071469
03:08:15|0.071474
03:08:17|0.071474
03:08:17|0.071474
03:08:18|0.071472
03:08:19|0.071467
03:08:20|0.071467
03:08:21|0.071467
03:08:22|0.071467
03:08:23|0.071467
03:08:26|0.071475
03:08:28|0.071476
03:08:29|0.071463
03:08:30|0.071463
03:08:31|0.071463
03:08:32|0.071462
03:08:33|0.071462
03:08:34|0.071462
03:08:34|0.071462
03:08:36|0.071462
03:08:37|0.071455
03:08:38|0.071455
03:08:39|0.071455
03:08:40|0.071454
03:08:41|0.071455
03:08:42|0.071463
03:08:43|0.071463
03:08:44|0.071456
03:08:45|0.071453
03:08:46|0.071456
03:08:48|0.071457
03:08:49|0.071464
03:08:50|0.071463
03:08:51|0.071462
03:08:52|0.071461
03:08:53|0.071461
03:08:54|0.071461
03:08:55|0.071461
03:08:56|0.071461
03:08:57|0.071457
03:08:58|0.071457
03:08:59|0.071457
03:09:01|0.071458
03:09:02|0.071458
03:09:03|0.071458
03:09:04|0.071458
03:09:05|0.071458
03:09:06|0.071458
03:09:07|0.071454
03:09:08|0.071454
03:09:09|0.071454
03:09:10|0.071454
03:09:11|0.071454
03:09:12|0.071453
03:09:13|0.071453
03:09:14|0.071452
03:09:15|0.071452
03:09:16|0.071452
03:09:17|0.071452
03:09:18|0.071452
03:09:19|0.071451
03:09:20|0.071451
03:09:21|0.071451
03:09:22|0.071451
03:09:24|0.071464
03:09:25|0.071456
03:09:26|0.071456
03:09:28|0.071459
03:09:30|0.071457
03:09:31|0.071457
03:09:32|0.071457
03:09:33|0.071457
03:09:34|0.071457
03:09:35|0.071457
03:09:36|0.071457
03:09:37|0.071447
03:09:38|0.071447
03:09:39|0.071447
03:09:40|0.071447
03:09:41|0.071441
03:09:43|0.071441
03:09:44|0.07144
03:09:45|0.07144
03:09:46|0.07144
03:09:47|0.071435
03:09:49|0.071435
03:09:49|0.071436
03:09:50|0.071443
03:09:51|0.071426
03:09:52|0.071437
03:09:53|0.071437
03:09:54|0.071437
03:09:55|0.071437
03:09:56|0.071437
03:09:57|0.071437
03:09:58|0.071437
03:09:59|0.071435
03:10:00|0.071435
03:10:02|0.07144
03:10:03|0.07144
03:10:04|0.071442
03:10:05|0.071442
03:10:06|0.071447
03:10:07|0.071447
03:10:08|0.071447
03:10:09|0.071447
03:10:10|0.071447
03:10:11|0.071447
03:10:12|0.071439
03:10:13|0.071439
03:10:14|0.071439
03:10:15|0.071439
03:10:16|0.071439
03:10:17|0.071439
03:10:18|0.071441
03:10:19|0.071445
03:10:20|0.071463
03:10:21|0.071463
03:10:22|0.071463
03:10:23|0.071463
03:10:25|0.071461
03:10:27|0.071449
03:10:27|0.071449
03:10:30|0.071449
03:10:31|0.071453
03:10:32|0.071453
03:10:33|0.071453
03:10:34|0.071456
03:10:36|0.071454
03:10:36|0.071454
03:10:37|0.071455
03:10:39|0.071455
03:10:40|0.071455
03:10:41|0.071456
03:10:42|0.071454
03:10:43|0.071454
03:10:44|0.071454
03:10:45|0.071452
03:10:46|0.071452
03:10:47|0.071452
03:10:48|0.071452
03:10:49|0.071452
03:10:50|0.071452
03:10:52|0.071451
03:10:52|0.071451
03:10:54|0.071451
03:10:55|0.071459
03:10:56|0.07146
03:10:57|0.07146
03:10:58|0.07146
03:11:00|0.07146
03:11:00|0.07146
03:11:02|0.07146
03:11:02|0.071462
03:11:03|0.071462
03:11:05|0.071462
03:11:05|0.071474
03:11:06|0.071482
03:11:07|0.071478
03:11:08|0.071479
03:11:10|0.071469
03:11:10|0.07146
03:11:11|0.071461
03:11:13|0.07146
03:11:14|0.07146
03:11:14|0.07146
03:11:15|0.07146
03:11:16|0.07146
03:11:17|0.071457
03:11:20|0.071457
03:11:20|0.071453
03:11:21|0.071453
03:11:22|0.071454
03:11:23|0.071454
03:11:24|0.071454
03:11:27|0.071454
03:11:27|0.071453
03:11:28|0.071453
03:11:30|0.071453
03:11:31|0.071453
03:11:32|0.071453
03:11:33|0.071453
03:11:34|0.071453
03:11:35|0.071453
03:11:37|0.071453
03:11:38|0.071454
03:11:39|0.071454
03:11:41|0.071454
03:11:41|0.071454
03:11:42|0.071454
03:11:43|0.071452
03:11:44|0.071457
03:11:45|0.071458
03:11:46|0.071458
03:11:48|0.071458
03:11:49|0.071461
03:11:50|0.071463
03:11:51|0.071463
03:11:51|0.071459
03:11:52|0.071456
03:11:53|0.071456
03:11:54|0.071456
03:11:55|0.071456
03:11:56|0.071456
03:11:58|0.071456
03:11:59|0.071456
03:11:59|0.071457
03:12:01|0.071458
03:12:01|0.071458
03:12:02|0.071458
03:12:03|0.071452
03:12:04|0.071452
03:12:05|0.071452
03:12:06|0.071452
03:12:07|0.071452
03:12:10|0.071439
03:12:10|0.071452
03:12:12|0.071448
03:12:12|0.071448
03:12:13|0.071448
03:12:15|0.071448
03:12:15|0.071445
03:12:16|0.071461
03:12:17|0.071463
03:12:19|0.071463
03:12:19|0.071463
03:12:20|0.071463
03:12:21|0.071463
03:12:22|0.071462
03:12:23|0.071462
03:12:24|0.071462
03:12:27|0.071454
03:12:28|0.07145
03:12:29|0.071453
03:12:30|0.071453
03:12:31|0.071461
03:12:32|0.071461
03:12:33|0.071461
03:12:34|0.071461
03:12:36|0.071461
03:12:38|0.071461
03:12:38|0.071463
03:12:40|0.071463
03:12:41|0.071463
03:12:42|0.071463
03:12:43|0.071463
03:12:44|0.071463
03:12:45|0.071448
03:12:46|0.071448
03:12:47|0.071457
03:12:48|0.071456
03:12:49|0.071453
03:12:50|0.071453
03:12:51|0.071453
03:12:52|0.071454
03:12:53|0.071454
03:12:54|0.071456
03:12:55|0.071453
03:12:55|0.071453
03:12:57|0.071453
03:12:58|0.071453
03:12:59|0.071453
03:13:00|0.071441
03:13:01|0.071431
03:13:02|0.071438
03:13:03|0.071438
03:13:04|0.071438
03:13:05|0.071438
03:13:06|0.071438
03:13:07|0.071438
03:13:08|0.071438
03:13:09|0.071438
03:13:10|0.071443
03:13:11|0.071433
03:13:12|0.071429
03:13:13|0.071429
03:13:14|0.071429
03:13:15|0.07143
03:13:16|0.07143
03:13:17|0.071431
03:13:18|0.071431
03:13:19|0.071431
03:13:20|0.071432
03:13:21|0.071428
03:13:22|0.071428
03:13:24|0.071433
03:13:24|0.071433
03:13:26|0.071422
03:13:27|0.071422
03:13:28|0.07142
03:13:30|0.07142
03:13:31|0.071423
03:13:32|0.071423
03:13:34|0.071432
03:13:35|0.071433
03:13:36|0.071433
03:13:38|0.071428
03:13:39|0.071425
03:13:40|0.071434
03:13:46|0.07146
03:13:47|0.071478
03:13:47|0.071478
03:13:49|0.071478
03:13:50|0.071478
03:13:51|0.071478
03:13:52|0.071466
03:13:53|0.071467
03:13:54|0.071467
03:13:56|0.071467
03:13:56|0.071469
03:13:58|0.071469
03:13:58|0.071469
03:13:59|0.071469
03:14:01|0.071469
03:14:01|0.071474
03:14:02|0.071474
03:14:04|0.071474
03:14:05|0.071474
03:14:06|0.071474
03:14:07|0.071474
03:14:08|0.07148
03:14:08|0.07148
03:14:09|0.07148
03:14:10|0.071481
03:14:11|0.071486
03:14:13|0.071472
03:14:14|0.071475
03:14:15|0.071475
03:14:16|0.071475
03:14:17|0.071475
03:14:18|0.071475
03:14:19|0.071475
03:14:20|0.071475
03:14:21|0.071475
03:14:22|0.071475
03:14:23|0.071479
03:14:24|0.071479
03:14:26|0.071479
03:14:27|0.071479
03:14:28|0.071469
03:14:29|0.07148
03:14:31|0.07148
03:14:32|0.07148
03:14:34|0.07148
03:14:36|0.071484
03:14:37|0.071484
03:14:39|0.071483
03:14:40|0.071482
03:14:41|0.071482
03:14:43|0.071482
03:14:43|0.071482
03:14:45|0.071482
03:14:46|0.071482
03:14:47|0.071482
03:14:48|0.071482
03:14:49|0.071483
03:14:49|0.071483
03:14:51|0.071483
03:14:52|0.071483
03:14:53|0.071483
03:14:53|0.071485
03:14:55|0.071485
03:14:56|0.071485
03:14:57|0.071486
03:14:57|0.071488
03:14:59|0.071488
03:14:59|0.071488
03:15:01|0.071488
03:15:02|0.071488
03:15:04|0.071498
03:15:04|0.071499
03:15:06|0.0715
03:15:06|0.0715
03:15:08|0.071499
03:15:10|0.071501
03:15:10|0.071501
03:15:11|0.071502
03:15:13|0.071504
03:15:14|0.071504
03:15:15|0.071498
03:15:15|0.071502
03:15:17|0.071502
03:15:18|0.071499
03:15:19|0.071499
03:15:20|0.071503
03:15:20|0.071503
03:15:21|0.071501
03:15:22|0.071503
03:15:23|0.071504
03:15:24|0.071499
03:15:25|0.071497
03:15:26|0.071497
03:15:27|0.071497
03:15:30|0.071499
03:15:30|0.071499
03:15:31|0.071499
03:15:33|0.071499
03:15:33|0.071494
03:15:35|0.071494
03:15:36|0.071494
03:15:37|0.071494
03:15:38|0.071494
03:15:39|0.071494
03:15:40|0.071494
03:15:41|0.071492
03:15:42|0.071497
03:15:43|0.071497
03:15:44|0.071496
03:15:46|0.071502
03:15:46|0.071497
03:15:47|0.071507
03:15:48|0.0715
03:15:49|0.07151
03:15:50|0.07151
03:15:52|0.071517
03:15:53|0.07152
03:15:53|0.07152
03:15:54|0.071523
03:15:55|0.071523
03:15:57|0.071523
03:15:57|0.071523
03:15:58|0.071523
03:15:59|0.071523
03:16:00|0.071524
03:16:01|0.071524
03:16:02|0.071526
03:16:03|0.071527
03:16:04|0.071527
03:16:05|0.07153
03:16:06|0.071531
03:16:07|0.071531
03:16:09|0.071533
03:16:09|0.071533
03:16:10|0.071532
03:16:12|0.071531
03:16:12|0.071531
03:16:13|0.071531
03:16:14|0.071531
03:16:16|0.07153
03:16:16|0.071533
03:16:18|0.071532
03:16:20|0.071532
03:16:20|0.071532
03:16:21|0.071532
03:16:22|0.071532
03:16:23|0.071526
03:16:24|0.071526
03:16:25|0.071526
03:16:26|0.071526
03:16:27|0.071533
03:16:28|0.071533
03:16:29|0.071533
03:16:30|0.071533
03:16:32|0.071533
03:16:33|0.071529
03:16:34|0.071521
03:16:35|0.07153
03:16:36|0.071533
03:16:37|0.071537
03:16:38|0.07154
03:16:39|0.071542
03:16:41|0.071543
03:16:43|0.071543
03:16:44|0.071541
03:16:44|0.071542
03:16:46|0.071541
03:16:47|0.071541
03:16:49|0.071541
03:16:49|0.071541
03:16:50|0.071541
03:16:52|0.071541
03:16:53|0.071541
03:16:53|0.07154
03:16:54|0.07154
03:16:56|0.071546
03:16:56|0.071547
03:16:58|0.071549
03:16:58|0.071549
03:16:59|0.071547
03:17:01|0.071544
03:17:01|0.071541
03:17:02|0.071549
03:17:03|0.071549
03:17:05|0.071545
03:17:06|0.071545
03:17:06|0.071545
03:17:07|0.071549
03:17:08|0.071549
03:17:09|0.071549
03:17:11|0.071549
03:17:12|0.071549
03:17:13|0.071549
03:17:14|0.071549
03:17:15|0.071549
03:17:16|0.07155
03:17:17|0.07155
03:17:18|0.07155
03:17:19|0.071544
03:17:20|0.071544
03:17:21|0.071544
03:17:22|0.071547
03:17:23|0.071547
03:17:24|0.071547
03:17:25|0.071547
03:17:26|0.071547
03:17:27|0.071547
03:17:28|0.071547
03:17:29|0.071547
03:17:30|0.071552
03:17:32|0.071552
03:17:33|0.071552
03:17:35|0.071551
03:17:37|0.071552
03:17:38|0.071554
03:17:39|0.071554
03:17:45|0.071554
03:17:46|0.071554
03:17:47|0.071554
03:17:47|0.071554
03:17:49|0.071554
03:17:49|0.071554
03:17:51|0.071554
03:17:52|0.071554
03:17:52|0.071554
03:17:53|0.071554
03:17:54|0.071554
03:17:55|0.071554
03:17:56|0.071552
03:17:57|0.07155
03:17:59|0.071561
03:18:00|0.071562
03:18:01|0.071562
03:18:02|0.071562
03:18:03|0.071561
03:18:04|0.071563
03:18:04|0.071557
03:18:06|0.071557
03:18:07|0.071559
03:18:08|0.071559
03:18:09|0.071563
03:18:09|0.071568
03:18:10|0.071567
03:18:11|0.071557
03:18:13|0.071557
03:18:14|0.071555
03:18:15|0.071556
03:18:16|0.071556
03:18:17|0.071552
03:18:18|0.071551
03:18:18|0.071551
03:18:19|0.071551
03:18:21|0.071551
03:18:21|0.071552
03:18:23|0.071552
03:18:24|0.071552
03:18:24|0.07155
03:18:26|0.07155
03:18:26|0.071551
03:18:28|0.07155
03:18:29|0.071553
03:18:30|0.071553
03:18:31|0.071553
03:18:32|0.071553
03:18:34|0.07154
03:18:35|0.07154
03:18:37|0.071531
03:18:37|0.071531
03:18:38|0.071517
03:18:39|0.071517
03:18:40|0.071517
03:18:41|0.071518
03:18:42|0.071518
03:18:43|0.071518
03:18:44|0.071518
03:18:45|0.07152
03:18:46|0.071519
03:18:47|0.071519
03:18:48|0.071519
03:18:49|0.071519
03:18:50|0.071517
03:18:51|0.071524
03:18:52|0.071546
03:18:53|0.071537
03:18:54|0.071537
03:18:55|0.071537
03:18:56|0.071532
03:18:57|0.071532
03:18:58|0.071532
03:18:59|0.071532
03:19:00|0.071532
03:19:01|0.071532
03:19:02|0.071532
03:19:03|0.071532
03:19:05|0.071532
03:19:05|0.071532
03:19:06|0.071546
03:19:07|0.07154
03:19:08|0.07154
03:19:10|0.07154
03:19:12|0.071542
03:19:12|0.071544
03:19:14|0.07154
03:19:14|0.071539
03:19:16|0.071538
03:19:16|0.071538
03:19:18|0.071538
03:19:18|0.071543
03:19:20|0.071543
03:19:20|0.071541
03:19:21|0.071534
03:19:22|0.071534
03:19:23|0.071534
03:19:24|0.071534
03:19:25|0.071534
03:19:26|0.071534
03:19:27|0.071518
03:19:28|0.071518
03:19:30|0.071518
03:19:30|0.071518
03:19:31|0.071518
03:19:34|0.071518
03:19:34|0.071518
03:19:37|0.07152
03:19:38|0.07152
03:19:40|0.071518
03:19:41|0.071518
03:19:42|0.071518
03:19:43|0.071506
03:19:44|0.071506
03:19:45|0.071507
03:19:46|0.071506
03:19:46|0.071502
03:19:47|0.071506
03:19:49|0.07151
03:19:49|0.071507
03:19:51|0.071494
03:19:52|0.071493
03:19:53|0.071493
03:19:54|0.071493
03:19:56|0.071493
03:19:56|0.071493
03:19:57|0.071481
03:19:58|0.0715
03:19:59|0.0715
03:20:00|0.0715
03:20:01|0.0715
03:20:02|0.0715
03:20:03|0.071506
03:20:04|0.071506
03:20:05|0.071506
03:20:06|0.071502
03:20:07|0.071502
03:20:08|0.071501
03:20:09|0.071501
03:20:10|0.071501
03:20:11|0.071501
03:20:12|0.071501
03:20:13|0.071501
03:20:14|0.07145
03:20:15|0.071484
03:20:16|0.071504
03:20:17|0.071504
03:20:18|0.071504
03:20:19|0.071497
03:20:20|0.071497
03:20:21|0.071504
03:20:22|0.071504
03:20:23|0.071504
03:20:24|0.071503
03:20:25|0.071503
03:20:26|0.071503
03:20:27|0.071496
03:20:28|0.071496
03:20:29|0.071496
03:20:30|0.071504
03:20:31|0.071489
03:20:32|0.071488
03:20:35|0.071442
03:20:36|0.071473
03:20:38|0.071473
03:20:39|0.071479
03:20:39|0.071479
03:20:41|0.071479
03:20:43|0.071479
03:20:44|0.071479
03:20:44|0.071479
03:20:46|0.071479
03:20:46|0.071472
03:20:48|0.071472
03:20:48|0.071472
03:20:50|0.071478
03:20:51|0.071479
03:20:52|0.071479
03:20:53|0.071473
03:20:53|0.071479
03:20:55|0.071478
03:20:56|0.071475
03:20:57|0.071478
03:20:58|0.071478
03:20:59|0.071477
03:21:00|0.07148
03:21:01|0.07148
03:21:02|0.071477
03:21:03|0.071477
03:21:04|0.071476
03:21:05|0.071476
03:21:06|0.071475
03:21:08|0.071475
03:21:09|0.071473
03:21:09|0.071473
03:21:12|0.071473
03:21:12|0.071473
03:21:14|0.071473
03:21:15|0.071473
03:21:15|0.071473
03:21:16|0.071473
03:21:18|0.071473
03:21:19|0.071473
03:21:20|0.071473
03:21:20|0.071473
03:21:22|0.071473
03:21:23|0.071472
03:21:24|0.071472
03:21:25|0.071472
03:21:26|0.071472
03:21:26|0.071472
03:21:28|0.071472
03:21:28|0.071473
03:21:30|0.071473
03:21:30|0.07147
03:21:31|0.071463
03:21:32|0.071463
03:21:34|0.071462
03:21:36|0.071464
03:21:38|0.071466
03:21:39|0.071466
03:21:42|0.071469
03:21:42|0.071464
03:21:44|0.071464
03:21:45|0.071449
03:21:46|0.071449
03:21:46|0.071449
03:21:47|0.071449
03:21:48|0.071456
03:21:49|0.071452
03:21:51|0.071451
03:21:52|0.071451
03:21:52|0.071451
03:21:53|0.07144
03:21:54|0.071447
03:21:55|0.071447
03:21:56|0.071463
03:21:58|0.071463
03:21:58|0.071463
03:21:59|0.071455
03:22:01|0.071455
03:22:01|0.071463
03:22:02|0.071463
03:22:03|0.071463
03:22:04|0.071463
03:22:05|0.071463
03:22:06|0.071463
03:22:07|0.071463
03:22:08|0.071466
03:22:09|0.071465
03:22:11|0.071465
03:22:11|0.071465
03:22:13|0.071465
03:22:13|0.071466
03:22:14|0.071466
03:22:16|0.071466
03:22:17|0.071479
03:22:18|0.071479
03:22:19|0.071479
03:22:19|0.071476
03:22:20|0.071476
03:22:22|0.071476
03:22:22|0.071478
03:22:23|0.071482
03:22:24|0.071482
03:22:26|0.071482
03:22:27|0.071481
03:22:28|0.071487
03:22:28|0.071492
03:22:29|0.071492
03:22:30|0.071492
03:22:31|0.071492
03:22:32|0.071492
03:22:33|0.071493
03:22:34|0.07149
03:22:36|0.071493
03:22:38|0.071493
03:22:39|0.07149
03:22:41|0.07149
03:22:41|0.07148
03:22:43|0.07148
03:22:44|0.071481
03:22:45|0.071481
03:22:46|0.07149
03:22:48|0.07149
03:22:48|0.071496
03:22:49|0.071496
03:22:50|0.071496
03:22:52|0.071496
03:22:53|0.071496
03:22:54|0.071488
03:22:54|0.071488
03:22:56|0.071489
03:22:57|0.071489
03:22:57|0.071489
03:22:58|0.071486
03:22:59|0.071488
03:23:00|0.071488
03:23:01|0.071488
03:23:02|0.071488
03:23:03|0.071488
03:23:04|0.071488
03:23:05|0.071473
03:23:06|0.071469
03:23:08|0.071469
03:23:09|0.071469
03:23:10|0.071469
03:23:11|0.071468
03:23:12|0.071478
03:23:13|0.071478
03:23:14|0.071478
03:23:15|0.071479
03:23:16|0.071479
03:23:17|0.071486
03:23:18|0.071486
03:23:19|0.071486
03:23:20|0.071486
03:23:21|0.071485
03:23:22|0.071485
03:23:23|0.071485
03:23:24|0.071485
03:23:25|0.071495
03:23:26|0.071495
03:23:27|0.071495
03:23:28|0.07149
03:23:29|0.071489
03:23:30|0.071489
03:23:31|0.071489
03:23:32|0.071489
03:23:33|0.071486
03:23:34|0.071486
03:23:35|0.071487
03:23:36|0.071481
03:23:38|0.071481
03:23:40|0.071485
03:23:40|0.071485
03:23:42|0.071474
03:23:42|0.071443
03:23:43|0.071424
03:23:45|0.071447
03:23:46|0.071455
03:23:46|0.071465
03:23:48|0.071465
03:23:49|0.071465
03:23:51|0.071465
03:23:51|0.071461
03:23:52|0.071467
03:23:53|0.071467
03:23:54|0.071467
03:23:55|0.071467
03:23:56|0.071469
03:23:57|0.071466
03:23:58|0.071466
03:23:59|0.071466
03:24:00|0.07146
03:24:01|0.07146
03:24:02|0.07146
03:24:03|0.07146
03:24:04|0.07146
03:24:05|0.07146
03:24:06|0.07146
03:24:07|0.07146
03:24:08|0.071455
03:24:09|0.071455
03:24:10|0.071455
03:24:11|0.071455
03:24:12|0.071455
03:24:13|0.071449
03:24:14|0.071449
03:24:15|0.071449
03:24:16|0.071451
03:24:17|0.071451
03:24:18|0.071461
03:24:19|0.071454
03:24:20|0.071454
03:24:21|0.071462
03:24:22|0.071477
03:24:23|0.071495
03:24:24|0.07148
03:24:25|0.07148
03:24:26|0.07148
03:24:27|0.07148
03:24:28|0.071488
03:24:29|0.071488
03:24:30|0.071488
03:24:31|0.071489
03:24:32|0.0715
03:24:33|0.071492
03:24:34|0.071492
03:24:35|0.071493
03:24:36|0.071493
03:24:37|0.071492
03:24:39|0.071493
03:24:40|0.071495
03:24:41|0.071494
03:24:42|0.071492
03:24:44|0.071493
03:24:46|0.071493
03:24:47|0.071493
03:24:48|0.071491
03:24:49|0.071491
03:24:50|0.071491
03:24:51|0.071476
03:24:52|0.071476
03:24:53|0.071474
03:24:54|0.071477
03:24:55|0.071481
03:24:56|0.071481
03:24:57|0.071486
03:24:58|0.071487
03:24:58|0.071487
03:24:59|0.071492
03:25:01|0.071492
03:25:01|0.071492
03:25:02|0.071492
03:25:04|0.071491
03:25:07|0.071491
03:25:07|0.071493
03:25:08|0.071493
03:25:09|0.071493
03:25:10|0.071487
03:25:11|0.071488
03:25:12|0.071488
03:25:13|0.071497
03:25:14|0.071498
03:25:15|0.071497
03:25:16|0.071497
03:25:17|0.071497
03:25:18|0.071506
03:25:19|0.071498
03:25:20|0.071498
03:25:21|0.071498
03:25:22|0.071498
03:25:23|0.0715
03:25:24|0.071498
03:25:25|0.071498
03:25:26|0.071498
03:25:27|0.071498
03:25:28|0.071473
03:25:29|0.071469
03:25:30|0.071469
03:25:31|0.071469
03:25:32|0.071469
03:25:33|0.071469
03:25:34|0.071472
03:25:35|0.07147
03:25:36|0.07147
03:25:37|0.07147
03:25:39|0.071469
03:25:41|0.071473
03:25:42|0.071473
03:25:44|0.071471
03:25:45|0.071471
03:25:47|0.071467
03:25:49|0.07147
03:25:50|0.071473
03:25:51|0.071475
03:25:51|0.071475
03:25:53|0.071468
03:25:53|0.071467
03:25:55|0.071467
03:25:55|0.071457
03:25:56|0.071469
03:25:57|0.071471
03:25:58|0.071474
03:25:59|0.071478
03:26:00|0.071473
03:26:01|0.071473
03:26:02|0.071469
03:26:03|0.071468
03:26:04|0.071468
03:26:05|0.071468
03:26:06|0.071478
03:26:08|0.071468
03:26:09|0.071468
03:26:10|0.071468
03:26:10|0.071468
03:26:11|0.071471
03:26:12|0.071471
03:26:14|0.071475
03:26:14|0.071471
03:26:15|0.071468
03:26:16|0.071468
03:26:17|0.071468
03:26:18|0.071468
03:26:19|0.071468
03:26:21|0.071468
03:26:21|0.071468
03:26:22|0.071468
03:26:23|0.07146
03:26:24|0.071469
03:26:26|0.071468
03:26:26|0.071468
03:26:27|0.071471
03:26:29|0.071471
03:26:29|0.071472
03:26:30|0.071472
03:26:31|0.071474
03:26:32|0.071474
03:26:33|0.071476
03:26:34|0.071475
03:26:36|0.071472
03:26:37|0.071472
03:26:37|0.071472
03:26:39|0.071472
03:26:41|0.071472
03:26:42|0.071472
03:26:43|0.07148
03:26:44|0.07148
03:26:45|0.07148
03:26:47|0.071491
03:26:48|0.071488
03:26:49|0.071489
03:26:50|0.071489
03:26:51|0.071489
03:26:52|0.071485
03:26:53|0.071484
03:26:54|0.071484
03:26:55|0.071488
03:26:56|0.071486
03:26:57|0.071486
03:26:58|0.071491
03:26:59|0.071482
03:27:00|0.071482
03:27:01|0.071482
03:27:02|0.071482
03:27:03|0.071486
03:27:04|0.071486
03:27:05|0.071486
03:27:06|0.071486
03:27:08|0.071486
03:27:08|0.071485
03:27:09|0.071483
03:27:11|0.071483
03:27:11|0.071483
03:27:12|0.071483
03:27:13|0.071488
03:27:14|0.071489
03:27:15|0.071489
03:27:16|0.07149
03:27:17|0.071489
03:27:18|0.071489
03:27:19|0.071494
03:27:20|0.071494
03:27:21|0.071494
03:27:23|0.0715
03:27:23|0.0715
03:27:24|0.071505
03:27:26|0.071504
03:27:26|0.071502
03:27:27|0.071505
03:27:28|0.071503
03:27:29|0.071501
03:27:31|0.0715
03:27:31|0.0715
03:27:32|0.071503
03:27:34|0.0715
03:27:34|0.0715
03:27:36|0.071496
03:27:37|0.071495
03:27:37|0.071495
03:27:38|0.071492
03:27:39|0.071489
03:27:41|0.071489
03:27:42|0.071489
03:27:44|0.071488
03:27:45|0.071488
03:27:46|0.071488
03:27:48|0.071485
03:27:49|0.071485
03:27:51|0.071485
03:27:52|0.071485
03:27:53|0.071485
03:27:54|0.071483
03:27:55|0.071483
03:27:56|0.071474
03:27:57|0.07147
03:27:58|0.07147
03:28:00|0.071471
03:28:00|0.071471
03:28:02|0.071473
03:28:03|0.071473
03:28:04|0.071472
03:28:05|0.071472
03:28:05|0.07148
03:28:07|0.071476
03:28:07|0.071476
03:28:08|0.071476
03:28:10|0.071476
03:28:10|0.071471
03:28:12|0.071471
03:28:12|0.071471
03:28:13|0.071471
03:28:15|0.071492
03:28:16|0.071482
03:28:16|0.071475
03:28:17|0.071481
03:28:18|0.071481
03:28:20|0.071472
03:28:21|0.071472
03:28:22|0.071473
03:28:24|0.071473
03:28:24|0.071481
03:28:25|0.071473
03:28:26|0.071474
03:28:28|0.071471
03:28:29|0.07147
03:28:30|0.071469
03:28:31|0.071471
03:28:32|0.071471
03:28:32|0.071472
03:28:34|0.071486
03:28:34|0.071484
03:28:35|0.071484
03:28:36|0.071484
03:28:37|0.071484
03:28:39|0.071484
03:28:40|0.071484
03:28:41|0.071478
03:28:43|0.071478
03:28:44|0.07148
03:28:45|0.071485
03:28:45|0.071485
03:28:47|0.071487
03:28:49|0.071487
03:28:50|0.071487
03:28:51|0.071489
03:28:53|0.071489
03:28:53|0.071489
03:28:55|0.071489
03:28:55|0.071489
03:28:56|0.071493
03:28:57|0.071492
03:28:59|0.071492
03:29:00|0.071492
03:29:00|0.071492
03:29:01|0.071492
03:29:03|0.071495
03:29:04|0.071494
03:29:04|0.071494
03:29:06|0.071494
03:29:06|0.071494
03:29:07|0.071494
03:29:08|0.071494
03:29:10|0.071494
03:29:10|0.071494
03:29:12|0.071494
03:29:14|0.0715
03:29:15|0.071492
03:29:15|0.071495
03:29:17|0.071497
03:29:17|0.071491
03:29:19|0.071491
03:29:20|0.071491
03:29:20|0.071491
03:29:21|0.071491
03:29:23|0.071491
03:29:24|0.071491
03:29:25|0.071491
03:29:25|0.071491
03:29:26|0.071491
03:29:27|0.071493
03:29:28|0.071493
03:29:30|0.071493
03:29:30|0.071498
03:29:31|0.071498
03:29:32|0.071498
03:29:33|0.071498
03:29:35|0.071498
03:29:36|0.071498
03:29:37|0.071498
03:29:38|0.071498
03:29:38|0.071498
03:29:39|0.071498
03:29:40|0.071498
03:29:41|0.071491
03:29:44|0.071493
03:29:45|0.071492
03:29:46|0.071493
03:29:48|0.071496
03:29:49|0.071496
03:29:50|0.071496
03:29:51|0.071502
03:29:52|0.071502
03:29:53|0.071502
03:29:55|0.07151
03:29:56|0.071509
03:29:57|0.071499
03:29:58|0.071499
03:29:59|0.071499
03:30:01|0.071499
03:30:02|0.071499
03:30:03|0.071499
03:30:03|0.07152
03:30:04|0.071521
03:30:05|0.071518
03:30:07|0.071525
03:30:08|0.071525
03:30:09|0.071518
03:30:10|0.07152
03:30:11|0.071519
03:30:11|0.071511
03:30:12|0.071508
03:30:14|0.071508
03:30:15|0.071505
03:30:16|0.071505
03:30:17|0.071505
03:30:18|0.071505
03:30:19|0.071516
03:30:20|0.071516
03:30:21|0.07151
03:30:22|0.071509
03:30:23|0.071512
03:30:24|0.071521
03:30:25|0.071512
03:30:26|0.071515
03:30:27|0.071525
03:30:28|0.071515
03:30:29|0.071519
03:30:30|0.07153
03:30:31|0.071535
03:30:32|0.071539
03:30:33|0.071538
03:30:34|0.071525
03:30:35|0.071525
03:30:36|0.071531
03:30:37|0.071531
03:30:38|0.071535
03:30:39|0.071534
03:30:40|0.071533
03:30:41|0.071534
03:30:42|0.071536
03:30:43|0.071536
03:30:45|0.071536
03:30:47|0.071531
03:30:48|0.071536
03:30:49|0.071533
03:30:50|0.071537
03:30:51|0.071533
03:30:52|0.071533
03:30:53|0.071533
03:30:54|0.071533
03:30:55|0.071533
03:30:56|0.071531
03:30:57|0.071537
03:30:58|0.071537
03:30:59|0.071537
03:31:01|0.071543
03:31:02|0.071543
03:31:02|0.071538
03:31:04|0.071538
03:31:04|0.07153
03:31:06|0.071531
03:31:07|0.071533
03:31:08|0.071533
03:31:09|0.071537
03:31:10|0.071537
03:31:11|0.071537
03:31:12|0.07154
03:31:13|0.07155
03:31:14|0.07155
03:31:16|0.071545
03:31:17|0.071542
03:31:18|0.071542
03:31:19|0.071538
03:31:20|0.071541
03:31:21|0.071538
03:31:22|0.071537
03:31:23|0.071536
03:31:24|0.071536
03:31:25|0.071532
03:31:26|0.071531
03:31:27|0.071523
03:31:28|0.071523
03:31:29|0.071519
03:31:29|0.07152
03:31:31|0.07152
03:31:31|0.071525
03:31:33|0.071525
03:31:34|0.071525
03:31:35|0.071522
03:31:35|0.071522
03:31:37|0.071522
03:31:38|0.071526
03:31:39|0.071526
03:31:40|0.071526
03:31:41|0.071548
03:31:41|0.071532
03:31:42|0.071532
03:31:43|0.071539
03:31:46|0.071543
03:31:48|0.071545
03:31:50|0.071545
03:31:50|0.071536
03:31:52|0.071536
03:31:53|0.071536
03:31:54|0.071533
03:31:55|0.071533
03:31:56|0.071536
03:31:57|0.071536
03:31:57|0.071536
03:31:59|0.071536
03:32:00|0.071536
03:32:00|0.071536
03:32:02|0.071541
03:32:02|0.071539
03:32:04|0.071534
03:32:04|0.071534
03:32:06|0.071536
03:32:07|0.071535
03:32:08|0.071526
03:32:09|0.071526
03:32:09|0.071522
03:32:12|0.071523
03:32:12|0.071515
03:32:13|0.071515
03:32:15|0.071515
03:32:16|0.071515
03:32:16|0.071515
03:32:17|0.071515
03:32:18|0.071515
03:32:19|0.071525
03:32:21|0.071522
03:32:22|0.071521
03:32:22|0.071521
03:32:24|0.071521
03:32:24|0.071521
03:32:25|0.071531
03:32:27|0.071525
03:32:27|0.071525
03:32:28|0.071526
03:32:30|0.071526
03:32:30|0.071533
03:32:31|0.071528
03:32:33|0.071526
03:32:33|0.071526
03:32:35|0.071526
03:32:35|0.071526
03:32:36|0.071527
03:32:37|0.07153
03:32:38|0.07153
03:32:39|0.07153
03:32:40|0.071532
03:32:42|0.071532
03:32:42|0.071532
03:32:44|0.071532
03:32:45|0.071532
03:32:47|0.071532
03:32:49|0.071533
03:32:50|0.071533
03:32:52|0.071533
03:32:53|0.071533
03:32:54|0.071533
03:32:55|0.071533
03:32:56|0.071532
03:32:57|0.071532
03:32:58|0.071532
03:32:59|0.071532
03:33:00|0.071532
03:33:01|0.071531
03:33:02|0.071531
03:33:04|0.071535
03:33:05|0.071535
03:33:05|0.071535
03:33:06|0.071535
03:33:08|0.071535
03:33:09|0.071535
03:33:10|0.071537
03:33:11|0.071537
03:33:12|0.071536
03:33:13|0.071536
03:33:14|0.071536
03:33:15|0.071536
03:33:16|0.071527
03:33:17|0.071527
03:33:18|0.071527
03:33:19|0.071527
03:33:20|0.071527
03:33:21|0.071522
03:33:22|0.071522
03:33:23|0.071522
03:33:24|0.07153
03:33:25|0.071536
03:33:26|0.071536
03:33:27|0.071536
03:33:28|0.071536
03:33:29|0.071536
03:33:30|0.071536
03:33:31|0.071536
03:33:32|0.071536
03:33:33|0.071534
03:33:34|0.071534
03:33:35|0.071534
03:33:36|0.071524
03:33:37|0.071524
03:33:38|0.071524
03:33:39|0.071532
03:33:40|0.071533
03:33:41|0.071533
03:33:42|0.071533
03:33:43|0.071537
03:33:44|0.071537
03:33:45|0.071536
03:33:46|0.071536
03:33:48|0.071536
03:33:50|0.071515
03:33:51|0.071514
03:33:51|0.07153
03:33:52|0.071529
03:33:53|0.071527
03:33:54|0.071531
03:33:55|0.07153
03:33:57|0.07153
03:33:58|0.07155
03:33:59|0.07155
03:34:00|0.071557
03:34:01|0.071559
03:34:02|0.071555
03:34:03|0.071569
03:34:05|0.071571
03:34:05|0.071569
03:34:06|0.071569
03:34:08|0.07156
03:34:09|0.07156
03:34:10|0.07156
03:34:11|0.071553
03:34:12|0.071553
03:34:13|0.071553
03:34:14|0.071549
03:34:15|0.07155
03:34:16|0.071542
03:34:17|0.071549
03:34:18|0.071539
03:34:19|0.071539
03:34:19|0.071539
03:34:21|0.071539
03:34:21|0.071539
03:34:23|0.07153
03:34:24|0.07153
03:34:24|0.07153
03:34:25|0.07153
03:34:27|0.07153
03:34:28|0.071534
03:34:28|0.071534
03:34:30|0.071534
03:34:30|0.071535
03:34:32|0.071535
03:34:33|0.071535
03:34:34|0.071535
03:34:34|0.07154
03:34:36|0.071546
03:34:37|0.071546
03:34:38|0.071546
03:34:39|0.071546
03:34:40|0.071546
03:34:41|0.071549
03:34:42|0.071549
03:34:42|0.071547
03:34:44|0.071547
03:34:45|0.071547
03:34:45|0.071547
03:34:47|0.071547
03:34:49|0.071552
03:34:51|0.07155
03:34:53|0.07155
03:34:55|0.07155
03:34:56|0.07155
03:34:57|0.071547
03:34:58|0.071547
03:35:00|0.071547
03:35:00|0.071547
03:35:01|0.071547
03:35:02|0.07156
03:35:03|0.071553
03:35:05|0.071553
03:35:06|0.071551
03:35:07|0.071551
03:35:08|0.071551
03:35:09|0.071551
03:35:10|0.071551
03:35:11|0.071551
03:35:12|0.071549
03:35:13|0.071551
03:35:14|0.071551
03:35:15|0.071551
03:35:16|0.071549
03:35:17|0.071549
03:35:18|0.071551
03:35:19|0.071551
03:35:20|0.071552
03:35:21|0.071553
03:35:22|0.071551
03:35:23|0.071547
03:35:24|0.071543
03:35:25|0.071549
03:35:26|0.071551
03:35:27|0.071549
03:35:28|0.071549
03:35:29|0.071549
03:35:30|0.07155
03:35:31|0.07155
03:35:32|0.07155
03:35:33|0.071547
03:35:34|0.071548
03:35:35|0.071548
03:35:36|0.071575
03:35:37|0.071561
03:35:38|0.07156
03:35:39|0.071551
03:35:40|0.071549
03:35:41|0.071549
03:35:42|0.07155
03:35:43|0.071548
03:35:44|0.071548
03:35:45|0.071548
03:35:46|0.071547
03:35:47|0.071547
03:35:49|0.071538
03:35:51|0.071539
03:35:52|0.071539
03:35:53|0.071539
03:35:54|0.071539
03:35:56|0.071542
03:35:56|0.071542
03:35:58|0.071542
03:35:58|0.071542
03:36:00|0.071542
03:36:01|0.071541
03:36:02|0.071541
03:36:03|0.071541
03:36:04|0.071537
03:36:05|0.071537
03:36:05|0.071537
03:36:06|0.071537
03:36:08|0.07154
03:36:09|0.071541
03:36:10|0.071541
03:36:11|0.071541
03:36:11|0.071541
03:36:12|0.071541
03:36:14|0.071542
03:36:15|0.071542
03:36:16|0.071541
03:36:17|0.071541
03:36:17|0.071541
03:36:19|0.071542
03:36:19|0.071542
03:36:20|0.071554
03:36:21|0.071553
03:36:23|0.071548
03:36:24|0.071555
03:36:25|0.071551
03:36:25|0.071553
03:36:27|0.071551
03:36:28|0.07155
03:36:29|0.071552
03:36:30|0.071553
03:36:31|0.071554
03:36:31|0.071555
03:36:32|0.071555
03:36:34|0.071555
03:36:34|0.071535
03:36:36|0.071529
03:36:36|0.071529
03:36:37|0.07153
03:36:39|0.07153
03:36:39|0.07153
03:36:41|0.07153
03:36:41|0.07153
03:36:43|0.07153
03:36:43|0.07153
03:36:45|0.07153
03:36:45|0.07153
03:36:47|0.071528
03:36:47|0.071528
03:36:49|0.071528
03:36:49|0.071528
03:36:51|0.071528
03:36:53|0.071527
03:36:54|0.071525
03:36:54|0.071525
03:36:55|0.071526
03:36:58|0.071524
03:36:58|0.071524
03:37:00|0.071524
03:37:01|0.071527
03:37:03|0.071527
03:37:04|0.071527
03:37:04|0.071527
03:37:05|0.071538
03:37:06|0.071538
03:37:08|0.071537
03:37:09|0.071532
03:37:09|0.071532
03:37:10|0.071532
03:37:11|0.071532
03:37:12|0.071539
03:37:14|0.071536
03:37:15|0.071539
03:37:15|0.071538
03:37:16|0.071538
03:37:17|0.071532
03:37:18|0.071541
03:37:19|0.071551
03:37:20|0.071551
03:37:21|0.071551
03:37:22|0.071551
03:37:23|0.071551
03:37:24|0.071551
03:37:25|0.071551
03:37:26|0.071551
03:37:28|0.071551
03:37:28|0.071551
03:37:30|0.071543
03:37:31|0.071563
03:37:32|0.071559
03:37:33|0.071579
03:37:33|0.071577
03:37:35|0.071574
03:37:36|0.071577
03:37:37|0.071578
03:37:38|0.071578
03:37:39|0.071579
03:37:40|0.071579
03:37:41|0.071579
03:37:42|0.071579
03:37:43|0.071578
03:37:43|0.07158
03:37:44|0.071582
03:37:45|0.071579
03:37:46|0.071578
03:37:48|0.071578
03:37:48|0.071575
03:37:49|0.071576
03:37:52|0.071571
03:37:54|0.071572
03:37:55|0.071574
03:37:56|0.071575
03:37:57|0.071573
03:37:58|0.071575
03:37:59|0.071572
03:38:00|0.071576
03:38:01|0.071579
03:38:02|0.071577
03:38:03|0.071577
03:38:04|0.071573
03:38:06|0.07157
03:38:07|0.07157
03:38:08|0.07157
03:38:09|0.07157
03:38:10|0.071567
03:38:10|0.071567
03:38:12|0.071566
03:38:13|0.071567
03:38:14|0.071567
03:38:15|0.071567
03:38:16|0.071562
03:38:17|0.071566
03:38:18|0.071568
03:38:19|0.071562
03:38:20|0.071565
03:38:21|0.071565
03:38:22|0.071569
03:38:23|0.071569
03:38:24|0.071568
03:38:25|0.071568
03:38:26|0.071568
03:38:27|0.071568
03:38:28|0.071576
03:38:29|0.071572
03:38:30|0.071575
03:38:31|0.071578
03:38:32|0.071579
03:38:33|0.071579
03:38:34|0.071573
03:38:35|0.071572
03:38:36|0.071572
03:38:37|0.071573
03:38:38|0.071572
03:38:39|0.071572
03:38:40|0.071571
03:38:41|0.071571
03:38:42|0.071569
03:38:43|0.071567
03:38:44|0.071566
03:38:45|0.071568
03:38:46|0.071568
03:38:47|0.071567
03:38:48|0.071567
03:38:49|0.071566
03:38:50|0.071566
03:38:51|0.071567
03:38:53|0.071562
03:38:53|0.071562
03:38:55|0.071562
03:38:56|0.071562
03:38:57|0.071565
03:38:57|0.071557
03:39:00|0.07156
03:39:00|0.071557
03:39:01|0.071555
03:39:02|0.071555
03:39:04|0.071554
03:39:05|0.071554
03:39:06|0.071562
03:39:07|0.071562
03:39:08|0.071559
03:39:09|0.071559
03:39:10|0.071557
03:39:11|0.071557
03:39:12|0.071558
03:39:13|0.071558
03:39:14|0.07156
03:39:15|0.071552
03:39:15|0.071551
03:39:17|0.071551
03:39:18|0.071551
03:39:19|0.07155
03:39:20|0.07155
03:39:21|0.07155
03:39:22|0.07155
03:39:23|0.07155
03:39:23|0.07155
03:39:25|0.07155
03:39:25|0.071559
03:39:27|0.071551
03:39:28|0.071551
03:39:29|0.071551
03:39:29|0.07155
03:39:30|0.07155
03:39:32|0.07155
03:39:34|0.071552
03:39:35|0.071552
03:39:36|0.071551
03:39:36|0.071545
03:39:38|0.071545
03:39:39|0.071544
03:39:39|0.071544
03:39:40|0.071544
03:39:42|0.071556
03:39:43|0.071556
03:39:44|0.071547
03:39:45|0.071553
03:39:46|0.07155
03:39:47|0.071548
03:39:48|0.071548
03:39:49|0.071544
03:39:50|0.07156
03:39:51|0.071554
03:39:52|0.071559
03:39:54|0.071556
03:39:56|0.071563
03:39:56|0.071558
03:39:59|0.071558
03:39:59|0.071566
03:40:01|0.07156
03:40:02|0.07156
03:40:03|0.07156
03:40:04|0.07156
03:40:05|0.07156
03:40:07|0.071559
03:40:07|0.071559
03:40:09|0.071559
03:40:09|0.071559
03:40:11|0.071568
03:40:11|0.071568
03:40:12|0.071568
03:40:13|0.071568
03:40:15|0.071568
03:40:15|0.071568
03:40:17|0.071568
03:40:18|0.071568
03:40:18|0.071568
03:40:19|0.071568
03:40:20|0.071568
03:40:22|0.071563
03:40:23|0.071563
03:40:24|0.071563
03:40:24|0.071556
03:40:26|0.071556
03:40:27|0.071568
03:40:28|0.071568
03:40:28|0.071568
03:40:30|0.071568
03:40:30|0.071568
03:40:32|0.071568
03:40:33|0.071568
03:40:33|0.071568
03:40:35|0.071568
03:40:36|0.071566
03:40:36|0.071563
03:40:37|0.071577
03:40:38|0.071577
03:40:39|0.071564
03:40:41|0.071564
03:40:42|0.071581
03:40:43|0.071572
03:40:44|0.071574
03:40:44|0.071572
03:40:46|0.071572
03:40:46|0.07157
03:40:47|0.07157
03:40:48|0.071569
03:40:50|0.071571
03:40:50|0.071579
03:40:52|0.071573
03:40:52|0.071577
03:40:55|0.07157
03:40:56|0.071571
03:40:57|0.071571
03:40:59|0.071571
03:41:00|0.071568
03:41:00|0.071566
03:41:02|0.071566
03:41:03|0.071565
03:41:03|0.071556
03:41:05|0.071556
03:41:07|0.071559
03:41:08|0.071559
03:41:09|0.071556
03:41:10|0.071556
03:41:11|0.071556
03:41:11|0.071558
03:41:13|0.071558
03:41:13|0.071558
03:41:15|0.071559
03:41:16|0.071556
03:41:16|0.071556
03:41:18|0.071558
03:41:19|0.071558
03:41:20|0.071558
03:41:21|0.071558
03:41:22|0.071557
03:41:22|0.071557
03:41:24|0.07156
03:41:24|0.071563
03:41:26|0.07159
03:41:27|0.07159
03:41:28|0.071536
03:41:29|0.071532
03:41:30|0.071525
03:41:31|0.071518
03:41:32|0.071518
03:41:33|0.071518
03:41:33|0.071516
03:41:35|0.071507
03:41:36|0.071507
03:41:37|0.071511
03:41:38|0.071512
03:41:39|0.071512
03:41:40|0.071507
03:41:41|0.071507
03:41:42|0.071507
03:41:43|0.071507
03:41:44|0.071503
03:41:45|0.071503
03:41:45|0.071503
03:41:47|0.071503
03:41:48|0.071503
03:41:49|0.071504
03:41:49|0.071504
03:41:51|0.071504
03:41:52|0.071504
03:41:53|0.071504
03:41:54|0.071504
03:41:56|0.071507
03:41:58|0.071507
03:41:59|0.071517
03:42:00|0.071518
03:42:02|0.071518
03:42:03|0.07153
03:42:03|0.07153
03:42:05|0.071527
03:42:06|0.071527
03:42:07|0.071528
03:42:09|0.071539
03:42:10|0.071539
03:42:11|0.07154
03:42:12|0.07154
03:42:13|0.07154
03:42:14|0.07154
03:42:14|0.07154
03:42:15|0.07154
03:42:16|0.071537
03:42:18|0.071537
03:42:19|0.071537
03:42:20|0.071537
03:42:21|0.071537
03:42:22|0.071537
03:42:23|0.071537
03:42:24|0.071537
03:42:25|0.071538
03:42:26|0.071539
03:42:27|0.071536
03:42:28|0.071536
03:42:29|0.071536
03:42:29|0.071539
03:42:31|0.071539
03:42:32|0.071556
03:42:33|0.071556
03:42:34|0.071556
03:42:35|0.071552
03:42:36|0.071562
03:42:36|0.071562
03:42:37|0.071547
03:42:39|0.071554
03:42:40|0.071554
03:42:41|0.071554
03:42:41|0.071554
03:42:43|0.071557
03:42:44|0.071562
03:42:44|0.071562
03:42:46|0.071559
03:42:46|0.071563
03:42:48|0.071562
03:42:48|0.071555
03:42:49|0.071542
03:42:51|0.071555
03:42:52|0.071546
03:42:53|0.071546
03:42:54|0.071555
03:42:55|0.071549
03:42:57|0.071549
03:42:58|0.071549
03:43:00|0.071549
03:43:01|0.071549
03:43:02|0.071549
03:43:03|0.071549
03:43:04|0.071551
03:43:05|0.071551
03:43:06|0.071551
03:43:07|0.071551
03:43:08|0.071544
03:43:10|0.071544
03:43:11|0.071543
03:43:11|0.071543
03:43:13|0.071543
03:43:14|0.071543
03:43:15|0.07155
03:43:16|0.07155
03:43:17|0.07155
03:43:18|0.071563
03:43:19|0.071551
03:43:20|0.071551
03:43:21|0.071557
03:43:22|0.071558
03:43:23|0.071551
03:43:24|0.071551
03:43:25|0.071551
03:43:26|0.071551
03:43:27|0.071551
03:43:28|0.071548
03:43:29|0.071548
03:43:30|0.071548
03:43:31|0.071547
03:43:32|0.071547
03:43:33|0.07155
03:43:34|0.071547
03:43:35|0.071547
03:43:36|0.071547
03:43:37|0.071547
03:43:38|0.071547
03:43:39|0.071547
03:43:40|0.071547
03:43:41|0.071547
03:43:42|0.071547
03:43:43|0.071546
03:43:45|0.071546
03:43:46|0.071548
03:43:47|0.071548
03:43:48|0.071547
03:43:49|0.071547
03:43:50|0.071547
03:43:51|0.071549
03:43:52|0.071549
03:43:53|0.071547
03:43:54|0.071547
03:43:55|0.07155
03:43:56|0.07155
03:43:58|0.07155
03:44:00|0.07154
03:44:02|0.07154
03:44:03|0.071546
03:44:05|0.071546
03:44:06|0.071546
03:44:07|0.071546
03:44:07|0.071548
03:44:09|0.071547
03:44:09|0.071545
03:44:11|0.071545
03:44:12|0.071545
03:44:13|0.071544
03:44:14|0.071544
03:44:15|0.071544
03:44:15|0.071544
03:44:17|0.071544
03:44:18|0.071544
03:44:19|0.071544
03:44:20|0.07155
03:44:20|0.071549
03:44:22|0.071549
03:44:23|0.071549
03:44:24|0.071549
03:44:24|0.071549
03:44:25|0.071549
03:44:27|0.071553
03:44:28|0.071553
03:44:28|0.071553
03:44:30|0.071553
03:44:31|0.071551
03:44:32|0.071551
03:44:33|0.071551
03:44:34|0.071551
03:44:35|0.071556
03:44:36|0.071556
03:44:37|0.071555
03:44:38|0.071555
03:44:39|0.071555
03:44:40|0.071555
03:44:42|0.071556
03:44:42|0.071556
03:44:43|0.071556
03:44:44|0.071556
03:44:45|0.071556
03:44:46|0.071556
03:44:47|0.071556
03:44:48|0.071556
03:44:50|0.071556
03:44:50|0.071562
03:44:51|0.071552
03:44:53|0.07156
03:44:54|0.071556
03:44:55|0.071556
03:44:56|0.071558
03:44:57|0.071553
03:44:59|0.071556
03:45:00|0.071556
03:45:01|0.071556
03:45:01|0.071556
03:45:03|0.071558
03:45:04|0.071559
03:45:05|0.071559
03:45:06|0.071559
03:45:07|0.071559
03:45:08|0.071548
03:45:09|0.071548
03:45:10|0.071548
03:45:11|0.071548
03:45:12|0.071548
03:45:13|0.071548
03:45:14|0.071551
03:45:15|0.071559
03:45:16|0.07156
03:45:17|0.071559
03:45:18|0.071559
03:45:19|0.071559
03:45:20|0.071561
03:45:21|0.071561
03:45:22|0.071561
03:45:23|0.07156
03:45:24|0.07156
03:45:25|0.07156
03:45:26|0.071559
03:45:27|0.071559
03:45:28|0.071562
03:45:29|0.071563
03:45:30|0.071548
03:45:31|0.07155
03:45:32|0.071552
03:45:33|0.071552
03:45:34|0.071551
03:45:35|0.071551
03:45:36|0.071551
03:45:37|0.071551
03:45:38|0.071547
03:45:39|0.071547
03:45:40|0.071547
03:45:41|0.071549
03:45:42|0.07154
03:45:43|0.07154
03:45:44|0.071546
03:45:45|0.071547
03:45:46|0.071547
03:45:47|0.071545
03:45:48|0.071545
03:45:49|0.071534
03:45:50|0.071534
03:45:51|0.071535
03:45:52|0.071535
03:45:53|0.071539
03:45:54|0.071539
03:45:55|0.071539
03:45:56|0.071539
03:45:57|0.071539
03:45:58|0.071539
03:46:00|0.071542
03:46:02|0.071542
03:46:02|0.071542
03:46:03|0.071542
03:46:05|0.071542
03:46:06|0.071542
03:46:07|0.071512
03:46:08|0.071501
03:46:09|0.071489
03:46:10|0.071488
03:46:10|0.071489
03:46:13|0.071489
03:46:13|0.071488
03:46:14|0.071506
03:46:16|0.07151
03:46:17|0.071512
03:46:18|0.071512
03:46:19|0.071515
03:46:20|0.071514
03:46:21|0.071514
03:46:22|0.071514
03:46:23|0.071512
03:46:24|0.071512
03:46:25|0.071515
03:46:25|0.071507
03:46:26|0.071507
03:46:28|0.071507
03:46:29|0.071507
03:46:29|0.071502
03:46:31|0.0715
03:46:32|0.071491
03:46:33|0.071476
03:46:34|0.071475
03:46:35|0.071485
03:46:36|0.071482
03:46:37|0.071483
03:46:38|0.071484
03:46:39|0.071483
03:46:39|0.071488
03:46:40|0.071488
03:46:42|0.071497
03:46:43|0.071505
03:46:44|0.071505
03:46:45|0.071505
03:46:46|0.071505
03:46:47|0.071505
03:46:48|0.071505
03:46:49|0.071508
03:46:50|0.071509
03:46:50|0.0715
03:46:52|0.0715
03:46:53|0.071499
03:46:53|0.071499
03:46:55|0.071496
03:46:56|0.071486
03:46:57|0.071486
03:46:58|0.071482
03:46:59|0.071482
03:47:01|0.071476
03:47:02|0.071476
03:47:03|0.071476
03:47:05|0.071476
03:47:05|0.071489
03:47:06|0.071492
03:47:08|0.071492
03:47:09|0.071492
03:47:10|0.071495
03:47:11|0.071478
03:47:12|0.071489
03:47:13|0.071487
03:47:14|0.071483
03:47:15|0.071512
03:47:16|0.071512
03:47:17|0.071512
03:47:18|0.071512
03:47:19|0.071511
03:47:20|0.071511
03:47:21|0.071508
03:47:22|0.071502
03:47:23|0.071504
03:47:24|0.071507
03:47:25|0.071503
03:47:26|0.071506
03:47:27|0.071501
03:47:28|0.071494
03:47:29|0.071494
03:47:30|0.071507
03:47:31|0.07151
03:47:32|0.071504
03:47:33|0.071492
03:47:34|0.071495
03:47:35|0.071497
03:47:36|0.071495
03:47:37|0.071495
03:47:38|0.071474
03:47:39|0.07149
03:47:40|0.07149
03:47:41|0.07149
03:47:42|0.07149
03:47:43|0.07149
03:47:44|0.07149
03:47:45|0.07149
03:47:46|0.07149
03:47:47|0.07149
03:47:48|0.071472
03:47:49|0.071472
03:47:50|0.071472
03:47:51|0.071472
03:47:52|0.071472
03:47:53|0.071475
03:47:54|0.071475
03:47:55|0.071483
03:47:56|0.071478
03:47:57|0.07148
03:47:58|0.07148
03:47:59|0.07148
03:48:01|0.071457
03:48:03|0.071447
03:48:05|0.071445
03:48:05|0.071447
03:48:07|0.071451
03:48:08|0.071456
03:48:09|0.071456
03:48:10|0.071466
03:48:11|0.071464
03:48:12|0.071458
03:48:14|0.071459
03:48:14|0.071466
03:48:15|0.071469
03:48:16|0.071476
03:48:18|0.071476
03:48:19|0.071469
03:48:21|0.071465
03:48:22|0.071463
03:48:23|0.07146
03:48:24|0.071473
03:48:24|0.071475
03:48:25|0.071459
03:48:27|0.071461
03:48:28|0.071463
03:48:28|0.071425
03:48:30|0.071436
03:48:30|0.071452
03:48:31|0.071452
03:48:33|0.071445
03:48:34|0.071445
03:48:35|0.071449
03:48:36|0.071451
03:48:36|0.071451
03:48:38|0.071451
03:48:39|0.071449
03:48:39|0.071449
03:48:40|0.07145
03:48:41|0.071441
03:48:42|0.071441
03:48:44|0.071444
03:48:45|0.071447
03:48:46|0.071458
03:48:46|0.071443
03:48:48|0.071458
03:48:49|0.071456
03:48:49|0.071459
03:48:51|0.071459
03:48:52|0.071453
03:48:53|0.071442
03:48:54|0.071441
03:48:54|0.071438
03:48:56|0.071438
03:48:57|0.071441
03:48:58|0.071441
03:48:58|0.071441
03:49:00|0.071444
03:49:03|0.071465
03:49:05|0.07147
03:49:06|0.07147
03:49:07|0.071465
03:49:08|0.071465
03:49:08|0.07148
03:49:09|0.071479
03:49:10|0.071479
03:49:11|0.071479
03:49:12|0.071479
03:49:13|0.071473
03:49:14|0.071472
03:49:15|0.071472
03:49:16|0.071472
03:49:17|0.071472
03:49:18|0.071471
03:49:19|0.071471
03:49:20|0.071468
03:49:22|0.071468
03:49:22|0.071482
03:49:23|0.071482
03:49:24|0.071466
03:49:25|0.071466
03:49:27|0.071476
03:49:28|0.071472
03:49:28|0.071479
03:49:30|0.071479
03:49:30|0.071479
03:49:32|0.071487
03:49:34|0.071487
03:49:34|0.071475
03:49:35|0.071475
03:49:36|0.071475
03:49:38|0.071485
03:49:40|0.071485
03:49:40|0.071485
03:49:41|0.07149
03:49:42|0.07151
03:49:43|0.071497
03:49:44|0.071503
03:49:45|0.071519
03:49:46|0.071518
03:49:47|0.071498
03:49:48|0.071505
03:49:49|0.071511
03:49:50|0.071511
03:49:52|0.071501
03:49:52|0.071501
03:49:53|0.07151
03:49:54|0.071506
03:49:55|0.071505
03:49:56|0.071506
03:49:57|0.071507
03:49:58|0.071514
03:49:59|0.071514
03:50:00|0.071511
03:50:02|0.071511
03:50:02|0.071498
03:50:04|0.071504
03:50:05|0.071499
03:50:06|0.0715
03:50:07|0.0715
03:50:08|0.071497
03:50:09|0.071509
03:50:10|0.071515
03:50:11|0.071515
03:50:12|0.071505
03:50:13|0.071504
03:50:14|0.071504
03:50:15|0.071504
03:50:16|0.071504
03:50:17|0.071495
03:50:19|0.071495
03:50:19|0.071467
03:50:21|0.071467
03:50:21|0.071458
03:50:22|0.071464
03:50:24|0.071468
03:50:25|0.071468
03:50:25|0.071458
03:50:26|0.071453
03:50:28|0.071447
03:50:28|0.071452
03:50:29|0.071464
03:50:31|0.071463
03:50:32|0.071463
03:50:33|0.07145
03:50:33|0.07145
03:50:34|0.07145
03:50:35|0.07145
03:50:37|0.071449
03:50:37|0.071449
03:50:39|0.071449
03:50:39|0.071449
03:50:41|0.071445
03:50:41|0.071445
03:50:43|0.071445
03:50:43|0.071445
03:50:44|0.071445
03:50:46|0.071459
03:50:47|0.07146
03:50:48|0.07146
03:50:48|0.07146
03:50:50|0.07146
03:50:50|0.07146
03:50:51|0.071459
03:50:53|0.071459
03:50:53|0.07147
03:50:55|0.071459
03:50:56|0.071459
03:50:56|0.071458
03:50:58|0.071458
03:50:58|0.071455
03:51:00|0.071455
03:51:00|0.071459
03:51:02|0.071469
03:51:02|0.071471
03:51:03|0.071474
03:51:06|0.071474
03:51:07|0.071474
03:51:08|0.071473
03:51:09|0.071473
03:51:10|0.071456
03:51:11|0.071456
03:51:12|0.071461
03:51:13|0.07146
03:51:14|0.071457
03:51:15|0.071462
03:51:16|0.071464
03:51:17|0.071458
03:51:18|0.071459
03:51:19|0.071459
03:51:20|0.071459
03:51:21|0.07148
03:51:22|0.071491
03:51:23|0.071481
03:51:24|0.071481
03:51:25|0.071482
03:51:26|0.07148
03:51:27|0.07148
03:51:28|0.07148
03:51:29|0.071486
03:51:30|0.071484
03:51:31|0.071462
03:51:32|0.071462
03:51:33|0.071462
03:51:34|0.071467
03:51:35|0.071473
03:51:36|0.071472
03:51:38|0.071473
03:51:38|0.071473
03:51:39|0.071473
03:51:40|0.071473
03:51:41|0.071473
03:51:42|0.071473
03:51:43|0.071477
03:51:44|0.071475
03:51:45|0.071475
03:51:46|0.071479
03:51:47|0.07149
03:51:48|0.071491
03:51:49|0.071487
03:51:50|0.071494
03:51:51|0.071492
03:51:52|0.071486
03:51:53|0.071498
03:51:54|0.071486
03:51:55|0.071478
03:51:57|0.071474
03:51:58|0.071482
03:51:59|0.071482
03:52:00|0.071482
03:52:01|0.071482
03:52:02|0.071482
03:52:03|0.071484
03:52:04|0.071484
03:52:06|0.071484
03:52:07|0.071479
03:52:09|0.071479
03:52:10|0.07148
03:52:11|0.071477
03:52:12|0.071489
03:52:13|0.071498
03:52:14|0.071498
03:52:15|0.0715
03:52:16|0.071499
03:52:17|0.0715
03:52:18|0.071507
03:52:19|0.071507
03:52:20|0.071497
03:52:21|0.071501
03:52:22|0.071501
03:52:23|0.071513
03:52:24|0.071518
03:52:26|0.071519
03:52:27|0.071523
03:52:28|0.071523
03:52:29|0.071509
03:52:30|0.071509
03:52:30|0.071508
03:52:31|0.071515
03:52:33|0.071505
03:52:34|0.071505
03:52:35|0.071505
03:52:36|0.071498
03:52:37|0.071492
03:52:38|0.071484
03:52:40|0.071491
03:52:41|0.071498
03:52:42|0.071495
03:52:42|0.071495
03:52:44|0.071495
03:52:45|0.071495
03:52:45|0.071495
03:52:47|0.071495
03:52:47|0.071486
03:52:49|0.071486
03:52:49|0.071486
03:52:51|0.07148
03:52:52|0.07148
03:52:52|0.071479
03:52:54|0.071479
03:52:55|0.071486
03:52:56|0.07149
03:52:56|0.071462
03:52:58|0.07148
03:52:59|0.071485
03:53:00|0.071506
03:53:01|0.071518
03:53:01|0.071518
03:53:03|0.071518
03:53:03|0.071525
03:53:05|0.07153
03:53:07|0.071524
03:53:08|0.071524
03:53:09|0.071524
03:53:10|0.071529
03:53:11|0.071523
03:53:12|0.071523
03:53:13|0.071525
03:53:14|0.071525
03:53:15|0.071523
03:53:16|0.071523
03:53:17|0.071525
03:53:18|0.071514
03:53:19|0.071512
03:53:20|0.071512
03:53:21|0.071512
03:53:22|0.071512
03:53:23|0.071512
03:53:24|0.071523
03:53:25|0.071523
03:53:26|0.071523
03:53:27|0.071522
03:53:28|0.071518
03:53:29|0.071517
03:53:30|0.071517
03:53:31|0.071517
03:53:32|0.07151
03:53:33|0.07151
03:53:34|0.071515
03:53:35|0.071515
03:53:36|0.071515
03:53:36|0.071515
03:53:37|0.071515
03:53:39|0.071511
03:53:39|0.071515
03:53:41|0.071515
03:53:42|0.071511
03:53:42|0.071511
03:53:45|0.071511
03:53:46|0.071517
03:53:47|0.071513
03:53:48|0.071508
03:53:49|0.071511
03:53:49|0.071511
03:53:50|0.071514
03:53:51|0.071514
03:53:54|0.071509
03:53:55|0.071509
03:53:55|0.071501
03:53:57|0.071501
03:53:57|0.071501
03:53:58|0.071491
03:54:00|0.071493
03:54:01|0.071494
03:54:02|0.071494
03:54:03|0.071483
03:54:03|0.071483
03:54:04|0.071484
03:54:06|0.071485
03:54:08|0.071485
03:54:09|0.071488
03:54:10|0.071484
03:54:11|0.071486
03:54:13|0.071498
03:54:13|0.071482
03:54:15|0.071487
03:54:16|0.071501
03:54:16|0.071501
03:54:18|0.071503
03:54:19|0.071502
03:54:20|0.071495
03:54:21|0.071497
03:54:22|0.071497
03:54:22|0.071497
03:54:24|0.071498
03:54:25|0.071499
03:54:26|0.071499
03:54:26|0.071499
03:54:28|0.071498
03:54:29|0.071499
03:54:30|0.071499
03:54:31|0.0715
03:54:32|0.0715
03:54:33|0.0715
03:54:34|0.071503
03:54:35|0.071503
03:54:36|0.071493
03:54:37|0.071488
03:54:38|0.071482
03:54:39|0.071488
03:54:40|0.071488
03:54:40|0.071492
03:54:42|0.071492
03:54:43|0.071492
03:54:43|0.071492
03:54:45|0.071492
03:54:45|0.071488
03:54:46|0.071488
03:54:48|0.071488
03:54:49|0.071488
03:54:50|0.071488
03:54:50|0.071488
03:54:51|0.071488
03:54:53|0.071488
03:54:54|0.071487
03:54:54|0.071488
03:54:57|0.071487
03:54:57|0.071481
03:54:58|0.071482
03:54:59|0.071484
03:55:00|0.071484
03:55:01|0.071484
03:55:02|0.071478
03:55:03|0.07148
03:55:05|0.07148
03:55:05|0.07148
03:55:07|0.071481
03:55:09|0.071481
03:55:10|0.071481
03:55:11|0.071481
03:55:13|0.071481
03:55:14|0.071481
03:55:15|0.071481
03:55:16|0.071482
03:55:17|0.0715
03:55:18|0.071487
03:55:19|0.071463
03:55:20|0.071463
03:55:21|0.071463
03:55:22|0.071468
03:55:23|0.071468
03:55:24|0.071478
03:55:25|0.071478
03:55:26|0.071472
03:55:27|0.071467
03:55:28|0.071469
03:55:29|0.071469
03:55:30|0.071469
03:55:31|0.071473
03:55:32|0.071473
03:55:33|0.071473
03:55:35|0.071465
03:55:36|0.071465
03:55:38|0.071465
03:55:39|0.071465
03:55:39|0.071465
03:55:40|0.071465
03:55:41|0.071465
03:55:42|0.071465
03:55:43|0.071465
03:55:44|0.071465
03:55:45|0.071465
03:55:47|0.071465
03:55:47|0.07147
03:55:48|0.07147
03:55:49|0.07147
03:55:55|0.07147
03:55:56|0.07147
03:55:57|0.07147
03:55:58|0.07147
03:55:59|0.07147
03:56:00|0.07147
03:56:01|0.07147
03:56:02|0.07147
03:56:03|0.07147
03:56:04|0.07147
03:56:05|0.071459
03:56:06|0.07146
03:56:07|0.07146
03:56:08|0.071459
03:56:10|0.07146
03:56:11|0.071471
03:56:12|0.071471
03:56:13|0.071464
03:56:15|0.071464
03:56:16|0.071464
03:56:17|0.071464
03:56:18|0.071474
03:56:18|0.071474
03:56:20|0.071481
03:56:21|0.07148
03:56:21|0.07148
03:56:23|0.07148
03:56:23|0.07148
03:56:25|0.07148
03:56:26|0.071482
03:56:26|0.071482
03:56:28|0.071482
03:56:28|0.071482
03:56:29|0.07148
03:56:30|0.07148
03:56:32|0.07148
03:56:32|0.07148
03:56:33|0.07148
03:56:34|0.071485
03:56:36|0.071485
03:56:36|0.071478
03:56:37|0.071478
03:56:39|0.071478
03:56:39|0.071478
03:56:41|0.07148
03:56:42|0.07148
03:56:43|0.07148
03:56:44|0.071479
03:56:45|0.071479
03:56:46|0.071479
03:56:46|0.071479
03:56:48|0.07148
03:56:49|0.071479
03:56:50|0.071479
03:56:51|0.07148
03:56:52|0.071479
03:56:53|0.071479
03:56:54|0.071479
03:56:54|0.071479
03:56:56|0.071479
03:56:56|0.071479
03:56:58|0.07148
03:56:59|0.071479
03:57:00|0.071479
03:57:01|0.071479
03:57:02|0.071478
03:57:03|0.071479
03:57:04|0.071479
03:57:05|0.071479
03:57:05|0.071479
03:57:06|0.071479
03:57:08|0.071479
03:57:09|0.071479
03:57:11|0.071481
03:57:12|0.071481
03:57:14|0.071481
03:57:15|0.071481
03:57:16|0.071481
03:57:17|0.071481
03:57:18|0.071481
03:57:19|0.071481
03:57:20|0.071481
03:57:21|0.0715
03:57:22|0.0715
03:57:23|0.0715
03:57:24|0.0715
03:57:25|0.0715
03:57:27|0.0715
03:57:27|0.071495
03:57:29|0.071495
03:57:30|0.071493
03:57:30|0.071493
03:57:32|0.071493
03:57:32|0.071493
03:57:33|0.071493
03:57:34|0.071483
03:57:36|0.071483
03:57:36|0.071483
03:57:37|0.071483
03:57:38|0.071473
03:57:40|0.071475
03:57:41|0.071475
03:57:41|0.071475
03:57:42|0.071475
03:57:43|0.071482
03:57:44|0.07148
03:57:46|0.07148
03:57:46|0.07148
03:57:47|0.07148
03:57:49|0.071476
03:57:50|0.071481
03:57:50|0.071481
03:57:51|0.071481
03:57:53|0.071481
03:57:53|0.071481
03:57:54|0.071481
03:57:55|0.071481
03:57:57|0.071476
03:57:57|0.071476
03:57:58|0.071476
03:58:00|0.071476
03:58:00|0.071473
03:58:02|0.071473
03:58:02|0.07147
03:58:04|0.07147
03:58:04|0.071474
03:58:06|0.071474
03:58:06|0.071474
03:58:08|0.071475
03:58:09|0.071477
03:58:10|0.071477
03:58:12|0.071475
03:58:13|0.071475
03:58:14|0.071475
03:58:16|0.07148
03:58:16|0.07148
03:58:17|0.07148
03:58:18|0.07148
03:58:19|0.07148
03:58:20|0.07148
03:58:21|0.07148
03:58:22|0.07148
03:58:23|0.07148
03:58:24|0.071494
03:58:25|0.071495
03:58:26|0.071484
03:58:27|0.071488
03:58:28|0.071489
03:58:29|0.071489
03:58:30|0.071482
03:58:33|0.071486
03:58:33|0.071486
03:58:35|0.071486
03:58:35|0.071486
03:58:36|0.071486
03:58:38|0.071484
03:58:38|0.071484
03:58:39|0.071484
03:58:41|0.071484
03:58:42|0.071484
03:58:43|0.071484
03:58:43|0.071484
03:58:44|0.071484
03:58:45|0.071484
03:58:46|0.071484
03:58:47|0.071484
03:58:48|0.071484
03:58:50|0.071484
03:58:50|0.071484
03:58:51|0.071488
03:58:52|0.071487
03:58:53|0.071485
03:58:55|0.071493
03:58:56|0.071493
03:58:56|0.071493
03:58:57|0.071493
03:58:58|0.071493
03:58:59|0.071493
03:59:00|0.071493
03:59:02|0.071493
03:59:02|0.071491
03:59:03|0.071479
03:59:05|0.071479
03:59:05|0.071489
03:59:07|0.071489
03:59:07|0.071489
03:59:08|0.071493
03:59:09|0.071493
03:59:10|0.071493
03:59:13|0.071493
03:59:13|0.071493
03:59:14|0.071485
03:59:15|0.071485
03:59:16|0.071485
03:59:18|0.071492
03:59:19|0.071492
03:59:21|0.071492
03:59:22|0.071492
03:59:23|0.071492
03:59:24|0.071492
03:59:25|0.071492
03:59:26|0.071492
03:59:27|0.071492
03:59:28|0.071492
03:59:29|0.071492
03:59:30|0.071488
03:59:31|0.071488
03:59:32|0.071488
03:59:33|0.071482
03:59:34|0.07148
03:59:35|0.07148
03:59:36|0.07148
03:59:37|0.07148
03:59:38|0.07148
03:59:39|0.07148
03:59:40|0.07148
03:59:41|0.07148
03:59:42|0.07148
03:59:43|0.07148
03:59:44|0.07148
03:59:45|0.07148
03:59:46|0.07148
03:59:47|0.071494
03:59:48|0.071494
03:59:49|0.071494
03:59:50|0.071493
03:59:51|0.071493
03:59:52|0.071493
03:59:53|0.071493
03:59:54|0.071499
03:59:55|0.071498
03:59:56|0.0715
03:59:57|0.071508
03:59:58|0.071508
03:59:59|0.071512
04:00:00|0.071514
04:00:01|0.071516
04:00:02|0.071517
04:00:03|0.071516
04:00:04|0.071513
04:00:05|0.071513
04:00:06|0.071513
04:00:07|0.071513
04:00:08|0.071514
04:00:09|0.071514
04:00:10|0.071514
04:00:11|0.071518
04:00:12|0.071516
04:00:14|0.071518
04:00:16|0.071518
04:00:16|0.071512
04:00:18|0.071498
04:00:18|0.071495
04:00:19|0.071495
04:00:21|0.071495
04:00:22|0.0715
04:00:23|0.071501
04:00:24|0.071501
04:00:25|0.071491
04:00:26|0.071491
04:00:27|0.071491
04:00:28|0.071491
04:00:29|0.071508
04:00:30|0.071508
04:00:31|0.071502
04:00:32|0.071495
04:00:34|0.071495
04:00:34|0.071501
04:00:35|0.071503
04:00:36|0.071503
04:00:37|0.071504
04:00:38|0.071504
04:00:39|0.071502
04:00:40|0.071502
04:00:41|0.071499
04:00:42|0.071503
04:00:43|0.071503
04:00:44|0.071503
04:00:45|0.071502
04:00:46|0.071503
04:00:47|0.071511
04:00:48|0.071508
04:00:49|0.071512
04:00:50|0.071512
04:00:51|0.07151
04:00:52|0.071497
04:00:53|0.071497
04:00:54|0.071496
04:00:55|0.071485
04:00:56|0.07149
04:00:57|0.071487
04:00:58|0.07149
04:00:59|0.07149
04:01:00|0.071488
04:01:01|0.071488
04:01:02|0.071493
04:01:03|0.071492
04:01:04|0.071492
04:01:05|0.071501
04:01:06|0.071501
04:01:07|0.071504
04:01:08|0.071504
04:01:09|0.0715
04:01:10|0.071485
04:01:11|0.071488
04:01:12|0.071489
04:01:15|0.071489
04:01:16|0.071496
04:01:18|0.071502
04:01:19|0.071503
04:01:21|0.0715
04:01:23|0.071501
04:01:23|0.071501
04:01:24|0.071507
04:01:25|0.071504
04:01:26|0.071496
04:01:27|0.071496
04:01:28|0.071497
04:01:29|0.071476
04:01:30|0.07148
04:01:31|0.07148
04:01:32|0.071485
04:01:33|0.071485
04:01:34|0.071483
04:01:35|0.071487
04:01:36|0.071486
04:01:37|0.071486
04:01:38|0.071486
04:01:39|0.071486
04:01:40|0.071486
04:01:41|0.071486
04:01:42|0.071489
04:01:43|0.071489
04:01:44|0.071489
04:01:45|0.071489
04:01:47|0.071489
04:01:48|0.071491
04:01:49|0.071491
04:01:50|0.071491
04:01:51|0.071493
04:01:52|0.071498
04:01:53|0.071498
04:01:54|0.071501
04:01:55|0.071502
04:01:56|0.071502
04:01:57|0.071502
04:01:58|0.071502
04:01:59|0.071502
04:02:00|0.071502
04:02:01|0.071502
04:02:02|0.071502
04:02:03|0.071498
04:02:04|0.071498
04:02:05|0.071498
04:02:06|0.071498
04:02:07|0.071498
04:02:08|0.071497
04:02:09|0.071497
04:02:10|0.071494
04:02:11|0.071494
04:02:12|0.071494
04:02:13|0.071494
04:02:14|0.071493
04:02:16|0.071499
04:02:18|0.071499
04:02:19|0.071484
04:02:20|0.071484
04:02:22|0.071488
04:02:23|0.071488
04:02:24|0.071488
04:02:25|0.071492
04:02:26|0.071496
04:02:27|0.071496
04:02:28|0.0715
04:02:29|0.0715
04:02:30|0.071492
04:02:31|0.071491
04:02:32|0.071488
04:02:33|0.071487
04:02:35|0.071486
04:02:36|0.071493
04:02:37|0.071484
04:02:38|0.071484
04:02:39|0.071476
04:02:40|0.0715
04:02:41|0.0715
04:02:42|0.071524
04:02:43|0.071526
04:02:44|0.071526
04:02:45|0.071521
04:02:46|0.071521
04:02:47|0.071521
04:02:48|0.071521
04:02:49|0.071517
04:02:50|0.071518
04:02:51|0.071521
04:02:52|0.071521
04:02:54|0.071521
04:02:55|0.07152
04:02:56|0.07152
04:02:56|0.07152
04:02:58|0.07152
04:02:58|0.07152
04:02:59|0.07152
04:03:00|0.071518
04:03:01|0.071518
04:03:02|0.071517
04:03:03|0.071517
04:03:04|0.071503
04:03:05|0.071503
04:03:07|0.071506
04:03:07|0.071506
04:03:08|0.071506
04:03:09|0.071506
04:03:10|0.071506
04:03:11|0.071506
04:03:13|0.071506
04:03:13|0.071505
04:03:14|0.071514
04:03:16|0.071527
04:03:17|0.071536
04:03:19|0.071539
04:03:21|0.071546
04:03:22|0.07154
04:03:23|0.071546
04:03:23|0.071536
04:03:24|0.07154
04:03:25|0.071537
04:03:26|0.071537
04:03:28|0.071534
04:03:28|0.071534
04:03:30|0.071515
04:03:31|0.071515
04:03:31|0.071536
04:03:32|0.071532
04:03:33|0.071534
04:03:35|0.071534
04:03:35|0.071534
04:03:37|0.071534
04:03:38|0.071534
04:03:39|0.071534
04:03:39|0.071535
04:03:41|0.071529
04:03:42|0.07152
04:03:43|0.07152
04:03:44|0.07152
04:03:45|0.071523
04:03:46|0.071523
04:03:47|0.071523
04:03:48|0.071514
04:03:49|0.071514
04:03:50|0.071514
04:03:51|0.071514
04:03:52|0.071518
04:03:53|0.071518
04:03:54|0.071521
04:03:55|0.071525
04:03:56|0.071525
04:03:57|0.071529
04:03:58|0.071529
04:03:59|0.071526
04:04:00|0.07153
04:04:01|0.071528
04:04:02|0.071529
04:04:03|0.071529
04:04:04|0.071531
04:04:05|0.071528
04:04:06|0.071531
04:04:07|0.071528
04:04:08|0.071528
04:04:09|0.07153
04:04:10|0.071528
04:04:11|0.071528
04:04:12|0.071525
04:04:13|0.071518
04:04:14|0.071518
04:04:15|0.071518
04:04:16|0.071517
04:04:18|0.071517
04:04:20|0.071519
04:04:21|0.071519
04:04:22|0.071519
04:04:23|0.071519
04:04:24|0.071521
04:04:25|0.07152
04:04:26|0.071521
04:04:27|0.071521
04:04:29|0.071521
04:04:30|0.071513
04:04:31|0.071522
04:04:31|0.071522
04:04:32|0.071522
04:04:34|0.071522
04:04:34|0.071522
04:04:35|0.071522
04:04:37|0.071509
04:04:37|0.07151
04:04:38|0.07151
04:04:40|0.07151
04:04:41|0.07151
04:04:42|0.07151
04:04:42|0.07151
04:04:44|0.07151
04:04:45|0.07151
04:04:45|0.07151
04:04:47|0.071516
04:04:48|0.071516
04:04:49|0.071516
04:04:50|0.071516
04:04:51|0.071513
04:04:52|0.071514
04:04:53|0.071514
04:04:54|0.071514
04:04:55|0.071514
04:04:56|0.071514
04:04:57|0.071514
04:04:58|0.071514
04:04:59|0.071522
04:05:00|0.071522
04:05:01|0.071523
04:05:02|0.071523
04:05:03|0.071523
04:05:04|0.071523
04:05:05|0.071523
04:05:06|0.071523
04:05:07|0.071524
04:05:08|0.071524
04:05:09|0.071524
04:05:10|0.071532
04:05:11|0.071532
04:05:12|0.071532
04:05:13|0.071533
04:05:14|0.071534
04:05:15|0.071536
04:05:16|0.071536
04:05:19|0.071533
04:05:20|0.071533
04:05:21|0.071533
04:05:23|0.071534
04:05:23|0.071531
04:05:25|0.071531
04:05:25|0.071531
04:05:26|0.071537
04:05:27|0.071537
04:05:29|0.071537
04:05:29|0.071537
04:05:31|0.071535
04:05:31|0.071535
04:05:33|0.071535
04:05:33|0.071539
04:05:35|0.071539
04:05:36|0.071534
04:05:37|0.071536
04:05:38|0.071536
04:05:38|0.071536
04:05:40|0.071537
04:05:40|0.071537
04:05:41|0.071542
04:05:42|0.071541
04:05:44|0.071541
04:05:45|0.071536
04:05:45|0.071537
04:05:46|0.071537
04:05:48|0.071539
04:05:48|0.071539
04:05:49|0.071542
04:05:51|0.071542
04:05:51|0.071543
04:05:53|0.071543
04:05:53|0.071543
04:05:54|0.071544
04:05:56|0.071544
04:05:56|0.071545
04:05:57|0.071548
04:05:58|0.071548
04:05:59|0.071548
04:06:00|0.071548
04:06:02|0.071548
04:06:02|0.071548
04:06:04|0.071548
04:06:04|0.071547
04:06:05|0.071547
04:06:07|0.071547
04:06:07|0.071543
04:06:08|0.071543
04:06:10|0.071543
04:06:10|0.071543
04:06:11|0.071538
04:06:12|0.071534
04:06:13|0.071534
04:06:14|0.071535
04:06:16|0.071538
04:06:16|0.071538
04:06:18|0.071538
04:06:20|0.071538
04:06:20|0.071538
04:06:23|0.071538
04:06:24|0.071533
04:06:25|0.071533
04:06:26|0.071533
04:06:27|0.071535
04:06:28|0.071535
04:06:29|0.071535
04:06:30|0.071535
04:06:31|0.071535
04:06:32|0.071535
04:06:34|0.071535
04:06:35|0.071535
04:06:36|0.071535
04:06:37|0.071535
04:06:38|0.071525
04:06:39|0.071527
04:06:39|0.071519
04:06:41|0.07152
04:06:42|0.07152
04:06:42|0.07152
04:06:45|0.07152
04:06:46|0.07152
04:06:46|0.07152
04:06:48|0.071522
04:06:48|0.071522
04:06:50|0.071522
04:06:51|0.071521
04:06:51|0.071521
04:06:52|0.071521
04:06:54|0.071521
04:06:54|0.071527
04:06:55|0.071527
04:06:57|0.07153
04:06:58|0.07153
04:06:59|0.07153
04:07:00|0.07153
04:07:00|0.07153
04:07:02|0.07153
04:07:03|0.07153
04:07:04|0.07154
04:07:05|0.07154
04:07:06|0.07154
04:07:07|0.07154
04:07:07|0.07154
04:07:09|0.07154
04:07:11|0.071547
04:07:11|0.071562
04:07:13|0.071551
04:07:13|0.071551
04:07:15|0.071558
04:07:15|0.071558
04:07:16|0.071565
04:07:17|0.071566
04:07:18|0.071566
04:07:20|0.071566
04:07:22|0.071566
04:07:23|0.071566
04:07:24|0.071566
04:07:25|0.071566
04:07:26|0.071566
04:07:27|0.071566
04:07:29|0.071566
04:07:30|0.071567
04:07:31|0.071567
04:07:32|0.071566
04:07:33|0.071566
04:07:34|0.071566
04:07:35|0.071566
04:07:36|0.071565
04:07:37|0.071565
04:07:38|0.071555
04:07:39|0.071555
04:07:40|0.071555
04:07:41|0.071555
04:07:42|0.071555
04:07:43|0.071557
04:07:44|0.071564
04:07:45|0.071557
04:07:46|0.071557
04:07:47|0.071557
04:07:48|0.071557
04:07:49|0.071557
04:07:50|0.071557
04:07:51|0.071557
04:07:52|0.071556
04:07:53|0.071557
04:07:54|0.071557
04:07:55|0.071557
04:07:56|0.071557
04:07:57|0.071557
04:07:58|0.071557
04:07:59|0.071557
04:08:00|0.071557
04:08:01|0.071559
04:08:02|0.071559
04:08:03|0.071559
04:08:04|0.071559
04:08:05|0.071559
04:08:06|0.071559
04:08:07|0.071559
04:08:09|0.071559
04:08:09|0.071559
04:08:10|0.071559
04:08:11|0.071559
04:08:12|0.071559
04:08:13|0.07156
04:08:14|0.071568
04:08:15|0.071573
04:08:16|0.071573
04:08:17|0.071573
04:08:18|0.071573
04:08:19|0.071577
04:08:21|0.071577
04:08:22|0.071577
04:08:24|0.071577
04:08:25|0.071577
04:08:26|0.071578
04:08:27|0.071578
04:08:28|0.071577
04:08:29|0.071577
04:08:31|0.071577
04:08:31|0.071577
04:08:32|0.071577
04:08:33|0.071577
04:08:34|0.071579
04:08:36|0.071579
04:08:37|0.07158
04:08:37|0.07158
04:08:39|0.07158
04:08:40|0.07158
04:08:41|0.071579
04:08:41|0.071579
04:08:43|0.071579
04:08:43|0.071579
04:08:44|0.071579
04:08:45|0.071579
04:08:46|0.071579
04:08:48|0.071579
04:08:49|0.071579
04:08:50|0.07158
04:08:50|0.071579
04:08:51|0.07158
04:08:53|0.07158
04:08:53|0.071579
04:08:55|0.071579
04:08:56|0.071579
04:08:57|0.071579
04:08:58|0.071578
04:08:59|0.071579
04:09:00|0.071578
04:09:01|0.071579
04:09:02|0.07158
04:09:03|0.07158
04:09:04|0.071581
04:09:05|0.071581
04:09:06|0.071581
04:09:07|0.07158
04:09:08|0.071581
04:09:09|0.071583
04:09:10|0.071583
04:09:11|0.071583
04:09:12|0.071583
04:09:13|0.071583
04:09:14|0.071583
04:09:15|0.071583
04:09:16|0.071583
04:09:17|0.071583
04:09:18|0.071583
04:09:19|0.071583
04:09:20|0.071583
04:09:21|0.071583
04:09:23|0.071581
04:09:24|0.07158
04:09:25|0.071579
04:09:26|0.071579
04:09:27|0.071579
04:09:28|0.071579
04:09:30|0.071579
04:09:30|0.071579
04:09:31|0.071579
04:09:32|0.071579
04:09:33|0.071578
04:09:34|0.071579
04:09:35|0.071579
04:09:36|0.071576
04:09:37|0.071577
04:09:38|0.071579
04:09:39|0.071579
04:09:40|0.071578
04:09:41|0.071578
04:09:42|0.071578
04:09:43|0.071582
04:09:44|0.071579
04:09:45|0.071579
04:09:46|0.071579
04:09:47|0.071579
04:09:48|0.071579
04:09:49|0.071579
04:09:50|0.071581
04:09:51|0.071581
04:09:52|0.071581
04:09:53|0.071581
04:09:54|0.071579
04:09:55|0.071579
04:09:56|0.071579
04:09:57|0.071581
04:09:58|0.071579
04:09:59|0.071574
04:10:00|0.071577
04:10:01|0.071577
04:10:02|0.071582
04:10:03|0.071574
04:10:04|0.071576
04:10:05|0.071576
04:10:06|0.071576
04:10:07|0.071579
04:10:08|0.071579
04:10:09|0.071579
04:10:10|0.071579
04:10:11|0.071576
04:10:12|0.071581
04:10:13|0.07158
04:10:14|0.071584
04:10:15|0.071584
04:10:16|0.0716
04:10:17|0.071605
04:10:18|0.071605
04:10:19|0.071608
04:10:20|0.071612
04:10:21|0.071613
04:10:23|0.071614
04:10:24|0.071616
04:10:25|0.071615
04:10:26|0.071615
04:10:27|0.071615
04:10:28|0.071615
04:10:29|0.07161
04:10:30|0.071609
04:10:31|0.071609
04:10:32|0.071609
04:10:34|0.071609
04:10:35|0.071608
04:10:36|0.071602
04:10:37|0.071602
04:10:38|0.071606
04:10:39|0.071606
04:10:40|0.071606
04:10:41|0.071606
04:10:42|0.071606
04:10:43|0.071604
04:10:45|0.071602
04:10:46|0.071602
04:10:47|0.071602
04:10:49|0.071602
04:10:49|0.071602
04:10:50|0.071603
04:10:51|0.071603
04:10:53|0.071603
04:10:54|0.071603
04:10:54|0.071602
04:10:56|0.071602
04:10:57|0.071602
04:10:58|0.071602
04:10:59|0.071602
04:11:00|0.071602
04:11:01|0.071602
04:11:02|0.071602
04:11:03|0.071598
04:11:04|0.071598
04:11:05|0.071593
04:11:06|0.071593
04:11:08|0.071593
04:11:08|0.071599
04:11:09|0.071602
04:11:10|0.071602
04:11:11|0.071602
04:11:12|0.071602
04:11:13|0.071603
04:11:14|0.071603
04:11:15|0.071603
04:11:16|0.071603
04:11:17|0.071603
04:11:18|0.071617
04:11:19|0.071617
04:11:20|0.071616
04:11:22|0.071616
04:11:22|0.071617
04:11:25|0.071617
04:11:26|0.071617
04:11:27|0.071616
04:11:29|0.071616
04:11:30|0.071612
04:11:31|0.07161
04:11:32|0.07161
04:11:33|0.071615
04:11:34|0.071617
04:11:35|0.071617
04:11:36|0.071617
04:11:37|0.071617
04:11:39|0.071613
04:11:40|0.071613
04:11:41|0.071616
04:11:42|0.071616
04:11:42|0.071616
04:11:44|0.071617
04:11:45|0.071617
04:11:45|0.071611
04:11:47|0.071611
04:11:48|0.071611
04:11:48|0.071616
04:11:49|0.071617
04:11:51|0.071617
04:11:52|0.071617
04:11:53|0.071618
04:11:54|0.071618
04:11:54|0.071619
04:11:56|0.071619
04:11:57|0.071619
04:11:58|0.071619
04:11:59|0.071619
04:12:00|0.071621
04:12:01|0.07162
04:12:02|0.07162
04:12:03|0.07162
04:12:04|0.071621
04:12:05|0.071621
04:12:06|0.071621
04:12:07|0.071623
04:12:08|0.071623
04:12:10|0.071624
04:12:10|0.071624
04:12:11|0.071624
04:12:12|0.071624
04:12:13|0.071625
04:12:14|0.071624
04:12:15|0.071625
04:12:16|0.071625
04:12:17|0.071625
04:12:18|0.071619
04:12:19|0.071619
04:12:20|0.071619
04:12:21|0.071619
04:12:22|0.07162
04:12:23|0.071619
04:12:24|0.071619
04:12:26|0.071619
04:12:28|0.071619
04:12:29|0.07162
04:12:30|0.07162
04:12:31|0.071619
04:12:32|0.071619
04:12:33|0.071619
04:12:35|0.071619
04:12:36|0.071619
04:12:36|0.071619
04:12:38|0.071619
04:12:39|0.071619
04:12:39|0.071619
04:12:41|0.071619
04:12:42|0.071619
04:12:42|0.07162
04:12:44|0.07162
04:12:45|0.07162
04:12:46|0.07162
04:12:46|0.07162
04:12:47|0.071619
04:12:48|0.071619
04:12:49|0.07162
04:12:50|0.07162
04:12:51|0.07162
04:12:52|0.071621
04:12:53|0.071621
04:12:54|0.071621
04:12:55|0.071621
04:12:56|0.071621
04:12:57|0.071621
04:12:59|0.071621
04:13:00|0.071623
04:13:00|0.071624
04:13:03|0.071623
04:13:03|0.071623
04:13:04|0.071619
04:13:05|0.071619
04:13:06|0.07162
04:13:07|0.071622
04:13:08|0.071622
04:13:09|0.07162
04:13:10|0.071623
04:13:11|0.071623
04:13:12|0.071623
04:13:13|0.071623
04:13:14|0.071623
04:13:15|0.071624
04:13:16|0.071625
04:13:17|0.071625
04:13:18|0.071619
04:13:19|0.071621
04:13:20|0.071622
04:13:21|0.071622
04:13:22|0.071625
04:13:23|0.071625
04:13:24|0.071625
04:13:27|0.071625
04:13:29|0.071623
04:13:29|0.071622
04:13:32|0.071621
04:13:32|0.071621
04:13:34|0.071622
04:13:34|0.071625
04:13:35|0.071625
04:13:36|0.071625
04:13:37|0.071625
04:13:38|0.071625
04:13:39|0.071625
04:13:40|0.071625
04:13:41|0.071625
04:13:42|0.071625
04:13:44|0.071627
04:13:44|0.071627
04:13:45|0.071627
04:13:47|0.071627
04:13:48|0.071627
04:13:48|0.071626
04:13:49|0.071625
04:13:50|0.071625
04:13:51|0.071625
04:13:52|0.071625
04:13:54|0.071625
04:13:54|0.071625
04:13:55|0.071621
04:13:56|0.071621
04:13:57|0.071621
04:13:58|0.071621
04:13:59|0.071621
04:14:00|0.071621
04:14:01|0.071622
04:14:02|0.071627
04:14:03|0.071625
04:14:04|0.071626
04:14:05|0.071626
04:14:07|0.071626
04:14:08|0.071627
04:14:08|0.071626
04:14:09|0.071626
04:14:11|0.071624
04:14:11|0.071625
04:14:12|0.071625
04:14:13|0.071628
04:14:15|0.071627
04:14:15|0.071627
04:14:16|0.071627
04:14:17|0.071627
04:14:19|0.071627
04:14:19|0.071627
04:14:20|0.071626
04:14:21|0.071623
04:14:22|0.071623
04:14:23|0.071623
04:14:24|0.071623
04:14:25|0.07162
04:14:27|0.071609
04:14:29|0.071596
04:14:31|0.071596
04:14:32|0.071587
04:14:32|0.071589
04:14:34|0.071587
04:14:35|0.071586
04:14:35|0.071586
04:14:37|0.071586
04:14:37|0.071586
04:14:38|0.071589
04:14:40|0.071593
04:14:40|0.071593
04:14:41|0.071592
04:14:43|0.071578
04:14:44|0.071569
04:14:45|0.071569
04:14:45|0.071566
04:14:46|0.071566
04:14:48|0.071571
04:14:49|0.071564
04:14:50|0.071567
04:14:51|0.071581
04:14:52|0.071584
04:14:53|0.071584
04:14:55|0.071576
04:14:55|0.071576
04:14:56|0.071576
04:14:58|0.071576
04:14:59|0.071576
04:15:00|0.071577
04:15:01|0.071577
04:15:02|0.071577
04:15:03|0.071576
04:15:04|0.071582
04:15:05|0.071582
04:15:06|0.071581
04:15:07|0.071581
04:15:08|0.071569
04:15:09|0.071564
04:15:10|0.071564
04:15:11|0.071564
04:15:12|0.07157
04:15:13|0.071553
04:15:14|0.07156
04:15:15|0.071571
04:15:16|0.071571
04:15:17|0.071571
04:15:18|0.071584
04:15:19|0.071582
04:15:20|0.071582
04:15:21|0.071582
04:15:22|0.071582
04:15:23|0.071582
04:15:24|0.071582
04:15:25|0.071582
04:15:26|0.071578
04:15:27|0.071578
04:15:29|0.071578
04:15:31|0.071575
04:15:32|0.071576
04:15:33|0.071576
04:15:34|0.071584
04:15:36|0.071584
04:15:36|0.071569
04:15:38|0.071569
04:15:39|0.071595
04:15:40|0.071595
04:15:41|0.071575
04:15:41|0.071575
04:15:43|0.071578
04:15:44|0.07157
04:15:45|0.07157
04:15:46|0.07157
04:15:47|0.071565
04:15:48|0.071565
04:15:48|0.071565
04:15:50|0.071567
04:15:51|0.071569
04:15:52|0.07157
04:15:53|0.07157
04:15:54|0.07157
04:15:55|0.07157
04:15:56|0.07157
04:15:57|0.07157
04:15:58|0.07157
04:15:58|0.07157
04:16:00|0.07157
04:16:00|0.071565
04:16:02|0.07157
04:16:03|0.07157
04:16:04|0.07157
04:16:04|0.07157
04:16:07|0.07157
04:16:08|0.07157
04:16:09|0.07157
04:16:10|0.07157
04:16:11|0.07157
04:16:12|0.07157
04:16:13|0.07157
04:16:14|0.07157
04:16:15|0.07157
04:16:16|0.07157
04:16:17|0.07157
04:16:18|0.07157
04:16:19|0.07157
04:16:20|0.07157
04:16:21|0.071566
04:16:22|0.071565
04:16:23|0.071568
04:16:24|0.071564
04:16:25|0.071566
04:16:26|0.071564
04:16:27|0.071564
04:16:28|0.071569
04:16:30|0.071576
04:16:32|0.071582
04:16:33|0.071582
04:16:34|0.071583
04:16:35|0.071583
04:16:36|0.071583
04:16:37|0.071583
04:16:38|0.071582
04:16:39|0.071582
04:16:40|0.071583
04:16:41|0.071583
04:16:43|0.071583
04:16:44|0.071584
04:16:44|0.071584
04:16:46|0.071583
04:16:47|0.071583
04:16:47|0.071583
04:16:48|0.071583
04:16:51|0.071583
04:16:51|0.071583
04:16:52|0.071583
04:16:53|0.071583
04:16:54|0.071583
04:16:55|0.071585
04:16:57|0.071584
04:16:58|0.071584
04:16:59|0.071583
04:16:59|0.071583
04:17:00|0.071583
04:17:01|0.071583
04:17:03|0.071583
04:17:03|0.071583
04:17:04|0.071583
04:17:05|0.071583
04:17:06|0.071583
04:17:07|0.071583
04:17:08|0.071583
04:17:09|0.071583
04:17:11|0.071584
04:17:11|0.071584
04:17:12|0.071584
04:17:13|0.071583
04:17:14|0.071584
04:17:15|0.071583
04:17:16|0.071583
04:17:17|0.071582
04:17:18|0.071582
04:17:19|0.071582
04:17:21|0.071582
04:17:21|0.071582
04:17:22|0.071582
04:17:23|0.071582
04:17:24|0.071582
04:17:25|0.071583
04:17:26|0.071583
04:17:27|0.071584
04:17:28|0.071584
04:17:30|0.071585
04:17:32|0.071585
04:17:33|0.071585
04:17:34|0.071585
04:17:35|0.071585
04:17:36|0.071584
04:17:37|0.071584
04:17:38|0.071584
04:17:39|0.071584
04:17:42|0.071583
04:17:42|0.071588
04:17:44|0.071588
04:17:45|0.071588
04:17:46|0.071588
04:17:47|0.071588
04:17:48|0.071588
04:17:49|0.071588
04:17:50|0.071587
04:17:51|0.071587
04:17:53|0.071589
04:17:54|0.071589
04:17:55|0.071589
04:17:56|0.071589
04:17:57|0.071587
04:17:58|0.071587
04:17:59|0.071587
04:18:01|0.071588
04:18:02|0.071588
04:18:03|0.071587
04:18:04|0.071587
04:18:05|0.071587
04:18:06|0.071561
04:18:07|0.07158
04:18:08|0.07158
04:18:09|0.07159
04:18:10|0.07159
04:18:11|0.071588
04:18:12|0.071588
04:18:13|0.071581
04:18:14|0.071582
04:18:15|0.071582
04:18:16|0.071582
04:18:17|0.071581
04:18:18|0.07158
04:18:19|0.07158
04:18:20|0.07158
04:18:21|0.07158
04:18:22|0.07158
04:18:23|0.07158
04:18:24|0.07158
04:18:25|0.07158
04:18:26|0.07158
04:18:27|0.07158
04:18:28|0.071569
04:18:29|0.071568
04:18:30|0.071568
04:18:32|0.07156
04:18:32|0.07156
04:18:33|0.071559
04:18:35|0.071559
04:18:35|0.071559
04:18:37|0.071559
04:18:38|0.071557
04:18:39|0.071557
04:18:40|0.071557
04:18:41|0.071558
04:18:42|0.071565
04:18:43|0.071565
04:18:45|0.071565
04:18:46|0.071565
04:18:46|0.07157
04:18:47|0.07157
04:18:48|0.071573
04:18:49|0.071573
04:18:50|0.071573
04:18:52|0.071575
04:18:53|0.071575
04:18:53|0.071575
04:18:54|0.071578
04:18:56|0.071579
04:18:57|0.071579
04:18:58|0.071579
04:18:59|0.071579
04:18:59|0.07158
04:19:00|0.07158
04:19:01|0.07158
04:19:02|0.07158
04:19:03|0.07158
04:19:05|0.07158
04:19:06|0.071579
04:19:08|0.071578
04:19:09|0.071578
04:19:10|0.071578
04:19:11|0.07158
04:19:11|0.07158
04:19:13|0.07158
04:19:14|0.071579
04:19:15|0.071579
04:19:16|0.071579
04:19:16|0.071579
04:19:18|0.07158
04:19:18|0.07158
04:19:20|0.07158
04:19:21|0.07158
04:19:21|0.071579
04:19:23|0.071579
04:19:24|0.071579
04:19:24|0.07158
04:19:26|0.071579
04:19:27|0.071578
04:19:27|0.071578
04:19:28|0.071578
04:19:31|0.071579
04:19:32|0.071579
04:19:33|0.071579
04:19:34|0.071579
04:19:36|0.071579
04:19:37|0.071579
04:19:38|0.071579
04:19:39|0.071579
04:19:40|0.071579
04:19:41|0.071578
04:19:42|0.071578
04:19:43|0.071578
04:19:44|0.071578
04:19:45|0.071578
04:19:46|0.071578
04:19:47|0.071578
04:19:48|0.071578
04:19:49|0.071578
04:19:50|0.071578
04:19:51|0.071578
04:19:52|0.071577
04:19:53|0.071578
04:19:54|0.071579
04:19:55|0.071579
04:19:56|0.071579
04:19:57|0.071579
04:19:58|0.071578
04:19:59|0.071577
04:20:00|0.071577
04:20:01|0.071577
04:20:02|0.071578
04:20:03|0.071577
04:20:04|0.071577
04:20:05|0.071577
04:20:06|0.071578
04:20:07|0.071578
04:20:08|0.071578
04:20:09|0.071578
04:20:10|0.071578
04:20:11|0.071578
04:20:12|0.071577
04:20:13|0.071578
04:20:14|0.071578
04:20:15|0.071578
04:20:16|0.071578
04:20:17|0.071578
04:20:18|0.071577
04:20:19|0.071577
04:20:20|0.071577
04:20:21|0.071577
04:20:22|0.071577
04:20:23|0.071577
04:20:24|0.071577
04:20:25|0.071577
04:20:26|0.071577
04:20:27|0.071577
04:20:28|0.071577
04:20:29|0.071576
04:20:30|0.071576
04:20:31|0.071576
04:20:33|0.071577
04:20:35|0.071577
04:20:35|0.071577
04:20:36|0.071577
04:20:37|0.071576
04:20:39|0.071576
04:20:40|0.071576
04:20:41|0.071576
04:20:42|0.071576
04:20:43|0.071575
04:20:44|0.071575
04:20:45|0.071575
04:20:46|0.071578
04:20:47|0.071578
04:20:48|0.071578
04:20:50|0.071578
04:20:50|0.071577
04:20:52|0.071577
04:20:53|0.071577
04:20:54|0.071578
04:20:55|0.071578
04:20:56|0.071578
04:20:57|0.071578
04:20:58|0.071578
04:20:59|0.071578
04:21:00|0.071579
04:21:01|0.071579
04:21:02|0.071579
04:21:03|0.071579
04:21:04|0.071579
04:21:05|0.071585
04:21:06|0.071591
04:21:07|0.071591
04:21:08|0.07159
04:21:09|0.07159
04:21:10|0.07159
04:21:11|0.071589
04:21:12|0.071589
04:21:13|0.071589
04:21:14|0.071589
04:21:15|0.07159
04:21:16|0.07159
04:21:17|0.07159
04:21:18|0.071589
04:21:19|0.071589
04:21:20|0.071589
04:21:21|0.071589
04:21:22|0.071582
04:21:23|0.071582
04:21:24|0.071581
04:21:25|0.071582
04:21:26|0.071586
04:21:27|0.071588
04:21:28|0.071588
04:21:29|0.071588
04:21:30|0.071579
04:21:31|0.071579
04:21:32|0.071578
04:21:33|0.071578
04:21:35|0.071578
04:21:36|0.071578
04:21:38|0.071581
04:21:39|0.071578
04:21:40|0.071578
04:21:41|0.071578
04:21:41|0.071578
04:21:43|0.071578
04:21:45|0.071579
04:21:45|0.071581
04:21:47|0.071584
04:21:47|0.071573
04:21:48|0.071576
04:21:49|0.071576
04:21:51|0.071575
04:21:51|0.071575
04:21:53|0.071575
04:21:54|0.071573
04:21:55|0.071573
04:21:55|0.071573
04:21:57|0.071583
04:21:58|0.07158
04:21:59|0.07158
04:22:00|0.07158
04:22:01|0.07158
04:22:02|0.07158
04:22:03|0.07158
04:22:04|0.07158
04:22:05|0.07158
04:22:06|0.071579
04:22:06|0.071579
04:22:08|0.071579
04:22:09|0.071579
04:22:10|0.071579
04:22:10|0.071579
04:22:12|0.071579
04:22:13|0.071579
04:22:14|0.07158
04:22:15|0.07158
04:22:16|0.07158
04:22:16|0.071575
04:22:17|0.071575
04:22:19|0.071574
04:22:19|0.071573
04:22:20|0.071573
04:22:22|0.071573
04:22:23|0.071573
04:22:24|0.071573
04:22:25|0.071573
04:22:26|0.071573
04:22:27|0.071574
04:22:27|0.071573
04:22:29|0.071576
04:22:29|0.071576
04:22:30|0.071576
04:22:32|0.071576
04:22:33|0.071576
04:22:33|0.071576
04:22:36|0.071576
04:22:37|0.071576
04:22:38|0.071579
04:22:39|0.071579
04:22:41|0.071582
04:22:42|0.071583
04:22:44|0.07158
04:22:45|0.07158
04:22:47|0.07158
04:22:48|0.071576
04:22:49|0.071576
04:22:50|0.071575
04:22:51|0.071576
04:22:53|0.071579
04:22:53|0.071579
04:22:54|0.071579
04:22:56|0.071579
04:22:57|0.071576
04:22:57|0.071576
04:22:59|0.071576
04:23:00|0.071576
04:23:00|0.071576
04:23:01|0.071576
04:23:02|0.071576
04:23:04|0.071574
04:23:05|0.071573
04:23:06|0.071563
04:23:07|0.071563
04:23:08|0.07156
04:23:09|0.071559
04:23:10|0.071558
04:23:11|0.071558
04:23:11|0.071558
04:23:12|0.071558
04:23:14|0.071558
04:23:15|0.071557
04:23:15|0.071557
04:23:16|0.071557
04:23:18|0.071558
04:23:19|0.071556
04:23:20|0.071556
04:23:21|0.071556
04:23:22|0.071559
04:23:23|0.071559
04:23:25|0.071561
04:23:25|0.071561
04:23:26|0.071561
04:23:27|0.071561
04:23:28|0.071563
04:23:29|0.071563
04:23:30|0.071563
04:23:31|0.071563
04:23:32|0.071563
04:23:33|0.071563
04:23:34|0.071562
04:23:37|0.071562
04:23:37|0.071562
04:23:39|0.071562
04:23:39|0.071562
04:23:41|0.071561
04:23:42|0.071561
04:23:44|0.071561
04:23:44|0.071561
04:23:46|0.071561
04:23:47|0.071562
04:23:48|0.071562
04:23:50|0.071561
04:23:50|0.071542
04:23:51|0.071542
04:23:53|0.071553
04:23:54|0.071553
04:23:54|0.071553
04:23:56|0.071553
04:23:56|0.07156
04:23:57|0.07156
04:23:59|0.07156
04:24:00|0.07156
04:24:01|0.07156
04:24:02|0.071558
04:24:03|0.071558
04:24:03|0.071558
04:24:04|0.071556
04:24:06|0.071557
04:24:07|0.071557
04:24:07|0.071557
04:24:08|0.071557
04:24:09|0.071557
04:24:10|0.071559
04:24:12|0.071559
04:24:13|0.071559
04:24:13|0.071559
04:24:15|0.071557
04:24:16|0.071556
04:24:17|0.071556
04:24:17|0.071556
04:24:18|0.071555
04:24:20|0.071555
04:24:21|0.071555
04:24:22|0.071555
04:24:23|0.071556
04:24:24|0.071557
04:24:25|0.071557
04:24:26|0.071561
04:24:27|0.071561
04:24:28|0.071561
04:24:28|0.071561
04:24:29|0.071561
04:24:30|0.07156
04:24:32|0.07156
04:24:34|0.071558
04:24:34|0.071558
04:24:36|0.071558
04:24:38|0.071559
04:24:39|0.071559
04:24:40|0.071559
04:24:41|0.071559
04:24:42|0.071548
04:24:43|0.071548
04:24:44|0.071548
04:24:46|0.071549
04:24:47|0.071549
04:24:49|0.071549
04:24:50|0.071549
04:24:51|0.071549
04:24:52|0.071548
04:24:54|0.071548
04:24:54|0.071548
04:24:56|0.071548
04:24:56|0.071549
04:24:57|0.071549
04:24:58|0.071549
04:25:00|0.071549
04:25:00|0.07155
04:25:01|0.071549
04:25:02|0.071549
04:25:04|0.071565
04:25:04|0.071566
04:25:06|0.071562
04:25:06|0.071555
04:25:07|0.071556
04:25:08|0.071556
04:25:09|0.071558
04:25:10|0.071556
04:25:12|0.071555
04:25:12|0.071555
04:25:13|0.071552
04:25:14|0.071545
04:25:15|0.071552
04:25:16|0.071556
04:25:18|0.071551
04:25:18|0.071532
04:25:19|0.071536
04:25:21|0.071537
04:25:21|0.071532
04:25:22|0.071544
04:25:23|0.071544
04:25:24|0.071544
04:25:25|0.071544
04:25:26|0.071543
04:25:27|0.071534
04:25:28|0.071531
04:25:30|0.071547
04:25:30|0.071553
04:25:31|0.071551
04:25:32|0.071539
04:25:33|0.071528
04:25:34|0.071514
04:25:35|0.071538
04:25:36|0.071547
04:25:39|0.071551
04:25:41|0.07154
04:25:41|0.071534
04:25:42|0.071536
04:25:43|0.07153
04:25:45|0.071532
04:25:45|0.071525
04:25:47|0.071525
04:25:47|0.071518
04:25:48|0.071527
04:25:50|0.071529
04:25:51|0.071529
04:25:51|0.071531
04:25:53|0.071537
04:25:53|0.071541
04:25:55|0.071555
04:25:55|0.071555
04:25:56|0.07155
04:25:57|0.071532
04:25:58|0.071528
04:25:59|0.071537
04:26:02|0.071539
04:26:02|0.071531
04:26:03|0.071532
04:26:04|0.071534
04:26:06|0.071538
04:26:06|0.071536
04:26:07|0.071533
04:26:08|0.071534
04:26:09|0.071534
04:26:10|0.071531
04:26:11|0.071535
04:26:12|0.071536
04:26:13|0.071535
04:26:15|0.071535
04:26:16|0.071528
04:26:17|0.071528
04:26:18|0.07152
04:26:19|0.071523
04:26:20|0.071523
04:26:21|0.07152
04:26:22|0.07152
04:26:23|0.071517
04:26:24|0.071522
04:26:25|0.071521
04:26:26|0.07152
04:26:27|0.071517
04:26:28|0.071517
04:26:29|0.071517
04:26:30|0.071523
04:26:31|0.071525
04:26:32|0.07153
04:26:33|0.071528
04:26:34|0.071524
04:26:35|0.071524
04:26:36|0.071523
04:26:37|0.07151
04:26:38|0.07151
04:26:39|0.071511
04:26:41|0.071508
04:26:42|0.071506
04:26:44|0.071506
04:26:45|0.071507
04:26:47|0.071507
04:26:47|0.071507
04:26:48|0.071507
04:26:49|0.071506
04:26:50|0.071506
04:26:53|0.071506
04:26:53|0.071507
04:26:54|0.071508
04:26:56|0.071511
04:26:57|0.071507
04:26:58|0.071508
04:26:59|0.071508
04:27:00|0.071506
04:27:01|0.071506
04:27:01|0.071506
04:27:03|0.071507
04:27:03|0.071509
04:27:05|0.071511
04:27:06|0.071511
04:27:08|0.071506
04:27:08|0.071506
04:27:10|0.071506
04:27:10|0.071507
04:27:12|0.071508
04:27:12|0.071508
04:27:13|0.071508
04:27:14|0.071506
04:27:15|0.071506
04:27:17|0.071506
04:27:17|0.071506
04:27:18|0.071509
04:27:19|0.071506
04:27:20|0.071506
04:27:21|0.071506
04:27:23|0.071507
04:27:24|0.07151
04:27:25|0.071511
04:27:26|0.071506
04:27:27|0.071506
04:27:28|0.071507
04:27:29|0.071507
04:27:30|0.071507
04:27:31|0.071506
04:27:32|0.071511
04:27:33|0.071511
04:27:34|0.071506
04:27:35|0.071507
04:27:36|0.071507
04:27:37|0.071507
04:27:38|0.071506
04:27:39|0.071506
04:27:41|0.071531
04:27:42|0.071508
04:27:43|0.071506
04:27:44|0.071506
04:27:45|0.071507
04:27:46|0.071507
04:27:47|0.071507
04:27:49|0.071507
04:27:49|0.071506
04:27:50|0.071506
04:27:53|0.071484
04:27:53|0.071481
04:27:54|0.07147
04:27:55|0.071461
04:27:56|0.071467
04:27:57|0.071463
04:27:59|0.071456
04:28:00|0.071448
04:28:02|0.071447
04:28:03|0.071445
04:28:04|0.071447
04:28:04|0.071452
04:28:06|0.071443
04:28:07|0.071443
04:28:08|0.071438
04:28:08|0.071429
04:28:10|0.071432
04:28:11|0.071417
04:28:11|0.071426
04:28:13|0.071423
04:28:13|0.071419
04:28:15|0.071412
04:28:16|0.071405
04:28:17|0.071412
04:28:18|0.071404
04:28:19|0.071404
04:28:20|0.071403
04:28:21|0.071407
04:28:22|0.071403
04:28:23|0.071403
04:28:24|0.071403
04:28:25|0.071404
04:28:26|0.071405
04:28:27|0.071404
04:28:28|0.071396
04:28:29|0.071396
04:28:30|0.071397
04:28:31|0.071403
04:28:32|0.071392
04:28:33|0.071394
04:28:34|0.071394
04:28:35|0.07142
04:28:36|0.071407
04:28:37|0.071406
04:28:38|0.071411
04:28:39|0.071396
04:28:40|0.071397
04:28:42|0.071404
04:28:44|0.071398
04:28:46|0.071397
04:28:46|0.071402
04:28:48|0.0714
04:28:49|0.071397
04:28:50|0.0714
04:28:51|0.071395
04:28:51|0.071408
04:28:52|0.071406
04:28:53|0.071406
04:28:54|0.071406
04:28:55|0.071403
04:28:57|0.071406
04:28:59|0.071387
04:28:59|0.071395
04:29:01|0.071392
04:29:01|0.071399
04:29:02|0.071401
04:29:04|0.071389
04:29:05|0.071389
04:29:06|0.071395
04:29:07|0.071396
04:29:08|0.071396
04:29:08|0.071395
04:29:09|0.071396
04:29:10|0.07139
04:29:11|0.07139
04:29:12|0.071392
04:29:13|0.071391
04:29:14|0.071391
04:29:16|0.07141
04:29:17|0.071402
04:29:18|0.071398
04:29:19|0.071411
04:29:19|0.071411
04:29:20|0.0714
04:29:21|0.071414
04:29:22|0.071414
04:29:24|0.071414
04:29:25|0.071418
04:29:26|0.07142
04:29:27|0.07142
04:29:27|0.071415
04:29:28|0.071416
04:29:29|0.071417
04:29:30|0.071418
04:29:31|0.071418
04:29:33|0.071421
04:29:33|0.071422
04:29:34|0.071419
04:29:35|0.071419
04:29:36|0.071419
04:29:39|0.07142
04:29:39|0.07142
04:29:40|0.071419
04:29:43|0.07142
04:29:44|0.071401
04:29:45|0.071403
04:29:46|0.071403
04:29:47|0.07138
04:29:49|0.071381
04:29:50|0.07139
04:29:52|0.071386
04:29:53|0.071389
04:29:54|0.071396
04:29:55|0.071396
04:29:56|0.071392
04:29:56|0.071391
04:29:58|0.071394
04:29:58|0.071392
04:30:00|0.071392
04:30:01|0.071392
04:30:02|0.071392
04:30:03|0.071397
04:30:04|0.071395
04:30:05|0.071383
04:30:06|0.071372
04:30:08|0.071374
04:30:09|0.071374
04:30:10|0.07137
04:30:10|0.071364
04:30:12|0.071369
04:30:12|0.071377
04:30:14|0.071377
04:30:14|0.071373
04:30:15|0.071384
04:30:17|0.071384
04:30:18|0.071388
04:30:18|0.07138
04:30:19|0.071394
04:30:20|0.071387
04:30:21|0.071392
04:30:23|0.071392
04:30:23|0.071391
04:30:24|0.071391
04:30:25|0.071391
04:30:26|0.071387
04:30:27|0.071393
04:30:28|0.071393
04:30:29|0.071393
04:30:30|0.071392
04:30:32|0.071397
04:30:32|0.071397
04:30:33|0.071388
04:30:34|0.071391
04:30:35|0.071391
04:30:36|0.071387
04:30:37|0.071388
04:30:38|0.07139
04:30:39|0.071389
04:30:41|0.071401
04:30:41|0.071403
04:30:43|0.071407
04:30:45|0.071419
04:30:46|0.07142
04:30:47|0.071413
04:30:48|0.071413
04:30:49|0.071407
04:30:50|0.071404
04:30:51|0.0714
04:30:52|0.071399
04:30:53|0.07141
04:30:54|0.07141
04:30:55|0.071421
04:30:56|0.071421
04:30:57|0.071421
04:30:58|0.071425
04:30:59|0.071432
04:31:00|0.071434
04:31:01|0.071431
04:31:02|0.07143
04:31:03|0.071437
04:31:04|0.071436
04:31:05|0.071444
04:31:06|0.071446
04:31:07|0.071448
04:31:08|0.071445
04:31:10|0.071444
04:31:11|0.071433
04:31:12|0.071402
04:31:12|0.071421
04:31:13|0.071426
04:31:14|0.071426
04:31:16|0.07141
04:31:17|0.071407
04:31:18|0.071412
04:31:19|0.071409
04:31:20|0.07143
04:31:21|0.071441
04:31:22|0.071444
04:31:23|0.071458
04:31:24|0.071461
04:31:25|0.07146
04:31:26|0.071456
04:31:27|0.071436
04:31:28|0.071438
04:31:29|0.071438
04:31:30|0.071436
04:31:31|0.071436
04:31:32|0.071437
04:31:33|0.071438
04:31:34|0.071427
04:31:35|0.071442
04:31:36|0.071434
04:31:37|0.071438
04:31:38|0.071439
04:31:39|0.071436
04:31:40|0.071443
04:31:41|0.071451
04:31:42|0.07144
04:31:43|0.071442
04:31:44|0.071444
04:31:45|0.071436
04:31:46|0.071445
04:31:48|0.071438
04:31:50|0.071424
04:31:51|0.071425
04:31:52|0.071415
04:31:52|0.071414
04:31:55|0.071412
04:31:57|0.071428
04:31:57|0.071424
04:31:59|0.071453
04:31:59|0.07148
04:32:01|0.071478
04:32:01|0.071504
04:32:03|0.071491
04:32:04|0.071491
04:32:05|0.071491
04:32:05|0.071491
04:32:06|0.071491
04:32:07|0.07149
04:32:08|0.071484
04:32:10|0.071484
04:32:10|0.071479
04:32:12|0.071482
04:32:12|0.071474
04:32:13|0.071485
04:32:15|0.071487
04:32:16|0.071477
04:32:16|0.071492
04:32:17|0.071485
04:32:18|0.071521
04:32:20|0.071534
04:32:20|0.071538
04:32:21|0.071536
04:32:22|0.071536
04:32:23|0.071536
04:32:24|0.071538
04:32:25|0.07154
04:32:26|0.071543
04:32:28|0.071544
04:32:29|0.071542
04:32:29|0.071538
04:32:30|0.071524
04:32:31|0.071526
04:32:32|0.071521
04:32:33|0.071526
04:32:35|0.071529
04:32:36|0.071536
04:32:37|0.071532
04:32:37|0.071555
04:32:39|0.071547
04:32:40|0.071546
04:32:41|0.071546
04:32:42|0.071523
04:32:43|0.071529
04:32:45|0.071531
04:32:46|0.071526
04:32:48|0.071528
04:32:48|0.071528
04:32:50|0.071524
04:32:50|0.07152
04:32:52|0.071512
04:32:52|0.071513
04:32:53|0.071516
04:32:54|0.07151
04:32:55|0.071517
04:32:56|0.071512
04:32:58|0.071512
04:32:58|0.071512
04:33:00|0.071513
04:33:01|0.071529
04:33:02|0.071538
04:33:04|0.071531
04:33:05|0.071518
04:33:05|0.07152
04:33:06|0.071521
04:33:08|0.071522
04:33:08|0.071524
04:33:10|0.071535
04:33:11|0.071531
04:33:11|0.071536
04:33:13|0.071536
04:33:13|0.071538
04:33:15|0.071544
04:33:16|0.071555
04:33:17|0.071543
04:33:17|0.071539
04:33:18|0.071539
04:33:19|0.07154
04:33:20|0.071539
04:33:22|0.071521
04:33:22|0.071529
04:33:24|0.071522
04:33:24|0.071526
04:33:25|0.07153
04:33:26|0.07153
04:33:27|0.071527
04:33:28|0.071519
04:33:29|0.071519
04:33:30|0.071529
04:33:31|0.071532
04:33:32|0.071532
04:33:33|0.071535
04:33:34|0.071532
04:33:35|0.071525
04:33:36|0.071545
04:33:37|0.071539
04:33:38|0.071537
04:33:39|0.07153
04:33:40|0.071539
04:33:41|0.071542
04:33:42|0.071542
04:33:43|0.071536
04:33:46|0.071532
04:33:48|0.071535
04:33:49|0.071534
04:33:49|0.071532
04:33:50|0.071531
04:33:51|0.071532
04:33:53|0.07153
04:33:53|0.071531
04:33:55|0.071531
04:33:55|0.071532
04:33:57|0.071525
04:33:59|0.071519
04:33:59|0.071514
04:34:00|0.071523
04:34:01|0.071517
04:34:02|0.071518
04:34:03|0.071514
04:34:04|0.071514
04:34:05|0.071515
04:34:06|0.071515
04:34:07|0.071511
04:34:08|0.071521
04:34:09|0.071523
04:34:10|0.071525
04:34:11|0.071511
04:34:12|0.071514
04:34:13|0.071514
04:34:14|0.071516
04:34:15|0.071522
04:34:16|0.071522
04:34:17|0.071527
04:34:18|0.071534
04:34:19|0.071534
04:34:20|0.071534
04:34:21|0.071534
04:34:22|0.071523
04:34:23|0.071524
04:34:24|0.071532
04:34:25|0.071529
04:34:26|0.071528
04:34:27|0.071528
04:34:28|0.071528
04:34:29|0.071546
04:34:30|0.071545
04:34:31|0.071541
04:34:32|0.071542
04:34:33|0.071542
04:34:34|0.071541
04:34:35|0.071533
04:34:36|0.071535
04:34:37|0.071542
04:34:38|0.071557
04:34:39|0.07156
04:34:40|0.071566
04:34:41|0.071559
04:34:42|0.071514
04:34:43|0.07153
04:34:44|0.071514
04:34:46|0.07152
04:34:48|0.07152
04:34:50|0.071524
04:34:51|0.071524
04:34:52|0.071513
04:34:53|0.071514
04:34:55|0.071519
04:34:56|0.071523
04:34:57|0.071519
04:34:57|0.071519
04:34:59|0.071521
04:34:59|0.071519
04:35:01|0.071507
04:35:02|0.071516
04:35:03|0.071516
04:35:04|0.071518
04:35:05|0.071518
04:35:06|0.071518
04:35:06|0.071519
04:35:08|0.07151
04:35:08|0.071514
04:35:11|0.071497
04:35:12|0.071516
04:35:13|0.071511
04:35:14|0.071514
04:35:15|0.071516
04:35:16|0.071516
04:35:17|0.071516
04:35:18|0.071516
04:35:20|0.071522
04:35:20|0.071521
04:35:21|0.071523
04:35:22|0.071521
04:35:23|0.071521
04:35:24|0.071521
04:35:25|0.071512
04:35:26|0.071512
04:35:27|0.071512
04:35:28|0.071495
04:35:29|0.071493
04:35:30|0.071493
04:35:31|0.071493
04:35:32|0.07149
04:35:33|0.071491
04:35:34|0.071502
04:35:35|0.071506
04:35:36|0.071508
04:35:37|0.07151
04:35:38|0.071509
04:35:39|0.071508
04:35:40|0.071508
04:35:41|0.071507
04:35:42|0.071508
04:35:43|0.07151
04:35:44|0.071505
04:35:46|0.07151
04:35:47|0.071514
04:35:49|0.071514
04:35:51|0.071515
04:35:52|0.071515
04:35:54|0.071523
04:35:55|0.071522
04:35:55|0.071521
04:35:56|0.071519
04:35:57|0.071515
04:35:59|0.071524
04:35:59|0.071525
04:36:00|0.071524
04:36:01|0.071524
04:36:03|0.071523
04:36:03|0.071523
04:36:05|0.071516
04:36:05|0.071524
04:36:06|0.07152
04:36:08|0.07152
04:36:08|0.07152
04:36:10|0.07152
04:36:10|0.071523
04:36:11|0.071527
04:36:13|0.07152
04:36:14|0.07152
04:36:14|0.071519
04:36:15|0.071502
04:36:16|0.071502
04:36:18|0.071507
04:36:18|0.071507
04:36:20|0.071507
04:36:20|0.071512
04:36:21|0.071497
04:36:23|0.0715
04:36:23|0.0715
04:36:25|0.0715
04:36:26|0.071502
04:36:27|0.071492
04:36:27|0.071492
04:36:28|0.071491
04:36:30|0.071477
04:36:31|0.071478
04:36:32|0.071492
04:36:33|0.071489
04:36:34|0.071485
04:36:35|0.071486
04:36:35|0.071492
04:36:36|0.071494
04:36:37|0.07151
04:36:39|0.071508
04:36:40|0.071489
04:36:41|0.071501
04:36:41|0.071501
04:36:42|0.071502
04:36:44|0.0715
04:36:45|0.0715
04:36:47|0.0715
04:36:49|0.071492
04:36:51|0.071486
04:36:51|0.071487
04:36:53|0.071487
04:36:53|0.071487
04:36:54|0.071486
04:36:55|0.071486
04:36:56|0.071489
04:36:59|0.071489
04:37:00|0.071487
04:37:01|0.07149
04:37:01|0.07149
04:37:03|0.071488
04:37:04|0.071491
04:37:05|0.071481
04:37:05|0.071484
04:37:07|0.071483
04:37:07|0.071478
04:37:09|0.071459
04:37:09|0.071462
04:37:10|0.07145
04:37:12|0.071441
04:37:12|0.071441
04:37:13|0.071435
04:37:14|0.071433
04:37:15|0.071437
04:37:16|0.071437
04:37:17|0.071437
04:37:18|0.071448
04:37:20|0.071448
04:37:20|0.071445
04:37:21|0.071444
04:37:24|0.071448
04:37:24|0.071441
04:37:25|0.071442
04:37:26|0.071442
04:37:27|0.071442
04:37:28|0.071443
04:37:29|0.071444
04:37:30|0.071444
04:37:31|0.071444
04:37:32|0.071436
04:37:33|0.071438
04:37:34|0.071434
04:37:35|0.071434
04:37:36|0.07144
04:37:37|0.07144
04:37:38|0.071436
04:37:39|0.071437
04:37:40|0.071437
04:37:41|0.071436
04:37:42|0.071436
04:37:44|0.071434
04:37:45|0.071429
04:37:46|0.071429
04:37:47|0.071427
04:37:48|0.071428
04:37:50|0.071425
04:37:52|0.071423
04:37:54|0.071419
04:37:54|0.071413
04:37:55|0.071413
04:37:57|0.071416
04:37:58|0.071411
04:37:59|0.07141
04:38:00|0.071394
04:38:01|0.071388
04:38:02|0.071396
04:38:03|0.071388
04:38:04|0.071388
04:38:05|0.071387
04:38:06|0.071387
04:38:07|0.071386
04:38:08|0.071385
04:38:09|0.071385
04:38:10|0.071383
04:38:11|0.071386
04:38:12|0.071371
04:38:13|0.071378
04:38:14|0.071372
04:38:15|0.071381
04:38:16|0.071382
04:38:17|0.071379
04:38:18|0.071376
04:38:19|0.071375
04:38:20|0.071375
04:38:21|0.071371
04:38:22|0.071371
04:38:23|0.071371
04:38:24|0.071378
04:38:25|0.071376
04:38:26|0.071375
04:38:27|0.071382
04:38:28|0.071382
04:38:29|0.071382
04:38:30|0.071384
04:38:31|0.071378
04:38:32|0.071384
04:38:33|0.071384
04:38:34|0.071381
04:38:35|0.071383
04:38:36|0.071386
04:38:37|0.071385
04:38:38|0.07138
04:38:39|0.071386
04:38:40|0.071386
04:38:41|0.071386
04:38:42|0.071386
04:38:43|0.071386
04:38:44|0.071386
04:38:45|0.071382
04:38:46|0.07138
04:38:47|0.071384
04:38:48|0.071385
04:38:49|0.071385
04:38:51|0.071386
04:38:52|0.071386
04:38:54|0.071386
04:38:56|0.071386
04:38:57|0.071385
04:38:58|0.071386
04:38:59|0.071386
04:39:00|0.071386
04:39:01|0.071386
04:39:02|0.071386
04:39:03|0.071386
04:39:04|0.071386
04:39:05|0.071386
04:39:06|0.071386
04:39:08|0.071385
04:39:09|0.071386
04:39:10|0.071386
04:39:11|0.071386
04:39:12|0.071386
04:39:13|0.071386
04:39:14|0.071364
04:39:14|0.071376
04:39:16|0.07138
04:39:17|0.07138
04:39:17|0.071376
04:39:19|0.071369
04:39:20|0.071369
04:39:21|0.071369
04:39:22|0.071369
04:39:23|0.071369
04:39:24|0.071369
04:39:25|0.071369
04:39:26|0.07137
04:39:27|0.07137
04:39:28|0.07137
04:39:29|0.07137
04:39:30|0.071364
04:39:31|0.071376
04:39:32|0.07138
04:39:33|0.07138
04:39:34|0.07138
04:39:35|0.071379
04:39:35|0.071379
04:39:37|0.07138
04:39:37|0.071381
04:39:38|0.071381
04:39:39|0.071381
04:39:41|0.071377
04:39:41|0.071377
04:39:43|0.071377
04:39:44|0.071382
04:39:44|0.071386
04:39:46|0.071386
04:39:47|0.071386
04:39:48|0.071386
04:39:49|0.071385
04:39:49|0.071385
04:39:52|0.071384
04:39:54|0.071386
04:39:55|0.07139
04:39:56|0.07139
04:39:57|0.071389
04:39:58|0.07139
04:40:00|0.07139
04:40:00|0.07139
04:40:01|0.071389
04:40:02|0.07139
04:40:03|0.071396
04:40:05|0.071395
04:40:06|0.071395
04:40:07|0.071397
04:40:08|0.071389
04:40:08|0.071394
04:40:09|0.071397
04:40:10|0.071392
04:40:12|0.071392
04:40:12|0.071391
04:40:14|0.071391
04:40:14|0.071387
04:40:16|0.071387
04:40:16|0.071397
04:40:18|0.071366
04:40:18|0.07136
04:40:20|0.071333
04:40:20|0.071334
04:40:22|0.071363
04:40:22|0.071363
04:40:24|0.071343
04:40:25|0.071343
04:40:25|0.071347
04:40:26|0.071341
04:40:27|0.071341
04:40:28|0.071341
04:40:29|0.071347
04:40:30|0.071336
04:40:31|0.071335
04:40:32|0.071335
04:40:33|0.071335
04:40:34|0.071334
04:40:35|0.071341
04:40:36|0.071341
04:40:38|0.071339
04:40:38|0.071339
04:40:39|0.071339
04:40:40|0.071334
04:40:41|0.071334
04:40:43|0.071335
04:40:44|0.071335
04:40:45|0.071341
04:40:46|0.071341
04:40:47|0.071341
04:40:48|0.071341
04:40:49|0.071341
04:40:50|0.071341
04:40:51|0.071333
04:40:52|0.071343
04:40:54|0.071344
04:40:56|0.071306
04:40:57|0.071308
04:40:58|0.071308
04:41:00|0.071314
04:41:01|0.071305
04:41:02|0.071297
04:41:03|0.071298
04:41:04|0.071315
04:41:05|0.071314
04:41:06|0.071314
04:41:07|0.071308
04:41:08|0.071307
04:41:09|0.071312
04:41:10|0.071312
04:41:11|0.071312
04:41:12|0.071312
04:41:13|0.071307
04:41:14|0.071307
04:41:15|0.071311
04:41:16|0.071318
04:41:17|0.071318
04:41:18|0.071325
04:41:19|0.071325
04:41:20|0.071325
04:41:21|0.07132
04:41:22|0.071321
04:41:23|0.071324
04:41:24|0.071324
04:41:25|0.071333
04:41:26|0.071328
04:41:27|0.071338
04:41:28|0.071338
04:41:29|0.071335
04:41:30|0.071333
04:41:31|0.071333
04:41:32|0.071333
04:41:33|0.071333
04:41:34|0.071333
04:41:35|0.071333
04:41:36|0.071333
04:41:37|0.071333
04:41:38|0.07134
04:41:39|0.071333
04:41:40|0.071322
04:41:41|0.07132
04:41:42|0.07132
04:41:43|0.07132
04:41:44|0.07132
04:41:45|0.071324
04:41:46|0.071332
04:41:47|0.071334
04:41:48|0.07133
04:41:49|0.071324
04:41:50|0.071324
04:41:51|0.071319
04:41:52|0.071319
04:41:54|0.071328
04:41:55|0.071325
04:41:56|0.071314
04:41:58|0.071321
04:41:58|0.071312
04:42:00|0.071312
04:42:01|0.071316
04:42:02|0.07132
04:42:03|0.071318
04:42:04|0.071319
04:42:06|0.071319
04:42:07|0.071315
04:42:07|0.071318
04:42:08|0.071315
04:42:09|0.071315
04:42:10|0.071315
04:42:11|0.071315
04:42:13|0.071316
04:42:14|0.071341
04:42:15|0.071341
04:42:16|0.071341
04:42:17|0.071318
04:42:18|0.071318
04:42:19|0.071321
04:42:20|0.071317
04:42:21|0.071317
04:42:22|0.071321
04:42:23|0.071321
04:42:24|0.07132
04:42:25|0.071321
04:42:26|0.071325
04:42:27|0.071329
04:42:28|0.071329
04:42:29|0.071341
04:42:30|0.071335
04:42:31|0.071334
04:42:32|0.071326
04:42:33|0.071326
04:42:34|0.071341
04:42:35|0.071345
04:42:36|0.071346
04:42:37|0.071351
04:42:38|0.071352
04:42:39|0.071352
04:42:40|0.07136
04:42:41|0.071361
04:42:42|0.071365
04:42:43|0.071365
04:42:44|0.071365
04:42:45|0.071353
04:42:46|0.071353
04:42:47|0.071353
04:42:48|0.071349
04:42:49|0.071349
04:42:50|0.071352
04:42:51|0.071353
04:42:52|0.071352
04:42:54|0.071352
04:42:56|0.071353
04:42:56|0.071353
04:42:58|0.071353
04:42:59|0.071359
04:43:00|0.071366
04:43:00|0.071376
04:43:02|0.07138
04:43:03|0.071386
04:43:04|0.071379
04:43:05|0.071379
04:43:06|0.071385
04:43:06|0.071372
04:43:07|0.071372
04:43:09|0.071372
04:43:09|0.071359
04:43:11|0.071363
04:43:12|0.071363
04:43:13|0.071375
04:43:14|0.071375
04:43:14|0.071369
04:43:15|0.071371
04:43:17|0.071359
04:43:18|0.071359
04:43:19|0.071381
04:43:19|0.071372
04:43:21|0.071373
04:43:22|0.071368
04:43:23|0.071368
04:43:24|0.071396
04:43:25|0.071379
04:43:26|0.071379
04:43:27|0.071379
04:43:28|0.071379
04:43:29|0.071379
04:43:30|0.071379
04:43:31|0.071379
04:43:32|0.071376
04:43:33|0.071392
04:43:34|0.071392
04:43:35|0.071392
04:43:36|0.071392
04:43:37|0.071384
04:43:38|0.071384
04:43:39|0.071376
04:43:40|0.071376
04:43:41|0.071377
04:43:42|0.071376
04:43:43|0.071377
04:43:44|0.071372
04:43:45|0.071372
04:43:46|0.071375
04:43:47|0.071375
04:43:48|0.071375
04:43:49|0.07137
04:43:50|0.071369
04:43:51|0.071365
04:43:52|0.071367
04:43:53|0.071367
04:43:54|0.071361
04:43:56|0.071343
04:43:58|0.071339
04:43:58|0.071339
04:44:00|0.071339
04:44:00|0.071343
04:44:01|0.071343
04:44:02|0.071334
04:44:03|0.071338
04:44:05|0.071335
04:44:06|0.071334
04:44:07|0.071329
04:44:08|0.07132
04:44:09|0.07132
04:44:10|0.07132
04:44:11|0.07132
04:44:12|0.07132
04:44:13|0.071312
04:44:14|0.071312
04:44:15|0.071312
04:44:16|0.071301
04:44:17|0.071306
04:44:18|0.071309
04:44:19|0.071315
04:44:21|0.071321
04:44:22|0.07132
04:44:22|0.07132
04:44:23|0.071314
04:44:24|0.071317
04:44:26|0.071314
04:44:26|0.071314
04:44:28|0.071314
04:44:29|0.071316
04:44:30|0.071316
04:44:31|0.071316
04:44:32|0.071304
04:44:33|0.071304
04:44:34|0.071304
04:44:35|0.071304
04:44:36|0.071304
04:44:37|0.071304
04:44:38|0.071304
04:44:39|0.071316
04:44:40|0.071316
04:44:41|0.071311
04:44:42|0.07131
04:44:43|0.07131
04:44:44|0.07131
04:44:45|0.071314
04:44:46|0.071314
04:44:47|0.071314
04:44:48|0.071318
04:44:49|0.071319
04:44:50|0.071319
04:44:51|0.071316
04:44:52|0.071316
04:44:53|0.071304
04:44:54|0.071288
04:44:55|0.071267
04:44:57|0.07126
04:44:58|0.071255
04:44:59|0.071255
04:45:01|0.071264
04:45:02|0.071262
04:45:03|0.071262
04:45:03|0.071257
04:45:05|0.071257
04:45:06|0.071257
04:45:07|0.071255
04:45:09|0.071254
04:45:10|0.07125
04:45:11|0.07125
04:45:12|0.071251
04:45:13|0.071256
04:45:14|0.071244
04:45:15|0.071247
04:45:16|0.071245
04:45:17|0.071245
04:45:18|0.071244
04:45:19|0.071245
04:45:20|0.071247
04:45:21|0.071248
04:45:22|0.071248
04:45:23|0.071244
04:45:24|0.071243
04:45:25|0.071242
04:45:26|0.071242
04:45:27|0.071242
04:45:28|0.071246
04:45:29|0.071246
04:45:30|0.071246
04:45:31|0.071258
04:45:32|0.071257
04:45:33|0.071257
04:45:34|0.071259
04:45:35|0.071259
04:45:36|0.071259
04:45:37|0.071259
04:45:38|0.071259
04:45:39|0.071269
04:45:40|0.071269
04:45:41|0.071268
04:45:42|0.071268
04:45:43|0.071268
04:45:44|0.071262
04:45:45|0.071263
04:45:46|0.071263
04:45:47|0.071265
04:45:48|0.071265
04:45:49|0.071264
04:45:50|0.071264
04:45:51|0.071264
04:45:52|0.071264
04:45:53|0.071264
04:45:54|0.071264
04:45:55|0.071264
04:45:56|0.071264
04:45:58|0.07128
04:46:00|0.071288
04:46:01|0.071269
04:46:02|0.071268
04:46:03|0.071268
04:46:04|0.071272
04:46:05|0.071274
04:46:06|0.071283
04:46:07|0.071264
04:46:08|0.071257
04:46:10|0.071247
04:46:12|0.071243
04:46:13|0.071241
04:46:14|0.07124
04:46:15|0.071241
04:46:16|0.07124
04:46:17|0.071232
04:46:18|0.071232
04:46:19|0.071232
04:46:20|0.07123
04:46:21|0.071231
04:46:22|0.071229
04:46:23|0.071229
04:46:24|0.07123
04:46:25|0.071228
04:46:26|0.071228
04:46:27|0.071235
04:46:28|0.071237
04:46:29|0.071238
04:46:31|0.071238
04:46:31|0.071238
04:46:32|0.071238
04:46:34|0.071238
04:46:35|0.071224
04:46:36|0.071224
04:46:36|0.071224
04:46:38|0.071224
04:46:39|0.071224
04:46:40|0.071224
04:46:41|0.071224
04:46:42|0.071224
04:46:43|0.071229
04:46:44|0.071235
04:46:45|0.071235
04:46:46|0.071235
04:46:47|0.071235
04:46:48|0.071234
04:46:49|0.071234
04:46:50|0.071234
04:46:51|0.071243
04:46:52|0.071246
04:46:52|0.071225
04:46:54|0.071225
04:46:55|0.071225
04:46:56|0.071223
04:46:57|0.071223
04:46:59|0.071223
04:47:00|0.071223
04:47:01|0.071224
04:47:02|0.071222
04:47:03|0.071223
04:47:04|0.071223
04:47:06|0.071223
04:47:06|0.071223
04:47:07|0.071223
04:47:08|0.071222
04:47:09|0.071222
04:47:10|0.071222
04:47:12|0.071223
04:47:12|0.071221
04:47:13|0.071221
04:47:14|0.071223
04:47:16|0.071221
04:47:16|0.071221
04:47:17|0.071221
04:47:19|0.07122
04:47:19|0.07122
04:47:20|0.071214
04:47:21|0.071214
04:47:22|0.071213
04:47:23|0.071204
04:47:24|0.071204
04:47:26|0.071204
04:47:27|0.071203
04:47:28|0.071204
04:47:29|0.071204
04:47:29|0.071204
04:47:31|0.071204
04:47:32|0.071211
04:47:33|0.071211
04:47:34|0.071209
04:47:35|0.071206
04:47:36|0.071207
04:47:37|0.071207
04:47:38|0.071207
04:47:39|0.071207
04:47:40|0.071207
04:47:41|0.071213
04:47:42|0.071209
04:47:43|0.071207
04:47:44|0.071211
04:47:45|0.071214
04:47:45|0.071216
04:47:47|0.071216
04:47:47|0.071216
04:47:48|0.071216
04:47:50|0.071215
04:47:50|0.071215
04:47:52|0.071216
04:47:52|0.071216
04:47:53|0.071216
04:47:55|0.071215
04:47:56|0.071215
04:47:57|0.071215
04:47:58|0.071206
04:48:00|0.071218
04:48:02|0.071219
04:48:03|0.071223
04:48:04|0.071222
04:48:05|0.071221
04:48:06|0.071222
04:48:07|0.071222
04:48:08|0.071224
04:48:10|0.071224
04:48:10|0.071224
04:48:11|0.071228
04:48:12|0.071228
04:48:13|0.071228
04:48:14|0.071227
04:48:15|0.071228
04:48:16|0.071228
04:48:17|0.071228
04:48:18|0.071227
04:48:19|0.071227
04:48:20|0.071245
04:48:21|0.071239
04:48:22|0.071241
04:48:23|0.071242
04:48:24|0.071244
04:48:25|0.071242
04:48:26|0.071242
04:48:27|0.071264
04:48:28|0.071264
04:48:29|0.071264
04:48:30|0.07127
04:48:31|0.071274
04:48:32|0.071276
04:48:33|0.071272
04:48:34|0.071276
04:48:35|0.071276
04:48:36|0.071276
04:48:37|0.071276
04:48:38|0.071276
04:48:39|0.07126
04:48:40|0.07126
04:48:41|0.07126
04:48:42|0.071272
04:48:44|0.071272
04:48:45|0.071272
04:48:46|0.071272
04:48:47|0.071272
04:48:48|0.071272
04:48:49|0.071272
04:48:49|0.071272
04:48:51|0.071272
04:48:52|0.071271
04:48:53|0.071271
04:48:54|0.07127
04:48:55|0.07127
04:48:56|0.07127
04:48:57|0.07126
04:48:57|0.071254
04:48:58|0.071254
04:49:01|0.071272
04:49:02|0.071267
04:49:04|0.071267
04:49:05|0.071267
04:49:06|0.071267
04:49:07|0.071267
04:49:08|0.071267
04:49:09|0.071279
04:49:10|0.071279
04:49:11|0.071279
04:49:12|0.071276
04:49:13|0.071275
04:49:13|0.071275
04:49:15|0.071269
04:49:16|0.071273
04:49:17|0.071275
04:49:19|0.071276
04:49:20|0.071279
04:49:20|0.071278
04:49:21|0.071279
04:49:23|0.071289
04:49:23|0.071293
04:49:24|0.071293
04:49:25|0.071292
04:49:26|0.071292
04:49:27|0.071292
04:49:28|0.071302
04:49:30|0.071311
04:49:30|0.071303
04:49:31|0.071303
04:49:32|0.071303
04:49:33|0.071301
04:49:34|0.071302
04:49:35|0.071306
04:49:36|0.071301
04:49:37|0.071301
04:49:39|0.071299
04:49:39|0.071299
04:49:40|0.071309
04:49:41|0.071309
04:49:43|0.071309
04:49:43|0.071294
04:49:44|0.071302
04:49:45|0.071302
04:49:46|0.071302
04:49:47|0.071302
04:49:48|0.071302
04:49:49|0.071312
04:49:50|0.071312
04:49:51|0.071312
04:49:52|0.071312
04:49:53|0.071312
04:49:54|0.071309
04:49:55|0.071311
04:49:56|0.071311
04:49:57|0.07131
04:49:58|0.071311
04:50:00|0.071311
04:50:01|0.071312
04:50:03|0.071312
04:50:05|0.071315
04:50:06|0.071311
04:50:08|0.071316
04:50:09|0.071316
04:50:10|0.071316
04:50:11|0.071316
04:50:12|0.071316
04:50:13|0.071316
04:50:14|0.071316
04:50:15|0.071316
04:50:16|0.071317
04:50:17|0.071316
04:50:18|0.071314
04:50:19|0.071314
04:50:20|0.071325
04:50:21|0.071326
04:50:22|0.071326
04:50:23|0.07133
04:50:24|0.07133
04:50:25|0.07133
04:50:26|0.07133
04:50:27|0.071331
04:50:28|0.071331
04:50:29|0.071331
04:50:30|0.071325
04:50:31|0.07132
04:50:32|0.07132
04:50:33|0.07132
04:50:34|0.07132
04:50:35|0.07132
04:50:36|0.071326
04:50:37|0.071326
04:50:38|0.071326
04:50:39|0.071326
04:50:40|0.071322
04:50:41|0.071323
04:50:42|0.071317
04:50:43|0.071317
04:50:44|0.071317
04:50:45|0.071317
04:50:46|0.071317
04:50:47|0.071317
04:50:48|0.071317
04:50:49|0.071317
04:50:50|0.071307
04:50:51|0.071299
04:50:52|0.071299
04:50:53|0.071299
04:50:54|0.071299
04:50:55|0.071299
04:50:56|0.071291
04:50:57|0.071291
04:50:58|0.071291
04:50:59|0.071287
04:51:00|0.071287
04:51:01|0.071284
04:51:02|0.071279
04:51:03|0.071283
04:51:05|0.071281
04:51:06|0.071286
04:51:07|0.071286
04:51:09|0.071287
04:51:10|0.071286
04:51:11|0.071288
04:51:12|0.071288
04:51:13|0.07129
04:51:14|0.07129
04:51:15|0.071284
04:51:16|0.071286
04:51:17|0.071287
04:51:18|0.071288
04:51:19|0.071279
04:51:20|0.071279
04:51:21|0.071279
04:51:22|0.071279
04:51:23|0.071284
04:51:24|0.071288
04:51:25|0.071288
04:51:26|0.071294
04:51:27|0.071294
04:51:28|0.071287
04:51:30|0.071287
04:51:31|0.071285
04:51:32|0.071285
04:51:33|0.071285
04:51:34|0.071285
04:51:35|0.071282
04:51:36|0.071282
04:51:37|0.071257
04:51:38|0.071259
04:51:39|0.071259
04:51:40|0.071259
04:51:41|0.071285
04:51:42|0.071282
04:51:43|0.07128
04:51:44|0.071283
04:51:45|0.071283
04:51:46|0.071283
04:51:47|0.071283
04:51:48|0.07128
04:51:49|0.07128
04:51:50|0.07128
04:51:51|0.071288
04:51:52|0.071288
04:51:53|0.071288
04:51:54|0.071283
04:51:55|0.071283
04:51:56|0.071283
04:51:57|0.071283
04:51:58|0.071283
04:51:59|0.071296
04:52:00|0.071288
04:52:01|0.071286
04:52:02|0.071296
04:52:04|0.071294
04:52:05|0.071294
04:52:06|0.071294
04:52:07|0.071294
04:52:08|0.071294
04:52:10|0.071297
04:52:10|0.071304
04:52:11|0.071304
04:52:12|0.071304
04:52:14|0.071298
04:52:15|0.071298
04:52:16|0.071302
04:52:17|0.071302
04:52:18|0.071311
04:52:19|0.071311
04:52:20|0.071311
04:52:20|0.071311
04:52:22|0.071311
04:52:23|0.071309
04:52:23|0.071316
04:52:24|0.071317
04:52:25|0.071317
04:52:27|0.071317
04:52:28|0.071311
04:52:29|0.071311
04:52:30|0.071311
04:52:31|0.071311
04:52:32|0.071311
04:52:33|0.071311
04:52:34|0.071311
04:52:35|0.071311
04:52:36|0.071311
04:52:37|0.071311
04:52:38|0.071311
04:52:39|0.071302
04:52:40|0.071302
04:52:41|0.071302
04:52:41|0.071303
04:52:42|0.071303
04:52:44|0.071306
04:52:45|0.071301
04:52:45|0.071302
04:52:47|0.071302
04:52:48|0.071302
04:52:49|0.071302
04:52:50|0.071309
04:52:51|0.071297
04:52:51|0.071297
04:52:53|0.071297
04:52:54|0.071297
04:52:54|0.071297
04:52:56|0.0713
04:52:57|0.071299
04:52:57|0.071299
04:52:58|0.071296
04:52:59|0.071298
04:53:01|0.071301
04:53:02|0.071301
04:53:03|0.071301
04:53:04|0.071301
04:53:05|0.071301
04:53:07|0.071301
04:53:08|0.071301
04:53:09|0.071301
04:53:11|0.071298
04:53:12|0.071299
04:53:13|0.071299
04:53:14|0.071296
04:53:15|0.071295
04:53:16|0.071295
04:53:17|0.071296
04:53:18|0.071296
04:53:19|0.071302
04:53:20|0.071302
04:53:21|0.071302
04:53:22|0.071305
04:53:23|0.071306
04:53:24|0.071306
04:53:25|0.071306
04:53:26|0.071309
04:53:27|0.071309
04:53:28|0.071308
04:53:29|0.071305
04:53:31|0.071305
04:53:31|0.071305
04:53:32|0.071305
04:53:33|0.071305
04:53:34|0.071306
04:53:35|0.071304
04:53:36|0.071305
04:53:37|0.07131
04:53:38|0.071313
04:53:39|0.071313
04:53:40|0.071313
04:53:41|0.071313
04:53:42|0.071313
04:53:43|0.071309
04:53:44|0.071314
04:53:45|0.071314
04:53:46|0.071316
04:53:47|0.071316
04:53:48|0.071316
04:53:49|0.071316
04:53:50|0.07131
04:53:51|0.071316
04:53:52|0.071316
04:53:53|0.071316
04:53:54|0.071316
04:53:55|0.071304
04:53:56|0.071299
04:53:57|0.071303
04:53:58|0.071303
04:53:59|0.071303
04:54:00|0.071303
04:54:01|0.071305
04:54:02|0.071305
04:54:03|0.071305
04:54:05|0.071303
04:54:07|0.071302
04:54:08|0.071313
04:54:09|0.071304
04:54:10|0.071304
04:54:11|0.071304
04:54:12|0.071304
04:54:13|0.071304
04:54:14|0.071298
04:54:15|0.071298
04:54:17|0.071298
04:54:17|0.071296
04:54:18|0.071296
04:54:19|0.071296
04:54:21|0.071306
04:54:22|0.071306
04:54:23|0.071301
04:54:24|0.071298
04:54:26|0.071298
04:54:27|0.071298
04:54:28|0.071298
04:54:29|0.071298
04:54:30|0.071298
04:54:31|0.071298
04:54:32|0.071298
04:54:33|0.071298
04:54:34|0.071298
04:54:35|0.071298
04:54:37|0.071298
04:54:37|0.071298
04:54:38|0.071306
04:54:39|0.071306
04:54:40|0.071306
04:54:42|0.071302
04:54:42|0.071301
04:54:45|0.071307
04:54:45|0.071306
04:54:46|0.071306
04:54:47|0.071309
04:54:48|0.071309
04:54:49|0.071309
04:54:50|0.071308
04:54:51|0.071308
04:54:52|0.07131
04:54:53|0.07131
04:54:54|0.07131
04:54:55|0.07131
04:54:57|0.07131
04:54:57|0.071315
04:54:58|0.071315
04:54:59|0.071314
04:55:00|0.071314
04:55:01|0.071313
04:55:02|0.071313
04:55:03|0.071313
04:55:04|0.071313
04:55:06|0.07131
04:55:07|0.071309
04:55:09|0.071297
04:55:10|0.071297
04:55:11|0.071297
04:55:12|0.071297
04:55:13|0.071297
04:55:14|0.071297
04:55:15|0.071297
04:55:16|0.071297
04:55:17|0.071297
04:55:19|0.071303
04:55:19|0.071303
04:55:20|0.071303
04:55:22|0.071306
04:55:23|0.071306
04:55:24|0.071311
04:55:24|0.0713
04:55:25|0.071297
04:55:27|0.071302
04:55:28|0.071302
04:55:29|0.071306
04:55:30|0.071307
04:55:31|0.071308
04:55:32|0.071309
04:55:33|0.071309
04:55:34|0.071309
04:55:35|0.071303
04:55:36|0.071303
04:55:37|0.071303
04:55:38|0.071303
04:55:38|0.071303
04:55:40|0.071303
04:55:41|0.071303
04:55:42|0.071303
04:55:43|0.071309
04:55:43|0.071309
04:55:45|0.071308
04:55:46|0.071308
04:55:46|0.071308
04:55:47|0.071308
04:55:49|0.071311
04:55:50|0.071311
04:55:51|0.071311
04:55:52|0.071311
04:55:52|0.071311
04:55:54|0.071311
04:55:54|0.071311
04:55:56|0.071311
04:55:57|0.071308
04:55:58|0.071308
04:55:59|0.071308
04:55:59|0.071308
04:56:01|0.0713
04:56:02|0.0713
04:56:03|0.0713
04:56:04|0.071303
04:56:04|0.071303
04:56:06|0.071303
04:56:08|0.071303
04:56:09|0.071309
04:56:10|0.07131
04:56:11|0.07131
04:56:13|0.07131
04:56:14|0.071302
04:56:14|0.071302
04:56:16|0.071301
04:56:17|0.071301
04:56:17|0.071306
04:56:18|0.071306
04:56:19|0.071306
04:56:21|0.07131
04:56:22|0.07131
04:56:23|0.07131
04:56:24|0.071326
04:56:24|0.071326
04:56:25|0.071328
04:56:26|0.071328
04:56:28|0.071325
04:56:28|0.071326
04:56:29|0.071329
04:56:32|0.071327
04:56:32|0.071322
04:56:34|0.071322
04:56:34|0.071319
04:56:35|0.07132
04:56:36|0.071307
04:56:37|0.071313
04:56:39|0.071311
04:56:39|0.071311
04:56:41|0.071315
04:56:41|0.071315
04:56:42|0.071302
04:56:43|0.071304
04:56:45|0.071302
04:56:45|0.071302
04:56:47|0.071305
04:56:47|0.071305
04:56:48|0.071307
04:56:49|0.071309
04:56:50|0.071304
04:56:51|0.071308
04:56:52|0.071305
04:56:54|0.071305
04:56:54|0.071305
04:56:55|0.0713
04:56:56|0.0713
04:56:57|0.071298
04:56:58|0.071298
04:56:59|0.071302
04:57:00|0.071289
04:57:01|0.071289
04:57:02|0.071285
04:57:03|0.071285
04:57:04|0.071285
04:57:05|0.071285
04:57:06|0.071288
04:57:08|0.071282
04:57:10|0.071284
04:57:11|0.071284
04:57:12|0.071284
04:57:14|0.071291
04:57:15|0.071288
04:57:16|0.071284
04:57:17|0.071284
04:57:18|0.071283
04:57:19|0.071283
04:57:20|0.071284
04:57:21|0.071283
04:57:22|0.071278
04:57:23|0.071278
04:57:24|0.071276
04:57:25|0.071276
04:57:26|0.07127
04:57:27|0.071277
04:57:28|0.071275
04:57:29|0.071275
04:57:30|0.071274
04:57:31|0.071274
04:57:32|0.071274
04:57:33|0.071274
04:57:34|0.071275
04:57:35|0.07127
04:57:36|0.071278
04:57:37|0.07127
04:57:38|0.07127
04:57:39|0.07127
04:57:40|0.07127
04:57:41|0.071268
04:57:42|0.071287
04:57:43|0.071273
04:57:44|0.071276
04:57:45|0.071276
04:57:46|0.071265
04:57:47|0.071264
04:57:48|0.071265
04:57:49|0.071265
04:57:50|0.071268
04:57:51|0.071268
04:57:52|0.071265
04:57:53|0.071265
04:57:54|0.071256
04:57:55|0.071256
04:57:56|0.071256
04:57:57|0.071256
04:57:58|0.071261
04:57:59|0.071261
04:58:00|0.071261
04:58:01|0.071263
04:58:02|0.071263
04:58:03|0.071266
04:58:04|0.071264
04:58:05|0.071264
04:58:06|0.071272
04:58:07|0.071282
04:58:08|0.071282
04:58:10|0.071281
04:58:11|0.071281
04:58:13|0.071287
04:58:13|0.071287
04:58:16|0.071308
04:58:16|0.071308
04:58:18|0.071304
04:58:19|0.071316
04:58:20|0.071316
04:58:21|0.071316
04:58:22|0.071316
04:58:23|0.071318
04:58:24|0.071318
04:58:25|0.071318
04:58:26|0.071314
04:58:27|0.071314
04:58:28|0.071314
04:58:30|0.071314
04:58:30|0.071312
04:58:31|0.071312
04:58:32|0.071312
04:58:33|0.071312
04:58:34|0.071305
04:58:35|0.071303
04:58:36|0.071303
04:58:37|0.071303
04:58:38|0.071304
04:58:39|0.071304
04:58:40|0.071304
04:58:41|0.071304
04:58:42|0.071304
04:58:43|0.071304
04:58:44|0.071304
04:58:45|0.071304
04:58:47|0.071304
04:58:47|0.071305
04:58:49|0.071305
04:58:49|0.071329
04:58:50|0.071323
04:58:51|0.071305
04:58:52|0.071305
04:58:54|0.071305
04:58:55|0.071305
04:58:55|0.071305
04:58:56|0.071305
04:58:58|0.071305
04:58:58|0.071309
04:58:59|0.071314
04:59:00|0.071314
04:59:01|0.071309
04:59:02|0.071316
04:59:04|0.07131
04:59:04|0.071308
04:59:05|0.071308
04:59:06|0.071301
04:59:07|0.071301
04:59:08|0.071311
04:59:11|0.071311
04:59:12|0.071294
04:59:13|0.071294
04:59:14|0.071294
04:59:15|0.071294
04:59:16|0.071298
04:59:17|0.071287
04:59:19|0.071287
04:59:20|0.071287
04:59:21|0.071287
04:59:22|0.071287
04:59:23|0.071292
04:59:24|0.071291
04:59:25|0.071291
04:59:26|0.07131
04:59:27|0.071291
04:59:28|0.071291
04:59:29|0.071291
04:59:30|0.071291
04:59:31|0.071291
04:59:32|0.071291
04:59:33|0.071291
04:59:34|0.071301
04:59:35|0.071302
04:59:36|0.071302
04:59:37|0.071287
04:59:38|0.071287
04:59:39|0.071287
04:59:40|0.071291
04:59:41|0.071294
04:59:42|0.071294
04:59:43|0.071294
04:59:44|0.071302
04:59:45|0.071301
04:59:46|0.071285
04:59:47|0.071285
04:59:48|0.071285
04:59:49|0.071288
04:59:50|0.071288
04:59:51|0.071288
04:59:52|0.071294
04:59:53|0.071296
04:59:54|0.071296
04:59:55|0.071295
04:59:56|0.071292
04:59:57|0.071293
04:59:58|0.071295
04:59:59|0.071295
05:00:00|0.071295
05:00:02|0.071297
05:00:03|0.071281
05:00:04|0.071281
05:00:05|0.071281
05:00:06|0.071297
05:00:07|0.071301
05:00:08|0.071301
05:00:09|0.071301
05:00:10|0.071301
05:00:12|0.071297
05:00:13|0.071297
05:00:14|0.071299
05:00:15|0.071299
05:00:16|0.071298
05:00:17|0.071298
05:00:18|0.071297
05:00:19|0.071286
05:00:20|0.071294
05:00:21|0.071294
05:00:23|0.071297
05:00:23|0.07128
05:00:24|0.07128
05:00:25|0.071289
05:00:27|0.071289
05:00:28|0.071295
05:00:28|0.071298
05:00:29|0.071301
05:00:30|0.071305
05:00:32|0.071304
05:00:33|0.071305
05:00:33|0.071323
05:00:35|0.071322
05:00:36|0.071313
05:00:36|0.071313
05:00:38|0.071313
05:00:38|0.071313
05:00:40|0.071329
05:00:40|0.071329
05:00:42|0.071334
05:00:42|0.07133
05:00:44|0.07134
05:00:45|0.071337
05:00:46|0.071339
05:00:47|0.071337
05:00:48|0.071337
05:00:48|0.071342
05:00:50|0.071343
05:00:51|0.071343
05:00:52|0.071343
05:00:53|0.071344
05:00:53|0.071345
05:00:55|0.071345
05:00:55|0.071348
05:00:57|0.071348
05:00:58|0.071356
05:00:59|0.071369
05:00:59|0.071369
05:01:01|0.07137
05:01:02|0.07137
05:01:03|0.071371
05:01:03|0.071369
05:01:05|0.071367
05:01:05|0.071367
05:01:08|0.071364
05:01:08|0.071364
05:01:09|0.071372
05:01:10|0.071372
05:01:13|0.071364
05:01:13|0.071372
05:01:15|0.071373
05:01:15|0.071373
05:01:17|0.071372
05:01:18|0.071371
05:01:19|0.071371
05:01:20|0.071371
05:01:21|0.071371
05:01:22|0.071366
05:01:23|0.071358
05:01:24|0.071349
05:01:25|0.071349
05:01:26|0.071346
05:01:27|0.071343
05:01:28|0.071345
05:01:29|0.071339
05:01:30|0.071343
05:01:31|0.071343
05:01:32|0.07135
05:01:33|0.071364
05:01:34|0.071363
05:01:35|0.071369
05:01:36|0.071369
05:01:37|0.071371
05:01:38|0.071383
05:01:39|0.071381
05:01:40|0.071381
05:01:41|0.071378
05:01:42|0.071381
05:01:43|0.071378
05:01:44|0.071379
05:01:45|0.071372
05:01:46|0.071362
05:01:47|0.071366
05:01:48|0.071366
05:01:49|0.071374
05:01:50|0.071367
05:01:51|0.071367
05:01:52|0.07136
05:01:53|0.071361
05:01:54|0.071361
05:01:55|0.071359
05:01:56|0.071357
05:01:57|0.071353
05:01:58|0.071352
05:01:59|0.07135
05:02:00|0.07135
05:02:01|0.07135
05:02:02|0.07135
05:02:03|0.07135
05:02:04|0.07135
05:02:05|0.071356
05:02:06|0.071356
05:02:07|0.071357
05:02:08|0.071354
05:02:09|0.071357
05:02:10|0.071353
05:02:11|0.071351
05:02:12|0.071351
05:02:14|0.071347
05:02:15|0.071347
05:02:16|0.071337
05:02:16|0.071335
05:02:18|0.071341
05:02:19|0.071341
05:02:20|0.071343
05:02:20|0.071343
05:02:22|0.071342
05:02:23|0.071342
05:02:24|0.071342
05:02:25|0.071342
05:02:26|0.071327
05:02:27|0.071324
05:02:28|0.071324
05:02:29|0.071331
05:02:30|0.071329
05:02:31|0.071329
05:02:32|0.071326
05:02:33|0.071326
05:02:34|0.071316
05:02:36|0.071321
05:02:36|0.071315
05:02:37|0.071311
05:02:38|0.071318
05:02:39|0.07133
05:02:40|0.071325
05:02:41|0.071325
05:02:42|0.071325
05:02:43|0.071317
05:02:44|0.071317
05:02:45|0.07132
05:02:46|0.071317
05:02:47|0.071317
05:02:48|0.07131
05:02:49|0.07131
05:02:50|0.071321
05:02:51|0.071316
05:02:52|0.071312
05:02:53|0.071315
05:02:54|0.071315
05:02:55|0.071314
05:02:56|0.071308
05:02:57|0.071314
05:02:58|0.071314
05:02:59|0.071314
05:03:00|0.071314
05:03:02|0.071298
05:03:02|0.071302
05:03:04|0.071302
05:03:04|0.071307
05:03:06|0.071307
05:03:06|0.071307
05:03:07|0.071294
05:03:09|0.071283
05:03:09|0.071292
05:03:10|0.071292
05:03:11|0.071292
05:03:12|0.071297
05:03:14|0.071292
05:03:15|0.071292
05:03:16|0.071293
05:03:18|0.071292
05:03:18|0.071286
05:03:20|0.071289
05:03:20|0.071275
05:03:21|0.071273
05:03:23|0.071274
05:03:23|0.071268
05:03:25|0.07127
05:03:25|0.071266
05:03:27|0.071266
05:03:27|0.071257
05:03:29|0.071262
05:03:30|0.071263
05:03:31|0.071263
05:03:31|0.071257
05:03:33|0.071262
05:03:34|0.071257
05:03:35|0.071257
05:03:37|0.071253
05:03:37|0.07125
05:03:38|0.071248
05:03:39|0.071245
05:03:40|0.071244
05:03:41|0.071244
05:03:42|0.071236
05:03:43|0.071236
05:03:44|0.071245
05:03:45|0.071246
05:03:46|0.071242
05:03:47|0.071242
05:03:48|0.071244
05:03:49|0.071242
05:03:50|0.071242
05:03:52|0.071235
05:03:53|0.071237
05:03:55|0.071237
05:03:56|0.071237
05:03:57|0.071237
05:03:58|0.071227
05:03:59|0.071227
05:04:00|0.071234
05:04:01|0.071231
05:04:02|0.071229
05:04:03|0.07123
05:04:04|0.07123
05:04:05|0.071223
05:04:06|0.071222
05:04:07|0.071219
05:04:08|0.071228
05:04:09|0.071227
05:04:10|0.071227
05:04:11|0.071233
05:04:12|0.071238
05:04:13|0.071246
05:04:14|0.071246
05:04:16|0.071247
05:04:17|0.071243
05:04:18|0.071242
05:04:20|0.071235
05:04:21|0.071235
05:04:22|0.071237
05:04:23|0.071236
05:04:24|0.071238
05:04:25|0.071239
05:04:27|0.071246
05:04:28|0.071246
05:04:28|0.071233
05:04:30|0.07123
05:04:31|0.071233
05:04:32|0.071233
05:04:32|0.071237
05:04:33|0.071237
05:04:34|0.071237
05:04:36|0.071233
05:04:37|0.071233
05:04:37|0.071228
05:04:39|0.071228
05:04:40|0.071226
05:04:41|0.071226
05:04:42|0.071226
05:04:43|0.07123
05:04:44|0.071239
05:04:45|0.071239
05:04:45|0.071228
05:04:47|0.071228
05:04:48|0.071224
05:04:49|0.071224
05:04:50|0.071229
05:04:51|0.071229
05:04:52|0.07123
05:04:53|0.071234
05:04:54|0.071226
05:04:54|0.071223
05:04:55|0.071224
05:04:58|0.071208
05:04:59|0.071208
05:04:59|0.071203
05:05:01|0.071202
05:05:01|0.071205
05:05:03|0.071205
05:05:03|0.071215
05:05:05|0.071208
05:05:06|0.071207
05:05:07|0.071202
05:05:08|0.071197
05:05:09|0.071197
05:05:10|0.071197
05:05:11|0.071197
05:05:12|0.071197
05:05:13|0.071197
05:05:14|0.071194
05:05:16|0.071191
05:05:18|0.071187
05:05:18|0.071189
05:05:19|0.071182
05:05:22|0.071181
05:05:23|0.071176
05:05:24|0.071176
05:05:25|0.07117
05:05:26|0.071154
05:05:27|0.071153
05:05:29|0.071153
05:05:30|0.07114
05:05:30|0.071139
05:05:31|0.071144
05:05:32|0.071145
05:05:33|0.07113
05:05:34|0.071135
05:05:35|0.071123
05:05:36|0.071123
05:05:37|0.071125
05:05:38|0.071123
05:05:39|0.071119
05:05:41|0.071117
05:05:41|0.071117
05:05:42|0.071115
05:05:44|0.071106
05:05:44|0.071107
05:05:45|0.071111
05:05:47|0.071119
05:05:47|0.07114
05:05:49|0.071148
05:05:49|0.071147
05:05:50|0.071148
05:05:51|0.071136
05:05:53|0.071141
05:05:53|0.071138
05:05:54|0.071142
05:05:55|0.071142
05:05:56|0.071136
05:05:57|0.071139
05:05:59|0.071139
05:05:59|0.071137
05:06:00|0.071132
05:06:01|0.071131
05:06:03|0.07113
05:06:03|0.071128
05:06:04|0.071131
05:06:05|0.071113
05:06:08|0.071126
05:06:08|0.071115
05:06:09|0.071134
05:06:10|0.071135
05:06:11|0.071147
05:06:12|0.071159
05:06:13|0.071145
05:06:14|0.071145
05:06:15|0.071163
05:06:18|0.071163
05:06:18|0.071176
05:06:21|0.071168
05:06:22|0.071175
05:06:24|0.071165
05:06:25|0.071173
05:06:26|0.071177
05:06:27|0.071184
05:06:28|0.071184
05:06:29|0.071194
05:06:30|0.071194
05:06:31|0.071194
05:06:32|0.071193
05:06:34|0.071194
05:06:35|0.071193
05:06:37|0.071197
05:06:38|0.071197
05:06:39|0.071197
05:06:40|0.071197
05:06:41|0.071197
05:06:42|0.071184
05:06:44|0.071179
05:06:44|0.071178
05:06:46|0.071178
05:06:47|0.071179
05:06:48|0.071179
05:06:49|0.071186
05:06:50|0.071186
05:06:51|0.071186
05:06:53|0.071191
05:06:54|0.071191
05:06:54|0.071191
05:06:55|0.071191
05:06:57|0.071191
05:06:57|0.071191
05:06:58|0.071165
05:07:00|0.071165
05:07:00|0.071162
05:07:01|0.071163
05:07:02|0.071163
05:07:03|0.071165
05:07:04|0.071165
05:07:05|0.071165
05:07:06|0.071174
05:07:07|0.071181
05:07:08|0.071181
05:07:09|0.071181
05:07:11|0.071182
05:07:11|0.071183
05:07:12|0.071183
05:07:13|0.071183
05:07:14|0.071184
05:07:15|0.071181
05:07:16|0.071184
05:07:19|0.071183
05:07:20|0.071183
05:07:21|0.071188
05:07:22|0.07119
05:07:24|0.071192
05:07:25|0.071192
05:07:26|0.071192
05:07:27|0.071193
05:07:28|0.071197
05:07:29|0.071199
05:07:30|0.071199
05:07:31|0.071199
05:07:32|0.071199
05:07:32|0.071199
05:07:34|0.071206
05:07:35|0.071205
05:07:36|0.071205
05:07:36|0.071205
05:07:38|0.071199
05:07:40|0.071199
05:07:40|0.071199
05:07:42|0.071203
05:07:43|0.071204
05:07:43|0.071204
05:07:45|0.071204
05:07:46|0.071207
05:07:47|0.071207
05:07:47|0.071207
05:07:49|0.071207
05:07:49|0.071207
05:07:51|0.071194
05:07:51|0.071192
05:07:52|0.071209
05:07:54|0.071204
05:07:54|0.071204
05:07:55|0.071204
05:07:56|0.071204
05:07:58|0.071204
05:07:58|0.071202
05:07:59|0.071208
05:08:01|0.071208
05:08:02|0.071208
05:08:03|0.071208
05:08:03|0.071208
05:08:05|0.071205
05:08:06|0.071205
05:08:06|0.071205
05:08:08|0.071202
05:08:08|0.071202
05:08:10|0.071202
05:08:10|0.071202
05:08:11|0.071199
05:08:14|0.0712
05:08:15|0.071214
05:08:16|0.071214
05:08:16|0.071197
05:08:19|0.071192
05:08:21|0.071192
05:08:21|0.071197
05:08:24|0.071197
05:08:25|0.071191
05:08:26|0.071199
05:08:26|0.071199
05:08:27|0.071214
05:08:29|0.071206
05:08:30|0.071206
05:08:31|0.071219
05:08:32|0.071197
05:08:33|0.071201
05:08:34|0.071196
05:08:35|0.071196
05:08:35|0.071196
05:08:37|0.071195
05:08:38|0.071195
05:08:39|0.071195
05:08:40|0.071196
05:08:41|0.071196
05:08:42|0.071196
05:08:42|0.071196
05:08:43|0.071196
05:08:45|0.071195
05:08:46|0.071195
05:08:47|0.071198
05:08:48|0.071197
05:08:49|0.071196
05:08:49|0.071199
05:08:51|0.071199
05:08:52|0.071199
05:08:53|0.071197
05:08:54|0.071197
05:08:55|0.071204
05:08:56|0.071204
05:08:57|0.071205
05:08:58|0.071205
05:08:59|0.071205
05:09:00|0.071205
05:09:01|0.071203
05:09:02|0.071195
05:09:03|0.071195
05:09:04|0.071198
05:09:05|0.071198
05:09:05|0.071198
05:09:06|0.071198
05:09:08|0.071205
05:09:08|0.071205
05:09:09|0.071205
05:09:11|0.071205
05:09:12|0.071203
05:09:13|0.071205
05:09:14|0.071205
05:09:15|0.071202
05:09:16|0.071199
05:09:18|0.071199
05:09:18|0.071198
05:09:21|0.071207
05:09:21|0.071217
05:09:23|0.071217
05:09:23|0.071205
05:09:24|0.071205
05:09:25|0.071205
05:09:26|0.071205
05:09:27|0.071214
05:09:28|0.071214
05:09:31|0.071214
05:09:31|0.071218
05:09:32|0.071218
05:09:33|0.071218
05:09:34|0.071218
05:09:35|0.071219
05:09:37|0.071219
05:09:37|0.071219
05:09:40|0.071221
05:09:40|0.071229
05:09:41|0.071231
05:09:42|0.071231
05:09:43|0.071231
05:09:44|0.071226
05:09:45|0.071226
05:09:46|0.071232
05:09:47|0.071232
05:09:48|0.071233
05:09:49|0.071232
05:09:50|0.071232
05:09:51|0.071233
05:09:52|0.071226
05:09:53|0.071225
05:09:54|0.071225
05:09:55|0.071225
05:09:56|0.071224
05:09:57|0.071224
05:09:58|0.071224
05:09:59|0.071221
05:10:01|0.071221
05:10:01|0.071231
05:10:02|0.071231
05:10:03|0.071233
05:10:04|0.071242
05:10:05|0.071234
05:10:06|0.071233
05:10:08|0.071233
05:10:09|0.071233
05:10:10|0.071243
05:10:11|0.071243
05:10:12|0.071243
05:10:13|0.071249
05:10:14|0.071247
05:10:15|0.071244
05:10:16|0.071247
05:10:17|0.071251
05:10:19|0.071249
05:10:21|0.071248
05:10:22|0.071239
05:10:22|0.071239
05:10:25|0.071239
05:10:25|0.07124
05:10:27|0.07124
05:10:28|0.07124
05:10:28|0.071235
05:10:30|0.071235
05:10:31|0.071235
05:10:32|0.071235
05:10:33|0.071235
05:10:34|0.07124
05:10:35|0.07124
05:10:36|0.07124
05:10:37|0.071241
05:10:38|0.071241
05:10:39|0.071241
05:10:40|0.071243
05:10:41|0.071239
05:10:42|0.071235
05:10:43|0.071235
05:10:44|0.071235
05:10:45|0.071235
05:10:46|0.071224
05:10:47|0.071224
05:10:48|0.071227
05:10:49|0.07123
05:10:50|0.07123
05:10:51|0.071231
05:10:52|0.071231
05:10:53|0.071231
05:10:54|0.071231
05:10:55|0.071235
05:10:56|0.071235
05:10:57|0.071249
05:10:58|0.071252
05:10:59|0.071253
05:11:00|0.071253
05:11:01|0.071253
05:11:02|0.071255
05:11:03|0.071255
05:11:04|0.071254
05:11:05|0.071254
05:11:06|0.071254
05:11:07|0.071254
05:11:08|0.071256
05:11:09|0.071255
05:11:10|0.071255
05:11:11|0.071255
05:11:12|0.071255
05:11:13|0.071258
05:11:14|0.071258
05:11:15|0.071258
05:11:16|0.071256
05:11:17|0.07126
05:11:18|0.07126
05:11:20|0.071264
05:11:22|0.071264
05:11:23|0.071262
05:11:24|0.071266
05:11:25|0.071266
05:11:26|0.071266
05:11:27|0.071266
05:11:29|0.071267
05:11:31|0.071257
05:11:32|0.071257
05:11:33|0.071264
05:11:34|0.071264
05:11:35|0.071264
05:11:36|0.071267
05:11:36|0.071268
05:11:38|0.071268
05:11:39|0.071275
05:11:40|0.071275
05:11:41|0.071275
05:11:42|0.071275
05:11:43|0.071275
05:11:43|0.071267
05:11:44|0.071261
05:11:45|0.071263
05:11:47|0.071262
05:11:48|0.071262
05:11:49|0.071259
05:11:50|0.071262
05:11:51|0.071262
05:11:52|0.071262
05:11:53|0.071262
05:11:54|0.071262
05:11:55|0.071262
05:11:56|0.071249
05:11:56|0.071245
05:11:57|0.071245
05:11:58|0.071246
05:11:59|0.071246
05:12:01|0.071246
05:12:03|0.071255
05:12:05|0.071253
05:12:05|0.071253
05:12:06|0.071253
05:12:07|0.071253
05:12:08|0.071253
05:12:09|0.071253
05:12:10|0.071253
05:12:11|0.071248
05:12:12|0.071248
05:12:13|0.071257
05:12:14|0.071264
05:12:15|0.071263
05:12:16|0.071264
05:12:17|0.071264
05:12:18|0.071263
05:12:21|0.071265
05:12:22|0.071241
05:12:23|0.071248
05:12:25|0.071248
05:12:26|0.071251
05:12:26|0.071251
05:12:28|0.071259
05:12:29|0.071264
05:12:30|0.071264
05:12:31|0.071264
05:12:32|0.071258
05:12:33|0.071258
05:12:34|0.071259
05:12:35|0.071259
05:12:36|0.071259
05:12:37|0.071266
05:12:38|0.071266
05:12:39|0.071266
05:12:40|0.071261
05:12:41|0.071266
05:12:42|0.071262
05:12:43|0.071262
05:12:43|0.071262
05:12:45|0.071269
05:12:46|0.07127
05:12:46|0.07127
05:12:48|0.07127
05:12:48|0.07127
05:12:50|0.07127
05:12:51|0.071271
05:12:51|0.071277
05:12:53|0.071278
05:12:54|0.071282
05:12:55|0.071282
05:12:56|0.071282
05:12:57|0.071282
05:12:58|0.071284
05:12:59|0.071285
05:13:00|0.071285
05:13:01|0.071282
05:13:02|0.07128
05:13:03|0.071281
05:13:04|0.071281
05:13:05|0.071286
05:13:06|0.071287
05:13:07|0.071287
05:13:08|0.071287
05:13:09|0.071286
05:13:10|0.071285
05:13:11|0.071277
05:13:12|0.071281
05:13:13|0.071281
05:13:15|0.071281
05:13:15|0.071279
05:13:16|0.071281
05:13:17|0.071278
05:13:18|0.071276
05:13:20|0.071276
05:13:22|0.071281
05:13:23|0.071286
05:13:24|0.071286
05:13:26|0.071286
05:13:27|0.07128
05:13:28|0.071281
05:13:29|0.07128
05:13:31|0.07128
05:13:31|0.07128
05:13:33|0.07128
05:13:33|0.071279
05:13:35|0.071279
05:13:36|0.07128
05:13:36|0.07128
05:13:38|0.071277
05:13:39|0.071277
05:13:39|0.071286
05:13:41|0.071284
05:13:42|0.071286
05:13:42|0.071285
05:13:43|0.071286
05:13:44|0.071281
05:13:45|0.07128
05:13:47|0.07128
05:13:47|0.071256
05:13:49|0.071252
05:13:49|0.071252
05:13:50|0.071255
05:13:52|0.071258
05:13:53|0.071255
05:13:53|0.071256
05:13:54|0.071255
05:13:55|0.071255
05:13:56|0.071255
05:13:57|0.071256
05:13:58|0.071256
05:13:59|0.071254
05:14:00|0.07126
05:14:02|0.07126
05:14:02|0.07126
05:14:04|0.07126
05:14:05|0.07126
05:14:06|0.071241
05:14:07|0.071243
05:14:08|0.071243
05:14:09|0.07125
05:14:10|0.07125
05:14:11|0.071249
05:14:12|0.07126
05:14:13|0.071258
05:14:14|0.07126
05:14:15|0.071258
05:14:16|0.07126
05:14:17|0.071269
05:14:18|0.071269
05:14:19|0.071269
05:14:20|0.071262
05:14:21|0.071262
05:14:23|0.071262
05:14:24|0.071262
05:14:26|0.071266
05:14:26|0.071266
05:14:27|0.071243
05:14:28|0.071236
05:14:29|0.071239
05:14:30|0.071239
05:14:31|0.071243
05:14:32|0.071243
05:14:33|0.071243
05:14:34|0.071243
05:14:35|0.071243
05:14:37|0.071245
05:14:38|0.071245
05:14:39|0.071245
05:14:40|0.071246
05:14:41|0.071244
05:14:42|0.071244
05:14:43|0.071244
05:14:44|0.071241
05:14:45|0.071224
05:14:46|0.071218
05:14:47|0.071215
05:14:48|0.071224
05:14:49|0.071224
05:14:50|0.071224
05:14:51|0.071224
05:14:52|0.071224
05:14:53|0.071224
05:14:54|0.071226
05:14:55|0.071226
05:14:56|0.071222
05:14:57|0.071222
05:14:58|0.071222
05:14:59|0.071228
05:15:00|0.071228
05:15:01|0.071246
05:15:02|0.071246
05:15:03|0.071246
05:15:04|0.071258
05:15:05|0.071262
05:15:06|0.071258
05:15:07|0.071258
05:15:08|0.071258
05:15:09|0.071258
05:15:10|0.071258
05:15:11|0.071258
05:15:12|0.071259
05:15:14|0.071255
05:15:14|0.071255
05:15:16|0.071255
05:15:17|0.071255
05:15:18|0.071259
05:15:18|0.071259
05:15:19|0.071259
05:15:20|0.071259
05:15:21|0.071266
05:15:24|0.071285
05:15:24|0.071285
05:15:25|0.071285
05:15:27|0.071285
05:15:28|0.071285
05:15:29|0.071286
05:15:30|0.071286
05:15:30|0.071276
05:15:31|0.071276
05:15:33|0.071269
05:15:34|0.071277
05:15:35|0.071267
05:15:36|0.071267
05:15:36|0.071272
05:15:38|0.071272
05:15:39|0.071272
05:15:40|0.071273
05:15:41|0.071273
05:15:41|0.071276
05:15:43|0.07128
05:15:44|0.071278
05:15:45|0.071278
05:15:46|0.071264
05:15:46|0.071262
05:15:48|0.071266
05:15:49|0.071265
05:15:50|0.071265
05:15:50|0.071262
05:15:51|0.071264
05:15:53|0.071264
05:15:53|0.071264
05:15:54|0.071264
05:15:56|0.071264
05:15:57|0.071249
05:15:58|0.071254
05:15:59|0.071246
05:16:00|0.071239
05:16:01|0.071239
05:16:02|0.071239
05:16:03|0.071239
05:16:03|0.071238
05:16:05|0.071223
05:16:06|0.071223
05:16:07|0.071227
05:16:08|0.07123
05:16:09|0.07123
05:16:10|0.07123
05:16:11|0.071231
05:16:12|0.071224
05:16:13|0.071228
05:16:14|0.071226
05:16:15|0.071225
05:16:16|0.071221
05:16:17|0.071235
05:16:18|0.071235
05:16:19|0.071224
05:16:20|0.071234
05:16:21|0.071234
05:16:22|0.071234
05:16:23|0.071234
05:16:25|0.071234
05:16:27|0.071234
05:16:28|0.071228
05:16:28|0.071228
05:16:30|0.071228
05:16:32|0.071228
05:16:33|0.071228
05:16:34|0.071228
05:16:35|0.071223
05:16:35|0.071223
05:16:38|0.071226
05:16:39|0.071226
05:16:39|0.071232
05:16:41|0.071232
05:16:42|0.071228
05:16:43|0.071228
05:16:44|0.071228
05:16:45|0.071228
05:16:46|0.071224
05:16:47|0.071214
05:16:48|0.071229
05:16:49|0.071229
05:16:50|0.071233
05:16:51|0.071233
05:16:52|0.071233
05:16:53|0.071233
05:16:54|0.071222
05:16:55|0.071223
05:16:56|0.071222
05:16:57|0.071222
05:16:58|0.071231
05:16:59|0.071225
05:17:00|0.071225
05:17:01|0.071213
05:17:02|0.071209
05:17:03|0.071212
05:17:04|0.071212
05:17:05|0.071216
05:17:06|0.071216
05:17:07|0.071216
05:17:08|0.071216
05:17:09|0.071199
05:17:10|0.071204
05:17:11|0.071204
05:17:12|0.071204
05:17:13|0.0712
05:17:14|0.071199
05:17:15|0.071182
05:17:16|0.071182
05:17:17|0.071182
05:17:18|0.071182
05:17:19|0.071182
05:17:20|0.071182
05:17:21|0.071186
05:17:22|0.071194
05:17:23|0.071189
05:17:24|0.071188
05:17:26|0.07119
05:17:27|0.071197
05:17:29|0.071199
05:17:30|0.071197
05:17:31|0.071197
05:17:32|0.071204
05:17:33|0.071204
05:17:34|0.071204
05:17:36|0.071204
05:17:37|0.071204
05:17:38|0.071204
05:17:39|0.071204
05:17:41|0.071201
05:17:42|0.071201
05:17:43|0.071202
05:17:44|0.071202
05:17:45|0.071198
05:17:46|0.071196
05:17:47|0.071184
05:17:48|0.071184
05:17:49|0.071192
05:17:50|0.071193
05:17:51|0.071192
05:17:51|0.071192
05:17:53|0.071192
05:17:53|0.071192
05:17:55|0.071192
05:17:56|0.071192
05:17:57|0.071192
05:17:58|0.07119
05:17:59|0.07119
05:18:00|0.07119
05:18:01|0.07119
05:18:02|0.07119
05:18:03|0.07119
05:18:04|0.071189
05:18:05|0.071189
05:18:06|0.071189
05:18:07|0.071183
05:18:08|0.071183
05:18:09|0.071183
05:18:10|0.071183
05:18:11|0.071175
05:18:12|0.071175
05:18:13|0.071175
05:18:14|0.071175
05:18:15|0.071176
05:18:16|0.071176
05:18:17|0.071175
05:18:18|0.071175
05:18:19|0.071175
05:18:20|0.071175
05:18:21|0.071176
05:18:22|0.071175
05:18:23|0.071175
05:18:24|0.071169
05:18:25|0.071171
05:18:27|0.071171
05:18:29|0.071169
05:18:30|0.07117
05:18:32|0.07117
05:18:33|0.07117
05:18:34|0.071175
05:18:34|0.071175
05:18:35|0.071175
05:18:37|0.071175
05:18:38|0.071171
05:18:39|0.071171
05:18:40|0.071189
05:18:41|0.071189
05:18:43|0.071189
05:18:43|0.071189
05:18:44|0.071189
05:18:45|0.071174
05:18:46|0.071173
05:18:47|0.071173
05:18:48|0.071173
05:18:49|0.071184
05:18:50|0.071183
05:18:51|0.071183
05:18:52|0.071181
05:18:53|0.071173
05:18:54|0.071178
05:18:55|0.071178
05:18:56|0.071178
05:18:57|0.071179
05:18:58|0.071179
05:18:59|0.071179
05:19:00|0.07118
05:19:01|0.07118
05:19:02|0.07118
05:19:03|0.071174
05:19:04|0.071174
05:19:05|0.071165
05:19:06|0.071165
05:19:07|0.071164
05:19:08|0.071164
05:19:09|0.071164
05:19:10|0.071161
05:19:11|0.071152
05:19:12|0.071152
05:19:13|0.071152
05:19:14|0.071155
05:19:15|0.071144
05:19:16|0.071144
05:19:17|0.071165
05:19:18|0.071168
05:19:19|0.071168
05:19:20|0.071168
05:19:21|0.071168
05:19:22|0.071168
05:19:23|0.071168
05:19:24|0.071145
05:19:25|0.071139
05:19:27|0.071139
05:19:29|0.071139
05:19:30|0.07114
05:19:32|0.07114
05:19:33|0.071145
05:19:34|0.071145
05:19:35|0.071142
05:19:37|0.071144
05:19:38|0.071144
05:19:40|0.071151
05:19:41|0.071151
05:19:42|0.071151
05:19:43|0.071151
05:19:44|0.071151
05:19:45|0.071151
05:19:46|0.071146
05:19:47|0.071146
05:19:48|0.071146
05:19:48|0.071151
05:19:50|0.071152
05:19:51|0.071152
05:19:52|0.071152
05:19:52|0.071152
05:19:54|0.071155
05:19:54|0.071155
05:19:55|0.071155
05:19:57|0.071155
05:19:58|0.071155
05:19:59|0.071155
05:20:01|0.071151
05:20:01|0.071154
05:20:03|0.071154
05:20:04|0.071155
05:20:05|0.071155
05:20:06|0.071175
05:20:07|0.071175
05:20:08|0.071175
05:20:09|0.071175
05:20:10|0.071175
05:20:11|0.071175
05:20:12|0.071174
05:20:13|0.071174
05:20:14|0.071177
05:20:15|0.071177
05:20:16|0.071174
05:20:17|0.071173
05:20:18|0.071173
05:20:19|0.071173
05:20:20|0.071175
05:20:21|0.071176
05:20:22|0.071176
05:20:23|0.071176
05:20:24|0.071176
05:20:25|0.071176
05:20:26|0.071175
05:20:27|0.071175
05:20:28|0.071175
05:20:30|0.071176
05:20:31|0.071176
05:20:32|0.071176
05:20:33|0.071176
05:20:34|0.071176
05:20:36|0.071177
05:20:36|0.071174
05:20:38|0.071166
05:20:39|0.071165
05:20:40|0.071161
05:20:41|0.071161
05:20:42|0.071163
05:20:43|0.07116
05:20:44|0.07116
05:20:45|0.071162
05:20:46|0.071162
05:20:47|0.071162
05:20:48|0.071167
05:20:50|0.071167
05:20:50|0.071167
05:20:51|0.071165
05:20:52|0.071165
05:20:54|0.071165
05:20:55|0.071165
05:20:56|0.071165
05:20:57|0.071165
05:20:58|0.071166
05:20:59|0.071168
05:21:00|0.071168
05:21:01|0.071171
05:21:03|0.071173
05:21:03|0.071174
05:21:05|0.071174
05:21:06|0.071169
05:21:08|0.071167
05:21:08|0.071168
05:21:09|0.071168
05:21:10|0.071169
05:21:11|0.071168
05:21:12|0.071169
05:21:13|0.071155
05:21:14|0.071155
05:21:15|0.071155
05:21:16|0.071149
05:21:17|0.071153
05:21:18|0.071153
05:21:19|0.071153
05:21:20|0.071152
05:21:21|0.071147
05:21:22|0.071147
05:21:23|0.071145
05:21:24|0.071144
05:21:25|0.071146
05:21:26|0.071145
05:21:27|0.071145
05:21:30|0.071147
05:21:31|0.071147
05:21:32|0.07115
05:21:33|0.071151
05:21:34|0.071152
05:21:35|0.071151
05:21:36|0.071152
05:21:37|0.071152
05:21:38|0.071152
05:21:39|0.071152
05:21:40|0.071152
05:21:41|0.071152
05:21:42|0.071152
05:21:43|0.071152
05:21:44|0.071154
05:21:45|0.071153
05:21:47|0.071152
05:21:47|0.071151
05:21:48|0.071162
05:21:49|0.071154
05:21:50|0.071153
05:21:51|0.071153
05:21:52|0.071154
05:21:53|0.071154
05:21:54|0.071155
05:21:55|0.071155
05:21:56|0.071151
05:21:57|0.071152
05:21:58|0.071153
05:21:59|0.071153
05:22:00|0.071153
05:22:01|0.071158
05:22:02|0.071158
05:22:03|0.071162
05:22:05|0.071159
05:22:05|0.071159
05:22:06|0.071159
05:22:08|0.071163
05:22:08|0.071162
05:22:10|0.071162
05:22:10|0.071162
05:22:11|0.071162
05:22:12|0.071158
05:22:13|0.071158
05:22:14|0.071158
05:22:15|0.071158
05:22:16|0.071162
05:22:17|0.071162
05:22:18|0.071162
05:22:20|0.071167
05:22:20|0.071167
05:22:21|0.071167
05:22:22|0.071167
05:22:24|0.07117
05:22:24|0.07117
05:22:25|0.07117
05:22:26|0.07117
05:22:27|0.071175
05:22:28|0.071171
05:22:31|0.071169
05:22:32|0.071168
05:22:33|0.071168
05:22:34|0.071168
05:22:34|0.071168
05:22:35|0.071168
05:22:37|0.071168
05:22:38|0.071171
05:22:38|0.07117
05:22:40|0.071167
05:22:41|0.071165
05:22:42|0.071165
05:22:43|0.071168
05:22:44|0.071168
05:22:45|0.071168
05:22:46|0.071165
05:22:46|0.071165
05:22:48|0.071165
05:22:49|0.071165
05:22:50|0.071165
05:22:51|0.071165
05:22:53|0.07116
05:22:54|0.07116
05:22:55|0.071159
05:22:56|0.071161
05:22:57|0.071161
05:22:58|0.071161
05:22:59|0.071162
05:23:00|0.071162
05:23:01|0.071162
05:23:02|0.071162
05:23:03|0.071162
05:23:04|0.071162
05:23:05|0.071162
05:23:06|0.071162
05:23:07|0.071162
05:23:07|0.071162
05:23:09|0.071164
05:23:09|0.071164
05:23:10|0.071164
05:23:12|0.071174
05:23:13|0.071174
05:23:13|0.071174
05:23:15|0.071166
05:23:16|0.071166
05:23:17|0.071163
05:23:17|0.071163
05:23:19|0.071161
05:23:20|0.071159
05:23:20|0.071159
05:23:22|0.071159
05:23:22|0.071159
05:23:23|0.071159
05:23:25|0.071159
05:23:26|0.07116
05:23:26|0.071161
05:23:28|0.071161
05:23:28|0.07117
05:23:30|0.07117
05:23:32|0.07117
05:23:34|0.07117
05:23:36|0.071163
05:23:36|0.071167
05:23:37|0.071167
05:23:38|0.071167
05:23:39|0.07117
05:23:41|0.07117
05:23:41|0.071162
05:23:42|0.071161
05:23:44|0.071167
05:23:45|0.071165
05:23:45|0.071165
05:23:46|0.071155
05:23:48|0.071155
05:23:49|0.071155
05:23:49|0.071155
05:23:50|0.071155
05:23:52|0.071162
05:23:53|0.071162
05:23:55|0.071155
05:23:56|0.071155
05:23:57|0.071155
05:23:58|0.071154
05:23:59|0.071154
05:24:00|0.071154
05:24:00|0.071154
05:24:01|0.071154
05:24:03|0.071154
05:24:04|0.071157
05:24:05|0.071157
05:24:06|0.071157
05:24:07|0.071152
05:24:08|0.071151
05:24:09|0.071151
05:24:10|0.071152
05:24:10|0.071156
05:24:12|0.071156
05:24:13|0.071155
05:24:14|0.071165
05:24:15|0.071164
05:24:16|0.071164
05:24:17|0.07115
05:24:18|0.071136
05:24:19|0.071151
05:24:20|0.071155
05:24:20|0.071165
05:24:23|0.071168
05:24:23|0.071168
05:24:24|0.071168
05:24:25|0.071162
05:24:26|0.07116
05:24:27|0.07116
05:24:28|0.07116
05:24:29|0.07116
05:24:30|0.07116
05:24:33|0.071166
05:24:34|0.071163
05:24:36|0.071162
05:24:36|0.071162
05:24:38|0.071162
05:24:38|0.071159
05:24:40|0.071162
05:24:41|0.071162
05:24:42|0.071162
05:24:44|0.071162
05:24:45|0.07115
05:24:46|0.07115
05:24:47|0.07115
05:24:48|0.07115
05:24:49|0.07115
05:24:50|0.07115
05:24:51|0.071152
05:24:52|0.071148
05:24:53|0.071148
05:24:54|0.071151
05:24:55|0.07115
05:24:56|0.07114
05:24:57|0.07114
05:24:58|0.07114
05:24:59|0.07114
05:25:00|0.071152
05:25:01|0.071152
05:25:02|0.071152
05:25:03|0.071159
05:25:05|0.071158
05:25:06|0.071159
05:25:06|0.071158
05:25:08|0.071156
05:25:08|0.071151
05:25:09|0.071151
05:25:10|0.071151
05:25:12|0.071151
05:25:12|0.071151
05:25:13|0.071151
05:25:14|0.071151
05:25:15|0.07115
05:25:16|0.071147
05:25:17|0.071147
05:25:18|0.071147
05:25:19|0.071145
05:25:20|0.071148
05:25:22|0.071145
05:25:22|0.071145
05:25:24|0.071145
05:25:25|0.071146
05:25:25|0.071146
05:25:26|0.071146
05:25:27|0.071149
05:25:28|0.071149
05:25:29|0.071149
05:25:30|0.071149
05:25:31|0.071144
05:25:33|0.071145
05:25:35|0.071145
05:25:36|0.071145
05:25:38|0.071145
05:25:40|0.071145
05:25:41|0.071145
05:25:42|0.071145
05:25:42|0.071144
05:25:44|0.071144
05:25:45|0.071144
05:25:46|0.071145
05:25:47|0.071145
05:25:47|0.071144
05:25:49|0.071144
05:25:50|0.07115
05:25:51|0.071152
05:25:52|0.071146
05:25:53|0.07115
05:25:54|0.07115
05:25:55|0.071164
05:25:56|0.071167
05:25:57|0.071167
05:25:58|0.071167
05:25:59|0.071164
05:26:00|0.071144
05:26:01|0.071162
05:26:02|0.071162
05:26:03|0.071162
05:26:04|0.071166
05:26:05|0.071169
05:26:06|0.071169
05:26:07|0.07117
05:26:08|0.071169
05:26:09|0.071169
05:26:10|0.071169
05:26:11|0.07117
05:26:12|0.07117
05:26:13|0.071169
05:26:15|0.071169
05:26:16|0.071169
05:26:16|0.071169
05:26:18|0.07117
05:26:18|0.071169
05:26:20|0.071169
05:26:20|0.07117
05:26:21|0.07117
05:26:23|0.07117
05:26:23|0.071169
05:26:25|0.071169
05:26:26|0.071172
05:26:27|0.071173
05:26:28|0.071173
05:26:29|0.071173
05:26:29|0.071176
05:26:31|0.071175
05:26:31|0.071175
05:26:32|0.071175
05:26:35|0.071175
05:26:37|0.071175
05:26:38|0.071181
05:26:39|0.071181
05:26:41|0.071181
05:26:42|0.071181
05:26:42|0.071181
05:26:44|0.071181
05:26:45|0.07119
05:26:46|0.07119
05:26:47|0.071189
05:26:48|0.071185
05:26:50|0.071186
05:26:50|0.071185
05:26:52|0.071186
05:26:53|0.071189
05:26:53|0.071184
05:26:55|0.071184
05:26:56|0.071184
05:26:57|0.071186
05:26:58|0.071186
05:26:59|0.071187
05:26:59|0.071187
05:27:00|0.071189
05:27:02|0.071193
05:27:02|0.071193
05:27:03|0.071194
05:27:05|0.071194
05:27:06|0.071191
05:27:07|0.071191
05:27:07|0.071186
05:27:09|0.071188
05:27:10|0.071189
05:27:11|0.071184
05:27:12|0.071183
05:27:13|0.071184
05:27:13|0.071184
05:27:15|0.071184
05:27:15|0.071162
05:27:17|0.071179
05:27:18|0.071179
05:27:19|0.071176
05:27:20|0.071185
05:27:21|0.071196
05:27:22|0.071195
05:27:23|0.071196
05:27:24|0.071196
05:27:25|0.071197
05:27:26|0.071197
05:27:27|0.071197
05:27:28|0.071196
05:27:29|0.071197
05:27:30|0.0712
05:27:31|0.071203
05:27:32|0.071203
05:27:33|0.071212
05:27:34|0.071212
05:27:35|0.071211
05:27:37|0.071212
05:27:39|0.071199
05:27:41|0.0712
05:27:42|0.071204
05:27:43|0.071204
05:27:44|0.071204
05:27:44|0.071204
05:27:46|0.071199
05:27:47|0.071197
05:27:48|0.071197
05:27:49|0.071204
05:27:50|0.071198
05:27:51|0.071198
05:27:52|0.071198
05:27:53|0.071201
05:27:53|0.071201
05:27:55|0.071202
05:27:56|0.071203
05:27:56|0.071206
05:27:58|0.071204
05:27:59|0.071203
05:28:00|0.071204
05:28:01|0.071204
05:28:02|0.071204
05:28:03|0.071204
05:28:04|0.071204
05:28:04|0.071204
05:28:05|0.071204
05:28:06|0.071204
05:28:08|0.071203
05:28:08|0.071203
05:28:10|0.071202
05:28:11|0.0712
05:28:12|0.071198
05:28:13|0.071196
05:28:13|0.071197
05:28:14|0.071197
05:28:16|0.071197
05:28:17|0.071197
05:28:18|0.071198
05:28:19|0.071198
05:28:20|0.071188
05:28:21|0.071185
05:28:23|0.071185
05:28:24|0.071175
05:28:25|0.071175
05:28:26|0.071175
05:28:27|0.071175
05:28:29|0.07118
05:28:29|0.07118
05:28:30|0.07118
05:28:31|0.07118
05:28:32|0.071186
05:28:33|0.071185
05:28:34|0.071178
05:28:36|0.071178
05:28:38|0.071178
05:28:38|0.071178
05:28:40|0.07117
05:28:41|0.07117
05:28:41|0.071168
05:28:43|0.071168
05:28:44|0.071168
05:28:45|0.071172
05:28:46|0.071172
05:28:47|0.071172
05:28:48|0.071176
05:28:49|0.071176
05:28:50|0.071176
05:28:51|0.07118
05:28:52|0.07118
05:28:53|0.07118
05:28:54|0.07118
05:28:55|0.07118
05:28:56|0.071175
05:28:57|0.071175
05:28:58|0.071175
05:28:59|0.071179
05:29:01|0.07118
05:29:02|0.071186
05:29:02|0.071186
05:29:04|0.071186
05:29:04|0.071186
05:29:06|0.071186
05:29:06|0.071186
05:29:08|0.071186
05:29:09|0.071186
05:29:10|0.071186
05:29:11|0.071185
05:29:12|0.071185
05:29:12|0.071185
05:29:14|0.071182
05:29:14|0.071182
05:29:16|0.071179
05:29:17|0.071179
05:29:17|0.071179
05:29:19|0.071179
05:29:20|0.071179
05:29:20|0.071179
05:29:21|0.071176
05:29:23|0.071173
05:29:24|0.071171
05:29:25|0.071171
05:29:26|0.07117
05:29:27|0.071168
05:29:28|0.071172
05:29:28|0.071172
05:29:30|0.071172
05:29:30|0.071172
05:29:32|0.071172
05:29:33|0.071172
05:29:34|0.071172
05:29:35|0.071172
05:29:35|0.071174
05:29:38|0.071174
05:29:39|0.071179
05:29:40|0.071179
05:29:41|0.071178
05:29:42|0.07118
05:29:43|0.071186
05:29:44|0.071191
05:29:45|0.071194
05:29:46|0.071198
05:29:47|0.071198
05:29:48|0.071198
05:29:49|0.071198
05:29:51|0.071198
05:29:52|0.071198
05:29:54|0.071208
05:29:55|0.071207
05:29:56|0.071205
05:29:57|0.071205
05:29:58|0.071205
05:29:59|0.071197
05:30:00|0.071197
05:30:01|0.071194
05:30:02|0.071201
05:30:03|0.071201
05:30:04|0.07119
05:30:05|0.07119
05:30:06|0.07119
05:30:07|0.071189
05:30:08|0.07119
05:30:09|0.07119
05:30:10|0.071185
05:30:11|0.071188
05:30:12|0.071189
05:30:13|0.071188
05:30:14|0.071188
05:30:15|0.071188
05:30:16|0.071188
05:30:17|0.071188
05:30:18|0.071188
05:30:19|0.071186
05:30:20|0.071193
05:30:21|0.071193
05:30:22|0.071193
05:30:23|0.071177
05:30:24|0.071177
05:30:25|0.071186
05:30:26|0.071186
05:30:27|0.071189
05:30:28|0.071189
05:30:29|0.071189
05:30:30|0.071189
05:30:31|0.071189
05:30:32|0.071195
05:30:33|0.071205
05:30:34|0.071205
05:30:35|0.071205
05:30:36|0.071205
05:30:37|0.071205
05:30:39|0.071205
05:30:41|0.071205
05:30:42|0.071205
05:30:43|0.071205
05:30:45|0.071204
05:30:47|0.071207
05:30:48|0.071207
05:30:48|0.071209
05:30:50|0.071209
05:30:51|0.071209
05:30:51|0.071208
05:30:53|0.071208
05:30:54|0.071208
05:30:55|0.071209
05:30:56|0.071209
05:30:56|0.071209
05:30:58|0.071209
05:30:59|0.071208
05:31:00|0.071208
05:31:01|0.071208
05:31:02|0.071208
05:31:03|0.071212
05:31:04|0.071211
05:31:05|0.071211
05:31:06|0.071213
05:31:07|0.071213
05:31:08|0.071213
05:31:09|0.071214
05:31:10|0.071214
05:31:12|0.071214
05:31:14|0.071214
05:31:14|0.071214
05:31:15|0.071214
05:31:16|0.071214
05:31:18|0.071215
05:31:18|0.071215
05:31:20|0.071215
05:31:20|0.071215
05:31:21|0.071214
05:31:22|0.071214
05:31:23|0.071214
05:31:25|0.071212
05:31:26|0.071212
05:31:27|0.071212
05:31:27|0.071212
05:31:28|0.071214
05:31:30|0.071214
05:31:31|0.071214
05:31:31|0.071214
05:31:33|0.071214
05:31:34|0.071212
05:31:35|0.071209
05:31:36|0.071209
05:31:36|0.071209
05:31:38|0.071209
05:31:40|0.071209
05:31:41|0.071209
05:31:42|0.071209
05:31:43|0.071206
05:31:45|0.071205
05:31:46|0.071205
05:31:47|0.071205
05:31:48|0.071205
05:31:49|0.071206
05:31:50|0.071206
05:31:51|0.071206
05:31:52|0.071206
05:31:53|0.071206
05:31:54|0.071212
05:31:56|0.071213
05:31:56|0.071213
05:31:57|0.071212
05:31:58|0.071212
05:31:59|0.071206
05:32:00|0.071206
05:32:01|0.071206
05:32:02|0.071206
05:32:03|0.071206
05:32:04|0.071205
05:32:05|0.071213
05:32:07|0.071214
05:32:08|0.071215
05:32:09|0.071214
05:32:10|0.071213
05:32:11|0.071213
05:32:12|0.071221
05:32:13|0.071221
05:32:14|0.071216
05:32:15|0.071206
05:32:16|0.071206
05:32:17|0.071207
05:32:18|0.071204
05:32:19|0.071204
05:32:20|0.071204
05:32:21|0.071204
05:32:22|0.071205
05:32:23|0.071203
05:32:24|0.071203
05:32:25|0.071203
05:32:26|0.071203
05:32:27|0.071203
05:32:28|0.071201
05:32:29|0.071201
05:32:30|0.071201
05:32:31|0.071201
05:32:32|0.071201
05:32:33|0.071201
05:32:34|0.071201
05:32:35|0.071201
05:32:36|0.071201
05:32:37|0.071201
05:32:38|0.071201
05:32:39|0.071202
05:32:41|0.071201
05:32:43|0.071201
05:32:44|0.071202
05:32:45|0.071203
05:32:46|0.071201
05:32:47|0.071201
05:32:48|0.071201
05:32:49|0.0712
05:32:50|0.0712
05:32:52|0.0712
05:32:52|0.071197
05:32:53|0.071194
05:32:54|0.071194
05:32:55|0.071194
05:32:56|0.071194
05:32:58|0.071194
05:32:59|0.071199
05:33:00|0.071197
05:33:00|0.071197
05:33:02|0.071197
05:33:02|0.071195
05:33:04|0.071196
05:33:04|0.071196
05:33:06|0.071196
05:33:06|0.071197
05:33:07|0.071196
05:33:09|0.071191
05:33:09|0.071191
05:33:11|0.07119
05:33:11|0.07119
05:33:12|0.071189
05:33:13|0.071188
05:33:14|0.071185
05:33:15|0.071185
05:33:16|0.071188
05:33:18|0.071183
05:33:18|0.071183
05:33:19|0.071183
05:33:20|0.071183
05:33:22|0.071184
05:33:22|0.071184
05:33:23|0.071184
05:33:24|0.071184
05:33:25|0.071184
05:33:27|0.071183
05:33:27|0.071183
05:33:28|0.071183
05:33:30|0.071183
05:33:30|0.071183
05:33:31|0.071183
05:33:33|0.071181
05:33:33|0.071173
05:33:34|0.071175
05:33:35|0.071178
05:33:36|0.071178
05:33:37|0.071179
05:33:38|0.071179
05:33:40|0.071179
05:33:42|0.071181
05:33:43|0.071181
05:33:44|0.071181
05:33:46|0.071181
05:33:47|0.071181
05:33:48|0.071181
05:33:49|0.071181
05:33:50|0.071181
05:33:51|0.071181
05:33:52|0.07119
05:33:53|0.07119
05:33:54|0.071189
05:33:55|0.071188
05:33:56|0.071188
05:33:57|0.071192
05:33:58|0.071192
05:33:59|0.071192
05:34:00|0.071192
05:34:01|0.071192
05:34:02|0.071192
05:34:03|0.071193
05:34:05|0.071195
05:34:05|0.071195
05:34:06|0.071196
05:34:07|0.071196
05:34:08|0.071199
05:34:11|0.071199
05:34:12|0.071199
05:34:13|0.071198
05:34:13|0.071198
05:34:14|0.071202
05:34:15|0.071199
05:34:16|0.071199
05:34:18|0.071199
05:34:18|0.071199
05:34:19|0.071198
05:34:20|0.071192
05:34:22|0.071192
05:34:22|0.071192
05:34:24|0.071199
05:34:24|0.071199
05:34:25|0.071195
05:34:26|0.071195
05:34:27|0.071201
05:34:28|0.071209
05:34:29|0.071209
05:34:30|0.071209
05:34:31|0.071195
05:34:32|0.071191
05:34:34|0.071193
05:34:34|0.071193
05:34:35|0.071193
05:34:37|0.071196
05:34:37|0.071196
05:34:39|0.071195
05:34:39|0.071196
05:34:41|0.071196
05:34:43|0.071196
05:34:45|0.071196
05:34:46|0.071196
05:34:47|0.071196
05:34:48|0.071197
05:34:49|0.071197
05:34:50|0.071196
05:34:52|0.071197
05:34:52|0.071197
05:34:53|0.0712
05:34:55|0.0712
05:34:56|0.071198
05:34:56|0.071198
05:34:57|0.071196
05:34:59|0.071193
05:34:59|0.071193
05:35:01|0.071193
05:35:02|0.071193
05:35:02|0.071196
05:35:04|0.071196
05:35:04|0.071199
05:35:06|0.071196
05:35:07|0.071188
05:35:08|0.071191
05:35:09|0.071191
05:35:09|0.071187
05:35:11|0.071175
05:35:11|0.071182
05:35:14|0.071184
05:35:14|0.071184
05:35:15|0.071184
05:35:16|0.071182
05:35:17|0.071182
05:35:18|0.071182
05:35:19|0.071182
05:35:20|0.071182
05:35:21|0.071183
05:35:22|0.071182
05:35:23|0.071182
05:35:24|0.071183
05:35:25|0.071185
05:35:26|0.071185
05:35:27|0.071185
05:35:28|0.071185
05:35:30|0.071185
05:35:30|0.071185
05:35:31|0.071185
05:35:32|0.071185
05:35:34|0.071185
05:35:34|0.071185
05:35:35|0.071185
05:35:36|0.071185
05:35:37|0.071185
05:35:38|0.071185
05:35:39|0.071189
05:35:40|0.071189
05:35:42|0.071188
05:35:44|0.071188
05:35:45|0.071183
05:35:47|0.071184
05:35:48|0.071184
05:35:49|0.071184
05:35:50|0.071185
05:35:51|0.071185
05:35:53|0.071191
05:35:53|0.071192
05:35:54|0.071192
05:35:55|0.071192
05:35:56|0.071188
05:35:57|0.071188
05:35:59|0.071188
05:35:59|0.071188
05:36:01|0.071188
05:36:02|0.071188
05:36:02|0.071188
05:36:04|0.071188
05:36:06|0.071194
05:36:06|0.071194
05:36:07|0.071194
05:36:09|0.071195
05:36:10|0.071194
05:36:11|0.071188
05:36:12|0.07119
05:36:12|0.07119
05:36:14|0.07119
05:36:14|0.07119
05:36:15|0.071194
05:36:16|0.071191
05:36:17|0.07119
05:36:19|0.07119
05:36:19|0.07119
05:36:20|0.071191
05:36:22|0.071191
05:36:23|0.071189
05:36:23|0.071189
05:36:24|0.071189
05:36:25|0.071202
05:36:26|0.071207
05:36:27|0.07121
05:36:28|0.071216
05:36:29|0.071208
05:36:30|0.071208
05:36:31|0.071208
05:36:32|0.071219
05:36:34|0.071219
05:36:34|0.071219
05:36:35|0.071222
05:36:37|0.071222
05:36:37|0.071222
05:36:38|0.071238
05:36:39|0.071238
05:36:40|0.071238
05:36:41|0.071229
05:36:42|0.071229
05:36:44|0.071229
05:36:45|0.071229
05:36:47|0.071226
05:36:49|0.071225
05:36:51|0.071229
05:36:52|0.07123
05:36:53|0.07123
05:36:54|0.071242
05:36:55|0.071243
05:36:56|0.071243
05:36:57|0.071239
05:36:58|0.071239
05:36:59|0.071239
05:37:00|0.071239
05:37:01|0.071239
05:37:02|0.071239
05:37:03|0.071236
05:37:04|0.071235
05:37:05|0.071235
05:37:06|0.071235
05:37:07|0.071235
05:37:08|0.071235
05:37:09|0.071246
05:37:10|0.071238
05:37:11|0.071238
05:37:12|0.07124
05:37:13|0.07124
05:37:14|0.071245
05:37:15|0.071252
05:37:16|0.071252
05:37:17|0.071252
05:37:18|0.071256
05:37:19|0.071256
05:37:20|0.071257
05:37:21|0.071257
05:37:22|0.07125
05:37:23|0.07125
05:37:24|0.07125
05:37:25|0.071253
05:37:26|0.071244
05:37:27|0.071237
05:37:28|0.071236
05:37:29|0.071235
05:37:30|0.071235
05:37:31|0.071235
05:37:32|0.071235
05:37:33|0.071235
05:37:34|0.071235
05:37:35|0.071235
05:37:36|0.071235
05:37:37|0.071235
05:37:38|0.071231
05:37:39|0.071231
05:37:40|0.071231
05:37:41|0.071236
05:37:42|0.071236
05:37:43|0.071236
05:37:44|0.071236
05:37:46|0.071236
05:37:48|0.071236
05:37:49|0.071236
05:37:50|0.071234
05:37:51|0.071234
05:37:52|0.071234
05:37:53|0.071234
05:37:55|0.071234
05:37:56|0.071232
05:37:57|0.071232
05:37:58|0.071234
05:37:59|0.071234
05:38:00|0.071234
05:38:01|0.071234
05:38:02|0.071231
05:38:03|0.071231
05:38:04|0.071231
05:38:05|0.071231
05:38:06|0.071231
05:38:07|0.071238
05:38:08|0.071238
05:38:09|0.071249
05:38:10|0.071243
05:38:11|0.071243
05:38:12|0.071242
05:38:13|0.071242
05:38:14|0.071242
05:38:15|0.071242
05:38:16|0.071242
05:38:17|0.071242
05:38:18|0.071243
05:38:19|0.071244
05:38:20|0.071244
05:38:21|0.071244
05:38:22|0.071243
05:38:23|0.071243
05:38:24|0.071242
05:38:25|0.071246
05:38:26|0.071248
05:38:27|0.071245
05:38:28|0.071245
05:38:29|0.071246
05:38:30|0.071256
05:38:31|0.071249
05:38:32|0.071249
05:38:33|0.071248
05:38:34|0.071248
05:38:35|0.071248
05:38:36|0.071247
05:38:37|0.071247
05:38:38|0.071261
05:38:39|0.071254
05:38:40|0.071256
05:38:41|0.071256
05:38:42|0.071256
05:38:43|0.07126
05:38:44|0.071253
05:38:45|0.071253
05:38:47|0.071242
05:38:49|0.071237
05:38:50|0.071237
05:38:50|0.071237
05:38:51|0.071237
05:38:53|0.071237
05:38:54|0.071237
05:38:55|0.071237
05:38:56|0.071237
05:38:57|0.071236
05:38:58|0.071236
05:38:59|0.071243
05:39:01|0.071241
05:39:01|0.071241
05:39:03|0.071241
05:39:03|0.071241
05:39:04|0.071237
05:39:05|0.071239
05:39:07|0.071239
05:39:08|0.071239
05:39:08|0.071239
05:39:09|0.071239
05:39:11|0.071239
05:39:12|0.071239
05:39:12|0.071239
05:39:13|0.071239
05:39:16|0.071239
05:39:16|0.071239
05:39:17|0.071239
05:39:19|0.071239
05:39:20|0.071239
05:39:21|0.071241
05:39:21|0.071242
05:39:23|0.071242
05:39:24|0.071242
05:39:25|0.071243
05:39:26|0.071243
05:39:27|0.071243
05:39:28|0.071243
05:39:29|0.071243
05:39:30|0.071243
05:39:31|0.071243
05:39:32|0.071243
05:39:33|0.071255
05:39:34|0.071255
05:39:35|0.071253
05:39:36|0.071253
05:39:37|0.071253
05:39:38|0.071265
05:39:39|0.071265
05:39:40|0.071265
05:39:41|0.071265
05:39:42|0.071265
05:39:43|0.071265
05:39:44|0.071265
05:39:45|0.071265
05:39:46|0.071264
05:39:48|0.071261
05:39:50|0.071261
05:39:50|0.071261
05:39:52|0.071264
05:39:53|0.071264
05:39:54|0.071264
05:39:56|0.071264
05:39:57|0.071264
05:39:58|0.071264
05:39:59|0.07126
05:40:00|0.07126
05:40:01|0.07126
05:40:03|0.071258
05:40:03|0.071256
05:40:05|0.071256
05:40:06|0.071256
05:40:06|0.071267
05:40:07|0.071267
05:40:08|0.071268
05:40:09|0.071267
05:40:10|0.071267
05:40:12|0.071263
05:40:12|0.071255
05:40:14|0.071255
05:40:14|0.071255
05:40:15|0.071255
05:40:16|0.071255
05:40:17|0.071274
05:40:18|0.071274
05:40:20|0.071274
05:40:20|0.071264
05:40:22|0.071265
05:40:23|0.071262
05:40:23|0.071264
05:40:25|0.071266
05:40:25|0.071267
05:40:26|0.071266
05:40:27|0.071276
05:40:28|0.071276
05:40:29|0.071276
05:40:30|0.071276
05:40:32|0.071276
05:40:32|0.071276
05:40:33|0.071276
05:40:34|0.071139
05:40:35|0.071248
05:40:36|0.071248
05:40:37|0.071248
05:40:38|0.071249
05:40:39|0.071249
05:40:40|0.071244
05:40:41|0.071244
05:40:42|0.071244
05:40:43|0.071244
05:40:44|0.071244
05:40:45|0.071248
05:40:47|0.07124
05:40:49|0.071234
05:40:49|0.071236
05:40:50|0.071237
05:40:51|0.07124
05:40:52|0.07124
05:40:54|0.07124
05:40:54|0.071233
05:40:56|0.071233
05:40:57|0.071232
05:40:57|0.071233
05:40:59|0.071233
05:41:00|0.071233
05:41:01|0.071233
05:41:02|0.071233
05:41:03|0.071233
05:41:04|0.071233
05:41:05|0.071237
05:41:06|0.071246
05:41:07|0.071246
05:41:08|0.071246
05:41:09|0.071243
05:41:10|0.071243
05:41:11|0.071243
05:41:12|0.071248
05:41:13|0.071248
05:41:14|0.071248
05:41:15|0.071248
05:41:16|0.071248
05:41:17|0.071248
05:41:18|0.071252
05:41:19|0.071248
05:41:20|0.071248
05:41:21|0.071248
05:41:22|0.071248
05:41:23|0.071253
05:41:24|0.071253
05:41:25|0.071253
05:41:26|0.071253
05:41:27|0.071248
05:41:28|0.071248
05:41:29|0.071248
05:41:30|0.071242
05:41:31|0.071242
05:41:32|0.071242
05:41:33|0.071242
05:41:34|0.071242
05:41:35|0.071242
05:41:36|0.071235
05:41:37|0.071235
05:41:38|0.071235
05:41:39|0.071239
05:41:40|0.071245
05:41:41|0.071239
05:41:42|0.071239
05:41:43|0.071239
05:41:44|0.071225
05:41:45|0.071225
05:41:46|0.071225
05:41:47|0.071225
05:41:48|0.071228
05:41:50|0.071229
05:41:51|0.071229
05:41:52|0.071244
05:41:53|0.071244
05:41:54|0.071249
05:41:56|0.071249
05:41:58|0.071245
05:41:58|0.071248
05:42:00|0.071248
05:42:01|0.071237
05:42:02|0.071237
05:42:03|0.071238
05:42:04|0.071238
05:42:04|0.071235
05:42:05|0.071235
05:42:06|0.071235
05:42:08|0.071235
05:42:08|0.071251
05:42:09|0.071241
05:42:11|0.071241
05:42:11|0.071241
05:42:13|0.071221
05:42:14|0.071238
05:42:15|0.071238
05:42:15|0.071237
05:42:16|0.071237
05:42:17|0.071237
05:42:19|0.071237
05:42:19|0.071239
05:42:20|0.071239
05:42:22|0.071239
05:42:23|0.071236
05:42:23|0.071236
05:42:24|0.071238
05:42:25|0.071238
05:42:26|0.071238
05:42:28|0.071245
05:42:28|0.071245
05:42:29|0.07124
05:42:30|0.07124
05:42:31|0.07124
05:42:32|0.07124
05:42:33|0.07124
05:42:35|0.07124
05:42:35|0.07124
05:42:36|0.071253
05:42:37|0.071253
05:42:38|0.071255
05:42:39|0.071252
05:42:40|0.071252
05:42:41|0.071252
05:42:43|0.071249
05:42:43|0.071241
05:42:45|0.07124
05:42:45|0.07124
05:42:46|0.07124
05:42:47|0.07124
05:42:49|0.07124
05:42:51|0.071237
05:42:52|0.071238
05:42:53|0.071238
05:42:54|0.071238
05:42:55|0.071238
05:42:56|0.071238
05:42:57|0.071237
05:42:59|0.071237
05:42:59|0.071237
05:43:00|0.07124
05:43:01|0.07124
05:43:02|0.07124
05:43:03|0.07124
05:43:04|0.07124
05:43:06|0.07124
05:43:06|0.07124
05:43:07|0.07124
05:43:09|0.07124
05:43:09|0.07124
05:43:10|0.07124
05:43:11|0.07124
05:43:12|0.07124
05:43:13|0.07124
05:43:14|0.07124
05:43:15|0.07124
05:43:17|0.071239
05:43:17|0.071239
05:43:19|0.071239
05:43:20|0.071239
05:43:20|0.071239
05:43:21|0.07124
05:43:23|0.07124
05:43:24|0.07124
05:43:24|0.071237
05:43:25|0.071237
05:43:26|0.071233
05:43:27|0.071233
05:43:29|0.071233
05:43:29|0.071233
05:43:30|0.071233
05:43:31|0.071233
05:43:32|0.071232
05:43:33|0.071232
05:43:35|0.071232
05:43:36|0.071232
05:43:36|0.071232
05:43:37|0.071239
05:43:38|0.071239
05:43:39|0.071239
05:43:40|0.07124
05:43:42|0.071239
05:43:43|0.071239
05:43:44|0.071239
05:43:45|0.071239
05:43:46|0.071239
05:43:47|0.07124
05:43:48|0.071238
05:43:49|0.071238
05:43:50|0.071238
05:43:52|0.071238
05:43:54|0.071238
05:43:56|0.071238
05:43:57|0.071232
05:43:58|0.071232
05:43:59|0.071235
05:44:00|0.071235
05:44:02|0.071235
05:44:03|0.071235
05:44:04|0.071235
05:44:05|0.071235
05:44:06|0.071235
05:44:06|0.071235
05:44:08|0.071235
05:44:09|0.071235
05:44:09|0.071235
05:44:10|0.071234
05:44:12|0.071234
05:44:13|0.071234
05:44:14|0.071234
05:44:15|0.071235
05:44:16|0.071235
05:44:16|0.071235
05:44:18|0.071235
05:44:19|0.071235
05:44:20|0.071235
05:44:20|0.071235
05:44:22|0.071235
05:44:23|0.071235
05:44:24|0.071235
05:44:25|0.071235
05:44:26|0.071231
05:44:27|0.071231
05:44:28|0.071231
05:44:29|0.071228
05:44:30|0.071223
05:44:31|0.071227
05:44:32|0.071231
05:44:33|0.071232
05:44:34|0.071232
05:44:35|0.071233
05:44:36|0.071233
05:44:37|0.071233
05:44:38|0.071233
05:44:39|0.071233
05:44:40|0.071233
05:44:41|0.071235
05:44:42|0.071235
05:44:43|0.071235
05:44:44|0.071235
05:44:45|0.071235
05:44:46|0.071235
05:44:47|0.071235
05:44:48|0.071235
05:44:49|0.071235
05:44:50|0.071234
05:44:51|0.071235
05:44:53|0.071235
05:44:55|0.071234
05:44:56|0.071234
05:44:57|0.071234
05:44:58|0.071234
05:44:59|0.071234
05:45:00|0.071233
05:45:02|0.071233
05:45:03|0.071234
05:45:05|0.071235
05:45:06|0.071237
05:45:06|0.071237
05:45:07|0.071237
05:45:09|0.071239
05:45:10|0.071239
05:45:10|0.07124
05:45:12|0.07124
05:45:12|0.07124
05:45:14|0.07124
05:45:14|0.07124
05:45:16|0.07124
05:45:16|0.07124
05:45:17|0.07124
05:45:19|0.07124
05:45:20|0.07124
05:45:21|0.071247
05:45:22|0.071247
05:45:22|0.071247
05:45:24|0.071244
05:45:25|0.071245
05:45:25|0.071245
05:45:27|0.071245
05:45:27|0.071245
05:45:29|0.071245
05:45:29|0.071245
05:45:30|0.071245
05:45:31|0.071245
05:45:32|0.071245
05:45:33|0.071245
05:45:35|0.071245
05:45:36|0.071245
05:45:36|0.071245
05:45:38|0.071245
05:45:39|0.071245
05:45:40|0.071245
05:45:41|0.071245
05:45:42|0.071245
05:45:42|0.071245
05:45:44|0.071245
05:45:45|0.071245
05:45:45|0.071245
05:45:46|0.071245
05:45:48|0.071245
05:45:48|0.071245
05:45:50|0.071245
05:45:50|0.071245
05:45:52|0.071245
05:45:53|0.071245
05:45:53|0.071244
05:45:55|0.071244
05:45:56|0.071244
05:45:58|0.071244
05:45:59|0.071244
05:46:00|0.071244
05:46:01|0.071245
05:46:03|0.071244
05:46:04|0.071245
05:46:04|0.071245
05:46:06|0.071245
05:46:07|0.071245
05:46:07|0.071245
05:46:08|0.071245
05:46:10|0.071245
05:46:11|0.071259
05:46:11|0.071259
05:46:13|0.071263
05:46:14|0.071268
05:46:15|0.071268
05:46:16|0.071268
05:46:16|0.071279
05:46:17|0.071282
05:46:18|0.071283
05:46:20|0.071283
05:46:22|0.071286
05:46:22|0.071276
05:46:24|0.071276
05:46:24|0.071276
05:46:25|0.071279
05:46:26|0.071279
05:46:27|0.071281
05:46:28|0.071281
05:46:29|0.071278
05:46:31|0.071278
05:46:31|0.071279
05:46:32|0.071279
05:46:33|0.071269
05:46:34|0.071269
05:46:36|0.071255
05:46:37|0.071255
05:46:38|0.071255
05:46:39|0.071255
05:46:40|0.071247
05:46:41|0.071247
05:46:42|0.071247
05:46:43|0.071241
05:46:44|0.071241
05:46:45|0.071241
05:46:46|0.071241
05:46:47|0.071233
05:46:48|0.071245
05:46:49|0.071246
05:46:50|0.071246
05:46:51|0.071249
05:46:52|0.071249
05:46:54|0.071249
05:46:56|0.071249
05:46:57|0.071246
05:46:59|0.071246
05:47:01|0.07124
05:47:01|0.071242
05:47:03|0.071242
05:47:03|0.071242
05:47:05|0.071242
05:47:06|0.071242
05:47:07|0.071242
05:47:08|0.071245
05:47:09|0.071245
05:47:10|0.071245
05:47:11|0.071244
05:47:11|0.07124
05:47:13|0.07124
05:47:14|0.071241
05:47:14|0.071241
05:47:16|0.071241
05:47:17|0.07124
05:47:18|0.07124
05:47:19|0.07124
05:47:20|0.07124
05:47:21|0.07124
05:47:21|0.07124
05:47:23|0.071224
05:47:24|0.071224
05:47:25|0.071223
05:47:26|0.071223
05:47:27|0.071231
05:47:28|0.071227
05:47:28|0.071231
05:47:30|0.071231
05:47:31|0.071231
05:47:32|0.071231
05:47:33|0.071231
05:47:34|0.071232
05:47:35|0.071232
05:47:36|0.071232
05:47:37|0.071232
05:47:38|0.071232
05:47:39|0.071232
05:47:40|0.071232
05:47:40|0.071227
05:47:42|0.071227
05:47:43|0.071227
05:47:44|0.071227
05:47:45|0.071227
05:47:46|0.071227
05:47:47|0.071227
05:47:48|0.071224
05:47:49|0.071224
05:47:50|0.071225
05:47:51|0.071225
05:47:52|0.071225
05:47:53|0.071224
05:47:54|0.071226
05:47:56|0.071226
05:47:58|0.071226
05:47:59|0.071238
05:48:00|0.071234
05:48:00|0.071237
05:48:02|0.071235
05:48:04|0.071233
05:48:05|0.071234
05:48:06|0.071233
05:48:06|0.071233
05:48:08|0.071233
05:48:09|0.071234
05:48:09|0.07123
05:48:10|0.07123
05:48:11|0.071232
05:48:13|0.071232
05:48:14|0.071213
05:48:14|0.071213
05:48:15|0.071212
05:48:16|0.071212
05:48:19|0.071214
05:48:19|0.071214
05:48:21|0.071214
05:48:21|0.071215
05:48:22|0.071215
05:48:23|0.071215
05:48:25|0.071215
05:48:25|0.071224
05:48:26|0.071224
05:48:28|0.071224
05:48:29|0.071223
05:48:29|0.071221
05:48:30|0.071223
05:48:32|0.071218
05:48:32|0.071218
05:48:34|0.071218
05:48:35|0.071218
05:48:35|0.071214
05:48:36|0.071214
05:48:37|0.071214
05:48:39|0.071214
05:48:39|0.071226
05:48:40|0.071226
05:48:42|0.071226
05:48:42|0.07123
05:48:43|0.07123
05:48:45|0.071231
05:48:45|0.071231
05:48:47|0.071231
05:48:48|0.071228
05:48:48|0.071232
05:48:49|0.071232
05:48:51|0.071232
05:48:51|0.071231
05:48:52|0.071231
05:48:54|0.071231
05:48:54|0.071231
05:48:57|0.071231
05:48:58|0.071231
05:49:00|0.071235
05:49:01|0.071235
05:49:02|0.07124
05:49:03|0.07124
05:49:04|0.071253
05:49:06|0.071245
05:49:07|0.07124
05:49:08|0.07124
05:49:08|0.071242
05:49:10|0.071242
05:49:10|0.071242
05:49:11|0.071242
05:49:13|0.071242
05:49:14|0.071242
05:49:15|0.071241
05:49:16|0.071241
05:49:17|0.071241
05:49:17|0.071241
05:49:18|0.071241
05:49:19|0.071242
05:49:21|0.071242
05:49:22|0.071242
05:49:22|0.071245
05:49:23|0.071245
05:49:24|0.071246
05:49:26|0.071246
05:49:26|0.071246
05:49:27|0.071246
05:49:28|0.071246
05:49:29|0.071252
05:49:30|0.071252
05:49:31|0.071249
05:49:32|0.071249
05:49:34|0.071242
05:49:35|0.071242
05:49:35|0.071242
05:49:36|0.071242
05:49:38|0.071242
05:49:38|0.071246
05:49:39|0.071243
05:49:41|0.071243
05:49:41|0.071243
05:49:42|0.071243
05:49:43|0.071243
05:49:44|0.071246
05:49:46|0.071246
05:49:47|0.071246
05:49:47|0.071246
05:49:49|0.071249
05:49:49|0.071249
05:49:50|0.071252
05:49:51|0.071252
05:49:52|0.071252
05:49:53|0.071247
05:49:54|0.071245
05:49:55|0.071244
05:49:56|0.071243
05:49:59|0.071243
05:49:59|0.071243
05:50:00|0.071243
05:50:01|0.071246
05:50:03|0.071239
05:50:03|0.071239
05:50:05|0.071239
05:50:06|0.071238
05:50:07|0.071238
05:50:08|0.071238
05:50:09|0.071231
05:50:10|0.071231
05:50:11|0.071231
05:50:12|0.071231
05:50:13|0.071231
05:50:14|0.071231
05:50:15|0.071229
05:50:16|0.071227
05:50:17|0.071227
05:50:18|0.07123
05:50:19|0.071229
05:50:20|0.071226
05:50:21|0.071226
05:50:22|0.071226
05:50:23|0.071226
05:50:24|0.071225
05:50:25|0.071225
05:50:26|0.071225
05:50:27|0.071228
05:50:28|0.071228
05:50:29|0.071224
05:50:30|0.071224
05:50:31|0.071227
05:50:32|0.071234
05:50:33|0.071234
05:50:34|0.071238
05:50:35|0.071238
05:50:36|0.071238
05:50:37|0.071238
05:50:38|0.071238
05:50:39|0.071238
05:50:40|0.071238
05:50:41|0.071238
05:50:42|0.071238
05:50:43|0.071227
05:50:44|0.071227
05:50:45|0.071228
05:50:46|0.071228
05:50:47|0.071231
05:50:48|0.071231
05:50:49|0.071237
05:50:50|0.071237
05:50:51|0.071237
05:50:52|0.071222
05:50:53|0.071222
05:50:54|0.071222
05:50:55|0.071222
05:50:56|0.071222
05:50:57|0.071226
05:50:59|0.071227
05:51:01|0.071227
05:51:02|0.071227
05:51:02|0.071227
05:51:04|0.071231
05:51:04|0.071231
05:51:05|0.071232
05:51:07|0.071232
05:51:08|0.071232
05:51:08|0.07123
05:51:09|0.07123
05:51:10|0.07123
05:51:11|0.071229
05:51:12|0.071228
05:51:14|0.071228
05:51:15|0.071228
05:51:16|0.071229
05:51:17|0.071229
05:51:18|0.071228
05:51:19|0.071232
05:51:20|0.071232
05:51:21|0.071232
05:51:22|0.071232
05:51:23|0.071228
05:51:24|0.071228
05:51:25|0.071236
05:51:26|0.071233
05:51:27|0.071236
05:51:28|0.071236
05:51:29|0.071231
05:51:30|0.071232
05:51:31|0.071238
05:51:32|0.071238
05:51:33|0.071238
05:51:34|0.071238
05:51:35|0.07123
05:51:36|0.07123
05:51:37|0.07124
05:51:38|0.071246
05:51:39|0.071249
05:51:40|0.07125
05:51:41|0.07125
05:51:42|0.07125
05:51:43|0.071253
05:51:44|0.071253
05:51:45|0.071253
05:51:46|0.071255
05:51:47|0.071255
05:51:48|0.071255
05:51:49|0.071258
05:51:50|0.071258
05:51:51|0.071265
05:51:52|0.071265
05:51:53|0.071267
05:51:54|0.071267
05:51:55|0.071269
05:51:56|0.071268
05:51:57|0.071268
05:51:59|0.071268
05:52:01|0.071268
05:52:03|0.071268
05:52:04|0.071268
05:52:06|0.071268
05:52:06|0.071268
05:52:08|0.071263
05:52:08|0.071263
05:52:09|0.071263
05:52:10|0.071263
05:52:13|0.071262
05:52:13|0.071261
05:52:14|0.071259
05:52:15|0.071261
05:52:17|0.071259
05:52:18|0.071259
05:52:18|0.071247
05:52:20|0.071238
05:52:21|0.071238
05:52:22|0.071237
05:52:23|0.071237
05:52:23|0.071237
05:52:25|0.071237
05:52:25|0.071237
05:52:27|0.071237
05:52:28|0.071237
05:52:29|0.071239
05:52:30|0.071237
05:52:31|0.071241
05:52:32|0.071241
05:52:32|0.071241
05:52:34|0.071253
05:52:35|0.071241
05:52:36|0.071241
05:52:36|0.071241
05:52:38|0.071241
05:52:39|0.071241
05:52:39|0.071241
05:52:41|0.071241
05:52:41|0.071241
05:52:43|0.071241
05:52:43|0.071247
05:52:45|0.071239
05:52:46|0.071239
05:52:47|0.071245
05:52:47|0.071245
05:52:49|0.071244
05:52:50|0.071244
05:52:51|0.071244
05:52:51|0.071244
05:52:53|0.071242
05:52:54|0.071246
05:52:55|0.071246
05:52:56|0.071246
05:52:57|0.071246
05:52:58|0.071246
05:52:58|0.071246
05:52:59|0.07125
05:53:02|0.071249
05:53:04|0.071249
05:53:05|0.071249
05:53:05|0.071249
05:53:06|0.071246
05:53:08|0.071246
05:53:08|0.071248
05:53:09|0.071248
05:53:12|0.071248
05:53:12|0.071248
05:53:13|0.071246
05:53:15|0.071249
05:53:15|0.071251
05:53:16|0.07125
05:53:17|0.071244
05:53:18|0.071244
05:53:19|0.071244
05:53:20|0.071246
05:53:21|0.071246
05:53:22|0.071246
05:53:23|0.071246
05:53:24|0.071246
05:53:25|0.071246
05:53:28|0.071246
05:53:28|0.071246
05:53:29|0.07125
05:53:30|0.07125
05:53:31|0.07125
05:53:32|0.07125
05:53:33|0.071252
05:53:35|0.071253
05:53:35|0.071253
05:53:37|0.071253
05:53:37|0.071253
05:53:38|0.071247
05:53:39|0.071256
05:53:40|0.071251
05:53:41|0.071252
05:53:42|0.071252
05:53:43|0.071254
05:53:44|0.071253
05:53:45|0.071251
05:53:46|0.071251
05:53:48|0.071251
05:53:48|0.07125
05:53:49|0.071249
05:53:50|0.071249
05:53:51|0.071249
05:53:52|0.071247
05:53:53|0.071247
05:53:54|0.071247
05:53:55|0.071247
05:53:56|0.071248
05:53:57|0.071247
05:53:59|0.071247
05:53:59|0.071244
05:54:01|0.071244
05:54:02|0.071244
05:54:04|0.071244
05:54:05|0.071244
05:54:06|0.071244
05:54:06|0.071244
05:54:08|0.071244
05:54:08|0.07125
05:54:10|0.071268
05:54:11|0.071266
05:54:11|0.071268
05:54:13|0.071256
05:54:14|0.071256
05:54:15|0.071259
05:54:16|0.071263
05:54:17|0.071263
05:54:18|0.071263
05:54:19|0.071259
05:54:20|0.071259
05:54:21|0.071259
05:54:22|0.071259
05:54:23|0.071259
05:54:24|0.07126
05:54:25|0.07126
05:54:26|0.071259
05:54:27|0.071258
05:54:29|0.071258
05:54:30|0.071252
05:54:31|0.071252
05:54:32|0.07125
05:54:33|0.071249
05:54:34|0.071242
05:54:35|0.071242
05:54:36|0.071244
05:54:37|0.071244
05:54:38|0.071243
05:54:39|0.071243
05:54:40|0.071243
05:54:41|0.071243
05:54:42|0.071243
05:54:43|0.071246
05:54:44|0.071246
05:54:45|0.071246
05:54:46|0.071246
05:54:47|0.071246
05:54:48|0.071245
05:54:49|0.071245
05:54:50|0.071245
05:54:51|0.071245
05:54:52|0.071245
05:54:53|0.071245
05:54:54|0.071244
05:54:55|0.071244
05:54:56|0.071243
05:54:57|0.071229
05:54:58|0.071233
05:54:59|0.071231
05:55:00|0.071227
05:55:01|0.071227
05:55:03|0.071226
05:55:04|0.071223
05:55:05|0.071223
05:55:06|0.071223
05:55:06|0.071221
05:55:07|0.071221
05:55:10|0.071221
05:55:11|0.071221
05:55:12|0.071221
05:55:13|0.07122
05:55:14|0.071215
05:55:15|0.071219
05:55:16|0.071217
05:55:17|0.071215
05:55:18|0.07122
05:55:19|0.07122
05:55:19|0.071224
05:55:21|0.071224
05:55:22|0.071223
05:55:23|0.071223
05:55:24|0.071219
05:55:25|0.071222
05:55:25|0.071221
05:55:26|0.071216
05:55:27|0.071225
05:55:29|0.071225
05:55:29|0.071221
05:55:30|0.071221
05:55:32|0.07124
05:55:33|0.071225
05:55:33|0.071229
05:55:35|0.071229
05:55:36|0.071224
05:55:37|0.071229
05:55:38|0.071223
05:55:39|0.071224
05:55:40|0.071225
05:55:41|0.071225
05:55:42|0.071225
05:55:43|0.071225
05:55:44|0.071222
05:55:45|0.071222
05:55:46|0.071222
05:55:47|0.071219
05:55:48|0.071219
05:55:49|0.071219
05:55:50|0.071219
05:55:51|0.071219
05:55:52|0.071216
05:55:53|0.071214
05:55:54|0.071214
05:55:55|0.071214
05:55:56|0.071215
05:55:57|0.071215
05:55:58|0.071215
05:55:59|0.071215
05:56:00|0.071215
05:56:01|0.071213
05:56:02|0.071215
05:56:04|0.071215
05:56:04|0.071213
05:56:06|0.071213
05:56:07|0.071217
05:56:08|0.071217
05:56:10|0.071217
05:56:10|0.071217
05:56:12|0.071217
05:56:13|0.071215
05:56:14|0.071216
05:56:15|0.07122
05:56:16|0.071219
05:56:17|0.071209
05:56:18|0.071209
05:56:19|0.07121
05:56:20|0.071209
05:56:21|0.071209
05:56:23|0.071209
05:56:24|0.071209
05:56:24|0.071209
05:56:26|0.071209
05:56:27|0.071209
05:56:28|0.071209
05:56:29|0.071209
05:56:30|0.071208
05:56:31|0.071208
05:56:32|0.071208
05:56:33|0.07122
05:56:33|0.07122
05:56:35|0.071239
05:56:36|0.071231
05:56:37|0.071231
05:56:38|0.07123
05:56:38|0.071234
05:56:40|0.071233
05:56:41|0.071238
05:56:41|0.071235
05:56:42|0.071235
05:56:43|0.071235
05:56:45|0.071235
05:56:45|0.071235
05:56:46|0.071235
05:56:48|0.07123
05:56:49|0.071231
05:56:50|0.071231
05:56:51|0.071231
05:56:52|0.071231
05:56:52|0.071231
05:56:54|0.071231
05:56:54|0.071239
05:56:55|0.07124
05:56:56|0.07124
05:56:57|0.07124
05:56:59|0.07124
05:57:00|0.07124
05:57:01|0.07124
05:57:02|0.071239
05:57:03|0.071239
05:57:05|0.071239
05:57:06|0.071233
05:57:07|0.071233
05:57:09|0.071242
05:57:10|0.071239
05:57:11|0.071239
05:57:12|0.071239
05:57:13|0.071239
05:57:14|0.071239
05:57:15|0.071239
05:57:16|0.071239
05:57:17|0.071239
05:57:18|0.071239
05:57:19|0.071217
05:57:20|0.071219
05:57:21|0.071219
05:57:22|0.071217
05:57:23|0.071217
05:57:24|0.071217
05:57:25|0.071214
05:57:26|0.071214
05:57:27|0.071215
05:57:28|0.071215
05:57:29|0.071214
05:57:30|0.071215
05:57:31|0.071215
05:57:32|0.071215
05:57:33|0.071215
05:57:34|0.071218
05:57:35|0.071218
05:57:36|0.071216
05:57:37|0.071216
05:57:38|0.071216
05:57:39|0.071222
05:57:40|0.071222
05:57:41|0.071219
05:57:42|0.071219
05:57:43|0.071219
05:57:44|0.071219
05:57:45|0.071219
05:57:46|0.071223
05:57:47|0.071225
05:57:48|0.071225
05:57:49|0.071225
05:57:50|0.071225
05:57:51|0.071225
05:57:52|0.071225
05:57:53|0.071225
05:57:54|0.071225
05:57:55|0.071225
05:57:56|0.071236
05:57:57|0.071238
05:57:58|0.071238
05:57:59|0.071238
05:58:00|0.071239
05:58:01|0.071238
05:58:02|0.071238
05:58:03|0.071238
05:58:04|0.071237
05:58:06|0.071237
05:58:07|0.071235
05:58:08|0.071201
05:58:09|0.071201
05:58:11|0.071201
05:58:13|0.071201
05:58:14|0.071211
05:58:15|0.071206
05:58:16|0.071206
05:58:16|0.071206
05:58:17|0.07121
05:58:18|0.07119
05:58:19|0.07119
05:58:21|0.07119
05:58:21|0.071189
05:58:22|0.071189
05:58:24|0.071184
05:58:24|0.071184
05:58:26|0.071184
05:58:26|0.071184
05:58:27|0.071185
05:58:28|0.071185
05:58:30|0.071165
05:58:30|0.071166
05:58:32|0.071167
05:58:32|0.071167
05:58:34|0.071163
05:58:34|0.071167
05:58:35|0.071167
05:58:36|0.07115
05:58:37|0.07115
05:58:39|0.07115
05:58:39|0.07115
05:58:40|0.071143
05:58:41|0.071143
05:58:42|0.071138
05:58:43|0.071165
05:58:44|0.071162
05:58:46|0.071162
05:58:46|0.071162
05:58:48|0.071162
05:58:49|0.071161
05:58:50|0.071161
05:58:51|0.071161
05:58:51|0.071161
05:58:52|0.071161
05:58:53|0.071168
05:58:55|0.071166
05:58:56|0.071166
05:58:56|0.071166
05:58:57|0.071165
05:58:59|0.071165
05:58:59|0.071165
05:59:01|0.071165
05:59:02|0.071162
05:59:02|0.071162
05:59:03|0.071167
05:59:05|0.07117
05:59:07|0.071179
05:59:09|0.071189
05:59:10|0.071194
05:59:11|0.071195
05:59:12|0.07119
05:59:13|0.07119
05:59:14|0.07119
05:59:15|0.071186
05:59:16|0.071187
05:59:18|0.071187
05:59:19|0.071186
05:59:20|0.071185
05:59:21|0.071186
05:59:22|0.071186
05:59:23|0.071186
05:59:24|0.071186
05:59:25|0.071186
05:59:26|0.071189
05:59:27|0.071199
05:59:28|0.07119
05:59:29|0.07119
05:59:30|0.071188
05:59:31|0.071188
05:59:33|0.071188
05:59:33|0.071189
05:59:34|0.071189
05:59:35|0.071187
05:59:36|0.071187
05:59:37|0.071187
05:59:38|0.07119
05:59:39|0.071197
05:59:40|0.071201
05:59:41|0.071205
05:59:42|0.071205
05:59:43|0.071199
05:59:44|0.071199
05:59:45|0.071199
05:59:46|0.071199
05:59:47|0.071199
05:59:48|0.071199
05:59:49|0.071197
05:59:50|0.071197
05:59:51|0.071198
05:59:52|0.071198
05:59:53|0.071198
05:59:54|0.071198
05:59:55|0.071198
05:59:56|0.071198
05:59:57|0.071197
05:59:58|0.071197
05:59:59|0.071197
06:00:00|0.071186
06:00:01|0.071178
06:00:03|0.07117
06:00:05|0.071169
06:00:06|0.071169
06:00:08|0.071175
06:00:09|0.071176
06:00:11|0.071176
06:00:11|0.071176
06:00:13|0.071178
06:00:13|0.071176
06:00:14|0.071176
06:00:15|0.071177
06:00:16|0.071177
06:00:18|0.071165
06:00:19|0.071164
06:00:19|0.071164
06:00:21|0.071164
06:00:22|0.071164
06:00:23|0.071164
06:00:23|0.071164
06:00:24|0.071167
06:00:26|0.071167
06:00:27|0.071167
06:00:27|0.071167
06:00:28|0.071167
06:00:29|0.071178
06:00:30|0.071178
06:00:31|0.071174
06:00:32|0.071174
06:00:33|0.071174
06:00:35|0.071174
06:00:36|0.07117
06:00:37|0.07117
06:00:38|0.07117
06:00:38|0.071162
06:00:39|0.071161
06:00:40|0.071161
06:00:42|0.071161
06:00:43|0.071144
06:00:44|0.071144
06:00:45|0.071143
06:00:46|0.071149
06:00:46|0.071146
06:00:48|0.071153
06:00:49|0.071152
06:00:50|0.071152
06:00:51|0.071152
06:00:52|0.071148
06:00:52|0.071148
06:00:54|0.071147
06:00:55|0.071146
06:00:56|0.071142
06:00:57|0.071142
06:00:58|0.071144
06:00:59|0.071144
06:00:59|0.071144
06:01:00|0.071151
06:01:02|0.071165
06:01:03|0.071164
06:01:04|0.071169
06:01:05|0.071161
06:01:08|0.07116
06:01:09|0.07116
06:01:10|0.071161
06:01:12|0.071162
06:01:13|0.071169
06:01:14|0.071168
06:01:15|0.071168
06:01:16|0.071163
06:01:17|0.071163
06:01:17|0.071163
06:01:18|0.071163
06:01:20|0.071167
06:01:21|0.071167
06:01:22|0.071167
06:01:23|0.071167
06:01:24|0.071168
06:01:24|0.071168
06:01:25|0.071168
06:01:27|0.071168
06:01:28|0.071171
06:01:29|0.071171
06:01:30|0.071171
06:01:30|0.071171
06:01:32|0.071168
06:01:33|0.071168
06:01:34|0.071168
06:01:35|0.071168
06:01:36|0.071169
06:01:37|0.071169
06:01:38|0.071169
06:01:39|0.071169
06:01:40|0.071171
06:01:41|0.071171
06:01:42|0.071171
06:01:43|0.071165
06:01:44|0.071165
06:01:45|0.071165
06:01:46|0.071168
06:01:47|0.071168
06:01:48|0.071168
06:01:49|0.071168
06:01:50|0.071168
06:01:51|0.071169
06:01:52|0.071169
06:01:53|0.071169
06:01:54|0.071169
06:01:55|0.071169
06:01:56|0.071174
06:01:57|0.071171
06:01:58|0.071171
06:01:59|0.071171
06:02:00|0.071171
06:02:01|0.071176
06:02:02|0.071176
06:02:03|0.071178
06:02:04|0.071178
06:02:05|0.071173
06:02:06|0.071178
06:02:08|0.071177
06:02:10|0.071174
06:02:12|0.071174
06:02:13|0.071174
06:02:13|0.071174
06:02:15|0.071151
06:02:16|0.071157
06:02:18|0.071142
06:02:19|0.071142
06:02:20|0.071139
06:02:20|0.07114
06:02:21|0.07114
06:02:22|0.071146
06:02:23|0.071146
06:02:25|0.071146
06:02:26|0.071146
06:02:26|0.071146
06:02:27|0.071146
06:02:28|0.071146
06:02:30|0.071148
06:02:31|0.071148
06:02:31|0.071148
06:02:33|0.071148
06:02:34|0.071149
06:02:34|0.071149
06:02:35|0.071149
06:02:37|0.071144
06:02:37|0.071144
06:02:39|0.071144
06:02:40|0.071144
06:02:40|0.071144
06:02:42|0.071144
06:02:42|0.071144
06:02:44|0.071144
06:02:44|0.071144
06:02:45|0.071147
06:02:46|0.071147
06:02:48|0.071147
06:02:49|0.071147
06:02:49|0.071147
06:02:51|0.071148
06:02:51|0.071161
06:02:53|0.071161
06:02:53|0.071161
06:02:55|0.071161
06:02:55|0.071161
06:02:57|0.071161
06:02:57|0.071161
06:02:59|0.071153
06:03:00|0.071153
06:03:00|0.071153
06:03:01|0.071157
06:03:02|0.071157
06:03:04|0.071167
06:03:04|0.07117
06:03:06|0.07117
06:03:07|0.07117
06:03:07|0.07117
06:03:10|0.071164
06:03:11|0.071164
06:03:12|0.071164
06:03:12|0.071164
06:03:14|0.071172
06:03:15|0.071172
06:03:16|0.071168
06:03:17|0.071171
06:03:18|0.071171
06:03:19|0.071171
06:03:20|0.071174
06:03:21|0.071174
06:03:22|0.071174
06:03:23|0.071178
06:03:24|0.071178
06:03:25|0.071178
06:03:27|0.071175
06:03:27|0.071179
06:03:29|0.071176
06:03:29|0.071176
06:03:30|0.071176
06:03:31|0.071165
06:03:33|0.071175
06:03:34|0.071175
06:03:34|0.071175
06:03:36|0.071175
06:03:36|0.071175
06:03:37|0.071175
06:03:38|0.071175
06:03:39|0.071175
06:03:41|0.071175
06:03:42|0.071189
06:03:42|0.071189
06:03:43|0.071181
06:03:45|0.071181
06:03:45|0.071183
06:03:46|0.071183
06:03:47|0.071183
06:03:49|0.071183
06:03:49|0.071182
06:03:51|0.071182
06:03:51|0.071181
06:03:52|0.071181
06:03:54|0.071181
06:03:54|0.071181
06:03:55|0.071181
06:03:57|0.071171
06:03:58|0.071171
06:03:58|0.071173
06:03:59|0.071173
06:04:01|0.071179
06:04:03|0.071179
06:04:03|0.071173
06:04:04|0.071173
06:04:05|0.071173
06:04:06|0.071173
06:04:07|0.071173
06:04:08|0.071186
06:04:11|0.071184
06:04:11|0.071189
06:04:12|0.071189
06:04:14|0.071189
06:04:15|0.07119
06:04:16|0.07119
06:04:17|0.071195
06:04:18|0.071195
06:04:19|0.071195
06:04:20|0.071195
06:04:21|0.071184
06:04:22|0.071189
06:04:23|0.071189
06:04:24|0.07119
06:04:25|0.071194
06:04:26|0.071192
06:04:27|0.071193
06:04:28|0.071194
06:04:29|0.0712
06:04:30|0.0712
06:04:31|0.071202
06:04:32|0.071202
06:04:33|0.071196
06:04:34|0.071196
06:04:35|0.071196
06:04:36|0.071196
06:04:37|0.071196
06:04:38|0.071199
06:04:39|0.071198
06:04:40|0.0712
06:04:42|0.0712
06:04:44|0.0712
06:04:44|0.0712
06:04:46|0.0712
06:04:46|0.0712
06:04:47|0.0712
06:04:49|0.071203
06:04:49|0.071202
06:04:50|0.0712
06:04:51|0.071202
06:04:53|0.071202
06:04:53|0.071214
06:04:54|0.071214
06:04:55|0.071215
06:04:56|0.071215
06:04:57|0.071215
06:04:58|0.071215
06:04:59|0.071215
06:05:00|0.071215
06:05:03|0.071226
06:05:03|0.071208
06:05:05|0.071208
06:05:05|0.071208
06:05:07|0.071208
06:05:07|0.071212
06:05:08|0.071212
06:05:09|0.071212
06:05:11|0.071206
06:05:13|0.071206
06:05:15|0.071199
06:05:16|0.071199
06:05:17|0.071206
06:05:18|0.071206
06:05:19|0.071206
06:05:20|0.071203
06:05:21|0.071203
06:05:22|0.071199
06:05:23|0.07121
06:05:24|0.07121
06:05:25|0.071203
06:05:26|0.071205
06:05:27|0.071205
06:05:28|0.071204
06:05:29|0.071204
06:05:30|0.071204
06:05:31|0.071202
06:05:32|0.071202
06:05:33|0.071204
06:05:34|0.071204
06:05:35|0.071203
06:05:36|0.071203
06:05:37|0.071203
06:05:38|0.071203
06:05:39|0.071203
06:05:40|0.071201
06:05:41|0.071199
06:05:42|0.071199
06:05:43|0.071199
06:05:44|0.071199
06:05:45|0.071199
06:05:46|0.071198
06:05:47|0.071198
06:05:48|0.071198
06:05:49|0.071199
06:05:50|0.071199
06:05:51|0.0712
06:05:52|0.0712
06:05:53|0.071198
06:05:54|0.071199
06:05:55|0.071199
06:05:56|0.071202
06:05:57|0.071202
06:05:58|0.071202
06:05:59|0.071201
06:06:00|0.071201
06:06:01|0.071201
06:06:02|0.071202
06:06:03|0.071202
06:06:04|0.071202
06:06:05|0.071196
06:06:06|0.071197
06:06:07|0.071197
06:06:08|0.071198
06:06:09|0.071198
06:06:10|0.071198
06:06:11|0.071197
06:06:13|0.071192
06:06:14|0.071174
06:06:15|0.07119
06:06:16|0.07119
06:06:17|0.07119
06:06:18|0.071189
06:06:19|0.071189
06:06:20|0.071189
06:06:21|0.071189
06:06:22|0.071189
06:06:23|0.071188
06:06:24|0.071188
06:06:26|0.071192
06:06:28|0.071189
06:06:29|0.071189
06:06:30|0.071189
06:06:31|0.071189
06:06:32|0.071189
06:06:33|0.071189
06:06:34|0.071189
06:06:35|0.07119
06:06:36|0.071189
06:06:37|0.071195
06:06:38|0.071197
06:06:39|0.071197
06:06:40|0.071197
06:06:41|0.071197
06:06:41|0.071197
06:06:43|0.071197
06:06:44|0.071197
06:06:45|0.071197
06:06:45|0.071199
06:06:47|0.071199
06:06:48|0.071201
06:06:49|0.071201
06:06:50|0.071201
06:06:51|0.071201
06:06:52|0.071201
06:06:53|0.071202
06:06:54|0.071202
06:06:55|0.071202
06:06:56|0.071202
06:06:57|0.071201
06:06:58|0.071201
06:06:59|0.071201
06:07:00|0.0712
06:07:01|0.0712
06:07:02|0.071198
06:07:03|0.071198
06:07:04|0.071194
06:07:05|0.0712
06:07:06|0.071196
06:07:07|0.071197
06:07:08|0.071197
06:07:09|0.071198
06:07:10|0.071197
06:07:11|0.071197
06:07:12|0.071199
06:07:14|0.071199
06:07:16|0.071199
06:07:17|0.071199
06:07:18|0.071199
06:07:19|0.071199
06:07:20|0.071199
06:07:21|0.071199
06:07:22|0.071191
06:07:23|0.071191
06:07:24|0.071191
06:07:26|0.071191
06:07:26|0.071191
06:07:27|0.071191
06:07:28|0.071193
06:07:29|0.071192
06:07:31|0.071193
06:07:32|0.071193
06:07:33|0.071193
06:07:34|0.071193
06:07:35|0.071194
06:07:37|0.071194
06:07:38|0.071194
06:07:39|0.071194
06:07:39|0.071194
06:07:41|0.071186
06:07:42|0.071186
06:07:43|0.071179
06:07:44|0.071179
06:07:45|0.07118
06:07:46|0.07119
06:07:46|0.07119
06:07:48|0.07119
06:07:49|0.07119
06:07:49|0.071176
06:07:51|0.071176
06:07:51|0.071182
06:07:52|0.071182
06:07:53|0.071183
06:07:54|0.071183
06:07:56|0.071183
06:07:57|0.071183
06:07:57|0.071183
06:07:58|0.071183
06:08:00|0.071183
06:08:01|0.071183
06:08:02|0.071182
06:08:03|0.071182
06:08:04|0.071182
06:08:04|0.071182
06:08:05|0.071182
06:08:07|0.071182
06:08:08|0.071182
06:08:09|0.07118
06:08:10|0.07118
06:08:10|0.071181
06:08:12|0.071181
06:08:14|0.071181
06:08:15|0.071181
06:08:16|0.071182
06:08:17|0.071182
06:08:18|0.071182
06:08:19|0.071182
06:08:20|0.071184
06:08:21|0.071183
06:08:22|0.071183
06:08:23|0.071183
06:08:24|0.071183
06:08:25|0.071183
06:08:25|0.071183
06:08:27|0.071191
06:08:28|0.071191
06:08:28|0.071191
06:08:30|0.071191
06:08:31|0.071191
06:08:32|0.071191
06:08:33|0.071191
06:08:34|0.071191
06:08:35|0.071191
06:08:36|0.071191
06:08:37|0.071191
06:08:38|0.071191
06:08:39|0.071192
06:08:40|0.071192
06:08:41|0.071192
06:08:42|0.071192
06:08:43|0.071192
06:08:44|0.071193
06:08:45|0.071193
06:08:46|0.071193
06:08:47|0.071193
06:08:48|0.071196
06:08:49|0.071196
06:08:50|0.071196
06:08:51|0.071196
06:08:52|0.071196
06:08:53|0.071196
06:08:54|0.071193
06:08:55|0.071186
06:08:56|0.071186
06:08:57|0.07117
06:08:58|0.071173
06:08:59|0.071176
06:09:00|0.071182
06:09:01|0.071182
06:09:02|0.071182
06:09:03|0.071182
06:09:04|0.071182
06:09:06|0.071174
06:09:07|0.071177
06:09:08|0.071176
06:09:09|0.071176
06:09:10|0.07117
06:09:11|0.07117
06:09:12|0.071172
06:09:13|0.071174
06:09:14|0.071173
06:09:16|0.071173
06:09:17|0.071173
06:09:18|0.071173
06:09:19|0.071173
06:09:21|0.071162
06:09:23|0.071167
06:09:24|0.071163
06:09:24|0.071163
06:09:25|0.071164
06:09:27|0.071163
06:09:27|0.071163
06:09:28|0.071162
06:09:29|0.071162
06:09:30|0.071157
06:09:32|0.071157
06:09:33|0.071157
06:09:33|0.071157
06:09:34|0.071157
06:09:35|0.071157
06:09:36|0.071167
06:09:38|0.071167
06:09:39|0.071169
06:09:40|0.071169
06:09:41|0.071169
06:09:41|0.071169
06:09:43|0.071169
06:09:44|0.071173
06:09:44|0.071173
06:09:45|0.071173
06:09:46|0.071173
06:09:48|0.071173
06:09:48|0.071173
06:09:49|0.071173
06:09:50|0.071173
06:09:51|0.071173
06:09:52|0.071161
06:09:54|0.071161
06:09:55|0.071161
06:09:56|0.071161
06:09:56|0.071161
06:09:57|0.071161
06:09:59|0.071161
06:09:59|0.071161
06:10:00|0.071161
06:10:02|0.071161
06:10:02|0.071161
06:10:05|0.071161
06:10:06|0.071161
06:10:06|0.071161
06:10:08|0.071134
06:10:09|0.071136
06:10:10|0.07113
06:10:11|0.071126
06:10:12|0.071127
06:10:13|0.071127
06:10:14|0.071128
06:10:14|0.071128
06:10:17|0.071128
06:10:19|0.071128
06:10:20|0.071128
06:10:21|0.07113
06:10:21|0.07113
06:10:22|0.071129
06:10:24|0.071129
06:10:25|0.071129
06:10:26|0.071128
06:10:27|0.071128
06:10:27|0.071128
06:10:29|0.071125
06:10:30|0.071129
06:10:31|0.071128
06:10:32|0.071127
06:10:33|0.071126
06:10:34|0.071126
06:10:35|0.071123
06:10:36|0.071123
06:10:37|0.071122
06:10:38|0.071122
06:10:39|0.07112
06:10:40|0.071118
06:10:41|0.071118
06:10:42|0.071118
06:10:42|0.071121
06:10:44|0.071121
06:10:45|0.071117
06:10:46|0.071116
06:10:47|0.071115
06:10:48|0.071118
06:10:49|0.071118
06:10:50|0.071114
06:10:51|0.071114
06:10:52|0.071114
06:10:53|0.071114
06:10:54|0.071111
06:10:55|0.071111
06:10:56|0.071111
06:10:57|0.071111
06:10:58|0.071141
06:10:59|0.071118
06:11:00|0.071118
06:11:01|0.071119
06:11:02|0.071119
06:11:03|0.071119
06:11:04|0.071119
06:11:05|0.071119
06:11:06|0.071118
06:11:07|0.071114
06:11:08|0.071114
06:11:09|0.07111
06:11:10|0.07111
06:11:11|0.071109
06:11:12|0.071109
06:11:13|0.071109
06:11:14|0.071109
06:11:15|0.071108
06:11:17|0.071104
06:11:18|0.071101
06:11:20|0.071101
06:11:21|0.071102
06:11:22|0.071105
06:11:23|0.071102
06:11:24|0.071109
06:11:25|0.071113
06:11:26|0.071118
06:11:28|0.07112
06:11:28|0.07112
06:11:29|0.071128
06:11:31|0.071125
06:11:31|0.071125
06:11:32|0.071125
06:11:33|0.071135
06:11:35|0.071128
06:11:36|0.071128
06:11:37|0.071133
06:11:38|0.071134
06:11:39|0.071135
06:11:40|0.071135
06:11:40|0.071141
06:11:42|0.071141
06:11:43|0.071141
06:11:44|0.071138
06:11:45|0.071138
06:11:45|0.071151
06:11:46|0.071141
06:11:47|0.071146
06:11:49|0.071146
06:11:50|0.071142
06:11:51|0.071142
06:11:52|0.071147
06:11:52|0.071145
06:11:54|0.071142
06:11:54|0.071142
06:11:56|0.071142
06:11:56|0.071142
06:11:58|0.071146
06:11:59|0.071146
06:12:00|0.071146
06:12:00|0.071146
06:12:01|0.071146
06:12:03|0.071146
06:12:04|0.071138
06:12:05|0.071142
06:12:06|0.071139
06:12:07|0.071139
06:12:08|0.071139
06:12:09|0.071136
06:12:10|0.071137
06:12:11|0.071143
06:12:12|0.071147
06:12:13|0.071154
06:12:14|0.071154
06:12:15|0.071145
06:12:16|0.071145
06:12:17|0.071147
06:12:19|0.071154
06:12:21|0.071145
06:12:23|0.071149
06:12:24|0.071152
06:12:24|0.071148
06:12:26|0.071148
06:12:27|0.071149
06:12:28|0.071148
06:12:29|0.071148
06:12:30|0.071148
06:12:31|0.071148
06:12:32|0.071178
06:12:33|0.071178
06:12:34|0.071157
06:12:35|0.071157
06:12:36|0.071157
06:12:38|0.071159
06:12:39|0.071159
06:12:40|0.071159
06:12:41|0.071146
06:12:42|0.071146
06:12:43|0.071146
06:12:44|0.071154
06:12:45|0.071154
06:12:46|0.071154
06:12:47|0.071154
06:12:48|0.071154
06:12:49|0.071154
06:12:50|0.071153
06:12:51|0.071153
06:12:52|0.071152
06:12:53|0.071154
06:12:54|0.071154
06:12:55|0.071154
06:12:56|0.071154
06:12:57|0.071154
06:12:58|0.071154
06:12:59|0.071154
06:13:00|0.071154
06:13:01|0.071154
06:13:02|0.071154
06:13:03|0.071154
06:13:04|0.071154
06:13:05|0.071154
06:13:06|0.071149
06:13:07|0.071149
06:13:08|0.071149
06:13:09|0.071149
06:13:10|0.071149
06:13:11|0.071149
06:13:12|0.071149
06:13:13|0.071149
06:13:14|0.071149
06:13:15|0.071149
06:13:16|0.071149
06:13:17|0.071155
06:13:19|0.071156
06:13:20|0.071174
06:13:22|0.071174
06:13:23|0.071181
06:13:23|0.071183
06:13:25|0.071183
06:13:27|0.071153
06:13:28|0.071153
06:13:28|0.071153
06:13:30|0.071153
06:13:31|0.071157
06:13:32|0.071157
06:13:33|0.071155
06:13:34|0.071155
06:13:35|0.071155
06:13:36|0.071155
06:13:37|0.071159
06:13:39|0.071157
06:13:40|0.071157
06:13:41|0.071157
06:13:42|0.071157
06:13:43|0.071157
06:13:43|0.071157
06:13:45|0.071172
06:13:46|0.071172
06:13:47|0.071171
06:13:48|0.071167
06:13:49|0.071167
06:13:50|0.071156
06:13:51|0.071156
06:13:52|0.071156
06:13:53|0.071186
06:13:54|0.071186
06:13:55|0.071186
06:13:56|0.071209
06:13:57|0.071185
06:13:58|0.071185
06:13:59|0.071185
06:14:00|0.071188
06:14:01|0.071178
06:14:02|0.071179
06:14:03|0.071179
06:14:04|0.071181
06:14:05|0.071176
06:14:06|0.071176
06:14:07|0.071176
06:14:08|0.071168
06:14:09|0.071163
06:14:10|0.071163
06:14:11|0.071163
06:14:12|0.071162
06:14:13|0.071168
06:14:14|0.071168
06:14:15|0.071165
06:14:16|0.071169
06:14:17|0.071169
06:14:18|0.071166
06:14:19|0.071166
06:14:20|0.071165
06:14:22|0.071165
06:14:22|0.071165
06:14:23|0.071164
06:14:25|0.071159
06:14:25|0.071159
06:14:27|0.071155
06:14:28|0.071155
06:14:28|0.071155
06:14:29|0.071149
06:14:30|0.071154
06:14:31|0.071154
06:14:33|0.071159
06:14:34|0.071158
06:14:34|0.071161
06:14:36|0.071161
06:14:37|0.071161
06:14:38|0.071161
06:14:39|0.071169
06:14:40|0.071169
06:14:40|0.071158
06:14:42|0.071152
06:14:42|0.071153
06:14:44|0.071152
06:14:45|0.071154
06:14:46|0.071154
06:14:47|0.071154
06:14:47|0.071154
06:14:48|0.071154
06:14:49|0.071154
06:14:51|0.071154
06:14:51|0.071153
06:14:53|0.071153
06:14:54|0.071155
06:14:55|0.071158
06:14:56|0.071157
06:14:57|0.071154
06:14:58|0.071155
06:14:58|0.071155
06:15:00|0.071155
06:15:01|0.071151
06:15:02|0.071151
06:15:03|0.071143
06:15:04|0.071137
06:15:05|0.071136
06:15:06|0.071127
06:15:07|0.071127
06:15:07|0.071127
06:15:09|0.071128
06:15:10|0.071129
06:15:11|0.071136
06:15:12|0.071136
06:15:13|0.071141
06:15:14|0.071145
06:15:15|0.071139
06:15:16|0.071139
06:15:17|0.071155
06:15:18|0.071155
06:15:18|0.071155
06:15:21|0.071164
06:15:22|0.071164
06:15:23|0.071164
06:15:24|0.071164
06:15:25|0.071164
06:15:26|0.071164
06:15:27|0.071181
06:15:28|0.071181
06:15:29|0.071181
06:15:30|0.071181
06:15:31|0.071176
06:15:32|0.071176
06:15:33|0.071178
06:15:35|0.071178
06:15:36|0.071176
06:15:36|0.071177
06:15:38|0.071177
06:15:39|0.071177
06:15:40|0.071177
06:15:40|0.071176
06:15:42|0.071176
06:15:42|0.071176
06:15:44|0.071176
06:15:44|0.071166
06:15:46|0.071168
06:15:47|0.071168
06:15:47|0.071167
06:15:49|0.071167
06:15:50|0.071168
06:15:51|0.071168
06:15:51|0.071168
06:15:52|0.071168
06:15:54|0.071169
06:15:55|0.071169
06:15:55|0.071164
06:15:56|0.071164
06:15:58|0.071154
06:15:59|0.071149
06:16:00|0.071149
06:16:01|0.071149
06:16:02|0.07115
06:16:03|0.07115
06:16:04|0.07115
06:16:05|0.07115
06:16:06|0.07116
06:16:07|0.07116
06:16:08|0.071166
06:16:09|0.071165
06:16:10|0.071164
06:16:11|0.071164
06:16:12|0.071164
06:16:13|0.071165
06:16:14|0.07116
06:16:15|0.071158
06:16:16|0.071153
06:16:17|0.071155
06:16:18|0.071155
06:16:19|0.07115
06:16:20|0.071147
06:16:22|0.071137
06:16:23|0.071134
06:16:24|0.071134
06:16:25|0.07113
06:16:26|0.071129
06:16:27|0.071138
06:16:28|0.071143
06:16:29|0.071149
06:16:30|0.071144
06:16:32|0.071146
06:16:32|0.071148
06:16:34|0.071147
06:16:34|0.071146
06:16:35|0.071146
06:16:37|0.071146
06:16:38|0.071146
06:16:39|0.071146
06:16:40|0.071145
06:16:41|0.071144
06:16:42|0.071142
06:16:43|0.071147
06:16:44|0.071135
06:16:45|0.071136
06:16:46|0.071133
06:16:47|0.071137
06:16:48|0.071134
06:16:49|0.071134
06:16:50|0.071134
06:16:51|0.071134
06:16:52|0.071138
06:16:53|0.071136
06:16:54|0.071156
06:16:55|0.071152
06:16:56|0.071149
06:16:57|0.071149
06:16:58|0.071148
06:16:59|0.071149
06:17:00|0.071149
06:17:01|0.071149
06:17:02|0.071154
06:17:04|0.071162
06:17:04|0.071164
06:17:05|0.071165
06:17:06|0.071165
06:17:07|0.07116
06:17:08|0.071159
06:17:09|0.071158
06:17:10|0.071158
06:17:11|0.071158
06:17:12|0.071158
06:17:14|0.071158
06:17:14|0.071155
06:17:16|0.071156
06:17:16|0.071156
06:17:17|0.071156
06:17:18|0.071155
06:17:19|0.071143
06:17:20|0.071148
06:17:22|0.071148
06:17:23|0.071148
06:17:25|0.071153
06:17:27|0.071154
06:17:27|0.071151
06:17:29|0.071151
06:17:30|0.071158
06:17:31|0.071158
06:17:32|0.071157
06:17:33|0.071157
06:17:34|0.071162
06:17:35|0.071162
06:17:36|0.071136
06:17:37|0.071172
06:17:38|0.071172
06:17:39|0.071172
06:17:40|0.071188
06:17:41|0.071188
06:17:42|0.071188
06:17:43|0.071188
06:17:44|0.071165
06:17:45|0.071163
06:17:46|0.071163
06:17:47|0.071161
06:17:48|0.071157
06:17:49|0.071153
06:17:50|0.071154
06:17:51|0.071154
06:17:52|0.071148
06:17:53|0.071141
06:17:54|0.071144
06:17:55|0.071141
06:17:56|0.071142
06:17:57|0.071143
06:17:58|0.071143
06:17:59|0.071137
06:18:00|0.071134
06:18:01|0.071134
06:18:02|0.071134
06:18:03|0.071136
06:18:04|0.071136
06:18:05|0.071138
06:18:06|0.071134
06:18:07|0.071133
06:18:08|0.071135
06:18:09|0.071135
06:18:10|0.071134
06:18:11|0.07114
06:18:12|0.071137
06:18:13|0.071137
06:18:14|0.071139
06:18:15|0.071141
06:18:17|0.071138
06:18:18|0.071137
06:18:19|0.071138
06:18:20|0.071142
06:18:21|0.071142
06:18:22|0.071141
06:18:24|0.071141
06:18:26|0.071142
06:18:27|0.071146
06:18:28|0.071146
06:18:29|0.071145
06:18:30|0.071155
06:18:31|0.071156
06:18:32|0.071159
06:18:34|0.071153
06:18:34|0.071153
06:18:35|0.071153
06:18:37|0.071157
06:18:39|0.071156
06:18:39|0.071156
06:18:41|0.071156
06:18:41|0.071151
06:18:42|0.071161
06:18:44|0.071154
06:18:44|0.071159
06:18:45|0.071159
06:18:46|0.071159
06:18:47|0.071154
06:18:48|0.071154
06:18:49|0.071154
06:18:50|0.07115
06:18:51|0.071157
06:18:53|0.071157
06:18:53|0.071157
06:18:54|0.071158
06:18:55|0.071158
06:18:56|0.071159
06:18:57|0.071159
06:18:58|0.071158
06:18:59|0.071158
06:19:00|0.071157
06:19:01|0.071158
06:19:02|0.071158
06:19:03|0.071158
06:19:05|0.071158
06:19:05|0.071158
06:19:06|0.071162
06:19:07|0.071163
06:19:09|0.071167
06:19:09|0.071176
06:19:10|0.071173
06:19:12|0.071176
06:19:13|0.071176
06:19:14|0.071181
06:19:15|0.071171
06:19:16|0.071171
06:19:17|0.071175
06:19:18|0.071171
06:19:19|0.071171
06:19:20|0.071171
06:19:21|0.071171
06:19:22|0.071173
06:19:23|0.071173
06:19:25|0.071173
06:19:26|0.07117
06:19:27|0.07117
06:19:28|0.071162
06:19:30|0.071162
06:19:30|0.071164
06:19:31|0.07116
06:19:32|0.07116
06:19:33|0.07116
06:19:34|0.071158
06:19:35|0.071157
06:19:36|0.071157
06:19:38|0.071157
06:19:39|0.071135
06:19:40|0.071138
06:19:41|0.07114
06:19:42|0.07114
06:19:43|0.071137
06:19:44|0.071138
06:19:45|0.071138
06:19:46|0.071147
06:19:47|0.071129
06:19:49|0.071129
06:19:49|0.071134
06:19:50|0.071137
06:19:51|0.071135
06:19:52|0.071135
06:19:53|0.071132
06:19:54|0.071132
06:19:55|0.071132
06:19:56|0.07113
06:19:57|0.071148
06:19:58|0.071148
06:19:59|0.071141
06:20:00|0.071141
06:20:01|0.071131
06:20:02|0.071131
06:20:03|0.071123
06:20:04|0.071125
06:20:05|0.071125
06:20:06|0.071124
06:20:07|0.071118
06:20:08|0.071118
06:20:09|0.071118
06:20:10|0.071115
06:20:11|0.071115
06:20:12|0.071118
06:20:13|0.071118
06:20:14|0.071116
06:20:15|0.071115
06:20:16|0.071108
06:20:17|0.071108
06:20:18|0.071108
06:20:19|0.071114
06:20:20|0.071114
06:20:21|0.071118
06:20:22|0.071118
06:20:23|0.071119
06:20:25|0.071111
06:20:26|0.071102
06:20:27|0.071102
06:20:28|0.07111
06:20:30|0.071109
06:20:30|0.071109
06:20:31|0.071108
06:20:32|0.071108
06:20:33|0.071109
06:20:34|0.071109
06:20:35|0.071103
06:20:36|0.071113
06:20:37|0.071113
06:20:38|0.071105
06:20:39|0.071109
06:20:40|0.071121
06:20:41|0.071127
06:20:42|0.071126
06:20:43|0.07112
06:20:44|0.071124
06:20:46|0.071125
06:20:46|0.071123
06:20:47|0.071126
06:20:48|0.071141
06:20:49|0.071134
06:20:50|0.071134
06:20:51|0.071132
06:20:52|0.07113
06:20:53|0.071131
06:20:54|0.071131
06:20:56|0.071133
06:20:56|0.071135
06:20:57|0.071135
06:20:59|0.071135
06:20:59|0.071135
06:21:00|0.071135
06:21:01|0.07113
06:21:02|0.071128
06:21:03|0.071131
06:21:04|0.071131
06:21:05|0.071131
06:21:06|0.071131
06:21:07|0.071128
06:21:08|0.07113
06:21:09|0.071128
06:21:10|0.071128
06:21:11|0.071128
06:21:13|0.07114
06:21:14|0.07114
06:21:14|0.071147
06:21:15|0.071142
06:21:17|0.071142
06:21:17|0.071143
06:21:18|0.071148
06:21:19|0.071153
06:21:21|0.071159
06:21:22|0.071159
06:21:23|0.071159
06:21:23|0.071171
06:21:24|0.071172
06:21:26|0.071173
06:21:27|0.071176
06:21:29|0.07118
06:21:30|0.071181
06:21:32|0.071181
06:21:33|0.071179
06:21:33|0.071179
06:21:35|0.071193
06:21:35|0.071193
06:21:37|0.071193
06:21:38|0.071185
06:21:39|0.071183
06:21:40|0.071179
06:21:41|0.071182
06:21:43|0.071179
06:21:43|0.071178
06:21:44|0.071178
06:21:46|0.071176
06:21:46|0.071161
06:21:48|0.071167
06:21:48|0.071164
06:21:50|0.071173
06:21:50|0.071168
06:21:51|0.071169
06:21:53|0.071167
06:21:54|0.07117
06:21:54|0.07117
06:21:55|0.071162
06:21:57|0.071163
06:21:57|0.071162
06:21:59|0.071155
06:21:59|0.071155
06:22:00|0.071157
06:22:01|0.071155
06:22:02|0.07115
06:22:04|0.07115
06:22:04|0.071151
06:22:06|0.071155
06:22:06|0.071155
06:22:07|0.071155
06:22:08|0.071154
06:22:10|0.071154
06:22:10|0.071141
06:22:11|0.071155
06:22:12|0.071149
06:22:14|0.071138
06:22:14|0.071138
06:22:15|0.071143
06:22:16|0.071142
06:22:17|0.07114
06:22:18|0.07114
06:22:20|0.07114
06:22:20|0.07114
06:22:21|0.07114
06:22:23|0.07114
06:22:24|0.07114
06:22:24|0.07114
06:22:25|0.07114
06:22:28|0.07114
06:22:29|0.07114
06:22:30|0.071141
06:22:31|0.07114
06:22:32|0.07114
06:22:33|0.07114
06:22:34|0.071141
06:22:35|0.071141
06:22:36|0.071144
06:22:37|0.071145
06:22:38|0.071144
06:22:39|0.071144
06:22:40|0.071144
06:22:41|0.071151
06:22:42|0.071151
06:22:43|0.071151
06:22:44|0.071141
06:22:45|0.071141
06:22:46|0.071147
06:22:47|0.071147
06:22:48|0.071147
06:22:50|0.071147
06:22:50|0.071142
06:22:51|0.071142
06:22:52|0.071142
06:22:53|0.071146
06:22:54|0.071153
06:22:55|0.071152
06:22:56|0.071152
06:22:57|0.071152
06:22:58|0.07115
06:22:59|0.07115
06:23:00|0.071146
06:23:01|0.071146
06:23:02|0.071152
06:23:03|0.071153
06:23:04|0.071153
06:23:05|0.071153
06:23:06|0.071155
06:23:07|0.071155
06:23:08|0.071164
06:23:09|0.071165
06:23:10|0.071165
06:23:11|0.071165
06:23:12|0.071165
06:23:13|0.071165
06:23:14|0.07117
06:23:15|0.071171
06:23:16|0.071184
06:23:17|0.071187
06:23:18|0.07119
06:23:19|0.071191
06:23:20|0.071172
06:23:21|0.071172
06:23:22|0.071173
06:23:23|0.07118
06:23:24|0.071179
06:23:25|0.071179
06:23:26|0.071166
06:23:27|0.07117
06:23:29|0.07117
06:23:30|0.071161
06:23:32|0.071158
06:23:33|0.071158
06:23:34|0.071156
06:23:35|0.071157
06:23:36|0.071154
06:23:37|0.071154
06:23:38|0.071156
06:23:38|0.071157
06:23:40|0.071157
06:23:41|0.071157
06:23:42|0.071157
06:23:43|0.071157
06:23:44|0.07116
06:23:45|0.071169
06:23:46|0.071169
06:23:47|0.071167
06:23:48|0.071169
06:23:49|0.071162
06:23:49|0.071162
06:23:50|0.07116
06:23:52|0.071161
06:23:53|0.071161
06:23:53|0.071167
06:23:55|0.071167
06:23:56|0.071165
06:23:57|0.071165
06:23:58|0.071165
06:23:59|0.071165
06:23:59|0.071149
06:24:00|0.071149
06:24:02|0.071168
06:24:03|0.071176
06:24:04|0.071187
06:24:05|0.071186
06:24:05|0.071186
06:24:07|0.071189
06:24:07|0.07119
06:24:08|0.071197
06:24:10|0.071206
06:24:11|0.071196
06:24:11|0.07122
06:24:13|0.071196
06:24:14|0.071204
06:24:15|0.071204
06:24:16|0.071197
06:24:17|0.071207
06:24:17|0.071207
06:24:18|0.071207
06:24:20|0.071193
06:24:21|0.071195
06:24:21|0.071197
06:24:23|0.071199
06:24:24|0.071199
06:24:25|0.071192
06:24:26|0.071192
06:24:27|0.071191
06:24:27|0.0712
06:24:30|0.0712
06:24:32|0.0712
06:24:33|0.071205
06:24:35|0.071215
06:24:35|0.071215
06:24:36|0.071214
06:24:37|0.071221
06:24:38|0.07122
06:24:39|0.07122
06:24:41|0.071222
06:24:43|0.071219
06:24:43|0.071214
06:24:44|0.071224
06:24:45|0.071224
06:24:46|0.07121
06:24:47|0.07121
06:24:48|0.07121
06:24:49|0.07121
06:24:50|0.07121
06:24:51|0.07121
06:24:52|0.07121
06:24:53|0.071213
06:24:54|0.071218
06:24:55|0.071218
06:24:56|0.071209
06:24:57|0.071209
06:24:58|0.071207
06:25:00|0.071207
06:25:01|0.071211
06:25:02|0.071216
06:25:03|0.071216
06:25:04|0.071218
06:25:05|0.071229
06:25:06|0.071223
06:25:07|0.071223
06:25:08|0.071223
06:25:09|0.071226
06:25:10|0.071226
06:25:11|0.071226
06:25:12|0.071227
06:25:13|0.071228
06:25:14|0.071229
06:25:15|0.071229
06:25:16|0.071229
06:25:18|0.071239
06:25:18|0.071237
06:25:19|0.071237
06:25:21|0.071237
06:25:21|0.071237
06:25:22|0.071237
06:25:23|0.071236
06:25:24|0.071236
06:25:26|0.071236
06:25:26|0.071222
06:25:27|0.071222
06:25:29|0.071222
06:25:31|0.071239
06:25:33|0.071236
06:25:35|0.07122
06:25:35|0.071222
06:25:37|0.07121
06:25:37|0.07121
06:25:39|0.07121
06:25:40|0.07121
06:25:41|0.071213
06:25:42|0.071213
06:25:43|0.071213
06:25:44|0.07122
06:25:45|0.071221
06:25:46|0.071221
06:25:47|0.071221
06:25:48|0.07122
06:25:49|0.071227
06:25:49|0.071224
06:25:51|0.071224
06:25:52|0.071227
06:25:53|0.071214
06:25:54|0.071216
06:25:55|0.071216
06:25:56|0.071222
06:25:56|0.071222
06:25:58|0.071217
06:25:59|0.071217
06:25:59|0.071217
06:26:00|0.071217
06:26:02|0.071217
06:26:03|0.071217
06:26:03|0.071211
06:26:04|0.071211
06:26:05|0.071216
06:26:07|0.071222
06:26:07|0.071222
06:26:09|0.071222
06:26:09|0.071222
06:26:11|0.071222
06:26:12|0.071222
06:26:13|0.071222
06:26:14|0.071218
06:26:15|0.071218
06:26:16|0.071217
06:26:17|0.071218
06:26:18|0.071218
06:26:19|0.071218
06:26:20|0.071218
06:26:21|0.071215
06:26:22|0.071215
06:26:23|0.071215
06:26:24|0.07122
06:26:25|0.071207
06:26:26|0.071216
06:26:27|0.071216
06:26:28|0.071216
06:26:29|0.07122
06:26:30|0.07122
06:26:32|0.071219
06:26:34|0.071219
06:26:35|0.071219
06:26:35|0.071224
06:26:38|0.071224
06:26:38|0.071224
06:26:40|0.071211
06:26:42|0.07121
06:26:43|0.07121
06:26:44|0.071216
06:26:45|0.071216
06:26:46|0.07122
06:26:47|0.07122
06:26:48|0.07122
06:26:49|0.07122
06:26:50|0.071213
06:26:51|0.071213
06:26:52|0.071213
06:26:53|0.071213
06:26:53|0.071214
06:26:55|0.071218
06:26:55|0.071218
06:26:57|0.071214
06:26:58|0.071215
06:26:59|0.071213
06:26:59|0.071213
06:27:00|0.071216
06:27:01|0.071218
06:27:03|0.071216
06:27:04|0.071216
06:27:04|0.071216
06:27:06|0.07122
06:27:06|0.07122
06:27:07|0.07122
06:27:08|0.071215
06:27:09|0.071203
06:27:11|0.071216
06:27:12|0.071224
06:27:13|0.07122
06:27:14|0.071222
06:27:14|0.071222
06:27:16|0.071226
06:27:16|0.071226
06:27:17|0.071225
06:27:18|0.071225
06:27:19|0.071226
06:27:21|0.071226
06:27:22|0.071226
06:27:23|0.071226
06:27:23|0.071226
06:27:25|0.071216
06:27:26|0.071216
06:27:26|0.071216
06:27:27|0.071216
06:27:29|0.071217
06:27:30|0.071225
06:27:30|0.071225
06:27:33|0.071225
06:27:35|0.071225
06:27:37|0.07122
06:27:37|0.071228
06:27:38|0.071228
06:27:39|0.071229
06:27:40|0.07123
06:27:41|0.07123
06:27:42|0.071231
06:27:43|0.071231
06:27:45|0.071231
06:27:45|0.071231
06:27:46|0.07123
06:27:47|0.07123
06:27:48|0.071229
06:27:49|0.07123
06:27:51|0.071229
06:27:51|0.07123
06:27:52|0.07123
06:27:54|0.07123
06:27:54|0.071231
06:27:55|0.071238
06:27:56|0.071238
06:27:57|0.071237
06:27:59|0.071233
06:28:00|0.071236
06:28:01|0.071236
06:28:02|0.071235
06:28:03|0.071235
06:28:04|0.071235
06:28:05|0.071234
06:28:05|0.071234
06:28:07|0.071234
06:28:08|0.071232
06:28:09|0.071232
06:28:10|0.071232
06:28:11|0.071235
06:28:12|0.071235
06:28:13|0.071235
06:28:14|0.071235
06:28:14|0.071235
06:28:16|0.071232
06:28:17|0.071234
06:28:18|0.071235
06:28:18|0.071236
06:28:20|0.071231
06:28:21|0.071231
06:28:21|0.071233
06:28:23|0.071237
06:28:24|0.071235
06:28:24|0.071232
06:28:26|0.071233
06:28:28|0.071233
06:28:28|0.071233
06:28:29|0.071233
06:28:30|0.071233
06:28:31|0.071233
06:28:34|0.071231
06:28:35|0.071231
06:28:36|0.071231
06:28:38|0.07123
06:28:39|0.07123
06:28:41|0.07123
06:28:42|0.071231
06:28:43|0.071231
06:28:44|0.07123
06:28:45|0.07123
06:28:46|0.07123
06:28:47|0.07123
06:28:48|0.07123
06:28:49|0.07123
06:28:50|0.071236
06:28:52|0.071234
06:28:52|0.071234
06:28:53|0.071234
06:28:54|0.071236
06:28:56|0.071237
06:28:57|0.071237
06:28:58|0.071237
06:28:59|0.071237
06:29:00|0.071237
06:29:01|0.071237
06:29:02|0.071237
06:29:03|0.071236
06:29:04|0.071237
06:29:05|0.071237
06:29:06|0.071237
06:29:07|0.071236
06:29:08|0.071236
06:29:09|0.071236
06:29:10|0.071236
06:29:11|0.071236
06:29:12|0.071236
06:29:13|0.071236
06:29:14|0.071236
06:29:15|0.071234
06:29:16|0.071234
06:29:17|0.071235
06:29:18|0.071234
06:29:19|0.071234
06:29:20|0.071235
06:29:21|0.071235
06:29:22|0.071234
06:29:23|0.071234
06:29:24|0.071234
06:29:25|0.071234
06:29:26|0.071234
06:29:27|0.071234
06:29:28|0.071234
06:29:29|0.071234
06:29:30|0.071229
06:29:31|0.071229
06:29:33|0.071229
06:29:35|0.071229
06:29:36|0.071229
06:29:36|0.07123
06:29:38|0.071229
06:29:39|0.071229
06:29:40|0.07123
06:29:40|0.07123
06:29:41|0.07123
06:29:43|0.07123
06:29:44|0.071231
06:29:45|0.071231
06:29:46|0.071229
06:29:46|0.071229
06:29:48|0.071228
06:29:49|0.071228
06:29:50|0.071228
06:29:51|0.071228
06:29:51|0.071228
06:29:52|0.071228
06:29:55|0.071228
06:29:56|0.071228
06:29:56|0.071228
06:29:58|0.071228
06:29:59|0.071228
06:29:59|0.071228
06:30:01|0.071228
06:30:01|0.07123
06:30:03|0.07123
06:30:04|0.071239
06:30:05|0.071238
06:30:06|0.071241
06:30:07|0.071235
06:30:08|0.071228
06:30:09|0.071228
06:30:10|0.071228
06:30:11|0.071228
06:30:12|0.071228
06:30:13|0.071228
06:30:14|0.071228
06:30:15|0.071218
06:30:16|0.071217
06:30:17|0.071214
06:30:18|0.071214
06:30:19|0.071214
06:30:20|0.071214
06:30:21|0.071214
06:30:22|0.071214
06:30:23|0.071206
06:30:24|0.071211
06:30:25|0.071211
06:30:26|0.071211
06:30:27|0.071219
06:30:28|0.071218
06:30:29|0.071218
06:30:30|0.071218
06:30:31|0.071198
06:30:32|0.071188
06:30:33|0.071188
06:30:34|0.071188
06:30:36|0.071188
06:30:37|0.071185
06:30:38|0.071185
06:30:39|0.071185
06:30:40|0.071183
06:30:41|0.071183
06:30:43|0.071183
06:30:43|0.071183
06:30:44|0.071182
06:30:45|0.071183
06:30:46|0.071183
06:30:48|0.071183
06:30:48|0.071183
06:30:49|0.071169
06:30:50|0.071174
06:30:51|0.071172
06:30:52|0.071176
06:30:53|0.071163
06:30:54|0.071161
06:30:55|0.071158
06:30:56|0.071158
06:30:58|0.071158
06:30:58|0.071159
06:30:59|0.071153
06:31:00|0.071153
06:31:01|0.071156
06:31:02|0.071159
06:31:03|0.071159
06:31:04|0.071159
06:31:06|0.07116
06:31:07|0.07116
06:31:08|0.07116
06:31:09|0.071159
06:31:10|0.071157
06:31:11|0.071157
06:31:12|0.07116
06:31:13|0.071159
06:31:14|0.071159
06:31:15|0.071161
06:31:16|0.071161
06:31:17|0.071161
06:31:18|0.071161
06:31:19|0.071161
06:31:20|0.071161
06:31:21|0.071154
06:31:22|0.071154
06:31:23|0.071154
06:31:24|0.071155
06:31:25|0.071155
06:31:26|0.071155
06:31:27|0.071154
06:31:28|0.071155
06:31:29|0.071155
06:31:30|0.071155
06:31:31|0.071158
06:31:32|0.071158
06:31:33|0.071158
06:31:34|0.071158
06:31:35|0.071158
06:31:37|0.07116
06:31:38|0.07116
06:31:39|0.07116
06:31:40|0.071159
06:31:42|0.071156
06:31:42|0.071156
06:31:44|0.071156
06:31:44|0.071156
06:31:46|0.071156
06:31:47|0.071154
06:31:48|0.071154
06:31:48|0.071154
06:31:49|0.071154
06:31:51|0.071154
06:31:52|0.071154
06:31:53|0.071154
06:31:53|0.071154
06:31:54|0.071154
06:31:55|0.071155
06:31:57|0.071159
06:31:58|0.07116
06:31:58|0.071155
06:32:00|0.071155
06:32:00|0.071155
06:32:02|0.071153
06:32:02|0.071153
06:32:03|0.071153
06:32:04|0.071153
06:32:06|0.071154
06:32:06|0.071154
06:32:07|0.071153
06:32:08|0.071153
06:32:09|0.071153
06:32:10|0.071153
06:32:11|0.071154
06:32:12|0.071154
06:32:13|0.071153
06:32:15|0.071155
06:32:15|0.071155
06:32:17|0.071155
06:32:18|0.071155
06:32:18|0.071155
06:32:19|0.071155
06:32:20|0.071155
06:32:21|0.071156
06:32:22|0.071156
06:32:23|0.071155
06:32:25|0.071155
06:32:25|0.071156
06:32:26|0.071159
06:32:27|0.071159
06:32:28|0.071159
06:32:30|0.071159
06:32:30|0.071159
06:32:31|0.071153
06:32:32|0.071153
06:32:34|0.071153
06:32:34|0.071153
06:32:35|0.071158
06:32:38|0.071162
06:32:38|0.071162
06:32:39|0.071162
06:32:40|0.071154
06:32:41|0.071154
06:32:43|0.071154
06:32:44|0.071154
06:32:44|0.071154
06:32:46|0.071154
06:32:47|0.071154
06:32:48|0.071154
06:32:48|0.071156
06:32:49|0.071156
06:32:50|0.071156
06:32:52|0.071158
06:32:52|0.071158
06:32:53|0.071155
06:32:54|0.071155
06:32:55|0.071155
06:32:56|0.071155
06:32:58|0.071155
06:32:59|0.071155
06:33:00|0.071155
06:33:00|0.071154
06:33:01|0.071154
06:33:02|0.071154
06:33:04|0.071154
06:33:05|0.071154
06:33:06|0.071154
06:33:07|0.071152
06:33:08|0.071152
06:33:09|0.071152
06:33:10|0.071153
06:33:11|0.071153
06:33:12|0.071153
06:33:13|0.071152
06:33:14|0.071153
06:33:15|0.071152
06:33:16|0.071152
06:33:17|0.071152
06:33:18|0.071152
06:33:19|0.071152
06:33:20|0.071152
06:33:21|0.071152
06:33:22|0.071152
06:33:23|0.071152
06:33:24|0.071152
06:33:25|0.071153
06:33:26|0.071152
06:33:27|0.071151
06:33:28|0.071151
06:33:29|0.071151
06:33:30|0.071151
06:33:31|0.071151
06:33:32|0.071151
06:33:33|0.071151
06:33:34|0.071144
06:33:35|0.071144
06:33:36|0.071141
06:33:38|0.071141
06:33:38|0.071141
06:33:41|0.071141
06:33:42|0.071141
06:33:43|0.071147
06:33:44|0.071148
06:33:45|0.071148
06:33:46|0.071148
06:33:47|0.07115
06:33:48|0.071151
06:33:49|0.071151
06:33:50|0.071151
06:33:51|0.071146
06:33:52|0.071141
06:33:53|0.071136
06:33:54|0.07114
06:33:55|0.071139
06:33:56|0.071136
06:33:57|0.071138
06:33:58|0.071138
06:33:59|0.071138
06:34:00|0.071138
06:34:01|0.071138
06:34:02|0.071141
06:34:03|0.07114
06:34:04|0.071139
06:34:05|0.071139
06:34:06|0.071144
06:34:07|0.071144
06:34:08|0.071144
06:34:09|0.071144
06:34:10|0.071144
06:34:12|0.071138
06:34:13|0.071138
06:34:13|0.07114
06:34:15|0.07114
06:34:15|0.07114
06:34:16|0.07114
06:34:17|0.071139
06:34:19|0.071149
06:34:20|0.071148
06:34:21|0.071146
06:34:22|0.071148
06:34:22|0.071151
06:34:24|0.071151
06:34:25|0.071151
06:34:26|0.071151
06:34:26|0.071151
06:34:27|0.071151
06:34:29|0.071151
06:34:29|0.071151
06:34:31|0.071163
06:34:32|0.071167
06:34:33|0.071167
06:34:34|0.07117
06:34:34|0.07117
06:34:36|0.07117
06:34:36|0.071174
06:34:37|0.071174
06:34:40|0.071165
06:34:41|0.071165
06:34:42|0.071158
06:34:43|0.07116
06:34:44|0.07116
06:34:45|0.07116
06:34:46|0.07115
06:34:47|0.07115
06:34:48|0.07115
06:34:49|0.071149
06:34:50|0.071149
06:34:51|0.071149
06:34:52|0.071149
06:34:53|0.071149
06:34:54|0.071149
06:34:55|0.071142
06:34:56|0.071142
06:34:58|0.071141
06:34:59|0.071141
06:35:00|0.071141
06:35:01|0.071142
06:35:02|0.071142
06:35:03|0.071142
06:35:04|0.071142
06:35:05|0.071144
06:35:06|0.071144
06:35:07|0.071144
06:35:08|0.071144
06:35:09|0.071147
06:35:11|0.071144
06:35:11|0.071144
06:35:12|0.071143
06:35:13|0.071143
06:35:14|0.071145
06:35:15|0.071145
06:35:16|0.071145
06:35:17|0.071142
06:35:18|0.071142
06:35:19|0.071146
06:35:20|0.07115
06:35:21|0.071145
06:35:22|0.071147
06:35:23|0.071147
06:35:24|0.071147
06:35:25|0.071147
06:35:26|0.071149
06:35:27|0.071149
06:35:29|0.071149
06:35:30|0.071149
06:35:31|0.071149
06:35:32|0.071149
06:35:33|0.071149
06:35:34|0.071149
06:35:35|0.071149
06:35:36|0.07114
06:35:37|0.07114
06:35:38|0.071141
06:35:39|0.071141
06:35:41|0.071141
06:35:42|0.07114
06:35:43|0.071141
06:35:45|0.071142
06:35:47|0.071156
06:35:47|0.071155
06:35:48|0.071155
06:35:49|0.071155
06:35:50|0.071156
06:35:51|0.071156
06:35:52|0.071159
06:35:53|0.071162
06:35:55|0.071161
06:35:56|0.071162
06:35:57|0.071162
06:35:59|0.071173
06:36:01|0.071173
06:36:01|0.071169
06:36:03|0.071169
06:36:03|0.071169
06:36:05|0.071169
06:36:06|0.071169
06:36:07|0.071162
06:36:08|0.071162
06:36:09|0.07116
06:36:09|0.07116
06:36:11|0.07116
06:36:11|0.07116
06:36:13|0.07116
06:36:14|0.07116
06:36:15|0.07116
06:36:15|0.07116
06:36:17|0.07116
06:36:18|0.07116
06:36:19|0.07116
06:36:20|0.07116
06:36:21|0.071162
06:36:21|0.071168
06:36:23|0.071168
06:36:23|0.071168
06:36:25|0.071168
06:36:26|0.071168
06:36:27|0.071168
06:36:27|0.071168
06:36:29|0.071168
06:36:29|0.071168
06:36:30|0.071167
06:36:32|0.071169
06:36:33|0.07117
06:36:34|0.071164
06:36:35|0.071162
06:36:36|0.071165
06:36:37|0.071165
06:36:38|0.071165
06:36:39|0.071167
06:36:41|0.071167
06:36:42|0.071165
06:36:44|0.071165
06:36:46|0.07117
06:36:47|0.07117
06:36:48|0.071172
06:36:49|0.071175
06:36:50|0.071175
06:36:51|0.071175
06:36:52|0.071171
06:36:53|0.071171
06:36:54|0.071171
06:36:56|0.071171
06:36:57|0.071171
06:36:58|0.071178
06:36:58|0.071178
06:36:59|0.071178
06:37:01|0.07118
06:37:02|0.07118
06:37:03|0.07118
06:37:04|0.07118
06:37:05|0.07118
06:37:06|0.07118
06:37:06|0.07118
06:37:07|0.07118
06:37:08|0.07118
06:37:10|0.07118
06:37:11|0.071178
06:37:11|0.071178
06:37:12|0.071179
06:37:13|0.071177
06:37:15|0.071177
06:37:16|0.071177
06:37:16|0.071179
06:37:17|0.071179
06:37:18|0.071179
06:37:20|0.071179
06:37:21|0.071179
06:37:22|0.071179
06:37:22|0.071172
06:37:23|0.071176
06:37:25|0.071176
06:37:26|0.071178
06:37:27|0.071178
06:37:28|0.071178
06:37:29|0.071178
06:37:30|0.071179
06:37:30|0.071179
06:37:31|0.07118
06:37:33|0.07118
06:37:34|0.07118
06:37:34|0.071179
06:37:36|0.07118
06:37:37|0.071179
06:37:38|0.07118
06:37:38|0.07118
06:37:39|0.07118
06:37:40|0.07118
06:37:43|0.07118
06:37:44|0.071179
06:37:45|0.071179
06:37:46|0.071179
06:37:48|0.07118
06:37:48|0.07118
06:37:49|0.07118
06:37:50|0.07118
06:37:51|0.07118
06:37:52|0.07118
06:37:53|0.071179
06:37:54|0.071179
06:37:55|0.07118
06:37:56|0.07118
06:37:58|0.07118
06:37:59|0.07118
06:37:59|0.07118
06:38:01|0.071199
06:38:02|0.0712
06:38:03|0.071199
06:38:04|0.071199
06:38:05|0.071199
06:38:06|0.071199
06:38:07|0.071199
06:38:08|0.071199
06:38:09|0.071199
06:38:10|0.071195
06:38:11|0.071195
06:38:12|0.07119
06:38:13|0.071193
06:38:14|0.071191
06:38:15|0.071191
06:38:16|0.071191
06:38:17|0.071192
06:38:18|0.071186
06:38:19|0.071186
06:38:20|0.071186
06:38:21|0.071186
06:38:22|0.071187
06:38:23|0.071187
06:38:24|0.071179
06:38:25|0.071179
06:38:26|0.071192
06:38:27|0.071195
06:38:28|0.071195
06:38:30|0.071191
06:38:31|0.071178
06:38:32|0.071188
06:38:33|0.071188
06:38:34|0.071188
06:38:35|0.071187
06:38:36|0.07119
06:38:37|0.07119
06:38:38|0.071188
06:38:40|0.071188
06:38:42|0.071193
06:38:44|0.071189
06:38:46|0.071189
06:38:47|0.071189
06:38:47|0.071188
06:38:49|0.071188
06:38:50|0.071188
06:38:51|0.071189
06:38:53|0.071186
06:38:54|0.071191
06:38:55|0.071187
06:38:56|0.071184
06:38:57|0.071184
06:38:58|0.071184
06:39:00|0.071184
06:39:00|0.071188
06:39:01|0.071194
06:39:02|0.071194
06:39:03|0.071188
06:39:04|0.071187
06:39:05|0.071187
06:39:06|0.071187
06:39:07|0.071187
06:39:08|0.071187
06:39:09|0.071189
06:39:10|0.071189
06:39:11|0.071192
06:39:12|0.071183
06:39:13|0.071183
06:39:14|0.071181
06:39:15|0.071182
06:39:16|0.071182
06:39:17|0.071182
06:39:18|0.071182
06:39:19|0.071181
06:39:20|0.07119
06:39:21|0.071191
06:39:22|0.071191
06:39:23|0.071188
06:39:24|0.071188
06:39:25|0.071186
06:39:26|0.07119
06:39:27|0.071191
06:39:28|0.071192
06:39:29|0.071192
06:39:30|0.071192
06:39:31|0.071192
06:39:32|0.0712
06:39:33|0.071201
06:39:34|0.071208
06:39:35|0.07121
06:39:36|0.071209
06:39:37|0.071214
06:39:38|0.071216
06:39:39|0.071216
06:39:40|0.071224
06:39:41|0.07124
06:39:42|0.071226
06:39:45|0.071233
06:39:46|0.071234
06:39:47|0.071234
06:39:49|0.071224
06:39:50|0.071227
06:39:51|0.071227
06:39:52|0.071233
06:39:52|0.071232
06:39:54|0.071232
06:39:55|0.071226
06:39:56|0.071223
06:39:57|0.07123
06:40:04|0.071215
06:40:05|0.071214
06:40:06|0.07122
06:40:07|0.071218
06:40:08|0.071213
06:40:09|0.071213
06:40:10|0.071213
06:40:11|0.071213
06:40:12|0.071213
06:40:14|0.071213
06:40:14|0.071217
06:40:15|0.071217
06:40:17|0.071217
06:40:18|0.071217
06:40:19|0.071218
06:40:20|0.071218
06:40:21|0.071218
06:40:22|0.071218
06:40:22|0.071218
06:40:24|0.071218
06:40:24|0.071218
06:40:26|0.071218
06:40:27|0.071218
06:40:27|0.071218
06:40:28|0.071217
06:40:29|0.071217
06:40:31|0.071217
06:40:32|0.071225
06:40:33|0.071225
06:40:34|0.071223
06:40:34|0.071223
06:40:36|0.071223
06:40:37|0.071223
06:40:37|0.071223
06:40:38|0.071225
06:40:40|0.071223
06:40:41|0.071226
06:40:42|0.071226
06:40:43|0.071233
06:40:44|0.071229
06:40:46|0.071229
06:40:47|0.071225
06:40:48|0.07123
06:40:48|0.071231
06:40:49|0.071215
06:40:51|0.071225
06:40:52|0.071225
06:40:54|0.071225
06:40:54|0.071225
06:40:56|0.071225
06:40:56|0.071226
06:40:59|0.071217
06:40:59|0.071215
06:41:00|0.071215
06:41:01|0.071216
06:41:02|0.071216
06:41:03|0.071216
06:41:04|0.071216
06:41:05|0.071216
06:41:06|0.071224
06:41:07|0.071223
06:41:08|0.071223
06:41:09|0.07123
06:41:10|0.07123
06:41:11|0.07123
06:41:12|0.07123
06:41:13|0.07123
06:41:14|0.07123
06:41:15|0.071231
06:41:16|0.071231
06:41:17|0.071241
06:41:18|0.071241
06:41:19|0.071241
06:41:20|0.071239
06:41:21|0.071239
06:41:22|0.071239
06:41:23|0.071239
06:41:24|0.071239
06:41:25|0.071239
06:41:26|0.071239
06:41:27|0.071239
06:41:28|0.071239
06:41:29|0.071239
06:41:30|0.071236
06:41:31|0.071236
06:41:32|0.071238
06:41:33|0.071235
06:41:34|0.071228
06:41:35|0.071228
06:41:36|0.071229
06:41:37|0.071225
06:41:38|0.071219
06:41:39|0.071218
06:41:40|0.071219
06:41:41|0.071219
06:41:42|0.071219
06:41:43|0.071222
06:41:44|0.071222
06:41:45|0.071222
06:41:47|0.071221
06:41:49|0.071222
06:41:50|0.071222
06:41:51|0.071222
06:41:52|0.071222
06:41:53|0.071223
06:41:54|0.071229
06:41:55|0.071233
06:41:56|0.071236
06:41:57|0.071227
06:41:58|0.071227
06:41:59|0.071227
06:42:00|0.071226
06:42:01|0.071226
06:42:02|0.071226
06:42:03|0.071226
06:42:04|0.071228
06:42:05|0.071228
06:42:06|0.071228
06:42:07|0.071228
06:42:08|0.071228
06:42:09|0.071228
06:42:10|0.071228
06:42:11|0.071228
06:42:12|0.071223
06:42:13|0.071223
06:42:14|0.071223
06:42:15|0.071221
06:42:16|0.071221
06:42:17|0.071226
06:42:18|0.071225
06:42:19|0.071225
06:42:20|0.071225
06:42:21|0.071225
06:42:22|0.071225
06:42:23|0.071224
06:42:24|0.071224
06:42:25|0.071224
06:42:26|0.071224
06:42:27|0.071224
06:42:28|0.071227
06:42:29|0.071227
06:42:30|0.07122
06:42:31|0.07122
06:42:32|0.07122
06:42:33|0.071221
06:42:34|0.071218
06:42:35|0.071218
06:42:36|0.07121
06:42:37|0.07121
06:42:38|0.07121
06:42:39|0.07121
06:42:40|0.071211
06:42:41|0.071211
06:42:42|0.071211
06:42:43|0.071214
06:42:44|0.071208
06:42:45|0.071208
06:42:46|0.071206
06:42:48|0.07121
06:42:50|0.071212
06:42:51|0.071212
06:42:52|0.071212
06:42:53|0.071204
06:42:54|0.071201
06:42:55|0.0712
06:42:56|0.0712
06:42:57|0.0712
06:42:58|0.0712
06:42:59|0.0712
06:43:00|0.0712
06:43:01|0.071207
06:43:02|0.07121
06:43:03|0.071209
06:43:04|0.07121
06:43:05|0.07121
06:43:06|0.071209
06:43:07|0.071218
06:43:08|0.071217
06:43:09|0.071216
06:43:10|0.071213
06:43:11|0.071213
06:43:12|0.071213
06:43:13|0.071213
06:43:14|0.071211
06:43:15|0.071211
06:43:16|0.071211
06:43:17|0.071217
06:43:18|0.071217
06:43:19|0.071217
06:43:20|0.071218
06:43:21|0.071218
06:43:22|0.071218
06:43:23|0.071218
06:43:24|0.071218
06:43:25|0.071206
06:43:26|0.071206
06:43:27|0.071214
06:43:28|0.071206
06:43:29|0.071206
06:43:30|0.071215
06:43:31|0.071214
06:43:32|0.071214
06:43:33|0.071214
06:43:34|0.07122
06:43:35|0.07122
06:43:36|0.071209
06:43:37|0.071209
06:43:39|0.071209
06:43:39|0.071208
06:43:40|0.071208
06:43:41|0.071208
06:43:42|0.071208
06:43:43|0.071224
06:43:44|0.071226
06:43:45|0.071231
06:43:46|0.071233
06:43:48|0.071227
06:43:50|0.071236
06:43:51|0.071235
06:43:51|0.07123
06:43:53|0.071228
06:43:54|0.071228
06:43:55|0.071228
06:43:56|0.071228
06:43:58|0.07123
06:43:59|0.071229
06:44:00|0.071227
06:44:01|0.071227
06:44:02|0.071221
06:44:03|0.071221
06:44:04|0.071231
06:44:05|0.071234
06:44:06|0.071234
06:44:07|0.071234
06:44:08|0.071239
06:44:09|0.071237
06:44:10|0.071235
06:44:11|0.071235
06:44:12|0.071235
06:44:13|0.071237
06:44:14|0.071237
06:44:15|0.071234
06:44:16|0.071234
06:44:17|0.071234
06:44:18|0.071232
06:44:19|0.071227
06:44:20|0.071222
06:44:21|0.071225
06:44:22|0.071224
06:44:23|0.071224
06:44:24|0.071224
06:44:25|0.071217
06:44:26|0.071217
06:44:27|0.071217
06:44:28|0.07122
06:44:29|0.071212
06:44:30|0.071211
06:44:31|0.071203
06:44:32|0.071203
06:44:33|0.071203
06:44:34|0.071203
06:44:35|0.071208
06:44:36|0.071208
06:44:37|0.071207
06:44:38|0.07121
06:44:39|0.07121
06:44:40|0.071212
06:44:41|0.071212
06:44:42|0.071212
06:44:43|0.071204
06:44:44|0.071204
06:44:45|0.071203
06:44:46|0.071203
06:44:48|0.071203
06:44:50|0.071203
06:44:52|0.071203
06:44:53|0.071203
06:44:54|0.071203
06:44:55|0.071204
06:44:56|0.071203
06:44:57|0.071203
06:44:58|0.071201
06:44:59|0.071198
06:45:00|0.071199
06:45:01|0.071198
06:45:02|0.071187
06:45:03|0.071187
06:45:05|0.071187
06:45:05|0.071187
06:45:06|0.071187
06:45:07|0.071182
06:45:09|0.071182
06:45:09|0.071182
06:45:11|0.07118
06:45:12|0.071177
06:45:12|0.071177
06:45:13|0.071177
06:45:15|0.071177
06:45:15|0.071175
06:45:16|0.07117
06:45:17|0.071169
06:45:18|0.071169
06:45:20|0.071169
06:45:20|0.071169
06:45:21|0.071169
06:45:22|0.071167
06:45:23|0.071166
06:45:24|0.071166
06:45:26|0.071159
06:45:27|0.071159
06:45:28|0.071161
06:45:28|0.071174
06:45:29|0.071161
06:45:30|0.071161
06:45:31|0.071174
06:45:32|0.07117
06:45:33|0.071161
06:45:34|0.071161
06:45:35|0.071162
06:45:36|0.071159
06:45:37|0.071159
06:45:38|0.071159
06:45:39|0.071159
06:45:41|0.071159
06:45:41|0.071151
06:45:43|0.071152
06:45:43|0.071152
06:45:44|0.071152
06:45:45|0.071144
06:45:46|0.071152
06:45:47|0.07116
06:45:50|0.071151
06:45:51|0.07115
06:45:52|0.071154
06:45:53|0.071154
06:45:55|0.071154
06:45:56|0.071154
06:45:57|0.071154
06:45:57|0.07115
06:45:59|0.07115
06:46:00|0.07115
06:46:01|0.07115
06:46:02|0.07115
06:46:03|0.071159
06:46:04|0.071159
06:46:05|0.071159
06:46:06|0.071159
06:46:07|0.071159
06:46:08|0.071159
06:46:09|0.071159
06:46:10|0.071159
06:46:11|0.071159
06:46:12|0.071159
06:46:14|0.071159
06:46:15|0.071154
06:46:16|0.071159
06:46:17|0.071157
06:46:18|0.071159
06:46:19|0.071159
06:46:20|0.071159
06:46:21|0.071154
06:46:22|0.071155
06:46:23|0.071157
06:46:24|0.071157
06:46:25|0.071158
06:46:26|0.071158
06:46:27|0.071159
06:46:28|0.071159
06:46:29|0.071154
06:46:30|0.071154
06:46:31|0.071154
06:46:32|0.071151
06:46:33|0.071151
06:46:34|0.071151
06:46:35|0.071154
06:46:36|0.071154
06:46:37|0.071154
06:46:38|0.071151
06:46:39|0.071151
06:46:40|0.071152
06:46:41|0.071152
06:46:42|0.071151
06:46:43|0.07115
06:46:44|0.07115
06:46:45|0.071149
06:46:46|0.071149
06:46:47|0.071149
06:46:48|0.071149
06:46:49|0.071148
06:46:50|0.071148
06:46:52|0.071148
06:46:53|0.071148
06:46:54|0.071148
06:46:55|0.071148
06:46:58|0.071148
06:46:58|0.071136
06:46:59|0.071136
06:47:00|0.071135
06:47:02|0.071135
06:47:04|0.071136
06:47:05|0.071136
06:47:05|0.071136
06:47:06|0.07113
06:47:07|0.07113
06:47:09|0.07113
06:47:09|0.07113
06:47:10|0.07113
06:47:11|0.07113
06:47:13|0.071137
06:47:13|0.071137
06:47:15|0.071138
06:47:16|0.071145
06:47:16|0.071145
06:47:17|0.071145
06:47:18|0.071145
06:47:19|0.071145
06:47:21|0.071145
06:47:21|0.071145
06:47:23|0.071159
06:47:23|0.071159
06:47:24|0.071159
06:47:25|0.071159
06:47:26|0.071159
06:47:28|0.071173
06:47:28|0.071175
06:47:30|0.071173
06:47:30|0.071172
06:47:31|0.071166
06:47:34|0.071165
06:47:34|0.071166
06:47:35|0.071166
06:47:36|0.071166
06:47:37|0.071166
06:47:38|0.071167
06:47:39|0.071165
06:47:40|0.071156
06:47:41|0.071156
06:47:42|0.071156
06:47:43|0.071156
06:47:44|0.071155
06:47:45|0.071151
06:47:46|0.071153
06:47:47|0.071155
06:47:48|0.071158
06:47:49|0.071158
06:47:52|0.071149
06:47:53|0.071158
06:47:55|0.071157
06:47:56|0.071155
06:47:56|0.071155
06:47:58|0.071155
06:47:59|0.071166
06:48:00|0.071166
06:48:01|0.071166
06:48:02|0.071162
06:48:03|0.071162
06:48:05|0.071161
06:48:05|0.07116
06:48:06|0.07116
06:48:07|0.07116
06:48:09|0.071161
06:48:10|0.071161
06:48:11|0.071164
06:48:12|0.071167
06:48:13|0.071169
06:48:14|0.071169
06:48:15|0.071169
06:48:17|0.071164
06:48:17|0.071164
06:48:18|0.071164
06:48:19|0.071164
06:48:20|0.071164
06:48:21|0.07116
06:48:22|0.07116
06:48:23|0.07116
06:48:24|0.071161
06:48:25|0.071161
06:48:26|0.071159
06:48:27|0.071159
06:48:28|0.071159
06:48:29|0.071158
06:48:30|0.071158
06:48:31|0.071158
06:48:32|0.071158
06:48:33|0.071158
06:48:34|0.071155
06:48:35|0.071155
06:48:36|0.071155
06:48:37|0.071146
06:48:38|0.071151
06:48:39|0.071151
06:48:40|0.071151
06:48:41|0.071151
06:48:42|0.071151
06:48:43|0.071151
06:48:44|0.071151
06:48:45|0.071151
06:48:46|0.071141
06:48:47|0.071143
06:48:48|0.071141
06:48:49|0.071143
06:48:50|0.071143
06:48:53|0.071148
06:48:54|0.071148
06:48:55|0.071155
06:48:57|0.071155
06:48:58|0.071155
06:48:59|0.071155
06:49:01|0.071153
06:49:02|0.071153
06:49:02|0.071157
06:49:04|0.071157
06:49:05|0.071157
06:49:06|0.071157
06:49:07|0.071157
06:49:07|0.071157
06:49:08|0.071157
06:49:09|0.071158
06:49:11|0.071158
06:49:11|0.071158
06:49:12|0.071158
06:49:14|0.071157
06:49:15|0.071157
06:49:15|0.071157
06:49:17|0.071157
06:49:17|0.071157
06:49:18|0.071149
06:49:20|0.071149
06:49:20|0.071149
06:49:21|0.071149
06:49:22|0.07115
06:49:23|0.07115
06:49:25|0.071154
06:49:25|0.071155
06:49:26|0.071157
06:49:27|0.071158
06:49:28|0.071158
06:49:30|0.071155
06:49:30|0.071155
06:49:31|0.071159
06:49:32|0.071159
06:49:33|0.071159
06:49:34|0.071159
06:49:35|0.071159
06:49:37|0.071153
06:49:37|0.071149
06:49:39|0.071145
06:49:39|0.071151
06:49:41|0.071151
06:49:41|0.071151
06:49:42|0.071151
06:49:44|0.071151
06:49:44|0.071157
06:49:45|0.071154
06:49:47|0.071152
06:49:48|0.071156
06:49:49|0.071155
06:49:50|0.071155
06:49:51|0.071152
06:49:52|0.07116
06:49:54|0.071159
06:49:55|0.07116
06:49:56|0.071158
06:49:57|0.071158
06:49:58|0.071156
06:49:59|0.071156
06:50:00|0.071156
06:50:01|0.071156
06:50:02|0.071151
06:50:03|0.071151
06:50:05|0.071151
06:50:06|0.071152
06:50:07|0.071152
06:50:07|0.07115
06:50:08|0.07115
06:50:10|0.07115
06:50:11|0.07115
06:50:11|0.07115
06:50:12|0.07115
06:50:13|0.07115
06:50:14|0.071153
06:50:16|0.071153
06:50:17|0.071153
06:50:18|0.071151
06:50:19|0.071151
06:50:20|0.071149
06:50:21|0.071149
06:50:22|0.071146
06:50:22|0.071141
06:50:24|0.071141
06:50:24|0.071144
06:50:26|0.071144
06:50:26|0.071144
06:50:27|0.071147
06:50:29|0.071143
06:50:30|0.071145
06:50:30|0.071145
06:50:33|0.071141
06:50:33|0.071143
06:50:35|0.071142
06:50:36|0.071142
06:50:36|0.071142
06:50:38|0.071142
06:50:38|0.071141
06:50:39|0.071141
06:50:41|0.071141
06:50:42|0.071146
06:50:42|0.071146
06:50:43|0.071148
06:50:44|0.071148
06:50:46|0.071147
06:50:47|0.071147
06:50:48|0.071143
06:50:49|0.071143
06:50:50|0.071144
06:50:50|0.071144
06:50:52|0.071142
06:50:52|0.071144
06:50:53|0.071144
06:50:55|0.071144
06:50:57|0.071144
06:50:58|0.071144
06:51:00|0.071135
06:51:02|0.071135
06:51:02|0.071131
06:51:04|0.07113
06:51:05|0.07113
06:51:06|0.07113
06:51:09|0.07113
06:51:10|0.071131
06:51:10|0.071131
06:51:12|0.071131
06:51:12|0.07113
06:51:14|0.071129
06:51:14|0.071129
06:51:16|0.071126
06:51:17|0.071126
06:51:18|0.071126
06:51:19|0.071123
06:51:20|0.071123
06:51:20|0.071123
06:51:22|0.071123
06:51:22|0.071122
06:51:24|0.07112
06:51:25|0.071117
06:51:26|0.071117
06:51:27|0.071116
06:51:28|0.071118
06:51:29|0.071118
06:51:30|0.071118
06:51:31|0.071118
06:51:32|0.071116
06:51:33|0.071115
06:51:34|0.071115
06:51:35|0.071109
06:51:36|0.071108
06:51:37|0.071108
06:51:38|0.071107
06:51:39|0.071105
06:51:40|0.071104
06:51:41|0.0711
06:51:42|0.0711
06:51:43|0.0711
06:51:44|0.0711
06:51:45|0.0711
06:51:46|0.071095
06:51:47|0.071095
06:51:48|0.071095
06:51:49|0.071095
06:51:50|0.07111
06:51:51|0.071103
06:51:52|0.071103
06:51:53|0.071103
06:51:54|0.071103
06:51:56|0.071108
06:51:58|0.0711
06:51:59|0.071104
06:52:00|0.071104
06:52:01|0.071101
06:52:02|0.071101
06:52:04|0.071095
06:52:06|0.071091
06:52:07|0.071089
06:52:07|0.071086
06:52:08|0.071085
06:52:09|0.071079
06:52:11|0.071075
06:52:12|0.071073
06:52:12|0.071073
06:52:14|0.071073
06:52:14|0.071072
06:52:16|0.071072
06:52:18|0.071071
06:52:18|0.071071
06:52:20|0.071071
06:52:21|0.071071
06:52:22|0.071071
06:52:23|0.071076
06:52:24|0.071074
06:52:25|0.071074
06:52:26|0.071074
06:52:27|0.071072
06:52:28|0.071074
06:52:29|0.071074
06:52:30|0.071074
06:52:31|0.071074
06:52:32|0.071072
06:52:33|0.071063
06:52:34|0.07105
06:52:35|0.071047
06:52:36|0.071046
06:52:37|0.071038
06:52:39|0.071043
06:52:39|0.071039
06:52:41|0.071042
06:52:42|0.071044
06:52:43|0.071046
06:52:44|0.071046
06:52:44|0.071047
06:52:46|0.071039
06:52:47|0.071039
06:52:48|0.071039
06:52:48|0.071037
06:52:50|0.071037
06:52:51|0.071037
06:52:51|0.071034
06:52:53|0.071033
06:52:54|0.071033
06:52:54|0.071026
06:52:56|0.071026
06:52:57|0.07104
06:52:59|0.071034
06:53:01|0.071036
06:53:02|0.071032
06:53:04|0.071033
06:53:04|0.071033
06:53:06|0.071033
06:53:08|0.071033
06:53:09|0.071033
06:53:09|0.071033
06:53:10|0.071034
06:53:11|0.071034
06:53:13|0.071028
06:53:14|0.071043
06:53:15|0.071022
06:53:16|0.071024
06:53:17|0.071026
06:53:18|0.071026
06:53:19|0.071039
06:53:21|0.071039
06:53:21|0.071039
06:53:22|0.071039
06:53:23|0.071036
06:53:25|0.071032
06:53:26|0.071026
06:53:27|0.071026
06:53:28|0.071026
06:53:29|0.071037
06:53:30|0.071037
06:53:31|0.071037
06:53:32|0.071037
06:53:33|0.071033
06:53:34|0.071038
06:53:35|0.071031
06:53:36|0.071031
06:53:37|0.071031
06:53:38|0.071032
06:53:39|0.071035
06:53:40|0.071036
06:53:41|0.071035
06:53:42|0.071035
06:53:43|0.071035
06:53:44|0.071032
06:53:45|0.071032
06:53:46|0.071029
06:53:48|0.071037
06:53:48|0.071037
06:53:49|0.071033
06:53:50|0.071033
06:53:51|0.071033
06:53:52|0.071033
06:53:53|0.071033
06:53:54|0.071033
06:53:55|0.071033
06:53:57|0.071042
06:53:59|0.071042
06:54:01|0.071039
06:54:01|0.07104
06:54:02|0.07104
06:54:05|0.07104
06:54:05|0.07104
06:54:07|0.07104
06:54:08|0.07104
06:54:09|0.07104
06:54:10|0.07104
06:54:11|0.07104
06:54:12|0.07104
06:54:13|0.07104
06:54:14|0.07104
06:54:15|0.071038
06:54:16|0.071038
06:54:17|0.071039
06:54:18|0.071037
06:54:19|0.071023
06:54:20|0.071023
06:54:21|0.071023
06:54:22|0.071023
06:54:23|0.071023
06:54:24|0.071022
06:54:25|0.071022
06:54:26|0.071023
06:54:27|0.071022
06:54:28|0.071022
06:54:29|0.071026
06:54:30|0.071026
06:54:31|0.071032
06:54:32|0.071032
06:54:33|0.071032
06:54:34|0.071032
06:54:35|0.071037
06:54:36|0.071037
06:54:37|0.071036
06:54:38|0.071037
06:54:39|0.071036
06:54:40|0.07103
06:54:41|0.071029
06:54:42|0.071026
06:54:43|0.071026
06:54:44|0.071021
06:54:45|0.071023
06:54:46|0.071023
06:54:48|0.071026
06:54:48|0.071022
06:54:49|0.071026
06:54:50|0.071026
06:54:51|0.071026
06:54:52|0.07101
06:54:53|0.070995
06:54:54|0.070987
06:54:55|0.070993
06:54:56|0.07098
06:54:57|0.070975
06:54:59|0.070975
06:55:00|0.070975
06:55:01|0.070972
06:55:02|0.070973
06:55:05|0.070975
06:55:06|0.070971
06:55:06|0.071009
06:55:08|0.070997
06:55:09|0.071003
06:55:10|0.071006
06:55:10|0.071007
06:55:11|0.071004
06:55:12|0.070992
06:55:14|0.070999
06:55:15|0.071005
06:55:15|0.071011
06:55:17|0.071001
06:55:18|0.071001
06:55:19|0.070997
06:55:20|0.070997
06:55:21|0.070997
06:55:22|0.071006
06:55:23|0.071007
06:55:24|0.071007
06:55:25|0.071006
06:55:26|0.071006
06:55:27|0.071003
06:55:28|0.071004
06:55:29|0.071004
06:55:30|0.071004
06:55:31|0.071004
06:55:32|0.071016
06:55:33|0.071023
06:55:34|0.071023
06:55:35|0.071025
06:55:36|0.071025
06:55:37|0.071033
06:55:38|0.07103
06:55:39|0.071027
06:55:40|0.071027
06:55:41|0.071033
06:55:42|0.071033
06:55:43|0.071033
06:55:44|0.071033
06:55:45|0.071031
06:55:46|0.071028
06:55:47|0.071028
06:55:48|0.071028
06:55:49|0.071028
06:55:50|0.071028
06:55:51|0.071031
06:55:52|0.071049
06:55:53|0.071049
06:55:54|0.071037
06:55:55|0.071038
06:55:56|0.071038
06:55:57|0.071038
06:55:58|0.071043
06:56:00|0.071043
06:56:01|0.071043
06:56:02|0.071049
06:56:03|0.071049
06:56:04|0.071049
06:56:06|0.071041
06:56:07|0.071032
06:56:08|0.07104
06:56:10|0.07104
06:56:11|0.07104
06:56:11|0.07104
06:56:13|0.07103
06:56:13|0.071036
06:56:15|0.071043
06:56:16|0.071041
06:56:18|0.071039
06:56:18|0.071039
06:56:20|0.071039
06:56:21|0.071039
06:56:22|0.071039
06:56:22|0.071047
06:56:23|0.071047
06:56:26|0.071036
06:56:27|0.071034
06:56:27|0.071036
06:56:28|0.071036
06:56:31|0.071036
06:56:31|0.071036
06:56:32|0.071036
06:56:34|0.071027
06:56:36|0.071027
06:56:37|0.071029
06:56:38|0.07103
06:56:38|0.071029
06:56:39|0.071027
06:56:40|0.071028
06:56:41|0.071029
06:56:43|0.071029
06:56:43|0.071029
06:56:44|0.071034
06:56:45|0.071042
06:56:47|0.071029
06:56:47|0.071029
06:56:48|0.07103
06:56:49|0.071023
06:56:50|0.071023
06:56:51|0.071035
06:56:53|0.071036
06:56:53|0.071039
06:56:54|0.071039
06:56:55|0.071025
06:56:56|0.071025
06:56:57|0.071025
06:56:58|0.071025
06:57:00|0.071022
06:57:02|0.07102
06:57:03|0.071022
06:57:04|0.071022
06:57:05|0.071021
06:57:06|0.071021
06:57:07|0.071021
06:57:08|0.071021
06:57:09|0.071027
06:57:10|0.071023
06:57:12|0.071027
06:57:12|0.071044
06:57:13|0.071044
06:57:14|0.071026
06:57:15|0.071026
06:57:17|0.071026
06:57:17|0.071027
06:57:19|0.071026
06:57:19|0.071025
06:57:20|0.071024
06:57:22|0.071024
06:57:22|0.071024
06:57:23|0.071023
06:57:25|0.071023
06:57:25|0.071023
06:57:27|0.071023
06:57:27|0.071026
06:57:28|0.071026
06:57:29|0.071026
06:57:30|0.071026
06:57:32|0.071026
06:57:32|0.071024
06:57:33|0.071024
06:57:35|0.071017
06:57:36|0.071017
06:57:36|0.071017
06:57:38|0.071017
06:57:39|0.071017
06:57:40|0.071017
06:57:40|0.071017
06:57:41|0.071017
06:57:43|0.071017
06:57:44|0.071017
06:57:45|0.071017
06:57:46|0.07102
06:57:52|0.07102
06:57:53|0.071013
06:57:54|0.071013
06:57:55|0.071014
06:57:56|0.071014
06:57:57|0.071013
06:57:58|0.071009
06:57:58|0.071017
06:57:59|0.071014
06:58:02|0.071013
06:58:03|0.07101
06:58:04|0.071012
06:58:06|0.071012
06:58:07|0.071012
06:58:08|0.071014
06:58:10|0.071014
06:58:11|0.071014
06:58:12|0.071015
06:58:13|0.071016
06:58:14|0.071016
06:58:15|0.071016
06:58:16|0.071016
06:58:16|0.071016
06:58:18|0.071016
06:58:18|0.071016
06:58:20|0.071003
06:58:21|0.071003
06:58:22|0.070997
06:58:23|0.070997
06:58:24|0.070997
06:58:25|0.070999
06:58:25|0.071
06:58:26|0.071002
06:58:28|0.071003
06:58:29|0.071003
06:58:31|0.071003
06:58:32|0.071003
06:58:33|0.070995
06:58:34|0.070992
06:58:35|0.070993
06:58:36|0.070998
06:58:37|0.070998
06:58:38|0.070998
06:58:39|0.071
06:58:40|0.071001
06:58:41|0.071001
06:58:42|0.071001
06:58:43|0.071006
06:58:44|0.071006
06:58:46|0.071013
06:58:47|0.071013
06:58:47|0.071013
06:58:48|0.071013
06:58:50|0.071003
06:58:50|0.071003
06:58:51|0.071011
06:58:52|0.071011
06:58:54|0.071001
06:58:54|0.071001
06:58:55|0.071016
06:58:56|0.071008
06:58:57|0.071008
06:58:59|0.071018
06:58:59|0.071018
06:59:01|0.071018
06:59:03|0.071018
06:59:04|0.071018
06:59:05|0.071006
06:59:06|0.071006
06:59:06|0.071005
06:59:08|0.071004
06:59:09|0.070998
06:59:10|0.070998
06:59:11|0.070996
06:59:12|0.070992
06:59:13|0.070997
06:59:14|0.071
06:59:15|0.071
06:59:15|0.071
06:59:17|0.070998
06:59:17|0.071022
06:59:18|0.071022
06:59:20|0.071022
06:59:21|0.071022
06:59:22|0.071022
06:59:23|0.071022
06:59:23|0.071009
06:59:24|0.071009
06:59:26|0.071009
06:59:27|0.071009
06:59:28|0.070994
06:59:29|0.070994
06:59:30|0.070988
06:59:31|0.070994
06:59:32|0.070995
06:59:32|0.071007
06:59:34|0.071007
06:59:35|0.071008
06:59:36|0.071011
06:59:37|0.071011
06:59:38|0.071011
06:59:39|0.071011
06:59:40|0.071011
06:59:41|0.071011
06:59:42|0.071011
06:59:43|0.071011
06:59:44|0.071011
06:59:45|0.071012
06:59:46|0.071014
06:59:46|0.071014
06:59:48|0.071014
06:59:48|0.071017
06:59:50|0.071017
06:59:51|0.071018
06:59:52|0.071017
06:59:53|0.071014
06:59:54|0.071014
06:59:55|0.071014
06:59:56|0.071014
06:59:57|0.071014
06:59:58|0.071018
06:59:59|0.071018
07:00:00|0.071018
07:00:00|0.07103
07:00:02|0.071022
07:00:04|0.071022
07:00:06|0.071029
07:00:08|0.071025
07:00:08|0.071013
07:00:10|0.071013
07:00:11|0.071014
07:00:12|0.071019
07:00:13|0.071019
07:00:14|0.071019
07:00:14|0.071019
07:00:15|0.071016
07:00:17|0.071017
07:00:18|0.071017
07:00:19|0.071017
07:00:19|0.071017
07:00:21|0.071013
07:00:22|0.071013
07:00:23|0.071013
07:00:24|0.071012
07:00:25|0.071012
07:00:26|0.07101
07:00:27|0.071008
07:00:28|0.071008
07:00:29|0.071008
07:00:30|0.071012
07:00:31|0.071015
07:00:32|0.071015
07:00:33|0.071015
07:00:34|0.07102
07:00:35|0.07102
07:00:36|0.07102
07:00:37|0.071023
07:00:38|0.071023
07:00:39|0.071023
07:00:40|0.071025
07:00:41|0.071029
07:00:42|0.071028
07:00:43|0.071038
07:00:44|0.071029
07:00:45|0.071029
07:00:46|0.071029
07:00:47|0.071029
07:00:48|0.071024
07:00:49|0.071019
07:00:50|0.071019
07:00:51|0.07102
07:00:52|0.071025
07:00:53|0.071025
07:00:54|0.071025
07:00:55|0.071025
07:00:56|0.071022
07:00:57|0.071015
07:00:58|0.071015
07:00:59|0.071012
07:01:00|0.071012
07:01:01|0.071012
07:01:02|0.071012
07:01:03|0.071013
07:01:05|0.071019
07:01:06|0.071019
07:01:08|0.071015
07:01:09|0.071015
07:01:10|0.071015
07:01:11|0.071015
07:01:13|0.071013
07:01:14|0.071013
07:01:15|0.07101
07:01:16|0.071006
07:01:17|0.071006
07:01:18|0.071007
07:01:19|0.071006
07:01:20|0.071006
07:01:21|0.071006
07:01:22|0.07099
07:01:23|0.07099
07:01:24|0.070985
07:01:25|0.070982
07:01:26|0.070979
07:01:27|0.070975
07:01:28|0.07097
07:01:29|0.07097
07:01:30|0.070973
07:01:31|0.070973
07:01:32|0.070974
07:01:33|0.070967
07:01:34|0.070965
07:01:35|0.070965
07:01:36|0.070964
07:01:37|0.07096
07:01:39|0.070958
07:01:39|0.07096
07:01:40|0.07096
07:01:41|0.07096
07:01:43|0.07096
07:01:44|0.070961
07:01:45|0.070967
07:01:46|0.07097
07:01:46|0.070968
07:01:47|0.070968
07:01:49|0.070968
07:01:50|0.070976
07:01:51|0.070976
07:01:52|0.070961
07:01:52|0.070958
07:01:53|0.070962
07:01:56|0.070962
07:01:56|0.070957
07:01:57|0.070955
07:01:59|0.070954
07:01:59|0.070953
07:02:01|0.070953
07:02:01|0.070951
07:02:02|0.070952
07:02:03|0.07095
07:02:05|0.07095
07:02:07|0.070945
07:02:08|0.070945
07:02:10|0.070945
07:02:11|0.070944
07:02:12|0.070943
07:02:13|0.070941
07:02:14|0.07094
07:02:15|0.07094
07:02:15|0.07094
07:02:16|0.070949
07:02:17|0.070939
07:02:18|0.070939
07:02:20|0.070939
07:02:20|0.070939
07:02:21|0.070939
07:02:22|0.07095
07:02:23|0.07095
07:02:24|0.07095
07:02:25|0.07095
07:02:27|0.07095
07:02:28|0.070941
07:02:29|0.070941
07:02:30|0.070941
07:02:31|0.070941
07:02:32|0.070957
07:02:33|0.070957
07:02:34|0.070949
07:02:35|0.070949
07:02:36|0.070949
07:02:37|0.070963
07:02:38|0.070958
07:02:39|0.070952
07:02:40|0.070941
07:02:41|0.070941
07:02:43|0.070948
07:02:43|0.07095
07:02:44|0.07095
07:02:45|0.07095
07:02:48|0.070943
07:02:48|0.070941
07:02:50|0.070939
07:02:50|0.070918
07:02:52|0.070926
07:02:52|0.070972
07:02:54|0.070947
07:02:55|0.070947
07:02:56|0.070947
07:02:57|0.070976
07:02:57|0.070975
07:02:58|0.070984
07:03:00|0.070978
07:03:00|0.070981
07:03:02|0.070982
07:03:02|0.070981
07:03:03|0.070982
07:03:06|0.070982
07:03:07|0.070982
07:03:08|0.070976
07:03:10|0.070976
07:03:10|0.070976
07:03:11|0.070982
07:03:13|0.070981
07:03:14|0.070986
07:03:15|0.070988
07:03:16|0.070989
07:03:17|0.070987
07:03:18|0.070987
07:03:20|0.070987
07:03:20|0.070987
07:03:21|0.070992
07:03:22|0.070987
07:03:23|0.070991
07:03:25|0.070994
07:03:26|0.070994
07:03:27|0.070994
07:03:27|0.070996
07:03:28|0.070999
07:03:30|0.071004
07:03:31|0.070996
07:03:32|0.070996
07:03:33|0.070994
07:03:34|0.070978
07:03:35|0.070978
07:03:36|0.070978
07:03:37|0.070977
07:03:38|0.070977
07:03:39|0.070976
07:03:40|0.070976
07:03:41|0.070977
07:03:42|0.070965
07:03:43|0.070976
07:03:44|0.07097
07:03:45|0.070969
07:03:46|0.07097
07:03:47|0.07099
07:03:48|0.070965
07:03:49|0.070965
07:03:50|0.070965
07:03:51|0.070965
07:03:52|0.070963
07:03:53|0.070959
07:03:54|0.070959
07:03:55|0.070949
07:03:56|0.070952
07:03:57|0.070951
07:03:58|0.070951
07:03:59|0.070951
07:04:00|0.070951
07:04:01|0.070951
07:04:02|0.070951
07:04:03|0.070947
07:04:04|0.070947
07:04:06|0.07095
07:04:06|0.070947
07:04:08|0.070947
07:04:09|0.070952
07:04:10|0.070954
07:04:11|0.070946
07:04:12|0.070942
07:04:13|0.070942
07:04:14|0.070938
07:04:15|0.07093
07:04:16|0.070922
07:04:17|0.07093
07:04:18|0.070921
07:04:19|0.07092
07:04:20|0.070921
07:04:21|0.070927
07:04:22|0.070919
07:04:23|0.070923
07:04:24|0.070924
07:04:25|0.070924
07:04:26|0.070924
07:04:27|0.070924
07:04:29|0.070922
07:04:30|0.070922
07:04:31|0.070922
07:04:32|0.070922
07:04:32|0.070922
07:04:35|0.070922
07:04:36|0.070922
07:04:37|0.070922
07:04:37|0.070922
07:04:38|0.070922
07:04:40|0.07092
07:04:40|0.07092
07:04:42|0.07092
07:04:42|0.07092
07:04:43|0.070918
07:04:44|0.070918
07:04:46|0.070918
07:04:47|0.070918
07:04:48|0.070918
07:04:49|0.070918
07:04:50|0.070918
07:04:51|0.070918
07:04:52|0.07093
07:04:54|0.070929
07:04:55|0.07093
07:04:55|0.07093
07:04:57|0.07093
07:04:58|0.070929
07:04:59|0.070929
07:05:00|0.070938
07:05:00|0.070925
07:05:02|0.070923
07:05:03|0.070926
07:05:04|0.070927
07:05:05|0.070917
07:05:07|0.070923
07:05:08|0.070921
07:05:10|0.070922
07:05:11|0.070923
07:05:12|0.070923
07:05:14|0.070919
07:05:15|0.070919
07:05:16|0.070917
07:05:17|0.070917
07:05:18|0.07092
07:05:18|0.070927
07:05:20|0.070924
07:05:21|0.070926
07:05:22|0.070926
07:05:23|0.070926
07:05:23|0.07092
07:05:25|0.07092
07:05:26|0.07092
07:05:27|0.070927
07:05:28|0.070928
07:05:29|0.070928
07:05:29|0.070918
07:05:30|0.070918
07:05:32|0.070918
07:05:33|0.070918
07:05:34|0.070925
07:05:35|0.070922
07:05:35|0.070927
07:05:37|0.070926
07:05:38|0.070924
07:05:39|0.070927
07:05:40|0.070927
07:05:41|0.070927
07:05:42|0.070927
07:05:43|0.070932
07:05:44|0.070927
07:05:45|0.070927
07:05:45|0.070927
07:05:46|0.070924
07:05:48|0.070924
07:05:48|0.070924
07:05:50|0.070924
07:05:50|0.070926
07:05:51|0.070932
07:05:53|0.070932
07:05:54|0.070932
07:05:55|0.070931
07:05:56|0.070931
07:05:56|0.070933
07:05:57|0.070938
07:05:59|0.070938
07:05:59|0.070938
07:06:01|0.070936
07:06:02|0.070937
07:06:02|0.070937
07:06:03|0.070937
07:06:05|0.070933
07:06:06|0.070933
07:06:08|0.070938
07:06:09|0.070936
07:06:10|0.070937
07:06:11|0.070935
07:06:12|0.070936
07:06:13|0.070935
07:06:14|0.070935
07:06:15|0.070935
07:06:16|0.070934
07:06:17|0.070934
07:06:18|0.070934
07:06:19|0.070934
07:06:20|0.070934
07:06:21|0.070934
07:06:22|0.070934
07:06:23|0.070932
07:06:24|0.070932
07:06:25|0.070932
07:06:26|0.070932
07:06:27|0.070927
07:06:28|0.070927
07:06:29|0.070928
07:06:30|0.070916
07:06:32|0.07093
07:06:32|0.07093
07:06:34|0.07093
07:06:36|0.07093
07:06:36|0.07093
07:06:38|0.07093
07:06:38|0.070927
07:06:40|0.070927
07:06:40|0.070927
07:06:41|0.070937
07:06:42|0.070935
07:06:43|0.070935
07:06:44|0.070935
07:06:45|0.070935
07:06:47|0.070935
07:06:47|0.070935
07:06:48|0.070935
07:06:49|0.070935
07:06:50|0.070934
07:06:52|0.070934
07:06:52|0.070933
07:06:54|0.070933
07:06:55|0.070933
07:06:55|0.070933
07:06:57|0.070933
07:06:58|0.070934
07:06:59|0.070934
07:06:59|0.070942
07:07:01|0.070942
07:07:02|0.070942
07:07:02|0.070944
07:07:03|0.070944
07:07:05|0.070944
07:07:05|0.070944
07:07:06|0.070944
07:07:09|0.070936
07:07:10|0.070933
07:07:11|0.07094
07:07:13|0.070941
07:07:14|0.07094
07:07:16|0.07094
07:07:17|0.07094
07:07:18|0.07094
07:07:18|0.07094
07:07:20|0.07094
07:07:21|0.07094
07:07:22|0.07094
07:07:23|0.070941
07:07:23|0.070941
07:07:25|0.070941
07:07:26|0.070941
07:07:26|0.070941
07:07:28|0.070942
07:07:29|0.070942
07:07:30|0.070942
07:07:31|0.070942
07:07:32|0.070942
07:07:33|0.070942
07:07:34|0.070942
07:07:35|0.070943
07:07:36|0.070943
07:07:37|0.070943
07:07:38|0.070943
07:07:39|0.070943
07:07:40|0.070947
07:07:41|0.07096
07:07:42|0.070958
07:07:43|0.070958
07:07:44|0.070958
07:07:45|0.070958
07:07:46|0.070958
07:07:47|0.070958
07:07:48|0.070958
07:07:49|0.070958
07:07:50|0.070958
07:07:51|0.070958
07:07:52|0.070957
07:07:53|0.070922
07:07:54|0.070922
07:07:55|0.070922
07:07:56|0.07093
07:07:57|0.070937
07:07:58|0.070935
07:07:59|0.070935
07:08:00|0.070935
07:08:01|0.070931
07:08:02|0.070932
07:08:03|0.070934
07:08:04|0.070934
07:08:05|0.070937
07:08:06|0.070923
07:08:07|0.070925
07:08:08|0.070918
07:08:10|0.070918
07:08:11|0.070918
07:08:12|0.070918
07:08:13|0.070918
07:08:15|0.070918
07:08:16|0.070918
07:08:16|0.070922
07:08:18|0.070922
07:08:20|0.070922
07:08:21|0.070911
07:08:21|0.070911
07:08:22|0.070911
07:08:24|0.070912
07:08:25|0.070913
07:08:27|0.070911
07:08:27|0.07091
07:08:29|0.07091
07:08:30|0.070902
07:08:31|0.070902
07:08:31|0.070902
07:08:33|0.070902
07:08:34|0.070902
07:08:35|0.070901
07:08:35|0.070901
07:08:37|0.0709
07:08:38|0.070906
07:08:39|0.070913
07:08:40|0.070913
07:08:42|0.070928
07:08:42|0.070928
07:08:43|0.070923
07:08:44|0.070915
07:08:45|0.07092
07:08:46|0.07092
07:08:47|0.07092
07:08:48|0.070922
07:08:49|0.070923
07:08:50|0.070923
07:08:52|0.070927
07:08:52|0.070928
07:08:53|0.070928
07:08:54|0.070928
07:08:55|0.070933
07:08:56|0.070933
07:08:57|0.070927
07:08:59|0.070936
07:08:59|0.070936
07:09:01|0.070937
07:09:02|0.070942
07:09:03|0.070948
07:09:04|0.070944
07:09:05|0.070942
07:09:06|0.070955
07:09:07|0.070949
07:09:08|0.070947
07:09:10|0.070954
07:09:11|0.070955
07:09:12|0.070966
07:09:13|0.070983
07:09:15|0.070963
07:09:16|0.070963
07:09:17|0.070972
07:09:18|0.07096
07:09:19|0.07096
07:09:20|0.070964
07:09:20|0.070964
07:09:22|0.070964
07:09:22|0.070964
07:09:24|0.070979
07:09:24|0.070984
07:09:26|0.070984
07:09:27|0.070971
07:09:28|0.070976
07:09:29|0.070976
07:09:30|0.070976
07:09:31|0.070976
07:09:31|0.070996
07:09:33|0.070988
07:09:34|0.07099
07:09:35|0.07099
07:09:37|0.070984
07:09:37|0.070999
07:09:38|0.070995
07:09:39|0.070994
07:09:41|0.070991
07:09:41|0.07098
07:09:43|0.070989
07:09:43|0.070989
07:09:44|0.071
07:09:45|0.070998
07:09:47|0.070998
07:09:47|0.070999
07:09:49|0.070999
07:09:50|0.070999
07:09:51|0.070999
07:09:52|0.070999
07:09:52|0.070999
07:09:53|0.070999
07:09:55|0.071
07:09:55|0.071
07:09:56|0.071
07:09:57|0.071007
07:09:59|0.071007
07:10:00|0.071008
07:10:00|0.071006
07:10:02|0.070998
07:10:03|0.070998
07:10:03|0.070998
07:10:05|0.070998
07:10:05|0.071
07:10:07|0.070999
07:10:07|0.070999
07:10:08|0.070999
07:10:10|0.07097
07:10:12|0.07097
07:10:13|0.070978
07:10:14|0.070971
07:10:15|0.070971
07:10:16|0.070971
07:10:17|0.070977
07:10:18|0.070977
07:10:20|0.070966
07:10:20|0.070966
07:10:22|0.070965
07:10:22|0.070965
07:10:24|0.070965
07:10:24|0.070965
07:10:25|0.070965
07:10:27|0.070972
07:10:28|0.070971
07:10:28|0.070971
07:10:30|0.070954
07:10:30|0.070954
07:10:31|0.070955
07:10:32|0.070955
07:10:33|0.070959
07:10:34|0.070959
07:10:36|0.070962
07:10:37|0.070969
07:10:37|0.070969
07:10:38|0.07097
07:10:39|0.07097
07:10:40|0.070956
07:10:42|0.070956
07:10:42|0.070956
07:10:43|0.070956
07:10:45|0.070956
07:10:45|0.070957
07:10:46|0.070957
07:10:47|0.070957
07:10:49|0.070957
07:10:49|0.070959
07:10:51|0.070959
07:10:53|0.070959
07:10:54|0.070959
07:10:54|0.070959
07:10:55|0.070959
07:10:56|0.070959
07:10:57|0.07096
07:10:58|0.07096
07:10:59|0.07096
07:11:00|0.07096
07:11:02|0.070951
07:11:02|0.070947
07:11:03|0.070947
07:11:05|0.070947
07:11:05|0.070947
07:11:06|0.070942
07:11:07|0.070942
07:11:08|0.070942
07:11:09|0.070945
07:11:11|0.070945
07:11:12|0.070945
07:11:14|0.070945
07:11:15|0.070947
07:11:17|0.070947
07:11:18|0.070948
07:11:19|0.07095
07:11:20|0.07095
07:11:21|0.07095
07:11:22|0.07095
07:11:23|0.07095
07:11:24|0.070956
07:11:25|0.070959
07:11:27|0.070959
07:11:28|0.070961
07:11:29|0.070961
07:11:30|0.070961
07:11:31|0.070959
07:11:32|0.070959
07:11:33|0.070959
07:11:34|0.070968
07:11:35|0.070981
07:11:36|0.070981
07:11:38|0.070981
07:11:39|0.070981
07:11:39|0.07096
07:11:40|0.070962
07:11:41|0.070962
07:11:43|0.070962
07:11:43|0.070974
07:11:45|0.070974
07:11:46|0.070974
07:11:47|0.070974
07:11:48|0.070966
07:11:49|0.070966
07:11:50|0.070968
07:11:51|0.070967
07:11:52|0.070967
07:11:53|0.070967
07:11:53|0.070967
07:11:55|0.070967
07:11:56|0.070967
07:11:57|0.070967
07:11:58|0.070959
07:11:59|0.070959
07:11:59|0.070959
07:12:01|0.070959
07:12:02|0.070961
07:12:03|0.070961
07:12:04|0.070961
07:12:05|0.070961
07:12:06|0.070961
07:12:07|0.070952
07:12:08|0.07095
07:12:09|0.070952
07:12:10|0.070952
07:12:12|0.070951
07:12:13|0.070951
07:12:14|0.070954
07:12:15|0.070951
07:12:16|0.070951
07:12:17|0.070951
07:12:18|0.070951
07:12:19|0.07095
07:12:20|0.07095
07:12:21|0.070946
07:12:22|0.070943
07:12:23|0.070942
07:12:24|0.070942
07:12:25|0.070941
07:12:26|0.07094
07:12:27|0.070941
07:12:28|0.07094
07:12:29|0.070937
07:12:30|0.070935
07:12:31|0.070935
07:12:32|0.070933
07:12:33|0.070935
07:12:34|0.070932
07:12:35|0.070932
07:12:36|0.070933
07:12:37|0.070933
07:12:38|0.070933
07:12:39|0.070936
07:12:40|0.07093
07:12:41|0.07093
07:12:42|0.070931
07:12:43|0.070931
07:12:44|0.070931
07:12:45|0.070931
07:12:46|0.07093
07:12:47|0.07093
07:12:48|0.07093
07:12:49|0.070931
07:12:50|0.070931
07:12:51|0.070931
07:12:52|0.070931
07:12:53|0.07093
07:12:54|0.07093
07:12:55|0.070914
07:12:56|0.070914
07:12:57|0.070914
07:12:58|0.070919
07:12:59|0.070919
07:13:00|0.070919
07:13:01|0.070919
07:13:02|0.070915
07:13:03|0.070915
07:13:04|0.070916
07:13:05|0.070916
07:13:06|0.070914
07:13:07|0.070915
07:13:08|0.070915
07:13:09|0.070914
07:13:10|0.07091
07:13:11|0.07091
07:13:13|0.070912
07:13:14|0.070912
07:13:16|0.070916
07:13:16|0.070916
07:13:18|0.070916
07:13:19|0.070916
07:13:20|0.070917
07:13:21|0.070918
07:13:22|0.070918
07:13:23|0.070921
07:13:24|0.070921
07:13:26|0.070921
07:13:27|0.070921
07:13:28|0.070926
07:13:29|0.070926
07:13:30|0.070909
07:13:31|0.070912
07:13:32|0.070916
07:13:33|0.070916
07:13:34|0.070916
07:13:36|0.070916
07:13:36|0.070916
07:13:37|0.070916
07:13:38|0.070916
07:13:39|0.070916
07:13:40|0.070916
07:13:41|0.070918
07:13:43|0.070918
07:13:43|0.070918
07:13:44|0.070918
07:13:45|0.070929
07:13:47|0.070929
07:13:47|0.07093
07:13:49|0.07093
07:13:50|0.070923
07:13:50|0.070923
07:13:53|0.070916
07:13:53|0.07092
07:13:54|0.07092
07:13:55|0.07092
07:13:56|0.07092
07:13:57|0.07092
07:13:58|0.07092
07:13:59|0.070919
07:14:00|0.070919
07:14:01|0.070915
07:14:02|0.070915
07:14:03|0.070915
07:14:04|0.070915
07:14:05|0.070915
07:14:06|0.070914
07:14:07|0.070918
07:14:08|0.070918
07:14:09|0.070918
07:14:10|0.070914
07:14:11|0.070914
07:14:13|0.070915
07:14:14|0.070917
07:14:15|0.070917
07:14:16|0.070917
07:14:17|0.070917
07:14:19|0.070919
07:14:20|0.070933
07:14:21|0.070944
07:14:23|0.070936
07:14:23|0.070931
07:14:25|0.070934
07:14:26|0.070931
07:14:27|0.070931
07:14:28|0.07093
07:14:29|0.070929
07:14:30|0.070929
07:14:31|0.070931
07:14:32|0.070932
07:14:33|0.070949
07:14:34|0.070947
07:14:35|0.070948
07:14:36|0.070948
07:14:37|0.07094
07:14:38|0.07094
07:14:39|0.070945
07:14:40|0.070945
07:14:41|0.070943
07:14:43|0.070943
07:14:43|0.070948
07:14:45|0.070948
07:14:46|0.070948
07:14:48|0.070949
07:14:49|0.070958
07:14:50|0.070954
07:14:50|0.070954
07:14:52|0.070948
07:14:52|0.070949
07:14:53|0.070949
07:14:54|0.070946
07:14:55|0.070944
07:14:56|0.070944
07:14:58|0.070934
07:14:59|0.070935
07:15:00|0.070938
07:15:01|0.070938
07:15:02|0.070934
07:15:03|0.070935
07:15:04|0.070932
07:15:05|0.070935
07:15:06|0.070935
07:15:07|0.070929
07:15:08|0.070917
07:15:09|0.07093
07:15:10|0.070932
07:15:11|0.070932
07:15:12|0.07093
07:15:14|0.07093
07:15:15|0.070932
07:15:16|0.070929
07:15:18|0.070925
07:15:19|0.070915
07:15:20|0.070931
07:15:21|0.070931
07:15:22|0.070931
07:15:23|0.070933
07:15:23|0.070932
07:15:25|0.070933
07:15:26|0.070933
07:15:27|0.070935
07:15:28|0.070937
07:15:29|0.070937
07:15:30|0.070936
07:15:31|0.070936
07:15:32|0.070936
07:15:33|0.070936
07:15:34|0.070936
07:15:35|0.070936
07:15:36|0.070935
07:15:38|0.070936
07:15:38|0.070936
07:15:39|0.070935
07:15:40|0.070935
07:15:41|0.070934
07:15:42|0.070934
07:15:44|0.070931
07:15:45|0.070931
07:15:46|0.070931
07:15:47|0.070931
07:15:47|0.070934
07:15:48|0.070934
07:15:50|0.070938
07:15:51|0.070938
07:15:52|0.070938
07:15:52|0.070938
07:15:53|0.070939
07:15:54|0.070939
07:15:55|0.070942
07:15:57|0.070931
07:15:57|0.070936
07:15:58|0.070936
07:16:00|0.070936
07:16:00|0.070938
07:16:01|0.070938
07:16:03|0.070939
07:16:03|0.070938
07:16:04|0.070938
07:16:05|0.070938
07:16:06|0.070938
07:16:07|0.070938
07:16:08|0.070946
07:16:09|0.070947
07:16:12|0.070948
07:16:13|0.070954
07:16:14|0.070958
07:16:15|0.070945
07:16:17|0.070952
07:16:19|0.070952
07:16:21|0.070959
07:16:21|0.070954
07:16:22|0.07094
07:16:24|0.07094
07:16:25|0.070955
07:16:26|0.070948
07:16:26|0.070948
07:16:27|0.070954
07:16:28|0.070955
07:16:29|0.070955
07:16:30|0.070955
07:16:32|0.070957
07:16:32|0.070957
07:16:34|0.070957
07:16:34|0.070954
07:16:35|0.070954
07:16:36|0.070955
07:16:38|0.070955
07:16:39|0.070955
07:16:40|0.070955
07:16:41|0.070955
07:16:42|0.070955
07:16:43|0.070955
07:16:44|0.070954
07:16:45|0.070954
07:16:46|0.070954
07:16:47|0.070954
07:16:48|0.070948
07:16:49|0.070948
07:16:50|0.070949
07:16:51|0.070949
07:16:52|0.070949
07:16:53|0.070949
07:16:54|0.070942
07:16:55|0.070931
07:16:56|0.070936
07:16:57|0.070944
07:16:58|0.070944
07:16:59|0.070947
07:17:00|0.070949
07:17:01|0.070949
07:17:02|0.070949
07:17:03|0.070929
07:17:04|0.070935
07:17:05|0.070935
07:17:06|0.070939
07:17:07|0.070934
07:17:08|0.070934
07:17:09|0.070932
07:17:10|0.070944
07:17:12|0.070944
07:17:13|0.070952
07:17:14|0.070952
07:17:15|0.070952
07:17:16|0.070952
07:17:17|0.070952
07:17:18|0.070952
07:17:20|0.070972
07:17:20|0.070983
07:17:21|0.070977
07:17:23|0.070977
07:17:23|0.070977
07:17:25|0.070984
07:17:26|0.070984
07:17:26|0.070983
07:17:28|0.070999
07:17:28|0.070999
07:17:29|0.070983
07:17:30|0.070979
07:17:31|0.070979
07:17:32|0.070979
07:17:33|0.070983
07:17:34|0.070978
07:17:35|0.070978
07:17:36|0.070981
07:17:37|0.070981
07:17:38|0.070981
07:17:39|0.070981
07:17:41|0.070981
07:17:41|0.070975
07:17:42|0.070971
07:17:44|0.070973
07:17:45|0.070973
07:17:45|0.07097
07:17:47|0.07097
07:17:47|0.07097
07:17:48|0.070971
07:17:49|0.070971
07:17:50|0.070971
07:17:51|0.070971
07:17:52|0.070971
07:17:53|0.070971
07:17:54|0.070971
07:17:55|0.070971
07:17:57|0.070968
07:17:57|0.070968
07:17:58|0.070967
07:17:59|0.070968
07:18:00|0.070974
07:18:01|0.070977
07:18:02|0.070977
07:18:04|0.070972
07:18:04|0.070975
07:18:05|0.070975
07:18:06|0.070976
07:18:07|0.070967
07:18:08|0.070967
07:18:09|0.070969
07:18:11|0.070969
07:18:12|0.070969
07:18:14|0.070969
07:18:15|0.070969
07:18:16|0.070959
07:18:17|0.070959
07:18:18|0.070959
07:18:19|0.070952
07:18:20|0.070952
07:18:21|0.070952
07:18:22|0.070952
07:18:23|0.070952
07:18:24|0.070952
07:18:25|0.070952
07:18:26|0.070952
07:18:27|0.070952
07:18:28|0.070959
07:18:29|0.070959
07:18:30|0.070959
07:18:31|0.070959
07:18:32|0.070959
07:18:33|0.070959
07:18:34|0.070959
07:18:35|0.070956
07:18:36|0.070952
07:18:37|0.070952
07:18:38|0.070952
07:18:39|0.070952
07:18:40|0.070952
07:18:42|0.070952
07:18:42|0.070953
07:18:43|0.070953
07:18:45|0.070953
07:18:45|0.070952
07:18:46|0.070952
07:18:48|0.070954
07:18:48|0.070954
07:18:49|0.070955
07:18:51|0.070956
07:18:52|0.070956
07:18:53|0.070962
07:18:53|0.070963
07:18:55|0.07097
07:18:56|0.070974
07:18:57|0.070978
07:18:58|0.070978
07:18:59|0.070978
07:19:00|0.070976
07:19:01|0.070975
07:19:02|0.070975
07:19:03|0.070975
07:19:04|0.070976
07:19:05|0.070978
07:19:06|0.070978
07:19:07|0.070983
07:19:08|0.070983
07:19:09|0.070983
07:19:10|0.070977
07:19:12|0.07098
07:19:13|0.07098
07:19:14|0.070977
07:19:16|0.070988
07:19:17|0.070988
07:19:19|0.070988
07:19:20|0.070988
07:19:21|0.070988
07:19:23|0.070983
07:19:24|0.070989
07:19:24|0.070989
07:19:26|0.070989
07:19:27|0.070992
07:19:28|0.070998
07:19:29|0.070998
07:19:30|0.070998
07:19:31|0.070995
07:19:32|0.070994
07:19:33|0.070986
07:19:34|0.070987
07:19:35|0.070987
07:19:36|0.070987
07:19:37|0.070987
07:19:37|0.070987
07:19:38|0.070989
07:19:40|0.070989
07:19:41|0.070989
07:19:41|0.070981
07:19:42|0.070981
07:19:44|0.070981
07:19:45|0.070982
07:19:46|0.070982
07:19:47|0.070982
07:19:48|0.070984
07:19:49|0.070987
07:19:50|0.070987
07:19:51|0.070984
07:19:52|0.070997
07:19:53|0.070997
07:19:54|0.070997
07:19:55|0.070997
07:19:56|0.07099
07:19:57|0.07099
07:19:58|0.070992
07:19:59|0.070992
07:20:00|0.070992
07:20:01|0.070992
07:20:02|0.070987
07:20:03|0.070988
07:20:04|0.070988
07:20:05|0.070988
07:20:06|0.070985
07:20:07|0.070981
07:20:08|0.07098
07:20:09|0.07098
07:20:10|0.07098
07:20:12|0.070981
07:20:14|0.070981
07:20:15|0.070981
07:20:15|0.070981
07:20:16|0.070985
07:20:18|0.070984
07:20:19|0.070982
07:20:20|0.070982
07:20:21|0.070982
07:20:23|0.070982
07:20:23|0.070981
07:20:24|0.07098
07:20:25|0.07098
07:20:26|0.07098
07:20:27|0.070976
07:20:28|0.070976
07:20:29|0.070979
07:20:30|0.070975
07:20:31|0.070975
07:20:32|0.070971
07:20:33|0.070971
07:20:34|0.070971
07:20:35|0.070971
07:20:36|0.070971
07:20:38|0.07098
07:20:39|0.070979
07:20:40|0.070979
07:20:41|0.070979
07:20:42|0.070975
07:20:43|0.070975
07:20:44|0.070975
07:20:45|0.070975
07:20:46|0.070975
07:20:47|0.070975
07:20:48|0.070961
07:20:49|0.070961
07:20:50|0.070958
07:20:51|0.070958
07:20:52|0.070958
07:20:53|0.070955
07:20:54|0.070955
07:20:55|0.070955
07:20:56|0.070954
07:20:57|0.070954
07:20:58|0.070954
07:20:59|0.070954
07:21:00|0.070954
07:21:01|0.070954
07:21:02|0.070954
07:21:03|0.070954
07:21:04|0.070954
07:21:05|0.070959
07:21:06|0.070959
07:21:08|0.070959
07:21:08|0.070959
07:21:09|0.070959
07:21:10|0.070949
07:21:11|0.070951
07:21:13|0.070951
07:21:15|0.070946
07:21:17|0.070946
07:21:19|0.070946
07:21:19|0.070963
07:21:20|0.070962
07:21:21|0.070956
07:21:22|0.070956
07:21:25|0.070955
07:21:25|0.07095
07:21:26|0.07095
07:21:28|0.070959
07:21:28|0.070959
07:21:30|0.070958
07:21:30|0.070959
07:21:32|0.070959
07:21:33|0.070959
07:21:34|0.070963
07:21:35|0.070959
07:21:35|0.070959
07:21:37|0.070963
07:21:38|0.070965
07:21:39|0.070965
07:21:40|0.070965
07:21:40|0.070965
07:21:41|0.070965
07:21:43|0.070963
07:21:44|0.070963
07:21:45|0.070963
07:21:46|0.070965
07:21:46|0.070961
07:21:47|0.070962
07:21:49|0.070962
07:21:50|0.070962
07:21:51|0.070963
07:21:51|0.070963
07:21:53|0.070967
07:21:53|0.070967
07:21:55|0.070967
07:21:56|0.070967
07:21:57|0.070967
07:21:58|0.070963
07:21:58|0.070963
07:22:00|0.070964
07:22:00|0.070963
07:22:02|0.070963
07:22:03|0.070962
07:22:03|0.070962
07:22:05|0.070962
07:22:06|0.070962
07:22:07|0.070962
07:22:08|0.070962
07:22:09|0.070957
07:22:10|0.070957
07:22:11|0.070957
07:22:11|0.070957
07:22:13|0.07096
07:22:15|0.07096
07:22:16|0.07096
07:22:17|0.070961
07:22:19|0.070961
07:22:20|0.070961
07:22:21|0.070961
07:22:22|0.070963
07:22:22|0.07097
07:22:24|0.070969
07:22:24|0.070976
07:22:25|0.070976
07:22:26|0.070976
07:22:27|0.070974
07:22:29|0.070974
07:22:30|0.070974
07:22:30|0.070974
07:22:31|0.070971
07:22:32|0.070972
07:22:33|0.070972
07:22:34|0.070977
07:22:35|0.070979
07:22:36|0.070984
07:22:37|0.070987
07:22:38|0.070987
07:22:39|0.070987
07:22:41|0.070987
07:22:41|0.070987
07:22:43|0.070987
07:22:43|0.070979
07:22:45|0.070979
07:22:45|0.07098
07:22:47|0.07098
07:22:48|0.07098
07:22:48|0.07098
07:22:50|0.07098
07:22:51|0.070986
07:22:51|0.07099
07:22:52|0.070999
07:22:53|0.070996
07:22:56|0.070997
07:22:56|0.070999
07:22:57|0.070996
07:22:58|0.070996
07:22:59|0.070996
07:23:00|0.070995
07:23:02|0.070995
07:23:02|0.070995
07:23:03|0.070995
07:23:04|0.070995
07:23:06|0.070995
07:23:07|0.070995
07:23:07|0.071002
07:23:08|0.071002
07:23:10|0.071002
07:23:11|0.071002
07:23:12|0.071002
07:23:13|0.070997
07:23:14|0.070997
07:23:16|0.071001
07:23:17|0.071001
07:23:19|0.071001
07:23:20|0.071004
07:23:21|0.071006
07:23:22|0.071004
07:23:24|0.070993
07:23:25|0.070998
07:23:26|0.070996
07:23:26|0.070996
07:23:27|0.070997
07:23:29|0.070997
07:23:30|0.070988
07:23:31|0.070988
07:23:32|0.070989
07:23:33|0.070989
07:23:35|0.070989
07:23:35|0.070989
07:23:36|0.070989
07:23:37|0.070989
07:23:38|0.07099
07:23:39|0.070993
07:23:41|0.070993
07:23:42|0.070993
07:23:43|0.070993
07:23:43|0.070993
07:23:44|0.070993
07:23:45|0.070993
07:23:47|0.070993
07:23:47|0.070993
07:23:48|0.070993
07:23:49|0.070982
07:23:50|0.070991
07:23:51|0.070985
07:23:52|0.070985
07:23:53|0.070978
07:23:54|0.070978
07:23:55|0.070978
07:23:56|0.070978
07:23:57|0.070982
07:23:58|0.070982
07:23:59|0.070979
07:24:01|0.070972
07:24:01|0.070974
07:24:02|0.071
07:24:03|0.070979
07:24:05|0.070987
07:24:05|0.070985
07:24:06|0.070985
07:24:07|0.070985
07:24:09|0.070985
07:24:10|0.070981
07:24:10|0.070981
07:24:11|0.070985
07:24:13|0.070985
07:24:14|0.070982
07:24:15|0.070982
07:24:17|0.070981
07:24:18|0.07098
07:24:20|0.07098
07:24:20|0.07098
07:24:21|0.07098
07:24:23|0.07098
07:24:24|0.07098
07:24:25|0.07098
07:24:26|0.070974
07:24:27|0.070972
07:24:28|0.070977
07:24:29|0.070977
07:24:31|0.07098
07:24:32|0.07098
07:24:33|0.07098
07:24:34|0.07098
07:24:35|0.07098
07:24:36|0.07098
07:24:37|0.070971
07:24:38|0.070971
07:24:39|0.070974
07:24:40|0.070974
07:24:41|0.070974
07:24:43|0.070974
07:24:44|0.070969
07:24:45|0.070968
07:24:46|0.070969
07:24:47|0.070969
07:24:48|0.070969
07:24:48|0.070969
07:24:50|0.070969
07:24:50|0.070969
07:24:52|0.070969
07:24:53|0.070969
07:24:54|0.070969
07:24:54|0.070972
07:24:56|0.070972
07:24:56|0.070972
07:24:57|0.070972
07:24:59|0.070972
07:24:59|0.070972
07:25:00|0.070972
07:25:02|0.070972
07:25:03|0.070972
07:25:03|0.070972
07:25:04|0.070972
07:25:07|0.070972
07:25:08|0.070978
07:25:09|0.070978
07:25:10|0.070978
07:25:11|0.070978
07:25:12|0.070978
07:25:13|0.070978
07:25:14|0.070978
07:25:16|0.070979
07:25:18|0.070977
07:25:19|0.070976
07:25:21|0.070976
07:25:21|0.070975
07:25:22|0.070975
07:25:23|0.070975
07:25:26|0.070977
07:25:26|0.070977
07:25:27|0.070978
07:25:28|0.070985
07:25:29|0.070985
07:25:30|0.070983
07:25:32|0.070983
07:25:32|0.070987
07:25:34|0.070987
07:25:36|0.070978
07:25:36|0.070978
07:25:37|0.070978
07:25:39|0.070978
07:25:40|0.070978
07:25:41|0.070987
07:25:42|0.07098
07:25:43|0.07098
07:25:44|0.070979
07:25:45|0.070982
07:25:46|0.070982
07:25:47|0.070982
07:25:48|0.070982
07:25:49|0.070978
07:25:50|0.070978
07:25:51|0.070978
07:25:52|0.070978
07:25:53|0.070978
07:25:54|0.070983
07:25:55|0.070983
07:25:56|0.070983
07:25:57|0.070983
07:25:58|0.070983
07:26:00|0.070977
07:26:00|0.070977
07:26:02|0.070983
07:26:03|0.070984
07:26:03|0.070984
07:26:04|0.070985
07:26:06|0.070985
07:26:06|0.071005
07:26:07|0.070986
07:26:08|0.070988
07:26:09|0.070988
07:26:10|0.070988
07:26:11|0.070995
07:26:12|0.070991
07:26:14|0.070989
07:26:14|0.070989
07:26:15|0.070989
07:26:16|0.070989
07:26:19|0.070989
07:26:20|0.070992
07:26:21|0.070994
07:26:22|0.070994
07:26:23|0.070998
07:26:24|0.070998
07:26:25|0.070997
07:26:26|0.070997
07:26:27|0.070998
07:26:28|0.071005
07:26:29|0.071003
07:26:30|0.071003
07:26:31|0.070997
07:26:33|0.070997
07:26:34|0.070997
07:26:35|0.070997
07:26:36|0.070996
07:26:37|0.070995
07:26:38|0.070996
07:26:39|0.070997
07:26:40|0.070997
07:26:41|0.070997
07:26:42|0.070992
07:26:43|0.070992
07:26:44|0.070993
07:26:45|0.070993
07:26:46|0.070995
07:26:48|0.070996
07:26:48|0.070988
07:26:49|0.070988
07:26:50|0.070988
07:26:51|0.070988
07:26:52|0.070988
07:26:53|0.070988
07:26:54|0.070988
07:26:55|0.070999
07:26:56|0.070999
07:26:57|0.070999
07:26:58|0.070999
07:26:59|0.070999
07:27:00|0.070999
07:27:01|0.070996
07:27:02|0.070996
07:27:03|0.070996
07:27:04|0.070996
07:27:05|0.071005
07:27:06|0.071011
07:27:07|0.07101
07:27:08|0.071013
07:27:09|0.071013
07:27:10|0.071003
07:27:11|0.070982
07:27:12|0.070992
07:27:13|0.07099
07:27:14|0.07099
07:27:15|0.07099
07:27:16|0.07099
07:27:17|0.07099
07:27:19|0.07099
07:27:20|0.07099
07:27:22|0.070997
07:27:23|0.070997
07:27:24|0.070998
07:27:26|0.071017
07:27:28|0.071015
07:27:28|0.071015
07:27:30|0.071014
07:27:30|0.071016
07:27:31|0.071018
07:27:33|0.071023
07:27:33|0.07102
07:27:34|0.071013
07:27:36|0.071013
07:27:36|0.07101
07:27:38|0.071023
07:27:39|0.071012
07:27:39|0.071009
07:27:41|0.07101
07:27:42|0.07101
07:27:43|0.07101
07:27:44|0.07101
07:27:45|0.07101
07:27:45|0.07101
07:27:47|0.071017
07:27:47|0.071017
07:27:49|0.071017
07:27:50|0.071017
07:27:51|0.071017
07:27:52|0.071016
07:27:53|0.071021
07:27:54|0.071021
07:27:55|0.071026
07:27:55|0.071026
07:27:56|0.071026
07:27:58|0.071026
07:27:59|0.071027
07:28:00|0.071027
07:28:01|0.071027
07:28:02|0.071028
07:28:02|0.071028
07:28:04|0.071029
07:28:05|0.071019
07:28:06|0.071019
07:28:07|0.071015
07:28:07|0.071015
07:28:09|0.071011
07:28:10|0.071011
07:28:11|0.071011
07:28:12|0.071011
07:28:12|0.071017
07:28:13|0.071017
07:28:14|0.071013
07:28:16|0.071015
07:28:16|0.071015
07:28:17|0.071015
07:28:19|0.071018
07:28:21|0.071018
07:28:22|0.071021
07:28:23|0.07102
07:28:24|0.07102
07:28:25|0.071015
07:28:26|0.071023
07:28:27|0.07102
07:28:28|0.071018
07:28:29|0.071018
07:28:30|0.071018
07:28:31|0.071025
07:28:32|0.07102
07:28:33|0.071023
07:28:34|0.071023
07:28:35|0.071023
07:28:36|0.071023
07:28:37|0.071021
07:28:38|0.071021
07:28:39|0.071021
07:28:40|0.071025
07:28:41|0.071025
07:28:42|0.071023
07:28:44|0.071022
07:28:44|0.071022
07:28:45|0.071022
07:28:46|0.071022
07:28:47|0.071023
07:28:48|0.071023
07:28:49|0.071023
07:28:50|0.071017
07:28:51|0.071017
07:28:52|0.071026
07:28:54|0.071023
07:28:54|0.071023
07:28:56|0.071019
07:28:56|0.071028
07:28:57|0.071028
07:28:58|0.071028
07:28:59|0.071032
07:29:00|0.071032
07:29:01|0.071035
07:29:02|0.071035
07:29:03|0.07105
07:29:04|0.07105
07:29:06|0.07105
07:29:08|0.07105
07:29:08|0.07105
07:29:09|0.07105
07:29:10|0.07105
07:29:11|0.071036
07:29:12|0.07104
07:29:13|0.07104
07:29:14|0.07104
07:29:15|0.07104
07:29:16|0.071044
07:29:18|0.071042
07:29:18|0.071044
07:29:20|0.071044
07:29:22|0.071044
07:29:23|0.071044
07:29:24|0.071036
07:29:24|0.071034
07:29:26|0.071033
07:29:26|0.071033
07:29:27|0.071036
07:29:29|0.071036
07:29:29|0.071036
07:29:30|0.071036
07:29:31|0.071036
07:29:33|0.071036
07:29:34|0.071036
07:29:34|0.071036
07:29:36|0.071036
07:29:36|0.071036
07:29:38|0.071025
07:29:38|0.071025
07:29:39|0.071025
07:29:41|0.071025
07:29:42|0.071024
07:29:42|0.071024
07:29:44|0.071023
07:29:44|0.071027
07:29:45|0.071033
07:29:46|0.071025
07:29:47|0.071029
07:29:49|0.071028
07:29:49|0.071029
07:29:51|0.071031
07:29:51|0.071031
07:29:53|0.07103
07:29:54|0.071032
07:29:56|0.071032
07:29:57|0.071032
07:29:58|0.071031
07:29:59|0.071031
07:30:00|0.071031
07:30:01|0.071036
07:30:02|0.071046
07:30:04|0.07103
07:30:05|0.07103
07:30:05|0.07103
07:30:06|0.07103
07:30:07|0.07103
07:30:08|0.071036
07:30:09|0.071043
07:30:10|0.071045
07:30:12|0.071045
07:30:12|0.07105
07:30:13|0.071045
07:30:14|0.071049
07:30:17|0.071049
07:30:17|0.071059
07:30:18|0.07106
07:30:19|0.07106
07:30:20|0.07106
07:30:22|0.071071
07:30:24|0.071075
07:30:25|0.071076
07:30:26|0.071077
07:30:27|0.071076
07:30:28|0.07108
07:30:29|0.07108
07:30:31|0.07108
07:30:31|0.071079
07:30:32|0.071078
07:30:34|0.071078
07:30:35|0.071072
07:30:36|0.071072
07:30:37|0.071072
07:30:37|0.071072
07:30:38|0.071072
07:30:40|0.071072
07:30:40|0.071072
07:30:43|0.071071
07:30:44|0.071073
07:30:45|0.071073
07:30:46|0.071073
07:30:47|0.071073
07:30:48|0.071072
07:30:49|0.071072
07:30:50|0.071072
07:30:51|0.071072
07:30:52|0.07107
07:30:53|0.071071
07:30:54|0.071071
07:30:55|0.071071
07:30:56|0.071071
07:30:57|0.071069
07:30:58|0.071069
07:30:59|0.071069
07:31:00|0.071074
07:31:01|0.071074
07:31:02|0.07107
07:31:03|0.071068
07:31:04|0.071067
07:31:05|0.071067
07:31:06|0.071067
07:31:07|0.071067
07:31:08|0.071067
07:31:09|0.071067
07:31:10|0.071063
07:31:11|0.071066
07:31:12|0.071065
07:31:13|0.071066
07:31:14|0.071067
07:31:15|0.071067
07:31:16|0.071067
07:31:17|0.071067
07:31:18|0.071072
07:31:19|0.071072
07:31:20|0.071072
07:31:21|0.071072
07:31:22|0.071072
07:31:24|0.071072
07:31:25|0.071072
07:31:25|0.071055
07:31:28|0.07106
07:31:29|0.07106
07:31:30|0.071049
07:31:31|0.071049
07:31:32|0.071037
07:31:33|0.071039
07:31:34|0.071039
07:31:35|0.071034
07:31:36|0.071033
07:31:37|0.07103
07:31:38|0.07103
07:31:39|0.071031
07:31:40|0.071015
07:31:41|0.071021
07:31:42|0.071015
07:31:43|0.071015
07:31:44|0.071015
07:31:46|0.071015
07:31:47|0.071015
07:31:48|0.071015
07:31:48|0.071015
07:31:49|0.071015
07:31:50|0.071015
07:31:52|0.071015
07:31:52|0.071034
07:31:53|0.071034
07:31:55|0.071035
07:31:55|0.07104
07:31:56|0.071031
07:31:58|0.071031
07:31:58|0.071031
07:32:00|0.071031
07:32:01|0.071036
07:32:01|0.071036
07:32:02|0.071036
07:32:03|0.071033
07:32:04|0.071033
07:32:05|0.071033
07:32:06|0.071039
07:32:07|0.071044
07:32:08|0.071044
07:32:09|0.071044
07:32:10|0.071034
07:32:11|0.071026
07:32:12|0.071026
07:32:13|0.071025
07:32:14|0.071025
07:32:15|0.071014
07:32:16|0.071012
07:32:18|0.071011
07:32:18|0.071011
07:32:19|0.071011
07:32:20|0.071021
07:32:22|0.071018
07:32:22|0.071018
07:32:25|0.071027
07:32:26|0.071027
07:32:27|0.071016
07:32:28|0.071017
07:32:30|0.071025
07:32:31|0.071025
07:32:33|0.07102
07:32:34|0.07102
07:32:34|0.07102
07:32:36|0.07102
07:32:36|0.071022
07:32:38|0.071011
07:32:39|0.071011
07:32:39|0.071011
07:32:40|0.071017
07:32:41|0.071017
07:32:43|0.071015
07:32:43|0.071015
07:32:45|0.071015
07:32:46|0.071017
07:32:48|0.071021
07:32:48|0.071021
07:32:50|0.071027
07:32:50|0.071033
07:32:51|0.071033
07:32:52|0.071022
07:32:53|0.071022
07:32:54|0.071025
07:32:56|0.071025
07:32:56|0.071025
07:32:57|0.071027
07:32:58|0.071029
07:33:00|0.071029
07:33:00|0.071029
07:33:01|0.071029
07:33:02|0.071029
07:33:03|0.071026
07:33:04|0.071024
07:33:06|0.071024
07:33:07|0.071024
07:33:08|0.07103
07:33:09|0.07103
07:33:09|0.07103
07:33:10|0.07103
07:33:12|0.07103
07:33:13|0.07103
07:33:14|0.07103
07:33:15|0.07103
07:33:16|0.071025
07:33:17|0.071025
07:33:18|0.071027
07:33:18|0.071032
07:33:20|0.071032
07:33:20|0.071032
07:33:22|0.071032
07:33:22|0.071025
07:33:24|0.071025
07:33:26|0.071028
07:33:27|0.071028
07:33:29|0.071029
07:33:30|0.071029
07:33:32|0.071034
07:33:32|0.071034
07:33:34|0.071034
07:33:34|0.071034
07:33:35|0.071025
07:33:37|0.071025
07:33:38|0.071029
07:33:39|0.071029
07:33:39|0.071026
07:33:40|0.071025
07:33:42|0.071025
07:33:42|0.071029
07:33:43|0.071029
07:33:45|0.071029
07:33:45|0.071029
07:33:47|0.071029
07:33:48|0.071029
07:33:48|0.07103
07:33:50|0.07103
07:33:51|0.07103
07:33:51|0.07103
07:33:53|0.07103
07:33:53|0.07103
07:33:55|0.07103
07:33:56|0.07103
07:33:56|0.071028
07:33:57|0.071028
07:33:58|0.071028
07:34:00|0.071028
07:34:00|0.071028
07:34:01|0.071028
07:34:02|0.071042
07:34:03|0.071034
07:34:04|0.071032
07:34:05|0.07103
07:34:07|0.071033
07:34:08|0.071033
07:34:08|0.071033
07:34:09|0.071033
07:34:11|0.071033
07:34:12|0.071033
07:34:12|0.071033
07:34:14|0.07103
07:34:15|0.071031
07:34:15|0.071032
07:34:16|0.071032
07:34:17|0.071032
07:34:19|0.071032
07:34:19|0.071032
07:34:21|0.071032
07:34:22|0.071032
07:34:22|0.071032
07:34:23|0.071032
07:34:24|0.071033
07:34:27|0.071033
07:34:28|0.071028
07:34:29|0.071028
07:34:30|0.071028
07:34:31|0.071028
07:34:32|0.071028
07:34:33|0.071028
07:34:34|0.071033
07:34:35|0.071033
07:34:37|0.071033
07:34:37|0.071033
07:34:38|0.07103
07:34:39|0.071029
07:34:40|0.071018
07:34:41|0.071014
07:34:42|0.071013
07:34:44|0.071013
07:34:44|0.071013
07:34:45|0.071011
07:34:46|0.071018
07:34:47|0.071018
07:34:48|0.071018
07:34:49|0.071018
07:34:50|0.071012
07:34:51|0.071012
07:34:54|0.071012
07:34:54|0.071018
07:34:55|0.071018
07:34:56|0.071018
07:34:57|0.071018
07:34:58|0.071018
07:34:59|0.071021
07:35:00|0.07102
07:35:01|0.07102
07:35:02|0.07102
07:35:03|0.071038
07:35:04|0.071038
07:35:05|0.071038
07:35:06|0.071038
07:35:07|0.071019
07:35:08|0.071019
07:35:09|0.071014
07:35:10|0.071017
07:35:11|0.071019
07:35:12|0.071018
07:35:13|0.071018
07:35:14|0.071016
07:35:15|0.071015
07:35:16|0.071016
07:35:17|0.07102
07:35:18|0.07102
07:35:19|0.07102
07:35:20|0.07102
07:35:21|0.071016
07:35:22|0.07102
07:35:23|0.071019
07:35:24|0.071012
07:35:25|0.07101
07:35:27|0.071009
07:35:28|0.071011
07:35:30|0.071011
07:35:31|0.071017
07:35:33|0.071018
07:35:34|0.071018
07:35:35|0.071018
07:35:36|0.071018
07:35:37|0.071019
07:35:38|0.071019
07:35:39|0.071019
07:35:40|0.071019
07:35:41|0.071019
07:35:42|0.071009
07:35:43|0.071016
07:35:44|0.071015
07:35:45|0.071015
07:35:46|0.071015
07:35:47|0.071015
07:35:48|0.071009
07:35:49|0.071009
07:35:50|0.071009
07:35:51|0.07101
07:35:52|0.07101
07:35:53|0.07101
07:35:54|0.07101
07:35:55|0.07101
07:35:56|0.071009
07:35:57|0.071009
07:35:58|0.071009
07:35:59|0.071009
07:36:00|0.07101
07:36:01|0.071009
07:36:02|0.071009
07:36:03|0.071009
07:36:04|0.071009
07:36:05|0.071009
07:36:06|0.07101
07:36:07|0.07101
07:36:08|0.07101
07:36:09|0.071015
07:36:10|0.071014
07:36:11|0.071015
07:36:12|0.071014
07:36:13|0.071011
07:36:14|0.071011
07:36:15|0.07101
07:36:16|0.07101
07:36:17|0.071015
07:36:18|0.071015
07:36:19|0.071017
07:36:20|0.071017
07:36:21|0.071012
07:36:22|0.071012
07:36:23|0.071016
07:36:24|0.071015
07:36:25|0.071015
07:36:26|0.071011
07:36:27|0.071011
07:36:29|0.071011
07:36:31|0.071012
07:36:32|0.071012
07:36:33|0.071012
07:36:34|0.071013
07:36:35|0.071013
07:36:37|0.071013
07:36:38|0.071021
07:36:39|0.071034
07:36:40|0.071035
07:36:41|0.071035
07:36:41|0.071024
07:36:43|0.071038
07:36:44|0.071031
07:36:44|0.071034
07:36:45|0.071034
07:36:46|0.071034
07:36:47|0.071034
07:36:48|0.071027
07:36:50|0.071027
07:36:51|0.071027
07:36:51|0.071027
07:36:53|0.071029
07:36:54|0.071031
07:36:55|0.071034
07:36:56|0.071035
07:36:57|0.071035
07:36:58|0.071035
07:36:59|0.071033
07:36:59|0.07103
07:37:01|0.071034
07:37:02|0.071034
07:37:03|0.071028
07:37:04|0.071028
07:37:05|0.071034
07:37:06|0.071034
07:37:07|0.071034
07:37:08|0.071033
07:37:09|0.071033
07:37:10|0.071034
07:37:11|0.071034
07:37:12|0.071034
07:37:13|0.071035
07:37:14|0.071032
07:37:14|0.071024
07:37:15|0.071021
07:37:17|0.071013
07:37:18|0.071025
07:37:19|0.071035
07:37:20|0.071035
07:37:21|0.071043
07:37:21|0.071043
07:37:23|0.071043
07:37:23|0.07105
07:37:25|0.07104
07:37:25|0.07104
07:37:27|0.071047
07:37:27|0.071044
07:37:30|0.071044
07:37:32|0.071033
07:37:33|0.071033
07:37:34|0.071036
07:37:34|0.071046
07:37:36|0.071046
07:37:37|0.071018
07:37:38|0.07103
07:37:39|0.07103
07:37:40|0.07104
07:37:41|0.07104
07:37:42|0.071032
07:37:43|0.071043
07:37:43|0.071043
07:37:46|0.071041
07:37:47|0.071041
07:37:48|0.071038
07:37:49|0.071038
07:37:49|0.071035
07:37:50|0.071037
07:37:51|0.071037
07:37:53|0.071036
07:37:54|0.071036
07:37:55|0.071037
07:37:56|0.071035
07:37:57|0.071035
07:37:58|0.071033
07:37:59|0.071033
07:38:00|0.071035
07:38:02|0.071028
07:38:03|0.071034
07:38:04|0.071034
07:38:04|0.071034
07:38:05|0.071029
07:38:06|0.071029
07:38:07|0.071031
07:38:08|0.071031
07:38:09|0.071036
07:38:10|0.071036
07:38:11|0.071039
07:38:13|0.071042
07:38:13|0.071043
07:38:14|0.071043
07:38:15|0.071048
07:38:16|0.071048
07:38:18|0.071043
07:38:18|0.071043
07:38:19|0.071043
07:38:20|0.071043
07:38:21|0.071029
07:38:22|0.07104
07:38:23|0.07104
07:38:25|0.07104
07:38:25|0.07104
07:38:26|0.071035
07:38:27|0.071033
07:38:28|0.071033
07:38:29|0.071033
07:38:31|0.071033
07:38:33|0.071035
07:38:34|0.071041
07:38:36|0.07103
07:38:37|0.07103
07:38:38|0.07103
07:38:40|0.071034
07:38:40|0.071036
07:38:41|0.071036
07:38:43|0.071036
07:38:44|0.071036
07:38:44|0.071035
07:38:45|0.071033
07:38:46|0.071034
07:38:47|0.071034
07:38:48|0.071036
07:38:49|0.071027
07:38:51|0.071025
07:38:51|0.071029
07:38:52|0.071029
07:38:54|0.071029
07:38:54|0.071024
07:38:56|0.071024
07:38:57|0.071024
07:38:57|0.071023
07:38:58|0.071023
07:39:00|0.071023
07:39:00|0.071023
07:39:02|0.071031
07:39:02|0.071027
07:39:04|0.071027
07:39:05|0.071027
07:39:05|0.071027
07:39:06|0.071027
07:39:08|0.071027
07:39:09|0.071027
07:39:09|0.071027
07:39:11|0.071036
07:39:12|0.071036
07:39:14|0.071036
07:39:14|0.071035
07:39:15|0.071035
07:39:16|0.071035
07:39:17|0.071035
07:39:18|0.071035
07:39:19|0.071036
07:39:20|0.071036
07:39:22|0.071036
07:39:23|0.071024
07:39:23|0.071033
07:39:25|0.071035
07:39:25|0.071035
07:39:27|0.071035
07:39:27|0.071035
07:39:28|0.071035
07:39:30|0.071034
07:39:31|0.071034
07:39:33|0.071034
07:39:33|0.071034
07:39:35|0.071034
07:39:36|0.071034
07:39:37|0.071034
07:39:38|0.071035
07:39:39|0.071035
07:39:41|0.071035
07:39:43|0.071038
07:39:44|0.071035
07:39:45|0.071035
07:39:45|0.071035
07:39:47|0.071035
07:39:49|0.071035
07:39:49|0.071035
07:39:50|0.071028
07:39:51|0.071028
07:39:52|0.07103
07:39:53|0.071024
07:39:54|0.071029
07:39:55|0.071029
07:39:57|0.071029
07:39:58|0.071029
07:39:58|0.071029
07:40:00|0.071027
07:40:01|0.071027
07:40:01|0.071027
07:40:02|0.071022
07:40:04|0.071022
07:40:05|0.071021
07:40:06|0.071019
07:40:08|0.071018
07:40:08|0.071011
07:40:09|0.071008
07:40:10|0.071007
07:40:11|0.071007
07:40:12|0.071007
07:40:13|0.071007
07:40:14|0.071009
07:40:15|0.071009
07:40:16|0.071001
07:40:17|0.071001
07:40:18|0.071001
07:40:19|0.071
07:40:20|0.071
07:40:21|0.071
07:40:22|0.071005
07:40:23|0.071005
07:40:24|0.071005
07:40:26|0.071015
07:40:27|0.071015
07:40:27|0.071021
07:40:28|0.071017
07:40:29|0.071017
07:40:30|0.071017
07:40:32|0.071033
07:40:34|0.071033
07:40:34|0.07104
07:40:36|0.071033
07:40:36|0.071036
07:40:37|0.071036
07:40:38|0.071039
07:40:40|0.071036
07:40:40|0.071033
07:40:42|0.071033
07:40:43|0.071041
07:40:43|0.071045
07:40:44|0.07107
07:40:46|0.071068
07:40:47|0.071077
07:40:48|0.071072
07:40:48|0.071072
07:40:49|0.07108
07:40:50|0.071082
07:40:51|0.071081
07:40:52|0.071081
07:40:53|0.071081
07:40:55|0.071085
07:40:56|0.071085
07:40:56|0.071071
07:40:58|0.071071
07:40:59|0.071071
07:40:59|0.07107
07:41:01|0.07107
07:41:02|0.07107
07:41:03|0.07107
07:41:04|0.07107
07:41:06|0.071083
07:41:07|0.071057
07:41:07|0.071054
07:41:08|0.071054
07:41:09|0.071054
07:41:10|0.071066
07:41:11|0.071058
07:41:12|0.071061
07:41:14|0.071061
07:41:14|0.071061
07:41:16|0.071052
07:41:17|0.071054
07:41:18|0.071053
07:41:18|0.071036
07:41:19|0.071036
07:41:20|0.071048
07:41:22|0.071048
07:41:23|0.071048
07:41:23|0.071033
07:41:24|0.071025
07:41:25|0.071025
07:41:26|0.071025
07:41:27|0.071022
07:41:28|0.071013
07:41:29|0.071024
07:41:31|0.071024
07:41:31|0.071019
07:41:33|0.071014
07:41:34|0.071014
07:41:36|0.071014
07:41:38|0.071012
07:41:38|0.071007
07:41:40|0.071007
07:41:41|0.071007
07:41:42|0.071006
07:41:43|0.071006
07:41:43|0.071006
07:41:44|0.071006
07:41:45|0.071006
07:41:48|0.071026
07:41:48|0.071023
07:41:49|0.071024
07:41:50|0.071017
07:41:51|0.071027
07:41:52|0.071027
07:41:53|0.07102
07:41:54|0.07102
07:41:55|0.071014
07:41:57|0.071014
07:41:58|0.071022
07:41:58|0.071017
07:41:59|0.071017
07:42:00|0.071019
07:42:01|0.071024
07:42:02|0.071026
07:42:03|0.071026
07:42:05|0.071022
07:42:05|0.071022
07:42:08|0.071031
07:42:08|0.071033
07:42:09|0.071033
07:42:10|0.071033
07:42:12|0.071033
07:42:12|0.071017
07:42:13|0.071016
07:42:14|0.071011
07:42:15|0.071011
07:42:16|0.071011
07:42:17|0.071021
07:42:18|0.071028
07:42:19|0.071028
07:42:20|0.071028
07:42:21|0.071028
07:42:22|0.07103
07:42:23|0.071028
07:42:24|0.071028
07:42:25|0.071028
07:42:26|0.071028
07:42:27|0.071026
07:42:28|0.071026
07:42:31|0.071026
07:42:31|0.071026
07:42:32|0.071018
07:42:34|0.071029
07:42:36|0.071025
07:42:38|0.071029
07:42:39|0.071033
07:42:40|0.071018
07:42:41|0.071017
07:42:42|0.071014
07:42:44|0.071017
07:42:45|0.071024
07:42:47|0.071021
07:42:47|0.071021
07:42:49|0.071021
07:42:50|0.071012
07:42:51|0.071011
07:42:52|0.071015
07:42:53|0.071015
07:42:54|0.071015
07:42:55|0.071017
07:42:56|0.071017
07:42:57|0.071017
07:42:58|0.071017
07:42:59|0.071017
07:43:00|0.071022
07:43:01|0.071022
07:43:03|0.071022
07:43:03|0.071021
07:43:04|0.071021
07:43:05|0.071024
07:43:06|0.071022
07:43:07|0.071024
07:43:08|0.071024
07:43:09|0.071027
07:43:10|0.071027
07:43:12|0.071027
07:43:13|0.071027
07:43:14|0.071021
07:43:15|0.071021
07:43:16|0.071013
07:43:17|0.071011
07:43:18|0.071011
07:43:19|0.071011
07:43:20|0.071014
07:43:21|0.071014
07:43:22|0.071015
07:43:23|0.071015
07:43:24|0.071022
07:43:25|0.071026
07:43:26|0.07103
07:43:27|0.071031
07:43:28|0.071042
07:43:29|0.071042
07:43:30|0.071039
07:43:31|0.071038
07:43:32|0.071038
07:43:33|0.071038
07:43:34|0.071038
07:43:36|0.071041
07:43:37|0.071041
07:43:39|0.071041
07:43:39|0.071041
07:43:41|0.071045
07:43:42|0.071047
07:43:44|0.071048
07:43:45|0.071048
07:43:45|0.07105
07:43:47|0.07105
07:43:48|0.071049
07:43:48|0.071046
07:43:50|0.071046
07:43:51|0.07104
07:43:52|0.07104
07:43:53|0.07104
07:43:53|0.07104
07:43:56|0.07104
07:43:57|0.07104
07:43:57|0.071043
07:43:59|0.071043
07:43:59|0.071043
07:44:01|0.071043
07:44:01|0.071036
07:44:03|0.071029
07:44:03|0.071033
07:44:05|0.07103
07:44:06|0.07103
07:44:07|0.07103
07:44:08|0.071019
07:44:09|0.071019
07:44:10|0.071016
07:44:11|0.071016
07:44:12|0.071016
07:44:13|0.071016
07:44:14|0.071019
07:44:15|0.071026
07:44:16|0.071028
07:44:16|0.07103
07:44:17|0.07103
07:44:19|0.071029
07:44:20|0.071029
07:44:20|0.07103
07:44:21|0.07103
07:44:23|0.07103
07:44:24|0.07103
07:44:25|0.07103
07:44:25|0.071026
07:44:27|0.071028
07:44:28|0.071026
07:44:29|0.071026
07:44:30|0.071026
07:44:30|0.071026
07:44:31|0.071026
07:44:33|0.07103
07:44:34|0.07103
07:44:34|0.07103
07:44:36|0.07103
07:44:37|0.07103
07:44:39|0.071031
07:44:41|0.071035
07:44:42|0.071035
07:44:42|0.071035
07:44:43|0.071035
07:44:45|0.071035
07:44:47|0.071028
07:44:48|0.071024
07:44:48|0.071026
07:44:50|0.071026
07:44:51|0.071021
07:44:52|0.071015
07:44:53|0.07101
07:44:54|0.07101
07:44:56|0.07102
07:44:56|0.07102
07:44:57|0.071024
07:44:58|0.071024
07:44:59|0.071024
07:45:01|0.07103
07:45:01|0.071025
07:45:02|0.071019
07:45:04|0.071019
07:45:04|0.071019
07:45:05|0.071018
07:45:07|0.071018
07:45:08|0.071018
07:45:09|0.071018
07:45:09|0.071017
07:45:10|0.071017
07:45:11|0.071017
07:45:13|0.071017
07:45:14|0.071011
07:45:15|0.071028
07:45:16|0.071028
07:45:17|0.07104
07:45:18|0.071044
07:45:19|0.071044
07:45:20|0.071056
07:45:21|0.071064
07:45:22|0.071064
07:45:23|0.071064
07:45:24|0.071064
07:45:25|0.071064
07:45:26|0.071064
07:45:27|0.071059
07:45:28|0.071045
07:45:29|0.071054
07:45:30|0.071059
07:45:31|0.071059
07:45:32|0.071061
07:45:33|0.071073
07:45:34|0.071076
07:45:35|0.071075
07:45:36|0.071076
07:45:38|0.071074
07:45:40|0.07107
07:45:41|0.07107
07:45:42|0.071073
07:45:44|0.07106
07:45:45|0.071064
07:45:46|0.071056
07:45:46|0.07106
07:45:48|0.071059
07:45:49|0.071041
07:45:50|0.07105
07:45:50|0.071048
07:45:53|0.07105
07:45:53|0.071052
07:45:54|0.071052
07:45:55|0.071057
07:45:56|0.071057
07:45:57|0.071056
07:45:59|0.07103
07:46:00|0.071053
07:46:01|0.071053
07:46:01|0.071053
07:46:03|0.071053
07:46:04|0.071048
07:46:05|0.071048
07:46:06|0.071048
07:46:07|0.071048
07:46:07|0.071048
07:46:09|0.071058
07:46:09|0.071066
07:46:11|0.071063
07:46:12|0.071063
07:46:13|0.071063
07:46:14|0.071063
07:46:15|0.071063
07:46:16|0.071063
07:46:17|0.071063
07:46:18|0.071063
07:46:18|0.071063
07:46:19|0.071063
07:46:20|0.071063
07:46:22|0.071063
07:46:23|0.071051
07:46:24|0.071051
07:46:25|0.071057
07:46:25|0.071051
07:46:27|0.071051
07:46:27|0.071053
07:46:29|0.071053
07:46:29|0.071053
07:46:30|0.07105
07:46:32|0.071052
07:46:33|0.071052
07:46:33|0.071052
07:46:34|0.071052
07:46:35|0.071052
07:46:37|0.071052
07:46:39|0.071052
07:46:40|0.071059
07:46:41|0.071058
07:46:42|0.071058
07:46:44|0.07106
07:46:44|0.071059
07:46:46|0.071062
07:46:47|0.071072
07:46:48|0.07107
07:46:49|0.07107
07:46:51|0.071064
07:46:51|0.071069
07:46:52|0.071069
07:46:53|0.071069
07:46:54|0.071052
07:46:56|0.071052
07:46:57|0.071052
07:46:57|0.071052
07:46:59|0.071052
07:46:59|0.071052
07:47:00|0.071052
07:47:02|0.071052
07:47:03|0.071052
07:47:04|0.071059
07:47:05|0.071059
07:47:06|0.071063
07:47:07|0.07106
07:47:08|0.071063
07:47:10|0.071063
07:47:11|0.071063
07:47:12|0.071066
07:47:13|0.071072
07:47:14|0.071072
07:47:15|0.071072
07:47:16|0.071069
07:47:17|0.071067
07:47:18|0.071057
07:47:19|0.071057
07:47:20|0.071057
07:47:21|0.071071
07:47:22|0.071071
07:47:23|0.071071
07:47:24|0.071073
07:47:25|0.071073
07:47:26|0.071071
07:47:27|0.071069
07:47:28|0.071069
07:47:30|0.071069
07:47:30|0.071069
07:47:31|0.071069
07:47:32|0.071069
07:47:33|0.071069
07:47:34|0.071069
07:47:35|0.071069
07:47:36|0.071062
07:47:37|0.071062
07:47:39|0.071062
07:47:41|0.071061
07:47:43|0.071061
07:47:44|0.071061
07:47:44|0.071055
07:47:46|0.071056
07:47:48|0.071056
07:47:48|0.071067
07:47:50|0.07108
07:47:51|0.071085
07:47:53|0.071085
07:47:54|0.071085
07:47:55|0.071085
07:47:55|0.071085
07:47:57|0.071085
07:47:57|0.071085
07:47:59|0.071083
07:48:00|0.071084
07:48:00|0.071088
07:48:02|0.07109
07:48:02|0.071093
07:48:04|0.071093
07:48:05|0.071093
07:48:06|0.071093
07:48:07|0.071094
07:48:07|0.071095
07:48:09|0.071095
07:48:10|0.071099
07:48:11|0.071099
07:48:12|0.071099
07:48:13|0.071098
07:48:14|0.071094
07:48:15|0.071093
07:48:16|0.071093
07:48:17|0.071093
07:48:18|0.071093
07:48:19|0.071093
07:48:20|0.071093
07:48:21|0.071093
07:48:22|0.071097
07:48:23|0.071099
07:48:24|0.071098
07:48:25|0.0711
07:48:26|0.0711
07:48:27|0.071109
07:48:28|0.071109
07:48:29|0.071109
07:48:30|0.071103
07:48:31|0.071112
07:48:32|0.071112
07:48:33|0.071112
07:48:34|0.071099
07:48:35|0.071099
07:48:36|0.071094
07:48:37|0.071094
07:48:38|0.071098
07:48:40|0.071108
07:48:41|0.0711
07:48:41|0.071101
07:48:43|0.071112
07:48:44|0.071115
07:48:45|0.071115
07:48:47|0.07111
07:48:48|0.07111
07:48:49|0.071104
07:48:50|0.071106
07:48:51|0.071107
07:48:52|0.071107
07:48:53|0.071102
07:48:55|0.071098
07:48:56|0.071098
07:48:57|0.071098
07:48:58|0.071112
07:48:59|0.07113
07:49:01|0.0711
07:49:01|0.071097
07:49:02|0.0711
07:49:03|0.0711
07:49:04|0.071099
07:49:05|0.071099
07:49:06|0.071099
07:49:07|0.071097
07:49:08|0.07109
07:49:09|0.07109
07:49:10|0.07109
07:49:12|0.071093
07:49:13|0.071091
07:49:14|0.071091
07:49:15|0.071086
07:49:16|0.071089
07:49:17|0.071089
07:49:18|0.071089
07:49:19|0.071089
07:49:20|0.071096
07:49:21|0.071096
07:49:22|0.071093
07:49:23|0.071093
07:49:24|0.071098
07:49:25|0.0711
07:49:26|0.071103
07:49:27|0.071104
07:49:28|0.071104
07:49:29|0.071104
07:49:30|0.071104
07:49:31|0.071104
07:49:32|0.071103
07:49:33|0.071104
07:49:34|0.071104
07:49:35|0.071104
07:49:36|0.071102
07:49:37|0.07109
07:49:38|0.0711
07:49:39|0.071099
07:49:40|0.071095
07:49:42|0.071095
07:49:44|0.071095
07:49:44|0.071095
07:49:45|0.071095
07:49:47|0.071096
07:49:48|0.071088
07:49:49|0.071088
07:49:50|0.071088
07:49:51|0.071095
07:49:52|0.071099
07:49:53|0.071099
07:49:54|0.071099
07:49:55|0.071099
07:49:57|0.071099
07:49:57|0.071099
07:49:59|0.071097
07:50:00|0.071128
07:50:01|0.071138
07:50:03|0.071137
07:50:03|0.071139
07:50:05|0.071149
07:50:05|0.071149
07:50:08|0.071149
07:50:08|0.071149
07:50:09|0.071149
07:50:11|0.071139
07:50:11|0.07114
07:50:13|0.07114
07:50:14|0.07114
07:50:15|0.07114
07:50:15|0.07114
07:50:16|0.071141
07:50:18|0.07114
07:50:19|0.071148
07:50:20|0.071148
07:50:21|0.071148
07:50:21|0.071148
07:50:22|0.071148
07:50:23|0.071148
07:50:24|0.071148
07:50:26|0.071148
07:50:26|0.071148
07:50:27|0.071148
07:50:28|0.071148
07:50:29|0.071148
07:50:31|0.071148
07:50:32|0.071143
07:50:33|0.071142
07:50:33|0.071136
07:50:35|0.071136
07:50:37|0.071136
07:50:38|0.071136
07:50:38|0.071136
07:50:39|0.071136
07:50:40|0.071136
07:50:43|0.071136
07:50:44|0.071136
07:50:46|0.071136
07:50:46|0.071136
07:50:48|0.071136
07:50:49|0.071138
07:50:50|0.071138
07:50:52|0.071139
07:50:53|0.071139
07:50:54|0.071139
07:50:55|0.071148
07:50:56|0.071148
07:50:57|0.071148
07:50:59|0.071148
07:50:59|0.071148
07:51:00|0.071148
07:51:01|0.071157
07:51:02|0.071157
07:51:03|0.071148
07:51:04|0.071145
07:51:06|0.071145
07:51:07|0.071145
07:51:07|0.071151
07:51:09|0.071151
07:51:11|0.071151
07:51:12|0.071151
07:51:13|0.071151
07:51:14|0.071148
07:51:14|0.071148
07:51:16|0.071148
07:51:17|0.071148
07:51:18|0.071148
07:51:19|0.071151
07:51:19|0.071151
07:51:21|0.071151
07:51:22|0.071158
07:51:22|0.071158
07:51:24|0.071158
07:51:25|0.071158
07:51:26|0.071158
07:51:27|0.071158
07:51:28|0.071159
07:51:29|0.071167
07:51:30|0.071167
07:51:32|0.07116
07:51:33|0.07116
07:51:33|0.07116
07:51:35|0.071163
07:51:36|0.071163
07:51:37|0.071163
07:51:38|0.071163
07:51:39|0.071163
07:51:40|0.071163
07:51:41|0.071163
07:51:42|0.071163
07:51:44|0.071139
07:51:45|0.071139
07:51:46|0.071139
07:51:47|0.071136
07:51:49|0.071134
07:51:50|0.071134
07:51:50|0.071127
07:51:52|0.071136
07:51:53|0.071136
07:51:54|0.071136
07:51:55|0.071136
07:51:56|0.071136
07:51:57|0.071136
07:51:58|0.071149
07:51:59|0.071149
07:52:01|0.071142
07:52:01|0.071142
07:52:02|0.071142
07:52:03|0.071142
07:52:04|0.071144
07:52:05|0.071144
07:52:06|0.071144
07:52:07|0.071138
07:52:08|0.071138
07:52:09|0.071138
07:52:10|0.071134
07:52:11|0.071134
07:52:12|0.071132
07:52:14|0.071132
07:52:14|0.071116
07:52:16|0.071122
07:52:16|0.071122
07:52:18|0.071122
07:52:19|0.071122
07:52:19|0.071118
07:52:20|0.071118
07:52:21|0.071115
07:52:22|0.071115
07:52:23|0.071115
07:52:24|0.071115
07:52:26|0.071115
07:52:26|0.071115
07:52:27|0.071115
07:52:29|0.071115
07:52:29|0.071115
07:52:30|0.071115
07:52:31|0.071115
07:52:32|0.071116
07:52:33|0.071116
07:52:34|0.071116
07:52:35|0.07113
07:52:36|0.07113
07:52:37|0.07113
07:52:38|0.07113
07:52:39|0.07113
07:52:41|0.07113
07:52:41|0.07113
07:52:43|0.07113
07:52:45|0.071103
07:52:46|0.071103
07:52:47|0.07112
07:52:48|0.071116
07:52:50|0.071114
07:52:51|0.071114
07:52:53|0.071119
07:52:55|0.071115
07:52:55|0.071115
07:52:56|0.071115
07:52:57|0.071115
07:52:59|0.071111
07:52:59|0.071111
07:53:00|0.071111
07:53:02|0.071111
07:53:03|0.071111
07:53:04|0.071111
07:53:05|0.071112
07:53:06|0.071112
07:53:07|0.071112
07:53:08|0.071112
07:53:09|0.071112
07:53:10|0.071112
07:53:11|0.071112
07:53:12|0.071112
07:53:14|0.071112
07:53:15|0.071112
07:53:16|0.071112
07:53:17|0.071112
07:53:18|0.071112
07:53:19|0.071103
07:53:20|0.071103
07:53:21|0.071103
07:53:23|0.071094
07:53:23|0.071095
07:53:26|0.071094
07:53:26|0.071094
07:53:27|0.071093
07:53:28|0.071093
07:53:29|0.071093
07:53:30|0.071093
07:53:31|0.07109
07:53:32|0.07109
07:53:33|0.07109
07:53:34|0.07109
07:53:35|0.071093
07:53:36|0.071092
07:53:37|0.071092
07:53:38|0.071092
07:53:39|0.071095
07:53:40|0.071095
07:53:41|0.071086
07:53:42|0.071088
07:53:43|0.071088
07:53:45|0.071088
07:53:46|0.071088
07:53:47|0.071088
07:53:48|0.071088
07:53:50|0.071092
07:53:50|0.071092
07:53:52|0.071085
07:53:52|0.071085
07:53:55|0.071085
07:53:56|0.071085
07:53:56|0.071084
07:53:59|0.071084
07:53:59|0.071081
07:54:00|0.071085
07:54:02|0.07108
07:54:03|0.071079
07:54:04|0.071079
07:54:05|0.071081
07:54:06|0.071081
07:54:07|0.071083
07:54:08|0.071084
07:54:09|0.071084
07:54:10|0.071084
07:54:11|0.071087
07:54:12|0.071087
07:54:13|0.071087
07:54:14|0.071098
07:54:15|0.071098
07:54:16|0.071098
07:54:17|0.071098
07:54:18|0.071098
07:54:19|0.071099
07:54:21|0.071099
07:54:22|0.071098
07:54:22|0.071098
07:54:23|0.071098
07:54:24|0.071098
07:54:26|0.071098
07:54:26|0.071096
07:54:28|0.071099
07:54:29|0.071099
07:54:30|0.071099
07:54:31|0.071097
07:54:32|0.071097
07:54:33|0.071097
07:54:34|0.071097
07:54:34|0.071097
07:54:36|0.071097
07:54:37|0.071098
07:54:37|0.071098
07:54:38|0.071098
07:54:39|0.071098
07:54:40|0.071097
07:54:42|0.071097
07:54:42|0.071097
07:54:43|0.071097
07:54:45|0.071097
07:54:47|0.071091
07:54:49|0.071089
07:54:50|0.071086
07:54:51|0.071092
07:54:52|0.071092
07:54:53|0.071092
07:54:54|0.071092
07:54:55|0.071092
07:54:57|0.07109
07:54:58|0.07109
07:54:58|0.07109
07:54:59|0.07109
07:55:01|0.07109
07:55:02|0.07109
07:55:02|0.071091
07:55:03|0.071081
07:55:04|0.071081
07:55:05|0.071081
07:55:07|0.071082
07:55:08|0.071082
07:55:09|0.071082
07:55:10|0.071081
07:55:11|0.071081
07:55:12|0.071081
07:55:14|0.071084
07:55:15|0.071084
07:55:16|0.071084
07:55:17|0.071085
07:55:18|0.071085
07:55:19|0.071085
07:55:20|0.071082
07:55:21|0.071082
07:55:22|0.071085
07:55:23|0.071085
07:55:24|0.07108
07:55:25|0.07108
07:55:26|0.071083
07:55:27|0.071083
07:55:28|0.071083
07:55:29|0.071091
07:55:30|0.071095
07:55:31|0.071095
07:55:32|0.071095
07:55:33|0.071095
07:55:34|0.071096
07:55:35|0.0711
07:55:36|0.071101
07:55:37|0.071101
07:55:38|0.071101
07:55:39|0.071101
07:55:40|0.071101
07:55:41|0.071101
07:55:42|0.071109
07:55:43|0.071093
07:55:44|0.071095
07:55:45|0.0711
07:55:46|0.071099
07:55:48|0.071099
07:55:50|0.071099
07:55:51|0.071098
07:55:52|0.071097
07:55:54|0.071097
07:55:55|0.071098
07:55:56|0.071098
07:55:58|0.071098
07:55:59|0.071098
07:55:59|0.071098
07:56:01|0.071098
07:56:03|0.071098
07:56:04|0.0711
07:56:06|0.071101
07:56:07|0.0711
07:56:08|0.0711
07:56:10|0.0711
07:56:11|0.0711
07:56:12|0.071099
07:56:13|0.071099
07:56:14|0.071099
07:56:15|0.071099
07:56:16|0.071099
07:56:17|0.071099
07:56:18|0.071099
07:56:18|0.071098
07:56:20|0.071098
07:56:21|0.071097
07:56:22|0.071097
07:56:23|0.071091
07:56:24|0.071091
07:56:25|0.071091
07:56:26|0.071091
07:56:26|0.071094
07:56:28|0.071089
07:56:28|0.071089
07:56:29|0.071089
07:56:30|0.071089
07:56:32|0.071089
07:56:33|0.0711
07:56:34|0.0711
07:56:35|0.0711
07:56:36|0.0711
07:56:37|0.0711
07:56:37|0.0711
07:56:39|0.0711
07:56:40|0.071101
07:56:40|0.071101
07:56:41|0.071099
07:56:42|0.071099
07:56:44|0.07109
07:56:45|0.071097
07:56:46|0.07109
07:56:47|0.071089
07:56:49|0.071089
07:56:51|0.07109
07:56:52|0.07109
07:56:53|0.07109
07:56:55|0.07109
07:56:55|0.071089
07:56:57|0.071091
07:56:58|0.071088
07:56:58|0.071088
07:57:00|0.071088
07:57:01|0.071088
07:57:02|0.071086
07:57:03|0.071086
07:57:05|0.071072
07:57:05|0.071078
07:57:07|0.071078
07:57:08|0.071072
07:57:09|0.071071
07:57:10|0.071071
07:57:11|0.071071
07:57:12|0.07107
07:57:13|0.071069
07:57:14|0.071069
07:57:15|0.071069
07:57:16|0.071069
07:57:17|0.071067
07:57:18|0.071067
07:57:19|0.071075
07:57:20|0.071077
07:57:21|0.071077
07:57:22|0.071077
07:57:23|0.071077
07:57:24|0.071077
07:57:25|0.071077
07:57:26|0.071077
07:57:27|0.071077
07:57:28|0.071077
07:57:29|0.071079
07:57:30|0.071079
07:57:31|0.071088
07:57:32|0.071088
07:57:33|0.071088
07:57:34|0.071087
07:57:35|0.071087
07:57:36|0.071083
07:57:37|0.071083
07:57:38|0.071082
07:57:39|0.071082
07:57:40|0.071087
07:57:41|0.071087
07:57:42|0.071087
07:57:43|0.071087
07:57:44|0.071085
07:57:45|0.071085
07:57:46|0.071085
07:57:47|0.071087
07:57:48|0.071085
07:57:50|0.071088
07:57:52|0.071088
07:57:54|0.071088
07:57:55|0.071088
07:57:56|0.071088
07:57:57|0.071077
07:57:58|0.071078
07:57:59|0.071078
07:58:01|0.071078
07:58:02|0.071076
07:58:03|0.071076
07:58:04|0.071076
07:58:05|0.071076
07:58:07|0.071076
07:58:08|0.071079
07:58:08|0.071086
07:58:09|0.071086
07:58:10|0.071086
07:58:11|0.071086
07:58:12|0.071086
07:58:13|0.071086
07:58:14|0.071086
07:58:15|0.071086
07:58:16|0.071086
07:58:17|0.071085
07:58:18|0.071085
07:58:19|0.071085
07:58:20|0.071085
07:58:21|0.071087
07:58:22|0.071087
07:58:23|0.071087
07:58:24|0.071087
07:58:25|0.071087
07:58:26|0.071087
07:58:27|0.071087
07:58:28|0.071097
07:58:29|0.071097
07:58:31|0.071097
07:58:32|0.071097
07:58:32|0.071099
07:58:34|0.071104
07:58:34|0.071109
07:58:35|0.071105
07:58:36|0.071105
07:58:37|0.071109
07:58:38|0.071109
07:58:39|0.071109
07:58:40|0.071109
07:58:42|0.071101
07:58:42|0.071104
07:58:44|0.071104
07:58:44|0.071104
07:58:45|0.071098
07:58:46|0.071097
07:58:47|0.071097
07:58:48|0.071097
07:58:50|0.071093
07:58:52|0.071096
07:58:53|0.071096
07:58:54|0.071096
07:58:55|0.0711
07:58:57|0.0711
07:58:58|0.071085
07:58:59|0.071085
07:59:00|0.071085
07:59:01|0.071085
07:59:02|0.071085
07:59:03|0.071085
07:59:04|0.071085
07:59:05|0.071085
07:59:06|0.071085
07:59:07|0.071085
07:59:08|0.071091
07:59:09|0.071088
07:59:10|0.071088
07:59:11|0.071088
07:59:12|0.071088
07:59:13|0.071088
07:59:14|0.071105
07:59:15|0.071105
07:59:16|0.071105
07:59:17|0.071105
07:59:18|0.071105
07:59:19|0.071105
07:59:20|0.071105
07:59:21|0.071122
07:59:22|0.071122
07:59:23|0.071122
07:59:24|0.071102
07:59:25|0.071103
07:59:27|0.071109
07:59:27|0.071109
07:59:29|0.071107
07:59:30|0.071107
07:59:30|0.07111
07:59:32|0.071113
07:59:33|0.071113
07:59:34|0.071113
07:59:35|0.071106
07:59:36|0.071106
07:59:37|0.071104
07:59:38|0.071104
07:59:39|0.071107
07:59:39|0.071107
07:59:41|0.0711
07:59:42|0.0711
07:59:42|0.071102
07:59:44|0.071104
07:59:45|0.071104
07:59:46|0.071104
07:59:46|0.071105
07:59:47|0.071105
07:59:48|0.071105
07:59:50|0.071105
07:59:50|0.071105
07:59:52|0.071105
07:59:54|0.071103
07:59:56|0.071103
07:59:58|0.07111
07:59:59|0.071106
08:00:01|0.071116
08:00:01|0.071127
08:00:03|0.071128
08:00:04|0.071128
08:00:05|0.071128
08:00:06|0.07112
08:00:08|0.07112
08:00:09|0.07112
08:00:10|0.07112
08:00:11|0.07112
08:00:12|0.071128
08:00:13|0.071129
08:00:14|0.071129
08:00:15|0.071129
08:00:16|0.071129
08:00:17|0.071129
08:00:18|0.071129
08:00:19|0.071129
08:00:20|0.071129
08:00:21|0.071129
08:00:22|0.071126
08:00:23|0.071127
08:00:24|0.071154
08:00:25|0.071154
08:00:26|0.071128
08:00:27|0.071128
08:00:28|0.071128
08:00:29|0.071128
08:00:30|0.071139
08:00:31|0.071139
08:00:32|0.071139
08:00:33|0.07114
08:00:34|0.071141
08:00:35|0.071141
08:00:36|0.071141
08:00:37|0.071134
08:00:38|0.071134
08:00:39|0.071134
08:00:40|0.071136
08:00:41|0.071136
08:00:42|0.071136
08:00:43|0.071136
08:00:44|0.071128
08:00:45|0.071128
08:00:46|0.071128
08:00:47|0.071128
08:00:48|0.071127
08:00:49|0.071127
08:00:50|0.071128
08:00:51|0.071127
08:00:52|0.071127
08:00:53|0.071128
08:00:55|0.071129
08:00:57|0.071128
08:00:58|0.071128
08:00:59|0.071139
08:01:01|0.071139
08:01:01|0.071139
08:01:03|0.071138
08:01:04|0.071136
08:01:05|0.071136
08:01:06|0.071136
08:01:07|0.071145
08:01:07|0.071145
08:01:09|0.071145
08:01:10|0.071145
08:01:11|0.071145
08:01:12|0.071145
08:01:13|0.071136
08:01:14|0.071151
08:01:15|0.071151
08:01:16|0.071155
08:01:17|0.071148
08:01:18|0.071148
08:01:19|0.071148
08:01:20|0.071155
08:01:21|0.071153
08:01:22|0.071139
08:01:23|0.071137
08:01:24|0.071137
08:01:25|0.071137
08:01:26|0.071128
08:01:27|0.071128
08:01:28|0.071128
08:01:29|0.071135
08:01:30|0.071137
08:01:31|0.071137
08:01:32|0.071137
08:01:33|0.071133
08:01:34|0.071129
08:01:35|0.071129
08:01:36|0.071128
08:01:37|0.071128
08:01:38|0.071134
08:01:39|0.071137
08:01:40|0.071137
08:01:41|0.071137
08:01:42|0.071153
08:01:43|0.071162
08:01:44|0.071162
08:01:45|0.07116
08:01:46|0.071171
08:01:47|0.071164
08:01:48|0.071164
08:01:49|0.071176
08:01:50|0.071191
08:01:51|0.071184
08:01:52|0.071185
08:01:54|0.071187
08:01:55|0.071192
08:01:57|0.071193
08:01:57|0.071186
08:01:58|0.071186
08:02:00|0.071186
08:02:01|0.071186
08:02:02|0.071186
08:02:03|0.071184
08:02:04|0.071193
08:02:05|0.071193
08:02:06|0.071176
08:02:07|0.071176
08:02:08|0.071176
08:02:09|0.071176
08:02:10|0.071195
08:02:11|0.071202
08:02:12|0.071202
08:02:13|0.071202
08:02:15|0.071202
08:02:16|0.071194
08:02:17|0.071185
08:02:18|0.071195
08:02:19|0.0712
08:02:20|0.071193
08:02:21|0.071193
08:02:22|0.071193
08:02:23|0.071212
08:02:24|0.071212
08:02:25|0.071212
08:02:26|0.071212
08:02:27|0.071215
08:02:28|0.071208
08:02:29|0.071207
08:02:30|0.071207
08:02:31|0.071207
08:02:32|0.071207
08:02:33|0.071199
08:02:34|0.071204
08:02:35|0.071204
08:02:36|0.071204
08:02:37|0.0712
08:02:38|0.071194
08:02:39|0.071194
08:02:40|0.071198
08:02:41|0.071198
08:02:42|0.0712
08:02:43|0.071196
08:02:44|0.071202
08:02:45|0.071193
08:02:46|0.071189
08:02:47|0.071191
08:02:48|0.071191
08:02:49|0.07119
08:02:50|0.07119
08:02:51|0.071191
08:02:52|0.071191
08:02:53|0.071191
08:02:54|0.071191
08:02:55|0.07119
08:02:57|0.07119
08:02:58|0.07119
08:02:59|0.07119
08:03:00|0.07119
08:03:01|0.071189
08:03:02|0.071189
08:03:03|0.071191
08:03:04|0.071177
08:03:05|0.071187
08:03:07|0.071187
08:03:08|0.071187
08:03:09|0.071187
08:03:11|0.071196
08:03:11|0.071196
08:03:12|0.071196
08:03:14|0.071196
08:03:15|0.071196
08:03:16|0.071196
08:03:16|0.071196
08:03:17|0.071196
08:03:18|0.071191
08:03:20|0.071191
08:03:20|0.071191
08:03:21|0.071191
08:03:23|0.071191
08:03:24|0.071199
08:03:24|0.071186
08:03:25|0.071189
08:03:26|0.071189
08:03:27|0.071189
08:03:28|0.071189
08:03:29|0.071189
08:03:31|0.071189
08:03:31|0.071192
08:03:32|0.071192
08:03:33|0.071199
08:03:34|0.071199
08:03:35|0.071199
08:03:36|0.071199
08:03:37|0.071187
08:03:38|0.071187
08:03:39|0.071197
08:03:40|0.071197
08:03:41|0.071199
08:03:42|0.071199
08:03:43|0.071199
08:03:44|0.071184
08:03:46|0.071199
08:03:46|0.071199
08:03:47|0.071199
08:03:48|0.071199
08:03:49|0.071199
08:03:50|0.071199
08:03:51|0.071198
08:03:53|0.071198
08:03:53|0.071198
08:03:54|0.071198
08:03:56|0.071178
08:03:58|0.071165
08:04:00|0.071165
08:04:00|0.071165
08:04:01|0.071165
08:04:03|0.071165
08:04:04|0.071165
08:04:05|0.071177
08:04:06|0.071166
08:04:07|0.071166
08:04:08|0.071166
08:04:09|0.07116
08:04:10|0.07116
08:04:10|0.07116
08:04:12|0.071159
08:04:12|0.071163
08:04:14|0.071166
08:04:15|0.071166
08:04:16|0.071169
08:04:17|0.071169
08:04:18|0.071169
08:04:19|0.071169
08:04:20|0.071169
08:04:21|0.071169
08:04:23|0.071169
08:04:23|0.071169
08:04:25|0.071169
08:04:25|0.071162
08:04:26|0.071169
08:04:27|0.071169
08:04:28|0.07117
08:04:29|0.07117
08:04:30|0.07117
08:04:31|0.07117
08:04:32|0.071144
08:04:33|0.071144
08:04:34|0.071144
08:04:35|0.071144
08:04:36|0.071144
08:04:37|0.071129
08:04:38|0.071128
08:04:39|0.071128
08:04:40|0.071131
08:04:42|0.071137
08:04:42|0.071137
08:04:43|0.071137
08:04:44|0.07113
08:04:45|0.071132
08:04:46|0.071128
08:04:48|0.071128
08:04:49|0.071127
08:04:49|0.071126
08:04:50|0.071126
08:04:52|0.071126
08:04:53|0.071124
08:04:54|0.071128
08:04:55|0.071121
08:04:57|0.071121
08:04:59|0.071115
08:05:00|0.071115
08:05:02|0.071115
08:05:03|0.071115
08:05:04|0.071112
08:05:04|0.071112
08:05:05|0.071112
08:05:07|0.071112
08:05:07|0.071112
08:05:09|0.07111
08:05:10|0.071113
08:05:10|0.071113
08:05:11|0.071115
08:05:12|0.071115
08:05:13|0.071115
08:05:15|0.071115
08:05:16|0.071112
08:05:17|0.07111
08:05:18|0.07111
08:05:19|0.07111
08:05:20|0.07111
08:05:20|0.07111
08:05:23|0.071136
08:05:23|0.071136
08:05:24|0.071137
08:05:26|0.071137
08:05:27|0.071138
08:05:27|0.071138
08:05:28|0.071138
08:05:29|0.071138
08:05:30|0.071143
08:05:32|0.071137
08:05:32|0.071127
08:05:34|0.071127
08:05:34|0.071127
08:05:35|0.071138
08:05:36|0.071138
08:05:37|0.071138
08:05:38|0.071126
08:05:39|0.071133
08:05:40|0.07114
08:05:41|0.071143
08:05:42|0.071143
08:05:43|0.071142
08:05:44|0.071145
08:05:46|0.071145
08:05:47|0.071142
08:05:47|0.071142
08:05:49|0.071141
08:05:49|0.071141
08:05:51|0.07114
08:05:51|0.071143
08:05:52|0.07114
08:05:53|0.071136
08:05:54|0.07114
08:05:56|0.071138
08:05:57|0.071134
08:05:59|0.071133
08:06:01|0.071132
08:06:02|0.071132
08:06:03|0.071142
08:06:04|0.071142
08:06:06|0.071132
08:06:06|0.071132
08:06:08|0.071132
08:06:09|0.071132
08:06:10|0.071137
08:06:11|0.071137
08:06:12|0.071137
08:06:13|0.071133
08:06:14|0.071133
08:06:15|0.071134
08:06:17|0.071133
08:06:18|0.071133
08:06:19|0.071132
08:06:20|0.071132
08:06:21|0.071133
08:06:23|0.071134
08:06:23|0.071139
08:06:24|0.071139
08:06:25|0.071139
08:06:26|0.071139
08:06:28|0.071139
08:06:29|0.071139
08:06:30|0.071139
08:06:31|0.071139
08:06:32|0.071139
08:06:33|0.071139
08:06:34|0.071139
08:06:35|0.071139
08:06:36|0.071139
08:06:36|0.071139
08:06:38|0.071139
08:06:39|0.071139
08:06:40|0.071139
08:06:41|0.071139
08:06:41|0.071139
08:06:43|0.071135
08:06:44|0.071134
08:06:45|0.071134
08:06:46|0.071133
08:06:47|0.071132
08:06:48|0.071137
08:06:49|0.071137
08:06:50|0.071139
08:06:51|0.071139
08:06:52|0.071139
08:06:53|0.071139
08:06:54|0.071135
08:06:55|0.071135
08:06:56|0.071128
08:06:57|0.071128
08:06:59|0.071128
08:07:01|0.071132
08:07:01|0.071132
08:07:03|0.071132
08:07:05|0.071122
08:07:05|0.071122
08:07:08|0.071122
08:07:09|0.071122
08:07:10|0.071122
08:07:11|0.071122
08:07:12|0.071121
08:07:13|0.071121
08:07:14|0.071121
08:07:15|0.071121
08:07:16|0.071124
08:07:17|0.071124
08:07:17|0.071137
08:07:19|0.071137
08:07:20|0.071137
08:07:21|0.071137
08:07:21|0.071132
08:07:24|0.071132
08:07:24|0.071122
08:07:25|0.071122
08:07:26|0.071122
08:07:28|0.071122
08:07:29|0.071122
08:07:30|0.071122
08:07:30|0.071122
08:07:31|0.071122
08:07:33|0.071122
08:07:33|0.071122
08:07:35|0.071122
08:07:36|0.071123
08:07:36|0.071123
08:07:37|0.071123
08:07:38|0.071123
08:07:39|0.071127
08:07:40|0.071127
08:07:42|0.071127
08:07:42|0.071127
08:07:44|0.071127
08:07:44|0.071127
08:07:46|0.071127
08:07:47|0.071126
08:07:48|0.071126
08:07:49|0.071126
08:07:50|0.071126
08:07:50|0.071126
08:07:51|0.071126
08:07:52|0.071121
08:07:53|0.071121
08:07:54|0.071121
08:07:56|0.071127
08:07:56|0.071127
08:07:57|0.071127
08:07:58|0.071128
08:08:00|0.071121
08:08:02|0.071122
08:08:03|0.071121
08:08:05|0.071121
08:08:05|0.071121
08:08:07|0.071121
08:08:07|0.071121
08:08:08|0.07111
08:08:10|0.071117
08:08:10|0.071117
08:08:11|0.071109
08:08:12|0.071109
08:08:13|0.071109
08:08:15|0.071111
08:08:16|0.071119
08:08:16|0.071119
08:08:17|0.071115
08:08:19|0.071115
08:08:20|0.07111
08:08:21|0.071121
08:08:22|0.071114
08:08:23|0.071114
08:08:24|0.071124
08:08:25|0.071124
08:08:26|0.071132
08:08:27|0.071127
08:08:28|0.071127
08:08:29|0.071127
08:08:30|0.071125
08:08:31|0.071125
08:08:32|0.071125
08:08:33|0.071118
08:08:34|0.071118
08:08:35|0.071118
08:08:36|0.07112
08:08:37|0.07112
08:08:38|0.07112
08:08:39|0.071122
08:08:40|0.071124
08:08:41|0.071124
08:08:42|0.071124
08:08:43|0.071135
08:08:44|0.071136
08:08:45|0.071139
08:08:46|0.071149
08:08:47|0.071149
08:08:48|0.071149
08:08:49|0.071134
08:08:50|0.071133
08:08:51|0.071133
08:08:52|0.071134
08:08:53|0.07113
08:08:54|0.07113
08:08:56|0.07113
08:08:57|0.071119
08:08:57|0.071113
08:08:58|0.071113
08:08:59|0.071113
08:09:01|0.071113
08:09:03|0.071113
08:09:04|0.071122
08:09:05|0.071122
08:09:06|0.071122
08:09:07|0.071122
08:09:09|0.071122
08:09:09|0.071122
08:09:11|0.071119
08:09:11|0.071119
08:09:12|0.071117
08:09:14|0.071119
08:09:14|0.071115
08:09:15|0.071112
08:09:17|0.071112
08:09:18|0.071112
08:09:18|0.071112
08:09:19|0.071116
08:09:20|0.071118
08:09:22|0.071118
08:09:22|0.071118
08:09:24|0.071118
08:09:25|0.071118
08:09:25|0.071115
08:09:26|0.071116
08:09:28|0.071116
08:09:28|0.071116
08:09:29|0.071107
08:09:31|0.071104
08:09:31|0.071104
08:09:32|0.071107
08:09:33|0.071105
08:09:34|0.071103
08:09:35|0.071099
08:09:36|0.071099
08:09:37|0.071099
08:09:39|0.071103
08:09:40|0.071103
08:09:41|0.071103
08:09:41|0.071105
08:09:42|0.071105
08:09:44|0.071105
08:09:45|0.071105
08:09:45|0.071105
08:09:46|0.071101
08:09:47|0.071091
08:09:48|0.071091
08:09:49|0.071091
08:09:50|0.071091
08:09:51|0.071092
08:09:53|0.071091
08:09:54|0.071081
08:09:54|0.071081
08:09:55|0.071093
08:09:57|0.071093
08:09:57|0.071088
08:09:58|0.071087
08:09:59|0.071095
08:10:02|0.071098
08:10:03|0.071098
08:10:04|0.071098
08:10:06|0.071092
08:10:06|0.071092
08:10:07|0.07109
08:10:08|0.07109
08:10:09|0.071094
08:10:11|0.071093
08:10:12|0.071093
08:10:13|0.071094
08:10:14|0.071094
08:10:15|0.071094
08:10:16|0.071101
08:10:17|0.071101
08:10:18|0.071108
08:10:19|0.071108
08:10:20|0.071108
08:10:21|0.071108
08:10:22|0.071105
08:10:23|0.071105
08:10:24|0.071103
08:10:25|0.071103
08:10:26|0.071106
08:10:27|0.071108
08:10:28|0.071108
08:10:29|0.071111
08:10:30|0.071111
08:10:31|0.07111
08:10:32|0.071109
08:10:33|0.071108
08:10:34|0.071108
08:10:35|0.071108
08:10:36|0.071098
08:10:37|0.071097
08:10:38|0.071097
08:10:39|0.071097
08:10:40|0.071093
08:10:41|0.071093
08:10:42|0.071093
08:10:43|0.071093
08:10:44|0.071093
08:10:45|0.071093
08:10:46|0.071099
08:10:47|0.071102
08:10:48|0.071102
08:10:49|0.0711
08:10:50|0.0711
08:10:51|0.0711
08:10:52|0.071099
08:10:53|0.071099
08:10:54|0.071099
08:10:55|0.071099
08:10:56|0.071099
08:10:57|0.071099
08:10:58|0.071098
08:10:59|0.071099
08:11:00|0.071089
08:11:01|0.071089
08:11:03|0.07109
08:11:04|0.071089
08:11:05|0.071089
08:11:06|0.071089
08:11:08|0.071095
08:11:09|0.071095
08:11:10|0.071094
08:11:11|0.071089
08:11:12|0.071083
08:11:13|0.071085
08:11:14|0.071085
08:11:15|0.071085
08:11:16|0.071085
08:11:17|0.071085
08:11:18|0.071085
08:11:19|0.071085
08:11:20|0.071082
08:11:21|0.07108
08:11:22|0.07108
08:11:23|0.071073
08:11:24|0.071072
08:11:25|0.071069
08:11:26|0.071073
08:11:27|0.071073
08:11:28|0.071073
08:11:29|0.071073
08:11:30|0.071073
08:11:31|0.071073
08:11:32|0.071066
08:11:33|0.071066
08:11:34|0.07107
08:11:35|0.071078
08:11:36|0.071078
08:11:37|0.071085
08:11:38|0.071079
08:11:39|0.071079
08:11:40|0.071078
08:11:41|0.071078
08:11:42|0.07108
08:11:43|0.071076
08:11:44|0.071074
08:11:45|0.071071
08:11:46|0.071067
08:11:47|0.071072
08:11:48|0.071072
08:11:49|0.071071
08:11:50|0.071075
08:11:51|0.071081
08:11:52|0.071075
08:11:54|0.07107
08:11:54|0.071067
08:11:55|0.071066
08:11:56|0.071065
08:11:57|0.071065
08:11:58|0.071065
08:11:59|0.071067
08:12:00|0.071062
08:12:02|0.071062
08:12:02|0.071062
08:12:05|0.071062
08:12:05|0.071066
08:12:07|0.071067
08:12:08|0.071072
08:12:09|0.071072
08:12:09|0.071072
08:12:11|0.071068
08:12:12|0.071068
08:12:13|0.071071
08:12:14|0.071068
08:12:15|0.071068
08:12:16|0.071068
08:12:17|0.071068
08:12:18|0.07107
08:12:20|0.07107
08:12:21|0.071078
08:12:22|0.071097
08:12:23|0.071097
08:12:24|0.071096
08:12:26|0.071073
08:12:27|0.071093
08:12:28|0.071093
08:12:29|0.071093
08:12:29|0.071084
08:12:30|0.071084
08:12:31|0.071082
08:12:33|0.071082
08:12:35|0.071082
08:12:35|0.071082
08:12:36|0.071082
08:12:38|0.071082
08:12:39|0.071082
08:12:40|0.071082
08:12:41|0.071082
08:12:43|0.071082
08:12:43|0.071082
08:12:44|0.071082
08:12:46|0.071087
08:12:46|0.071081
08:12:47|0.071081
08:12:48|0.071081
08:12:49|0.071081
08:12:50|0.071081
08:12:52|0.071082
08:12:53|0.071082
08:12:53|0.071078
08:12:54|0.071078
08:12:55|0.071078
08:12:56|0.071078
08:12:57|0.071078
08:12:58|0.071078
08:13:00|0.071078
08:13:00|0.071078
08:13:01|0.071075
08:13:02|0.071075
08:13:05|0.071081
08:13:06|0.071077
08:13:08|0.071071
08:13:08|0.071071
08:13:09|0.07107
08:13:10|0.071071
08:13:11|0.071096
08:13:13|0.071091
08:13:14|0.071086
08:13:15|0.071102
08:13:16|0.071105
08:13:17|0.071105
08:13:18|0.071105
08:13:19|0.071105
08:13:20|0.071105
08:13:21|0.071118
08:13:22|0.071118
08:13:23|0.071118
08:13:24|0.071118
08:13:25|0.071118
08:13:26|0.071107
08:13:27|0.0711
08:13:29|0.071107
08:13:29|0.07111
08:13:30|0.071107
08:13:31|0.071106
08:13:32|0.071106
08:13:33|0.071107
08:13:34|0.071107
08:13:35|0.071107
08:13:36|0.071124
08:13:37|0.071124
08:13:38|0.071125
08:13:39|0.071126
08:13:40|0.071126
08:13:41|0.071126
08:13:42|0.071119
08:13:43|0.07112
08:13:44|0.07112
08:13:45|0.07112
08:13:46|0.07113
08:13:47|0.07113
08:13:49|0.07113
08:13:50|0.07113
08:13:51|0.071136
08:13:52|0.071132
08:13:53|0.071128
08:13:54|0.071125
08:13:55|0.071114
08:13:56|0.071114
08:13:57|0.071114
08:13:58|0.071114
08:13:59|0.071111
08:14:00|0.071111
08:14:01|0.071111
08:14:02|0.071111
08:14:03|0.071111
08:14:05|0.071111
08:14:06|0.071111
08:14:08|0.071111
08:14:09|0.071111
08:14:10|0.07112
08:14:11|0.07112
08:14:11|0.071114
08:14:13|0.071114
08:14:14|0.071114
08:14:14|0.071111
08:14:16|0.071111
08:14:17|0.071113
08:14:18|0.071119
08:14:19|0.071119
08:14:20|0.07112
08:14:21|0.07112
08:14:22|0.07112
08:14:23|0.071114
08:14:24|0.071114
08:14:25|0.071114
08:14:26|0.071114
08:14:27|0.071114
08:14:28|0.071114
08:14:29|0.071114
08:14:31|0.071114
08:14:32|0.071114
08:14:33|0.071114
08:14:34|0.071128
08:14:35|0.071128
08:14:35|0.071129
08:14:37|0.071132
08:14:38|0.071126
08:14:39|0.071111
08:14:40|0.071111
08:14:41|0.071111
08:14:42|0.071111
08:14:43|0.071111
08:14:44|0.07111
08:14:45|0.07111
08:14:46|0.071111
08:14:47|0.071112
08:14:48|0.071117
08:14:49|0.071117
08:14:50|0.071116
08:14:51|0.071116
08:14:52|0.071116
08:14:53|0.071116
08:14:54|0.071116
08:14:55|0.071117
08:14:56|0.07112
08:14:57|0.071123
08:14:58|0.071132
08:14:59|0.071132
08:15:00|0.071129
08:15:01|0.071126
08:15:02|0.071134
08:15:03|0.071134
08:15:04|0.071134
08:15:05|0.071135
08:15:07|0.071135
08:15:09|0.07112
08:15:10|0.071122
08:15:11|0.071122
08:15:12|0.071122
08:15:13|0.071108
08:15:14|0.071108
08:15:15|0.071115
08:15:16|0.071115
08:15:17|0.071115
08:15:18|0.071115
08:15:19|0.071112
08:15:20|0.071112
08:15:21|0.071112
08:15:22|0.071112
08:15:23|0.071112
08:15:24|0.071112
08:15:25|0.071112
08:15:27|0.071109
08:15:28|0.071109
08:15:29|0.071112
08:15:30|0.071112
08:15:31|0.071114
08:15:32|0.071114
08:15:33|0.071111
08:15:34|0.071111
08:15:35|0.071111
08:15:37|0.071111
08:15:38|0.071111
08:15:39|0.071111
08:15:40|0.071111
08:15:41|0.071111
08:15:41|0.071111
08:15:42|0.071108
08:15:44|0.071107
08:15:44|0.07111
08:15:45|0.071095
08:15:47|0.071094
08:15:48|0.071095
08:15:49|0.071095
08:15:50|0.071095
08:15:51|0.071095
08:15:52|0.071102
08:15:53|0.071102
08:15:53|0.071102
08:15:56|0.0711
08:15:56|0.071098
08:15:57|0.071098
08:15:58|0.071098
08:15:59|0.071098
08:16:00|0.071095
08:16:01|0.071095
08:16:02|0.071095
08:16:03|0.071097
08:16:04|0.071097
08:16:05|0.071097
08:16:06|0.071097
08:16:09|0.071088
08:16:09|0.07109
08:16:11|0.0711
08:16:12|0.071099
08:16:14|0.071099
08:16:14|0.071093
08:16:15|0.071094
08:16:16|0.071113
08:16:17|0.07111
08:16:18|0.07111
08:16:19|0.07111
08:16:20|0.071113
08:16:21|0.071116
08:16:22|0.07112
08:16:23|0.07112
08:16:24|0.07112
08:16:25|0.07112
08:16:27|0.071114
08:16:27|0.071114
08:16:28|0.071117
08:16:30|0.071114
08:16:30|0.071114
08:16:33|0.071112
08:16:33|0.071112
08:16:35|0.071111
08:16:35|0.071105
08:16:36|0.071105
08:16:38|0.071105
08:16:38|0.071103
08:16:39|0.071103
08:16:40|0.071105
08:16:42|0.071105
08:16:43|0.071105
08:16:44|0.071105
08:16:45|0.071113
08:16:46|0.071113
08:16:47|0.071109
08:16:49|0.07111
08:16:50|0.071094
08:16:51|0.071101
08:16:52|0.071101
08:16:53|0.071101
08:16:53|0.071097
08:16:55|0.071097
08:16:56|0.071097
08:16:57|0.0711
08:16:58|0.071104
08:16:59|0.071105
08:17:00|0.071105
08:17:01|0.071109
08:17:02|0.07111
08:17:02|0.071112
08:17:04|0.07111
08:17:04|0.071107
08:17:06|0.071107
08:17:07|0.071107
08:17:09|0.071107
08:17:11|0.07112
08:17:11|0.071117
08:17:12|0.071118
08:17:13|0.071121
08:17:15|0.071121
08:17:16|0.071121
08:17:17|0.071118
08:17:18|0.071118
08:17:19|0.071118
08:17:21|0.071118
08:17:22|0.071118
08:17:22|0.071115
08:17:24|0.071113
08:17:24|0.071117
08:17:25|0.071117
08:17:27|0.071122
08:17:28|0.071122
08:17:28|0.071122
08:17:29|0.071112
08:17:30|0.071116
08:17:31|0.071116
08:17:32|0.071122
08:17:34|0.071121
08:17:34|0.071119
08:17:35|0.071125
08:17:37|0.071123
08:17:38|0.071123
08:17:38|0.071123
08:17:40|0.071126
08:17:41|0.07112
08:17:41|0.07112
08:17:43|0.071121
08:17:44|0.071121
08:17:44|0.071121
08:17:45|0.071117
08:17:46|0.071122
08:17:47|0.071129
08:17:48|0.071134
08:17:49|0.071135
08:17:50|0.071131
08:17:52|0.071124
08:17:53|0.071124
08:17:54|0.071124
08:17:56|0.071126
08:17:57|0.071125
08:17:58|0.071125
08:17:59|0.071121
08:18:00|0.071113
08:18:01|0.071113
08:18:02|0.071113
08:18:03|0.071119
08:18:04|0.071129
08:18:05|0.071127
08:18:06|0.071127
08:18:07|0.071127
08:18:08|0.071127
08:18:10|0.071128
08:18:12|0.071128
08:18:13|0.071128
08:18:13|0.071134
08:18:15|0.071136
08:18:16|0.071136
08:18:17|0.071136
08:18:18|0.071136
08:18:19|0.071136
08:18:20|0.07112
08:18:20|0.071125
08:18:22|0.071123
08:18:24|0.071123
08:18:25|0.071131
08:18:25|0.071131
08:18:28|0.071131
08:18:28|0.071131
08:18:30|0.071134
08:18:31|0.071134
08:18:32|0.071134
08:18:33|0.071126
08:18:34|0.071132
08:18:34|0.071132
08:18:35|0.071132
08:18:36|0.071134
08:18:38|0.071134
08:18:39|0.071134
08:18:39|0.071134
08:18:41|0.071134
08:18:42|0.071134
08:18:43|0.071134
08:18:44|0.071133
08:18:45|0.071133
08:18:46|0.07112
08:18:47|0.071127
08:18:48|0.071127
08:18:48|0.071128
08:18:50|0.071128
08:18:51|0.071128
08:18:52|0.071123
08:18:53|0.071124
08:18:53|0.071124
08:18:55|0.071124
08:18:56|0.071124
08:18:56|0.071124
08:18:58|0.071124
08:18:59|0.071124
08:19:00|0.071124
08:19:01|0.071124
08:19:02|0.071124
08:19:03|0.071126
08:19:03|0.071127
08:19:05|0.07113
08:19:05|0.07113
08:19:07|0.071128
08:19:08|0.071129
08:19:09|0.071129
08:19:09|0.071129
08:19:12|0.071129
08:19:12|0.07113
08:19:15|0.07113
08:19:15|0.07113
08:19:17|0.071132
08:19:18|0.071131
08:19:19|0.071136
08:19:20|0.071136
08:19:20|0.071136
08:19:22|0.071136
08:19:24|0.071136
08:19:24|0.071136
08:19:25|0.071128
08:19:26|0.071132
08:19:27|0.071132
08:19:28|0.071135
08:19:29|0.07114
08:19:30|0.07114
08:19:31|0.07114
08:19:32|0.07114
08:19:33|0.07114
08:19:34|0.071143
08:19:35|0.071147
08:19:36|0.071147
08:19:37|0.071147
08:19:38|0.071148
08:19:39|0.071147
08:19:40|0.071147
08:19:41|0.071147
08:19:42|0.071147
08:19:43|0.071147
08:19:44|0.071148
08:19:46|0.071148
08:19:46|0.071147
08:19:49|0.071147
08:19:50|0.071147
08:19:50|0.071147
08:19:51|0.071147
08:19:52|0.071147
08:19:53|0.071157
08:19:54|0.071162
08:19:56|0.071175
08:19:56|0.071182
08:19:57|0.071182
08:19:58|0.071182
08:20:00|0.071182
08:20:00|0.071176
08:20:01|0.071176
08:20:02|0.071176
08:20:04|0.071176
08:20:04|0.071189
08:20:05|0.071184
08:20:06|0.071184
08:20:07|0.071184
08:20:09|0.071189
08:20:11|0.071189
08:20:12|0.071189
08:20:13|0.071187
08:20:13|0.071187
08:20:14|0.071187
08:20:16|0.071187
08:20:17|0.071187
08:20:18|0.071183
08:20:19|0.071183
08:20:20|0.071184
08:20:21|0.071171
08:20:22|0.071184
08:20:23|0.07119
08:20:24|0.071189
08:20:26|0.071197
08:20:26|0.071189
08:20:28|0.071193
08:20:29|0.071191
08:20:30|0.071195
08:20:31|0.071198
08:20:32|0.071198
08:20:33|0.071198
08:20:34|0.0712
08:20:35|0.0712
08:20:35|0.0712
08:20:37|0.071202
08:20:38|0.071202
08:20:39|0.0712
08:20:40|0.0712
08:20:41|0.071199
08:20:41|0.071199
08:20:43|0.071199
08:20:43|0.071199
08:20:45|0.071199
08:20:45|0.0712
08:20:47|0.0712
08:20:48|0.0712
08:20:48|0.0712
08:20:50|0.0712
08:20:51|0.0712
08:20:52|0.071184
08:20:53|0.071184
08:20:54|0.071184
08:20:55|0.071188
08:20:56|0.071184
08:20:56|0.071184
08:20:58|0.071184
08:20:59|0.071184
08:20:59|0.071162
08:21:01|0.071162
08:21:02|0.071162
08:21:03|0.071174
08:21:03|0.071177
08:21:05|0.071177
08:21:06|0.071177
08:21:07|0.071172
08:21:08|0.071172
08:21:09|0.071172
08:21:10|0.071167
08:21:11|0.071155
08:21:13|0.071156
08:21:14|0.071156
08:21:16|0.071157
08:21:17|0.071158
08:21:18|0.071158
08:21:19|0.071158
08:21:20|0.071165
08:21:21|0.071165
08:21:22|0.07116
08:21:24|0.071158
08:21:24|0.071158
08:21:26|0.071156
08:21:27|0.071161
08:21:27|0.071161
08:21:29|0.07116
08:21:29|0.07116
08:21:31|0.07116
08:21:32|0.071163
08:21:33|0.071166
08:21:34|0.071163
08:21:35|0.07116
08:21:36|0.07116
08:21:37|0.07116
08:21:38|0.07116
08:21:39|0.07116
08:21:40|0.071155
08:21:41|0.071156
08:21:42|0.071155
08:21:43|0.071155
08:21:44|0.071161
08:21:45|0.071161
08:21:46|0.071155
08:21:47|0.071155
08:21:48|0.071155
08:21:49|0.071155
08:21:50|0.071149
08:21:51|0.071149
08:21:52|0.071149
08:21:53|0.071149
08:21:54|0.071149
08:21:55|0.071149
08:21:56|0.071149
08:21:57|0.071149
08:21:58|0.071152
08:22:00|0.071155
08:22:00|0.071155
08:22:01|0.071154
08:22:02|0.071156
08:22:03|0.071156
08:22:04|0.071156
08:22:05|0.071157
08:22:06|0.071162
08:22:07|0.071162
08:22:08|0.071162
08:22:09|0.071162
08:22:10|0.071172
08:22:12|0.071172
08:22:14|0.071172
08:22:15|0.071172
08:22:16|0.071174
08:22:16|0.071174
08:22:18|0.071174
08:22:19|0.071174
08:22:19|0.071178
08:22:21|0.071178
08:22:21|0.071177
08:22:23|0.071177
08:22:25|0.071177
08:22:25|0.071177
08:22:26|0.071178
08:22:27|0.071174
08:22:28|0.071174
08:22:29|0.071174
08:22:30|0.071172
08:22:31|0.071172
08:22:33|0.071172
08:22:34|0.071176
08:22:35|0.071176
08:22:36|0.071176
08:22:38|0.071176
08:22:38|0.071175
08:22:39|0.071175
08:22:40|0.071175
08:22:41|0.071175
08:22:42|0.071164
08:22:43|0.071164
08:22:44|0.071169
08:22:45|0.071169
08:22:46|0.071169
08:22:47|0.071169
08:22:48|0.071169
08:22:49|0.071169
08:22:50|0.071169
08:22:51|0.071169
08:22:52|0.071169
08:22:53|0.071169
08:22:54|0.071169
08:22:55|0.071169
08:22:57|0.071169
08:22:57|0.071169
08:22:59|0.071169
08:23:00|0.071166
08:23:01|0.071161
08:23:02|0.071165
08:23:03|0.071165
08:23:04|0.071164
08:23:05|0.071164
08:23:06|0.071168
08:23:06|0.071168
08:23:08|0.071168
08:23:10|0.071168
08:23:10|0.071168
08:23:12|0.071166
08:23:13|0.071166
08:23:15|0.071157
08:23:17|0.071154
08:23:18|0.071156
08:23:19|0.071157
08:23:20|0.071148
08:23:22|0.071148
08:23:23|0.071148
08:23:25|0.071148
08:23:25|0.071143
08:23:26|0.071146
08:23:27|0.071143
08:23:28|0.07114
08:23:29|0.07114
08:23:30|0.071133
08:23:31|0.071133
08:23:32|0.071133
08:23:34|0.071133
08:23:34|0.071133
08:23:36|0.071133
08:23:37|0.071133
08:23:37|0.071133
08:23:39|0.071133
08:23:39|0.071133
08:23:41|0.071133
08:23:42|0.07114
08:23:43|0.071139
08:23:44|0.071139
08:23:44|0.071137
08:23:45|0.071137
08:23:46|0.071137
08:23:47|0.071141
08:23:48|0.071141
08:23:50|0.071139
08:23:50|0.071139
08:23:51|0.071139
08:23:52|0.071139
08:23:54|0.071139
08:23:55|0.071139
08:23:55|0.071139
08:23:56|0.071139
08:23:57|0.071139
08:23:58|0.071139
08:24:00|0.071141
08:24:01|0.071146
08:24:01|0.071152
08:24:02|0.071152
08:24:03|0.071152
08:24:04|0.071152
08:24:05|0.071152
08:24:06|0.071153
08:24:07|0.071152
08:24:08|0.071152
08:24:09|0.071144
08:24:11|0.071144
08:24:11|0.071144
08:24:12|0.071144
08:24:14|0.071144
08:24:16|0.07114
08:24:16|0.07114
08:24:19|0.07114
08:24:20|0.07114
08:24:20|0.071138
08:24:21|0.071138
08:24:22|0.071138
08:24:25|0.071138
08:24:25|0.071138
08:24:26|0.071141
08:24:27|0.071141
08:24:28|0.071141
08:24:30|0.071141
08:24:30|0.071145
08:24:31|0.07114
08:24:33|0.07114
08:24:34|0.07114
08:24:35|0.07114
08:24:36|0.07114
08:24:37|0.071147
08:24:38|0.071147
08:24:39|0.071147
08:24:40|0.071147
08:24:41|0.071147
08:24:42|0.071148
08:24:43|0.071148
08:24:44|0.071148
08:24:45|0.071142
08:24:46|0.07115
08:24:47|0.07115
08:24:48|0.07115
08:24:49|0.071145
08:24:50|0.071145
08:24:51|0.071145
08:24:52|0.071145
08:24:53|0.071145
08:24:54|0.071145
08:24:55|0.071145
08:24:56|0.071145
08:24:57|0.071145
08:24:58|0.071146
08:24:59|0.071146
08:25:00|0.07115
08:25:01|0.071155
08:25:02|0.071156
08:25:03|0.071156
08:25:04|0.071156
08:25:05|0.07115
08:25:06|0.07115
08:25:07|0.07115
08:25:08|0.07115
08:25:09|0.071154
08:25:10|0.071161
08:25:11|0.071161
08:25:12|0.071161
08:25:13|0.071163
08:25:14|0.071163
08:25:15|0.071163
08:25:17|0.071169
08:25:18|0.071169
08:25:19|0.071169
08:25:21|0.071169
08:25:22|0.071165
08:25:23|0.071164
08:25:24|0.071164
08:25:25|0.071173
08:25:26|0.071175
08:25:27|0.071175
08:25:28|0.071175
08:25:29|0.071178
08:25:30|0.071178
08:25:32|0.071178
08:25:33|0.071178
08:25:34|0.071168
08:25:35|0.071157
08:25:36|0.071157
08:25:36|0.071157
08:25:38|0.071157
08:25:39|0.071157
08:25:39|0.071157
08:25:41|0.071163
08:25:41|0.071163
08:25:43|0.071163
08:25:43|0.071163
08:25:45|0.071157
08:25:45|0.071157
08:25:47|0.071157
08:25:47|0.071157
08:25:48|0.071157
08:25:49|0.071164
08:25:51|0.071164
08:25:52|0.071168
08:25:53|0.071168
08:25:54|0.071168
08:25:55|0.071165
08:25:56|0.071165
08:25:58|0.071157
08:25:58|0.071157
08:25:59|0.071157
08:26:00|0.071167
08:26:01|0.071167
08:26:02|0.071166
08:26:03|0.071167
08:26:04|0.071167
08:26:05|0.071167
08:26:06|0.071167
08:26:07|0.071167
08:26:08|0.071167
08:26:09|0.071167
08:26:10|0.071167
08:26:11|0.071157
08:26:12|0.071157
08:26:13|0.071157
08:26:14|0.071158
08:26:15|0.071158
08:26:16|0.071163
08:26:17|0.071163
08:26:19|0.071165
08:26:21|0.071165
08:26:22|0.071165
08:26:23|0.071165
08:26:23|0.071165
08:26:24|0.071168
08:26:26|0.071168
08:26:27|0.071168
08:26:27|0.071168
08:26:29|0.071168
08:26:30|0.071168
08:26:30|0.071168
08:26:32|0.071167
08:26:34|0.071167
08:26:34|0.071167
08:26:35|0.071167
08:26:36|0.071167
08:26:37|0.07117
08:26:40|0.07117
08:26:41|0.07117
08:26:41|0.071177
08:26:42|0.071177
08:26:44|0.071177
08:26:45|0.071177
08:26:45|0.071177
08:26:46|0.071182
08:26:47|0.071183
08:26:48|0.071181
08:26:49|0.071182
08:26:50|0.071182
08:26:52|0.071182
08:26:53|0.071182
08:26:53|0.071182
08:26:54|0.071189
08:26:57|0.071181
08:26:57|0.071181
08:26:58|0.071181
08:26:59|0.071181
08:27:00|0.071189
08:27:01|0.071196
08:27:02|0.071196
08:27:03|0.071196
08:27:04|0.071194
08:27:05|0.071194
08:27:06|0.071195
08:27:07|0.071195
08:27:08|0.071195
08:27:09|0.071195
08:27:10|0.071195
08:27:11|0.071195
08:27:12|0.071195
08:27:13|0.071189
08:27:14|0.07119
08:27:15|0.07119
08:27:16|0.071181
08:27:18|0.071181
08:27:19|0.071184
08:27:20|0.071188
08:27:21|0.071189
08:27:22|0.071189
08:27:24|0.071192
08:27:25|0.071192
08:27:26|0.071195
08:27:27|0.071195
08:27:28|0.071195
08:27:29|0.071195
08:27:30|0.071195
08:27:31|0.071195
08:27:33|0.0712
08:27:35|0.0712
08:27:36|0.0712
08:27:37|0.071199
08:27:38|0.071173
08:27:38|0.071182
08:27:40|0.071182
08:27:41|0.071182
08:27:42|0.071192
08:27:43|0.071194
08:27:45|0.071192
08:27:45|0.071192
08:27:46|0.071192
08:27:48|0.071192
08:27:48|0.071192
08:27:49|0.071192
08:27:50|0.071194
08:27:51|0.071194
08:27:52|0.071196
08:27:53|0.071197
08:27:54|0.071197
08:27:56|0.071197
08:27:56|0.071198
08:27:58|0.071198
08:27:59|0.071198
08:28:00|0.071185
08:28:01|0.071185
08:28:02|0.071185
08:28:03|0.071185
08:28:04|0.071185
08:28:05|0.071185
08:28:06|0.071186
08:28:07|0.071186
08:28:08|0.071191
08:28:09|0.071191
08:28:11|0.071191
08:28:11|0.071198
08:28:12|0.071198
08:28:13|0.071198
08:28:14|0.071198
08:28:15|0.071198
08:28:16|0.071192
08:28:17|0.071192
08:28:19|0.071197
08:28:21|0.071197
08:28:22|0.071197
08:28:22|0.071197
08:28:25|0.071199
08:28:25|0.071203
08:28:26|0.071203
08:28:28|0.071203
08:28:29|0.071203
08:28:29|0.071203
08:28:31|0.071203
08:28:32|0.071203
08:28:33|0.071203
08:28:34|0.071203
08:28:35|0.071206
08:28:35|0.071206
08:28:36|0.071206
08:28:37|0.071206
08:28:38|0.071199
08:28:40|0.071206
08:28:40|0.071206
08:28:42|0.071201
08:28:43|0.071201
08:28:43|0.071201
08:28:45|0.071201
08:28:46|0.071201
08:28:47|0.071204
08:28:48|0.071204
08:28:49|0.071204
08:28:50|0.071204
08:28:50|0.071204
08:28:52|0.071204
08:28:53|0.071204
08:28:53|0.071204
08:28:54|0.071204
08:28:56|0.071203
08:28:56|0.071195
08:28:57|0.071195
08:28:58|0.071195
08:29:00|0.071195
08:29:00|0.071193
08:29:02|0.071193
08:29:03|0.071193
08:29:03|0.071193
08:29:04|0.071194
08:29:05|0.071194
08:29:06|0.071194
08:29:08|0.071194
08:29:08|0.071203
08:29:09|0.071206
08:29:11|0.071206
08:29:11|0.071206
08:29:13|0.071206
08:29:14|0.071207
08:29:15|0.071202
08:29:16|0.071202
08:29:16|0.071202
08:29:18|0.0712
08:29:19|0.071205
08:29:21|0.071205
08:29:22|0.071197
08:29:23|0.071197
08:29:24|0.071197
08:29:26|0.071205
08:29:26|0.071212
08:29:27|0.071211
08:29:29|0.071212
08:29:30|0.071212
08:29:31|0.071203
08:29:32|0.071203
08:29:32|0.071205
08:29:33|0.071205
08:29:34|0.071204
08:29:36|0.071204
08:29:37|0.071204
08:29:37|0.071204
08:29:38|0.071208
08:29:39|0.071208
08:29:40|0.071205
08:29:41|0.071205
08:29:43|0.071205
08:29:43|0.071211
08:29:44|0.071211
08:29:45|0.071211
08:29:48|0.071214
08:29:48|0.07122
08:29:49|0.071221
08:29:50|0.07122
08:29:51|0.071218
08:29:52|0.071212
08:29:53|0.071201
08:29:54|0.071201
08:29:55|0.071209
08:29:56|0.071209
08:29:57|0.071209
08:29:58|0.071209
08:29:59|0.071209
08:30:00|0.071212
08:30:01|0.07121
08:30:02|0.07121
08:30:03|0.071212
08:30:04|0.071212
08:30:05|0.07123
08:30:06|0.071224
08:30:07|0.071224
08:30:08|0.071224
08:30:09|0.071224
08:30:11|0.071229
08:30:12|0.071229
08:30:13|0.071223
08:30:14|0.071223
08:30:15|0.071222
08:30:16|0.071222
08:30:17|0.071222
08:30:18|0.071216
08:30:20|0.071206
08:30:22|0.071211
08:30:23|0.071211
08:30:24|0.071211
08:30:26|0.071213
08:30:27|0.071217
08:30:28|0.071217
08:30:29|0.071217
08:30:30|0.071217
08:30:31|0.071217
08:30:32|0.071215
08:30:34|0.071216
08:30:35|0.071216
08:30:36|0.071222
08:30:37|0.071222
08:30:38|0.071217
08:30:39|0.071223
08:30:40|0.071223
08:30:41|0.071223
08:30:42|0.071223
08:30:43|0.071223
08:30:44|0.071216
08:30:45|0.071216
08:30:46|0.071216
08:30:47|0.071216
08:30:48|0.071222
08:30:50|0.071221
08:30:51|0.0712
08:30:51|0.0712
08:30:52|0.0712
08:30:54|0.0712
08:30:54|0.0712
08:30:56|0.0712
08:30:57|0.0712
08:30:58|0.0712
08:30:59|0.0712
08:31:00|0.0712
08:31:01|0.0712
08:31:01|0.0712
08:31:02|0.0712
08:31:03|0.0712
08:31:05|0.0712
08:31:06|0.071214
08:31:06|0.071216
08:31:08|0.071215
08:31:09|0.071215
08:31:10|0.071212
08:31:11|0.071211
08:31:12|0.071216
08:31:13|0.071216
08:31:14|0.071216
08:31:15|0.071216
08:31:16|0.071228
08:31:17|0.071228
08:31:18|0.071205
08:31:19|0.071208
08:31:19|0.071205
08:31:21|0.071202
08:31:23|0.071193
08:31:25|0.07122
08:31:26|0.071215
08:31:27|0.071215
08:31:28|0.071207
08:31:29|0.0712
08:31:30|0.071201
08:31:31|0.071199
08:31:32|0.07119
08:31:33|0.07119
08:31:34|0.071185
08:31:35|0.071185
08:31:36|0.071182
08:31:37|0.071182
08:31:39|0.071185
08:31:39|0.071185
08:31:41|0.071181
08:31:42|0.071184
08:31:43|0.071184
08:31:44|0.071184
08:31:45|0.071181
08:31:46|0.071181
08:31:47|0.071185
08:31:48|0.071185
08:31:49|0.07119
08:31:50|0.07119
08:31:50|0.07119
08:31:52|0.07119
08:31:53|0.07119
08:31:53|0.07119
08:31:54|0.07119
08:31:56|0.07119
08:31:56|0.07119
08:31:58|0.07118
08:31:59|0.071192
08:32:00|0.071192
08:32:01|0.071188
08:32:02|0.071188
08:32:03|0.071188
08:32:04|0.071188
08:32:05|0.071188
08:32:06|0.071188
08:32:07|0.071194
08:32:08|0.071194
08:32:08|0.071194
08:32:10|0.071193
08:32:11|0.071191
08:32:12|0.071192
08:32:13|0.071192
08:32:14|0.071192
08:32:15|0.071192
08:32:15|0.071192
08:32:17|0.071193
08:32:18|0.071193
08:32:18|0.071193
08:32:19|0.071193
08:32:21|0.07118
08:32:22|0.071174
08:32:24|0.07117
08:32:24|0.07117
08:32:26|0.07117
08:32:27|0.07117
08:32:28|0.07117
08:32:29|0.07117
08:32:31|0.07117
08:32:31|0.07117
08:32:32|0.071163
08:32:33|0.071163
08:32:34|0.071163
08:32:36|0.071163
08:32:37|0.071162
08:32:37|0.071161
08:32:39|0.07116
08:32:39|0.07116
08:32:41|0.07116
08:32:42|0.07116
08:32:42|0.07116
08:32:43|0.07116
08:32:44|0.07116
08:32:46|0.07116
08:32:46|0.07116
08:32:47|0.071181
08:32:48|0.071181
08:32:50|0.071183
08:32:50|0.071192
08:32:51|0.071193
08:32:52|0.071193
08:32:54|0.071193
08:32:54|0.071193
08:32:56|0.071197
08:32:56|0.071197
08:32:57|0.071197
08:32:58|0.071197
08:33:00|0.071197
08:33:00|0.071197
08:33:01|0.071197
08:33:02|0.071197
08:33:04|0.071197
08:33:04|0.071197
08:33:06|0.071197
08:33:06|0.071197
08:33:07|0.071197
08:33:08|0.071197
08:33:09|0.071197
08:33:11|0.071197
08:33:11|0.071203
08:33:12|0.071204
08:33:13|0.071204
08:33:15|0.071204
08:33:16|0.071204
08:33:17|0.071204
08:33:18|0.071204
08:33:18|0.071204
08:33:19|0.071204
08:33:21|0.071204
08:33:22|0.071204
08:33:22|0.0712
08:33:25|0.071215
08:33:26|0.071218
08:33:28|0.071219
08:33:29|0.071217
08:33:30|0.071213
08:33:31|0.071208
08:33:32|0.071208
08:33:33|0.071208
08:33:34|0.071208
08:33:35|0.071208
08:33:36|0.071208
08:33:37|0.071213
08:33:38|0.071213
08:33:40|0.071217
08:33:41|0.071217
08:33:42|0.071214
08:33:43|0.071215
08:33:44|0.071217
08:33:45|0.071217
08:33:46|0.071217
08:33:47|0.071217
08:33:48|0.071217
08:33:49|0.071217
08:33:50|0.071217
08:33:51|0.071217
08:33:52|0.071213
08:33:53|0.071213
08:33:54|0.071213
08:33:55|0.071213
08:33:56|0.071213
08:33:57|0.071213
08:33:59|0.071215
08:34:01|0.071215
08:34:02|0.071215
08:34:03|0.071218
08:34:04|0.071218
08:34:05|0.071218
08:34:06|0.071218
08:34:07|0.071218
08:34:08|0.071216
08:34:09|0.071216
08:34:10|0.071213
08:34:11|0.071213
08:34:12|0.071213
08:34:13|0.071213
08:34:14|0.071213
08:34:15|0.071213
08:34:16|0.071214
08:34:17|0.071217
08:34:18|0.071217
08:34:19|0.071213
08:34:20|0.071214
08:34:21|0.071214
08:34:22|0.071213
08:34:23|0.071213
08:34:24|0.071213
08:34:25|0.071213
08:34:27|0.071214
08:34:28|0.071216
08:34:29|0.071216
08:34:30|0.071216
08:34:31|0.071215
08:34:32|0.071215
08:34:34|0.071217
08:34:35|0.071217
08:34:36|0.071217
08:34:37|0.071214
08:34:37|0.071214
08:34:38|0.071215
08:34:39|0.071214
08:34:41|0.071214
08:34:42|0.071214
08:34:42|0.071214
08:34:43|0.071221
08:34:45|0.071239
08:34:47|0.071233
08:34:48|0.071241
08:34:49|0.071241
08:34:50|0.07124
08:34:51|0.071241
08:34:52|0.071241
08:34:53|0.071241
08:34:54|0.071241
08:34:55|0.071241
08:34:56|0.071243
08:34:57|0.071241
08:34:58|0.071247
08:34:59|0.071247
08:35:00|0.07125
08:35:01|0.071249
08:35:02|0.071249
08:35:03|0.071249
08:35:04|0.071249
08:35:05|0.071249
08:35:06|0.071249
08:35:07|0.071249
08:35:08|0.071251
08:35:09|0.071251
08:35:10|0.071251
08:35:11|0.071251
08:35:12|0.071251
08:35:14|0.071251
08:35:14|0.071251
08:35:15|0.071251
08:35:16|0.071252
08:35:17|0.071254
08:35:18|0.071253
08:35:19|0.071254
08:35:20|0.071254
08:35:21|0.071254
08:35:22|0.071252
08:35:23|0.071252
08:35:24|0.071252
08:35:26|0.071253
08:35:27|0.071253
08:35:28|0.071246
08:35:30|0.071244
08:35:32|0.071244
08:35:32|0.071228
08:35:33|0.071235
08:35:35|0.071235
08:35:35|0.071224
08:35:36|0.071207
08:35:37|0.071208
08:35:39|0.071208
08:35:39|0.071208
08:35:40|0.071207
08:35:42|0.071207
08:35:42|0.071207
08:35:44|0.071201
08:35:44|0.071201
08:35:45|0.071201
08:35:47|0.071201
08:35:47|0.071178
08:35:48|0.071178
08:35:49|0.07118
08:35:50|0.071179
08:35:52|0.071179
08:35:52|0.071179
08:35:53|0.071179
08:35:54|0.071179
08:35:55|0.07119
08:35:57|0.07119
08:35:57|0.07119
08:35:58|0.071192
08:36:00|0.071193
08:36:00|0.071185
08:36:03|0.071185
08:36:03|0.071185
08:36:04|0.071185
08:36:05|0.071195
08:36:07|0.071195
08:36:08|0.071195
08:36:09|0.071197
08:36:10|0.071197
08:36:11|0.071197
08:36:12|0.071191
08:36:13|0.071191
08:36:14|0.071191
08:36:15|0.071191
08:36:16|0.071197
08:36:17|0.071197
08:36:18|0.071198
08:36:19|0.071198
08:36:20|0.071198
08:36:21|0.071198
08:36:22|0.071198
08:36:23|0.071198
08:36:24|0.071198
08:36:25|0.071198
08:36:26|0.071197
08:36:28|0.071197
08:36:29|0.071198
08:36:31|0.071205
08:36:32|0.071205
08:36:33|0.071206
08:36:34|0.071206
08:36:36|0.071198
08:36:36|0.071198
08:36:37|0.071198
08:36:38|0.071198
08:36:39|0.071198
08:36:40|0.071199
08:36:41|0.071199
08:36:43|0.071199
08:36:44|0.071199
08:36:45|0.071199
08:36:46|0.071199
08:36:47|0.071199
08:36:48|0.071199
08:36:49|0.071207
08:36:50|0.071205
08:36:51|0.071205
08:36:52|0.071205
08:36:53|0.071205
08:36:54|0.071205
08:36:56|0.071201
08:36:57|0.071201
08:36:58|0.071201
08:36:59|0.071195
08:37:00|0.071195
08:37:01|0.071201
08:37:02|0.071201
08:37:03|0.071202
08:37:04|0.071201
08:37:05|0.071201
08:37:06|0.071197
08:37:07|0.071197
08:37:08|0.071198
08:37:09|0.071198
08:37:10|0.071198
08:37:11|0.071198
08:37:13|0.071191
08:37:14|0.071191
08:37:15|0.071206
08:37:15|0.071207
08:37:17|0.071207
08:37:17|0.071216
08:37:19|0.071216
08:37:19|0.071216
08:37:21|0.071201
08:37:21|0.071201
08:37:23|0.071201
08:37:23|0.071201
08:37:25|0.071201
08:37:25|0.071201
08:37:26|0.071196
08:37:29|0.071196
08:37:30|0.07119
08:37:31|0.07119
08:37:31|0.07119
08:37:33|0.07119
08:37:33|0.07119
08:37:35|0.07119
08:37:35|0.071184
08:37:37|0.071184
08:37:39|0.071184
08:37:39|0.07119
08:37:40|0.07119
08:37:41|0.071198
08:37:42|0.071198
08:37:44|0.071201
08:37:45|0.071201
08:37:46|0.071201
08:37:47|0.071201
08:37:48|0.071201
08:37:49|0.0712
08:37:50|0.0712
08:37:51|0.0712
08:37:52|0.0712
08:37:53|0.0712
08:37:54|0.0712
08:37:55|0.0712
08:37:56|0.0712
08:37:57|0.071202
08:37:58|0.071202
08:37:59|0.071202
08:38:00|0.071201
08:38:01|0.071198
08:38:02|0.071198
08:38:03|0.071198
08:38:04|0.071198
08:38:05|0.071202
08:38:06|0.071202
08:38:07|0.071206
08:38:08|0.071206
08:38:09|0.071206
08:38:10|0.071206
08:38:11|0.071197
08:38:12|0.071194
08:38:13|0.071197
08:38:14|0.071198
08:38:15|0.071199
08:38:16|0.071199
08:38:17|0.07121
08:38:18|0.071201
08:38:19|0.071201
08:38:20|0.071201
08:38:21|0.071196
08:38:22|0.071195
08:38:23|0.071195
08:38:24|0.071195
08:38:25|0.071195
08:38:26|0.071196
08:38:27|0.071196
08:38:28|0.07119
08:38:30|0.071187
08:38:32|0.071187
08:38:33|0.071187
08:38:34|0.071187
08:38:35|0.071168
08:38:36|0.071168
08:38:37|0.071168
08:38:38|0.071168
08:38:39|0.071172
08:38:41|0.071172
08:38:41|0.071172
08:38:43|0.071175
08:38:44|0.071179
08:38:45|0.07118
08:38:45|0.071186
08:38:46|0.071186
08:38:47|0.071187
08:38:49|0.071183
08:38:49|0.071183
08:38:51|0.071178
08:38:52|0.071179
08:38:53|0.071179
08:38:54|0.071179
08:38:55|0.071179
08:38:56|0.071185
08:38:57|0.071185
08:38:58|0.071185
08:38:59|0.071185
08:39:00|0.071179
08:39:01|0.071179
08:39:02|0.071176
08:39:03|0.071181
08:39:04|0.071181
08:39:05|0.071182
08:39:06|0.071182
08:39:07|0.071181
08:39:08|0.071181
08:39:09|0.071181
08:39:10|0.071181
08:39:11|0.071181
08:39:12|0.071181
08:39:13|0.071181
08:39:14|0.071177
08:39:15|0.071177
08:39:16|0.071177
08:39:17|0.071175
08:39:18|0.071175
08:39:19|0.07117
08:39:20|0.07117
08:39:21|0.071171
08:39:22|0.071175
08:39:23|0.071175
08:39:24|0.071175
08:39:25|0.071177
08:39:26|0.071177
08:39:27|0.071176
08:39:28|0.071176
08:39:29|0.07117
08:39:31|0.071166
08:39:33|0.071166
08:39:34|0.071166
08:39:36|0.071166
08:39:36|0.071168
08:39:38|0.071171
08:39:39|0.071171
08:39:40|0.07117
08:39:41|0.07117
08:39:42|0.071177
08:39:43|0.071177
08:39:44|0.071184
08:39:45|0.07117
08:39:47|0.07117
08:39:47|0.07117
08:39:49|0.071171
08:39:49|0.071171
08:39:51|0.071168
08:39:51|0.071159
08:39:53|0.071166
08:39:54|0.071161
08:39:55|0.071165
08:39:55|0.071164
08:39:57|0.071165
08:39:58|0.071166
08:39:59|0.071166
08:40:00|0.071166
08:40:01|0.071168
08:40:02|0.071168
08:40:03|0.071168
08:40:04|0.071166
08:40:05|0.071166
08:40:06|0.071163
08:40:07|0.071167
08:40:08|0.071168
08:40:09|0.071168
08:40:10|0.071166
08:40:11|0.071158
08:40:12|0.071166
08:40:13|0.071166
08:40:14|0.071166
08:40:15|0.071166
08:40:16|0.071166
08:40:17|0.071166
08:40:18|0.071176
08:40:20|0.071175
08:40:21|0.071175
08:40:22|0.07117
08:40:23|0.071166
08:40:24|0.071165
08:40:25|0.071164
08:40:26|0.071164
08:40:27|0.07116
08:40:28|0.071162
08:40:29|0.071162
08:40:30|0.071161
08:40:32|0.071164
08:40:34|0.071164
08:40:34|0.071164
08:40:35|0.071171
08:40:37|0.071171
08:40:38|0.071169
08:40:39|0.071167
08:40:40|0.071167
08:40:42|0.071167
08:40:43|0.071169
08:40:43|0.07117
08:40:45|0.07117
08:40:46|0.071174
08:40:47|0.071166
08:40:48|0.071166
08:40:49|0.071166
08:40:50|0.071171
08:40:51|0.071171
08:40:52|0.071171
08:40:53|0.071168
08:40:54|0.071168
08:40:55|0.071168
08:40:56|0.071166
08:40:57|0.071166
08:40:59|0.071171
08:40:59|0.071171
08:41:01|0.071159
08:41:02|0.07116
08:41:03|0.07116
08:41:04|0.07116
08:41:05|0.071159
08:41:06|0.071159
08:41:07|0.071158
08:41:08|0.071158
08:41:09|0.071162
08:41:10|0.071158
08:41:12|0.071158
08:41:12|0.071158
08:41:14|0.071158
08:41:15|0.071158
08:41:16|0.071166
08:41:17|0.071172
08:41:18|0.071172
08:41:18|0.07117
08:41:19|0.071169
08:41:21|0.07118
08:41:21|0.071189
08:41:23|0.071189
08:41:24|0.071179
08:41:24|0.071179
08:41:25|0.071175
08:41:27|0.071179
08:41:28|0.071178
08:41:29|0.071178
08:41:30|0.071171
08:41:31|0.071171
08:41:33|0.071175
08:41:34|0.071172
08:41:35|0.071171
08:41:37|0.071171
08:41:38|0.071171
08:41:39|0.071171
08:41:41|0.071171
08:41:42|0.071168
08:41:43|0.071168
08:41:44|0.071168
08:41:45|0.071165
08:41:47|0.071165
08:41:48|0.071159
08:41:49|0.071159
08:41:50|0.071159
08:41:51|0.071159
08:41:52|0.071159
08:41:53|0.071159
08:41:54|0.071159
08:41:55|0.071163
08:41:56|0.071163
08:41:58|0.071163
08:41:59|0.071161
08:42:00|0.071164
08:42:01|0.071164
08:42:02|0.071164
08:42:03|0.071164
08:42:04|0.071163
08:42:05|0.071167
08:42:06|0.071167
08:42:06|0.071167
08:42:08|0.071167
08:42:09|0.071167
08:42:09|0.071169
08:42:11|0.071176
08:42:12|0.071173
08:42:12|0.071173
08:42:14|0.071173
08:42:14|0.071173
08:42:16|0.071177
08:42:17|0.071177
08:42:17|0.071177
08:42:18|0.071183
08:42:20|0.071184
08:42:21|0.071183
08:42:22|0.071183
08:42:23|0.071177
08:42:23|0.071177
08:42:25|0.071181
08:42:26|0.071181
08:42:27|0.071181
08:42:27|0.071167
08:42:28|0.071176
08:42:30|0.071176
08:42:31|0.071173
08:42:32|0.071173
08:42:34|0.071175
08:42:36|0.071172
08:42:37|0.071172
08:42:38|0.071171
08:42:39|0.07117
08:42:41|0.071167
08:42:41|0.071159
08:42:42|0.071163
08:42:43|0.071167
08:42:45|0.071167
08:42:46|0.071168
08:42:48|0.071169
08:42:48|0.071173
08:42:50|0.071173
08:42:51|0.071173
08:42:53|0.071171
08:42:53|0.071165
08:42:54|0.071171
08:42:55|0.071168
08:42:56|0.071168
08:42:58|0.071169
08:42:58|0.071167
08:43:00|0.071167
08:43:00|0.071167
08:43:01|0.071161
08:43:03|0.071161
08:43:04|0.071161
08:43:06|0.071161
08:43:06|0.071161
08:43:07|0.071161
08:43:08|0.071162
08:43:09|0.071162
08:43:10|0.071166
08:43:11|0.071174
08:43:12|0.071171
08:43:13|0.071169
08:43:14|0.071169
08:43:15|0.071167
08:43:16|0.071168
08:43:17|0.07117
08:43:18|0.07117
08:43:19|0.07117
08:43:20|0.07117
08:43:21|0.071166
08:43:22|0.071166
08:43:23|0.071168
08:43:24|0.071168
08:43:25|0.07117
08:43:26|0.071169
08:43:27|0.071169
08:43:28|0.071169
08:43:29|0.071169
08:43:30|0.071168
08:43:31|0.071168
08:43:32|0.071168
08:43:34|0.071165
08:43:35|0.071161
08:43:36|0.071162
08:43:37|0.071161
08:43:39|0.071163
08:43:40|0.071163
08:43:41|0.071168
08:43:42|0.071169
08:43:43|0.071168
08:43:44|0.071168
08:43:45|0.071168
08:43:46|0.071181
08:43:47|0.071181
08:43:48|0.071181
08:43:49|0.071175
08:43:50|0.071175
08:43:50|0.071169
08:43:52|0.071175
08:43:53|0.071182
08:43:53|0.071182
08:43:55|0.071174
08:43:56|0.071174
08:43:57|0.071174
08:43:57|0.071176
08:43:59|0.071176
08:44:00|0.071176
08:44:01|0.071177
08:44:02|0.071177
08:44:03|0.071177
08:44:04|0.071177
08:44:05|0.071177
08:44:06|0.071177
08:44:07|0.071177
08:44:07|0.071177
08:44:09|0.071177
08:44:11|0.071177
08:44:12|0.071181
08:44:13|0.071181
08:44:14|0.071181
08:44:15|0.071181
08:44:16|0.071179
08:44:17|0.071179
08:44:18|0.071179
08:44:19|0.071179
08:44:19|0.071182
08:44:21|0.071181
08:44:21|0.071181
08:44:23|0.071181
08:44:23|0.071181
08:44:25|0.071177
08:44:26|0.071177
08:44:27|0.071183
08:44:28|0.071183
08:44:29|0.071186
08:44:30|0.071183
08:44:31|0.07118
08:44:32|0.071183
08:44:33|0.071183
08:44:33|0.071177
08:44:36|0.071178
08:44:38|0.071178
08:44:38|0.071179
08:44:40|0.071179
08:44:42|0.071178
08:44:42|0.071178
08:44:44|0.071179
08:44:45|0.07118
08:44:45|0.071181
08:44:47|0.071181
08:44:48|0.071181
08:44:49|0.071181
08:44:49|0.071181
08:44:50|0.071181
08:44:52|0.071176
08:44:53|0.071176
08:44:54|0.071176
08:44:55|0.071176
08:44:55|0.071175
08:44:57|0.071175
08:44:58|0.071175
08:44:58|0.071175
08:44:59|0.071175
08:45:01|0.071175
08:45:01|0.071176
08:45:03|0.071176
08:45:04|0.071175
08:45:05|0.071175
08:45:07|0.071167
08:45:08|0.071167
08:45:08|0.071167
08:45:10|0.071167
08:45:11|0.071169
08:45:11|0.071169
08:45:13|0.071169
08:45:14|0.071169
08:45:14|0.071169
08:45:15|0.071169
08:45:17|0.071169
08:45:17|0.071169
08:45:18|0.071169
08:45:20|0.071169
08:45:21|0.071164
08:45:21|0.071172
08:45:22|0.071171
08:45:24|0.071174
08:45:24|0.071174
08:45:26|0.071175
08:45:26|0.071175
08:45:27|0.07118
08:45:29|0.07118
08:45:29|0.07119
08:45:31|0.071186
08:45:31|0.071186
08:45:34|0.071195
08:45:36|0.071195
08:45:37|0.071204
08:45:38|0.071204
08:45:39|0.071204
08:45:40|0.071204
08:45:42|0.071191
08:45:43|0.071194
08:45:45|0.071194
08:45:46|0.071194
08:45:47|0.0712
08:45:48|0.071198
08:45:48|0.071207
08:45:50|0.071207
08:45:51|0.07122
08:45:52|0.071222
08:45:53|0.071222
08:45:54|0.071224
08:45:55|0.071226
08:45:56|0.071226
08:45:57|0.071226
08:45:58|0.071226
08:45:59|0.071226
08:46:00|0.071226
08:46:01|0.071221
08:46:02|0.071221
08:46:03|0.071222
08:46:04|0.071222
08:46:05|0.071218
08:46:06|0.071222
08:46:07|0.071223
08:46:08|0.071223
08:46:09|0.07123
08:46:10|0.071232
08:46:11|0.071233
08:46:12|0.071232
08:46:13|0.071233
08:46:14|0.071233
08:46:15|0.071218
08:46:16|0.071217
08:46:17|0.071217
08:46:18|0.071214
08:46:19|0.071218
08:46:20|0.071218
08:46:21|0.071218
08:46:22|0.07122
08:46:23|0.07122
08:46:24|0.07122
08:46:25|0.071216
08:46:26|0.071216
08:46:27|0.071216
08:46:28|0.071216
08:46:29|0.071216
08:46:30|0.071223
08:46:31|0.071223
08:46:32|0.071223
08:46:33|0.071223
08:46:35|0.071223
08:46:36|0.071222
08:46:37|0.071223
08:46:38|0.071223
08:46:39|0.071223
08:46:41|0.071223
08:46:42|0.071223
08:46:42|0.071223
08:46:45|0.071218
08:46:45|0.071218
08:46:47|0.071218
08:46:48|0.071209
08:46:49|0.071202
08:46:50|0.071202
08:46:50|0.071202
08:46:52|0.071202
08:46:53|0.071202
08:46:54|0.071202
08:46:55|0.071195
08:46:56|0.071195
08:46:57|0.071195
08:46:58|0.071195
08:46:59|0.071195
08:47:00|0.071195
08:47:01|0.0712
08:47:02|0.071208
08:47:03|0.071208
08:47:05|0.071212
08:47:05|0.071208
08:47:07|0.071208
08:47:07|0.071208
08:47:08|0.071205
08:47:10|0.071205
08:47:11|0.071205
08:47:12|0.071204
08:47:13|0.071204
08:47:13|0.071204
08:47:15|0.071204
08:47:16|0.071202
08:47:17|0.071202
08:47:18|0.071202
08:47:19|0.071202
08:47:20|0.07121
08:47:20|0.07121
08:47:22|0.071221
08:47:22|0.071221
08:47:24|0.071221
08:47:26|0.071221
08:47:26|0.071221
08:47:27|0.071225
08:47:28|0.071225
08:47:29|0.071226
08:47:30|0.071221
08:47:33|0.071219
08:47:34|0.071231
08:47:36|0.071229
08:47:38|0.071229
08:47:39|0.071229
08:47:40|0.071218
08:47:42|0.071218
08:47:44|0.071218
08:47:44|0.071218
08:47:46|0.071218
08:47:46|0.071218
08:47:48|0.071202
08:47:48|0.071202
08:47:49|0.071198
08:47:51|0.071197
08:47:51|0.071201
08:47:53|0.071201
08:47:53|0.071205
08:47:55|0.071205
08:47:56|0.071206
08:47:57|0.071206
08:47:57|0.071206
08:47:59|0.071206
08:48:00|0.07121
08:48:00|0.071211
08:48:01|0.071211
08:48:04|0.071212
08:48:04|0.071212
08:48:06|0.071212
08:48:07|0.071208
08:48:08|0.071208
08:48:09|0.071208
08:48:10|0.071208
08:48:11|0.071208
08:48:12|0.071203
08:48:12|0.071203
08:48:13|0.071203
08:48:14|0.071197
08:48:15|0.071197
08:48:17|0.071197
08:48:17|0.071197
08:48:18|0.071197
08:48:20|0.071197
08:48:20|0.071197
08:48:21|0.071198
08:48:22|0.071198
08:48:24|0.071198
08:48:25|0.071197
08:48:25|0.071198
08:48:26|0.071197
08:48:27|0.071197
08:48:29|0.071197
08:48:29|0.071182
08:48:30|0.071186
08:48:32|0.071187
08:48:33|0.071187
08:48:33|0.071187
08:48:34|0.071187
08:48:35|0.071187
08:48:37|0.071187
08:48:38|0.071187
08:48:39|0.071193
08:48:41|0.071191
08:48:42|0.071191
08:48:43|0.071191
08:48:44|0.071191
08:48:45|0.071196
08:48:47|0.071196
08:48:48|0.071194
08:48:49|0.071195
08:48:50|0.071195
08:48:51|0.071195
08:48:52|0.071195
08:48:52|0.071194
08:48:53|0.071194
08:48:56|0.071194
08:48:56|0.071194
08:48:58|0.071194
08:48:59|0.071194
08:49:00|0.071194
08:49:00|0.071194
08:49:01|0.071194
08:49:02|0.071194
08:49:04|0.071194
08:49:05|0.071194
08:49:05|0.071188
08:49:06|0.071188
08:49:07|0.071187
08:49:08|0.071187
08:49:09|0.071188
08:49:10|0.071188
08:49:11|0.071188
08:49:12|0.071188
08:49:14|0.071188
08:49:14|0.071179
08:49:16|0.071172
08:49:16|0.071172
08:49:18|0.071172
08:49:18|0.071163
08:49:20|0.071163
08:49:20|0.071163
08:49:22|0.071172
08:49:22|0.071172
08:49:23|0.071172
08:49:24|0.071162
08:49:26|0.071162
08:49:26|0.071151
08:49:27|0.071151
08:49:28|0.071151
08:49:29|0.071151
08:49:31|0.071154
08:49:32|0.071154
08:49:32|0.071157
08:49:33|0.071156
08:49:34|0.071156
08:49:35|0.071156
08:49:36|0.071156
08:49:38|0.071156
08:49:39|0.071158
08:49:41|0.07116
08:49:42|0.07116
08:49:44|0.071161
08:49:45|0.071161
08:49:46|0.071161
08:49:47|0.071166
08:49:48|0.071166
08:49:49|0.071167
08:49:51|0.071167
08:49:53|0.071155
08:49:54|0.071155
08:49:55|0.071155
08:49:55|0.071155
08:49:57|0.071155
08:49:57|0.071155
08:49:58|0.071155
08:50:00|0.071155
08:50:02|0.071155
08:50:02|0.071155
08:50:03|0.071155
08:50:04|0.071155
08:50:06|0.071146
08:50:06|0.071146
08:50:07|0.071131
08:50:08|0.071131
08:50:09|0.071132
08:50:10|0.071132
08:50:11|0.071126
08:50:12|0.071126
08:50:13|0.071121
08:50:14|0.071123
08:50:15|0.071123
08:50:16|0.07112
08:50:17|0.071119
08:50:18|0.071117
08:50:19|0.071117
08:50:20|0.071117
08:50:22|0.07112
08:50:22|0.07112
08:50:23|0.07112
08:50:24|0.071119
08:50:25|0.071122
08:50:26|0.071112
08:50:27|0.071112
08:50:28|0.071112
08:50:29|0.071112
08:50:30|0.071123
08:50:31|0.071123
08:50:32|0.071117
08:50:33|0.071117
08:50:34|0.071117
08:50:36|0.071117
08:50:37|0.071117
08:50:39|0.071117
08:50:40|0.071117
08:50:41|0.071117
08:50:42|0.071117
08:50:44|0.071115
08:50:45|0.071115
08:50:46|0.071115
08:50:47|0.071115
08:50:49|0.071121
08:50:50|0.071117
08:50:52|0.071117
08:50:52|0.071117
08:50:53|0.071117
08:50:54|0.071117
08:50:55|0.071117
08:50:56|0.071117
08:50:57|0.071117
08:50:58|0.071117
08:50:59|0.071117
08:51:02|0.071113
08:51:02|0.071117
08:51:03|0.071122
08:51:04|0.071122
08:51:05|0.071122
08:51:06|0.071122
08:51:07|0.071123
08:51:08|0.071124
08:51:09|0.071124
08:51:10|0.071117
08:51:12|0.071117
08:51:13|0.071121
08:51:14|0.071122
08:51:15|0.071119
08:51:16|0.071119
08:51:17|0.071119
08:51:18|0.071112
08:51:19|0.071112
08:51:20|0.071112
08:51:22|0.071117
08:51:23|0.071109
08:51:25|0.071109
08:51:25|0.071113
08:51:26|0.071114
08:51:27|0.071113
08:51:28|0.071113
08:51:29|0.071111
08:51:30|0.071111
08:51:31|0.071105
08:51:33|0.071104
08:51:34|0.071104
08:51:34|0.071095
08:51:36|0.071101
08:51:36|0.071098
08:51:37|0.071098
08:51:40|0.071098
08:51:40|0.071098
08:51:41|0.071104
08:51:42|0.071104
08:51:43|0.071104
08:51:45|0.071104
08:51:46|0.071096
08:51:47|0.071096
08:51:48|0.071098
08:51:49|0.071098
08:51:50|0.071097
08:51:51|0.071099
08:51:52|0.071099
08:51:53|0.071099
08:51:54|0.071099
08:51:55|0.0711
08:51:56|0.071101
08:51:57|0.071101
08:51:58|0.071115
08:51:59|0.071111
08:52:00|0.071111
08:52:01|0.071111
08:52:02|0.071105
08:52:03|0.071105
08:52:04|0.071105
08:52:05|0.071108
08:52:06|0.071108
08:52:08|0.071108
08:52:09|0.071116
08:52:10|0.071112
08:52:11|0.071112
08:52:12|0.071112
08:52:13|0.071112
08:52:14|0.071112
08:52:15|0.071089
08:52:16|0.071074
08:52:16|0.071074
08:52:18|0.071074
08:52:19|0.071074
08:52:19|0.071074
08:52:22|0.071073
08:52:23|0.071073
08:52:24|0.071073
08:52:25|0.071073
08:52:26|0.071073
08:52:27|0.071073
08:52:27|0.071073
08:52:29|0.071073
08:52:29|0.071073
08:52:31|0.071073
08:52:31|0.071071
08:52:32|0.071078
08:52:34|0.071078
08:52:35|0.071078
08:52:36|0.07107
08:52:36|0.07107
08:52:37|0.07107
08:52:38|0.07107
08:52:41|0.07107
08:52:42|0.071075
08:52:44|0.071069
08:52:45|0.071086
08:52:46|0.071089
08:52:46|0.071089
08:52:48|0.071092
08:52:49|0.071092
08:52:51|0.071093
08:52:52|0.071093
08:52:53|0.071093
08:52:54|0.071093
08:52:55|0.071093
08:52:57|0.071093
08:52:58|0.071093
08:52:58|0.07109
08:53:00|0.07109
08:53:02|0.071087
08:53:02|0.071087
08:53:04|0.071087
08:53:04|0.071087
08:53:05|0.071087
08:53:07|0.071081
08:53:08|0.071081
08:53:09|0.071081
08:53:10|0.071081
08:53:12|0.071081
08:53:13|0.071083
08:53:14|0.071083
08:53:14|0.071083
08:53:16|0.071083
08:53:17|0.071084
08:53:18|0.071092
08:53:20|0.071092
08:53:20|0.071092
08:53:22|0.071092
08:53:22|0.071093
08:53:24|0.071097
08:53:25|0.071104
08:53:25|0.071105
08:53:27|0.071105
08:53:28|0.071105
08:53:29|0.071105
08:53:29|0.071105
08:53:30|0.071106
08:53:31|0.071105
08:53:32|0.071105
08:53:34|0.071103
08:53:35|0.071103
08:53:35|0.071106
08:53:36|0.071106
08:53:37|0.071104
08:53:38|0.071102
08:53:39|0.071101
08:53:41|0.071101
08:53:43|0.071106
08:53:45|0.071107
08:53:46|0.07111
08:53:47|0.0711
08:53:48|0.0711
08:53:49|0.0711
08:53:50|0.0711
08:53:50|0.0711
08:53:53|0.071105
08:53:54|0.071105
08:53:54|0.071106
08:53:56|0.071106
08:53:57|0.071106
08:53:58|0.071106
08:53:59|0.071106
08:54:00|0.071107
08:54:01|0.071107
08:54:02|0.071107
08:54:03|0.071107
08:54:04|0.071107
08:54:05|0.071108
08:54:06|0.071108
08:54:07|0.071106
08:54:08|0.071106
08:54:09|0.071106
08:54:10|0.071106
08:54:11|0.071106
08:54:12|0.071106
08:54:13|0.071106
08:54:14|0.071106
08:54:15|0.071105
08:54:16|0.071105
08:54:17|0.071105
08:54:18|0.071105
08:54:19|0.07111
08:54:20|0.07111
08:54:21|0.071102
08:54:22|0.071101
08:54:23|0.071101
08:54:24|0.071101
08:54:25|0.071101
08:54:26|0.071101
08:54:27|0.071101
08:54:28|0.071101
08:54:29|0.071101
08:54:31|0.071097
08:54:32|0.071097
08:54:32|0.071097
08:54:34|0.071097
08:54:35|0.071098
08:54:36|0.071098
08:54:36|0.071098
08:54:38|0.071098
08:54:39|0.071098
08:54:40|0.071098
08:54:41|0.071098
08:54:41|0.071086
08:54:44|0.071086
08:54:46|0.071086
08:54:47|0.071085
08:54:48|0.071085
08:54:50|0.071085
08:54:51|0.071088
08:54:51|0.071088
08:54:53|0.071088
08:54:53|0.071088
08:54:55|0.071088
08:54:55|0.071088
08:54:57|0.071088
08:54:58|0.071088
08:54:58|0.071091
08:55:00|0.071091
08:55:01|0.071091
08:55:02|0.071091
08:55:03|0.071091
08:55:04|0.071086
08:55:04|0.071086
08:55:06|0.071086
08:55:07|0.071086
08:55:08|0.071086
08:55:08|0.071086
08:55:10|0.071086
08:55:10|0.071093
08:55:12|0.071092
08:55:13|0.071092
08:55:14|0.071092
08:55:14|0.071105
08:55:15|0.071105
08:55:16|0.071104
08:55:18|0.071105
08:55:19|0.071104
08:55:20|0.071096
08:55:21|0.071096
08:55:22|0.071096
08:55:23|0.071096
08:55:24|0.071096
08:55:25|0.071095
08:55:26|0.071094
08:55:27|0.071091
08:55:28|0.071091
08:55:29|0.071091
08:55:30|0.071091
08:55:31|0.071091
08:55:32|0.071092
08:55:33|0.0711
08:55:34|0.0711
08:55:35|0.0711
08:55:36|0.0711
08:55:37|0.0711
08:55:38|0.0711
08:55:39|0.071089
08:55:40|0.071089
08:55:41|0.071089
08:55:42|0.071089
08:55:44|0.071089
08:55:46|0.071093
08:55:47|0.071092
08:55:49|0.071092
08:55:49|0.071092
08:55:51|0.071092
08:55:52|0.071093
08:55:53|0.071093
08:55:54|0.071093
08:55:55|0.071093
08:55:56|0.071093
08:55:57|0.071093
08:55:58|0.071093
08:55:59|0.071089
08:56:00|0.071089
08:56:01|0.071092
08:56:02|0.071091
08:56:02|0.071091
08:56:04|0.071091
08:56:04|0.071091
08:56:06|0.071091
08:56:07|0.071091
08:56:08|0.071089
08:56:09|0.071089
08:56:10|0.071094
08:56:11|0.071094
08:56:12|0.071093
08:56:13|0.071093
08:56:14|0.071093
08:56:15|0.071092
08:56:16|0.07109
08:56:17|0.07109
08:56:18|0.07109
08:56:19|0.071094
08:56:20|0.071094
08:56:21|0.071094
08:56:22|0.07109
08:56:23|0.07109
08:56:24|0.07109
08:56:25|0.07109
08:56:26|0.071089
08:56:27|0.071089
08:56:28|0.071088
08:56:29|0.071088
08:56:30|0.071088
08:56:31|0.071088
08:56:32|0.071087
08:56:33|0.07108
08:56:34|0.07108
08:56:35|0.07108
08:56:36|0.071076
08:56:37|0.071076
08:56:38|0.071076
08:56:39|0.071076
08:56:40|0.071076
08:56:41|0.071076
08:56:42|0.071075
08:56:43|0.071076
08:56:45|0.071076
08:56:47|0.071076
08:56:48|0.071076
08:56:50|0.071067
08:56:51|0.071067
08:56:52|0.071061
08:56:53|0.071061
08:56:54|0.071061
08:56:55|0.071061
08:56:56|0.071061
08:56:57|0.071061
08:56:58|0.071061
08:56:59|0.071061
08:57:00|0.071061
08:57:01|0.071061
08:57:02|0.071059
08:57:03|0.071059
08:57:04|0.071059
08:57:05|0.071059
08:57:06|0.071058
08:57:07|0.071059
08:57:08|0.071059
08:57:09|0.071059
08:57:11|0.071064
08:57:12|0.071059
08:57:13|0.071059
08:57:14|0.071059
08:57:15|0.071059
08:57:16|0.071059
08:57:17|0.071066
08:57:18|0.071076
08:57:19|0.071076
08:57:20|0.071077
08:57:21|0.071087
08:57:22|0.071087
08:57:23|0.071087
08:57:24|0.071087
08:57:25|0.071087
08:57:26|0.07109
08:57:27|0.07109
08:57:28|0.07109
08:57:29|0.071095
08:57:30|0.071095
08:57:31|0.071095
08:57:32|0.07109
08:57:33|0.071089
08:57:34|0.071088
08:57:35|0.071088
08:57:36|0.071088
08:57:37|0.071088
08:57:38|0.071095
08:57:39|0.071096
08:57:40|0.071096
08:57:41|0.071096
08:57:42|0.071096
08:57:43|0.071096
08:57:44|0.071096
08:57:46|0.071096
08:57:48|0.071096
08:57:48|0.071096
08:57:49|0.071095
08:57:50|0.071095
08:57:52|0.071096
08:57:53|0.0711
08:57:54|0.071104
08:57:55|0.071102
08:57:56|0.071109
08:57:57|0.071109
08:57:58|0.071109
08:58:00|0.071109
08:58:00|0.071109
08:58:01|0.071107
08:58:02|0.071107
08:58:04|0.071099
08:58:05|0.071107
08:58:06|0.071107
08:58:07|0.071106
08:58:08|0.071102
08:58:08|0.071102
08:58:10|0.071102
08:58:12|0.0711
08:58:12|0.0711
08:58:13|0.071102
08:58:14|0.071102
08:58:16|0.071102
08:58:16|0.071102
08:58:18|0.071102
08:58:18|0.071102
08:58:20|0.071102
08:58:21|0.071098
08:58:22|0.071093
08:58:23|0.071093
08:58:24|0.071096
08:58:25|0.071096
08:58:26|0.071096
08:58:27|0.071096
08:58:27|0.071096
08:58:28|0.071096
08:58:30|0.071096
08:58:31|0.071096
08:58:32|0.071096
08:58:33|0.071096
08:58:34|0.071096
08:58:35|0.071096
08:58:36|0.071096
08:58:36|0.0711
08:58:38|0.0711
08:58:39|0.0711
08:58:40|0.0711
08:58:41|0.0711
08:58:42|0.0711
08:58:43|0.0711
08:58:44|0.071101
08:58:44|0.071101
08:58:47|0.071107
08:58:49|0.071121
08:58:50|0.071114
08:58:52|0.071134
08:58:52|0.071166
08:58:53|0.071165
08:58:55|0.07117
08:58:56|0.071165
08:58:57|0.071165
08:58:59|0.071164
08:59:00|0.071164
08:59:00|0.071164
08:59:02|0.07116
08:59:02|0.071155
08:59:04|0.071152
08:59:04|0.071152
08:59:05|0.071152
08:59:07|0.071152
08:59:08|0.071148
08:59:09|0.071148
08:59:10|0.071148
08:59:11|0.071152
08:59:12|0.071143
08:59:12|0.071143
08:59:14|0.071144
08:59:14|0.071142
08:59:16|0.071142
08:59:17|0.071137
08:59:18|0.071142
08:59:19|0.071143
08:59:20|0.071143
08:59:21|0.071144
08:59:22|0.071135
08:59:22|0.071135
08:59:24|0.071135
08:59:25|0.071134
08:59:26|0.071134
08:59:27|0.071131
08:59:27|0.071131
08:59:28|0.071131
08:59:30|0.071131
08:59:31|0.071137
08:59:32|0.071141
08:59:33|0.071141
08:59:34|0.071141
08:59:34|0.07114
08:59:35|0.07114
08:59:37|0.07114
08:59:38|0.07114
08:59:39|0.07114
08:59:39|0.07114
08:59:41|0.07113
08:59:42|0.071127
08:59:43|0.071127
08:59:43|0.071127
08:59:45|0.071127
08:59:45|0.071126
08:59:48|0.071131
08:59:50|0.07113
08:59:51|0.07113
08:59:52|0.071134
08:59:53|0.07114
08:59:55|0.071139
08:59:56|0.071139
08:59:57|0.071139
08:59:58|0.071139
08:59:59|0.071139
09:00:00|0.07112
09:00:01|0.07112
09:00:02|0.07112
09:00:03|0.07112
09:00:05|0.071097
09:00:06|0.071107
09:00:07|0.0711
09:00:07|0.071101
09:00:09|0.071101
09:00:09|0.071099
09:00:10|0.071112
09:00:11|0.071112
09:00:12|0.071101
09:00:13|0.071098
09:00:14|0.071097
09:00:15|0.071097
09:00:16|0.071094
09:00:18|0.071093
09:00:18|0.07109
09:00:20|0.07109
09:00:20|0.07109
09:00:21|0.071089
09:00:22|0.071089
09:00:23|0.071091
09:00:25|0.071091
09:00:25|0.071091
09:00:27|0.071103
09:00:27|0.071095
09:00:28|0.071097
09:00:29|0.071097
09:00:31|0.071104
09:00:31|0.071105
09:00:32|0.071107
09:00:33|0.07111
09:00:36|0.071114
09:00:36|0.071115
09:00:37|0.071112
09:00:38|0.071112
09:00:39|0.071112
09:00:40|0.071113
09:00:41|0.071113
09:00:42|0.071113
09:00:43|0.071114
09:00:44|0.071115
09:00:45|0.071115
09:00:46|0.071115
09:00:48|0.071113
09:00:50|0.071124
09:00:50|0.071121
09:00:52|0.071118
09:00:53|0.071118
09:00:54|0.071118
09:00:55|0.071118
09:00:56|0.071118
09:00:57|0.071118
09:00:57|0.071118
09:00:59|0.071118
09:01:00|0.071111
09:01:00|0.071111
09:01:02|0.071111
09:01:03|0.071113
09:01:04|0.071113
09:01:05|0.071113
09:01:06|0.071112
09:01:07|0.071112
09:01:08|0.071112
09:01:09|0.071112
09:01:10|0.071112
09:01:11|0.071112
09:01:12|0.071104
09:01:13|0.071104
09:01:14|0.071098
09:01:15|0.071095
09:01:16|0.071095
09:01:17|0.071095
09:01:18|0.071096
09:01:19|0.071096
09:01:20|0.071096
09:01:21|0.071097
09:01:23|0.071099
09:01:24|0.071099
09:01:25|0.0711
09:01:26|0.0711
09:01:27|0.0711
09:01:29|0.0711
09:01:29|0.071101
09:01:31|0.071101
09:01:32|0.071101
09:01:32|0.071089
09:01:33|0.071089
09:01:34|0.071089
09:01:37|0.071089
09:01:37|0.071084
09:01:38|0.071084
09:01:39|0.071084
09:01:40|0.071084
09:01:41|0.071084
09:01:42|0.071077
09:01:43|0.071077
09:01:44|0.071077
09:01:45|0.071078
09:01:46|0.071078
09:01:47|0.071078
09:01:48|0.071078
09:01:50|0.071085
09:01:52|0.071082
09:01:52|0.071081
09:01:54|0.071084
09:01:54|0.071084
09:01:57|0.071085
09:01:58|0.071079
09:02:00|0.071079
09:02:01|0.071074
09:02:02|0.071074
09:02:03|0.071076
09:02:04|0.071076
09:02:06|0.071076
09:02:06|0.071076
09:02:07|0.071076
09:02:08|0.071077
09:02:10|0.071076
09:02:11|0.071079
09:02:12|0.071079
09:02:12|0.071079
09:02:15|0.071086
09:02:16|0.071086
09:02:16|0.071086
09:02:18|0.071086
09:02:19|0.071086
09:02:20|0.071094
09:02:21|0.071095
09:02:22|0.071095
09:02:23|0.071104
09:02:24|0.07111
09:02:25|0.07111
09:02:26|0.071118
09:02:27|0.071118
09:02:28|0.071107
09:02:29|0.07111
09:02:30|0.07111
09:02:31|0.07111
09:02:32|0.071116
09:02:33|0.071116
09:02:34|0.071116
09:02:35|0.071116
09:02:37|0.071116
09:02:37|0.071119
09:02:38|0.071118
09:02:39|0.071118
09:02:40|0.071118
09:02:41|0.071117
09:02:42|0.071118
09:02:44|0.071118
09:02:44|0.071118
09:02:46|0.071118
09:02:46|0.071118
09:02:48|0.071118
09:02:48|0.071118
09:02:49|0.071114
09:02:51|0.071114
09:02:52|0.071116
09:02:53|0.071117
09:02:55|0.071114
09:02:56|0.071114
09:02:57|0.071116
09:02:58|0.07112
09:02:59|0.071113
09:03:01|0.071113
09:03:01|0.071117
09:03:03|0.07111
09:03:04|0.07111
09:03:05|0.071111
09:03:06|0.071126
09:03:08|0.071128
09:03:09|0.071128
09:03:10|0.071128
09:03:11|0.071128
09:03:11|0.071118
09:03:13|0.071118
09:03:14|0.071118
09:03:14|0.071118
09:03:16|0.071122
09:03:16|0.071122
09:03:18|0.071122
09:03:18|0.071132
09:03:20|0.071132
09:03:21|0.071132
09:03:22|0.071132
09:03:23|0.071132
09:03:24|0.071126
09:03:24|0.071125
09:03:25|0.07112
09:03:27|0.07112
09:03:28|0.07112
09:03:29|0.071107
09:03:29|0.071112
09:03:30|0.071132
09:03:32|0.071132
09:03:33|0.071135
09:03:33|0.071135
09:03:34|0.071141
09:03:36|0.071141
09:03:37|0.071136
09:03:37|0.07114
09:03:38|0.07114
09:03:40|0.07114
09:03:40|0.071141
09:03:42|0.071141
09:03:43|0.071141
09:03:44|0.071141
09:03:44|0.07115
09:03:45|0.07115
09:03:46|0.07115
09:03:48|0.071153
09:03:49|0.071154
09:03:50|0.071153
09:03:52|0.071153
09:03:54|0.071153
09:03:55|0.071153
09:03:57|0.07115
09:03:58|0.07115
09:03:58|0.07115
09:03:59|0.071151
09:04:00|0.071151
09:04:02|0.071151
09:04:03|0.071151
09:04:04|0.071151
09:04:05|0.071151
09:04:06|0.071151
09:04:07|0.07115
09:04:08|0.07115
09:04:09|0.071151
09:04:10|0.071151
09:04:11|0.071151
09:04:12|0.071151
09:04:13|0.071151
09:04:14|0.071157
09:04:15|0.071158
09:04:16|0.071167
09:04:17|0.071167
09:04:18|0.071167
09:04:19|0.071167
09:04:20|0.071159
09:04:21|0.071151
09:04:22|0.071151
09:04:23|0.071151
09:04:24|0.07115
09:04:25|0.071153
09:04:26|0.071152
09:04:27|0.07115
09:04:28|0.071142
09:04:29|0.071142
09:04:30|0.071142
09:04:31|0.07115
09:04:32|0.071146
09:04:33|0.071134
09:04:34|0.071134
09:04:35|0.071134
09:04:36|0.071134
09:04:37|0.071134
09:04:38|0.071138
09:04:39|0.071138
09:04:40|0.071138
09:04:41|0.071138
09:04:42|0.071138
09:04:43|0.071138
09:04:44|0.071138
09:04:45|0.071136
09:04:46|0.071136
09:04:47|0.071135
09:04:48|0.071135
09:04:49|0.071134
09:04:50|0.071133
09:04:52|0.071133
09:04:54|0.071135
09:04:55|0.071135
09:04:57|0.071128
09:04:59|0.071124
09:05:00|0.071124
09:05:01|0.071124
09:05:02|0.071127
09:05:04|0.071126
09:05:05|0.071126
09:05:06|0.071126
09:05:07|0.071126
09:05:08|0.071126
09:05:09|0.071126
09:05:10|0.071128
09:05:11|0.071128
09:05:12|0.071128
09:05:13|0.071128
09:05:14|0.071128
09:05:15|0.071128
09:05:16|0.071128
09:05:17|0.071128
09:05:18|0.071128
09:05:20|0.071128
09:05:20|0.071128
09:05:22|0.071128
09:05:23|0.07113
09:05:23|0.07113
09:05:25|0.071123
09:05:26|0.071131
09:05:27|0.071138
09:05:28|0.071138
09:05:29|0.071137
09:05:30|0.071138
09:05:31|0.071138
09:05:32|0.071138
09:05:33|0.071138
09:05:34|0.071138
09:05:35|0.071129
09:05:36|0.071132
09:05:37|0.071134
09:05:38|0.071127
09:05:39|0.071127
09:05:40|0.071127
09:05:41|0.071127
09:05:42|0.071127
09:05:43|0.071127
09:05:44|0.071127
09:05:45|0.071127
09:05:46|0.071127
09:05:47|0.071127
09:05:48|0.071121
09:05:49|0.071121
09:05:50|0.071121
09:05:51|0.071118
09:05:52|0.071121
09:05:54|0.071114
09:05:56|0.071114
09:05:56|0.071114
09:05:57|0.071115
09:05:58|0.071118
09:05:59|0.071119
09:06:00|0.071119
09:06:02|0.071119
09:06:03|0.071119
09:06:04|0.0711
09:06:05|0.071109
09:06:07|0.071103
09:06:08|0.071096
09:06:09|0.071096
09:06:10|0.071095
09:06:11|0.071095
09:06:12|0.071091
09:06:13|0.071091
09:06:14|0.071091
09:06:15|0.071091
09:06:16|0.071091
09:06:17|0.071091
09:06:18|0.071085
09:06:19|0.071085
09:06:20|0.071086
09:06:21|0.071088
09:06:22|0.07108
09:06:23|0.07108
09:06:24|0.071081
09:06:25|0.071081
09:06:26|0.071081
09:06:27|0.071083
09:06:28|0.071083
09:06:29|0.071083
09:06:30|0.071076
09:06:31|0.071078
09:06:32|0.071064
09:06:33|0.071064
09:06:34|0.071077
09:06:35|0.071082
09:06:36|0.071083
09:06:37|0.071073
09:06:39|0.071076
09:06:40|0.071074
09:06:40|0.071077
09:06:42|0.071077
09:06:42|0.071076
09:06:43|0.071076
09:06:44|0.071076
09:06:45|0.071088
09:06:47|0.071088
09:06:47|0.071085
09:06:48|0.071082
09:06:49|0.071082
09:06:50|0.071084
09:06:52|0.071081
09:06:53|0.071081
09:06:55|0.071063
09:06:56|0.071068
09:06:58|0.071073
09:07:00|0.071073
09:07:01|0.071068
09:07:02|0.071068
09:07:03|0.07107
09:07:04|0.07107
09:07:05|0.071082
09:07:06|0.071082
09:07:07|0.071079
09:07:08|0.071071
09:07:10|0.071079
09:07:11|0.071074
09:07:12|0.071074
09:07:13|0.071074
09:07:14|0.071075
09:07:15|0.071075
09:07:16|0.071075
09:07:17|0.071073
09:07:18|0.071065
09:07:19|0.071065
09:07:20|0.071065
09:07:21|0.071068
09:07:22|0.071071
09:07:23|0.071073
09:07:24|0.071097
09:07:25|0.071076
09:07:26|0.071076
09:07:27|0.071068
09:07:28|0.071068
09:07:32|0.071061
09:07:33|0.071061
09:07:34|0.071061
09:07:34|0.071061
09:07:35|0.071067
09:07:36|0.071066
09:07:37|0.071066
09:07:38|0.07106
09:07:40|0.071066
09:07:40|0.071066
09:07:42|0.071063
09:07:42|0.071062
09:07:43|0.071062
09:07:44|0.071043
09:07:46|0.071034
09:07:46|0.071033
09:07:47|0.071006
09:07:48|0.071006
09:07:50|0.071003
09:07:50|0.071006
09:07:51|0.070996
09:07:52|0.070986
09:07:53|0.070987
09:07:56|0.070981
09:07:57|0.070972
09:07:57|0.070965
09:08:00|0.070965
09:08:00|0.070969
09:08:01|0.070946
09:08:02|0.070947
09:08:04|0.070951
09:08:04|0.07096
09:08:05|0.070961
09:08:06|0.070958
09:08:07|0.070958
09:08:09|0.07096
09:08:10|0.070955
09:08:11|0.070943
09:08:12|0.07095
09:08:12|0.070944
09:08:13|0.070947
09:08:14|0.070968
09:08:15|0.070988
09:08:16|0.071001
09:08:18|0.071014
09:08:18|0.071
09:08:19|0.071012
09:08:21|0.070999
09:08:21|0.070988
09:08:23|0.070995
09:08:24|0.070996
09:08:24|0.070995
09:08:26|0.070995
09:08:27|0.070992
09:08:28|0.070993
09:08:29|0.070993
09:08:29|0.070988
09:08:31|0.070988
09:08:32|0.070988
09:08:32|0.071006
09:08:34|0.071002
09:08:35|0.071007
09:08:36|0.071007
09:08:37|0.071009
09:08:37|0.071009
09:08:39|0.071009
09:08:40|0.071009
09:08:40|0.071009
09:08:42|0.071007
09:08:43|0.071007
09:08:44|0.071007
09:08:45|0.071017
09:08:46|0.071017
09:08:46|0.071016
09:08:47|0.071014
09:08:48|0.071013
09:08:50|0.071017
09:08:51|0.071017
09:08:52|0.071017
09:08:53|0.071017
09:08:55|0.071015
09:08:57|0.071013
09:08:58|0.071008
09:08:59|0.070993
09:09:00|0.070995
09:09:01|0.070995
09:09:03|0.070995
09:09:04|0.070994
09:09:05|0.070984
09:09:06|0.070993
09:09:07|0.070993
09:09:09|0.070998
09:09:09|0.071
09:09:10|0.071003
09:09:12|0.071003
09:09:13|0.071005
09:09:13|0.07101
09:09:14|0.07101
09:09:15|0.070999
09:09:17|0.070999
09:09:18|0.070999
09:09:18|0.07101
09:09:19|0.07101
09:09:20|0.07101
09:09:22|0.07101
09:09:23|0.071012
09:09:24|0.071012
09:09:25|0.071012
09:09:25|0.071012
09:09:26|0.071012
09:09:27|0.071008
09:09:28|0.071008
09:09:29|0.071008
09:09:31|0.07099
09:09:32|0.07099
09:09:32|0.07099
09:09:33|0.070993
09:09:34|0.070993
09:09:35|0.070986
09:09:37|0.070989
09:09:37|0.070989
09:09:39|0.070988
09:09:39|0.070988
09:09:40|0.070988
09:09:42|0.070998
09:09:43|0.071
09:09:44|0.070989
09:09:45|0.070995
09:09:46|0.070996
09:09:46|0.070996
09:09:48|0.070988
09:09:49|0.07099
09:09:50|0.07099
09:09:50|0.07099
09:09:52|0.07099
09:09:53|0.070988
09:09:54|0.070988
09:09:54|0.070988
09:09:56|0.070987
09:09:58|0.070993
09:09:59|0.070993
09:10:01|0.070987
09:10:02|0.07099
09:10:03|0.070977
09:10:04|0.07098
09:10:05|0.07098
09:10:06|0.07098
09:10:08|0.070975
09:10:08|0.070975
09:10:09|0.070975
09:10:10|0.070975
09:10:11|0.070975
09:10:13|0.070978
09:10:13|0.070978
09:10:15|0.070981
09:10:15|0.070978
09:10:16|0.070978
09:10:18|0.070978
09:10:18|0.070981
09:10:19|0.070981
09:10:20|0.070981
09:10:22|0.070981
09:10:22|0.070981
09:10:23|0.070981
09:10:24|0.070981
09:10:26|0.070981
09:10:26|0.070981
09:10:27|0.070981
09:10:28|0.070981
09:10:29|0.070981
09:10:30|0.070977
09:10:31|0.070977
09:10:33|0.070977
09:10:33|0.070977
09:10:34|0.070977
09:10:35|0.070986
09:10:37|0.070986
09:10:38|0.070986
09:10:39|0.070986
09:10:40|0.070986
09:10:41|0.070986
09:10:42|0.070991
09:10:43|0.070991
09:10:44|0.070991
09:10:45|0.070991
09:10:46|0.070991
09:10:47|0.070995
09:10:48|0.070992
09:10:49|0.07099
09:10:50|0.07099
09:10:51|0.07099
09:10:52|0.070993
09:10:53|0.070982
09:10:54|0.070982
09:10:55|0.070982
09:10:56|0.070982
09:10:57|0.070982
09:10:59|0.070983
09:11:01|0.070983
09:11:02|0.070983
09:11:03|0.070983
09:11:04|0.070983
09:11:05|0.070983
09:11:06|0.070972
09:11:07|0.070972
09:11:08|0.070972
09:11:09|0.070972
09:11:10|0.070972
09:11:11|0.070972
09:11:12|0.070984
09:11:14|0.070984
09:11:15|0.070984
09:11:16|0.070984
09:11:17|0.070984
09:11:18|0.070972
09:11:19|0.070974
09:11:20|0.07097
09:11:21|0.07097
09:11:22|0.07097
09:11:23|0.07097
09:11:24|0.07097
09:11:25|0.07097
09:11:26|0.07097
09:11:27|0.07097
09:11:28|0.070971
09:11:29|0.070971
09:11:30|0.070971
09:11:31|0.070971
09:11:32|0.070971
09:11:33|0.070962
09:11:34|0.070961
09:11:35|0.070961
09:11:36|0.070961
09:11:37|0.070961
09:11:38|0.070964
09:11:39|0.070964
09:11:40|0.070964
09:11:41|0.070965
09:11:42|0.070965
09:11:43|0.070969
09:11:44|0.070969
09:11:45|0.070974
09:11:46|0.070973
09:11:47|0.070973
09:11:48|0.070973
09:11:49|0.070974
09:11:50|0.070974
09:11:51|0.070971
09:11:52|0.070971
09:11:53|0.070971
09:11:54|0.07097
09:11:55|0.070973
09:11:56|0.070967
09:11:57|0.070964
09:11:58|0.070964
09:12:00|0.070961
09:12:02|0.07096
09:12:03|0.07096
09:12:04|0.070967
09:12:05|0.070972
09:12:06|0.070968
09:12:07|0.070968
09:12:08|0.070968
09:12:09|0.070968
09:12:10|0.070968
09:12:11|0.070968
09:12:12|0.070958
09:12:13|0.070958
09:12:13|0.070958
09:12:15|0.070958
09:12:16|0.070958
09:12:17|0.070961
09:12:18|0.070951
09:12:18|0.070943
09:12:20|0.070942
09:12:21|0.070934
09:12:21|0.070934
09:12:23|0.070934
09:12:23|0.070934
09:12:24|0.070934
09:12:26|0.070935
09:12:26|0.070935
09:12:28|0.070935
09:12:29|0.070935
09:12:30|0.070939
09:12:31|0.070939
09:12:32|0.070939
09:12:33|0.070939
09:12:34|0.070936
09:12:34|0.070936
09:12:36|0.070936
09:12:37|0.070938
09:12:38|0.07094
09:12:38|0.070946
09:12:40|0.070941
09:12:41|0.070945
09:12:42|0.070945
09:12:43|0.070943
09:12:43|0.070943
09:12:45|0.070934
09:12:46|0.070934
09:12:46|0.070933
09:12:47|0.070936
09:12:49|0.070936
09:12:49|0.070933
09:12:50|0.07093
09:12:51|0.070931
09:12:53|0.07093
09:12:53|0.07093
09:12:54|0.070929
09:12:56|0.070929
09:12:57|0.070929
09:12:57|0.070929
09:12:59|0.070933
09:13:01|0.070933
09:13:03|0.070933
09:13:04|0.070932
09:13:06|0.070934
09:13:07|0.070938
09:13:07|0.070938
09:13:09|0.070938
09:13:10|0.070939
09:13:11|0.070938
09:13:12|0.070938
09:13:13|0.07093
09:13:14|0.07093
09:13:15|0.070939
09:13:15|0.070939
09:13:16|0.070946
09:13:18|0.07094
09:13:18|0.070953
09:13:19|0.070951
09:13:20|0.07095
09:13:22|0.070949
09:13:23|0.070941
09:13:24|0.070946
09:13:25|0.070949
09:13:26|0.070942
09:13:27|0.070942
09:13:28|0.070946
09:13:29|0.070945
09:13:30|0.070946
09:13:32|0.070946
09:13:32|0.070945
09:13:34|0.070942
09:13:34|0.070942
09:13:35|0.070942
09:13:36|0.07096
09:13:38|0.07096
09:13:38|0.070952
09:13:39|0.070951
09:13:41|0.070951
09:13:41|0.070951
09:13:43|0.070946
09:13:44|0.070946
09:13:44|0.07094
09:13:46|0.070941
09:13:47|0.070941
09:13:47|0.070941
09:13:48|0.070941
09:13:50|0.07094
09:13:50|0.070939
09:13:52|0.070939
09:13:53|0.070942
09:13:54|0.070942
09:13:55|0.070942
09:13:56|0.070939
09:13:57|0.070963
09:13:58|0.070963
09:13:59|0.070963
09:14:01|0.070942
09:14:03|0.070948
09:14:05|0.07094
09:14:07|0.07094
09:14:07|0.070915
09:14:10|0.070906
09:14:10|0.070918
09:14:12|0.070923
09:14:13|0.070923
09:14:14|0.070928
09:14:14|0.070928
09:14:16|0.070928
09:14:17|0.070928
09:14:18|0.070927
09:14:19|0.070926
09:14:19|0.070926
09:14:20|0.070927
09:14:22|0.070934
09:14:22|0.070929
09:14:23|0.070929
09:14:25|0.070929
09:14:26|0.07094
09:14:26|0.070939
09:14:28|0.070932
09:14:28|0.070923
09:14:29|0.070939
09:14:31|0.070941
09:14:32|0.070941
09:14:33|0.070941
09:14:34|0.070941
09:14:35|0.070931
09:14:36|0.070928
09:14:37|0.070928
09:14:38|0.070936
09:14:38|0.070936
09:14:40|0.070929
09:14:40|0.070924
09:14:42|0.07094
09:14:43|0.07094
09:14:44|0.07094
09:14:45|0.070948
09:14:46|0.070948
09:14:47|0.070946
09:14:48|0.070946
09:14:48|0.070942
09:14:50|0.070941
09:14:51|0.070941
09:14:52|0.070941
09:14:53|0.070941
09:14:54|0.07094
09:14:54|0.07094
09:14:56|0.07094
09:14:57|0.070945
09:14:58|0.070944
09:14:58|0.070943
09:15:00|0.070945
09:15:01|0.070945
09:15:03|0.070946
09:15:04|0.070941
09:15:05|0.070938
09:15:07|0.070935
09:15:07|0.070935
09:15:09|0.070929
09:15:10|0.070929
09:15:11|0.070929
09:15:12|0.070929
09:15:13|0.070934
09:15:14|0.070934
09:15:14|0.070934
09:15:15|0.070941
09:15:17|0.070941
09:15:17|0.070941
09:15:18|0.070941
09:15:19|0.070934
09:15:21|0.070934
09:15:23|0.070924
09:15:23|0.070925
09:15:24|0.070925
09:15:25|0.070925
09:15:26|0.070914
09:15:27|0.070914
09:15:28|0.070912
09:15:29|0.070912
09:15:30|0.070912
09:15:31|0.070905
09:15:32|0.070904
09:15:33|0.070908
09:15:34|0.070903
09:15:35|0.070903
09:15:36|0.070902
09:15:37|0.070904
09:15:38|0.070904
09:15:39|0.070904
09:15:40|0.070897
09:15:42|0.070897
09:15:43|0.070897
09:15:44|0.070901
09:15:45|0.070901
09:15:46|0.070901
09:15:47|0.070899
09:15:48|0.070899
09:15:49|0.070899
09:15:50|0.070899
09:15:51|0.070897
09:15:52|0.070897
09:15:53|0.070906
09:15:54|0.070906
09:15:55|0.070906
09:15:56|0.070906
09:15:57|0.070907
09:15:58|0.070902
09:15:59|0.070895
09:16:00|0.070892
09:16:01|0.070891
09:16:02|0.070888
09:16:03|0.070888
09:16:04|0.070888
09:16:05|0.070882
09:16:06|0.070876
09:16:08|0.070869
09:16:09|0.070866
09:16:10|0.070867
09:16:11|0.070867
09:16:12|0.070867
09:16:13|0.070866
09:16:14|0.070865
09:16:15|0.070865
09:16:16|0.070865
09:16:17|0.070849
09:16:18|0.070862
09:16:19|0.070856
09:16:20|0.070859
09:16:21|0.070861
09:16:22|0.070874
09:16:23|0.07087
09:16:24|0.070868
09:16:25|0.070864
09:16:26|0.070864
09:16:27|0.070862
09:16:29|0.070862
09:16:29|0.07086
09:16:30|0.070862
09:16:31|0.070852
09:16:32|0.070859
09:16:33|0.070859
09:16:34|0.07085
09:16:35|0.070848
09:16:36|0.070849
09:16:37|0.070852
09:16:38|0.070847
09:16:39|0.07084
09:16:40|0.070851
09:16:41|0.070846
09:16:42|0.07085
09:16:43|0.07085
09:16:44|0.070851
09:16:45|0.070857
09:16:46|0.070857
09:16:47|0.070854
09:16:48|0.070847
09:16:49|0.070843
09:16:50|0.070847
09:16:51|0.070847
09:16:52|0.070847
09:16:53|0.070847
09:16:54|0.070847
09:16:55|0.070848
09:16:56|0.070846
09:16:57|0.070847
09:16:58|0.070847
09:16:59|0.070847
09:17:00|0.070875
09:17:01|0.070858
09:17:02|0.070865
09:17:04|0.070865
09:17:06|0.070865
09:17:07|0.070867
09:17:08|0.070872
09:17:09|0.070873
09:17:10|0.070875
09:17:11|0.070875
09:17:12|0.070878
09:17:13|0.070878
09:17:14|0.070875
09:17:15|0.070882
09:17:16|0.070882
09:17:17|0.070877
09:17:18|0.070893
09:17:20|0.070877
09:17:20|0.070877
09:17:22|0.070877
09:17:23|0.070875
09:17:24|0.070877
09:17:25|0.070877
09:17:26|0.070877
09:17:28|0.070877
09:17:28|0.070877
09:17:30|0.07087
09:17:31|0.07087
09:17:31|0.07087
09:17:33|0.07087
09:17:33|0.070875
09:17:35|0.070869
09:17:35|0.070869
09:17:36|0.070866
09:17:37|0.070859
09:17:38|0.070862
09:17:39|0.070862
09:17:40|0.070862
09:17:42|0.070862
09:17:42|0.070862
09:17:43|0.070862
09:17:44|0.070862
09:17:45|0.070862
09:17:47|0.070875
09:17:47|0.070875
09:17:48|0.070881
09:17:49|0.070883
09:17:51|0.070884
09:17:51|0.070884
09:17:52|0.070884
09:17:54|0.070893
09:17:55|0.070893
09:17:55|0.070894
09:17:56|0.070895
09:17:57|0.070895
09:17:59|0.070895
09:18:00|0.070896
09:18:01|0.070896
09:18:02|0.070896
09:18:03|0.070897
09:18:03|0.070897
09:18:06|0.070893
09:18:07|0.070895
09:18:08|0.070895
09:18:09|0.070896
09:18:10|0.070896
09:18:11|0.070896
09:18:12|0.070899
09:18:13|0.070896
09:18:14|0.070896
09:18:15|0.070896
09:18:16|0.070896
09:18:17|0.070896
09:18:18|0.070896
09:18:19|0.070883
09:18:20|0.070893
09:18:21|0.070892
09:18:22|0.070891
09:18:23|0.070891
09:18:24|0.070891
09:18:25|0.070891
09:18:26|0.070891
09:18:27|0.070885
09:18:29|0.070885
09:18:30|0.070884
09:18:32|0.070878
09:18:33|0.070873
09:18:34|0.070862
09:18:35|0.070862
09:18:36|0.070864
09:18:37|0.070863
09:18:38|0.070863
09:18:39|0.070867
09:18:40|0.070867
09:18:41|0.070867
09:18:42|0.070867
09:18:43|0.070862
09:18:45|0.070868
09:18:46|0.070867
09:18:46|0.070871
09:18:48|0.070869
09:18:48|0.070869
09:18:49|0.070869
09:18:50|0.070869
09:18:52|0.070868
09:18:52|0.070867
09:18:54|0.070865
09:18:55|0.070868
09:18:55|0.070868
09:18:56|0.070867
09:18:58|0.070867
09:18:59|0.070872
09:19:00|0.070872
09:19:01|0.070872
09:19:02|0.070872
09:19:03|0.070873
09:19:04|0.070873
09:19:05|0.070869
09:19:07|0.070869
09:19:08|0.070869
09:19:10|0.070865
09:19:11|0.070865
09:19:12|0.070869
09:19:13|0.070869
09:19:13|0.070877
09:19:15|0.070891
09:19:16|0.070891
09:19:17|0.070891
09:19:18|0.070891
09:19:19|0.070891
09:19:20|0.070891
09:19:21|0.070891
09:19:22|0.070891
09:19:23|0.070873
09:19:23|0.070875
09:19:25|0.070875
09:19:26|0.070875
09:19:27|0.070864
09:19:28|0.070865
09:19:28|0.070865
09:19:31|0.070867
09:19:32|0.070867
09:19:32|0.070865
09:19:34|0.070865
09:19:34|0.070865
09:19:36|0.070873
09:19:37|0.070927
09:19:37|0.070929
09:19:38|0.070936
09:19:39|0.070939
09:19:40|0.070922
09:19:41|0.070922
09:19:42|0.070922
09:19:44|0.070929
09:19:44|0.070924
09:19:45|0.070924
09:19:47|0.070924
09:19:47|0.070924
09:19:49|0.070925
09:19:49|0.070925
09:19:50|0.070926
09:19:52|0.070926
09:19:54|0.070926
09:19:55|0.070921
09:19:55|0.070921
09:19:56|0.070926
09:19:57|0.070926
09:19:58|0.070921
09:19:59|0.070916
09:20:00|0.070917
09:20:02|0.070915
09:20:03|0.070931
09:20:04|0.070931
09:20:05|0.070923
09:20:06|0.070932
09:20:08|0.070928
09:20:08|0.070929
09:20:10|0.070931
09:20:11|0.070931
09:20:12|0.070931
09:20:13|0.070933
09:20:14|0.070937
09:20:15|0.07094
09:20:16|0.07094
09:20:17|0.07094
09:20:18|0.07094
09:20:19|0.070941
09:20:21|0.070941
09:20:21|0.070941
09:20:22|0.070942
09:20:23|0.070944
09:20:24|0.070943
09:20:25|0.070959
09:20:26|0.070959
09:20:27|0.07096
09:20:28|0.070959
09:20:29|0.070958
09:20:30|0.070958
09:20:31|0.070959
09:20:32|0.070959
09:20:34|0.070954
09:20:35|0.070958
09:20:36|0.070959
09:20:37|0.070959
09:20:38|0.070949
09:20:39|0.070949
09:20:40|0.070949
09:20:41|0.070949
09:20:42|0.070951
09:20:43|0.070951
09:20:44|0.070951
09:20:45|0.070951
09:20:46|0.070951
09:20:47|0.07095
09:20:48|0.07095
09:20:49|0.070942
09:20:50|0.070943
09:20:51|0.070942
09:20:52|0.070942
09:20:53|0.070936
09:20:54|0.070936
09:20:55|0.070936
09:20:56|0.070942
09:20:57|0.070942
09:20:58|0.070942
09:20:59|0.070944
09:21:00|0.070945
09:21:01|0.070945
09:21:02|0.070938
09:21:03|0.070938
09:21:04|0.070938
09:21:05|0.070955
09:21:06|0.07095
09:21:07|0.070958
09:21:08|0.070958
09:21:09|0.070958
09:21:10|0.070958
09:21:11|0.070958
09:21:12|0.070958
09:21:14|0.070958
09:21:14|0.070958
09:21:16|0.070958
09:21:16|0.070958
09:21:17|0.070958
09:21:18|0.070958
09:21:19|0.070952
09:21:20|0.070954
09:21:21|0.070959
09:21:22|0.070959
09:21:23|0.070958
09:21:24|0.070958
09:21:25|0.070959
09:21:26|0.070958
09:21:27|0.070957
09:21:28|0.070957
09:21:29|0.070957
09:21:30|0.070946
09:21:31|0.070947
09:21:32|0.070946
09:21:33|0.070946
09:21:34|0.07094
09:21:35|0.07094
09:21:36|0.07094
09:21:37|0.07094
09:21:39|0.070945
09:21:39|0.070945
09:21:40|0.070945
09:21:41|0.070956
09:21:42|0.070951
09:21:43|0.07095
09:21:44|0.07095
09:21:45|0.07095
09:21:46|0.07095
09:21:47|0.070955
09:21:49|0.070951
09:21:49|0.070954
09:21:50|0.070954
09:21:51|0.070954
09:21:53|0.070954
09:21:54|0.070954
09:21:55|0.070954
09:21:56|0.070954
09:21:57|0.070954
09:21:58|0.070954
09:21:59|0.070964
09:22:00|0.070972
09:22:01|0.070967
09:22:03|0.070967
09:22:04|0.070959
09:22:05|0.070958
09:22:06|0.070958
09:22:07|0.070958
09:22:09|0.070952
09:22:09|0.070956
09:22:11|0.070962
09:22:13|0.070965
09:22:14|0.070965
09:22:15|0.070963
09:22:16|0.070963
09:22:17|0.070963
09:22:18|0.070964
09:22:19|0.070965
09:22:20|0.070965
09:22:21|0.070965
09:22:22|0.070965
09:22:23|0.070966
09:22:24|0.070962
09:22:25|0.070962
09:22:26|0.070962
09:22:27|0.070962
09:22:28|0.070962
09:22:29|0.070962
09:22:30|0.070962
09:22:31|0.070972
09:22:32|0.070971
09:22:33|0.070971
09:22:34|0.070971
09:22:35|0.070972
09:22:36|0.07097
09:22:37|0.070968
09:22:38|0.070968
09:22:39|0.070968
09:22:40|0.07097
09:22:41|0.070971
09:22:42|0.070971
09:22:43|0.07098
09:22:44|0.07098
09:22:45|0.070978
09:22:46|0.070978
09:22:47|0.070974
09:22:48|0.070974
09:22:49|0.070979
09:22:50|0.070979
09:22:51|0.07098
09:22:52|0.07098
09:22:53|0.07098
09:22:54|0.07098
09:22:55|0.07098
09:22:56|0.07098
09:22:57|0.07098
09:22:58|0.07098
09:22:59|0.070974
09:23:00|0.070974
09:23:01|0.070979
09:23:02|0.070979
09:23:03|0.070979
09:23:04|0.070973
09:23:05|0.070973
09:23:06|0.070973
09:23:07|0.070973
09:23:08|0.070973
09:23:09|0.070973
09:23:11|0.070973
09:23:13|0.070972
09:23:15|0.070972
09:23:16|0.070971
09:23:16|0.070971
09:23:18|0.070964
09:23:19|0.070967
09:23:20|0.070966
09:23:22|0.070955
09:23:22|0.070955
09:23:23|0.070955
09:23:24|0.070955
09:23:25|0.070956
09:23:26|0.070965
09:23:27|0.070965
09:23:28|0.070964
09:23:29|0.070964
09:23:31|0.070965
09:23:32|0.070966
09:23:32|0.070966
09:23:33|0.070966
09:23:34|0.070966
09:23:36|0.07097
09:23:36|0.070971
09:23:37|0.070971
09:23:38|0.070974
09:23:39|0.070975
09:23:40|0.070975
09:23:41|0.070975
09:23:44|0.070972
09:23:44|0.070972
09:23:45|0.070972
09:23:46|0.070978
09:23:47|0.070977
09:23:48|0.070977
09:23:49|0.070977
09:23:50|0.070977
09:23:52|0.070977
09:23:52|0.070979
09:23:53|0.070979
09:23:54|0.070979
09:23:55|0.070979
09:23:56|0.070971
09:23:57|0.070972
09:23:58|0.070979
09:23:59|0.070979
09:24:01|0.07098
09:24:02|0.070979
09:24:02|0.070979
09:24:03|0.070975
09:24:05|0.070975
09:24:08|0.070975
09:24:09|0.070971
09:24:10|0.070967
09:24:12|0.070967
09:24:13|0.070973
09:24:14|0.070981
09:24:14|0.070971
09:24:16|0.070971
09:24:17|0.070971
09:24:18|0.070971
09:24:19|0.070965
09:24:20|0.070964
09:24:21|0.070965
09:24:21|0.070964
09:24:23|0.070956
09:24:24|0.070956
09:24:25|0.070948
09:24:26|0.070948
09:24:27|0.070948
09:24:28|0.070948
09:24:29|0.070948
09:24:30|0.07095
09:24:31|0.07095
09:24:32|0.07095
09:24:33|0.070949
09:24:34|0.070945
09:24:35|0.070948
09:24:36|0.070955
09:24:37|0.070955
09:24:38|0.070952
09:24:39|0.070942
09:24:40|0.070942
09:24:41|0.070931
09:24:42|0.070931
09:24:43|0.070945
09:24:44|0.070945
09:24:45|0.070945
09:24:46|0.070945
09:24:47|0.070945
09:24:48|0.070945
09:24:49|0.070938
09:24:51|0.070939
09:24:52|0.070938
09:24:53|0.070938
09:24:53|0.070937
09:24:54|0.070937
09:24:56|0.070937
09:24:56|0.070937
09:24:58|0.070936
09:24:59|0.070936
09:25:00|0.070936
09:25:01|0.070938
09:25:01|0.070938
09:25:02|0.070938
09:25:04|0.070944
09:25:05|0.070944
09:25:06|0.070933
09:25:07|0.070933
09:25:07|0.070933
09:25:09|0.070933
09:25:09|0.070933
09:25:11|0.070934
09:25:13|0.070937
09:25:13|0.070937
09:25:15|0.070941
09:25:16|0.070941
09:25:17|0.070941
09:25:18|0.070941
09:25:19|0.070941
09:25:20|0.070945
09:25:21|0.070942
09:25:22|0.070942
09:25:22|0.070938
09:25:25|0.070938
09:25:26|0.070939
09:25:27|0.070939
09:25:28|0.070939
09:25:29|0.070939
09:25:30|0.070937
09:25:31|0.070937
09:25:32|0.070937
09:25:33|0.070937
09:25:35|0.070936
09:25:35|0.070936
09:25:36|0.070936
09:25:37|0.070936
09:25:39|0.070936
09:25:39|0.070936
09:25:41|0.070936
09:25:41|0.070936
09:25:42|0.070936
09:25:43|0.070936
09:25:44|0.070936
09:25:45|0.070936
09:25:46|0.070936
09:25:47|0.070936
09:25:48|0.070936
09:25:49|0.070936
09:25:50|0.070936
09:25:53|0.070939
09:25:53|0.070939
09:25:54|0.070937
09:25:55|0.070937
09:25:56|0.070937
09:25:57|0.07093
09:25:58|0.07093
09:25:59|0.070929
09:26:00|0.070929
09:26:01|0.070928
09:26:02|0.070928
09:26:03|0.070929
09:26:04|0.070928
09:26:05|0.070928
09:26:06|0.070929
09:26:07|0.070932
09:26:08|0.070936
09:26:09|0.070936
09:26:10|0.070939
09:26:11|0.070939
09:26:13|0.070939
09:26:15|0.070939
09:26:16|0.070936
09:26:17|0.070936
09:26:18|0.070934
09:26:19|0.070937
09:26:20|0.070936
09:26:21|0.070936
09:26:22|0.070942
09:26:23|0.070942
09:26:24|0.070942
09:26:25|0.070937
09:26:26|0.070938
09:26:27|0.070942
09:26:28|0.070942
09:26:29|0.070939
09:26:30|0.070946
09:26:31|0.070946
09:26:32|0.070946
09:26:33|0.070946
09:26:34|0.070932
09:26:35|0.070932
09:26:36|0.070932
09:26:37|0.070938
09:26:38|0.070938
09:26:39|0.070934
09:26:40|0.070934
09:26:41|0.070934
09:26:42|0.070934
09:26:43|0.070937
09:26:44|0.070937
09:26:45|0.070937
09:26:46|0.070938
09:26:47|0.070938
09:26:48|0.070938
09:26:49|0.070938
09:26:50|0.070933
09:26:51|0.070933
09:26:52|0.070933
09:26:53|0.070933
09:26:54|0.070935
09:26:55|0.070937
09:26:57|0.070938
09:26:57|0.070937
09:26:59|0.070937
09:27:00|0.070937
09:27:01|0.070922
09:27:02|0.070921
09:27:03|0.070921
09:27:04|0.070921
09:27:05|0.070921
09:27:06|0.070921
09:27:07|0.070921
09:27:08|0.070908
09:27:09|0.070906
09:27:10|0.070903
09:27:11|0.070906
09:27:11|0.070907
09:27:13|0.070907
09:27:15|0.070908
09:27:16|0.070907
09:27:17|0.070907
09:27:18|0.070907
09:27:19|0.070916
09:27:20|0.070923
09:27:21|0.070923
09:27:23|0.070923
09:27:24|0.070922
09:27:25|0.070922
09:27:26|0.070922
09:27:27|0.070923
09:27:29|0.070923
09:27:29|0.070924
09:27:31|0.070931
09:27:32|0.070935
09:27:33|0.070935
09:27:34|0.070935
09:27:35|0.070935
09:27:36|0.070935
09:27:37|0.070935
09:27:37|0.070942
09:27:39|0.070942
09:27:40|0.07093
09:27:41|0.070936
09:27:43|0.070924
09:27:43|0.07093
09:27:44|0.07093
09:27:45|0.07093
09:27:47|0.070921
09:27:47|0.070923
09:27:48|0.070921
09:27:49|0.070921
09:27:50|0.070923
09:27:52|0.070923
09:27:53|0.070925
09:27:53|0.070925
09:27:54|0.070925
09:27:55|0.070925
09:27:57|0.070925
09:27:57|0.070925
09:27:59|0.070924
09:27:59|0.070924
09:28:01|0.07092
09:28:01|0.07092
09:28:02|0.07092
09:28:04|0.070909
09:28:04|0.070903
09:28:05|0.070903
09:28:06|0.070903
09:28:07|0.070901
09:28:08|0.070901
09:28:11|0.0709
09:28:11|0.070901
09:28:12|0.070901
09:28:13|0.070898
09:28:15|0.070898
09:28:15|0.070898
09:28:17|0.070897
09:28:19|0.070898
09:28:20|0.070897
09:28:21|0.070897
09:28:22|0.070897
09:28:23|0.070891
09:28:24|0.070894
09:28:25|0.070891
09:28:27|0.070891
09:28:28|0.070891
09:28:29|0.070903
09:28:30|0.070903
09:28:31|0.070898
09:28:32|0.070891
09:28:33|0.070898
09:28:34|0.070889
09:28:35|0.07089
09:28:36|0.070896
09:28:37|0.070894
09:28:38|0.070894
09:28:39|0.070887
09:28:40|0.070886
09:28:41|0.070886
09:28:42|0.070886
09:28:43|0.070877
09:28:44|0.070877
09:28:45|0.070877
09:28:46|0.070877
09:28:47|0.070877
09:28:48|0.070882
09:28:49|0.070882
09:28:50|0.070882
09:28:51|0.070883
09:28:52|0.070883
09:28:53|0.070883
09:28:54|0.070883
09:28:55|0.070883
09:28:56|0.070868
09:28:57|0.070871
09:28:58|0.070872
09:28:59|0.070872
09:29:00|0.070872
09:29:01|0.070872
09:29:02|0.070872
09:29:03|0.070871
09:29:04|0.070871
09:29:05|0.070871
09:29:07|0.070871
09:29:08|0.070871
09:29:09|0.070871
09:29:09|0.070871
09:29:11|0.070871
09:29:12|0.070887
09:29:12|0.070889
09:29:14|0.070893
09:29:14|0.070895
09:29:17|0.070895
09:29:18|0.070895
09:29:20|0.070893
09:29:20|0.070888
09:29:22|0.070888
09:29:23|0.070884
09:29:24|0.070881
09:29:25|0.070881
09:29:26|0.07088
09:29:27|0.07088
09:29:28|0.070881
09:29:28|0.070877
09:29:31|0.070882
09:29:32|0.070907
09:29:32|0.070907
09:29:33|0.070907
09:29:34|0.070907
09:29:35|0.07088
09:29:36|0.07088
09:29:37|0.070876
09:29:39|0.070876
09:29:40|0.070877
09:29:41|0.070877
09:29:42|0.070882
09:29:42|0.070882
09:29:43|0.070881
09:29:45|0.07088
09:29:45|0.070878
09:29:46|0.070878
09:29:47|0.070879
09:29:49|0.070879
09:29:50|0.070879
09:29:51|0.070879
09:29:52|0.070879
09:29:53|0.070879
09:29:54|0.070876
09:29:55|0.070871
09:29:56|0.070871
09:29:57|0.07088
09:29:58|0.070895
09:29:59|0.070895
09:30:00|0.070895
09:30:02|0.070896
09:30:03|0.070896
09:30:03|0.070892
09:30:05|0.070889
09:30:05|0.070889
09:30:06|0.070889
09:30:07|0.070889
09:30:08|0.070889
09:30:10|0.070886
09:30:11|0.070885
09:30:12|0.070885
09:30:13|0.070885
09:30:14|0.070889
09:30:15|0.07089
09:30:16|0.070898
09:30:18|0.070904
09:30:18|0.0709
09:30:20|0.070893
09:30:21|0.070903
09:30:23|0.070897
09:30:24|0.070893
09:30:25|0.070893
09:30:27|0.070903
09:30:27|0.07091
09:30:28|0.07091
09:30:29|0.07091
09:30:30|0.07091
09:30:32|0.07091
09:30:33|0.070913
09:30:33|0.070923
09:30:35|0.070923
09:30:36|0.070915
09:30:36|0.070915
09:30:38|0.070915
09:30:39|0.070915
09:30:40|0.070915
09:30:41|0.070915
09:30:42|0.070921
09:30:43|0.070921
09:30:44|0.070921
09:30:45|0.070921
09:30:45|0.070911
09:30:47|0.070921
09:30:48|0.070916
09:30:48|0.070919
09:30:50|0.070914
09:30:51|0.070914
09:30:52|0.070915
09:30:53|0.070915
09:30:54|0.070915
09:30:55|0.070915
09:30:56|0.070915
09:30:56|0.070914
09:30:58|0.07091
09:30:58|0.07091
09:31:00|0.07091
09:31:01|0.07091
09:31:01|0.07091
09:31:03|0.07091
09:31:04|0.070914
09:31:05|0.070912
09:31:06|0.070913
09:31:07|0.070911
09:31:08|0.07091
09:31:08|0.070915
09:31:09|0.070915
09:31:11|0.070915
09:31:12|0.070913
09:31:12|0.070913
09:31:14|0.070914
09:31:15|0.070914
09:31:16|0.070914
09:31:17|0.07091
09:31:19|0.07091
09:31:20|0.070909
09:31:21|0.070909
09:31:23|0.070903
09:31:25|0.070903
09:31:26|0.070903
09:31:27|0.070903
09:31:27|0.070903
09:31:29|0.070903
09:31:30|0.070901
09:31:32|0.070891
09:31:33|0.070883
09:31:34|0.070883
09:31:35|0.070883
09:31:36|0.070883
09:31:37|0.07088
09:31:38|0.07088
09:31:39|0.070884
09:31:40|0.070879
09:31:41|0.070882
09:31:42|0.070879
09:31:43|0.070879
09:31:44|0.070879
09:31:45|0.070884
09:31:46|0.070884
09:31:47|0.070884
09:31:48|0.070884
09:31:49|0.070884
09:31:50|0.070884
09:31:51|0.070889
09:31:52|0.070889
09:31:53|0.070893
09:31:54|0.070893
09:31:55|0.070893
09:31:56|0.070893
09:31:57|0.070893
09:31:58|0.070898
09:31:59|0.070898
09:32:00|0.070894
09:32:01|0.070892
09:32:02|0.070892
09:32:03|0.070892
09:32:04|0.070892
09:32:05|0.070892
09:32:06|0.070892
09:32:07|0.070886
09:32:08|0.070892
09:32:09|0.070892
09:32:10|0.070899
09:32:11|0.070905
09:32:12|0.070902
09:32:13|0.070902
09:32:14|0.070902
09:32:15|0.070902
09:32:16|0.070902
09:32:17|0.070902
09:32:18|0.070902
09:32:19|0.070902
09:32:20|0.070902
09:32:22|0.070902
09:32:24|0.070897
09:32:24|0.070896
09:32:26|0.070896
09:32:26|0.070896
09:32:27|0.070896
09:32:28|0.070891
09:32:29|0.070891
09:32:30|0.070896
09:32:31|0.070896
09:32:32|0.070896
09:32:33|0.070896
09:32:34|0.070896
09:32:35|0.070896
09:32:36|0.070896
09:32:37|0.070896
09:32:38|0.070897
09:32:39|0.070897
09:32:40|0.070897
09:32:41|0.070897
09:32:42|0.070897
09:32:43|0.070899
09:32:44|0.070897
09:32:45|0.070897
09:32:46|0.070901
09:32:47|0.070901
09:32:49|0.070896
09:32:49|0.070896
09:32:50|0.070896
09:32:52|0.070896
09:32:53|0.070896
09:32:53|0.070896
09:32:54|0.070892
09:32:56|0.070892
09:32:56|0.070892
09:32:57|0.070901
09:32:59|0.070901
09:33:00|0.070901
09:33:01|0.070901
09:33:01|0.070888
09:33:03|0.07089
09:33:03|0.07089
09:33:05|0.07089
09:33:06|0.070889
09:33:06|0.070889
09:33:07|0.070889
09:33:08|0.070888
09:33:10|0.070877
09:33:10|0.070877
09:33:11|0.070878
09:33:13|0.070879
09:33:13|0.070879
09:33:14|0.070879
09:33:15|0.070879
09:33:16|0.070879
09:33:17|0.070879
09:33:18|0.070879
09:33:19|0.07088
09:33:21|0.070879
09:33:22|0.070879
09:33:22|0.070879
09:33:25|0.070875
09:33:26|0.070867
09:33:27|0.070866
09:33:28|0.070866
09:33:29|0.070866
09:33:30|0.070866
09:33:31|0.070866
09:33:32|0.070866
09:33:33|0.070869
09:33:34|0.070869
09:33:35|0.07087
09:33:36|0.07087
09:33:37|0.07087
09:33:38|0.07087
09:33:39|0.07087
09:33:40|0.070868
09:33:41|0.070868
09:33:42|0.07086
09:33:43|0.070861
09:33:44|0.070861
09:33:45|0.070861
09:33:46|0.070839
09:33:47|0.070838
09:33:48|0.070841
09:33:49|0.070855
09:33:50|0.070872
09:33:51|0.070882
09:33:52|0.070879
09:33:53|0.070882
09:33:54|0.07085
09:33:56|0.070862
09:33:56|0.070863
09:33:57|0.070866
09:33:59|0.070869
09:34:00|0.07087
09:34:01|0.070866
09:34:01|0.070866
09:34:02|0.070867
09:34:04|0.070866
09:34:05|0.070865
09:34:05|0.070865
09:34:06|0.070865
09:34:08|0.070866
09:34:09|0.070865
09:34:10|0.070868
09:34:11|0.070865
09:34:12|0.070865
09:34:12|0.070861
09:34:14|0.070851
09:34:15|0.070841
09:34:15|0.070838
09:34:16|0.07084
09:34:17|0.07084
09:34:19|0.07082
09:34:20|0.070815
09:34:22|0.070828
09:34:23|0.07082
09:34:25|0.070819
09:34:26|0.070815
09:34:27|0.070827
09:34:28|0.070844
09:34:29|0.070865
09:34:30|0.070866
09:34:31|0.070865
09:34:32|0.070875
09:34:33|0.07088
09:34:34|0.070892
09:34:35|0.070891
09:34:36|0.070894
09:34:37|0.070878
09:34:38|0.070892
09:34:39|0.070889
09:34:40|0.070886
09:34:41|0.070883
09:34:42|0.070883
09:34:43|0.070878
09:34:44|0.070878
09:34:45|0.070881
09:34:46|0.070881
09:34:47|0.070877
09:34:48|0.070878
09:34:49|0.070878
09:34:50|0.070881
09:34:51|0.070879
09:34:52|0.070896
09:34:53|0.070896
09:34:54|0.070894
09:34:56|0.07089
09:34:57|0.07089
09:34:58|0.07089
09:34:58|0.070886
09:34:59|0.070873
09:35:00|0.070881
09:35:02|0.070874
09:35:03|0.070863
09:35:04|0.070863
09:35:05|0.070857
09:35:06|0.07085
09:35:06|0.07085
09:35:08|0.070829
09:35:09|0.070835
09:35:09|0.070835
09:35:11|0.070835
09:35:12|0.070829
09:35:13|0.070829
09:35:14|0.070829
09:35:15|0.070829
09:35:16|0.070837
09:35:17|0.070841
09:35:18|0.070841
09:35:19|0.070844
09:35:20|0.070834
09:35:20|0.070823
09:35:23|0.070823
09:35:24|0.070818
09:35:25|0.070819
09:35:27|0.070821
09:35:27|0.070818
09:35:29|0.070818
09:35:29|0.070819
09:35:31|0.070811
09:35:32|0.070815
09:35:33|0.070807
09:35:34|0.070812
09:35:35|0.070812
09:35:36|0.070813
09:35:37|0.070815
09:35:38|0.070812
09:35:39|0.070812
09:35:40|0.070812
09:35:41|0.070824
09:35:42|0.070838
09:35:43|0.070848
09:35:44|0.070849
09:35:45|0.07086
09:35:46|0.070854
09:35:47|0.070848
09:35:48|0.07086
09:35:49|0.07086
09:35:50|0.07086
09:35:51|0.070857
09:35:52|0.070857
09:35:53|0.070857
09:35:54|0.070874
09:35:56|0.070863
09:35:56|0.070863
09:35:57|0.070863
09:35:58|0.070863
09:35:59|0.070855
09:36:00|0.070845
09:36:01|0.070844
09:36:02|0.070845
09:36:03|0.070847
09:36:04|0.070871
09:36:05|0.070878
09:36:06|0.070878
09:36:07|0.070883
09:36:08|0.070872
09:36:09|0.070874
09:36:10|0.070882
09:36:11|0.070877
09:36:12|0.070889
09:36:13|0.070892
09:36:14|0.070893
09:36:15|0.070891
09:36:16|0.070892
09:36:18|0.070893
09:36:18|0.070892
09:36:20|0.070892
09:36:20|0.070892
09:36:21|0.070892
09:36:23|0.070892
09:36:24|0.070869
09:36:25|0.070865
09:36:26|0.070861
09:36:28|0.070852
09:36:28|0.070849
09:36:30|0.070838
09:36:31|0.070838
09:36:32|0.07085
09:36:33|0.07085
09:36:34|0.07085
09:36:35|0.07085
09:36:36|0.070834
09:36:37|0.070824
09:36:38|0.070826
09:36:39|0.070825
09:36:39|0.070825
09:36:41|0.070824
09:36:42|0.070824
09:36:43|0.070824
09:36:44|0.070824
09:36:45|0.070824
09:36:46|0.070825
09:36:47|0.070824
09:36:49|0.070823
09:36:49|0.070823
09:36:50|0.070816
09:36:51|0.070816
09:36:52|0.070816
09:36:53|0.070815
09:36:54|0.070829
09:36:55|0.070815
09:36:56|0.070815
09:36:57|0.070819
09:36:58|0.070819
09:36:59|0.070819
09:37:00|0.070819
09:37:01|0.070806
09:37:02|0.070806
09:37:03|0.07081
09:37:04|0.07081
09:37:05|0.070807
09:37:06|0.070799
09:37:07|0.070804
09:37:08|0.07081
09:37:09|0.07081
09:37:10|0.07081
09:37:11|0.070824
09:37:12|0.070833
09:37:13|0.070847
09:37:14|0.070849
09:37:15|0.070849
09:37:16|0.070841
09:37:17|0.070808
09:37:18|0.070808
09:37:19|0.070808
09:37:20|0.070798
09:37:21|0.070798
09:37:22|0.070805
09:37:24|0.070813
09:37:25|0.070814
09:37:27|0.070814
09:37:29|0.070809
09:37:31|0.070809
09:37:31|0.07083
09:37:32|0.07084
09:37:33|0.07084
09:37:34|0.070862
09:37:35|0.070862
09:37:36|0.070858
09:37:38|0.070851
09:37:39|0.070843
09:37:40|0.070843
09:37:40|0.070843
09:37:42|0.070841
09:37:43|0.070831
09:37:44|0.070833
09:37:44|0.070833
09:37:45|0.070836
09:37:46|0.070833
09:37:47|0.070833
09:37:48|0.070837
09:37:50|0.070837
09:37:51|0.070836
09:37:52|0.070836
09:37:52|0.070846
09:37:53|0.070855
09:37:54|0.070864
09:37:55|0.070863
09:37:56|0.070864
09:37:58|0.070864
09:37:59|0.070858
09:38:01|0.070858
09:38:02|0.070862
09:38:02|0.070866
09:38:03|0.070865
09:38:04|0.070853
09:38:05|0.070853
09:38:06|0.070853
09:38:08|0.070861
09:38:09|0.07086
09:38:10|0.07087
09:38:11|0.070871
09:38:12|0.070871
09:38:13|0.070853
09:38:14|0.070868
09:38:15|0.070871
09:38:16|0.070872
09:38:17|0.070871
09:38:18|0.070869
09:38:19|0.070854
09:38:20|0.070856
09:38:21|0.070853
09:38:22|0.070853
09:38:23|0.07085
09:38:24|0.07085
09:38:26|0.07085
09:38:28|0.070843
09:38:29|0.070846
09:38:30|0.070846
09:38:31|0.070845
09:38:32|0.070841
09:38:33|0.070841
09:38:34|0.070855
09:38:35|0.070852
09:38:36|0.070852
09:38:37|0.070855
09:38:39|0.070856
09:38:40|0.070859
09:38:40|0.07086
09:38:42|0.070861
09:38:43|0.070863
09:38:44|0.070864
09:38:45|0.070864
09:38:46|0.070864
09:38:47|0.070868
09:38:48|0.070869
09:38:49|0.070864
09:38:50|0.070864
09:38:51|0.070864
09:38:52|0.070869
09:38:53|0.07087
09:38:54|0.070871
09:38:55|0.070871
09:38:57|0.070874
09:38:58|0.070874
09:38:59|0.070873
09:39:00|0.070873
09:39:01|0.070872
09:39:02|0.070874
09:39:03|0.070872
09:39:04|0.070873
09:39:05|0.070873
09:39:06|0.070864
09:39:07|0.070863
09:39:08|0.070861
09:39:09|0.070861
09:39:10|0.070861
09:39:11|0.07086
09:39:12|0.07086
09:39:13|0.07086
09:39:14|0.070859
09:39:15|0.070859
09:39:16|0.070868
09:39:17|0.070867
09:39:18|0.070859
09:39:19|0.070867
09:39:20|0.070873
09:39:21|0.070878
09:39:22|0.070875
09:39:23|0.070876
09:39:24|0.070876
09:39:25|0.070875
09:39:27|0.070873
09:39:28|0.070868
09:39:29|0.070871
09:39:31|0.070867
09:39:33|0.070861
09:39:33|0.07086
09:39:35|0.070857
09:39:36|0.070854
09:39:37|0.070854
09:39:38|0.070853
09:39:38|0.070852
09:39:40|0.070852
09:39:40|0.070855
09:39:42|0.070853
09:39:43|0.070853
09:39:44|0.070849
09:39:44|0.070845
09:39:46|0.070845
09:39:47|0.070838
09:39:48|0.070838
09:39:49|0.070842
09:39:50|0.070842
09:39:51|0.070843
09:39:51|0.07086
09:39:53|0.070866
09:39:54|0.070863
09:39:55|0.070864
09:39:56|0.070867
09:39:56|0.070864
09:39:57|0.07087
09:39:59|0.070875
09:40:00|0.07088
09:40:01|0.070879
09:40:02|0.070879
09:40:02|0.070879
09:40:03|0.070879
09:40:05|0.070879
09:40:07|0.07087
09:40:08|0.07087
09:40:09|0.07087
09:40:10|0.070869
09:40:10|0.070864
09:40:12|0.070861
09:40:12|0.070863
09:40:14|0.070864
09:40:14|0.070864
09:40:15|0.070865
09:40:17|0.070864
09:40:18|0.070864
09:40:18|0.07086
09:40:20|0.070859
09:40:20|0.070859
09:40:22|0.070859
09:40:23|0.070859
09:40:24|0.070857
09:40:25|0.070857
09:40:26|0.070853
09:40:28|0.070844
09:40:29|0.070846
09:40:29|0.070849
09:40:31|0.070849
09:40:33|0.070843
09:40:34|0.070834
09:40:34|0.070842
09:40:36|0.070842
09:40:36|0.070841
09:40:39|0.070841
09:40:39|0.070842
09:40:40|0.070842
09:40:42|0.070842
09:40:42|0.070842
09:40:43|0.07083
09:40:44|0.07083
09:40:45|0.070831
09:40:46|0.070828
09:40:47|0.070817
09:40:49|0.070817
09:40:49|0.070819
09:40:50|0.070816
09:40:51|0.070816
09:40:53|0.070817
09:40:53|0.070816
09:40:54|0.070816
09:40:56|0.070816
09:40:56|0.070815
09:40:58|0.070815
09:40:59|0.070817
09:40:59|0.070816
09:41:00|0.070816
09:41:02|0.070816
09:41:02|0.070816
09:41:03|0.070815
09:41:05|0.070815
09:41:05|0.070817
09:41:07|0.070817
09:41:07|0.070817
09:41:08|0.070822
09:41:09|0.070822
09:41:10|0.070831
09:41:11|0.070835
09:41:12|0.070835
09:41:13|0.070853
09:41:14|0.070853
09:41:15|0.070852
09:41:17|0.070864
09:41:17|0.070873
09:41:19|0.070873
09:41:19|0.070873
09:41:20|0.070873
09:41:22|0.070873
09:41:22|0.070877
09:41:23|0.070877
09:41:24|0.070877
09:41:25|0.070878
09:41:27|0.070878
09:41:27|0.070878
09:41:29|0.07089
09:41:31|0.070875
09:41:32|0.070881
09:41:34|0.070881
09:41:35|0.070881
09:41:36|0.070881
09:41:37|0.070881
09:41:38|0.070881
09:41:39|0.070885
09:41:40|0.070872
09:41:41|0.070875
09:41:41|0.070875
09:41:43|0.070875
09:41:43|0.070872
09:41:45|0.070873
09:41:46|0.070871
09:41:47|0.070871
09:41:48|0.070872
09:41:48|0.070869
09:41:50|0.070867
09:41:51|0.070866
09:41:52|0.070866
09:41:53|0.070861
09:41:54|0.070862
09:41:55|0.070862
09:41:56|0.070861
09:41:57|0.070862
09:41:58|0.070862
09:41:59|0.070862
09:42:01|0.070849
09:42:02|0.070847
09:42:03|0.070855
09:42:04|0.070857
09:42:05|0.070856
09:42:06|0.070856
09:42:07|0.070856
09:42:08|0.070856
09:42:09|0.070856
09:42:10|0.070856
09:42:11|0.070856
09:42:12|0.070856
09:42:13|0.070856
09:42:14|0.070855
09:42:15|0.070855
09:42:16|0.070856
09:42:17|0.070855
09:42:18|0.070855
09:42:19|0.070856
09:42:20|0.070855
09:42:21|0.070856
09:42:22|0.070856
09:42:23|0.070854
09:42:24|0.070853
09:42:25|0.070855
09:42:26|0.070854
09:42:27|0.070854
09:42:28|0.070854
09:42:30|0.070866
09:42:32|0.070873
09:42:33|0.07088
09:42:34|0.070874
09:42:35|0.070874
09:42:36|0.070878
09:42:37|0.070873
09:42:38|0.070873
09:42:39|0.070873
09:42:40|0.070873
09:42:41|0.070869
09:42:42|0.070863
09:42:44|0.070863
09:42:44|0.070863
09:42:45|0.070863
09:42:46|0.070859
09:42:47|0.070861
09:42:48|0.070862
09:42:49|0.070862
09:42:50|0.07086
09:42:51|0.070854
09:42:52|0.070855
09:42:53|0.070851
09:42:54|0.070855
09:42:55|0.070867
09:42:56|0.070865
09:42:57|0.070865
09:42:58|0.070869
09:43:00|0.070871
09:43:01|0.070877
09:43:02|0.07087
09:43:03|0.070869
09:43:05|0.070869
09:43:06|0.070869
09:43:07|0.070872
09:43:08|0.070876
09:43:09|0.070876
09:43:09|0.070885
09:43:11|0.070885
09:43:12|0.070885
09:43:13|0.070882
09:43:15|0.070881
09:43:16|0.070881
09:43:17|0.070881
09:43:18|0.070881
09:43:19|0.070881
09:43:20|0.070881
09:43:21|0.070885
09:43:22|0.070886
09:43:22|0.070886
09:43:23|0.070889
09:43:25|0.070889
09:43:25|0.070889
09:43:27|0.070889
09:43:27|0.070889
09:43:29|0.070889
09:43:31|0.070889
09:43:33|0.07089
09:43:34|0.070889
09:43:35|0.070892
09:43:36|0.070895
09:43:37|0.07089
09:43:38|0.070894
09:43:40|0.070896
09:43:42|0.070899
09:43:42|0.070899
09:43:43|0.070902
09:43:45|0.070902
09:43:46|0.070903
09:43:46|0.070906
09:43:47|0.070908
09:43:49|0.070908
09:43:50|0.070907
09:43:50|0.07091
09:43:53|0.070911
09:43:53|0.070911
09:43:54|0.070911
09:43:55|0.070911
09:43:56|0.07091
09:43:57|0.07091
09:43:58|0.070909
09:44:00|0.07091
09:44:01|0.070907
09:44:03|0.070907
09:44:03|0.070933
09:44:04|0.070933
09:44:05|0.070933
09:44:06|0.070902
09:44:07|0.070902
09:44:08|0.070907
09:44:09|0.070908
09:44:12|0.070907
09:44:12|0.070909
09:44:13|0.070909
09:44:14|0.070909
09:44:15|0.070909
09:44:16|0.070907
09:44:17|0.070908
09:44:18|0.070908
09:44:19|0.070908
09:44:20|0.070907
09:44:21|0.070909
09:44:22|0.070909
09:44:23|0.070906
09:44:24|0.070908
09:44:25|0.070906
09:44:26|0.070906
09:44:28|0.070908
09:44:28|0.070909
09:44:30|0.070907
09:44:31|0.070908
09:44:33|0.070884
09:44:35|0.070886
09:44:36|0.070884
09:44:37|0.070891
09:44:38|0.070891
09:44:40|0.070879
09:44:42|0.070879
09:44:42|0.070879
09:44:43|0.070861
09:44:44|0.070853
09:44:45|0.070853
09:44:46|0.070852
09:44:47|0.070853
09:44:49|0.070853
09:44:50|0.070853
09:44:50|0.070875
09:44:52|0.070876
09:44:52|0.070874
09:44:54|0.070874
09:44:54|0.07087
09:44:55|0.07087
09:44:57|0.070872
09:44:58|0.070872
09:44:58|0.070871
09:45:00|0.070872
09:45:00|0.070872
09:45:01|0.070871
09:45:03|0.07087
09:45:04|0.07087
09:45:05|0.070871
09:45:05|0.070872
09:45:07|0.070878
09:45:08|0.070878
09:45:09|0.070883
09:45:10|0.07089
09:45:11|0.070886
09:45:12|0.070886
09:45:12|0.070886
09:45:14|0.070886
09:45:15|0.07089
09:45:16|0.070891
09:45:16|0.070891
09:45:18|0.070891
09:45:19|0.070901
09:45:20|0.070883
09:45:20|0.070883
09:45:22|0.070883
09:45:23|0.070875
09:45:24|0.070869
09:45:25|0.070869
09:45:26|0.07087
09:45:26|0.070878
09:45:28|0.070871
09:45:28|0.070871
09:45:29|0.070871
09:45:30|0.070872
09:45:33|0.070873
09:45:34|0.070873
09:45:35|0.070875
09:45:36|0.070877
09:45:38|0.070877
09:45:38|0.070876
09:45:39|0.070876
09:45:40|0.070876
09:45:41|0.070874
09:45:42|0.070873
09:45:43|0.070869
09:45:44|0.070873
09:45:46|0.070873
09:45:46|0.070873
09:45:48|0.070866
09:45:48|0.070866
09:45:49|0.070867
09:45:50|0.070867
09:45:51|0.070864
09:45:53|0.07086
09:45:53|0.07086
09:45:54|0.070857
09:45:56|0.070862
09:45:56|0.070861
09:45:58|0.070861
09:45:59|0.070859
09:46:00|0.070857
09:46:00|0.070858
09:46:01|0.070857
09:46:03|0.070862
09:46:04|0.070862
09:46:05|0.070862
09:46:05|0.070862
09:46:06|0.070862
09:46:08|0.070868
09:46:08|0.070868
09:46:09|0.070886
09:46:11|0.070886
09:46:11|0.070877
09:46:12|0.070877
09:46:14|0.070877
09:46:14|0.070883
09:46:16|0.070883
09:46:17|0.070897
09:46:18|0.070891
09:46:19|0.070891
09:46:20|0.070895
09:46:21|0.070896
09:46:22|0.070896
09:46:23|0.070899
09:46:24|0.070899
09:46:25|0.070889
09:46:26|0.070889
09:46:27|0.070893
09:46:28|0.070903
09:46:29|0.070903
09:46:30|0.070903
09:46:31|0.070903
09:46:32|0.070903
09:46:34|0.070903
09:46:36|0.070905
09:46:37|0.070906
09:46:38|0.070912
09:46:39|0.070912
09:46:40|0.070913
09:46:41|0.070903
09:46:42|0.070903
09:46:43|0.070903
09:46:44|0.070901
09:46:45|0.070901
09:46:46|0.070894
09:46:47|0.070899
09:46:48|0.070897
09:46:49|0.070901
09:46:50|0.070901
09:46:51|0.070903
09:46:53|0.070904
09:46:54|0.070905
09:46:55|0.070907
09:46:56|0.070905
09:46:57|0.070905
09:46:58|0.070905
09:46:59|0.070905
09:47:00|0.070905
09:47:01|0.070905
09:47:02|0.070904
09:47:03|0.070903
09:47:04|0.070903
09:47:05|0.070903
09:47:06|0.070903
09:47:07|0.070909
09:47:08|0.070909
09:47:09|0.070916
09:47:10|0.070916
09:47:11|0.070917
09:47:12|0.070917
09:47:13|0.070919
09:47:14|0.070918
09:47:15|0.07091
09:47:17|0.070914
09:47:18|0.070913
09:47:19|0.070913
09:47:20|0.070913
09:47:21|0.070913
09:47:22|0.070913
09:47:23|0.070914
09:47:24|0.070914
09:47:25|0.07092
09:47:26|0.070924
09:47:27|0.070925
09:47:28|0.070925
09:47:29|0.07093
09:47:30|0.07093
09:47:31|0.070932
09:47:32|0.070932
09:47:33|0.070928
09:47:35|0.070928
09:47:36|0.07096
09:47:38|0.070966
09:47:39|0.070966
09:47:41|0.070966
09:47:42|0.070969
09:47:43|0.070968
09:47:44|0.070968
09:47:44|0.070969
09:47:46|0.070969
09:47:47|0.070973
09:47:47|0.070972
09:47:49|0.070972
09:47:50|0.070974
09:47:51|0.070976
09:47:52|0.070978
09:47:53|0.070989
09:47:53|0.070989
09:47:55|0.070988
09:47:56|0.070989
09:47:57|0.070989
09:47:58|0.070989
09:47:59|0.070988
09:48:00|0.070989
09:48:01|0.070989
09:48:02|0.070989
09:48:03|0.070989
09:48:05|0.07099
09:48:05|0.070988
09:48:06|0.070988
09:48:07|0.070989
09:48:08|0.070989
09:48:09|0.070986
09:48:10|0.07098
09:48:11|0.070979
09:48:12|0.070979
09:48:13|0.070979
09:48:14|0.070979
09:48:15|0.070979
09:48:16|0.07098
09:48:17|0.070979
09:48:18|0.07098
09:48:19|0.07098
09:48:20|0.070963
09:48:21|0.070969
09:48:22|0.070971
09:48:23|0.070977
09:48:24|0.070977
09:48:25|0.070969
09:48:26|0.070969
09:48:27|0.070974
09:48:28|0.070979
09:48:29|0.070983
09:48:30|0.070983
09:48:31|0.070983
09:48:32|0.070977
09:48:33|0.070975
09:48:35|0.070975
09:48:37|0.070974
09:48:37|0.070974
09:48:38|0.070974
09:48:39|0.070979
09:48:41|0.070976
09:48:42|0.070977
09:48:43|0.070969
09:48:44|0.070974
09:48:45|0.070975
09:48:46|0.070962
09:48:47|0.070962
09:48:48|0.070976
09:48:49|0.07098
09:48:50|0.070979
09:48:51|0.07098
09:48:53|0.070988
09:48:53|0.070985
09:48:55|0.070985
09:48:56|0.070986
09:48:56|0.070981
09:48:58|0.070981
09:48:58|0.070965
09:49:00|0.070966
09:49:01|0.070967
09:49:01|0.070964
09:49:02|0.070964
09:49:04|0.070964
09:49:05|0.070962
09:49:05|0.070964
09:49:06|0.070964
09:49:07|0.070959
09:49:08|0.070958
09:49:09|0.070958
09:49:10|0.070957
09:49:11|0.070964
09:49:13|0.070963
09:49:13|0.070969
09:49:14|0.070969
09:49:17|0.070967
09:49:17|0.070967
09:49:18|0.070969
09:49:19|0.07097
09:49:20|0.070971
09:49:21|0.070971
09:49:22|0.070971
09:49:23|0.070982
09:49:25|0.07099
09:49:25|0.070993
09:49:26|0.070994
09:49:28|0.070986
09:49:29|0.070993
09:49:29|0.070994
09:49:30|0.070994
09:49:31|0.070994
09:49:32|0.070996
09:49:33|0.070996
09:49:34|0.070997
09:49:35|0.070999
09:49:37|0.071
09:49:38|0.071003
09:49:39|0.071004
09:49:41|0.071009
09:49:42|0.071005
09:49:43|0.071005
09:49:44|0.071001
09:49:45|0.071001
09:49:46|0.071
09:49:48|0.070998
09:49:49|0.071001
09:49:50|0.070993
09:49:51|0.070994
09:49:52|0.070994
09:49:53|0.070991
09:49:54|0.070992
09:49:55|0.070998
09:49:56|0.071
09:49:57|0.070999
09:49:58|0.070999
09:49:59|0.070999
09:50:00|0.070993
09:50:01|0.070993
09:50:02|0.070985
09:50:03|0.070987
09:50:04|0.070985
09:50:05|0.070984
09:50:06|0.070984
09:50:07|0.070956
09:50:08|0.070979
09:50:09|0.070978
09:50:11|0.070977
09:50:11|0.070977
09:50:13|0.070989
09:50:13|0.070989
09:50:15|0.070978
09:50:16|0.070978
09:50:16|0.070978
09:50:18|0.070973
09:50:19|0.070971
09:50:19|0.070973
09:50:20|0.07097
09:50:22|0.070975
09:50:23|0.070975
09:50:24|0.070975
09:50:25|0.070975
09:50:25|0.070962
09:50:27|0.070968
09:50:27|0.070968
09:50:28|0.070961
09:50:29|0.070968
09:50:30|0.070968
09:50:32|0.070976
09:50:32|0.070971
09:50:33|0.070977
09:50:35|0.070977
09:50:36|0.070977
09:50:38|0.070977
09:50:39|0.070977
09:50:40|0.070978
09:50:42|0.070972
09:50:43|0.070973
09:50:44|0.070973
09:50:46|0.070973
09:50:46|0.070954
09:50:48|0.070956
09:50:49|0.070961
09:50:49|0.070968
09:50:50|0.070967
09:50:52|0.07097
09:50:52|0.07097
09:50:54|0.070969
09:50:54|0.070969
09:50:55|0.070969
09:50:56|0.07097
09:50:57|0.07097
09:50:58|0.070969
09:51:00|0.07097
09:51:01|0.07097
09:51:01|0.070969
09:51:03|0.070969
09:51:03|0.070972
09:51:05|0.070972
09:51:06|0.070972
09:51:07|0.070972
09:51:07|0.070972
09:51:08|0.070973
09:51:10|0.070972
09:51:10|0.070965
09:51:12|0.070968
09:51:12|0.070968
09:51:13|0.070963
09:51:15|0.070958
09:51:16|0.070961
09:51:16|0.07096
09:51:17|0.07096
09:51:18|0.070948
09:51:19|0.070943
09:51:21|0.07094
09:51:21|0.070947
09:51:22|0.070945
09:51:23|0.070944
09:51:24|0.070944
09:51:26|0.070944
09:51:27|0.070938
09:51:28|0.070938
09:51:29|0.070939
09:51:30|0.070939
09:51:30|0.070939
09:51:32|0.070945
09:51:33|0.070944
09:51:33|0.070944
09:51:34|0.070936
09:51:36|0.070936
09:51:36|0.070936
09:51:39|0.070932
09:51:39|0.070933
09:51:40|0.070933
09:51:42|0.070931
09:51:43|0.070932
09:51:44|0.070932
09:51:45|0.07093
09:51:46|0.070925
09:51:47|0.070926
09:51:48|0.07093
09:51:50|0.070927
09:51:51|0.070928
09:51:52|0.070927
09:51:53|0.070927
09:51:54|0.070928
09:51:55|0.070928
09:51:57|0.070927
09:51:58|0.070927
09:51:58|0.070927
09:51:59|0.070927
09:52:00|0.070926
09:52:01|0.070927
09:52:02|0.070927
09:52:03|0.070924
09:52:04|0.070924
09:52:05|0.070924
09:52:06|0.070909
09:52:08|0.070906
09:52:08|0.0709
09:52:09|0.070899
09:52:11|0.070898
09:52:11|0.070895
09:52:13|0.070895
09:52:14|0.070894
09:52:15|0.070894
09:52:16|0.070895
09:52:17|0.070896
09:52:18|0.070896
09:52:19|0.070896
09:52:20|0.070896
09:52:21|0.070895
09:52:22|0.070896
09:52:23|0.070908
09:52:25|0.070909
09:52:25|0.070909
09:52:26|0.070909
09:52:27|0.070912
09:52:28|0.070913
09:52:29|0.070912
09:52:30|0.070912
09:52:31|0.070912
09:52:32|0.070909
09:52:33|0.070908
09:52:34|0.070908
09:52:35|0.070911
09:52:36|0.070911
09:52:37|0.070911
09:52:38|0.070912
09:52:40|0.070913
09:52:42|0.070913
09:52:44|0.070917
09:52:46|0.070917
09:52:47|0.070921
09:52:48|0.070922
09:52:49|0.070922
09:52:50|0.070916
09:52:51|0.070916
09:52:52|0.070917
09:52:53|0.070917
09:52:54|0.070917
09:52:55|0.070914
09:52:56|0.070917
09:52:57|0.070917
09:52:58|0.070917
09:52:59|0.070918
09:53:00|0.070918
09:53:01|0.070925
09:53:03|0.070926
09:53:03|0.070926
09:53:04|0.070928
09:53:05|0.070927
09:53:06|0.070927
09:53:07|0.070927
09:53:08|0.070926
09:53:09|0.070921
09:53:10|0.070921
09:53:11|0.070914
09:53:12|0.070914
09:53:13|0.070916
09:53:14|0.070922
09:53:15|0.07093
09:53:16|0.070928
09:53:17|0.070928
09:53:18|0.07093
09:53:19|0.07093
09:53:20|0.070933
09:53:21|0.070933
09:53:22|0.070932
09:53:23|0.070932
09:53:24|0.070927
09:53:25|0.070928
09:53:26|0.070927
09:53:27|0.070927
09:53:28|0.070927
09:53:29|0.070922
09:53:30|0.07092
09:53:31|0.070926
09:53:32|0.070925
09:53:33|0.070924
09:53:34|0.070921
09:53:35|0.070921
09:53:36|0.070921
09:53:37|0.070921
09:53:38|0.07092
09:53:40|0.07092
09:53:42|0.07092
09:53:43|0.070907
09:53:44|0.070907
09:53:45|0.070906
09:53:46|0.070907
09:53:46|0.070907
09:53:48|0.070908
09:53:49|0.070908
09:53:50|0.070913
09:53:51|0.070918
09:53:52|0.070919
09:53:53|0.070919
09:53:54|0.070914
09:53:54|0.070914
09:53:55|0.070914
09:53:57|0.070913
09:53:58|0.070913
09:54:00|0.070913
09:54:01|0.070904
09:54:01|0.070905
09:54:04|0.070908
09:54:04|0.070908
09:54:05|0.070905
09:54:06|0.070905
09:54:07|0.070905
09:54:08|0.070903
09:54:09|0.0709
09:54:10|0.0709
09:54:12|0.070899
09:54:13|0.0709
09:54:14|0.070904
09:54:15|0.070904
09:54:16|0.070901
09:54:18|0.070901
09:54:18|0.070905
09:54:19|0.070915
09:54:21|0.070915
09:54:21|0.070915
09:54:22|0.070915
09:54:23|0.07091
09:54:24|0.070917
09:54:25|0.070915
09:54:26|0.070915
09:54:27|0.070917
09:54:29|0.070918
09:54:30|0.070918
09:54:30|0.070918
09:54:31|0.070919
09:54:32|0.070922
09:54:34|0.070922
09:54:34|0.070922
09:54:35|0.070922
09:54:36|0.070923
09:54:37|0.070924
09:54:38|0.070924
09:54:39|0.070927
09:54:42|0.07093
09:54:43|0.070917
09:54:44|0.070918
09:54:46|0.070918
09:54:46|0.070921
09:54:48|0.070922
09:54:49|0.070921
09:54:50|0.070927
09:54:51|0.070926
09:54:51|0.070926
09:54:52|0.070926
09:54:54|0.070926
09:54:55|0.070925
09:54:55|0.070923
09:54:56|0.070922
09:54:58|0.070923
09:54:59|0.070926
09:55:00|0.070927
09:55:01|0.070927
09:55:01|0.070916
09:55:03|0.070916
09:55:04|0.070913
09:55:05|0.070913
09:55:05|0.070909
09:55:06|0.070909
09:55:08|0.070912
09:55:08|0.070911
09:55:10|0.070911
09:55:11|0.070906
09:55:12|0.070909
09:55:13|0.070909
09:55:14|0.070909
09:55:15|0.070909
09:55:16|0.070916
09:55:17|0.070915
09:55:18|0.070916
09:55:19|0.070922
09:55:20|0.070922
09:55:21|0.070922
09:55:22|0.070922
09:55:23|0.07092
09:55:24|0.070922
09:55:25|0.070922
09:55:26|0.070924
09:55:27|0.070952
09:55:28|0.070933
09:55:29|0.070934
09:55:30|0.070933
09:55:31|0.07093
09:55:32|0.07093
09:55:33|0.070925
09:55:34|0.070925
09:55:35|0.070907
09:55:36|0.070924
09:55:37|0.070924
09:55:38|0.070924
09:55:39|0.070931
09:55:40|0.070932
09:55:41|0.070929
09:55:43|0.070916
09:55:45|0.07092
09:55:46|0.07092
09:55:47|0.070917
09:55:48|0.070917
09:55:50|0.070918
09:55:50|0.070919
09:55:51|0.070919
09:55:53|0.070924
09:55:54|0.070925
09:55:55|0.070925
09:55:56|0.070926
09:55:57|0.070926
09:55:58|0.070926
09:55:59|0.070927
09:56:00|0.070925
09:56:00|0.070922
09:56:02|0.070922
09:56:03|0.070922
09:56:04|0.070925
09:56:05|0.070931
09:56:05|0.070931
09:56:07|0.070931
09:56:08|0.070932
09:56:08|0.070931
09:56:10|0.070931
09:56:10|0.070928
09:56:12|0.070932
09:56:13|0.070932
09:56:13|0.070928
09:56:15|0.070919
09:56:16|0.07092
09:56:17|0.070923
09:56:18|0.070918
09:56:20|0.070919
09:56:20|0.070919
09:56:21|0.070918
09:56:22|0.070918
09:56:24|0.070913
09:56:24|0.070913
09:56:26|0.070915
09:56:26|0.070919
09:56:27|0.070918
09:56:29|0.070914
09:56:30|0.070914
09:56:30|0.070917
09:56:32|0.070918
09:56:33|0.070919
09:56:34|0.070916
09:56:34|0.070919
09:56:36|0.070922
09:56:37|0.070922
09:56:38|0.070922
09:56:39|0.070911
09:56:39|0.070911
09:56:41|0.070912
09:56:42|0.070908
09:56:44|0.070905
09:56:45|0.070911
09:56:46|0.070911
09:56:47|0.070911
09:56:48|0.070914
09:56:49|0.07091
09:56:50|0.070911
09:56:51|0.070911
09:56:52|0.07091
09:56:53|0.07091
09:56:55|0.070905
09:56:55|0.070899
09:56:56|0.070899
09:56:57|0.070893
09:56:59|0.070898
09:56:59|0.070896
09:57:00|0.070896
09:57:02|0.070864
09:57:02|0.070842
09:57:03|0.070829
09:57:04|0.070811
09:57:05|0.070811
09:57:07|0.070806
09:57:07|0.070805
09:57:09|0.070804
09:57:09|0.070804
09:57:10|0.070805
09:57:11|0.0708
09:57:12|0.070801
09:57:13|0.070789
09:57:15|0.070799
09:57:15|0.070807
09:57:16|0.070797
09:57:18|0.070796
09:57:18|0.070803
09:57:20|0.07079
09:57:21|0.070789
09:57:22|0.0708
09:57:23|0.070817
09:57:23|0.070825
09:57:24|0.070829
09:57:25|0.070834
09:57:27|0.070841
09:57:28|0.07085
09:57:28|0.070847
09:57:29|0.070847
09:57:30|0.070847
09:57:31|0.070847
09:57:32|0.070847
09:57:34|0.070837
09:57:34|0.070839
09:57:35|0.070839
09:57:36|0.070839
09:57:38|0.070846
09:57:38|0.070845
09:57:39|0.070847
09:57:40|0.070855
09:57:41|0.070849
09:57:42|0.070849
09:57:44|0.070841
09:57:46|0.070833
09:57:46|0.070842
09:57:47|0.070842
09:57:48|0.07083
09:57:49|0.070829
09:57:50|0.070851
09:57:51|0.070835
09:57:52|0.070856
09:57:53|0.070856
09:57:54|0.070867
09:57:56|0.070867
09:57:57|0.070865
09:57:58|0.070871
09:57:59|0.070874
09:58:00|0.070873
09:58:01|0.070875
09:58:03|0.070876
09:58:04|0.070885
09:58:04|0.070886
09:58:06|0.07089
09:58:07|0.070898
09:58:07|0.070897
09:58:09|0.070908
09:58:10|0.070903
09:58:11|0.070913
09:58:12|0.070913
09:58:12|0.070913
09:58:14|0.070909
09:58:15|0.070909
09:58:16|0.070909
09:58:17|0.070906
09:58:18|0.070906
09:58:19|0.070894
09:58:20|0.070904
09:58:21|0.0709
09:58:22|0.0709
09:58:23|0.070896
09:58:24|0.070896
09:58:25|0.070896
09:58:26|0.070894
09:58:27|0.070893
09:58:28|0.070892
09:58:29|0.070893
09:58:30|0.070891
09:58:31|0.07088
09:58:32|0.070889
09:58:33|0.070889
09:58:34|0.070892
09:58:35|0.070902
09:58:36|0.070901
09:58:37|0.070911
09:58:38|0.070908
09:58:39|0.070913
09:58:40|0.070922
09:58:41|0.070925
09:58:42|0.070922
09:58:43|0.070927
09:58:44|0.070936
09:58:46|0.07094
09:58:48|0.070947
09:58:50|0.070945
09:58:51|0.070944
09:58:53|0.070941
09:58:53|0.070943
09:58:55|0.070935
09:58:56|0.070932
09:58:57|0.070942
09:58:58|0.070942
09:58:59|0.070929
09:59:00|0.070929
09:59:01|0.070929
09:59:02|0.070928
09:59:03|0.070925
09:59:04|0.070919
09:59:05|0.070918
09:59:06|0.070919
09:59:08|0.070917
09:59:08|0.070922
09:59:09|0.070928
09:59:11|0.070926
09:59:12|0.070926
09:59:13|0.070926
09:59:14|0.07093
09:59:15|0.07093
09:59:16|0.07092
09:59:17|0.07092
09:59:17|0.070921
09:59:19|0.070934
09:59:20|0.070935
09:59:20|0.070935
09:59:22|0.070946
09:59:24|0.070944
09:59:24|0.070949
09:59:26|0.070948
09:59:26|0.070949
09:59:27|0.070949
09:59:28|0.07095
09:59:30|0.070951
09:59:31|0.070959
09:59:32|0.070961
09:59:32|0.070961
09:59:33|0.070958
09:59:34|0.070961
09:59:35|0.070961
09:59:36|0.070961
09:59:37|0.070954
09:59:39|0.070954
09:59:39|0.070955
09:59:41|0.070953
09:59:42|0.070953
09:59:43|0.070953
09:59:43|0.070949
09:59:44|0.070949
09:59:47|0.07095
09:59:47|0.070961
09:59:49|0.070959
09:59:51|0.070955
09:59:52|0.070955
09:59:53|0.070959
09:59:54|0.070962
09:59:56|0.070949
09:59:57|0.070949
09:59:58|0.070935
09:59:59|0.070935
10:00:01|0.070944
10:00:02|0.07094
10:00:03|0.070935
10:00:03|0.070928
10:00:05|0.070928
10:00:05|0.070939
10:00:06|0.070934
10:00:07|0.070918
10:00:08|0.07093
10:00:09|0.070928
10:00:10|0.070933
10:00:11|0.070938
10:00:13|0.070945
10:00:13|0.070945
10:00:16|0.070939
10:00:18|0.070939
10:00:18|0.070933
10:00:19|0.07093
10:00:20|0.07092
10:00:21|0.070923
10:00:22|0.070927
10:00:23|0.070935
10:00:24|0.070938
10:00:25|0.070918
10:00:26|0.070923
10:00:27|0.070917
10:00:28|0.070917
10:00:29|0.070913
10:00:30|0.070913
10:00:31|0.070913
10:00:32|0.070904
10:00:33|0.070905
10:00:34|0.070905
10:00:35|0.070899
10:00:36|0.070899
10:00:37|0.070908
10:00:38|0.070909
10:00:39|0.070908
10:00:40|0.070909
10:00:41|0.070908
10:00:42|0.070909
10:00:43|0.070909
10:00:44|0.070915
10:00:45|0.070923
10:00:47|0.070926
10:00:48|0.070928
10:00:50|0.070923
10:00:50|0.070923
10:00:51|0.070924
10:00:52|0.07093
10:00:54|0.07093
10:00:54|0.070951
10:00:56|0.070944
10:00:58|0.070945
10:00:59|0.070947
10:01:00|0.070948
10:01:01|0.070943
10:01:02|0.070946
10:01:03|0.070948
10:01:04|0.070948
10:01:05|0.070955
10:01:06|0.070955
10:01:07|0.070958
10:01:08|0.070954
10:01:09|0.070954
10:01:10|0.07096
10:01:11|0.070953
10:01:12|0.070953
10:01:13|0.070953
10:01:14|0.07094
10:01:15|0.070927
10:01:16|0.070915
10:01:18|0.070913
10:01:19|0.070917
10:01:20|0.070915
10:01:21|0.070914
10:01:22|0.070904
10:01:23|0.070904
10:01:24|0.070895
10:01:25|0.070901
10:01:26|0.070899
10:01:27|0.070899
10:01:28|0.070902
10:01:29|0.070902
10:01:30|0.070889
10:01:31|0.070888
10:01:32|0.070888
10:01:33|0.070893
10:01:34|0.070893
10:01:35|0.070894
10:01:36|0.070897
10:01:37|0.070896
10:01:38|0.070896
10:01:39|0.070896
10:01:40|0.070888
10:01:41|0.070902
10:01:42|0.07089
10:01:43|0.07089
10:01:44|0.07089
10:01:45|0.07089
10:01:46|0.070899
10:01:47|0.070891
10:01:49|0.070902
10:01:50|0.070899
10:01:51|0.070888
10:01:53|0.070899
10:01:54|0.070899
10:01:55|0.070906
10:01:57|0.070909
10:01:57|0.070904
10:01:58|0.0709
10:01:59|0.070896
10:02:00|0.070896
10:02:01|0.070907
10:02:02|0.070897
10:02:03|0.070897
10:02:04|0.070897
10:02:05|0.070897
10:02:06|0.070896
10:02:07|0.070896
10:02:08|0.070897
10:02:09|0.070897
10:02:10|0.070902
10:02:11|0.070902
10:02:12|0.070902
10:02:13|0.070902
10:02:14|0.070904
10:02:15|0.070906
10:02:16|0.070906
10:02:17|0.070898
10:02:18|0.07088
10:02:19|0.070874
10:02:20|0.070874
10:02:21|0.070868
10:02:22|0.070889
10:02:23|0.070873
10:02:24|0.070872
10:02:25|0.070883
10:02:26|0.070887
10:02:27|0.070876
10:02:28|0.070876
10:02:29|0.070875
10:02:30|0.070875
10:02:31|0.070881
10:02:33|0.070877
10:02:33|0.070877
10:02:35|0.070877
10:02:35|0.070875
10:02:36|0.070872
10:02:37|0.070878
10:02:39|0.070872
10:02:39|0.070872
10:02:41|0.070872
10:02:41|0.070873
10:02:42|0.070872
10:02:43|0.070872
10:02:44|0.070872
10:02:45|0.070872
10:02:46|0.070872
10:02:47|0.070872
10:02:50|0.070862
10:02:50|0.070864
10:02:52|0.070868
10:02:53|0.070868
10:02:54|0.070864
10:02:55|0.070867
10:02:57|0.070866
10:02:58|0.070869
10:02:59|0.070866
10:03:00|0.070868
10:03:00|0.070871
10:03:01|0.070871
10:03:03|0.070875
10:03:04|0.07087
10:03:04|0.070875
10:03:06|0.070875
10:03:06|0.070866
10:03:08|0.070876
10:03:08|0.07088
10:03:09|0.070889
10:03:11|0.07089
10:03:13|0.070886
10:03:13|0.070886
10:03:14|0.07089
10:03:15|0.070889
10:03:16|0.070886
10:03:17|0.070886
10:03:18|0.07089
10:03:19|0.070892
10:03:20|0.070892
10:03:21|0.070892
10:03:22|0.070888
10:03:23|0.070886
10:03:24|0.070887
10:03:26|0.07089
10:03:27|0.07089
10:03:28|0.070875
10:03:29|0.070875
10:03:30|0.070875
10:03:31|0.070875
10:03:32|0.070875
10:03:33|0.07087
10:03:34|0.07087
10:03:35|0.070866
10:03:36|0.070866
10:03:37|0.070866
10:03:38|0.070864
10:03:39|0.070864
10:03:40|0.070866
10:03:41|0.070855
10:03:42|0.070855
10:03:43|0.070855
10:03:44|0.070854
10:03:45|0.070854
10:03:46|0.070854
10:03:47|0.070854
10:03:48|0.07086
10:03:49|0.07085
10:03:51|0.070853
10:03:53|0.070854
10:03:55|0.070857
10:03:55|0.070858
10:03:56|0.070867
10:03:58|0.070867
10:03:59|0.070867
10:04:00|0.070864
10:04:02|0.070864
10:04:02|0.070868
10:04:04|0.070867
10:04:04|0.070859
10:04:06|0.070858
10:04:07|0.070869
10:04:08|0.07087
10:04:10|0.070874
10:04:10|0.070874
10:04:11|0.070874
10:04:12|0.070874
10:04:13|0.070874
10:04:14|0.070882
10:04:15|0.07088
10:04:16|0.07088
10:04:17|0.070877
10:04:18|0.070879
10:04:19|0.070881
10:04:20|0.070882
10:04:21|0.070882
10:04:22|0.070882
10:04:23|0.070876
10:04:24|0.070869
10:04:25|0.070872
10:04:26|0.070867
10:04:27|0.070867
10:04:28|0.070876
10:04:29|0.070867
10:04:30|0.070867
10:04:31|0.070867
10:04:32|0.070876
10:04:33|0.070876
10:04:34|0.070876
10:04:35|0.070868
10:04:36|0.070868
10:04:37|0.070868
10:04:38|0.070868
10:04:39|0.070868
10:04:40|0.070868
10:04:41|0.070868
10:04:42|0.070869
10:04:43|0.070869
10:04:44|0.070868
10:04:45|0.070868
10:04:46|0.070852
10:04:47|0.070844
10:04:48|0.070869
10:04:49|0.070869
10:04:51|0.070875
10:04:52|0.07088
10:04:53|0.070874
10:04:55|0.070879
10:04:56|0.070879
10:04:58|0.070881
10:04:59|0.07088
10:05:00|0.07088
10:05:01|0.07088
10:05:02|0.070877
10:05:03|0.070873
10:05:04|0.070875
10:05:05|0.070878
10:05:06|0.070869
10:05:06|0.070869
10:05:08|0.070869
10:05:09|0.070855
10:05:10|0.070856
10:05:11|0.070868
10:05:12|0.070868
10:05:13|0.070868
10:05:14|0.070868
10:05:15|0.070869
10:05:16|0.070869
10:05:17|0.070873
10:05:18|0.070875
10:05:19|0.070875
10:05:20|0.070874
10:05:21|0.070874
10:05:22|0.070872
10:05:23|0.070885
10:05:24|0.070886
10:05:25|0.070887
10:05:26|0.070886
10:05:27|0.070886
10:05:28|0.070886
10:05:29|0.070886
10:05:30|0.070892
10:05:31|0.070892
10:05:32|0.070889
10:05:33|0.070889
10:05:34|0.070889
10:05:35|0.070882
10:05:36|0.070881
10:05:37|0.070887
10:05:38|0.070885
10:05:39|0.070892
10:05:40|0.070889
10:05:41|0.070893
10:05:42|0.070895
10:05:43|0.070895
10:05:44|0.070895
10:05:45|0.070895
10:05:46|0.070895
10:05:47|0.070891
10:05:48|0.070892
10:05:49|0.070889
10:05:50|0.070891
10:05:51|0.070896
10:05:53|0.070893
10:05:53|0.070893
10:05:54|0.070889
10:05:57|0.070889
10:05:58|0.070889
10:05:59|0.070889
10:06:00|0.070892
10:06:01|0.070893
10:06:03|0.070893
10:06:04|0.070892
10:06:05|0.070886
10:06:06|0.070882
10:06:07|0.070881
10:06:07|0.070879
10:06:09|0.07088
10:06:10|0.070879
10:06:11|0.070879
10:06:12|0.07088
10:06:13|0.07088
10:06:14|0.07088
10:06:15|0.070889
10:06:16|0.070887
10:06:17|0.070888
10:06:18|0.070882
10:06:19|0.070887
10:06:20|0.070887
10:06:21|0.070886
10:06:22|0.070886
10:06:23|0.070887
10:06:24|0.070889
10:06:25|0.07089
10:06:26|0.070889
10:06:27|0.070889
10:06:28|0.07089
10:06:29|0.07089
10:06:30|0.070887
10:06:31|0.070886
10:06:33|0.070887
10:06:33|0.070872
10:06:35|0.070872
10:06:36|0.070875
10:06:37|0.070875
10:06:38|0.070874
10:06:39|0.070871
10:06:40|0.070876
10:06:40|0.070873
10:06:41|0.070855
10:06:42|0.070851
10:06:43|0.07086
10:06:45|0.070859
10:06:46|0.070859
10:06:47|0.070856
10:06:47|0.070847
10:06:48|0.070847
10:06:49|0.070849
10:06:50|0.070854
10:06:52|0.070868
10:06:54|0.07085
10:06:54|0.07085
10:06:56|0.070856
10:06:58|0.070861
10:07:00|0.070861
10:07:01|0.070856
10:07:02|0.070855
10:07:03|0.070856
10:07:04|0.070862
10:07:05|0.070859
10:07:06|0.07086
10:07:06|0.07086
10:07:08|0.07086
10:07:08|0.070861
10:07:09|0.070861
10:07:11|0.070861
10:07:12|0.070861
10:07:13|0.07086
10:07:14|0.07086
10:07:15|0.070859
10:07:16|0.070859
10:07:17|0.070859
10:07:18|0.070855
10:07:19|0.070855
10:07:21|0.070855
10:07:21|0.070855
10:07:22|0.070855
10:07:24|0.070852
10:07:25|0.070852
10:07:26|0.070846
10:07:27|0.070846
10:07:28|0.070845
10:07:29|0.070842
10:07:30|0.070843
10:07:31|0.070843
10:07:32|0.070841
10:07:33|0.070842
10:07:34|0.070841
10:07:35|0.070838
10:07:36|0.070838
10:07:37|0.070838
10:07:38|0.070832
10:07:39|0.070826
10:07:40|0.07083
10:07:41|0.070825
10:07:42|0.070833
10:07:43|0.070837
10:07:44|0.070837
10:07:45|0.070834
10:07:46|0.070832
10:07:47|0.070837
10:07:48|0.070836
10:07:49|0.070836
10:07:50|0.070837
10:07:51|0.070835
10:07:52|0.070835
10:07:53|0.070835
10:07:55|0.070819
10:07:57|0.070828
10:07:57|0.070828
10:07:59|0.070831
10:08:00|0.070831
10:08:01|0.070823
10:08:02|0.070823
10:08:03|0.070844
10:08:05|0.070825
10:08:06|0.07083
10:08:07|0.070829
10:08:08|0.070825
10:08:09|0.07083
10:08:11|0.070831
10:08:12|0.070848
10:08:13|0.070848
10:08:14|0.070851
10:08:15|0.070851
10:08:15|0.070842
10:08:16|0.070842
10:08:18|0.070844
10:08:19|0.070844
10:08:20|0.070843
10:08:21|0.070846
10:08:22|0.070842
10:08:22|0.070842
10:08:24|0.070842
10:08:24|0.070845
10:08:26|0.070845
10:08:27|0.070845
10:08:28|0.070845
10:08:29|0.070844
10:08:30|0.070846
10:08:31|0.070845
10:08:32|0.070845
10:08:33|0.070845
10:08:34|0.070845
10:08:35|0.070845
10:08:36|0.070851
10:08:36|0.070851
10:08:38|0.070847
10:08:39|0.070838
10:08:40|0.070831
10:08:40|0.070834
10:08:42|0.070833
10:08:42|0.070834
10:08:44|0.07083
10:08:45|0.07083
10:08:45|0.070831
10:08:46|0.07083
10:08:47|0.07083
10:08:49|0.070831
10:08:50|0.070834
10:08:51|0.070834
10:08:52|0.070834
10:08:53|0.070838
10:08:54|0.070838
10:08:55|0.070838
10:08:57|0.070838
10:08:58|0.070837
10:08:59|0.070837
10:09:01|0.070829
10:09:01|0.070826
10:09:03|0.070827
10:09:04|0.070827
10:09:06|0.070831
10:09:07|0.070831
10:09:08|0.070828
10:09:08|0.070828
10:09:10|0.070826
10:09:12|0.070823
10:09:12|0.070823
10:09:13|0.070842
10:09:15|0.070842
10:09:15|0.070843
10:09:16|0.070844
10:09:17|0.070844
10:09:19|0.070845
10:09:19|0.070845
10:09:20|0.070845
10:09:23|0.070851
10:09:24|0.070845
10:09:24|0.070851
10:09:26|0.07085
10:09:27|0.070835
10:09:28|0.070835
10:09:28|0.070834
10:09:30|0.070831
10:09:31|0.070835
10:09:31|0.07084
10:09:32|0.070838
10:09:35|0.070841
10:09:35|0.070841
10:09:36|0.070841
10:09:37|0.07083
10:09:39|0.070839
10:09:39|0.070839
10:09:40|0.070833
10:09:41|0.07084
10:09:43|0.070836
10:09:44|0.070838
10:09:44|0.07084
10:09:45|0.07084
10:09:46|0.070839
10:09:47|0.070839
10:09:48|0.070841
10:09:50|0.07084
10:09:50|0.070827
10:09:51|0.070823
10:09:52|0.070823
10:09:53|0.070816
10:09:54|0.070815
10:09:56|0.070823
10:09:58|0.070818
10:10:00|0.070818
10:10:01|0.070818
10:10:03|0.070825
10:10:05|0.070825
10:10:05|0.070828
10:10:07|0.070828
10:10:07|0.070828
10:10:08|0.070828
10:10:10|0.070836
10:10:11|0.070836
10:10:11|0.070839
10:10:12|0.070836
10:10:13|0.070836
10:10:15|0.070837
10:10:15|0.070837
10:10:17|0.070837
10:10:19|0.07084
10:10:19|0.07084
10:10:20|0.07084
10:10:21|0.070822
10:10:22|0.070823
10:10:23|0.070825
10:10:25|0.070824
10:10:26|0.070824
10:10:26|0.070829
10:10:28|0.070829
10:10:28|0.070829
10:10:29|0.070829
10:10:30|0.070822
10:10:31|0.070826
10:10:33|0.070826
10:10:33|0.070811
10:10:35|0.07081
10:10:36|0.07081
10:10:36|0.070808
10:10:37|0.070801
10:10:39|0.0708
10:10:40|0.070811
10:10:40|0.070821
10:10:41|0.070821
10:10:42|0.070821
10:10:43|0.070818
10:10:45|0.070819
10:10:46|0.070821
10:10:47|0.070821
10:10:48|0.070819
10:10:49|0.070819
10:10:50|0.070821
10:10:50|0.070821
10:10:51|0.070821
10:10:53|0.070815
10:10:54|0.070812
10:10:55|0.070811
10:10:56|0.070818
10:10:58|0.070806
10:11:00|0.07081
10:11:00|0.070809
10:11:02|0.070808
10:11:03|0.07081
10:11:05|0.070809
10:11:06|0.070812
10:11:07|0.070813
10:11:08|0.070813
10:11:08|0.070813
10:11:09|0.070819
10:11:10|0.070822
10:11:12|0.070828
10:11:13|0.070828
10:11:13|0.070828
10:11:14|0.070833
10:11:15|0.070834
10:11:17|0.070835
10:11:17|0.070835
10:11:18|0.070835
10:11:19|0.070836
10:11:20|0.070835
10:11:22|0.070835
10:11:22|0.070839
10:11:23|0.070841
10:11:25|0.070844
10:11:26|0.070845
10:11:26|0.070837
10:11:28|0.070837
10:11:28|0.070842
10:11:30|0.070841
10:11:30|0.070842
10:11:32|0.07084
10:11:32|0.070832
10:11:34|0.070839
10:11:35|0.070838
10:11:35|0.070842
10:11:36|0.070842
10:11:37|0.070842
10:11:39|0.070842
10:11:39|0.070829
10:11:40|0.070829
10:11:42|0.070829
10:11:42|0.070817
10:11:44|0.070822
10:11:44|0.070831
10:11:46|0.07083
10:11:47|0.070825
10:11:47|0.070825
10:11:48|0.070829
10:11:49|0.070826
10:11:51|0.07083
10:11:52|0.07083
10:11:52|0.07083
10:11:53|0.07083
10:11:54|0.070831
10:11:56|0.070833
10:11:57|0.070831
10:11:58|0.070822
10:12:00|0.070821
10:12:02|0.070831
10:12:03|0.07082
10:12:04|0.070832
10:12:06|0.070831
10:12:07|0.070831
10:12:08|0.07082
10:12:09|0.070819
10:12:10|0.070815
10:12:12|0.070812
10:12:12|0.070815
10:12:14|0.070815
10:12:14|0.070814
10:12:16|0.070815
10:12:17|0.070814
10:12:17|0.070815
10:12:18|0.070815
10:12:20|0.070815
10:12:20|0.070817
10:12:22|0.070827
10:12:22|0.070824
10:12:24|0.070824
10:12:24|0.070827
10:12:25|0.07083
10:12:26|0.070831
10:12:28|0.070818
10:12:28|0.070822
10:12:31|0.070823
10:12:31|0.07082
10:12:32|0.070822
10:12:33|0.070822
10:12:34|0.070822
10:12:35|0.070813
10:12:36|0.070817
10:12:37|0.070814
10:12:38|0.070815
10:12:39|0.070817
10:12:40|0.070822
10:12:41|0.070827
10:12:42|0.070827
10:12:43|0.070827
10:12:44|0.07082
10:12:45|0.07082
10:12:46|0.070815
10:12:47|0.070815
10:12:48|0.070815
10:12:49|0.070814
10:12:50|0.070818
10:12:51|0.070816
10:12:52|0.070816
10:12:53|0.07082
10:12:54|0.070824
10:12:55|0.070831
10:12:56|0.070831
10:12:57|0.070827
10:12:58|0.070827
10:13:00|0.070827
10:13:02|0.070828
10:13:03|0.070828
10:13:05|0.070824
10:13:06|0.070824
10:13:07|0.070823
10:13:08|0.070822
10:13:10|0.070819
10:13:10|0.070823
10:13:12|0.070823
10:13:14|0.07082
10:13:14|0.07083
10:13:16|0.07083
10:13:16|0.07083
10:13:17|0.07083
10:13:18|0.070831
10:13:20|0.07083
10:13:20|0.070831
10:13:21|0.070831
10:13:22|0.070831
10:13:23|0.07083
10:13:25|0.070827
10:13:25|0.070828
10:13:27|0.070843
10:13:27|0.070846
10:13:28|0.070851
10:13:29|0.070851
10:13:30|0.070851
10:13:31|0.070838
10:13:33|0.070839
10:13:34|0.070839
10:13:35|0.070839
10:13:35|0.070824
10:13:36|0.070829
10:13:37|0.070826
10:13:38|0.07083
10:13:39|0.070825
10:13:40|0.070825
10:13:41|0.070827
10:13:43|0.070828
10:13:43|0.070828
10:13:44|0.070821
10:13:45|0.07082
10:13:46|0.07082
10:13:47|0.070826
10:13:48|0.070826
10:13:49|0.070827
10:13:50|0.070827
10:13:51|0.070827
10:13:52|0.070827
10:13:53|0.070827
10:13:54|0.070827
10:13:55|0.070832
10:13:56|0.070832
10:13:57|0.070832
10:13:58|0.070831
10:14:00|0.070838
10:14:02|0.070829
10:14:03|0.070828
10:14:05|0.070828
10:14:05|0.070827
10:14:07|0.070828
10:14:08|0.070828
10:14:09|0.070828
10:14:10|0.070826
10:14:11|0.070827
10:14:13|0.070816
10:14:13|0.070817
10:14:15|0.070814
10:14:16|0.070814
10:14:17|0.070809
10:14:17|0.070802
10:14:19|0.070801
10:14:20|0.070809
10:14:20|0.070809
10:14:21|0.070809
10:14:23|0.070809
10:14:23|0.070807
10:14:24|0.070811
10:14:25|0.070811
10:14:27|0.070812
10:14:27|0.070812
10:14:29|0.070811
10:14:30|0.070811
10:14:31|0.070807
10:14:31|0.070811
10:14:33|0.070811
10:14:33|0.070812
10:14:34|0.070811
10:14:36|0.070812
10:14:37|0.070811
10:14:37|0.07081
10:14:39|0.070812
10:14:39|0.070824
10:14:41|0.070824
10:14:41|0.070823
10:14:43|0.070823
10:14:44|0.070823
10:14:45|0.070823
10:14:46|0.070829
10:14:46|0.070828
10:14:47|0.070828
10:14:49|0.070827
10:14:50|0.070827
10:14:50|0.070828
10:14:52|0.070828
10:14:53|0.070822
10:14:54|0.070822
10:14:55|0.070822
10:14:56|0.070822
10:14:57|0.070822
10:14:58|0.070822
10:14:58|0.070821
10:15:00|0.070821
10:15:02|0.070817
10:15:02|0.070818
10:15:03|0.070816
10:15:05|0.070811
10:15:06|0.070804
10:15:07|0.070807
10:15:08|0.070806
10:15:09|0.070807
10:15:10|0.070805
10:15:11|0.070809
10:15:12|0.070809
10:15:13|0.070815
10:15:14|0.070816
10:15:16|0.070816
10:15:16|0.070816
10:15:17|0.070816
10:15:19|0.070822
10:15:21|0.070821
10:15:21|0.070821
10:15:22|0.070821
10:15:23|0.070822
10:15:25|0.070822
10:15:25|0.07082
10:15:26|0.07082
10:15:27|0.070821
10:15:28|0.070822
10:15:29|0.070821
10:15:30|0.070822
10:15:31|0.070822
10:15:33|0.070818
10:15:33|0.070822
10:15:34|0.070822
10:15:35|0.070822
10:15:37|0.070822
10:15:37|0.070822
10:15:38|0.070821
10:15:39|0.070821
10:15:40|0.070821
10:15:41|0.070821
10:15:42|0.070822
10:15:43|0.070822
10:15:45|0.070822
10:15:46|0.070822
10:15:46|0.070822
10:15:47|0.070822
10:15:48|0.070822
10:15:49|0.070821
10:15:50|0.070821
10:15:51|0.070822
10:15:52|0.070821
10:15:53|0.070822
10:15:54|0.070822
10:15:55|0.070821
10:15:56|0.070822
10:15:57|0.070821
10:15:59|0.070821
10:15:59|0.070821
10:16:00|0.070822
10:16:02|0.070822
10:16:04|0.070822
10:16:06|0.070822
10:16:07|0.070808
10:16:09|0.070819
10:16:10|0.070821
10:16:10|0.07082
10:16:12|0.070819
10:16:12|0.070818
10:16:14|0.070811
10:16:15|0.070813
10:16:15|0.070815
10:16:17|0.070816
10:16:18|0.070819
10:16:18|0.070818
10:16:19|0.070818
10:16:21|0.070818
10:16:21|0.07082
10:16:22|0.070819
10:16:23|0.07082
10:16:25|0.07082
10:16:25|0.070822
10:16:26|0.070822
10:16:28|0.070824
10:16:28|0.070824
10:16:29|0.070824
10:16:31|0.070821
10:16:32|0.070822
10:16:33|0.070822
10:16:34|0.070824
10:16:35|0.070831
10:16:36|0.070831
10:16:37|0.070831
10:16:38|0.070831
10:16:39|0.070831
10:16:40|0.070832
10:16:41|0.070827
10:16:42|0.070829
10:16:43|0.070833
10:16:44|0.070831
10:16:45|0.07083
10:16:46|0.07083
10:16:47|0.070826
10:16:48|0.070828
10:16:49|0.070829
10:16:50|0.070828
10:16:51|0.070827
10:16:52|0.070829
10:16:53|0.070831
10:16:54|0.070837
10:16:55|0.070839
10:16:56|0.07084
10:16:57|0.070839
10:16:58|0.070838
10:16:59|0.070838
10:17:00|0.070838
10:17:01|0.070839
10:17:03|0.070839
10:17:04|0.070838
10:17:04|0.070838
10:17:06|0.070839
10:17:07|0.070839
10:17:08|0.070839
10:17:09|0.070839
10:17:10|0.070835
10:17:11|0.070838
10:17:12|0.070837
10:17:13|0.070837
10:17:14|0.070844
10:17:15|0.070844
10:17:16|0.07084
10:17:17|0.070841
10:17:18|0.070843
10:17:19|0.070842
10:17:20|0.070839
10:17:21|0.070839
10:17:22|0.070838
10:17:23|0.070842
10:17:24|0.070846
10:17:25|0.070846
10:17:26|0.070842
10:17:28|0.070841
10:17:29|0.070841
10:17:30|0.070844
10:17:31|0.070846
10:17:31|0.070846
10:17:33|0.070846
10:17:34|0.070845
10:17:35|0.070846
10:17:36|0.070846
10:17:37|0.070846
10:17:38|0.070846
10:17:39|0.070846
10:17:40|0.070845
10:17:41|0.070843
10:17:42|0.070844
10:17:44|0.070846
10:17:45|0.070847
10:17:45|0.070845
10:17:46|0.070847
10:17:48|0.070847
10:17:48|0.070847
10:17:50|0.070848
10:17:50|0.070846
10:17:52|0.070845
10:17:52|0.070845
10:17:53|0.070845
10:17:54|0.070849
10:17:56|0.070849
10:17:56|0.070849
10:17:57|0.070849
10:17:58|0.070849
10:18:00|0.07085
10:18:00|0.070851
10:18:02|0.070851
10:18:02|0.07085
10:18:03|0.070848
10:18:05|0.070844
10:18:07|0.070841
10:18:08|0.070839
10:18:09|0.070838
10:18:10|0.070835
10:18:12|0.070832
10:18:13|0.070834
10:18:13|0.070834
10:18:15|0.070834
10:18:16|0.070833
10:18:16|0.070833
10:18:18|0.070835
10:18:19|0.070831
10:18:20|0.070831
10:18:21|0.070835
10:18:21|0.070838
10:18:22|0.070839
10:18:24|0.070839
10:18:25|0.070838
10:18:26|0.070838
10:18:27|0.070837
10:18:28|0.070837
10:18:29|0.070837
10:18:30|0.070837
10:18:31|0.070837
10:18:32|0.070839
10:18:33|0.070849
10:18:34|0.070855
10:18:35|0.070861
10:18:36|0.070862
10:18:37|0.070864
10:18:38|0.070863
10:18:39|0.070878
10:18:40|0.070876
10:18:41|0.070892
10:18:42|0.070882
10:18:43|0.070881
10:18:44|0.070881
10:18:45|0.070866
10:18:46|0.070868
10:18:47|0.07087
10:18:49|0.070876
10:18:50|0.070876
10:18:51|0.070876
10:18:52|0.070864
10:18:53|0.070862
10:18:54|0.070861
10:18:55|0.07087
10:18:56|0.07087
10:18:56|0.070876
10:18:57|0.070876
10:18:59|0.070876
10:19:00|0.070889
10:19:01|0.070892
10:19:02|0.070892
10:19:02|0.070891
10:19:03|0.0709
10:19:06|0.070907
10:19:07|0.070907
10:19:08|0.070898
10:19:09|0.070904
10:19:11|0.070913
10:19:12|0.070908
10:19:12|0.070908
10:19:14|0.070908
10:19:15|0.070901
10:19:17|0.0709
10:19:17|0.070901
10:19:18|0.070904
10:19:19|0.070904
10:19:21|0.070907
10:19:22|0.070907
10:19:22|0.070907
10:19:23|0.070907
10:19:25|0.07091
10:19:26|0.070921
10:19:26|0.070922
10:19:27|0.070922
10:19:29|0.070922
10:19:30|0.070912
10:19:31|0.070918
10:19:32|0.070919
10:19:32|0.070895
10:19:34|0.070876
10:19:35|0.070859
10:19:36|0.070875
10:19:37|0.07087
10:19:38|0.070878
10:19:39|0.070878
10:19:39|0.070878
10:19:40|0.070878
10:19:42|0.070878
10:19:43|0.070859
10:19:44|0.070871
10:19:45|0.070863
10:19:46|0.07086
10:19:46|0.070852
10:19:48|0.070858
10:19:48|0.070857
10:19:50|0.070859
10:19:51|0.070859
10:19:52|0.070867
10:19:54|0.070879
10:19:54|0.070878
10:19:55|0.07087
10:19:56|0.070878
10:19:57|0.070878
10:19:58|0.070878
10:19:59|0.070878
10:20:00|0.070891
10:20:01|0.070891
10:20:02|0.070891
10:20:04|0.070881
10:20:05|0.070881
10:20:07|0.070871
10:20:07|0.070878
10:20:08|0.070874
10:20:09|0.070874
10:20:11|0.070871
10:20:12|0.07087
10:20:13|0.070871
10:20:14|0.070871
10:20:15|0.070861
10:20:16|0.070859
10:20:17|0.070862
10:20:18|0.070862
10:20:19|0.070854
10:20:20|0.070858
10:20:21|0.070858
10:20:23|0.070861
10:20:24|0.070851
10:20:25|0.070853
10:20:26|0.070853
10:20:26|0.070851
10:20:27|0.070851
10:20:29|0.07085
10:20:31|0.070849
10:20:32|0.070849
10:20:32|0.07085
10:20:33|0.070851
10:20:34|0.070854
10:20:35|0.070854
10:20:36|0.07085
10:20:37|0.07085
10:20:38|0.07085
10:20:39|0.07085
10:20:40|0.070854
10:20:41|0.070853
10:20:42|0.070853
10:20:43|0.070849
10:20:45|0.070849
10:20:45|0.070862
10:20:46|0.070875
10:20:47|0.070875
10:20:48|0.070862
10:20:49|0.070859
10:20:50|0.07086
10:20:51|0.070857
10:20:52|0.070856
10:20:53|0.070856
10:20:54|0.070856
10:20:55|0.070851
10:20:56|0.070851
10:20:57|0.070851
10:20:58|0.070847
10:20:59|0.070847
10:21:02|0.070847
10:21:02|0.070847
10:21:03|0.070847
10:21:04|0.070848
10:21:05|0.070847
10:21:07|0.070847
10:21:09|0.070844
10:21:10|0.070847
10:21:11|0.070843
10:21:13|0.070844
10:21:14|0.070841
10:21:15|0.070846
10:21:16|0.070847
10:21:17|0.070848
10:21:18|0.070848
10:21:19|0.070848
10:21:20|0.070846
10:21:21|0.070847
10:21:22|0.07086
10:21:23|0.07086
10:21:24|0.070857
10:21:25|0.070856
10:21:26|0.070861
10:21:27|0.070861
10:21:28|0.070851
10:21:29|0.070861
10:21:30|0.070861
10:21:31|0.070861
10:21:32|0.070868
10:21:33|0.070868
10:21:34|0.07086
10:21:35|0.07086
10:21:36|0.070853
10:21:37|0.070851
10:21:38|0.070851
10:21:39|0.070851
10:21:40|0.070851
10:21:41|0.070852
10:21:42|0.070852
10:21:43|0.070852
10:21:44|0.070852
10:21:45|0.070855
10:21:46|0.070859
10:21:47|0.070858
10:21:48|0.070854
10:21:49|0.070854
10:21:50|0.070854
10:21:51|0.070855
10:21:52|0.070854
10:21:53|0.070853
10:21:54|0.070853
10:21:55|0.070853
10:21:56|0.070851
10:21:57|0.07085
10:21:58|0.070849
10:21:59|0.070854
10:22:00|0.070854
10:22:01|0.070868
10:22:02|0.07087
10:22:03|0.070871
10:22:04|0.070871
10:22:05|0.070872
10:22:06|0.070884
10:22:08|0.070879
10:22:10|0.070878
10:22:12|0.070876
10:22:12|0.070871
10:22:14|0.070868
10:22:15|0.070873
10:22:16|0.070873
10:22:17|0.07087
10:22:17|0.070864
10:22:18|0.070864
10:22:19|0.070871
10:22:20|0.070875
10:22:22|0.070872
10:22:23|0.070875
10:22:23|0.070886
10:22:25|0.070886
10:22:26|0.070902
10:22:27|0.070902
10:22:28|0.070903
10:22:29|0.070905
10:22:30|0.070905
10:22:31|0.070905
10:22:32|0.070912
10:22:33|0.070912
10:22:34|0.070912
10:22:35|0.070912
10:22:36|0.070914
10:22:37|0.070915
10:22:38|0.070917
10:22:39|0.070918
10:22:40|0.070918
10:22:40|0.070913
10:22:42|0.070913
10:22:43|0.070913
10:22:43|0.070913
10:22:45|0.070907
10:22:45|0.070911
10:22:46|0.070905
10:22:47|0.070905
10:22:49|0.070905
10:22:49|0.070905
10:22:51|0.070904
10:22:51|0.070903
10:22:52|0.070899
10:22:53|0.070892
10:22:54|0.070891
10:22:55|0.070892
10:22:57|0.070892
10:22:58|0.070892
10:22:58|0.070912
10:22:59|0.070911
10:23:01|0.070916
10:23:01|0.070912
10:23:03|0.07091
10:23:03|0.070914
10:23:05|0.070913
10:23:07|0.070913
10:23:07|0.070913
10:23:08|0.070917
10:23:09|0.070917
10:23:11|0.070918
10:23:12|0.070916
10:23:13|0.070914
10:23:14|0.070908
10:23:16|0.070908
10:23:16|0.070908
10:23:17|0.070903
10:23:19|0.070902
10:23:20|0.070902
10:23:21|0.0709
10:23:22|0.070897
10:23:23|0.070894
10:23:24|0.070897
10:23:25|0.070897
10:23:26|0.070897
10:23:27|0.070901
10:23:28|0.070899
10:23:29|0.070899
10:23:30|0.070898
10:23:31|0.070899
10:23:32|0.070899
10:23:33|0.070899
10:23:34|0.070844
10:23:35|0.070894
10:23:36|0.070894
10:23:37|0.070894
10:23:38|0.070891
10:23:39|0.070887
10:23:40|0.070887
10:23:41|0.070887
10:23:42|0.070886
10:23:43|0.070887
10:23:44|0.070888
10:23:45|0.070886
10:23:46|0.07087
10:23:47|0.07087
10:23:48|0.070882
10:23:49|0.070883
10:23:50|0.070892
10:23:51|0.070893
10:23:52|0.070897
10:23:53|0.070901
10:23:54|0.070893
10:23:55|0.070893
10:23:56|0.070886
10:23:57|0.070883
10:23:58|0.070881
10:23:59|0.070875
10:24:00|0.070871
10:24:01|0.070874
10:24:02|0.070873
10:24:03|0.070866
10:24:04|0.070863
10:24:06|0.070864
10:24:07|0.070862
10:24:08|0.070855
10:24:09|0.070856
10:24:10|0.070855
10:24:12|0.070853
10:24:13|0.070856
10:24:15|0.070858
10:24:15|0.070858
10:24:16|0.070861
10:24:18|0.0708
10:24:18|0.07085
10:24:19|0.070848
10:24:20|0.070844
10:24:21|0.070848
10:24:23|0.070854
10:24:24|0.070853
10:24:25|0.070859
10:24:26|0.070859
10:24:27|0.070855
10:24:28|0.070852
10:24:29|0.070852
10:24:30|0.070852
10:24:31|0.070847
10:24:32|0.070848
10:24:34|0.070835
10:24:34|0.070855
10:24:35|0.070854
10:24:36|0.070854
10:24:37|0.070854
10:24:38|0.070837
10:24:39|0.070837
10:24:40|0.070829
10:24:42|0.07085
10:24:42|0.070845
10:24:43|0.070843
10:24:44|0.070835
10:24:45|0.07082
10:24:46|0.070815
10:24:47|0.070835
10:24:48|0.070842
10:24:49|0.070847
10:24:50|0.070847
10:24:51|0.070847
10:24:52|0.07086
10:24:53|0.070848
10:24:54|0.070858
10:24:55|0.070858
10:24:56|0.070854
10:24:57|0.070844
10:24:58|0.070834
10:24:59|0.070844
10:25:00|0.070837
10:25:01|0.070837
10:25:02|0.070837
10:25:03|0.070844
10:25:04|0.070853
10:25:05|0.07085
10:25:06|0.070847
10:25:07|0.07085
10:25:08|0.07085
10:25:09|0.070853
10:25:11|0.070852
10:25:12|0.070852
10:25:13|0.070852
10:25:14|0.070853
10:25:15|0.070858
10:25:17|0.070865
10:25:18|0.070861
10:25:19|0.070853
10:25:20|0.070854
10:25:20|0.070855
10:25:22|0.070857
10:25:23|0.070861
10:25:24|0.070858
10:25:25|0.070862
10:25:26|0.070862
10:25:27|0.070862
10:25:28|0.070862
10:25:29|0.070851
10:25:30|0.070844
10:25:31|0.070847
10:25:32|0.070843
10:25:33|0.070843
10:25:34|0.070841
10:25:35|0.070841
10:25:37|0.070842
10:25:37|0.070841
10:25:38|0.070842
10:25:39|0.070851
10:25:41|0.07085
10:25:42|0.07085
10:25:42|0.070854
10:25:43|0.070854
10:25:45|0.070853
10:25:46|0.070854
10:25:47|0.070849
10:25:47|0.07083
10:25:48|0.07083
10:25:50|0.07083
10:25:50|0.070847
10:25:51|0.070847
10:25:53|0.070835
10:25:54|0.070835
10:25:55|0.07083
10:25:55|0.070831
10:25:57|0.07083
10:25:58|0.07083
10:25:59|0.070829
10:26:00|0.070808
10:26:01|0.070826
10:26:02|0.070808
10:26:03|0.070816
10:26:03|0.070822
10:26:04|0.070821
10:26:06|0.07082
10:26:06|0.070819
10:26:08|0.070819
10:26:08|0.070813
10:26:10|0.070813
10:26:11|0.070813
10:26:13|0.070813
10:26:14|0.070807
10:26:16|0.070805
10:26:16|0.07081
10:26:18|0.07081
10:26:19|0.070804
10:26:20|0.070804
10:26:21|0.070806
10:26:23|0.0708
10:26:24|0.0708
10:26:25|0.070797
10:26:26|0.070798
10:26:26|0.070797
10:26:28|0.070798
10:26:28|0.070801
10:26:29|0.070801
10:26:31|0.070801
10:26:32|0.070806
10:26:32|0.070808
10:26:34|0.070809
10:26:35|0.070808
10:26:36|0.070805
10:26:37|0.070805
10:26:38|0.070804
10:26:39|0.070811
10:26:40|0.070812
10:26:41|0.070812
10:26:42|0.070812
10:26:43|0.070806
10:26:44|0.070814
10:26:46|0.070814
10:26:46|0.0708
10:26:47|0.0708
10:26:48|0.070813
10:26:49|0.070815
10:26:50|0.070814
10:26:51|0.070814
10:26:52|0.070825
10:26:53|0.070825
10:26:54|0.070825
10:26:55|0.070825
10:26:56|0.070825
10:26:57|0.070827
10:26:58|0.070828
10:26:59|0.070827
10:27:01|0.0708
10:27:02|0.070833
10:27:03|0.070825
10:27:04|0.07082
10:27:05|0.07082
10:27:06|0.070821
10:27:07|0.070829
10:27:08|0.070832
10:27:09|0.070832
10:27:10|0.070832
10:27:11|0.070842
10:27:13|0.070842
10:27:15|0.070846
10:27:16|0.070846
10:27:17|0.070846
10:27:18|0.070842
10:27:19|0.070842
10:27:21|0.070842
10:27:21|0.070842
10:27:22|0.070842
10:27:23|0.070844
10:27:25|0.070842
10:27:26|0.070843
10:27:27|0.070844
10:27:28|0.070845
10:27:29|0.070843
10:27:30|0.070843
10:27:31|0.070843
10:27:33|0.070843
10:27:34|0.07084
10:27:35|0.070836
10:27:36|0.070835
10:27:37|0.070835
10:27:38|0.070836
10:27:39|0.070837
10:27:40|0.070836
10:27:41|0.070835
10:27:41|0.070833
10:27:43|0.070832
10:27:44|0.070831
10:27:45|0.070842
10:27:45|0.070842
10:27:47|0.070841
10:27:47|0.070839
10:27:49|0.070839
10:27:50|0.070841
10:27:51|0.070845
10:27:52|0.070832
10:27:53|0.07083
10:27:54|0.07083
10:27:56|0.070829
10:27:57|0.070825
10:27:57|0.070833
10:27:59|0.070833
10:28:00|0.070833
10:28:00|0.070833
10:28:02|0.070832
10:28:03|0.070833
10:28:04|0.070833
10:28:05|0.070833
10:28:06|0.070833
10:28:07|0.070833
10:28:07|0.070841
10:28:08|0.070841
10:28:09|0.070833
10:28:11|0.070828
10:28:12|0.070824
10:28:13|0.070824
10:28:15|0.070828
10:28:15|0.070841
10:28:16|0.070841
10:28:19|0.070841
10:28:20|0.070841
10:28:21|0.070841
10:28:22|0.070844
10:28:23|0.070844
10:28:24|0.070845
10:28:25|0.070845
10:28:26|0.070846
10:28:28|0.070841
10:28:28|0.07084
10:28:30|0.0708
10:28:31|0.0708
10:28:32|0.070826
10:28:33|0.070828
10:28:34|0.070831
10:28:35|0.070833
10:28:36|0.070832
10:28:37|0.070834
10:28:38|0.070827
10:28:39|0.070833
10:28:40|0.070833
10:28:41|0.070833
10:28:42|0.070832
10:28:43|0.070832
10:28:44|0.070833
10:28:45|0.070833
10:28:46|0.070834
10:28:47|0.070834
10:28:48|0.070834
10:28:49|0.070834
10:28:50|0.070844
10:28:51|0.07085
10:28:52|0.07085
10:28:53|0.07085
10:28:54|0.070851
10:28:55|0.070851
10:28:56|0.070851
10:28:57|0.07085
10:28:58|0.070851
10:28:59|0.070847
10:29:00|0.070848
10:29:01|0.070843
10:29:02|0.070843
10:29:03|0.070846
10:29:04|0.070846
10:29:05|0.070846
10:29:06|0.070844
10:29:07|0.070845
10:29:08|0.070845
10:29:09|0.070844
10:29:10|0.070842
10:29:11|0.070843
10:29:12|0.070845
10:29:13|0.070845
10:29:14|0.070845
10:29:16|0.070844
10:29:17|0.070844
10:29:18|0.070848
10:29:20|0.070848
10:29:20|0.070838
10:29:21|0.070841
10:29:22|0.07083
10:29:23|0.070837
10:29:24|0.07082
10:29:25|0.070833
10:29:26|0.070827
10:29:27|0.07083
10:29:28|0.07083
10:29:29|0.07083
10:29:30|0.07083
10:29:31|0.070839
10:29:32|0.070839
10:29:33|0.070835
10:29:34|0.070836
10:29:35|0.070839
10:29:36|0.070839
10:29:37|0.07084
10:29:38|0.070849
10:29:39|0.070849
10:29:40|0.070849
10:29:41|0.07086
10:29:42|0.070859
10:29:43|0.070859
10:29:44|0.070858
10:29:45|0.070858
10:29:46|0.070858
10:29:47|0.070861
10:29:48|0.070858
10:29:49|0.070852
10:29:50|0.070851
10:29:51|0.070857
10:29:52|0.070855
10:29:53|0.070851
10:29:54|0.070849
10:29:55|0.070845
10:29:56|0.07084
10:29:57|0.070842
10:29:58|0.070846
10:29:59|0.070843
10:30:00|0.07084
10:30:01|0.07084
10:30:03|0.070837
10:30:03|0.070837
10:30:04|0.070837
10:30:05|0.070835
10:30:06|0.070835
10:30:07|0.07083
10:30:08|0.070829
10:30:09|0.070821
10:30:10|0.070821
10:30:11|0.070817
10:30:12|0.070817
10:30:13|0.070821
10:30:14|0.070821
10:30:17|0.070826
10:30:17|0.070822
10:30:19|0.070826
10:30:20|0.070823
10:30:21|0.070824
10:30:22|0.070824
10:30:24|0.070823
10:30:24|0.070824
10:30:26|0.070832
10:30:27|0.070832
10:30:28|0.070832
10:30:29|0.070832
10:30:30|0.07082
10:30:31|0.070828
10:30:32|0.070832
10:30:33|0.070832
10:30:34|0.070832
10:30:35|0.070827
10:30:36|0.070832
10:30:37|0.070832
10:30:38|0.070827
10:30:39|0.070827
10:30:40|0.07083
10:30:41|0.070826
10:30:42|0.070826
10:30:43|0.07083
10:30:44|0.070832
10:30:45|0.070832
10:30:46|0.070832
10:30:47|0.070831
10:30:48|0.070831
10:30:49|0.070831
10:30:50|0.070831
10:30:51|0.070832
10:30:52|0.070827
10:30:53|0.070826
10:30:54|0.070818
10:30:56|0.070818
10:30:56|0.070821
10:30:57|0.07082
10:30:59|0.070821
10:30:59|0.070821
10:31:01|0.070817
10:31:02|0.070817
10:31:02|0.070818
10:31:04|0.070811
10:31:04|0.07081
10:31:05|0.070815
10:31:06|0.070815
10:31:07|0.070814
10:31:08|0.070814
10:31:10|0.070814
10:31:10|0.070806
10:31:11|0.070811
10:31:13|0.070812
10:31:13|0.070814
10:31:14|0.070813
10:31:15|0.0708
10:31:17|0.070797
10:31:19|0.070798
10:31:19|0.070801
10:31:20|0.070804
10:31:21|0.070802
10:31:23|0.0708
10:31:24|0.070797
10:31:25|0.0708
10:31:27|0.070799
10:31:27|0.070799
10:31:29|0.070798
10:31:30|0.070799
10:31:31|0.0708
10:31:32|0.0708
10:31:33|0.070799
10:31:34|0.070798
10:31:35|0.070791
10:31:36|0.070791
10:31:37|0.070791
10:31:38|0.070794
10:31:39|0.070794
10:31:40|0.070794
10:31:41|0.070791
10:31:43|0.070793
10:31:43|0.070794
10:31:44|0.070793
10:31:45|0.070795
10:31:46|0.070795
10:31:47|0.070798
10:31:48|0.070797
10:31:49|0.070797
10:31:50|0.070793
10:31:51|0.070793
10:31:52|0.070793
10:31:53|0.070799
10:31:54|0.070802
10:31:55|0.070807
10:31:56|0.070807
10:31:57|0.070807
10:31:58|0.070814
10:31:59|0.070819
10:32:00|0.070819
10:32:01|0.070812
10:32:02|0.070815
10:32:03|0.070815
10:32:04|0.070812
10:32:05|0.07081
10:32:06|0.070811
10:32:07|0.07081
10:32:08|0.070811
10:32:09|0.070806
10:32:10|0.070806
10:32:11|0.070809
10:32:12|0.070809
10:32:13|0.070809
10:32:14|0.070807
10:32:15|0.070801
10:32:17|0.070808
10:32:17|0.070808
10:32:18|0.070809
10:32:20|0.070811
10:32:21|0.070812
10:32:22|0.070819
10:32:23|0.070819
10:32:24|0.070819
10:32:25|0.070824
10:32:26|0.070825
10:32:27|0.070825
10:32:28|0.070825
10:32:29|0.070827
10:32:30|0.070832
10:32:31|0.07083
10:32:32|0.070839
10:32:33|0.070835
10:32:34|0.070838
10:32:35|0.070834
10:32:36|0.070827
10:32:37|0.070824
10:32:39|0.070824
10:32:39|0.070831
10:32:41|0.0708
10:32:42|0.070831
10:32:43|0.070837
10:32:44|0.070836
10:32:45|0.070832
10:32:46|0.070834
10:32:47|0.070832
10:32:47|0.070835
10:32:49|0.070836
10:32:50|0.070837
10:32:51|0.070836
10:32:52|0.070837
10:32:53|0.070837
10:32:53|0.070837
10:32:55|0.070838
10:32:56|0.070838
10:32:57|0.070838
10:32:58|0.070837
10:32:59|0.070838
10:33:00|0.070838
10:33:00|0.070838
10:33:02|0.070843
10:33:03|0.070856
10:33:04|0.070853
10:33:05|0.070849
10:33:05|0.070849
10:33:06|0.070849
10:33:08|0.070849
10:33:09|0.070849
10:33:10|0.070859
10:33:11|0.070848
10:33:12|0.070856
10:33:13|0.070859
10:33:14|0.070857
10:33:14|0.070858
10:33:16|0.070859
10:33:16|0.070859
10:33:17|0.07086
10:33:20|0.070851
10:33:20|0.070842
10:33:22|0.070851
10:33:23|0.070855
10:33:24|0.070852
10:33:25|0.070852
10:33:26|0.070851
10:33:27|0.07085
10:33:28|0.07085
10:33:29|0.070851
10:33:30|0.070851
10:33:31|0.070851
10:33:32|0.070824
10:33:34|0.070846
10:33:35|0.070847
10:33:36|0.070847
10:33:37|0.070851
10:33:38|0.070851
10:33:39|0.070847
10:33:40|0.070847
10:33:41|0.070846
10:33:42|0.070846
10:33:44|0.070846
10:33:45|0.070847
10:33:46|0.070847
10:33:47|0.070847
10:33:47|0.070846
10:33:48|0.070847
10:33:50|0.070846
10:33:51|0.070845
10:33:52|0.070845
10:33:53|0.070847
10:33:54|0.070857
10:33:55|0.070857
10:33:56|0.070867
10:33:56|0.070867
10:33:58|0.070871
10:33:59|0.070871
10:34:00|0.070871
10:34:01|0.070874
10:34:01|0.070864
10:34:03|0.070864
10:34:04|0.070861
10:34:05|0.070864
10:34:05|0.07085
10:34:06|0.070861
10:34:08|0.070861
10:34:09|0.070862
10:34:10|0.070865
10:34:10|0.070865
10:34:11|0.070865
10:34:13|0.070865
10:34:14|0.070836
10:34:15|0.070861
10:34:15|0.070854
10:34:17|0.070856
10:34:18|0.07085
10:34:19|0.070856
10:34:20|0.070854
10:34:22|0.070854
10:34:23|0.070868
10:34:24|0.070877
10:34:25|0.070881
10:34:27|0.070891
10:34:28|0.070891
10:34:29|0.070891
10:34:30|0.070893
10:34:31|0.070892
10:34:32|0.070892
10:34:33|0.070892
10:34:34|0.07088
10:34:35|0.070882
10:34:36|0.070878
10:34:37|0.070899
10:34:38|0.070899
10:34:39|0.070905
10:34:40|0.070904
10:34:41|0.070894
10:34:42|0.070894
10:34:43|0.070906
10:34:44|0.0709
10:34:45|0.0709
10:34:46|0.070897
10:34:47|0.070897
10:34:48|0.0709
10:34:49|0.070898
10:34:50|0.070899
10:34:51|0.070899
10:34:52|0.070899
10:34:53|0.0709
10:34:54|0.070901
10:34:55|0.070901
10:34:56|0.0709
10:34:57|0.070908
10:34:58|0.070908
10:34:59|0.070901
10:35:00|0.070901
10:35:01|0.070901
10:35:02|0.070892
10:35:03|0.070874
10:35:05|0.070875
10:35:06|0.070863
10:35:06|0.070866
10:35:08|0.070866
10:35:08|0.070866
10:35:10|0.070866
10:35:11|0.070863
10:35:12|0.070855
10:35:13|0.070859
10:35:13|0.070859
10:35:15|0.070855
10:35:15|0.070854
10:35:17|0.07084
10:35:18|0.070845
10:35:19|0.070845
10:35:19|0.070842
10:35:20|0.070843
10:35:23|0.070843
10:35:25|0.070837
10:35:26|0.070835
10:35:27|0.070836
10:35:28|0.070836
10:35:29|0.070836
10:35:30|0.070836
10:35:31|0.07083
10:35:32|0.070829
10:35:33|0.070834
10:35:34|0.070834
10:35:35|0.070834
10:35:36|0.070834
10:35:37|0.070828
10:35:38|0.070828
10:35:39|0.070828
10:35:40|0.070828
10:35:41|0.070827
10:35:42|0.070828
10:35:44|0.070831
10:35:45|0.070831
10:35:46|0.070832
10:35:47|0.070835
10:35:48|0.070835
10:35:49|0.070835
10:35:50|0.070836
10:35:51|0.070842
10:35:52|0.07083
10:35:53|0.070835
10:35:54|0.070844
10:35:55|0.070849
10:35:56|0.070844
10:35:57|0.070849
10:35:58|0.070862
10:35:59|0.070862
10:36:01|0.070862
10:36:01|0.07086
10:36:02|0.07087
10:36:03|0.07088
10:36:04|0.070875
10:36:05|0.070875
10:36:06|0.07088
10:36:07|0.07088
10:36:08|0.07088
10:36:09|0.070878
10:36:10|0.070877
10:36:11|0.070867
10:36:12|0.070867
10:36:13|0.070867
10:36:14|0.070867
10:36:15|0.070867
10:36:16|0.070867
10:36:17|0.07087
10:36:18|0.07087
10:36:19|0.07087
10:36:20|0.07087
10:36:22|0.07087
10:36:24|0.070878
10:36:25|0.070878
10:36:26|0.070878
10:36:28|0.070867
10:36:28|0.070867
10:36:29|0.070869
10:36:30|0.070869
10:36:31|0.070866
10:36:32|0.070862
10:36:34|0.070862
10:36:34|0.070862
10:36:35|0.070862
10:36:36|0.070851
10:36:37|0.070851
10:36:38|0.07085
10:36:39|0.070851
10:36:40|0.070852
10:36:41|0.070856
10:36:42|0.070848
10:36:43|0.070862
10:36:44|0.070856
10:36:45|0.070856
10:36:46|0.070852
10:36:47|0.070851
10:36:48|0.070851
10:36:49|0.07084
10:36:50|0.070835
10:36:51|0.070835
10:36:52|0.070843
10:36:53|0.070844
10:36:54|0.070844
10:36:55|0.070844
10:36:56|0.070843
10:36:57|0.070844
10:36:58|0.070844
10:36:59|0.070844
10:37:00|0.070842
10:37:01|0.070843
10:37:03|0.070843
10:37:03|0.070844
10:37:04|0.070844
10:37:05|0.070843
10:37:06|0.070843
10:37:07|0.07085
10:37:08|0.07085
10:37:09|0.070854
10:37:10|0.070854
10:37:11|0.070854
10:37:12|0.070855
10:37:13|0.070855
10:37:14|0.070855
10:37:15|0.070855
10:37:17|0.070855
10:37:17|0.070856
10:37:18|0.070855
10:37:19|0.070855
10:37:20|0.070855
10:37:21|0.070858
10:37:22|0.070858
10:37:25|0.070861
10:37:26|0.070874
10:37:27|0.070863
10:37:29|0.070858
10:37:29|0.07086
10:37:30|0.07086
10:37:31|0.070859
10:37:33|0.07086
10:37:34|0.070866
10:37:35|0.070866
10:37:35|0.070866
10:37:37|0.070872
10:37:38|0.070868
10:37:39|0.070868
10:37:40|0.070866
10:37:40|0.070866
10:37:42|0.070867
10:37:42|0.070869
10:37:44|0.070869
10:37:44|0.070865
10:37:45|0.070862
10:37:47|0.070868
10:37:48|0.070867
10:37:48|0.070869
10:37:49|0.070877
10:37:51|0.070877
10:37:52|0.070877
10:37:53|0.070877
10:37:53|0.070877
10:37:55|0.070877
10:37:56|0.070877
10:37:57|0.070877
10:37:57|0.070872
10:37:59|0.070869
10:37:59|0.07087
10:38:00|0.07087
10:38:01|0.070869
10:38:03|0.070869
10:38:03|0.07087
10:38:05|0.07087
10:38:05|0.07087
10:38:06|0.07087
10:38:07|0.070867
10:38:08|0.070867
10:38:09|0.070867
10:38:10|0.070867
10:38:11|0.070868
10:38:13|0.070868
10:38:13|0.070868
10:38:14|0.070869
10:38:16|0.070869
10:38:16|0.070869
10:38:17|0.070871
10:38:18|0.070867
10:38:19|0.070867
10:38:20|0.070867
10:38:21|0.070866
10:38:22|0.070867
10:38:25|0.070867
10:38:26|0.070867
10:38:26|0.070868
10:38:29|0.070867
10:38:31|0.070867
10:38:32|0.070868
10:38:32|0.070868
10:38:35|0.070878
10:38:36|0.070878
10:38:36|0.070883
10:38:37|0.070883
10:38:39|0.070867
10:38:39|0.070867
10:38:40|0.070858
10:38:42|0.070858
10:38:42|0.070854
10:38:43|0.070849
10:38:44|0.070845
10:38:46|0.070843
10:38:46|0.070844
10:38:48|0.070832
10:38:49|0.070831
10:38:50|0.070832
10:38:50|0.070833
10:38:52|0.070845
10:38:52|0.070843
10:38:53|0.070849
10:38:54|0.070849
10:38:55|0.070849
10:38:57|0.070838
10:38:58|0.070839
10:38:59|0.070839
10:38:59|0.070849
10:39:01|0.070852
10:39:02|0.070852
10:39:03|0.070852
10:39:04|0.070852
10:39:05|0.07085
10:39:06|0.070849
10:39:06|0.070849
10:39:08|0.070849
10:39:09|0.070843
10:39:10|0.070843
10:39:11|0.070839
10:39:12|0.070839
10:39:13|0.070843
10:39:14|0.070842
10:39:15|0.070842
10:39:16|0.070842
10:39:17|0.070845
10:39:18|0.070844
10:39:19|0.070836
10:39:20|0.07084
10:39:21|0.070841
10:39:23|0.070842
10:39:23|0.070842
10:39:26|0.070839
10:39:27|0.070838
10:39:28|0.070838
10:39:30|0.07084
10:39:32|0.070839
10:39:33|0.070839
10:39:35|0.070832
10:39:36|0.070832
10:39:37|0.070833
10:39:38|0.070835
10:39:39|0.070836
10:39:40|0.070835
10:39:41|0.070839
10:39:42|0.070839
10:39:43|0.070839
10:39:44|0.070839
10:39:45|0.070839
10:39:46|0.070839
10:39:47|0.070836
10:39:48|0.070836
10:39:49|0.070833
10:39:50|0.070833
10:39:51|0.070833
10:39:52|0.070831
10:39:53|0.070832
10:39:54|0.070834
10:39:55|0.070834
10:39:56|0.070834
10:39:57|0.070834
10:39:58|0.070834
10:39:59|0.070849
10:40:00|0.070849
10:40:01|0.070849
10:40:02|0.070849
10:40:03|0.070849
10:40:04|0.070849
10:40:05|0.070848
10:40:06|0.070848
10:40:07|0.070856
10:40:08|0.070856
10:40:09|0.070858
10:40:10|0.070858
10:40:11|0.070861
10:40:12|0.070861
10:40:13|0.070861
10:40:14|0.070861
10:40:15|0.070861
10:40:16|0.070864
10:40:17|0.070864
10:40:18|0.070864
10:40:19|0.070827
10:40:20|0.070859
10:40:21|0.070859
10:40:22|0.070859
10:40:23|0.070861
10:40:24|0.070861
10:40:25|0.070861
10:40:27|0.070861
10:40:29|0.07086
10:40:30|0.070859
10:40:31|0.070859
10:40:32|0.070859
10:40:32|0.070859
10:40:34|0.070861
10:40:35|0.070859
10:40:36|0.070858
10:40:37|0.070858
10:40:38|0.070858
10:40:39|0.070858
10:40:40|0.070858
10:40:41|0.070858
10:40:42|0.070858
10:40:43|0.070857
10:40:44|0.070857
10:40:45|0.070856
10:40:46|0.070849
10:40:47|0.070847
10:40:48|0.070847
10:40:49|0.070839
10:40:50|0.070839
10:40:52|0.070839
10:40:53|0.070841
10:40:54|0.070841
10:40:55|0.07084
10:40:56|0.070841
10:40:57|0.070845
10:40:58|0.07085
10:40:59|0.07085
10:41:00|0.070848
10:41:01|0.070854
10:41:02|0.070854
10:41:03|0.070854
10:41:04|0.070854
10:41:05|0.07085
10:41:06|0.070852
10:41:07|0.070849
10:41:08|0.070849
10:41:09|0.070848
10:41:10|0.070848
10:41:11|0.070849
10:41:12|0.070849
10:41:13|0.070851
10:41:14|0.070851
10:41:15|0.070851
10:41:16|0.070851
10:41:17|0.070851
10:41:18|0.070851
10:41:19|0.070861
10:41:20|0.070864
10:41:21|0.070864
10:41:22|0.070864
10:41:23|0.070865
10:41:24|0.070868
10:41:25|0.070868
10:41:26|0.070868
10:41:27|0.070868
10:41:29|0.070862
10:41:31|0.070865
10:41:31|0.070865
10:41:33|0.070865
10:41:34|0.070865
10:41:35|0.070865
10:41:36|0.070865
10:41:37|0.070866
10:41:38|0.070867
10:41:40|0.070869
10:41:40|0.070865
10:41:42|0.070865
10:41:43|0.070865
10:41:44|0.070869
10:41:44|0.070865
10:41:46|0.070859
10:41:46|0.070867
10:41:48|0.070867
10:41:48|0.070867
10:41:50|0.070868
10:41:51|0.070868
10:41:52|0.070863
10:41:53|0.070856
10:41:55|0.070855
10:41:55|0.070855
10:41:57|0.070855
10:41:58|0.070856
10:41:59|0.070855
10:41:59|0.070856
10:42:00|0.070856
10:42:02|0.070859
10:42:03|0.070859
10:42:03|0.070859
10:42:05|0.070858
10:42:05|0.070859
10:42:06|0.070859
10:42:08|0.070859
10:42:09|0.070859
10:42:10|0.070859
10:42:11|0.070857
10:42:12|0.070857
10:42:13|0.070857
10:42:14|0.070857
10:42:15|0.070858
10:42:16|0.070858
10:42:17|0.070854
10:42:18|0.070853
10:42:18|0.070853
10:42:20|0.070853
10:42:20|0.070845
10:42:22|0.070851
10:42:22|0.070851
10:42:24|0.070851
10:42:25|0.070851
10:42:26|0.070852
10:42:27|0.07085
10:42:29|0.070851
10:42:30|0.07085
10:42:31|0.070845
10:42:32|0.070845
10:42:33|0.070848
10:42:35|0.070846
10:42:36|0.070844
10:42:37|0.070844
10:42:38|0.070842
10:42:39|0.070839
10:42:41|0.070831
10:42:42|0.07083
10:42:44|0.070831
10:42:45|0.070826
10:42:46|0.07081
10:42:47|0.07081
10:42:48|0.070814
10:42:49|0.070816
10:42:50|0.07082
10:42:51|0.07082
10:42:52|0.07082
10:42:52|0.070824
10:42:54|0.070824
10:42:55|0.070824
10:42:55|0.070823
10:42:57|0.070823
10:42:58|0.070824
10:42:59|0.070824
10:43:00|0.070824
10:43:01|0.070836
10:43:02|0.070836
10:43:03|0.070831
10:43:03|0.070835
10:43:05|0.07083
10:43:06|0.070833
10:43:07|0.070833
10:43:08|0.070832
10:43:08|0.070846
10:43:09|0.070848
10:43:11|0.070848
10:43:12|0.070848
10:43:13|0.070838
10:43:14|0.070829
10:43:14|0.070829
10:43:16|0.070834
10:43:17|0.070837
10:43:18|0.070837
10:43:18|0.070834
10:43:19|0.070834
10:43:21|0.07083
10:43:22|0.070834
10:43:22|0.070832
10:43:24|0.070832
10:43:25|0.070832
10:43:26|0.070827
10:43:26|0.07083
10:43:28|0.070836
10:43:30|0.070836
10:43:30|0.070845
10:43:31|0.070845
10:43:33|0.070844
10:43:33|0.070845
10:43:35|0.070844
10:43:36|0.070845
10:43:37|0.070845
10:43:38|0.070844
10:43:39|0.070856
10:43:41|0.070871
10:43:41|0.070872
10:43:42|0.070872
10:43:43|0.070867
10:43:44|0.070867
10:43:47|0.070871
10:43:47|0.070871
10:43:48|0.070867
10:43:50|0.070866
10:43:51|0.070866
10:43:52|0.070859
10:43:53|0.070857
10:43:54|0.070857
10:43:55|0.070875
10:43:57|0.070875
10:43:58|0.070877
10:43:59|0.070875
10:44:00|0.070875
10:44:01|0.070878
10:44:02|0.070878
10:44:03|0.070879
10:44:04|0.070878
10:44:04|0.070878
10:44:06|0.070878
10:44:06|0.070879
10:44:07|0.070878
10:44:08|0.070878
10:44:10|0.070875
10:44:11|0.070875
10:44:12|0.070871
10:44:12|0.070872
10:44:13|0.070871
10:44:15|0.070868
10:44:16|0.070852
10:44:16|0.07086
10:44:18|0.070853
10:44:19|0.070859
10:44:19|0.070861
10:44:20|0.070859
10:44:22|0.070865
10:44:23|0.07086
10:44:24|0.070864
10:44:26|0.070863
10:44:26|0.070865
10:44:27|0.070865
10:44:28|0.070872
10:44:31|0.070872
10:44:32|0.070876
10:44:34|0.070864
10:44:35|0.070864
10:44:37|0.070862
10:44:37|0.070852
10:44:39|0.070856
10:44:40|0.070856
10:44:42|0.070856
10:44:43|0.070845
10:44:44|0.070846
10:44:45|0.070856
10:44:46|0.070832
10:44:47|0.070832
10:44:48|0.070848
10:44:49|0.070848
10:44:49|0.070847
10:44:50|0.070848
10:44:51|0.070848
10:44:53|0.070848
10:44:54|0.07085
10:44:55|0.070851
10:44:56|0.070852
10:44:57|0.070852
10:44:58|0.070852
10:44:59|0.070857
10:45:00|0.070857
10:45:01|0.070857
10:45:02|0.070853
10:45:03|0.070853
10:45:04|0.070842
10:45:05|0.070847
10:45:05|0.070847
10:45:07|0.070841
10:45:08|0.070848
10:45:09|0.070848
10:45:10|0.070847
10:45:11|0.070844
10:45:11|0.070845
10:45:13|0.070845
10:45:14|0.070844
10:45:14|0.070844
10:45:16|0.070844
10:45:17|0.070844
10:45:17|0.07084
10:45:19|0.07084
10:45:19|0.07084
10:45:21|0.07084
10:45:22|0.07084
10:45:23|0.07084
10:45:24|0.070835
10:45:24|0.070835
10:45:25|0.07084
10:45:26|0.070836
10:45:27|0.070839
10:45:28|0.070841
10:45:29|0.070835
10:45:32|0.070835
10:45:33|0.070835
10:45:34|0.070835
10:45:35|0.070834
10:45:36|0.070832
10:45:37|0.070827
10:45:38|0.070827
10:45:39|0.070827
10:45:40|0.070829
10:45:41|0.070829
10:45:42|0.070828
10:45:43|0.070828
10:45:44|0.070829
10:45:45|0.070814
10:45:46|0.070828
10:45:47|0.070829
10:45:48|0.070829
10:45:49|0.070831
10:45:50|0.070835
10:45:51|0.070837
10:45:52|0.070842
10:45:53|0.070842
10:45:54|0.070831
10:45:55|0.070826
10:45:56|0.070826
10:45:57|0.070824
10:45:58|0.070824
10:45:59|0.070818
10:46:00|0.07081
10:46:01|0.070809
10:46:02|0.0708
10:46:03|0.0708
10:46:04|0.0708
10:46:05|0.0708
10:46:06|0.0708
10:46:07|0.0708
10:46:08|0.070804
10:46:09|0.070805
10:46:10|0.070804
10:46:11|0.070804
10:46:12|0.070804
10:46:13|0.070804
10:46:14|0.070806
10:46:15|0.070806
10:46:17|0.070806
10:46:17|0.070812
10:46:18|0.070813
10:46:19|0.070813
10:46:20|0.070814
10:46:21|0.070815
10:46:22|0.070809
10:46:23|0.070816
10:46:25|0.070816
10:46:25|0.070816
10:46:26|0.070816
10:46:27|0.070816
10:46:28|0.070817
10:46:30|0.070816
10:46:31|0.070817
10:46:31|0.070816
10:46:33|0.070812
10:46:34|0.070826
10:46:35|0.070817
10:46:36|0.070817
10:46:37|0.070818
10:46:38|0.070814
10:46:39|0.070812
10:46:40|0.070812
10:46:41|0.070813
10:46:43|0.070814
10:46:43|0.07081
10:46:44|0.07081
10:46:45|0.070814
10:46:46|0.070811
10:46:47|0.070812
10:46:49|0.070812
10:46:50|0.070814
10:46:50|0.070814
10:46:51|0.070813
10:46:52|0.070813
10:46:53|0.070813
10:46:54|0.070811
10:46:55|0.070811
10:46:56|0.07081
10:46:57|0.070808
10:46:58|0.070812
10:46:59|0.070812
10:47:00|0.070807
10:47:01|0.070807
10:47:02|0.070802
10:47:03|0.070805
10:47:04|0.0708
10:47:05|0.070798
10:47:06|0.070798
10:47:07|0.0708
10:47:08|0.070799
10:47:09|0.0708
10:47:10|0.070799
10:47:11|0.070804
10:47:12|0.070803
10:47:13|0.070804
10:47:14|0.070801
10:47:15|0.070801
10:47:16|0.070801
10:47:17|0.070804
10:47:18|0.070804
10:47:19|0.070803
10:47:20|0.070804
10:47:23|0.070802
10:47:23|0.070802
10:47:24|0.070802
10:47:25|0.070803
10:47:27|0.0708
10:47:27|0.0708
10:47:28|0.070801
10:47:29|0.0708
10:47:30|0.070801
10:47:31|0.070801
10:47:32|0.070801
10:47:34|0.070812
10:47:35|0.070812
10:47:37|0.070812
10:47:38|0.070812
10:47:39|0.070801
10:47:40|0.07079
10:47:41|0.070784
10:47:42|0.070783
10:47:44|0.070784
10:47:45|0.070789
10:47:47|0.070789
10:47:48|0.070785
10:47:49|0.070791
10:47:50|0.070791
10:47:51|0.070787
10:47:52|0.070788
10:47:52|0.07079
10:47:53|0.07079
10:47:54|0.07079
10:47:55|0.070789
10:47:56|0.07079
10:47:58|0.07079
10:47:58|0.070789
10:48:00|0.070794
10:48:01|0.070795
10:48:02|0.070795
10:48:02|0.070795
10:48:03|0.070795
10:48:05|0.070798
10:48:06|0.070799
10:48:07|0.070799
10:48:08|0.0708
10:48:09|0.0708
10:48:10|0.070806
10:48:11|0.070814
10:48:12|0.07081
10:48:13|0.07081
10:48:14|0.070809
10:48:15|0.070808
10:48:17|0.070808
10:48:17|0.070807
10:48:18|0.070808
10:48:19|0.070807
10:48:20|0.070809
10:48:21|0.07081
10:48:22|0.07081
10:48:23|0.070809
10:48:24|0.070809
10:48:25|0.070811
10:48:26|0.070815
10:48:27|0.070815
10:48:28|0.070815
10:48:29|0.070815
10:48:31|0.070803
10:48:32|0.070804
10:48:33|0.070805
10:48:35|0.070806
10:48:37|0.070802
10:48:39|0.070802
10:48:40|0.070802
10:48:41|0.070806
10:48:42|0.070806
10:48:43|0.070806
10:48:43|0.070806
10:48:45|0.070809
10:48:46|0.070809
10:48:47|0.070808
10:48:48|0.070807
10:48:49|0.070807
10:48:50|0.070807
10:48:51|0.070807
10:48:52|0.070807
10:48:53|0.070805
10:48:55|0.070804
10:48:56|0.070803
10:48:57|0.070804
10:48:58|0.070804
10:48:59|0.070803
10:49:00|0.070804
10:49:00|0.070804
10:49:02|0.070803
10:49:03|0.070803
10:49:03|0.070812
10:49:05|0.070812
10:49:06|0.070803
10:49:07|0.070803
10:49:08|0.070802
10:49:09|0.070815
10:49:10|0.070815
10:49:11|0.07082
10:49:12|0.07082
10:49:13|0.07082
10:49:14|0.07082
10:49:15|0.07082
10:49:16|0.07082
10:49:17|0.070819
10:49:18|0.070816
10:49:19|0.070816
10:49:20|0.070819
10:49:21|0.07082
10:49:22|0.070842
10:49:23|0.070842
10:49:24|0.070841
10:49:25|0.070841
10:49:26|0.070841
10:49:27|0.070843
10:49:28|0.070845
10:49:29|0.070846
10:49:30|0.070846
10:49:31|0.070847
10:49:32|0.070849
10:49:33|0.07085
10:49:34|0.07085
10:49:36|0.07085
10:49:38|0.070848
10:49:39|0.070847
10:49:40|0.070855
10:49:41|0.070855
10:49:42|0.070855
10:49:44|0.070844
10:49:45|0.070844
10:49:46|0.070844
10:49:46|0.070842
10:49:48|0.070844
10:49:48|0.070844
10:49:50|0.070845
10:49:50|0.070846
10:49:51|0.070846
10:49:53|0.070845
10:49:54|0.070845
10:49:56|0.070845
10:49:57|0.070844
10:49:58|0.070844
10:49:59|0.070837
10:50:00|0.070837
10:50:01|0.070844
10:50:02|0.070841
10:50:02|0.070841
10:50:04|0.070841
10:50:04|0.070841
10:50:06|0.070838
10:50:07|0.070844
10:50:07|0.070854
10:50:09|0.070852
10:50:10|0.070851
10:50:11|0.070851
10:50:12|0.070852
10:50:12|0.070852
10:50:14|0.070847
10:50:15|0.070848
10:50:16|0.070846
10:50:17|0.070847
10:50:18|0.070847
10:50:19|0.070847
10:50:20|0.070836
10:50:20|0.070835
10:50:21|0.070833
10:50:23|0.070836
10:50:23|0.070836
10:50:25|0.070834
10:50:26|0.070834
10:50:26|0.070833
10:50:28|0.070833
10:50:28|0.070834
10:50:30|0.070834
10:50:31|0.070834
10:50:32|0.070834
10:50:32|0.070829
10:50:33|0.070829
10:50:34|0.070829
10:50:36|0.070827
10:50:38|0.070824
10:50:40|0.070822
10:50:42|0.070824
10:50:43|0.070824
10:50:44|0.070825
10:50:45|0.070822
10:50:46|0.070822
10:50:47|0.070822
10:50:48|0.070822
10:50:49|0.070823
10:50:50|0.070822
10:50:52|0.070819
10:50:53|0.070821
10:50:54|0.070821
10:50:55|0.070823
10:50:56|0.070826
10:50:57|0.070826
10:50:58|0.070827
10:50:59|0.070827
10:51:00|0.070827
10:51:01|0.070827
10:51:02|0.070826
10:51:03|0.070826
10:51:04|0.070826
10:51:05|0.070827
10:51:06|0.070836
10:51:07|0.070836
10:51:08|0.070835
10:51:09|0.070835
10:51:10|0.070835
10:51:11|0.070835
10:51:12|0.070836
10:51:13|0.070836
10:51:14|0.070835
10:51:15|0.070835
10:51:16|0.070836
10:51:17|0.070835
10:51:18|0.070836
10:51:19|0.070836
10:51:20|0.07084
10:51:21|0.070839
10:51:22|0.070839
10:51:23|0.070839
10:51:24|0.07084
10:51:25|0.07084
10:51:26|0.07084
10:51:27|0.07084
10:51:28|0.07084
10:51:29|0.070854
10:51:30|0.07086
10:51:31|0.070855
10:51:32|0.070856
10:51:33|0.070857
10:51:34|0.070857
10:51:35|0.070858
10:51:36|0.070858
10:51:38|0.070858
10:51:39|0.07085
10:51:40|0.070846
10:51:40|0.070845
10:51:42|0.070859
10:51:44|0.070854
10:51:44|0.070848
10:51:47|0.070841
10:51:47|0.070837
10:51:48|0.070838
10:51:49|0.070838
10:51:50|0.070847
10:51:51|0.070849
10:51:53|0.070849
10:51:54|0.070849
10:51:54|0.070845
10:51:55|0.070848
10:51:56|0.070848
10:51:57|0.070847
10:51:58|0.070847
10:51:59|0.070848
10:52:00|0.070848
10:52:01|0.070849
10:52:02|0.070848
10:52:03|0.070848
10:52:04|0.070848
10:52:05|0.070848
10:52:06|0.070846
10:52:07|0.070847
10:52:08|0.070846
10:52:09|0.070846
10:52:10|0.070847
10:52:11|0.070846
10:52:12|0.070847
10:52:13|0.070847
10:52:14|0.070849
10:52:15|0.070849
10:52:17|0.070848
10:52:17|0.070847
10:52:18|0.070849
10:52:19|0.070848
10:52:20|0.070853
10:52:21|0.070853
10:52:22|0.070857
10:52:24|0.07086
10:52:24|0.070863
10:52:25|0.070866
10:52:26|0.070866
10:52:27|0.070867
10:52:28|0.070867
10:52:29|0.070869
10:52:30|0.070869
10:52:31|0.070869
10:52:32|0.070869
10:52:33|0.070869
10:52:34|0.070869
10:52:35|0.070869
10:52:36|0.070871
10:52:39|0.07087
10:52:40|0.070871
10:52:41|0.07088
10:52:43|0.070881
10:52:44|0.070883
10:52:45|0.070882
10:52:46|0.070882
10:52:48|0.070877
10:52:48|0.070872
10:52:49|0.070872
10:52:50|0.070872
10:52:51|0.070872
10:52:52|0.070872
10:52:54|0.070869
10:52:54|0.070869
10:52:55|0.070869
10:52:57|0.07087
10:52:59|0.070869
10:52:59|0.070869
10:53:00|0.070868
10:53:01|0.07087
10:53:03|0.07088
10:53:04|0.07088
10:53:05|0.07088
10:53:06|0.070881
10:53:07|0.070881
10:53:08|0.07088
10:53:09|0.070888
10:53:10|0.070892
10:53:11|0.070894
10:53:13|0.070904
10:53:13|0.070913
10:53:15|0.070913
10:53:16|0.070913
10:53:17|0.070917
10:53:18|0.070917
10:53:19|0.070917
10:53:20|0.070918
10:53:21|0.070926
10:53:22|0.070927
10:53:23|0.070927
10:53:24|0.070929
10:53:25|0.070935
10:53:26|0.070924
10:53:27|0.070934
10:53:28|0.070928
10:53:29|0.070927
10:53:30|0.070927
10:53:31|0.070927
10:53:32|0.070927
10:53:33|0.070923
10:53:34|0.070923
10:53:35|0.070927
10:53:36|0.070932
10:53:37|0.070935
10:53:38|0.070935
10:53:40|0.070933
10:53:42|0.070928
10:53:42|0.070928
10:53:43|0.070928
10:53:44|0.070928
10:53:45|0.070927
10:53:47|0.070915
10:53:48|0.070937
10:53:49|0.070937
10:53:50|0.070932
10:53:51|0.070932
10:53:53|0.070935
10:53:54|0.070936
10:53:55|0.07094
10:53:56|0.07094
10:53:57|0.07094
10:53:58|0.070939
10:54:00|0.070939
10:54:01|0.070953
10:54:02|0.070955
10:54:03|0.07096
10:54:04|0.070959
10:54:05|0.070963
10:54:06|0.070962
10:54:07|0.070962
10:54:08|0.070953
10:54:09|0.070951
10:54:10|0.070957
10:54:11|0.070959
10:54:12|0.070958
10:54:13|0.070958
10:54:14|0.070958
10:54:15|0.070945
10:54:16|0.070946
10:54:17|0.070936
10:54:18|0.070927
10:54:19|0.070927
10:54:20|0.070926
10:54:22|0.070926
10:54:22|0.070915
10:54:23|0.070919
10:54:24|0.070919
10:54:25|0.070922
10:54:27|0.070917
10:54:28|0.070923
10:54:29|0.070918
10:54:30|0.070919
10:54:31|0.070919
10:54:32|0.070919
10:54:33|0.070923
10:54:34|0.070932
10:54:35|0.070933
10:54:36|0.070933
10:54:37|0.070933
10:54:39|0.070924
10:54:41|0.070928
10:54:43|0.070928
10:54:44|0.07091
10:54:44|0.07091
10:54:45|0.070909
10:54:46|0.07091
10:54:47|0.07091
10:54:49|0.07091
10:54:50|0.07091
10:54:51|0.07091
10:54:52|0.070917
10:54:53|0.070929
10:54:54|0.070931
10:54:55|0.070934
10:54:56|0.070934
10:54:57|0.070934
10:54:58|0.070934
10:54:59|0.070934
10:55:00|0.07095
10:55:01|0.07095
10:55:02|0.070943
10:55:03|0.070944
10:55:04|0.070944
10:55:05|0.070944
10:55:06|0.070947
10:55:07|0.070947
10:55:08|0.070948
10:55:09|0.070944
10:55:10|0.07095
10:55:11|0.07095
10:55:12|0.07095
10:55:13|0.070946
10:55:14|0.070946
10:55:15|0.070949
10:55:16|0.07095
10:55:17|0.070956
10:55:18|0.070948
10:55:19|0.070961
10:55:20|0.070954
10:55:21|0.070953
10:55:22|0.070952
10:55:23|0.070945
10:55:24|0.070942
10:55:25|0.070942
10:55:26|0.070942
10:55:27|0.07094
10:55:28|0.07094
10:55:29|0.070938
10:55:30|0.07093
10:55:31|0.07093
10:55:32|0.07093
10:55:34|0.070931
10:55:34|0.070926
10:55:35|0.070927
10:55:36|0.070933
10:55:37|0.070933
10:55:38|0.070933
10:55:39|0.070933
10:55:42|0.070932
10:55:43|0.070933
10:55:45|0.070927
10:55:47|0.070933
10:55:48|0.070933
10:55:49|0.070928
10:55:50|0.07091
10:55:51|0.07091
10:55:53|0.070908
10:55:54|0.070905
10:55:55|0.070906
10:55:57|0.070908
10:55:57|0.070909
10:55:58|0.07091
10:56:00|0.07091
10:56:01|0.07091
10:56:01|0.070927
10:56:02|0.070926
10:56:03|0.070926
10:56:04|0.070926
10:56:06|0.07092
10:56:06|0.070919
10:56:08|0.07092
10:56:08|0.07092
10:56:09|0.07092
10:56:11|0.070919
10:56:11|0.070924
10:56:12|0.070924
10:56:13|0.070919
10:56:14|0.070919
10:56:15|0.07092
10:56:16|0.070921
10:56:17|0.070912
10:56:19|0.070921
10:56:19|0.070918
10:56:20|0.070915
10:56:21|0.070917
10:56:22|0.070915
10:56:24|0.070915
10:56:25|0.070916
10:56:26|0.070916
10:56:27|0.070916
10:56:28|0.070916
10:56:29|0.070916
10:56:30|0.070908
10:56:31|0.070915
10:56:32|0.070916
10:56:33|0.070921
10:56:34|0.070926
10:56:35|0.070927
10:56:36|0.070928
10:56:37|0.070928
10:56:38|0.070938
10:56:39|0.070935
10:56:40|0.070941
10:56:41|0.070941
10:56:43|0.07094
10:56:44|0.07094
10:56:45|0.07094
10:56:47|0.070941
10:56:48|0.07094
10:56:49|0.07094
10:56:50|0.070937
10:56:51|0.070937
10:56:52|0.070937
10:56:53|0.070929
10:56:54|0.070937
10:56:55|0.070939
10:56:56|0.070943
10:56:57|0.070934
10:56:58|0.070933
10:56:59|0.070933
10:57:00|0.070925
10:57:02|0.070927
10:57:03|0.070925
10:57:03|0.0709
10:57:05|0.070921
10:57:06|0.070921
10:57:08|0.070921
10:57:09|0.070922
10:57:11|0.070922
10:57:11|0.070926
10:57:13|0.070926
10:57:14|0.070921
10:57:14|0.070922
10:57:15|0.070931
10:57:16|0.070931
10:57:18|0.07093
10:57:19|0.07093
10:57:20|0.07093
10:57:21|0.07093
10:57:21|0.07093
10:57:22|0.070929
10:57:23|0.070932
10:57:24|0.07093
10:57:25|0.07093
10:57:27|0.07093
10:57:27|0.07093
10:57:28|0.070928
10:57:29|0.070931
10:57:30|0.070931
10:57:31|0.070928
10:57:32|0.070932
10:57:33|0.070932
10:57:34|0.070931
10:57:35|0.070931
10:57:36|0.070931
10:57:37|0.070931
10:57:39|0.070917
10:57:39|0.070917
10:57:40|0.070924
10:57:41|0.070926
10:57:43|0.070924
10:57:45|0.070924
10:57:46|0.070924
10:57:47|0.070923
10:57:49|0.070924
10:57:50|0.070921
10:57:51|0.070918
10:57:51|0.070918
10:57:53|0.070917
10:57:53|0.070917
10:57:54|0.070917
10:57:56|0.070917
10:57:56|0.07093
10:57:58|0.07093
10:57:58|0.070922
10:58:00|0.070923
10:58:01|0.070927
10:58:02|0.070922
10:58:02|0.070922
10:58:03|0.070922
10:58:05|0.070922
10:58:06|0.070927
10:58:07|0.070927
10:58:09|0.070926
10:58:09|0.070943
10:58:10|0.070943
10:58:12|0.070931
10:58:13|0.070924
10:58:14|0.070927
10:58:14|0.070928
10:58:15|0.070928
10:58:16|0.070932
10:58:17|0.070929
10:58:18|0.070929
10:58:19|0.070933
10:58:20|0.070933
10:58:21|0.070934
10:58:23|0.070934
10:58:23|0.070939
10:58:24|0.070939
10:58:26|0.070939
10:58:27|0.070938
10:58:27|0.070938
10:58:28|0.070938
10:58:29|0.070939
10:58:30|0.070939
10:58:32|0.070932
10:58:32|0.070932
10:58:33|0.070934
10:58:35|0.07093
10:58:35|0.07093
10:58:36|0.070918
10:58:37|0.070918
10:58:38|0.070918
10:58:39|0.070923
10:58:40|0.070919
10:58:41|0.070919
10:58:42|0.070919
10:58:44|0.070918
10:58:45|0.070913
10:58:47|0.070915
10:58:48|0.070913
10:58:50|0.070911
10:58:52|0.070918
10:58:53|0.070916
10:58:54|0.070929
10:58:55|0.070925
10:58:56|0.070925
10:58:57|0.070926
10:58:58|0.070926
10:58:59|0.070929
10:59:00|0.070929
10:59:01|0.070925
10:59:02|0.070925
10:59:03|0.070925
10:59:04|0.070925
10:59:05|0.070918
10:59:06|0.070917
10:59:07|0.070913
10:59:09|0.070914
10:59:10|0.070918
10:59:11|0.070913
10:59:12|0.070917
10:59:12|0.070917
10:59:14|0.070901
10:59:15|0.070902
10:59:16|0.070904
10:59:17|0.070903
10:59:19|0.070899
10:59:19|0.070899
10:59:20|0.070899
10:59:21|0.070897
10:59:22|0.070897
10:59:23|0.070893
10:59:25|0.070893
10:59:25|0.070891
10:59:27|0.070891
10:59:28|0.070888
10:59:28|0.070884
10:59:29|0.070879
10:59:30|0.07088
10:59:31|0.07088
10:59:32|0.070884
10:59:33|0.070888
10:59:37|0.070894
10:59:38|0.070901
10:59:39|0.070901
10:59:39|0.070901
10:59:40|0.070902
10:59:41|0.070903
10:59:43|0.070903
10:59:44|0.070908
10:59:46|0.070908
10:59:46|0.070908
10:59:48|0.070897
10:59:49|0.070889
10:59:51|0.070882
10:59:51|0.070884
10:59:53|0.070895
10:59:53|0.070894
10:59:55|0.070896
10:59:56|0.07089
10:59:57|0.070886
10:59:58|0.070886
10:59:59|0.070894
10:59:59|0.070894
11:00:01|0.070894
11:00:01|0.070892
11:00:03|0.070872
11:00:04|0.070882
11:00:05|0.070877
11:00:06|0.070872
11:00:07|0.070865
11:00:08|0.07085
11:00:09|0.07085
11:00:09|0.07085
11:00:11|0.070868
11:00:12|0.070878
11:00:12|0.070878
11:00:15|0.070869
11:00:15|0.070885
11:00:17|0.070889
11:00:18|0.070885
11:00:19|0.070885
11:00:20|0.070885
11:00:21|0.070882
11:00:22|0.070886
11:00:23|0.070886
11:00:24|0.070888
11:00:25|0.070884
11:00:26|0.070886
11:00:27|0.070881
11:00:28|0.070881
11:00:30|0.070881
11:00:31|0.070889
11:00:31|0.070895
11:00:33|0.070895
11:00:33|0.070895
11:00:35|0.070895
11:00:36|0.070894
11:00:37|0.070893
11:00:37|0.07089
11:00:39|0.070889
11:00:40|0.07089
11:00:41|0.070891
11:00:42|0.070892
11:00:42|0.070895
11:00:44|0.070895
11:00:45|0.0709
11:00:47|0.070897
11:00:48|0.070895
11:00:50|0.070891
11:00:50|0.070892
11:00:52|0.070892
11:00:53|0.070891
11:00:54|0.070892
11:00:55|0.070912
11:00:57|0.070902
11:00:57|0.070902
11:00:58|0.070902
11:00:59|0.070907
11:01:00|0.070907
11:01:01|0.070907
11:01:02|0.070907
11:01:03|0.070907
11:01:05|0.070907
11:01:06|0.070906
11:01:06|0.070906
11:01:07|0.070902
11:01:09|0.070893
11:01:10|0.070892
11:01:11|0.070892
11:01:11|0.070892
11:01:12|0.070892
11:01:13|0.070887
11:01:15|0.070886
11:01:16|0.070886
11:01:16|0.070888
11:01:17|0.070888
11:01:19|0.070889
11:01:19|0.070887
11:01:20|0.070887
11:01:21|0.070889
11:01:23|0.070889
11:01:24|0.070889
11:01:24|0.07088
11:01:25|0.07088
11:01:27|0.07088
11:01:27|0.07088
11:01:28|0.070881
11:01:29|0.07088
11:01:31|0.070876
11:01:32|0.070876
11:01:32|0.070876
11:01:34|0.070868
11:01:34|0.070867
11:01:36|0.070867
11:01:37|0.070867
11:01:38|0.070867
11:01:39|0.070865
11:01:39|0.070865
11:01:40|0.070848
11:01:41|0.070864
11:01:43|0.070863
11:01:44|0.070867
11:01:45|0.070867
11:01:46|0.070867
11:01:48|0.070863
11:01:48|0.070863
11:01:50|0.070866
11:01:51|0.070868
11:01:51|0.070868
11:01:54|0.070868
11:01:55|0.070864
11:01:56|0.070864
11:01:57|0.070866
11:01:58|0.070867
11:01:59|0.070867
11:02:00|0.070866
11:02:01|0.070866
11:02:02|0.070864
11:02:03|0.070867
11:02:04|0.070867
11:02:05|0.070863
11:02:06|0.070863
11:02:08|0.070867
11:02:08|0.070866
11:02:09|0.070858
11:02:11|0.070858
11:02:11|0.070851
11:02:12|0.070857
11:02:14|0.070853
11:02:14|0.070853
11:02:16|0.070853
11:02:16|0.07085
11:02:17|0.07085
11:02:19|0.070851
11:02:20|0.07085
11:02:21|0.07085
11:02:22|0.07085
11:02:23|0.070844
11:02:24|0.070847
11:02:25|0.070847
11:02:26|0.07085
11:02:27|0.070844
11:02:28|0.070846
11:02:29|0.070847
11:02:30|0.070847
11:02:31|0.070847
11:02:32|0.070843
11:02:33|0.070843
11:02:34|0.070844
11:02:35|0.070846
11:02:36|0.070847
11:02:37|0.070846
11:02:38|0.070847
11:02:39|0.070847
11:02:40|0.070847
11:02:41|0.070847
11:02:42|0.0708
11:02:43|0.070832
11:02:44|0.070832
11:02:45|0.070826
11:02:46|0.070826
11:02:47|0.070829
11:02:49|0.070829
11:02:50|0.070829
11:02:52|0.070829
11:02:53|0.070829
11:02:53|0.070825
11:02:54|0.070829
11:02:56|0.070833
11:02:57|0.070834
11:02:58|0.070833
11:02:59|0.070833
11:03:01|0.070833
11:03:02|0.070813
11:03:03|0.070813
11:03:04|0.070816
11:03:06|0.070815
11:03:07|0.070816
11:03:09|0.070807
11:03:09|0.070811
11:03:11|0.070811
11:03:11|0.07081
11:03:12|0.07081
11:03:14|0.070806
11:03:15|0.070813
11:03:16|0.070813
11:03:17|0.070811
11:03:18|0.070811
11:03:19|0.070816
11:03:20|0.070822
11:03:21|0.070822
11:03:22|0.070822
11:03:23|0.070821
11:03:24|0.070822
11:03:25|0.070822
11:03:26|0.070822
11:03:27|0.070824
11:03:28|0.070824
11:03:29|0.070824
11:03:30|0.07082
11:03:31|0.070817
11:03:32|0.070819
11:03:33|0.070819
11:03:34|0.070819
11:03:35|0.07082
11:03:36|0.070819
11:03:37|0.070819
11:03:39|0.070818
11:03:39|0.070819
11:03:41|0.070816
11:03:42|0.070816
11:03:42|0.070816
11:03:43|0.070817
11:03:44|0.070817
11:03:46|0.070819
11:03:46|0.070831
11:03:47|0.07083
11:03:50|0.070826
11:03:51|0.070825
11:03:52|0.070824
11:03:53|0.070834
11:03:54|0.070832
11:03:56|0.070833
11:03:56|0.070833
11:03:59|0.070834
11:03:59|0.070834
11:04:01|0.070838
11:04:02|0.070838
11:04:03|0.070839
11:04:04|0.07084
11:04:05|0.070835
11:04:06|0.070834
11:04:07|0.070835
11:04:08|0.070834
11:04:08|0.070835
11:04:10|0.070834
11:04:11|0.070828
11:04:12|0.070828
11:04:12|0.070828
11:04:14|0.070827
11:04:16|0.070828
11:04:16|0.070828
11:04:17|0.070828
11:04:18|0.07082
11:04:20|0.07082
11:04:20|0.070824
11:04:21|0.070821
11:04:22|0.070822
11:04:24|0.070824
11:04:25|0.070824
11:04:26|0.070823
11:04:27|0.070823
11:04:28|0.07082
11:04:29|0.070812
11:04:30|0.070812
11:04:31|0.070803
11:04:32|0.070803
11:04:33|0.07081
11:04:34|0.07081
11:04:35|0.07081
11:04:36|0.07081
11:04:37|0.070809
11:04:38|0.070809
11:04:39|0.070805
11:04:40|0.070809
11:04:41|0.070804
11:04:42|0.070804
11:04:43|0.070805
11:04:44|0.0708
11:04:45|0.0708
11:04:46|0.070805
11:04:47|0.070801
11:04:48|0.070806
11:04:49|0.070806
11:04:50|0.070806
11:04:52|0.070806
11:04:54|0.070807
11:04:56|0.070809
11:04:57|0.0708
11:04:59|0.070814
11:05:00|0.070814
11:05:01|0.070814
11:05:02|0.070812
11:05:03|0.070808
11:05:04|0.070803
11:05:05|0.070796
11:05:06|0.0708
11:05:07|0.070798
11:05:08|0.070796
11:05:09|0.070796
11:05:10|0.0708
11:05:11|0.070796
11:05:12|0.0708
11:05:13|0.070799
11:05:14|0.070799
11:05:15|0.070799
11:05:16|0.070795
11:05:17|0.070789
11:05:18|0.070793
11:05:19|0.070794
11:05:20|0.070793
11:05:21|0.070793
11:05:22|0.070792
11:05:23|0.070793
11:05:24|0.070794
11:05:25|0.070794
11:05:26|0.070794
11:05:27|0.070794
11:05:28|0.070796
11:05:29|0.070804
11:05:30|0.070795
11:05:31|0.07079
11:05:33|0.07079
11:05:33|0.070789
11:05:34|0.070789
11:05:35|0.070788
11:05:36|0.07079
11:05:37|0.070794
11:05:38|0.070791
11:05:39|0.070791
11:05:40|0.070791
11:05:41|0.070786
11:05:42|0.070787
11:05:43|0.070787
11:05:44|0.070787
11:05:45|0.070781
11:05:46|0.070781
11:05:47|0.07078
11:05:48|0.070778
11:05:49|0.070778
11:05:50|0.070778
11:05:52|0.070778
11:05:54|0.070781
11:05:56|0.070778
11:05:57|0.070778
11:05:59|0.070775
11:06:00|0.07078
11:06:02|0.07078
11:06:04|0.070788
11:06:04|0.070787
11:06:05|0.070787
11:06:06|0.070766
11:06:07|0.070766
11:06:09|0.070771
11:06:09|0.070768
11:06:10|0.070768
11:06:12|0.070764
11:06:12|0.070763
11:06:14|0.070763
11:06:15|0.070763
11:06:15|0.070763
11:06:17|0.070761
11:06:18|0.070762
11:06:19|0.070762
11:06:20|0.070761
11:06:21|0.070761
11:06:22|0.070761
11:06:23|0.070762
11:06:24|0.070762
11:06:25|0.07076
11:06:26|0.07076
11:06:27|0.07076
11:06:28|0.07076
11:06:29|0.07076
11:06:30|0.070761
11:06:31|0.070761
11:06:32|0.070763
11:06:33|0.070763
11:06:34|0.070763
11:06:35|0.070763
11:06:36|0.070763
11:06:37|0.070763
11:06:38|0.070763
11:06:39|0.070763
11:06:40|0.070755
11:06:41|0.070755
11:06:42|0.070755
11:06:43|0.070756
11:06:44|0.070756
11:06:45|0.070756
11:06:46|0.070756
11:06:47|0.070756
11:06:48|0.070754
11:06:49|0.070756
11:06:50|0.070756
11:06:51|0.070755
11:06:53|0.070754
11:06:55|0.070754
11:06:56|0.070754
11:06:57|0.070754
11:06:58|0.070753
11:06:59|0.070752
11:07:00|0.070753
11:07:01|0.070753
11:07:02|0.070752
11:07:03|0.070752
11:07:05|0.070751
11:07:06|0.070751
11:07:06|0.070749
11:07:07|0.070749
11:07:08|0.070748
11:07:09|0.070748
11:07:11|0.070749
11:07:12|0.070749
11:07:13|0.070749
11:07:13|0.070754
11:07:15|0.070753
11:07:16|0.070753
11:07:17|0.070753
11:07:18|0.070754
11:07:20|0.070754
11:07:20|0.070754
11:07:21|0.070754
11:07:22|0.070758
11:07:23|0.070763
11:07:24|0.070762
11:07:25|0.070763
11:07:26|0.070763
11:07:27|0.070763
11:07:28|0.070763
11:07:29|0.070762
11:07:30|0.070763
11:07:31|0.070772
11:07:32|0.070772
11:07:33|0.070772
11:07:34|0.070772
11:07:35|0.070772
11:07:36|0.070772
11:07:37|0.070772
11:07:38|0.07077
11:07:39|0.07077
11:07:40|0.07077
11:07:41|0.070771
11:07:42|0.070772
11:07:43|0.070772
11:07:45|0.070774
11:07:45|0.070774
11:07:47|0.070774
11:07:48|0.07077
11:07:48|0.070771
11:07:50|0.070771
11:07:50|0.070772
11:07:52|0.070774
11:07:54|0.070774
11:07:56|0.070775
11:07:56|0.070775
11:07:58|0.070773
11:07:58|0.070775
11:07:59|0.070775
11:08:01|0.070771
11:08:02|0.070777
11:08:03|0.07079
11:08:04|0.07079
11:08:05|0.070792
11:08:06|0.070792
11:08:08|0.070792
11:08:08|0.07079
11:08:10|0.070783
11:08:11|0.070783
11:08:12|0.070787
11:08:13|0.070787
11:08:14|0.07079
11:08:15|0.070783
11:08:16|0.07078
11:08:17|0.070781
11:08:18|0.070778
11:08:19|0.070778
11:08:21|0.070777
11:08:22|0.070777
11:08:23|0.070776
11:08:24|0.070776
11:08:25|0.070776
11:08:26|0.070772
11:08:27|0.070773
11:08:28|0.070773
11:08:29|0.070771
11:08:30|0.070769
11:08:31|0.070769
11:08:32|0.070763
11:08:33|0.070769
11:08:34|0.070769
11:08:35|0.070768
11:08:36|0.070768
11:08:37|0.070768
11:08:38|0.070768
11:08:39|0.070769
11:08:40|0.070769
11:08:41|0.070762
11:08:42|0.070757
11:08:43|0.070757
11:08:44|0.070757
11:08:45|0.070758
11:08:46|0.070763
11:08:47|0.07076
11:08:48|0.070769
11:08:49|0.070773
11:08:50|0.070775
11:08:51|0.070775
11:08:52|0.070775
11:08:54|0.070766
11:08:55|0.07077
11:08:56|0.070771
11:08:57|0.070771
11:08:58|0.070768
11:09:00|0.070763
11:09:01|0.070767
11:09:02|0.070768
11:09:03|0.07077
11:09:04|0.07077
11:09:05|0.07077
11:09:06|0.07077
11:09:07|0.070766
11:09:08|0.070765
11:09:09|0.070766
11:09:10|0.070766
11:09:11|0.070771
11:09:13|0.070771
11:09:14|0.070771
11:09:15|0.070771
11:09:16|0.070767
11:09:17|0.070763
11:09:18|0.070763
11:09:19|0.070764
11:09:20|0.070763
11:09:21|0.070763
11:09:22|0.070763
11:09:23|0.070761
11:09:25|0.070763
11:09:26|0.070763
11:09:26|0.070763
11:09:28|0.070764
11:09:29|0.070763
11:09:29|0.070763
11:09:30|0.070763
11:09:31|0.070764
11:09:32|0.070764
11:09:33|0.070764
11:09:34|0.070771
11:09:35|0.070771
11:09:36|0.070768
11:09:37|0.070768
11:09:38|0.070768
11:09:39|0.070761
11:09:40|0.070756
11:09:41|0.070756
11:09:42|0.070755
11:09:43|0.070754
11:09:45|0.070755
11:09:45|0.070755
11:09:46|0.070754
11:09:47|0.070755
11:09:48|0.070754
11:09:49|0.070751
11:09:50|0.070751
11:09:52|0.07076
11:09:52|0.070762
11:09:54|0.070759
11:09:55|0.070759
11:09:57|0.070761
11:09:57|0.070768
11:10:00|0.070764
11:10:00|0.070764
11:10:02|0.070771
11:10:03|0.070771
11:10:04|0.070771
11:10:05|0.070771
11:10:06|0.070771
11:10:07|0.070766
11:10:08|0.070766
11:10:08|0.070766
11:10:11|0.070766
11:10:11|0.070766
11:10:12|0.070763
11:10:13|0.070762
11:10:15|0.070759
11:10:16|0.070759
11:10:16|0.070755
11:10:17|0.070755
11:10:18|0.07076
11:10:19|0.07076
11:10:20|0.07076
11:10:22|0.070761
11:10:23|0.070761
11:10:24|0.070761
11:10:25|0.070761
11:10:26|0.070765
11:10:27|0.070765
11:10:28|0.070765
11:10:29|0.070765
11:10:30|0.070765
11:10:32|0.070765
11:10:33|0.070764
11:10:34|0.070765
11:10:35|0.070773
11:10:35|0.070773
11:10:37|0.070769
11:10:38|0.070769
11:10:38|0.070769
11:10:40|0.070769
11:10:41|0.070772
11:10:42|0.070772
11:10:43|0.070772
11:10:44|0.070772
11:10:45|0.070771
11:10:46|0.070771
11:10:47|0.070771
11:10:48|0.07077
11:10:49|0.07077
11:10:50|0.07077
11:10:51|0.07077
11:10:52|0.07077
11:10:53|0.070771
11:10:55|0.07077
11:10:56|0.070772
11:10:58|0.070772
11:11:00|0.070772
11:11:01|0.070772
11:11:02|0.070771
11:11:03|0.070771
11:11:04|0.070771
11:11:05|0.070771
11:11:07|0.070771
11:11:07|0.070772
11:11:08|0.070771
11:11:10|0.07077
11:11:11|0.07077
11:11:12|0.070771
11:11:13|0.070771
11:11:14|0.07077
11:11:15|0.07077
11:11:16|0.07077
11:11:17|0.07077
11:11:18|0.07077
11:11:19|0.070772
11:11:20|0.070772
11:11:21|0.070772
11:11:22|0.070772
11:11:23|0.070772
11:11:24|0.070771
11:11:25|0.070771
11:11:26|0.07077
11:11:27|0.07077
11:11:28|0.07077
11:11:29|0.070771
11:11:30|0.070772
11:11:31|0.070772
11:11:32|0.070782
11:11:33|0.070782
11:11:34|0.070782
11:11:35|0.070782
11:11:36|0.070782
11:11:37|0.070776
11:11:38|0.070772
11:11:39|0.070773
11:11:41|0.070771
11:11:41|0.07077
11:11:43|0.07078
11:11:44|0.07078
11:11:45|0.070781
11:11:46|0.070781
11:11:46|0.070781
11:11:48|0.070788
11:11:49|0.070788
11:11:49|0.070798
11:11:51|0.070798
11:11:52|0.070798
11:11:53|0.070815
11:11:54|0.070816
11:11:54|0.070816
11:11:55|0.070822
11:11:56|0.070824
11:11:59|0.070827
11:12:00|0.070827
11:12:01|0.070827
11:12:03|0.070827
11:12:04|0.07082
11:12:06|0.070815
11:12:06|0.070821
11:12:07|0.070818
11:12:08|0.070814
11:12:09|0.070814
11:12:10|0.07082
11:12:11|0.070814
11:12:12|0.070814
11:12:14|0.070814
11:12:14|0.070814
11:12:16|0.070814
11:12:17|0.070814
11:12:17|0.070808
11:12:18|0.070809
11:12:19|0.070803
11:12:20|0.070803
11:12:21|0.0708
11:12:22|0.0708
11:12:24|0.070799
11:12:24|0.070799
11:12:26|0.070798
11:12:26|0.070798
11:12:28|0.070799
11:12:28|0.070798
11:12:30|0.070799
11:12:31|0.070799
11:12:32|0.070798
11:12:33|0.070798
11:12:34|0.070798
11:12:34|0.07079
11:12:35|0.07079
11:12:36|0.070793
11:12:37|0.070793
11:12:38|0.070793
11:12:39|0.07079
11:12:41|0.070792
11:12:42|0.070792
11:12:43|0.070792
11:12:44|0.070793
11:12:44|0.070787
11:12:46|0.07079
11:12:47|0.070786
11:12:48|0.070786
11:12:49|0.070786
11:12:50|0.070784
11:12:51|0.070786
11:12:51|0.070786
11:12:53|0.070786
11:12:54|0.070786
11:12:55|0.070783
11:12:56|0.070782
11:12:57|0.070784
11:12:59|0.070784
11:13:01|0.070784
11:13:01|0.070796
11:13:02|0.070796
11:13:04|0.070791
11:13:05|0.070793
11:13:05|0.070793
11:13:06|0.070793
11:13:08|0.070789
11:13:09|0.070797
11:13:10|0.070797
11:13:11|0.070796
11:13:12|0.070793
11:13:13|0.070794
11:13:15|0.070794
11:13:16|0.070786
11:13:16|0.070786
11:13:18|0.070783
11:13:18|0.070782
11:13:20|0.070781
11:13:21|0.070787
11:13:22|0.070787
11:13:23|0.070782
11:13:24|0.070782
11:13:25|0.070783
11:13:26|0.070782
11:13:27|0.070782
11:13:28|0.070782
11:13:29|0.070782
11:13:31|0.070776
11:13:31|0.070776
11:13:32|0.070776
11:13:33|0.070776
11:13:34|0.070779
11:13:35|0.07078
11:13:37|0.07078
11:13:37|0.070779
11:13:38|0.070779
11:13:39|0.070779
11:13:40|0.070787
11:13:41|0.070783
11:13:42|0.070783
11:13:43|0.070783
11:13:44|0.070786
11:13:46|0.070786
11:13:46|0.070786
11:13:47|0.070787
11:13:49|0.070787
11:13:50|0.070791
11:13:50|0.070792
11:13:52|0.070792
11:13:53|0.070792
11:13:53|0.070787
11:13:54|0.070787
11:13:57|0.070788
11:13:57|0.070788
11:13:58|0.070787
11:14:00|0.070788
11:14:01|0.070791
11:14:02|0.07079
11:14:03|0.070791
11:14:04|0.070791
11:14:06|0.070791
11:14:07|0.070791
11:14:08|0.07079
11:14:09|0.07079
11:14:10|0.07079
11:14:11|0.070791
11:14:12|0.070794
11:14:13|0.070794
11:14:14|0.070791
11:14:15|0.070791
11:14:16|0.070791
11:14:17|0.070779
11:14:18|0.070777
11:14:19|0.070777
11:14:20|0.070773
11:14:21|0.070772
11:14:22|0.070773
11:14:23|0.070772
11:14:24|0.070773
11:14:25|0.07076
11:14:26|0.07076
11:14:28|0.070757
11:14:29|0.07076
11:14:30|0.070762
11:14:31|0.070762
11:14:32|0.070761
11:14:33|0.070761
11:14:34|0.070763
11:14:35|0.070758
11:14:36|0.070758
11:14:37|0.070762
11:14:38|0.070761
11:14:39|0.070761
11:14:40|0.070762
11:14:41|0.070761
11:14:42|0.070761
11:14:43|0.070762
11:14:44|0.070761
11:14:45|0.070762
11:14:46|0.070758
11:14:47|0.070757
11:14:48|0.070762
11:14:49|0.070763
11:14:50|0.07077
11:14:51|0.070763
11:14:52|0.07076
11:14:53|0.07076
11:14:54|0.07076
11:14:55|0.07076
11:14:56|0.070759
11:14:57|0.070754
11:14:58|0.070754
11:14:59|0.070756
11:15:01|0.070756
11:15:02|0.070751
11:15:03|0.070751
11:15:05|0.070751
11:15:06|0.070751
11:15:06|0.070751
11:15:08|0.070751
11:15:08|0.070751
11:15:09|0.070751
11:15:11|0.07075
11:15:11|0.07075
11:15:13|0.07075
11:15:15|0.07075
11:15:16|0.07075
11:15:17|0.07075
11:15:17|0.070736
11:15:18|0.070736
11:15:19|0.070735
11:15:21|0.070735
11:15:22|0.070735
11:15:22|0.070734
11:15:23|0.070734
11:15:24|0.070734
11:15:26|0.070733
11:15:26|0.070733
11:15:27|0.070732
11:15:29|0.070732
11:15:29|0.070732
11:15:31|0.070732
11:15:31|0.070732
11:15:32|0.070734
11:15:33|0.070733
11:15:34|0.070733
11:15:35|0.070733
11:15:36|0.070734
11:15:37|0.070733
11:15:39|0.070733
11:15:40|0.070733
11:15:40|0.070731
11:15:41|0.07073
11:15:42|0.070733
11:15:43|0.070735
11:15:44|0.070732
11:15:45|0.070732
11:15:46|0.070735
11:15:47|0.070735
11:15:49|0.070736
11:15:49|0.070735
11:15:50|0.07074
11:15:51|0.07074
11:15:52|0.07074
11:15:53|0.070739
11:15:54|0.07074
11:15:55|0.070741
11:15:57|0.07074
11:15:58|0.070741
11:15:58|0.070736
11:15:59|0.070736
11:16:02|0.070736
11:16:03|0.070732
11:16:04|0.070731
11:16:05|0.070732
11:16:06|0.070732
11:16:07|0.07073
11:16:08|0.07073
11:16:09|0.070731
11:16:10|0.070731
11:16:11|0.07073
11:16:13|0.07073
11:16:14|0.07073
11:16:14|0.07073
11:16:15|0.07073
11:16:17|0.070728
11:16:18|0.070727
11:16:19|0.070727
11:16:20|0.070726
11:16:21|0.070725
11:16:22|0.070724
11:16:24|0.07072
11:16:24|0.07072
11:16:26|0.070719
11:16:26|0.070718
11:16:27|0.070717
11:16:28|0.070717
11:16:29|0.070716
11:16:31|0.070716
11:16:32|0.070718
11:16:33|0.070719
11:16:34|0.070718
11:16:35|0.070713
11:16:36|0.070713
11:16:36|0.070713
11:16:38|0.070713
11:16:39|0.070714
11:16:40|0.070712
11:16:41|0.070711
11:16:42|0.07071
11:16:43|0.07071
11:16:44|0.070711
11:16:45|0.070711
11:16:46|0.070711
11:16:47|0.070712
11:16:48|0.070712
11:16:49|0.070712
11:16:50|0.070713
11:16:51|0.070713
11:16:52|0.070713
11:16:53|0.07071
11:16:54|0.070709
11:16:55|0.07071
11:16:56|0.07071
11:16:57|0.070709
11:16:58|0.070709
11:16:59|0.070708
11:17:00|0.070707
11:17:01|0.070707
11:17:03|0.070715
11:17:04|0.070715
11:17:05|0.07071
11:17:06|0.070711
11:17:07|0.070704
11:17:08|0.070704
11:17:09|0.070702
11:17:10|0.070701
11:17:11|0.070696
11:17:12|0.070696
11:17:14|0.070696
11:17:14|0.070695
11:17:15|0.070696
11:17:16|0.070696
11:17:17|0.070695
11:17:19|0.070696
11:17:20|0.070703
11:17:20|0.070702
11:17:21|0.070703
11:17:23|0.070705
11:17:23|0.070705
11:17:24|0.070705
11:17:25|0.070711
11:17:26|0.070712
11:17:27|0.070712
11:17:29|0.070712
11:17:30|0.070711
11:17:30|0.070711
11:17:32|0.070711
11:17:33|0.070712
11:17:33|0.070712
11:17:34|0.070713
11:17:35|0.070715
11:17:36|0.070715
11:17:37|0.070715
11:17:38|0.070714
11:17:40|0.070714
11:17:40|0.070709
11:17:42|0.070709
11:17:42|0.070709
11:17:43|0.070709
11:17:45|0.07071
11:17:46|0.07071
11:17:47|0.07071
11:17:48|0.070709
11:17:48|0.07071
11:17:50|0.07071
11:17:50|0.07072
11:17:51|0.070721
11:17:52|0.070726
11:17:53|0.070726
11:17:54|0.070726
11:17:55|0.070726
11:17:56|0.070725
11:17:57|0.070725
11:17:58|0.070714
11:17:59|0.070714
11:18:00|0.070702
11:18:01|0.070702
11:18:03|0.070706
11:18:04|0.070706
11:18:05|0.070706
11:18:07|0.070719
11:18:09|0.070723
11:18:10|0.070724
11:18:11|0.070724
11:18:12|0.070724
11:18:13|0.070724
11:18:14|0.070724
11:18:15|0.070725
11:18:16|0.070724
11:18:17|0.070725
11:18:18|0.07073
11:18:19|0.070731
11:18:20|0.070737
11:18:21|0.070737
11:18:22|0.070737
11:18:23|0.070738
11:18:24|0.070738
11:18:25|0.070741
11:18:26|0.07072
11:18:27|0.070728
11:18:28|0.070728
11:18:29|0.070727
11:18:30|0.070727
11:18:31|0.070728
11:18:32|0.070728
11:18:33|0.070736
11:18:34|0.070736
11:18:35|0.070736
11:18:36|0.070736
11:18:37|0.070733
11:18:38|0.070737
11:18:39|0.070737
11:18:41|0.070733
11:18:42|0.070737
11:18:43|0.070736
11:18:44|0.070736
11:18:45|0.070736
11:18:46|0.070736
11:18:47|0.070731
11:18:48|0.070731
11:18:49|0.070734
11:18:50|0.070734
11:18:51|0.070735
11:18:52|0.070735
11:18:53|0.070734
11:18:54|0.070735
11:18:55|0.070735
11:18:56|0.070734
11:18:57|0.070734
11:18:58|0.070734
11:18:59|0.070735
11:19:00|0.070747
11:19:01|0.070742
11:19:02|0.070742
11:19:03|0.070743
11:19:05|0.070737
11:19:07|0.070731
11:19:08|0.070732
11:19:08|0.070732
11:19:09|0.070731
11:19:11|0.07073
11:19:12|0.070731
11:19:12|0.070733
11:19:13|0.070732
11:19:14|0.070732
11:19:15|0.070732
11:19:17|0.070731
11:19:17|0.070731
11:19:19|0.070731
11:19:19|0.070731
11:19:21|0.070732
11:19:22|0.070743
11:19:23|0.07075
11:19:23|0.070739
11:19:25|0.070746
11:19:26|0.070748
11:19:27|0.070748
11:19:28|0.070748
11:19:29|0.070748
11:19:30|0.070744
11:19:30|0.070744
11:19:31|0.070749
11:19:33|0.070749
11:19:34|0.070749
11:19:35|0.070749
11:19:36|0.070749
11:19:36|0.070749
11:19:37|0.070749
11:19:39|0.070749
11:19:39|0.070749
11:19:41|0.070749
11:19:41|0.070749
11:19:43|0.070749
11:19:43|0.070749
11:19:45|0.070749
11:19:45|0.07075
11:19:47|0.070749
11:19:47|0.070749
11:19:49|0.070749
11:19:49|0.070749
11:19:51|0.070749
11:19:52|0.070749
11:19:52|0.070749
11:19:54|0.070749
11:19:55|0.070749
11:19:56|0.070749
11:19:56|0.07075
11:19:57|0.07075
11:19:59|0.070749
11:20:00|0.07075
11:20:01|0.070749
11:20:02|0.070749
11:20:03|0.070749
11:20:04|0.070749
11:20:05|0.070749
11:20:07|0.070749
11:20:09|0.070746
11:20:10|0.070746
11:20:11|0.070746
11:20:12|0.070748
11:20:13|0.07075
11:20:14|0.07075
11:20:16|0.070757
11:20:17|0.070757
11:20:18|0.070757
11:20:18|0.070757
11:20:20|0.070758
11:20:21|0.070758
11:20:22|0.070758
11:20:23|0.070756
11:20:23|0.070756
11:20:25|0.070756
11:20:26|0.070756
11:20:26|0.070756
11:20:27|0.070752
11:20:29|0.070754
11:20:30|0.070755
11:20:31|0.070756
11:20:31|0.070752
11:20:33|0.070753
11:20:34|0.070754
11:20:35|0.070755
11:20:36|0.070756
11:20:37|0.070756
11:20:38|0.070756
11:20:39|0.070756
11:20:39|0.070756
11:20:41|0.070776
11:20:41|0.070769
11:20:43|0.070768
11:20:44|0.070772
11:20:45|0.070773
11:20:46|0.070773
11:20:46|0.070773
11:20:47|0.070775
11:20:49|0.070775
11:20:50|0.070775
11:20:51|0.070775
11:20:51|0.070775
11:20:52|0.070775
11:20:54|0.070775
11:20:54|0.070776
11:20:55|0.070776
11:20:57|0.070775
11:20:58|0.070775
11:20:58|0.070776
11:20:59|0.070775
11:21:01|0.070776
11:21:02|0.070777
11:21:03|0.070777
11:21:04|0.070777
11:21:04|0.070777
11:21:07|0.070777
11:21:08|0.070776
11:21:09|0.070776
11:21:11|0.070774
11:21:12|0.070776
11:21:13|0.070776
11:21:14|0.070776
11:21:15|0.070776
11:21:16|0.070776
11:21:17|0.070776
11:21:19|0.070775
11:21:20|0.070775
11:21:20|0.070775
11:21:22|0.070772
11:21:23|0.070772
11:21:23|0.070772
11:21:25|0.070772
11:21:26|0.070764
11:21:27|0.070764
11:21:28|0.070761
11:21:28|0.070761
11:21:30|0.070761
11:21:31|0.070761
11:21:31|0.070756
11:21:33|0.070756
11:21:34|0.070762
11:21:35|0.070762
11:21:36|0.070765
11:21:37|0.070765
11:21:37|0.070765
11:21:39|0.070765
11:21:39|0.070765
11:21:41|0.070765
11:21:42|0.070765
11:21:43|0.070761
11:21:44|0.070761
11:21:44|0.070755
11:21:45|0.070755
11:21:47|0.070756
11:21:47|0.070756
11:21:49|0.070756
11:21:50|0.070758
11:21:50|0.070758
11:21:52|0.070758
11:21:53|0.070756
11:21:54|0.070756
11:21:55|0.070756
11:21:56|0.070754
11:21:56|0.070753
11:21:58|0.070753
11:21:59|0.070752
11:21:59|0.070753
11:22:01|0.070753
11:22:01|0.070752
11:22:02|0.070752
11:22:03|0.070767
11:22:04|0.070767
11:22:06|0.070767
11:22:08|0.070764
11:22:08|0.070767
11:22:10|0.070769
11:22:11|0.070769
11:22:12|0.070768
11:22:13|0.070767
11:22:14|0.070766
11:22:16|0.070766
11:22:16|0.070762
11:22:18|0.070766
11:22:19|0.070766
11:22:19|0.070765
11:22:21|0.070765
11:22:22|0.070765
11:22:23|0.070765
11:22:24|0.070765
11:22:25|0.070765
11:22:26|0.070766
11:22:27|0.070766
11:22:28|0.070766
11:22:29|0.070765
11:22:30|0.070765
11:22:31|0.070765
11:22:32|0.070765
11:22:33|0.07078
11:22:34|0.07078
11:22:35|0.07078
11:22:36|0.07078
11:22:38|0.07078
11:22:38|0.070785
11:22:39|0.070788
11:22:41|0.07079
11:22:42|0.070786
11:22:43|0.070789
11:22:44|0.070785
11:22:44|0.070785
11:22:45|0.070786
11:22:46|0.070784
11:22:48|0.070784
11:22:48|0.070784
11:22:49|0.070782
11:22:51|0.070782
11:22:52|0.070782
11:22:52|0.070804
11:22:53|0.070805
11:22:54|0.070805
11:22:56|0.070805
11:22:57|0.070805
11:22:57|0.070805
11:22:58|0.070817
11:22:59|0.070817
11:23:01|0.070816
11:23:01|0.070816
11:23:02|0.070816
11:23:04|0.070813
11:23:05|0.070815
11:23:05|0.070815
11:23:06|0.070815
11:23:07|0.070814
11:23:10|0.070815
11:23:11|0.070815
11:23:12|0.070814
11:23:12|0.070813
11:23:14|0.070811
11:23:16|0.070815
11:23:16|0.070813
11:23:18|0.070813
11:23:19|0.070813
11:23:19|0.070813
11:23:21|0.070812
11:23:22|0.070812
11:23:23|0.070811
11:23:24|0.070811
11:23:26|0.070812
11:23:26|0.070812
11:23:28|0.070812
11:23:28|0.070811
11:23:30|0.070811
11:23:30|0.070811
11:23:31|0.070811
11:23:33|0.070806
11:23:34|0.070805
11:23:34|0.070805
11:23:35|0.070799
11:23:37|0.070806
11:23:37|0.070801
11:23:38|0.070801
11:23:39|0.070801
11:23:41|0.070801
11:23:41|0.070801
11:23:42|0.070806
11:23:43|0.070803
11:23:44|0.070803
11:23:45|0.070806
11:23:46|0.070806
11:23:48|0.070806
11:23:48|0.070809
11:23:50|0.07081
11:23:50|0.07081
11:23:52|0.07081
11:23:52|0.070811
11:23:53|0.070811
11:23:54|0.070811
11:23:55|0.070811
11:23:56|0.070806
11:23:57|0.07081
11:23:58|0.07081
11:23:59|0.070806
11:24:00|0.070806
11:24:02|0.070806
11:24:03|0.070805
11:24:04|0.070805
11:24:05|0.070805
11:24:06|0.070805
11:24:07|0.070805
11:24:08|0.070805
11:24:10|0.070806
11:24:12|0.070809
11:24:13|0.070809
11:24:14|0.070809
11:24:16|0.07081
11:24:16|0.07081
11:24:17|0.070805
11:24:18|0.070806
11:24:21|0.070806
11:24:21|0.070807
11:24:22|0.070807
11:24:23|0.070808
11:24:24|0.070808
11:24:25|0.070808
11:24:26|0.070806
11:24:27|0.070807
11:24:28|0.070807
11:24:29|0.070806
11:24:30|0.070806
11:24:31|0.070806
11:24:32|0.070806
11:24:33|0.070806
11:24:34|0.070807
11:24:35|0.070806
11:24:36|0.070806
11:24:37|0.070803
11:24:38|0.070803
11:24:39|0.070803
11:24:40|0.070803
11:24:41|0.070804
11:24:43|0.070804
11:24:43|0.070803
11:24:44|0.070804
11:24:46|0.070815
11:24:46|0.070816
11:24:48|0.070816
11:24:48|0.070816
11:24:49|0.070816
11:24:50|0.070816
11:24:52|0.070816
11:24:52|0.070815
11:24:53|0.070816
11:24:54|0.070816
11:24:55|0.070816
11:24:56|0.070817
11:24:57|0.070818
11:24:58|0.070818
11:24:59|0.070817
11:25:00|0.070817
11:25:01|0.070814
11:25:02|0.070813
11:25:03|0.07081
11:25:05|0.07081
11:25:05|0.070807
11:25:06|0.070808
11:25:07|0.070808
11:25:08|0.070808
11:25:10|0.070808
11:25:12|0.070807
11:25:13|0.070807
11:25:13|0.070807
11:25:15|0.070802
11:25:16|0.070796
11:25:17|0.070796
11:25:18|0.070796
11:25:19|0.070796
11:25:20|0.070795
11:25:20|0.070795
11:25:21|0.070797
11:25:23|0.070809
11:25:24|0.070809
11:25:25|0.07081
11:25:26|0.07081
11:25:26|0.070814
11:25:28|0.070817
11:25:29|0.070817
11:25:30|0.070817
11:25:31|0.070809
11:25:32|0.070817
11:25:33|0.070821
11:25:34|0.07083
11:25:35|0.070829
11:25:36|0.070827
11:25:37|0.070828
11:25:38|0.070825
11:25:40|0.070821
11:25:40|0.070818
11:25:42|0.070819
11:25:42|0.070819
11:25:44|0.070819
11:25:44|0.070819
11:25:46|0.070819
11:25:46|0.070816
11:25:47|0.070816
11:25:48|0.070816
11:25:49|0.070818
11:25:50|0.070815
11:25:51|0.070815
11:25:52|0.07081
11:25:53|0.07081
11:25:54|0.070816
11:25:55|0.070816
11:25:56|0.070815
11:25:57|0.070819
11:25:59|0.070816
11:25:59|0.070816
11:26:00|0.070816
11:26:01|0.070818
11:26:02|0.070815
11:26:03|0.070815
11:26:04|0.070807
11:26:05|0.070807
11:26:06|0.070806
11:26:07|0.070806
11:26:08|0.070804
11:26:10|0.070806
11:26:12|0.070804
11:26:12|0.070799
11:26:14|0.070798
11:26:15|0.070798
11:26:16|0.070796
11:26:17|0.070795
11:26:19|0.070795
11:26:19|0.070795
11:26:21|0.070795
11:26:22|0.070795
11:26:23|0.070795
11:26:24|0.070795
11:26:25|0.070795
11:26:25|0.070785
11:26:27|0.070771
11:26:28|0.070771
11:26:30|0.070771
11:26:31|0.070771
11:26:32|0.070773
11:26:33|0.070773
11:26:34|0.070773
11:26:35|0.070771
11:26:36|0.070771
11:26:36|0.070771
11:26:38|0.070771
11:26:39|0.070771
11:26:39|0.070771
11:26:40|0.070771
11:26:42|0.070771
11:26:42|0.070771
11:26:43|0.070771
11:26:44|0.070771
11:26:45|0.070771
11:26:47|0.070772
11:26:48|0.070773
11:26:49|0.070773
11:26:50|0.070774
11:26:51|0.070774
11:26:52|0.070774
11:26:53|0.070773
11:26:54|0.070773
11:26:55|0.070773
11:26:55|0.070773
11:26:58|0.070774
11:26:58|0.070774
11:27:00|0.070774
11:27:00|0.070783
11:27:01|0.070783
11:27:03|0.070789
11:27:03|0.070789
11:27:04|0.070783
11:27:05|0.070783
11:27:06|0.070778
11:27:08|0.070778
11:27:08|0.070779
11:27:09|0.070778
11:27:10|0.070778
11:27:12|0.070778
11:27:13|0.070778
11:27:15|0.070778
11:27:16|0.070778
11:27:17|0.070778
11:27:18|0.070778
11:27:19|0.070778
11:27:20|0.070778
11:27:21|0.070778
11:27:23|0.070778
11:27:24|0.070779
11:27:25|0.070779
11:27:26|0.070778
11:27:27|0.070779
11:27:28|0.070779
11:27:29|0.070779
11:27:30|0.070779
11:27:31|0.070779
11:27:33|0.070779
11:27:34|0.070779
11:27:34|0.070778
11:27:36|0.070778
11:27:37|0.070778
11:27:38|0.070767
11:27:39|0.070768
11:27:40|0.070767
11:27:41|0.070767
11:27:42|0.070767
11:27:43|0.070766
11:27:44|0.070766
11:27:45|0.070767
11:27:46|0.070767
11:27:47|0.070767
11:27:48|0.070767
11:27:49|0.070767
11:27:50|0.070768
11:27:51|0.070768
11:27:52|0.070772
11:27:53|0.070772
11:27:54|0.070774
11:27:55|0.070774
11:27:56|0.070772
11:27:57|0.070774
11:27:58|0.070775
11:27:59|0.070774
11:28:00|0.070783
11:28:01|0.070773
11:28:02|0.070778
11:28:03|0.070774
11:28:04|0.070773
11:28:06|0.070773
11:28:06|0.070773
11:28:07|0.07077
11:28:08|0.07077
11:28:09|0.070768
11:28:10|0.070768
11:28:11|0.070768
11:28:13|0.070769
11:28:14|0.070768
11:28:15|0.070769
11:28:17|0.07077
11:28:17|0.07077
11:28:19|0.07077
11:28:20|0.070769
11:28:21|0.07077
11:28:22|0.07077
11:28:23|0.070769
11:28:24|0.07077
11:28:25|0.07077
11:28:27|0.070767
11:28:27|0.07077
11:28:28|0.07077
11:28:29|0.070768
11:28:30|0.070777
11:28:31|0.070777
11:28:32|0.070777
11:28:33|0.070772
11:28:34|0.070772
11:28:35|0.070773
11:28:36|0.070773
11:28:37|0.070772
11:28:38|0.070772
11:28:39|0.070772
11:28:40|0.070772
11:28:41|0.070772
11:28:42|0.070772
11:28:43|0.070771
11:28:44|0.070771
11:28:45|0.070771
11:28:46|0.070771
11:28:47|0.070771
11:28:48|0.070771
11:28:49|0.070771
11:28:50|0.070772
11:28:51|0.070772
11:28:52|0.070773
11:28:53|0.070772
11:28:54|0.070773
11:28:55|0.070773
11:28:56|0.070772
11:28:57|0.070773
11:28:59|0.070773
11:29:00|0.070772
11:29:00|0.070773
11:29:01|0.070772
11:29:02|0.070772
11:29:03|0.070773
11:29:04|0.070772
11:29:06|0.070773
11:29:06|0.070773
11:29:07|0.070773
11:29:08|0.070773
11:29:09|0.070773
11:29:11|0.07078
11:29:11|0.070784
11:29:13|0.070784
11:29:14|0.070786
11:29:15|0.070781
11:29:16|0.070786
11:29:18|0.070783
11:29:19|0.070783
11:29:20|0.070777
11:29:21|0.070777
11:29:23|0.070772
11:29:25|0.070772
11:29:26|0.070772
11:29:27|0.070777
11:29:28|0.070781
11:29:29|0.070784
11:29:30|0.070784
11:29:31|0.070784
11:29:32|0.070784
11:29:33|0.070778
11:29:34|0.070781
11:29:35|0.070781
11:29:36|0.070777
11:29:37|0.070777
11:29:38|0.070782
11:29:39|0.070782
11:29:40|0.070782
11:29:41|0.07078
11:29:42|0.070781
11:29:43|0.070781
11:29:44|0.07079
11:29:45|0.07079
11:29:46|0.070791
11:29:47|0.070791
11:29:48|0.070796
11:29:49|0.070804
11:29:50|0.070807
11:29:51|0.070807
11:29:52|0.070807
11:29:53|0.070807
11:29:54|0.070802
11:29:55|0.070804
11:29:56|0.070809
11:29:57|0.070809
11:29:58|0.070809
11:29:59|0.070806
11:30:00|0.070806
11:30:01|0.070806
11:30:02|0.070798
11:30:03|0.070798
11:30:04|0.070799
11:30:05|0.070796
11:30:06|0.070796
11:30:08|0.070791
11:30:08|0.070786
11:30:09|0.070785
11:30:10|0.070785
11:30:11|0.070783
11:30:12|0.070784
11:30:13|0.070784
11:30:14|0.070777
11:30:16|0.070777
11:30:18|0.070777
11:30:18|0.070774
11:30:20|0.070777
11:30:21|0.070776
11:30:22|0.070775
11:30:23|0.070774
11:30:24|0.070776
11:30:26|0.070777
11:30:26|0.070776
11:30:28|0.070776
11:30:30|0.070776
11:30:30|0.070776
11:30:31|0.070776
11:30:33|0.070775
11:30:33|0.0708
11:30:35|0.0708
11:30:35|0.070808
11:30:36|0.070804
11:30:37|0.070802
11:30:38|0.070802
11:30:39|0.070803
11:30:40|0.070803
11:30:41|0.070804
11:30:42|0.070804
11:30:43|0.0708
11:30:44|0.070807
11:30:45|0.070801
11:30:46|0.070801
11:30:47|0.0708
11:30:48|0.070806
11:30:49|0.070806
11:30:51|0.070795
11:30:53|0.070795
11:30:53|0.070795
11:30:54|0.070794
11:30:55|0.070794
11:30:56|0.070793
11:30:57|0.070793
11:30:58|0.070793
11:30:59|0.070792
11:31:00|0.070788
11:31:01|0.070788
11:31:03|0.070789
11:31:04|0.070789
11:31:04|0.070789
11:31:05|0.070789
11:31:07|0.07079
11:31:07|0.070789
11:31:08|0.070789
11:31:09|0.070789
11:31:10|0.070775
11:31:11|0.070774
11:31:13|0.070774
11:31:13|0.070768
11:31:14|0.07077
11:31:16|0.070781
11:31:17|0.070777
11:31:19|0.070777
11:31:21|0.070779
11:31:22|0.070777
11:31:24|0.070778
11:31:24|0.070778
11:31:25|0.070778
11:31:26|0.070776
11:31:27|0.070776
11:31:28|0.070772
11:31:29|0.070772
11:31:31|0.070772
11:31:32|0.070771
11:31:33|0.070771
11:31:34|0.070771
11:31:35|0.070766
11:31:36|0.070766
11:31:37|0.070765
11:31:38|0.070762
11:31:39|0.070761
11:31:40|0.070761
11:31:41|0.070761
11:31:42|0.070761
11:31:43|0.070761
11:31:44|0.07076
11:31:45|0.070761
11:31:46|0.070761
11:31:47|0.070761
11:31:48|0.070761
11:31:49|0.070761
11:31:50|0.070761
11:31:51|0.070762
11:31:52|0.070767
11:31:53|0.070767
11:31:54|0.070767
11:31:55|0.070767
11:31:56|0.070781
11:31:57|0.070784
11:31:58|0.070785
11:31:59|0.070771
11:32:01|0.070775
11:32:01|0.070775
11:32:02|0.070773
11:32:03|0.070773
11:32:04|0.070773
11:32:05|0.070774
11:32:06|0.070774
11:32:07|0.070771
11:32:08|0.07077
11:32:09|0.07077
11:32:10|0.07077
11:32:11|0.070773
11:32:12|0.070775
11:32:13|0.070775
11:32:14|0.070775
11:32:15|0.070775
11:32:17|0.070775
11:32:19|0.070774
11:32:19|0.070774
11:32:21|0.070774
11:32:23|0.070775
11:32:23|0.070774
11:32:25|0.070774
11:32:26|0.07077
11:32:27|0.07077
11:32:28|0.07077
11:32:29|0.070769
11:32:29|0.070768
11:32:31|0.07077
11:32:32|0.070768
11:32:33|0.070768
11:32:34|0.070768
11:32:36|0.070767
11:32:36|0.070768
11:32:38|0.070767
11:32:39|0.070767
11:32:39|0.070767
11:32:41|0.070768
11:32:42|0.070767
11:32:43|0.070767
11:32:44|0.070767
11:32:44|0.070767
11:32:46|0.070767
11:32:47|0.070767
11:32:48|0.070767
11:32:49|0.070767
11:32:50|0.070767
11:32:51|0.070768
11:32:52|0.070768
11:32:53|0.070768
11:32:54|0.070768
11:32:55|0.070768
11:32:56|0.070767
11:32:57|0.070767
11:32:57|0.070768
11:32:59|0.070768
11:33:00|0.070768
11:33:01|0.07077
11:33:03|0.07077
11:33:03|0.070769
11:33:04|0.070768
11:33:05|0.070768
11:33:06|0.070768
11:33:07|0.070769
11:33:08|0.070769
11:33:09|0.07077
11:33:10|0.07077
11:33:11|0.07077
11:33:12|0.07077
11:33:13|0.07077
11:33:14|0.07077
11:33:15|0.07077
11:33:16|0.07077
11:33:18|0.070773
11:33:20|0.070773
11:33:20|0.070776
11:33:22|0.070778
11:33:24|0.070778
11:33:24|0.070778
11:33:25|0.070778
11:33:26|0.070779
11:33:27|0.070778
11:33:28|0.070779
11:33:29|0.070779
11:33:30|0.070779
11:33:31|0.070778
11:33:32|0.070778
11:33:33|0.070778
11:33:34|0.070778
11:33:36|0.070779
11:33:36|0.070779
11:33:37|0.070778
11:33:39|0.070779
11:33:39|0.070784
11:33:40|0.070784
11:33:41|0.070783
11:33:42|0.070783
11:33:43|0.070782
11:33:45|0.070782
11:33:46|0.070779
11:33:47|0.070779
11:33:48|0.070779
11:33:49|0.070779
11:33:50|0.070779
11:33:51|0.070779
11:33:52|0.070778
11:33:53|0.070778
11:33:55|0.070778
11:33:55|0.07078
11:33:56|0.07078
11:33:57|0.07078
11:33:58|0.070787
11:33:59|0.070787
11:34:00|0.070787
11:34:01|0.070787
11:34:02|0.070787
11:34:03|0.070787
11:34:04|0.070787
11:34:05|0.070787
11:34:06|0.070787
11:34:07|0.070787
11:34:08|0.070787
11:34:09|0.070787
11:34:10|0.070787
11:34:11|0.070796
11:34:12|0.07079
11:34:13|0.07079
11:34:14|0.07079
11:34:16|0.070788
11:34:17|0.070788
11:34:17|0.070789
11:34:19|0.070789
11:34:21|0.070789
11:34:23|0.070785
11:34:23|0.070784
11:34:25|0.070784
11:34:27|0.07078
11:34:28|0.070783
11:34:29|0.070783
11:34:30|0.07078
11:34:31|0.070779
11:34:32|0.070779
11:34:33|0.070779
11:34:34|0.070779
11:34:35|0.07078
11:34:36|0.070778
11:34:37|0.070778
11:34:39|0.070778
11:34:39|0.070779
11:34:40|0.070778
11:34:41|0.07078
11:34:42|0.07078
11:34:43|0.070778
11:34:44|0.070778
11:34:45|0.070778
11:34:46|0.070778
11:34:48|0.070778
11:34:48|0.070778
11:34:49|0.070778
11:34:50|0.070779
11:34:51|0.070779
11:34:52|0.070778
11:34:54|0.070779
11:34:54|0.070778
11:34:55|0.070778
11:34:57|0.070778
11:34:57|0.070778
11:34:58|0.070778
11:34:59|0.070778
11:35:00|0.070775
11:35:02|0.070778
11:35:02|0.070776
11:35:04|0.070776
11:35:04|0.070778
11:35:05|0.070778
11:35:06|0.070779
11:35:08|0.070779
11:35:08|0.070779
11:35:09|0.070779
11:35:11|0.070778
11:35:12|0.070779
11:35:13|0.070779
11:35:13|0.070779
11:35:14|0.070779
11:35:15|0.070799
11:35:16|0.070805
11:35:18|0.070808
11:35:18|0.070809
11:35:20|0.070809
11:35:22|0.070807
11:35:24|0.070806
11:35:24|0.070806
11:35:26|0.070807
11:35:28|0.070811
11:35:28|0.070812
11:35:30|0.070812
11:35:30|0.070812
11:35:31|0.070811
11:35:32|0.070812
11:35:33|0.070812
11:35:34|0.070811
11:35:36|0.070812
11:35:36|0.070812
11:35:37|0.070821
11:35:38|0.070821
11:35:39|0.070821
11:35:40|0.070821
11:35:41|0.070818
11:35:42|0.070818
11:35:43|0.070817
11:35:44|0.070817
11:35:46|0.070818
11:35:47|0.070817
11:35:47|0.070817
11:35:48|0.070818
11:35:50|0.070825
11:35:50|0.070825
11:35:51|0.070825
11:35:52|0.070825
11:35:55|0.070838
11:35:55|0.070834
11:35:56|0.070837
11:35:58|0.070837
11:35:59|0.070836
11:36:00|0.070836
11:36:00|0.070836
11:36:02|0.070837
11:36:03|0.070837
11:36:04|0.070838
11:36:05|0.070837
11:36:06|0.070837
11:36:07|0.070836
11:36:07|0.070836
11:36:09|0.070836
11:36:10|0.070836
11:36:11|0.070836
11:36:13|0.070836
11:36:13|0.070833
11:36:14|0.070833
11:36:15|0.070829
11:36:16|0.070829
11:36:17|0.070829
11:36:18|0.070829
11:36:19|0.070829
11:36:21|0.070829
11:36:23|0.070829
11:36:24|0.070829
11:36:24|0.070826
11:36:27|0.070826
11:36:27|0.070828
11:36:29|0.070828
11:36:29|0.070828
11:36:31|0.070829
11:36:32|0.070829
11:36:32|0.07083
11:36:33|0.07083
11:36:34|0.07083
11:36:35|0.070837
11:36:37|0.070833
11:36:37|0.070833
11:36:38|0.070837
11:36:40|0.070837
11:36:40|0.070837
11:36:42|0.070836
11:36:42|0.070837
11:36:43|0.07083
11:36:45|0.07083
11:36:46|0.070829
11:36:46|0.07083
11:36:48|0.070827
11:36:49|0.070827
11:36:49|0.070827
11:36:50|0.070828
11:36:51|0.070828
11:36:52|0.070828
11:36:53|0.070826
11:36:55|0.070826
11:36:55|0.070825
11:36:56|0.070825
11:36:59|0.070826
11:36:59|0.070829
11:37:00|0.070842
11:37:02|0.070842
11:37:02|0.070845
11:37:03|0.070845
11:37:04|0.070844
11:37:06|0.070844
11:37:06|0.070844
11:37:07|0.070843
11:37:08|0.070843
11:37:09|0.070844
11:37:10|0.070844
11:37:11|0.070844
11:37:12|0.070844
11:37:13|0.070842
11:37:14|0.070842
11:37:16|0.070843
11:37:17|0.070842
11:37:17|0.070843
11:37:18|0.070844
11:37:19|0.070844
11:37:21|0.070844
11:37:23|0.070844
11:37:24|0.07085
11:37:25|0.07085
11:37:25|0.07085
11:37:27|0.07085
11:37:27|0.070851
11:37:29|0.070851
11:37:30|0.070848
11:37:32|0.070846
11:37:33|0.070856
11:37:34|0.070856
11:37:35|0.070852
11:37:36|0.070849
11:37:37|0.070848
11:37:38|0.070853
11:37:39|0.070855
11:37:40|0.070855
11:37:41|0.070855
11:37:42|0.070855
11:37:43|0.070856
11:37:44|0.070859
11:37:45|0.070857
11:37:46|0.07086
11:37:47|0.07086
11:37:48|0.070862
11:37:49|0.070862
11:37:50|0.070862
11:37:51|0.070858
11:37:52|0.070862
11:37:53|0.070862
11:37:54|0.070862
11:37:55|0.070867
11:37:56|0.070871
11:37:57|0.070872
11:37:58|0.070872
11:37:59|0.070875
11:38:00|0.070875
11:38:01|0.070875
11:38:02|0.070875
11:38:03|0.070878
11:38:04|0.070876
11:38:05|0.070876
11:38:06|0.070876
11:38:07|0.070873
11:38:08|0.070876
11:38:09|0.070877
11:38:10|0.070877
11:38:12|0.070877
11:38:12|0.070877
11:38:14|0.070877
11:38:15|0.070877
11:38:16|0.070877
11:38:17|0.070879
11:38:18|0.070875
11:38:19|0.070874
11:38:20|0.070874
11:38:21|0.070874
11:38:22|0.070874
11:38:23|0.070874
11:38:25|0.070874
11:38:27|0.070874
11:38:28|0.070874
11:38:29|0.070873
11:38:31|0.070873
11:38:31|0.070873
11:38:33|0.070873
11:38:34|0.070874
11:38:35|0.070873
11:38:36|0.070873
11:38:36|0.070874
11:38:38|0.070874
11:38:39|0.070874
11:38:41|0.070874
11:38:42|0.070874
11:38:43|0.070873
11:38:44|0.070873
11:38:45|0.070873
11:38:46|0.070873
11:38:47|0.070868
11:38:48|0.070869
11:38:49|0.070869
11:38:50|0.070869
11:38:51|0.070871
11:38:52|0.070871
11:38:53|0.070873
11:38:54|0.070873
11:38:55|0.070873
11:38:56|0.070877
11:38:57|0.070877
11:38:58|0.070877
11:38:59|0.070875
11:39:00|0.070875
11:39:01|0.070875
11:39:02|0.070875
11:39:03|0.070875
11:39:04|0.070875
11:39:05|0.070873
11:39:06|0.070873
11:39:07|0.070873
11:39:08|0.070873
11:39:09|0.070873
11:39:10|0.070873
11:39:11|0.070873
11:39:12|0.070869
11:39:13|0.070869
11:39:14|0.070869
11:39:15|0.070869
11:39:16|0.070869
11:39:17|0.070869
11:39:18|0.070869
11:39:19|0.070869
11:39:20|0.070869
11:39:21|0.070869
11:39:22|0.070869
11:39:23|0.070869
11:39:25|0.070869
11:39:26|0.070869
11:39:27|0.07087
11:39:28|0.07087
11:39:29|0.070869
11:39:30|0.070869
11:39:31|0.07087
11:39:32|0.070869
11:39:33|0.070869
11:39:34|0.070869
11:39:35|0.07087
11:39:36|0.07087
11:39:37|0.07087
11:39:38|0.070869
11:39:39|0.070856
11:39:40|0.070864
11:39:41|0.070862
11:39:42|0.070861
11:39:44|0.070861
11:39:44|0.070861
11:39:45|0.070861
11:39:46|0.070862
11:39:47|0.070861
11:39:49|0.070861
11:39:49|0.070861
11:39:50|0.070854
11:39:51|0.070853
11:39:52|0.070857
11:39:53|0.070856
11:39:54|0.070856
11:39:55|0.070856
11:39:56|0.070855
11:39:58|0.070856
11:39:58|0.070856
11:40:00|0.070857
11:40:01|0.070857
11:40:01|0.070855
11:40:03|0.070855
11:40:04|0.070855
11:40:05|0.070855
11:40:06|0.070855
11:40:07|0.070855
11:40:08|0.070855
11:40:09|0.070853
11:40:10|0.070848
11:40:11|0.070834
11:40:12|0.070833
11:40:13|0.070839
11:40:14|0.070841
11:40:14|0.07084
11:40:16|0.07084
11:40:16|0.07084
11:40:18|0.070839
11:40:19|0.070839
11:40:20|0.070839
11:40:21|0.070839
11:40:22|0.070834
11:40:22|0.070832
11:40:24|0.070834
11:40:24|0.070837
11:40:27|0.070835
11:40:28|0.070835
11:40:30|0.070835
11:40:30|0.070834
11:40:31|0.070835
11:40:32|0.070835
11:40:33|0.070836
11:40:34|0.070836
11:40:35|0.070836
11:40:36|0.070845
11:40:38|0.070845
11:40:39|0.070845
11:40:40|0.070845
11:40:41|0.070845
11:40:42|0.070838
11:40:43|0.07084
11:40:44|0.07084
11:40:45|0.070841
11:40:46|0.070841
11:40:47|0.07084
11:40:48|0.07084
11:40:49|0.07084
11:40:50|0.070835
11:40:51|0.07084
11:40:52|0.070827
11:40:53|0.070827
11:40:54|0.070827
11:40:55|0.070827
11:40:56|0.070826
11:40:57|0.070825
11:40:59|0.070825
11:40:59|0.070823
11:41:00|0.07082
11:41:02|0.070823
11:41:02|0.070824
11:41:03|0.070825
11:41:05|0.070825
11:41:05|0.070825
11:41:07|0.070826
11:41:07|0.070826
11:41:08|0.070826
11:41:09|0.070826
11:41:10|0.070824
11:41:11|0.070824
11:41:12|0.070823
11:41:13|0.070824
11:41:14|0.070826
11:41:16|0.070822
11:41:16|0.070807
11:41:18|0.070811
11:41:19|0.070807
11:41:19|0.070809
11:41:21|0.070809
11:41:22|0.070809
11:41:22|0.07081
11:41:23|0.07081
11:41:24|0.07081
11:41:27|0.07081
11:41:27|0.07081
11:41:29|0.070814
11:41:30|0.070814
11:41:31|0.070814
11:41:32|0.070817
11:41:33|0.070817
11:41:35|0.070821
11:41:36|0.070821
11:41:36|0.070821
11:41:38|0.070826
11:41:39|0.070826
11:41:40|0.070826
11:41:42|0.070828
11:41:42|0.070828
11:41:43|0.070827
11:41:44|0.070827
11:41:45|0.070818
11:41:46|0.070822
11:41:47|0.07082
11:41:48|0.070813
11:41:49|0.070812
11:41:50|0.070811
11:41:51|0.0708
11:41:52|0.0708
11:41:53|0.070803
11:41:54|0.070803
11:41:55|0.070808
11:41:57|0.070803
11:41:58|0.070803
11:41:59|0.070803
11:41:59|0.070803
11:42:00|0.070806
11:42:01|0.070806
11:42:03|0.070806
11:42:03|0.070806
11:42:05|0.070806
11:42:05|0.070806
11:42:07|0.070806
11:42:07|0.070806
11:42:08|0.070806
11:42:09|0.070807
11:42:10|0.070807
11:42:12|0.070807
11:42:12|0.070807
11:42:14|0.070801
11:42:15|0.070799
11:42:16|0.070799
11:42:16|0.0708
11:42:18|0.0708
11:42:19|0.070799
11:42:19|0.070798
11:42:21|0.070798
11:42:22|0.070809
11:42:23|0.070798
11:42:24|0.070798
11:42:25|0.070799
11:42:26|0.070799
11:42:28|0.070799
11:42:29|0.070801
11:42:30|0.070801
11:42:32|0.0708
11:42:33|0.070803
11:42:34|0.070803
11:42:35|0.070804
11:42:36|0.070807
11:42:37|0.070807
11:42:38|0.070803
11:42:39|0.070803
11:42:40|0.070803
11:42:41|0.070798
11:42:42|0.0708
11:42:43|0.070805
11:42:44|0.070808
11:42:46|0.070809
11:42:46|0.070809
11:42:48|0.070809
11:42:49|0.070813
11:42:49|0.070813
11:42:51|0.070813
11:42:52|0.070813
11:42:53|0.070813
11:42:54|0.070808
11:42:55|0.070808
11:42:56|0.0708
11:42:57|0.0708
11:42:57|0.070806
11:42:58|0.070805
11:43:00|0.070805
11:43:00|0.070806
11:43:02|0.070804
11:43:03|0.070804
11:43:04|0.070799
11:43:04|0.070799
11:43:06|0.070799
11:43:07|0.0708
11:43:08|0.070799
11:43:08|0.070799
11:43:10|0.070798
11:43:11|0.070799
11:43:11|0.070799
11:43:13|0.070799
11:43:14|0.070798
11:43:14|0.070798
11:43:15|0.070798
11:43:17|0.070798
11:43:17|0.070798
11:43:18|0.070798
11:43:19|0.070799
11:43:21|0.070799
11:43:21|0.070799
11:43:23|0.070799
11:43:23|0.0708
11:43:25|0.070807
11:43:25|0.070805
11:43:27|0.070806
11:43:29|0.070813
11:43:30|0.070813
11:43:32|0.070808
11:43:32|0.070807
11:43:34|0.070807
11:43:35|0.070806
11:43:36|0.070806
11:43:37|0.070805
11:43:37|0.070805
11:43:39|0.070797
11:43:39|0.070803
11:43:41|0.070806
11:43:42|0.070806
11:43:43|0.070806
11:43:44|0.070806
11:43:45|0.070804
11:43:47|0.070809
11:43:47|0.070811
11:43:49|0.070823
11:43:50|0.070823
11:43:52|0.070823
11:43:52|0.070823
11:43:54|0.070813
11:43:55|0.070811
11:43:56|0.070811
11:43:57|0.070815
11:43:58|0.070815
11:43:59|0.070811
11:43:59|0.070811
11:44:00|0.070811
11:44:01|0.070811
11:44:02|0.070808
11:44:03|0.070812
11:44:04|0.070816
11:44:05|0.070816
11:44:06|0.07082
11:44:07|0.07082
11:44:08|0.07082
11:44:09|0.07082
11:44:10|0.070817
11:44:12|0.070825
11:44:12|0.070825
11:44:13|0.070824
11:44:14|0.070824
11:44:15|0.070824
11:44:16|0.070821
11:44:17|0.070821
11:44:18|0.070815
11:44:19|0.070817
11:44:21|0.070817
11:44:21|0.070817
11:44:23|0.070819
11:44:23|0.070819
11:44:24|0.070819
11:44:25|0.070819
11:44:26|0.070819
11:44:27|0.070819
11:44:30|0.070818
11:44:31|0.070818
11:44:33|0.070818
11:44:34|0.070818
11:44:35|0.070817
11:44:36|0.070817
11:44:37|0.070816
11:44:38|0.070816
11:44:39|0.070816
11:44:40|0.070816
11:44:41|0.070815
11:44:43|0.070815
11:44:43|0.070815
11:44:44|0.070815
11:44:45|0.070815
11:44:46|0.070815
11:44:47|0.070816
11:44:48|0.070816
11:44:50|0.070815
11:44:51|0.070816
11:44:51|0.070825
11:44:52|0.070826
11:44:53|0.070827
11:44:54|0.070827
11:44:56|0.070826
11:44:56|0.070828
11:44:58|0.070826
11:44:58|0.070825
11:45:00|0.070826
11:45:00|0.07082
11:45:02|0.070821
11:45:03|0.070818
11:45:04|0.070817
11:45:05|0.07082
11:45:06|0.070816
11:45:06|0.070816
11:45:08|0.070812
11:45:09|0.070812
11:45:10|0.070811
11:45:11|0.07081
11:45:11|0.07081
11:45:13|0.07081
11:45:13|0.07081
11:45:14|0.070812
11:45:17|0.070811
11:45:17|0.070806
11:45:18|0.070806
11:45:19|0.070806
11:45:20|0.070806
11:45:21|0.070793
11:45:22|0.070793
11:45:23|0.070794
11:45:24|0.070791
11:45:25|0.070791
11:45:26|0.07079
11:45:27|0.070791
11:45:28|0.070791
11:45:30|0.070789
11:45:32|0.070787
11:45:32|0.070789
11:45:34|0.070791
11:45:35|0.070791
11:45:36|0.070789
11:45:37|0.070789
11:45:38|0.07079
11:45:39|0.07079
11:45:40|0.070791
11:45:41|0.070792
11:45:42|0.070792
11:45:44|0.070788
11:45:45|0.070786
11:45:46|0.070786
11:45:47|0.070784
11:45:48|0.070784
11:45:49|0.070784
11:45:50|0.070784
11:45:51|0.070783
11:45:52|0.070789
11:45:53|0.070786
11:45:54|0.070781
11:45:55|0.070781
11:45:57|0.070783
11:45:58|0.070785
11:45:59|0.070785
11:45:59|0.070778
11:46:01|0.070782
11:46:01|0.070779
11:46:03|0.070782
11:46:04|0.070782
11:46:05|0.070782
11:46:06|0.070781
11:46:07|0.070781
11:46:07|0.07078
11:46:09|0.07078
11:46:10|0.070778
11:46:10|0.070776
11:46:12|0.070776
11:46:13|0.070774
11:46:14|0.070776
11:46:15|0.070776
11:46:16|0.070776
11:46:17|0.070776
11:46:18|0.070781
11:46:18|0.070782
11:46:19|0.070782
11:46:20|0.070782
11:46:22|0.070782
11:46:23|0.070782
11:46:23|0.07078
11:46:25|0.070778
11:46:26|0.070775
11:46:26|0.070768
11:46:28|0.070767
11:46:29|0.070763
11:46:29|0.070762
11:46:32|0.070761
11:46:34|0.070755
11:46:35|0.070754
11:46:36|0.070754
11:46:37|0.070754
11:46:38|0.070749
11:46:39|0.070749
11:46:40|0.070749
11:46:41|0.070749
11:46:42|0.070748
11:46:43|0.070749
11:46:44|0.070749
11:46:45|0.07075
11:46:46|0.070749
11:46:47|0.07075
11:46:48|0.07075
11:46:49|0.07075
11:46:50|0.07075
11:46:51|0.07075
11:46:52|0.07075
11:46:53|0.070751
11:46:54|0.070749
11:46:55|0.070749
11:46:57|0.070749
11:46:57|0.070749
11:46:58|0.070747
11:46:59|0.070747
11:47:00|0.070746
11:47:01|0.070744
11:47:02|0.070746
11:47:03|0.070747
11:47:05|0.070747
11:47:07|0.070747
11:47:08|0.070746
11:47:09|0.070746
11:47:09|0.070746
11:47:12|0.070743
11:47:12|0.070743
11:47:13|0.070742
11:47:14|0.07073
11:47:16|0.07073
11:47:17|0.070734
11:47:17|0.070735
11:47:19|0.070735
11:47:20|0.070735
11:47:20|0.070735
11:47:21|0.070735
11:47:23|0.070735
11:47:24|0.070736
11:47:24|0.070736
11:47:26|0.070735
11:47:27|0.070738
11:47:27|0.070737
11:47:29|0.070737
11:47:29|0.070737
11:47:30|0.070737
11:47:33|0.070734
11:47:34|0.070735
11:47:36|0.070734
11:47:37|0.070735
11:47:38|0.070744
11:47:40|0.070742
11:47:41|0.070742
11:47:42|0.070742
11:47:43|0.070742
11:47:44|0.070742
11:47:45|0.070746
11:47:46|0.070745
11:47:47|0.070742
11:47:47|0.070745
11:47:50|0.070745
11:47:51|0.07075
11:47:52|0.070765
11:47:53|0.070765
11:47:54|0.070765
11:47:55|0.070753
11:47:56|0.070753
11:47:57|0.070753
11:47:58|0.070753
11:47:59|0.070753
11:48:00|0.070753
11:48:01|0.070753
11:48:02|0.070747
11:48:03|0.070747
11:48:04|0.07074
11:48:05|0.07074
11:48:06|0.070739
11:48:07|0.070739
11:48:08|0.070738
11:48:09|0.070737
11:48:10|0.070737
11:48:11|0.070736
11:48:12|0.070736
11:48:13|0.070737
11:48:14|0.070736
11:48:15|0.070736
11:48:16|0.070736
11:48:17|0.070736
11:48:18|0.070736
11:48:19|0.070736
11:48:20|0.070737
11:48:21|0.070737
11:48:22|0.070737
11:48:24|0.07074
11:48:24|0.070741
11:48:25|0.07074
11:48:26|0.07074
11:48:27|0.07074
11:48:28|0.07074
11:48:29|0.070738
11:48:30|0.07074
11:48:31|0.070741
11:48:34|0.070746
11:48:34|0.070744
11:48:35|0.070744
11:48:37|0.070717
11:48:39|0.070722
11:48:40|0.070721
11:48:41|0.070724
11:48:43|0.070724
11:48:43|0.070724
11:48:45|0.070726
11:48:45|0.070729
11:48:46|0.070729
11:48:48|0.070731
11:48:48|0.070735
11:48:50|0.070735
11:48:51|0.070732
11:48:51|0.070731
11:48:53|0.070731
11:48:53|0.070731
11:48:55|0.070727
11:48:56|0.070727
11:48:58|0.070727
11:48:58|0.070733
11:48:59|0.070737
11:49:00|0.070742
11:49:01|0.070744
11:49:02|0.07075
11:49:04|0.070759
11:49:05|0.070763
11:49:07|0.070762
11:49:08|0.070638
11:49:09|0.070646
11:49:09|0.070662
11:49:11|0.070668
11:49:12|0.070694
11:49:12|0.070685
11:49:14|0.070685
11:49:14|0.070685
11:49:16|0.070674
11:49:17|0.070672
11:49:18|0.070672
11:49:19|0.070672
11:49:19|0.070672
11:49:21|0.070668
11:49:22|0.070668
11:49:23|0.070668
11:49:24|0.070668
11:49:25|0.070668
11:49:25|0.070672
11:49:27|0.070673
11:49:28|0.070674
11:49:29|0.070675
11:49:30|0.070672
11:49:31|0.070672
11:49:31|0.07065
11:49:33|0.07065
11:49:33|0.07065
11:49:35|0.070671
11:49:36|0.070658
11:49:38|0.070667
11:49:38|0.070666
11:49:40|0.070684
11:49:40|0.070693
11:49:42|0.070688
11:49:43|0.07068
11:49:43|0.07068
11:49:45|0.070679
11:49:46|0.070679
11:49:47|0.070679
11:49:48|0.070683
11:49:49|0.070679
11:49:50|0.070673
11:49:51|0.070673
11:49:52|0.070673
11:49:53|0.070673
11:49:54|0.070676
11:49:55|0.070675
11:49:56|0.070671
11:49:57|0.070676
11:49:59|0.070677
11:49:59|0.070678
11:50:01|0.070681
11:50:02|0.070688
11:50:03|0.070692
11:50:04|0.070694
11:50:05|0.070694
11:50:06|0.070718
11:50:07|0.070717
11:50:08|0.070717
11:50:09|0.070723
11:50:10|0.070726
11:50:11|0.070711
11:50:12|0.070711
11:50:13|0.070727
11:50:14|0.070728
11:50:15|0.070719
11:50:16|0.070719
11:50:17|0.070721
11:50:18|0.07072
11:50:19|0.070719
11:50:21|0.070718
11:50:22|0.070717
11:50:23|0.070719
11:50:24|0.070719
11:50:25|0.070719
11:50:25|0.070719
11:50:27|0.070718
11:50:27|0.070717
11:50:29|0.070718
11:50:30|0.070718
11:50:30|0.070718
11:50:32|0.070718
11:50:33|0.070718
11:50:34|0.070711
11:50:34|0.070711
11:50:36|0.070709
11:50:38|0.070708
11:50:39|0.070709
11:50:40|0.070715
11:50:42|0.070714
11:50:42|0.070714
11:50:44|0.070714
11:50:44|0.070713
11:50:46|0.070709
11:50:46|0.07071
11:50:48|0.070709
11:50:49|0.07071
11:50:50|0.070709
11:50:50|0.070709
11:50:51|0.070709
11:50:53|0.070708
11:50:53|0.070696
11:50:54|0.070696
11:50:56|0.070695
11:50:57|0.070692
11:50:58|0.070692
11:50:59|0.070692
11:50:59|0.070692
11:51:00|0.070693
11:51:01|0.070693
11:51:02|0.070693
11:51:03|0.070691
11:51:05|0.070694
11:51:06|0.070691
11:51:07|0.070687
11:51:09|0.07069
11:51:10|0.070696
11:51:10|0.070695
11:51:13|0.070695
11:51:14|0.070694
11:51:14|0.070693
11:51:15|0.070693
11:51:17|0.070693
11:51:17|0.070693
11:51:18|0.070693
11:51:20|0.070693
11:51:21|0.070708
11:51:22|0.070717
11:51:23|0.070717
11:51:24|0.070717
11:51:25|0.070705
11:51:26|0.070704
11:51:27|0.070706
11:51:28|0.070705
11:51:29|0.070705
11:51:30|0.070705
11:51:31|0.070705
11:51:32|0.070704
11:51:33|0.070704
11:51:34|0.070704
11:51:36|0.070703
11:51:36|0.070703
11:51:37|0.070697
11:51:39|0.070701
11:51:41|0.070704
11:51:43|0.070705
11:51:43|0.070705
11:51:46|0.070706
11:51:47|0.070706
11:51:47|0.070705
11:51:49|0.070706
11:51:50|0.070706
11:51:51|0.070702
11:51:52|0.070702
11:51:53|0.070704
11:51:53|0.070704
11:51:55|0.070704
11:51:55|0.070704
11:51:57|0.070699
11:51:58|0.070699
11:51:59|0.070703
11:52:00|0.070703
11:52:02|0.070701
11:52:04|0.070701
11:52:06|0.070703
11:52:07|0.070703
11:52:07|0.070703
11:52:09|0.070703
11:52:10|0.070703
11:52:11|0.070715
11:52:12|0.070707
11:52:13|0.070708
11:52:14|0.070711
11:52:15|0.070713
11:52:16|0.070712
11:52:17|0.070712
11:52:18|0.070713
11:52:19|0.070713
11:52:20|0.070714
11:52:21|0.070714
11:52:22|0.070712
11:52:23|0.070712
11:52:24|0.070707
11:52:25|0.070707
11:52:26|0.070711
11:52:27|0.070708
11:52:28|0.070708
11:52:29|0.070706
11:52:30|0.070707
11:52:31|0.070703
11:52:32|0.070704
11:52:33|0.070705
11:52:34|0.070705
11:52:35|0.070708
11:52:36|0.070708
11:52:38|0.070707
11:52:39|0.070708
11:52:39|0.070708
11:52:40|0.07071
11:52:43|0.070711
11:52:44|0.070708
11:52:45|0.070705
11:52:46|0.070708
11:52:47|0.070708
11:52:48|0.070707
11:52:49|0.070705
11:52:50|0.070695
11:52:51|0.070694
11:52:52|0.070694
11:52:54|0.07069
11:52:55|0.070694
11:52:56|0.070694
11:52:57|0.070706
11:52:58|0.070706
11:52:59|0.070705
11:53:00|0.070705
11:53:01|0.070705
11:53:02|0.070705
11:53:03|0.070709
11:53:04|0.070709
11:53:05|0.070711
11:53:06|0.070711
11:53:07|0.070709
11:53:08|0.070709
11:53:09|0.070709
11:53:10|0.070711
11:53:11|0.070716
11:53:12|0.070713
11:53:13|0.070713
11:53:14|0.070714
11:53:15|0.070714
11:53:16|0.070714
11:53:17|0.070712
11:53:18|0.070712
11:53:19|0.070715
11:53:20|0.070714
11:53:21|0.070715
11:53:22|0.070715
11:53:23|0.070715
11:53:24|0.070712
11:53:25|0.070708
11:53:26|0.070707
11:53:27|0.070691
11:53:28|0.070691
11:53:29|0.070679
11:53:30|0.07067
11:53:31|0.070669
11:53:32|0.070663
11:53:33|0.070664
11:53:34|0.070671
11:53:36|0.070664
11:53:36|0.070664
11:53:39|0.070664
11:53:39|0.070665
11:53:41|0.070667
11:53:43|0.070675
11:53:45|0.070675
11:53:46|0.07067
11:53:47|0.070672
11:53:48|0.070672
11:53:49|0.07068
11:53:50|0.070675
11:53:51|0.070675
11:53:52|0.070675
11:53:54|0.070675
11:53:55|0.070669
11:53:56|0.070681
11:53:58|0.070682
11:53:59|0.070681
11:54:00|0.070697
11:54:01|0.070691
11:54:02|0.070691
11:54:03|0.070691
11:54:04|0.070695
11:54:05|0.070689
11:54:06|0.07069
11:54:07|0.070697
11:54:08|0.070696
11:54:09|0.070697
11:54:11|0.070696
11:54:12|0.070696
11:54:13|0.070696
11:54:14|0.070696
11:54:15|0.070691
11:54:16|0.070695
11:54:18|0.070691
11:54:18|0.070689
11:54:19|0.070689
11:54:20|0.070689
11:54:21|0.070689
11:54:22|0.070694
11:54:23|0.070693
11:54:24|0.070694
11:54:25|0.070694
11:54:26|0.07071
11:54:27|0.07071
11:54:28|0.070709
11:54:29|0.070709
11:54:30|0.070705
11:54:31|0.070724
11:54:32|0.070717
11:54:33|0.070718
11:54:34|0.070718
11:54:35|0.070718
11:54:36|0.070718
11:54:37|0.070724
11:54:38|0.070725
11:54:39|0.07073
11:54:41|0.07073
11:54:42|0.070729
11:54:43|0.070729
11:54:44|0.070714
11:54:45|0.070714
11:54:46|0.070705
11:54:48|0.070704
11:54:49|0.0707
11:54:50|0.070703
11:54:51|0.070697
11:54:53|0.070697
11:54:53|0.070698
11:54:55|0.070694
11:54:56|0.070693
11:54:57|0.070689
11:54:58|0.070685
11:55:00|0.070685
11:55:01|0.070683
11:55:02|0.070684
11:55:04|0.070685
11:55:05|0.070683
11:55:06|0.070682
11:55:07|0.070679
11:55:07|0.07068
11:55:10|0.07068
11:55:11|0.070679
11:55:12|0.07068
11:55:13|0.07068
11:55:14|0.070684
11:55:14|0.070683
11:55:16|0.070683
11:55:17|0.070675
11:55:18|0.070675
11:55:18|0.070679
11:55:20|0.070685
11:55:20|0.070692
11:55:22|0.070692
11:55:22|0.070692
11:55:24|0.070682
11:55:25|0.07068
11:55:26|0.07068
11:55:26|0.070686
11:55:28|0.070687
11:55:28|0.07069
11:55:31|0.070694
11:55:31|0.070694
11:55:32|0.070694
11:55:33|0.070696
11:55:34|0.070696
11:55:36|0.070698
11:55:36|0.070698
11:55:37|0.0707
11:55:38|0.070706
11:55:40|0.070707
11:55:41|0.070704
11:55:43|0.070704
11:55:45|0.070711
11:55:46|0.070723
11:55:47|0.070723
11:55:48|0.070733
11:55:49|0.070733
11:55:50|0.070733
11:55:51|0.070736
11:55:53|0.070738
11:55:54|0.07074
11:55:55|0.07074
11:55:56|0.070742
11:55:57|0.070742
11:55:58|0.070741
11:55:58|0.070729
11:56:00|0.070738
11:56:01|0.070738
11:56:02|0.070736
11:56:03|0.070729
11:56:04|0.070738
11:56:04|0.070735
11:56:06|0.070736
11:56:07|0.070736
11:56:08|0.070731
11:56:09|0.070727
11:56:10|0.070727
11:56:11|0.070726
11:56:12|0.070725
11:56:13|0.070714
11:56:13|0.070708
11:56:15|0.070711
11:56:16|0.070711
11:56:17|0.070714
11:56:17|0.070718
11:56:19|0.070718
11:56:20|0.070717
11:56:20|0.070717
11:56:22|0.070721
11:56:23|0.070721
11:56:23|0.070716
11:56:25|0.07072
11:56:26|0.070716
11:56:27|0.070716
11:56:27|0.070716
11:56:29|0.070718
11:56:30|0.070709
11:56:30|0.070716
11:56:32|0.070713
11:56:33|0.070713
11:56:35|0.070714
11:56:36|0.070706
11:56:36|0.070706
11:56:37|0.070717
11:56:38|0.070718
11:56:40|0.070719
11:56:41|0.070724
11:56:43|0.07071
11:56:44|0.070716
11:56:46|0.070716
11:56:47|0.070715
11:56:48|0.070708
11:56:49|0.070712
11:56:51|0.070711
11:56:51|0.070714
11:56:52|0.070716
11:56:53|0.070715
11:56:54|0.070724
11:56:55|0.070716
11:56:56|0.070716
11:56:57|0.070716
11:56:58|0.070725
11:56:59|0.070727
11:57:01|0.070727
11:57:01|0.070727
11:57:02|0.070723
11:57:03|0.070723
11:57:05|0.070721
11:57:05|0.070726
11:57:06|0.070724
11:57:07|0.070727
11:57:09|0.070728
11:57:10|0.070736
11:57:11|0.070736
11:57:12|0.070726
11:57:13|0.070721
11:57:14|0.070721
11:57:15|0.070721
11:57:16|0.070726
11:57:17|0.070727
11:57:18|0.070725
11:57:19|0.070724
11:57:20|0.070725
11:57:21|0.070727
11:57:22|0.070727
11:57:23|0.070727
11:57:24|0.070732
11:57:25|0.070734
11:57:26|0.070734
11:57:27|0.070733
11:57:28|0.070735
11:57:29|0.070735
11:57:30|0.070735
11:57:31|0.070735
11:57:32|0.070729
11:57:33|0.070726
11:57:34|0.070726
11:57:35|0.070724
11:57:36|0.070721
11:57:37|0.070721
11:57:38|0.070717
11:57:39|0.070703
11:57:40|0.070699
11:57:41|0.070703
11:57:43|0.070697
11:57:45|0.070699
11:57:46|0.070703
11:57:48|0.070704
11:57:49|0.070705
11:57:50|0.070714
11:57:51|0.070705
11:57:53|0.070714
11:57:54|0.070714
11:57:55|0.070714
11:57:56|0.070703
11:57:57|0.070701
11:57:58|0.070701
11:57:59|0.070694
11:58:00|0.070696
11:58:01|0.070696
11:58:02|0.070684
11:58:03|0.070684
11:58:04|0.070679
11:58:05|0.070683
11:58:06|0.070684
11:58:07|0.070683
11:58:08|0.070691
11:58:09|0.070691
11:58:10|0.070691
11:58:11|0.070685
11:58:12|0.070696
11:58:13|0.070696
11:58:14|0.070683
11:58:15|0.070683
11:58:16|0.070683
11:58:17|0.070683
11:58:18|0.070683
11:58:19|0.070683
11:58:20|0.070678
11:58:21|0.070678
11:58:22|0.070678
11:58:23|0.070683
11:58:24|0.070683
11:58:25|0.070683
11:58:26|0.070683
11:58:27|0.070683
11:58:28|0.070669
11:58:29|0.070673
11:58:30|0.070673
11:58:31|0.070673
11:58:32|0.070684
11:58:33|0.070684
11:58:34|0.070684
11:58:35|0.070688
11:58:36|0.070714
11:58:38|0.070714
11:58:39|0.070723
11:58:40|0.070723
11:58:41|0.070723
11:58:41|0.070726
11:58:42|0.070732
11:58:45|0.070742
11:58:46|0.070742
11:58:47|0.070715
11:58:47|0.07072
11:58:50|0.070727
11:58:50|0.07072
11:58:52|0.07072
11:58:53|0.070721
11:58:54|0.070721
11:58:55|0.070721
11:58:56|0.07072
11:58:57|0.070716
11:58:58|0.070708
11:59:00|0.070708
11:59:00|0.070719
11:59:01|0.070719
11:59:03|0.070719
11:59:04|0.070718
11:59:05|0.070716
11:59:06|0.070716
11:59:07|0.070717
11:59:08|0.070716
11:59:09|0.070716
11:59:10|0.070716
11:59:11|0.070715
11:59:12|0.070716
11:59:13|0.070724
11:59:14|0.070721
11:59:15|0.070721
11:59:16|0.070736
11:59:17|0.070736
11:59:18|0.070731
11:59:19|0.070731
11:59:20|0.070723
11:59:21|0.070723
11:59:22|0.070723
11:59:23|0.070723
11:59:25|0.070721
11:59:25|0.070721
11:59:27|0.070721
11:59:28|0.070719
11:59:29|0.070724
11:59:30|0.070724
11:59:31|0.070724
11:59:31|0.070725
11:59:33|0.070725
11:59:34|0.070726
11:59:34|0.070735
11:59:36|0.070735
11:59:37|0.070735
11:59:38|0.070735
11:59:39|0.070735
11:59:40|0.070735
11:59:41|0.070735
11:59:42|0.070718
11:59:42|0.070723
11:59:45|0.070719
11:59:47|0.070724
11:59:47|0.070723
11:59:48|0.07072
11:59:49|0.07073
11:59:50|0.07073
11:59:51|0.07073
11:59:53|0.070732
11:59:55|0.070733
11:59:55|0.070734
11:59:56|0.070734
11:59:57|0.070733
11:59:58|0.070733
11:59:59|0.070733
12:00:01|0.070734
12:00:02|0.070754
12:00:03|0.070745
12:00:04|0.070746
12:00:04|0.070745
12:00:06|0.070736
12:00:06|0.070748
12:00:07|0.070744
12:00:09|0.070748
12:00:09|0.070747
12:00:10|0.070747
12:00:11|0.070739
12:00:12|0.070739
12:00:13|0.070744
12:00:14|0.070745
12:00:15|0.070745
12:00:17|0.070744
12:00:18|0.070743
12:00:19|0.070742
12:00:20|0.070742
12:00:21|0.070748
12:00:22|0.070758
12:00:23|0.070758
12:00:24|0.070739
12:00:25|0.070745
12:00:26|0.070747
12:00:27|0.070747
12:00:28|0.070741
12:00:29|0.07074
12:00:30|0.07074
12:00:31|0.070745
12:00:32|0.070744
12:00:33|0.070748
12:00:34|0.070745
12:00:35|0.070737
12:00:36|0.070737
12:00:37|0.070734
12:00:38|0.070733
12:00:39|0.070733
12:00:40|0.070733
12:00:41|0.070728
12:00:42|0.070728
12:00:43|0.070728
12:00:44|0.070731
12:00:46|0.070731
12:00:48|0.070733
12:00:50|0.070733
12:00:51|0.070731
12:00:52|0.070739
12:00:54|0.070734
12:00:55|0.070734
12:00:55|0.070736
12:00:57|0.070733
12:00:58|0.070727
12:00:59|0.070723
12:01:00|0.070723
12:01:01|0.070723
12:01:01|0.070723
12:01:03|0.070723
12:01:04|0.070732
12:01:05|0.07074
12:01:06|0.07073
12:01:06|0.070733
12:01:08|0.070733
12:01:09|0.070721
12:01:10|0.070723
12:01:11|0.070717
12:01:12|0.070705
12:01:13|0.070706
12:01:14|0.070702
12:01:16|0.070702
12:01:16|0.070691
12:01:17|0.070693
12:01:18|0.070685
12:01:19|0.070687
12:01:20|0.070687
12:01:21|0.070687
12:01:22|0.070687
12:01:23|0.070687
12:01:24|0.070687
12:01:25|0.070683
12:01:26|0.070662
12:01:27|0.07065
12:01:28|0.070688
12:01:29|0.070687
12:01:31|0.070681
12:01:31|0.070657
12:01:32|0.070656
12:01:33|0.070655
12:01:34|0.070654
12:01:35|0.070638
12:01:36|0.070628
12:01:37|0.070633
12:01:38|0.070625
12:01:39|0.070624
12:01:40|0.070623
12:01:41|0.070619
12:01:42|0.070606
12:01:43|0.070604
12:01:44|0.070604
12:01:46|0.070605
12:01:47|0.070605
12:01:49|0.070616
12:01:50|0.070614
12:01:51|0.070617
12:01:52|0.070613
12:01:53|0.070616
12:01:53|0.070616
12:01:55|0.070604
12:01:56|0.070603
12:01:56|0.070604
12:01:59|0.070623
12:01:59|0.070621
12:02:01|0.070611
12:02:02|0.070611
12:02:02|0.070611
12:02:03|0.070625
12:02:05|0.070639
12:02:05|0.070634
12:02:07|0.070645
12:02:09|0.070646
12:02:09|0.070664
12:02:11|0.070664
12:02:13|0.070649
12:02:13|0.070649
12:02:14|0.070648
12:02:15|0.070648
12:02:16|0.070649
12:02:18|0.070668
12:02:19|0.070668
12:02:20|0.070668
12:02:21|0.070663
12:02:22|0.070659
12:02:23|0.070656
12:02:24|0.070657
12:02:25|0.070659
12:02:26|0.070656
12:02:27|0.070656
12:02:28|0.070657
12:02:29|0.070663
12:02:30|0.070657
12:02:31|0.070657
12:02:32|0.07066
12:02:33|0.07066
12:02:34|0.07066
12:02:35|0.070661
12:02:36|0.070661
12:02:37|0.070655
12:02:38|0.070655
12:02:39|0.070654
12:02:40|0.070658
12:02:41|0.070668
12:02:42|0.070668
12:02:43|0.070668
12:02:44|0.070676
12:02:45|0.070682
12:02:46|0.070628
12:02:48|0.070655
12:02:50|0.070661
12:02:51|0.070648
12:02:53|0.070626
12:02:54|0.070626
12:02:54|0.070631
12:02:55|0.07063
12:02:56|0.070634
12:02:58|0.070634
12:02:59|0.070638
12:03:00|0.070638
12:03:01|0.070639
12:03:02|0.070635
12:03:03|0.070625
12:03:04|0.070626
12:03:05|0.070625
12:03:06|0.070626
12:03:07|0.070628
12:03:08|0.070633
12:03:09|0.070638
12:03:10|0.070633
12:03:11|0.070626
12:03:12|0.070619
12:03:14|0.070631
12:03:14|0.070637
12:03:16|0.070637
12:03:17|0.070638
12:03:17|0.070636
12:03:18|0.070626
12:03:19|0.070631
12:03:20|0.07063
12:03:21|0.070628
12:03:22|0.070629
12:03:24|0.070638
12:03:24|0.070638
12:03:25|0.070634
12:03:26|0.070634
12:03:27|0.070637
12:03:28|0.070635
12:03:30|0.070627
12:03:31|0.070638
12:03:31|0.070637
12:03:32|0.070638
12:03:34|0.070638
12:03:35|0.070638
12:03:35|0.070634
12:03:36|0.070634
12:03:38|0.070637
12:03:38|0.070638
12:03:40|0.070638
12:03:40|0.070638
12:03:41|0.070638
12:03:43|0.070638
12:03:44|0.070637
12:03:45|0.070638
12:03:47|0.070638
12:03:49|0.070638
12:03:50|0.070638
12:03:52|0.070631
12:03:53|0.070635
12:03:54|0.070623
12:03:55|0.070627
12:03:57|0.070627
12:03:58|0.070637
12:03:59|0.070635
12:04:00|0.070636
12:04:01|0.070636
12:04:02|0.070636
12:04:03|0.070635
12:04:04|0.070635
12:04:05|0.07062
12:04:06|0.07062
12:04:07|0.070618
12:04:08|0.070618
12:04:09|0.070617
12:04:10|0.070618
12:04:11|0.070617
12:04:12|0.070617
12:04:14|0.070618
12:04:14|0.070619
12:04:15|0.070619
12:04:17|0.070619
12:04:17|0.070619
12:04:18|0.070623
12:04:19|0.070619
12:04:20|0.070619
12:04:21|0.070619
12:04:23|0.070624
12:04:24|0.070621
12:04:24|0.070621
12:04:26|0.07062
12:04:26|0.070588
12:04:27|0.070592
12:04:28|0.070589
12:04:30|0.07059
12:04:30|0.07059
12:04:31|0.070584
12:04:33|0.070583
12:04:33|0.070583
12:04:35|0.070585
12:04:35|0.070583
12:04:36|0.07058
12:04:37|0.07058
12:04:38|0.07058
12:04:39|0.070579
12:04:41|0.07058
12:04:42|0.070578
12:04:42|0.070579
12:04:43|0.070579
12:04:45|0.070578
12:04:45|0.070577
12:04:46|0.070581
12:04:47|0.070581
12:04:50|0.070587
12:04:50|0.070587
12:04:52|0.070576
12:04:54|0.070579
12:04:55|0.070579
12:04:55|0.070579
12:04:58|0.070575
12:04:59|0.070574
12:04:59|0.070575
12:05:01|0.070584
12:05:02|0.070583
12:05:02|0.070588
12:05:04|0.070592
12:05:04|0.070592
12:05:06|0.070592
12:05:07|0.070592
12:05:08|0.070582
12:05:08|0.07058
12:05:10|0.070573
12:05:11|0.070572
12:05:11|0.070571
12:05:12|0.070571
12:05:13|0.07057
12:05:14|0.070571
12:05:15|0.070582
12:05:17|0.070584
12:05:17|0.070584
12:05:18|0.070609
12:05:19|0.0706
12:05:20|0.070601
12:05:23|0.070604
12:05:23|0.070602
12:05:24|0.070603
12:05:26|0.070608
12:05:27|0.070614
12:05:28|0.070614
12:05:29|0.070619
12:05:30|0.070618
12:05:30|0.070619
12:05:31|0.070595
12:05:33|0.07059
12:05:34|0.070595
12:05:35|0.070594
12:05:36|0.070591
12:05:37|0.070588
12:05:37|0.070587
12:05:39|0.070587
12:05:40|0.070587
12:05:41|0.070587
12:05:41|0.070587
12:05:43|0.070587
12:05:43|0.070594
12:05:45|0.070594
12:05:46|0.070595
12:05:47|0.070595
12:05:48|0.070595
12:05:49|0.070595
12:05:51|0.070595
12:05:53|0.070601
12:05:53|0.070595
12:05:55|0.070595
12:05:56|0.07059
12:05:57|0.070587
12:05:58|0.070581
12:05:59|0.070581
12:06:00|0.07058
12:06:01|0.07058
12:06:02|0.070578
12:06:03|0.07058
12:06:04|0.07058
12:06:05|0.070572
12:06:06|0.070572
12:06:07|0.070571
12:06:09|0.070568
12:06:10|0.070564
12:06:11|0.070569
12:06:12|0.070574
12:06:13|0.070575
12:06:14|0.070573
12:06:15|0.07057
12:06:16|0.070575
12:06:18|0.070574
12:06:18|0.070575
12:06:19|0.070584
12:06:20|0.070586
12:06:22|0.070586
12:06:23|0.07057
12:06:23|0.070574
12:06:25|0.070581
12:06:26|0.070581
12:06:28|0.070581
12:06:28|0.070581
12:06:29|0.07057
12:06:31|0.070571
12:06:32|0.070572
12:06:33|0.070569
12:06:34|0.070568
12:06:35|0.070577
12:06:36|0.070577
12:06:37|0.070577
12:06:38|0.070587
12:06:39|0.070587
12:06:40|0.070592
12:06:41|0.070592
12:06:42|0.070592
12:06:43|0.070585
12:06:44|0.070581
12:06:45|0.070579
12:06:46|0.070583
12:06:47|0.070586
12:06:48|0.070587
12:06:49|0.070588
12:06:50|0.070588
12:06:52|0.070587
12:06:53|0.070587
12:06:55|0.070581
12:06:57|0.07058
12:06:57|0.07058
12:06:58|0.07058
12:06:59|0.070575
12:07:01|0.070572
12:07:01|0.070572
12:07:02|0.070574
12:07:04|0.070575
12:07:04|0.070576
12:07:05|0.070576
12:07:07|0.070577
12:07:07|0.070577
12:07:08|0.070576
12:07:09|0.070576
12:07:10|0.070568
12:07:12|0.070576
12:07:13|0.070576
12:07:13|0.070577
12:07:15|0.070575
12:07:15|0.070577
12:07:17|0.070577
12:07:17|0.070571
12:07:18|0.070569
12:07:19|0.070564
12:07:21|0.070564
12:07:21|0.070564
12:07:22|0.070564
12:07:23|0.070545
12:07:24|0.070538
12:07:25|0.070543
12:07:26|0.070538
12:07:28|0.070551
12:07:29|0.070557
12:07:29|0.070557
12:07:31|0.070558
12:07:31|0.070558
12:07:32|0.070551
12:07:34|0.070551
12:07:34|0.070567
12:07:35|0.070553
12:07:36|0.070558
12:07:37|0.070562
12:07:38|0.070562
12:07:39|0.070562
12:07:41|0.070557
12:07:41|0.070541
12:07:42|0.070548
12:07:43|0.070547
12:07:44|0.070548
12:07:45|0.070551
12:07:47|0.070548
12:07:47|0.070548
12:07:48|0.070547
12:07:50|0.070547
12:07:50|0.070544
12:07:53|0.070547
12:07:54|0.070551
12:07:55|0.070551
12:07:55|0.07055
12:07:56|0.070551
12:07:57|0.070551
12:07:59|0.070551
12:07:59|0.070549
12:08:01|0.070558
12:08:01|0.070555
12:08:03|0.070556
12:08:03|0.070556
12:08:04|0.070568
12:08:05|0.070568
12:08:07|0.070562
12:08:07|0.070564
12:08:08|0.070563
12:08:09|0.070562
12:08:10|0.070562
12:08:11|0.070562
12:08:12|0.070572
12:08:13|0.070573
12:08:14|0.070585
12:08:15|0.07058
12:08:17|0.070586
12:08:19|0.070586
12:08:19|0.070584
12:08:20|0.070585
12:08:22|0.070585
12:08:22|0.070585
12:08:23|0.070582
12:08:25|0.070586
12:08:25|0.070586
12:08:26|0.070586
12:08:28|0.070587
12:08:28|0.070586
12:08:29|0.070586
12:08:30|0.070586
12:08:31|0.070585
12:08:34|0.070585
12:08:34|0.070586
12:08:35|0.070585
12:08:36|0.070581
12:08:37|0.070579
12:08:38|0.070579
12:08:39|0.070578
12:08:40|0.070579
12:08:41|0.070578
12:08:42|0.070578
12:08:43|0.070578
12:08:44|0.070576
12:08:45|0.070579
12:08:46|0.070572
12:08:47|0.070572
12:08:48|0.07057
12:08:49|0.070566
12:08:50|0.070566
12:08:51|0.070557
12:08:54|0.070559
12:08:55|0.070553
12:08:57|0.070544
12:08:59|0.070535
12:08:59|0.070536
12:09:00|0.070535
12:09:02|0.070538
12:09:03|0.070536
12:09:03|0.070537
12:09:06|0.070533
12:09:07|0.070549
12:09:07|0.070549
12:09:09|0.070555
12:09:10|0.070558
12:09:10|0.070558
12:09:11|0.07057
12:09:14|0.070561
12:09:14|0.070566
12:09:15|0.070569
12:09:16|0.070564
12:09:17|0.070564
12:09:18|0.070562
12:09:19|0.070574
12:09:20|0.070573
12:09:21|0.070574
12:09:22|0.070543
12:09:23|0.07052
12:09:24|0.070513
12:09:25|0.070509
12:09:26|0.070513
12:09:27|0.070518
12:09:28|0.070517
12:09:29|0.070519
12:09:30|0.070522
12:09:31|0.070522
12:09:32|0.070535
12:09:33|0.070536
12:09:34|0.070538
12:09:35|0.07055
12:09:36|0.070545
12:09:37|0.070548
12:09:38|0.070564
12:09:39|0.070564
12:09:40|0.070564
12:09:41|0.070564
12:09:42|0.070567
12:09:43|0.070567
12:09:44|0.070563
12:09:45|0.070575
12:09:46|0.070574
12:09:47|0.070586
12:09:48|0.070589
12:09:49|0.070603
12:09:50|0.070601
12:09:51|0.070613
12:09:53|0.070609
12:09:55|0.070617
12:09:56|0.070589
12:09:58|0.070618
12:10:00|0.070614
12:10:01|0.070614
12:10:02|0.070631
12:10:04|0.070628
12:10:04|0.070634
12:10:05|0.07062
12:10:06|0.070622
12:10:07|0.070622
12:10:08|0.070635
12:10:09|0.070635
12:10:10|0.070625
12:10:11|0.070631
12:10:12|0.07063
12:10:13|0.070625
12:10:14|0.070627
12:10:15|0.070628
12:10:16|0.070624
12:10:17|0.070635
12:10:18|0.070621
12:10:19|0.070626
12:10:20|0.07063
12:10:21|0.070629
12:10:22|0.070624
12:10:23|0.070616
12:10:24|0.070601
12:10:25|0.070608
12:10:26|0.070602
12:10:27|0.07062
12:10:28|0.070619
12:10:30|0.070624
12:10:30|0.070624
12:10:31|0.07063
12:10:32|0.07063
12:10:34|0.070638
12:10:34|0.070633
12:10:35|0.070635
12:10:36|0.070636
12:10:37|0.070637
12:10:38|0.070645
12:10:39|0.070649
12:10:40|0.070657
12:10:41|0.07066
12:10:42|0.070662
12:10:43|0.070675
12:10:44|0.070684
12:10:46|0.070683
12:10:46|0.070682
12:10:47|0.070686
12:10:48|0.070692
12:10:49|0.070692
12:10:50|0.070692
12:10:51|0.070692
12:10:52|0.070705
12:10:53|0.070706
12:10:55|0.070713
12:10:57|0.070713
12:10:58|0.070739
12:11:00|0.070743
12:11:01|0.07077
12:11:02|0.070784
12:11:02|0.070773
12:11:04|0.070768
12:11:05|0.070779
12:11:06|0.07077
12:11:06|0.07078
12:11:07|0.070769
12:11:09|0.07077
12:11:11|0.07076
12:11:11|0.070741
12:11:12|0.070749
12:11:14|0.07074
12:11:14|0.070735
12:11:15|0.070735
12:11:17|0.070738
12:11:18|0.070732
12:11:19|0.070739
12:11:20|0.070739
12:11:21|0.070737
12:11:22|0.070757
12:11:23|0.070736
12:11:24|0.070734
12:11:25|0.070739
12:11:26|0.07074
12:11:27|0.07074
12:11:28|0.07074
12:11:29|0.07074
12:11:30|0.070732
12:11:32|0.070741
12:11:33|0.070729
12:11:34|0.070733
12:11:35|0.070743
12:11:36|0.070748
12:11:37|0.070746
12:11:38|0.070746
12:11:39|0.070743
12:11:40|0.070743
12:11:42|0.07073
12:11:43|0.070736
12:11:44|0.070735
12:11:45|0.070735
12:11:46|0.070743
12:11:47|0.070739
12:11:48|0.070738
12:11:50|0.070738
12:11:50|0.070733
12:11:52|0.070732
12:11:52|0.070731
12:11:54|0.07073
12:11:55|0.070727
12:11:57|0.070728
12:11:58|0.070743
12:12:00|0.070725
12:12:01|0.070726
12:12:02|0.070726
12:12:03|0.070725
12:12:03|0.070726
12:12:04|0.070731
12:12:06|0.070731
12:12:07|0.070731
12:12:09|0.070731
12:12:10|0.07073
12:12:11|0.070731
12:12:11|0.070735
12:12:12|0.070726
12:12:15|0.070724
12:12:15|0.070724
12:12:16|0.070727
12:12:19|0.070727
12:12:19|0.070727
12:12:20|0.070726
12:12:21|0.07072
12:12:22|0.070718
12:12:23|0.07077
12:12:24|0.07077
12:12:25|0.070771
12:12:26|0.070771
12:12:27|0.070771
12:12:28|0.070759
12:12:30|0.07077
12:12:30|0.07077
12:12:32|0.07077
12:12:32|0.070778
12:12:34|0.070784
12:12:35|0.070784
12:12:35|0.070784
12:12:36|0.070784
12:12:37|0.070783
12:12:38|0.070783
12:12:39|0.070781
12:12:41|0.070781
12:12:41|0.070782
12:12:42|0.070784
12:12:44|0.070784
12:12:44|0.070782
12:12:45|0.070781
12:12:46|0.070778
12:12:48|0.070775
12:12:48|0.070772
12:12:49|0.070772
12:12:51|0.070762
12:12:51|0.070762
12:12:52|0.070762
12:12:53|0.070764
12:12:54|0.070774
12:12:55|0.070774
12:12:57|0.070779
12:12:59|0.070777
12:13:00|0.070777
12:13:01|0.070773
12:13:02|0.070774
12:13:03|0.070774
12:13:04|0.070776
12:13:05|0.070784
12:13:07|0.07079
12:13:08|0.070793
12:13:08|0.070793
12:13:10|0.070797
12:13:12|0.0708
12:13:13|0.070802
12:13:13|0.070802
12:13:15|0.070804
12:13:16|0.070799
12:13:17|0.070799
12:13:17|0.070807
12:13:18|0.070811
12:13:19|0.070811
12:13:21|0.070811
12:13:22|0.070811
12:13:23|0.070811
12:13:24|0.070812
12:13:25|0.070812
12:13:26|0.070812
12:13:27|0.070812
12:13:28|0.070809
12:13:29|0.070802
12:13:30|0.070808
12:13:31|0.070809
12:13:32|0.070809
12:13:33|0.070805
12:13:34|0.070805
12:13:35|0.070805
12:13:36|0.070795
12:13:37|0.070795
12:13:38|0.070794
12:13:39|0.070794
12:13:40|0.070794
12:13:41|0.070783
12:13:42|0.070785
12:13:43|0.070786
12:13:44|0.070793
12:13:45|0.070791
12:13:46|0.070791
12:13:47|0.070787
12:13:48|0.070789
12:13:49|0.070789
12:13:50|0.070777
12:13:51|0.070778
12:13:52|0.070778
12:13:53|0.070776
12:13:54|0.070777
12:13:55|0.070777
12:13:56|0.070776
12:13:57|0.070776
12:13:59|0.070773
12:14:00|0.07077
12:14:02|0.07077
12:14:04|0.070768
12:14:04|0.070767
12:14:05|0.070768
12:14:06|0.070782
12:14:08|0.070769
12:14:08|0.070772
12:14:09|0.070765
12:14:11|0.070768
12:14:12|0.070768
12:14:12|0.070775
12:14:14|0.07078
12:14:14|0.070777
12:14:15|0.070777
12:14:17|0.070777
12:14:17|0.070776
12:14:19|0.070776
12:14:19|0.070768
12:14:20|0.070771
12:14:21|0.070771
12:14:23|0.070774
12:14:23|0.070774
12:14:25|0.070774
12:14:26|0.070774
12:14:26|0.070774
12:14:27|0.070774
12:14:28|0.070774
12:14:30|0.070779
12:14:30|0.07078
12:14:32|0.070775
12:14:33|0.070774
12:14:33|0.070771
12:14:34|0.070771
12:14:35|0.070771
12:14:36|0.070762
12:14:38|0.070759
12:14:38|0.070755
12:14:39|0.070748
12:14:41|0.070754
12:14:42|0.070756
12:14:43|0.070755
12:14:43|0.070756
12:14:44|0.070757
12:14:46|0.070761
12:14:46|0.070762
12:14:47|0.070768
12:14:48|0.070768
12:14:50|0.070768
12:14:51|0.070764
12:14:52|0.07077
12:14:54|0.07077
12:14:54|0.070771
12:14:55|0.070771
12:14:56|0.070771
12:14:57|0.070771
12:14:59|0.070776
12:15:01|0.070778
12:15:02|0.070776
12:15:03|0.070777
12:15:05|0.070778
12:15:06|0.070779
12:15:07|0.070778
12:15:08|0.070777
12:15:09|0.070779
12:15:10|0.070779
12:15:12|0.070784
12:15:13|0.070783
12:15:14|0.070782
12:15:15|0.070782
12:15:16|0.070781
12:15:17|0.070781
12:15:18|0.070776
12:15:19|0.07077
12:15:19|0.07077
12:15:21|0.07077
12:15:22|0.070768
12:15:22|0.070768
12:15:24|0.070768
12:15:24|0.070772
12:15:26|0.070777
12:15:27|0.070777
12:15:27|0.070781
12:15:28|0.070786
12:15:29|0.070785
12:15:31|0.070785
12:15:32|0.070787
12:15:33|0.070787
12:15:34|0.070784
12:15:35|0.070786
12:15:36|0.070786
12:15:36|0.070782
12:15:38|0.070786
12:15:39|0.070787
12:15:40|0.070787
12:15:40|0.070783
12:15:42|0.07078
12:15:43|0.07078
12:15:43|0.070773
12:15:46|0.070769
12:15:46|0.07077
12:15:47|0.07077
12:15:49|0.07077
12:15:49|0.070768
12:15:50|0.070763
12:15:52|0.070761
12:15:52|0.070763
12:15:53|0.07076
12:15:54|0.070763
12:15:55|0.070763
12:15:56|0.070763
12:15:57|0.070763
12:15:58|0.070763
12:16:01|0.070763
12:16:02|0.07076
12:16:03|0.07076
12:16:04|0.07076
12:16:06|0.070758
12:16:06|0.070772
12:16:07|0.070767
12:16:08|0.070764
12:16:09|0.070762
12:16:10|0.070759
12:16:11|0.070764
12:16:13|0.070765
12:16:13|0.070771
12:16:14|0.070772
12:16:15|0.070769
12:16:16|0.070776
12:16:18|0.070776
12:16:18|0.070776
12:16:20|0.070776
12:16:20|0.070776
12:16:21|0.070777
12:16:23|0.070782
12:16:23|0.070782
12:16:25|0.070782
12:16:26|0.070789
12:16:26|0.070789
12:16:27|0.070789
12:16:28|0.070787
12:16:29|0.070783
12:16:30|0.070782
12:16:31|0.070782
12:16:32|0.070782
12:16:34|0.070768
12:16:34|0.070768
12:16:36|0.070766
12:16:36|0.070766
12:16:39|0.070767
12:16:39|0.070774
12:16:40|0.070774
12:16:42|0.070774
12:16:42|0.070774
12:16:44|0.070774
12:16:46|0.07079
12:16:46|0.0708
12:16:47|0.070799
12:16:48|0.070802
12:16:49|0.070803
12:16:50|0.070802
12:16:51|0.070801
12:16:52|0.070801
12:16:54|0.070797
12:16:55|0.070773
12:16:56|0.070773
12:16:57|0.070759
12:16:58|0.070755
12:16:59|0.070755
12:17:00|0.070755
12:17:02|0.070739
12:17:02|0.070736
12:17:03|0.070737
12:17:06|0.070736
12:17:06|0.070736
12:17:07|0.070736
12:17:08|0.070734
12:17:09|0.070734
12:17:10|0.070734
12:17:11|0.070733
12:17:12|0.070733
12:17:14|0.070731
12:17:15|0.070731
12:17:16|0.070732
12:17:17|0.070732
12:17:18|0.070732
12:17:19|0.070732
12:17:20|0.070732
12:17:21|0.070725
12:17:22|0.070732
12:17:23|0.07073
12:17:24|0.07073
12:17:25|0.07073
12:17:26|0.070729
12:17:27|0.070729
12:17:28|0.070716
12:17:29|0.070716
12:17:30|0.070716
12:17:31|0.070716
12:17:32|0.070714
12:17:33|0.070715
12:17:34|0.070715
12:17:35|0.070711
12:17:36|0.070709
12:17:37|0.070709
12:17:39|0.070711
12:17:39|0.070711
12:17:40|0.070711
12:17:41|0.070711
12:17:42|0.070711
12:17:43|0.07072
12:17:44|0.07072
12:17:45|0.07072
12:17:46|0.07072
12:17:47|0.07072
12:17:48|0.07072
12:17:49|0.07072
12:17:50|0.07072
12:17:51|0.07069
12:17:52|0.070691
12:17:53|0.070743
12:17:56|0.070745
12:17:56|0.070759
12:17:57|0.070768
12:17:58|0.070768
12:17:59|0.070755
12:18:00|0.070753
12:18:02|0.070762
12:18:04|0.070771
12:18:05|0.070759
12:18:06|0.070754
12:18:07|0.070754
12:18:08|0.070753
12:18:09|0.070753
12:18:10|0.070754
12:18:11|0.070748
12:18:12|0.070755
12:18:13|0.070755
12:18:14|0.070761
12:18:15|0.07076
12:18:16|0.07076
12:18:17|0.070757
12:18:18|0.070757
12:18:20|0.070757
12:18:21|0.070757
12:18:23|0.070743
12:18:23|0.070746
12:18:24|0.070746
12:18:25|0.070747
12:18:26|0.070746
12:18:27|0.070746
12:18:28|0.070734
12:18:29|0.070734
12:18:30|0.070732
12:18:31|0.070732
12:18:32|0.070729
12:18:33|0.070733
12:18:34|0.070736
12:18:35|0.070736
12:18:36|0.070737
12:18:37|0.070737
12:18:38|0.070738
12:18:39|0.070738
12:18:40|0.070738
12:18:41|0.070738
12:18:42|0.070742
12:18:43|0.070738
12:18:44|0.070742
12:18:45|0.070742
12:18:46|0.070742
12:18:47|0.070742
12:18:48|0.070742
12:18:49|0.070746
12:18:50|0.070746
12:18:53|0.070747
12:18:53|0.070748
12:18:54|0.070748
12:18:55|0.070758
12:18:56|0.070757
12:18:57|0.070758
12:18:58|0.070769
12:18:59|0.070757
12:19:00|0.070747
12:19:01|0.070743
12:19:03|0.070739
12:19:05|0.070754
12:19:07|0.070761
12:19:07|0.070759
12:19:08|0.070765
12:19:10|0.070765
12:19:11|0.070759
12:19:12|0.070767
12:19:13|0.070767
12:19:15|0.07075
12:19:16|0.07076
12:19:17|0.07075
12:19:18|0.07075
12:19:19|0.070746
12:19:20|0.070746
12:19:21|0.070746
12:19:22|0.070746
12:19:23|0.070747
12:19:24|0.070761
12:19:25|0.070769
12:19:26|0.070759
12:19:27|0.070755
12:19:28|0.070755
12:19:29|0.070745
12:19:30|0.070745
12:19:31|0.07074
12:19:32|0.070722
12:19:34|0.07073
12:19:34|0.070724
12:19:36|0.070738
12:19:36|0.070738
12:19:37|0.070738
12:19:39|0.070744
12:19:40|0.07074
12:19:40|0.070742
12:19:41|0.070742
12:19:42|0.070753
12:19:43|0.070753
12:19:46|0.070753
12:19:46|0.07077
12:19:47|0.070774
12:19:48|0.070773
12:19:49|0.070768
12:19:50|0.070768
12:19:51|0.070767
12:19:52|0.070767
12:19:53|0.07076
12:19:54|0.070757
12:19:55|0.070742
12:19:56|0.070745
12:19:57|0.070762
12:19:58|0.07075
12:19:59|0.07075
12:20:00|0.07075
12:20:01|0.07076
12:20:03|0.070765
12:20:04|0.070762
12:20:06|0.070762
12:20:07|0.070761
12:20:08|0.070761
12:20:10|0.07077
12:20:11|0.07075
12:20:12|0.07075
12:20:12|0.070768
12:20:14|0.070772
12:20:15|0.070772
12:20:16|0.070762
12:20:17|0.070759
12:20:18|0.070768
12:20:19|0.070768
12:20:20|0.070763
12:20:20|0.070766
12:20:22|0.070769
12:20:23|0.070763
12:20:24|0.070764
12:20:25|0.070742
12:20:26|0.070752
12:20:27|0.070739
12:20:28|0.070739
12:20:29|0.070739
12:20:29|0.070734
12:20:31|0.070744
12:20:32|0.070744
12:20:33|0.070744
12:20:34|0.070744
12:20:36|0.070743
12:20:36|0.070736
12:20:38|0.070733
12:20:39|0.070723
12:20:39|0.07073
12:20:40|0.070729
12:20:42|0.070734
12:20:43|0.070734
12:20:44|0.070726
12:20:44|0.070726
12:20:45|0.070712
12:20:46|0.070715
12:20:48|0.070714
12:20:48|0.070714
12:20:49|0.070714
12:20:50|0.070715
12:20:51|0.070715
12:20:52|0.070706
12:20:53|0.070703
12:20:54|0.070699
12:20:55|0.070705
12:20:56|0.070705
12:20:58|0.070705
12:20:58|0.070704
12:20:59|0.070704
12:21:00|0.070705
12:21:01|0.070704
12:21:02|0.070704
12:21:03|0.070697
12:21:05|0.070677
12:21:06|0.07072
12:21:07|0.070717
12:21:09|0.070695
12:21:09|0.070702
12:21:10|0.070699
12:21:11|0.070695
12:21:12|0.070695
12:21:14|0.070695
12:21:15|0.070696
12:21:16|0.070692
12:21:17|0.070696
12:21:17|0.070693
12:21:19|0.070677
12:21:20|0.070673
12:21:22|0.070673
12:21:23|0.070666
12:21:24|0.070651
12:21:25|0.070658
12:21:26|0.070657
12:21:27|0.070657
12:21:28|0.070645
12:21:29|0.070644
12:21:30|0.070644
12:21:31|0.070644
12:21:31|0.070643
12:21:33|0.07064
12:21:34|0.070636
12:21:35|0.070632
12:21:36|0.070621
12:21:37|0.070618
12:21:38|0.070613
12:21:39|0.0706
12:21:40|0.070605
12:21:41|0.070604
12:21:42|0.070599
12:21:43|0.070602
12:21:44|0.070603
12:21:45|0.070603
12:21:46|0.070603
12:21:47|0.070599
12:21:48|0.070599
12:21:49|0.070599
12:21:50|0.070598
12:21:51|0.070594
12:21:52|0.070592
12:21:53|0.070592
12:21:54|0.070591
12:21:55|0.070593
12:21:56|0.070596
12:21:57|0.070596
12:21:58|0.070598
12:21:59|0.070598
12:22:00|0.070599
12:22:01|0.070599
12:22:02|0.070597
12:22:03|0.070597
12:22:04|0.070591
12:22:05|0.07059
12:22:07|0.070588
12:22:08|0.070585
12:22:09|0.070585
12:22:10|0.070584
12:22:11|0.070585
12:22:12|0.070589
12:22:14|0.070589
12:22:14|0.070591
12:22:15|0.070591
12:22:17|0.070591
12:22:18|0.070586
12:22:19|0.070588
12:22:21|0.070589
12:22:22|0.07061
12:22:23|0.070602
12:22:24|0.070601
12:22:25|0.070601
12:22:26|0.070602
12:22:27|0.070603
12:22:28|0.070605
12:22:29|0.070606
12:22:31|0.070621
12:22:31|0.070608
12:22:33|0.070609
12:22:34|0.070606
12:22:35|0.070602
12:22:36|0.070602
12:22:37|0.070593
12:22:37|0.070591
12:22:39|0.070592
12:22:40|0.070591
12:22:41|0.070591
12:22:41|0.070591
12:22:43|0.070589
12:22:44|0.07059
12:22:45|0.070606
12:22:46|0.070607
12:22:47|0.070612
12:22:47|0.070618
12:22:49|0.070619
12:22:50|0.070619
12:22:51|0.070619
12:22:52|0.070608
12:22:53|0.070608
12:22:54|0.07061
12:22:55|0.070608
12:22:56|0.070608
12:22:57|0.070607
12:22:58|0.070608
12:22:59|0.070605
12:23:00|0.070601
12:23:01|0.070608
12:23:02|0.070599
12:23:03|0.070603
12:23:04|0.07059
12:23:05|0.070599
12:23:06|0.0706
12:23:07|0.070595
12:23:09|0.070596
12:23:10|0.070596
12:23:11|0.070588
12:23:13|0.070589
12:23:14|0.070588
12:23:15|0.070588
12:23:16|0.070588
12:23:17|0.070588
12:23:18|0.070588
12:23:19|0.070588
12:23:20|0.070588
12:23:21|0.070589
12:23:22|0.070589
12:23:23|0.070593
12:23:24|0.070593
12:23:25|0.070593
12:23:26|0.070593
12:23:27|0.070596
12:23:28|0.070594
12:23:29|0.07059
12:23:30|0.07059
12:23:31|0.07059
12:23:32|0.070589
12:23:33|0.07059
12:23:34|0.07059
12:23:35|0.070598
12:23:36|0.070598
12:23:37|0.070598
12:23:38|0.070598
12:23:39|0.070595
12:23:40|0.070595
12:23:41|0.070593
12:23:42|0.070593
12:23:43|0.07059
12:23:44|0.070589
12:23:45|0.070587
12:23:46|0.070589
12:23:47|0.070586
12:23:48|0.070586
12:23:49|0.070588
12:23:50|0.070582
12:23:51|0.070582
12:23:52|0.070581
12:23:53|0.070579
12:23:54|0.07058
12:23:55|0.07058
12:23:56|0.070577
12:23:57|0.07058
12:23:58|0.07058
12:23:59|0.07058
12:24:00|0.070577
12:24:01|0.07058
12:24:03|0.07058
12:24:03|0.07058
12:24:05|0.070579
12:24:05|0.070579
12:24:06|0.070579
12:24:09|0.070576
12:24:10|0.070575
12:24:12|0.070575
12:24:14|0.070574
12:24:15|0.070575
12:24:16|0.070575
12:24:16|0.070574
12:24:18|0.070575
12:24:19|0.070575
12:24:20|0.070575
12:24:21|0.070575
12:24:21|0.070582
12:24:23|0.070582
12:24:23|0.070594
12:24:25|0.070598
12:24:25|0.070602
12:24:27|0.070602
12:24:27|0.070602
12:24:29|0.070613
12:24:30|0.070613
12:24:31|0.070628
12:24:32|0.070628
12:24:33|0.0706
12:24:34|0.0706
12:24:35|0.070606
12:24:36|0.070605
12:24:37|0.070598
12:24:38|0.070599
12:24:40|0.070599
12:24:41|0.070605
12:24:42|0.070605
12:24:43|0.070606
12:24:44|0.070609
12:24:45|0.070609
12:24:46|0.070609
12:24:47|0.070609
12:24:48|0.070609
12:24:49|0.07061
12:24:50|0.07061
12:24:51|0.070612
12:24:52|0.070612
12:24:53|0.070611
12:24:53|0.07061
12:24:55|0.07061
12:24:56|0.07061
12:24:56|0.070608
12:24:58|0.070605
12:24:58|0.070604
12:25:00|0.070604
12:25:01|0.070607
12:25:02|0.070605
12:25:03|0.070597
12:25:04|0.070597
12:25:04|0.070596
12:25:06|0.070596
12:25:07|0.070596
12:25:09|0.070597
12:25:10|0.070591
12:25:11|0.070592
12:25:13|0.070592
12:25:15|0.07059
12:25:16|0.07059
12:25:16|0.070591
12:25:18|0.070591
12:25:20|0.070591
12:25:20|0.070592
12:25:21|0.070592
12:25:23|0.070597
12:25:24|0.070598
12:25:25|0.070599
12:25:26|0.070599
12:25:27|0.070597
12:25:28|0.070598
12:25:29|0.070598
12:25:30|0.070598
12:25:31|0.070598
12:25:32|0.070597
12:25:33|0.070596
12:25:34|0.070596
12:25:35|0.070598
12:25:36|0.070599
12:25:37|0.070599
12:25:38|0.070599
12:25:39|0.070598
12:25:40|0.070599
12:25:41|0.070599
12:25:42|0.070605
12:25:43|0.070601
12:25:44|0.070602
12:25:45|0.070604
12:25:46|0.070602
12:25:47|0.070604
12:25:48|0.070604
12:25:49|0.070605
12:25:50|0.070605
12:25:51|0.070605
12:25:52|0.070605
12:25:53|0.070604
12:25:54|0.070604
12:25:55|0.070604
12:25:56|0.070604
12:25:57|0.070608
12:25:58|0.07061
12:25:59|0.07061
12:26:00|0.07061
12:26:01|0.07061
12:26:03|0.07061
12:26:03|0.070613
12:26:04|0.070618
12:26:05|0.070618
12:26:06|0.070618
12:26:07|0.07062
12:26:08|0.07062
12:26:11|0.070625
12:26:12|0.070633
12:26:14|0.070633
12:26:14|0.070633
12:26:16|0.070628
12:26:17|0.070631
12:26:18|0.070628
12:26:20|0.070628
12:26:20|0.070655
12:26:22|0.070655
12:26:23|0.070655
12:26:24|0.070636
12:26:24|0.070636
12:26:26|0.070638
12:26:27|0.070638
12:26:27|0.070638
12:26:29|0.070637
12:26:29|0.070637
12:26:31|0.070638
12:26:32|0.070638
12:26:33|0.070637
12:26:34|0.070637
12:26:35|0.070637
12:26:35|0.070639
12:26:36|0.070644
12:26:37|0.070642
12:26:39|0.07064
12:26:40|0.07064
12:26:41|0.07064
12:26:41|0.070643
12:26:43|0.070643
12:26:44|0.070643
12:26:45|0.07064
12:26:46|0.070642
12:26:46|0.070643
12:26:48|0.070643
12:26:49|0.070642
12:26:50|0.070642
12:26:51|0.070637
12:26:52|0.070642
12:26:53|0.070639
12:26:54|0.07064
12:26:55|0.07064
12:26:56|0.070639
12:26:57|0.070642
12:26:58|0.070642
12:26:59|0.070641
12:27:00|0.070641
12:27:01|0.07064
12:27:02|0.07064
12:27:03|0.070641
12:27:04|0.070633
12:27:05|0.070633
12:27:06|0.070632
12:27:07|0.070633
12:27:08|0.070631
12:27:09|0.070624
12:27:10|0.070622
12:27:11|0.070625
12:27:13|0.070625
12:27:15|0.07063
12:27:16|0.070631
12:27:17|0.070631
12:27:17|0.070631
12:27:19|0.070631
12:27:20|0.070635
12:27:21|0.070636
12:27:22|0.070636
12:27:23|0.070643
12:27:24|0.070651
12:27:25|0.070651
12:27:26|0.070651
12:27:27|0.070651
12:27:28|0.070657
12:27:29|0.070657
12:27:31|0.070657
12:27:32|0.070656
12:27:32|0.070656
12:27:34|0.070656
12:27:34|0.070656
12:27:35|0.070658
12:27:37|0.070658
12:27:38|0.070658
12:27:38|0.070661
12:27:39|0.070661
12:27:40|0.07067
12:27:41|0.070664
12:27:42|0.070681
12:27:44|0.070668
12:27:44|0.070668
12:27:45|0.070668
12:27:47|0.070672
12:27:47|0.07067
12:27:48|0.07067
12:27:49|0.070669
12:27:50|0.07067
12:27:52|0.07067
12:27:53|0.07067
12:27:54|0.07067
12:27:54|0.07067
12:27:56|0.070668
12:27:57|0.070669
12:27:57|0.07067
12:27:58|0.07067
12:27:59|0.070672
12:28:01|0.070671
12:28:02|0.070679
12:28:04|0.070685
12:28:04|0.070692
12:28:05|0.07069
12:28:06|0.07069
12:28:07|0.070686
12:28:08|0.070681
12:28:09|0.070681
12:28:10|0.070682
12:28:13|0.070684
12:28:14|0.070686
12:28:15|0.070687
12:28:16|0.070687
12:28:17|0.070687
12:28:18|0.070687
12:28:19|0.070687
12:28:20|0.070691
12:28:21|0.070691
12:28:22|0.070693
12:28:23|0.070691
12:28:24|0.070694
12:28:25|0.070695
12:28:27|0.070696
12:28:28|0.070689
12:28:29|0.070694
12:28:30|0.0707
12:28:31|0.0707
12:28:32|0.070699
12:28:33|0.070694
12:28:34|0.070689
12:28:34|0.070691
12:28:36|0.07069
12:28:37|0.07069
12:28:38|0.07069
12:28:39|0.07069
12:28:40|0.070691
12:28:41|0.070689
12:28:42|0.070689
12:28:43|0.070689
12:28:44|0.070689
12:28:45|0.070687
12:28:46|0.070688
12:28:47|0.070687
12:28:48|0.070687
12:28:48|0.070687
12:28:49|0.070688
12:28:50|0.070688
12:28:52|0.070688
12:28:53|0.070688
12:28:54|0.070683
12:28:55|0.070687
12:28:56|0.070688
12:28:57|0.070688
12:28:58|0.070688
12:28:59|0.070687
12:28:59|0.070687
12:29:01|0.070694
12:29:02|0.070694
12:29:04|0.070697
12:29:04|0.070695
12:29:05|0.070695
12:29:06|0.070695
12:29:07|0.070696
12:29:08|0.070713
12:29:09|0.070714
12:29:10|0.070713
12:29:12|0.070714
12:29:12|0.070714
12:29:14|0.070708
12:29:15|0.070708
12:29:16|0.070699
12:29:17|0.0707
12:29:18|0.0707
12:29:19|0.0707
12:29:21|0.070706
12:29:22|0.070706
12:29:23|0.070705
12:29:24|0.070706
12:29:25|0.070706
12:29:26|0.070706
12:29:27|0.070704
12:29:28|0.070706
12:29:29|0.070705
12:29:30|0.070705
12:29:31|0.070705
12:29:32|0.070706
12:29:33|0.070705
12:29:34|0.070705
12:29:35|0.070705
12:29:36|0.0707
12:29:37|0.070695
12:29:38|0.070698
12:29:39|0.070692
12:29:40|0.07069
12:29:41|0.070677
12:29:42|0.070685
12:29:43|0.070685
12:29:44|0.070682
12:29:45|0.070677
12:29:46|0.070711
12:29:47|0.070701
12:29:48|0.070701
12:29:49|0.070701
12:29:50|0.070701
12:29:51|0.070701
12:29:52|0.070708
12:29:53|0.070708
12:29:54|0.070697
12:29:55|0.070685
12:29:56|0.070685
12:29:57|0.070676
12:29:58|0.070678
12:30:00|0.070677
12:30:00|0.070685
12:30:02|0.070685
12:30:02|0.070685
12:30:03|0.070688
12:30:05|0.070689
12:30:05|0.070712
12:30:06|0.070696
12:30:08|0.070696
12:30:09|0.070696
12:30:09|0.070696
12:30:11|0.070696
12:30:11|0.070696
12:30:13|0.070697
12:30:15|0.070696
12:30:16|0.070696
12:30:18|0.070687
12:30:19|0.070687
12:30:19|0.070693
12:30:21|0.070695
12:30:22|0.070695
12:30:23|0.070691
12:30:24|0.0707
12:30:25|0.0707
12:30:26|0.070701
12:30:27|0.070701
12:30:29|0.070701
12:30:30|0.0707
12:30:31|0.070701
12:30:32|0.0707
12:30:33|0.070701
12:30:34|0.070701
12:30:35|0.070708
12:30:35|0.070708
12:30:37|0.070708
12:30:37|0.070707
12:30:39|0.070708
12:30:40|0.070719
12:30:40|0.070719
12:30:42|0.070719
12:30:42|0.070719
12:30:43|0.070719
12:30:45|0.070719
12:30:46|0.070719
12:30:47|0.070719
12:30:47|0.070719
12:30:49|0.070719
12:30:50|0.070719
12:30:50|0.070718
12:30:52|0.070718
12:30:53|0.070718
12:30:54|0.070719
12:30:55|0.070719
12:30:56|0.070718
12:30:57|0.070718
12:30:58|0.070718
12:30:59|0.070719
12:31:01|0.070722
12:31:02|0.070718
12:31:03|0.070718
12:31:03|0.070718
12:31:04|0.070716
12:31:06|0.070716
12:31:07|0.070718
12:31:07|0.070717
12:31:09|0.070718
12:31:10|0.070717
12:31:11|0.070717
12:31:12|0.070717
12:31:12|0.070717
12:31:14|0.070717
12:31:16|0.070718
12:31:16|0.070725
12:31:18|0.070724
12:31:20|0.070724
12:31:21|0.070727
12:31:22|0.070718
12:31:23|0.070712
12:31:24|0.070713
12:31:25|0.070713
12:31:25|0.070707
12:31:27|0.070707
12:31:28|0.070708
12:31:29|0.070707
12:31:30|0.070709
12:31:31|0.070709
12:31:32|0.070709
12:31:33|0.070709
12:31:34|0.070712
12:31:35|0.070712
12:31:37|0.070712
12:31:38|0.070712
12:31:39|0.070714
12:31:39|0.070714
12:31:41|0.070714
12:31:41|0.070707
12:31:42|0.070703
12:31:43|0.070705
12:31:45|0.070702
12:31:45|0.070707
12:31:46|0.070707
12:31:48|0.070707
12:31:48|0.070707
12:31:49|0.070703
12:31:51|0.070701
12:31:52|0.070701
12:31:53|0.070701
12:31:53|0.070701
12:31:54|0.070701
12:31:55|0.070698
12:31:57|0.07069
12:31:57|0.070691
12:31:58|0.070689
12:31:59|0.070684
12:32:00|0.070688
12:32:01|0.070688
12:32:03|0.070684
12:32:03|0.070684
12:32:04|0.070683
12:32:06|0.070682
12:32:06|0.070682
12:32:07|0.070689
12:32:08|0.070689
12:32:09|0.070689
12:32:10|0.07069
12:32:11|0.07069
12:32:12|0.07069
12:32:13|0.070689
12:32:15|0.070687
12:32:17|0.070679
12:32:19|0.070678
12:32:20|0.070675
12:32:22|0.070675
12:32:23|0.070675
12:32:24|0.070675
12:32:25|0.070675
12:32:26|0.070676
12:32:27|0.070676
12:32:28|0.070678
12:32:28|0.070677
12:32:30|0.070677
12:32:30|0.070677
12:32:33|0.070677
12:32:33|0.070677
12:32:35|0.070669
12:32:36|0.070669
12:32:37|0.070669
12:32:37|0.070669
12:32:39|0.070668
12:32:40|0.070668
12:32:40|0.07067
12:32:42|0.07067
12:32:42|0.070668
12:32:43|0.070669
12:32:45|0.07067
12:32:46|0.07067
12:32:46|0.070664
12:32:47|0.070667
12:32:49|0.070664
12:32:50|0.070648
12:32:51|0.070643
12:32:52|0.070642
12:32:53|0.070638
12:32:54|0.070638
12:32:55|0.07064
12:32:56|0.070639
12:32:57|0.07064
12:32:58|0.070634
12:32:59|0.070644
12:33:00|0.070643
12:33:01|0.070643
12:33:03|0.070644
12:33:03|0.070643
12:33:05|0.070643
12:33:05|0.070639
12:33:07|0.070638
12:33:09|0.070637
12:33:10|0.070631
12:33:12|0.07063
12:33:14|0.07063
12:33:15|0.070631
12:33:16|0.070629
12:33:19|0.070629
12:33:20|0.070629
12:33:24|0.070625
12:33:25|0.070623
12:33:28|0.070623
12:33:30|0.070623
12:33:32|0.070624
12:33:34|0.070629
12:33:35|0.070628
12:33:36|0.070628
12:33:39|0.070629
12:33:40|0.070626
12:33:41|0.070626
12:33:43|0.070622
12:33:44|0.070621
12:33:45|0.070621
12:33:45|0.070621
12:33:48|0.070621
12:33:48|0.070616
12:33:49|0.070616
12:33:50|0.070615
12:33:51|0.070614
12:33:52|0.070614
12:33:53|0.070612
12:33:55|0.070612
12:33:56|0.070614
12:33:57|0.070616
12:33:57|0.070616
12:33:59|0.070615
12:34:00|0.070617
12:34:01|0.070613
12:34:02|0.070613
12:34:03|0.070613
12:34:04|0.070606
12:34:05|0.070605
12:34:06|0.070604
12:34:07|0.070602
12:34:08|0.070597
12:34:09|0.070588
12:34:10|0.070587
12:34:11|0.070584
12:34:12|0.070585
12:34:13|0.070585
12:34:14|0.070587
12:34:15|0.070587
12:34:17|0.070587
12:34:18|0.070587
12:34:19|0.070588
12:34:20|0.070587
12:34:22|0.070589
12:34:23|0.070589
12:34:24|0.070592
12:34:25|0.07059
12:34:26|0.070593
12:34:26|0.070593
12:34:28|0.070594
12:34:30|0.070591
12:34:31|0.070587
12:34:32|0.070587
12:34:33|0.070583
12:34:34|0.07058
12:34:35|0.07058
12:34:36|0.070579
12:34:37|0.070581
12:34:38|0.07058
12:34:39|0.07058
12:34:40|0.070551
12:34:41|0.070554
12:34:42|0.070557
12:34:43|0.070563
12:34:44|0.070578
12:34:45|0.070575
12:34:46|0.070573
12:34:47|0.070573
12:34:48|0.070571
12:34:49|0.07057
12:34:51|0.070566
12:34:51|0.070557
12:34:52|0.070555
12:34:53|0.070555
12:34:54|0.070555
12:34:55|0.070556
12:34:56|0.070558
12:34:57|0.070558
12:34:59|0.070554
12:35:00|0.070554
12:35:01|0.070554
12:35:01|0.070553
12:35:02|0.070553
12:35:04|0.070553
12:35:05|0.070553
12:35:05|0.070553
12:35:07|0.070553
12:35:08|0.070554
12:35:09|0.070559
12:35:10|0.070566
12:35:10|0.070573
12:35:12|0.070569
12:35:13|0.070569
12:35:15|0.070575
12:35:15|0.070575
12:35:16|0.070575
12:35:17|0.070572
12:35:20|0.070572
12:35:20|0.070571
12:35:22|0.070571
12:35:23|0.070571
12:35:24|0.070571
12:35:25|0.070572
12:35:27|0.070571
12:35:28|0.07057
12:35:28|0.07057
12:35:30|0.070567
12:35:30|0.070568
12:35:31|0.070566
12:35:32|0.070567
12:35:33|0.070566
12:35:34|0.070568
12:35:35|0.070566
12:35:36|0.07056
12:35:37|0.070555
12:35:39|0.070558
12:35:39|0.07056
12:35:41|0.070561
12:35:42|0.070557
12:35:43|0.070563
12:35:44|0.070556
12:35:45|0.070557
12:35:46|0.070557
12:35:46|0.070557
12:35:48|0.07056
12:35:49|0.07056
12:35:50|0.070559
12:35:51|0.070556
12:35:52|0.070556
12:35:53|0.070559
12:35:53|0.070562
12:35:54|0.070562
12:35:56|0.070562
12:35:56|0.07056
12:35:57|0.07056
12:35:58|0.070555
12:36:00|0.070559
12:36:01|0.070563
12:36:02|0.070562
12:36:03|0.070563
12:36:04|0.070563
12:36:05|0.070562
12:36:06|0.070563
12:36:07|0.070568
12:36:08|0.070568
12:36:09|0.070568
12:36:10|0.070562
12:36:10|0.070562
12:36:12|0.070562
12:36:13|0.070562
12:36:14|0.070556
12:36:15|0.070556
12:36:16|0.070556
12:36:16|0.070558
12:36:18|0.070562
12:36:19|0.070561
12:36:21|0.070562
12:36:22|0.070569
12:36:23|0.070569
12:36:23|0.07057
12:36:25|0.07057
12:36:26|0.07057
12:36:27|0.070567
12:36:29|0.070567
12:36:29|0.070569
12:36:30|0.070569
12:36:31|0.070569
12:36:32|0.07057
12:36:33|0.07057
12:36:34|0.07057
12:36:35|0.07057
12:36:36|0.07058
12:36:37|0.07058
12:36:38|0.07058
12:36:39|0.070579
12:36:40|0.070579
12:36:41|0.070579
12:36:42|0.070576
12:36:43|0.070575
12:36:44|0.070583
12:36:45|0.070583
12:36:46|0.070583
12:36:47|0.070583
12:36:48|0.070583
12:36:49|0.070583
12:36:50|0.070582
12:36:51|0.070583
12:36:52|0.070583
12:36:53|0.070582
12:36:54|0.070581
12:36:55|0.070581
12:36:56|0.070582
12:36:57|0.070573
12:36:58|0.070573
12:36:59|0.070577
12:37:00|0.070574
12:37:01|0.070572
12:37:02|0.070574
12:37:03|0.070574
12:37:05|0.07058
12:37:07|0.070582
12:37:08|0.070581
12:37:09|0.070581
12:37:10|0.07058
12:37:10|0.070582
12:37:12|0.070582
12:37:12|0.070582
12:37:14|0.070581
12:37:14|0.070582
12:37:16|0.070581
12:37:16|0.07058
12:37:18|0.070581
12:37:19|0.070581
12:37:19|0.07058
12:37:21|0.07058
12:37:22|0.07058
12:37:24|0.070578
12:37:25|0.070578
12:37:26|0.070578
12:37:28|0.07058
12:37:30|0.070584
12:37:31|0.070588
12:37:31|0.070593
12:37:32|0.070593
12:37:34|0.070589
12:37:35|0.070589
12:37:36|0.070589
12:37:36|0.070587
12:37:37|0.070587
12:37:38|0.070589
12:37:39|0.070589
12:37:40|0.070589
12:37:41|0.070588
12:37:42|0.070588
12:37:43|0.070588
12:37:45|0.07059
12:37:45|0.07059
12:37:47|0.070588
12:37:48|0.070588
12:37:49|0.070581
12:37:50|0.07058
12:37:50|0.07058
12:37:53|0.070567
12:37:53|0.07057
12:37:54|0.070571
12:37:55|0.07057
12:37:56|0.070571
12:37:58|0.070571
12:37:59|0.070573
12:38:00|0.070575
12:38:00|0.070575
12:38:03|0.070573
12:38:03|0.070573
12:38:04|0.070573
12:38:05|0.070573
12:38:06|0.070574
12:38:07|0.070574
12:38:08|0.070581
12:38:09|0.070581
12:38:10|0.070581
12:38:11|0.070577
12:38:12|0.070577
12:38:13|0.070577
12:38:14|0.070581
12:38:15|0.070581
12:38:16|0.070612
12:38:17|0.070593
12:38:18|0.070593
12:38:19|0.070596
12:38:20|0.070596
12:38:23|0.07061
12:38:24|0.070618
12:38:25|0.070618
12:38:26|0.070618
12:38:27|0.070622
12:38:28|0.070622
12:38:29|0.070623
12:38:31|0.070627
12:38:31|0.070627
12:38:32|0.070624
12:38:33|0.070624
12:38:34|0.070624
12:38:36|0.070629
12:38:36|0.070624
12:38:37|0.070624
12:38:38|0.070625
12:38:40|0.070622
12:38:41|0.070626
12:38:43|0.070629
12:38:44|0.070633
12:38:45|0.070633
12:38:46|0.070633
12:38:47|0.070635
12:38:48|0.070639
12:38:49|0.070644
12:38:49|0.070644
12:38:51|0.070649
12:38:52|0.07065
12:38:53|0.070653
12:38:54|0.070654
12:38:54|0.070657
12:38:56|0.070657
12:38:56|0.070664
12:38:58|0.070671
12:38:59|0.070671
12:39:00|0.070671
12:39:01|0.070669
12:39:02|0.070665
12:39:02|0.070659
12:39:04|0.070658
12:39:05|0.070663
12:39:06|0.070663
12:39:06|0.070648
12:39:08|0.070646
12:39:09|0.070656
12:39:10|0.070656
12:39:11|0.070652
12:39:12|0.07065
12:39:13|0.07065
12:39:14|0.070669
12:39:14|0.070669
12:39:16|0.070668
12:39:17|0.070659
12:39:18|0.070661
12:39:18|0.070664
12:39:20|0.070655
12:39:21|0.070655
12:39:22|0.070654
12:39:24|0.07065
12:39:25|0.070655
12:39:26|0.070663
12:39:28|0.070667
12:39:28|0.070672
12:39:30|0.07068
12:39:31|0.0707
12:39:31|0.0707
12:39:32|0.070695
12:39:34|0.070707
12:39:34|0.070707
12:39:36|0.070707
12:39:37|0.070706
12:39:37|0.070705
12:39:38|0.070701
12:39:40|0.070701
12:39:41|0.070701
12:39:41|0.070701
12:39:43|0.070702
12:39:43|0.070703
12:39:44|0.070704
12:39:46|0.070703
12:39:46|0.070705
12:39:47|0.070709
12:39:48|0.070709
12:39:49|0.070709
12:39:51|0.070709
12:39:51|0.070709
12:39:52|0.070715
12:39:53|0.070716
12:39:54|0.070712
12:39:56|0.070716
12:39:57|0.070717
12:39:58|0.070712
12:39:59|0.070712
12:40:00|0.070709
12:40:01|0.070709
12:40:02|0.070707
12:40:03|0.070707
12:40:04|0.070708
12:40:05|0.070714
12:40:08|0.070713
12:40:08|0.070714
12:40:09|0.070713
12:40:10|0.070713
12:40:11|0.070713
12:40:12|0.070713
12:40:13|0.070709
12:40:14|0.070709
12:40:15|0.070714
12:40:16|0.070714
12:40:17|0.070716
12:40:18|0.070701
12:40:20|0.070697
12:40:20|0.070702
12:40:21|0.070703
12:40:22|0.070704
12:40:24|0.070704
12:40:26|0.070709
12:40:27|0.07071
12:40:29|0.07071
12:40:29|0.070705
12:40:30|0.070709
12:40:31|0.07071
12:40:33|0.07071
12:40:34|0.07071
12:40:35|0.07071
12:40:36|0.070711
12:40:37|0.070724
12:40:38|0.070726
12:40:39|0.070726
12:40:40|0.070726
12:40:41|0.070714
12:40:42|0.070714
12:40:43|0.070722
12:40:44|0.070721
12:40:45|0.070721
12:40:46|0.070721
12:40:47|0.070719
12:40:48|0.070714
12:40:49|0.070713
12:40:50|0.07071
12:40:51|0.07071
12:40:52|0.070702
12:40:53|0.070703
12:40:54|0.070703
12:40:55|0.070698
12:40:56|0.070702
12:40:57|0.070697
12:40:58|0.070697
12:40:59|0.070697
12:41:00|0.070683
12:41:01|0.070683
12:41:03|0.070688
12:41:03|0.070695
12:41:04|0.070695
12:41:05|0.070692
12:41:06|0.070692
12:41:07|0.07069
12:41:08|0.070693
12:41:09|0.070693
12:41:10|0.070681
12:41:11|0.070684
12:41:13|0.070684
12:41:14|0.070688
12:41:15|0.07069
12:41:16|0.07069
12:41:16|0.07069
12:41:18|0.070694
12:41:18|0.070694
12:41:19|0.070694
12:41:21|0.070693
12:41:21|0.070693
12:41:22|0.070689
12:41:23|0.070688
12:41:26|0.070689
12:41:27|0.07067
12:41:28|0.070674
12:41:30|0.070673
12:41:31|0.070673
12:41:33|0.070672
12:41:34|0.070663
12:41:35|0.070664
12:41:37|0.070663
12:41:37|0.070669
12:41:38|0.070669
12:41:39|0.070682
12:41:40|0.07068
12:41:41|0.07068
12:41:42|0.070679
12:41:43|0.070679
12:41:44|0.07068
12:41:45|0.070688
12:41:46|0.07069
12:41:48|0.07069
12:41:48|0.07069
12:41:50|0.070696
12:41:50|0.070696
12:41:51|0.0707
12:41:53|0.070698
12:41:53|0.0707
12:41:55|0.0707
12:41:55|0.0707
12:41:57|0.070698
12:41:58|0.070692
12:41:59|0.070694
12:42:00|0.070691
12:42:01|0.070691
12:42:02|0.070691
12:42:03|0.070691
12:42:04|0.070687
12:42:05|0.070686
12:42:06|0.070689
12:42:07|0.070689
12:42:08|0.07069
12:42:09|0.070691
12:42:10|0.070691
12:42:11|0.070698
12:42:12|0.070698
12:42:13|0.070697
12:42:14|0.070707
12:42:15|0.070707
12:42:16|0.070707
12:42:17|0.070706
12:42:18|0.070705
12:42:19|0.070705
12:42:20|0.070707
12:42:21|0.070701
12:42:22|0.070707
12:42:23|0.070707
12:42:24|0.070697
12:42:25|0.070705
12:42:27|0.070688
12:42:27|0.070688
12:42:30|0.070682
12:42:30|0.070686
12:42:31|0.070682
12:42:34|0.07068
12:42:34|0.07068
12:42:36|0.070685
12:42:37|0.070692
12:42:38|0.070692
12:42:39|0.0707
12:42:40|0.070703
12:42:41|0.070709
12:42:42|0.07071
12:42:43|0.07071
12:42:44|0.07071
12:42:45|0.07071
12:42:46|0.070715
12:42:47|0.070679
12:42:48|0.070715
12:42:49|0.07072
12:42:50|0.070725
12:42:51|0.070725
12:42:52|0.070725
12:42:53|0.070725
12:42:54|0.070725
12:42:55|0.070725
12:42:56|0.070725
12:42:58|0.070725
12:42:59|0.070723
12:42:59|0.070714
12:43:01|0.070717
12:43:01|0.070722
12:43:02|0.070722
12:43:04|0.070725
12:43:04|0.070725
12:43:05|0.070729
12:43:07|0.070729
12:43:07|0.070736
12:43:08|0.070743
12:43:09|0.070746
12:43:10|0.070746
12:43:11|0.070743
12:43:13|0.070743
12:43:13|0.070743
12:43:14|0.070743
12:43:15|0.070747
12:43:16|0.070747
12:43:17|0.070738
12:43:19|0.070741
12:43:20|0.070741
12:43:20|0.070745
12:43:21|0.070745
12:43:22|0.070745
12:43:23|0.070744
12:43:25|0.070741
12:43:26|0.070737
12:43:28|0.070737
12:43:29|0.070736
12:43:30|0.070736
12:43:32|0.070741
12:43:32|0.070736
12:43:34|0.070736
12:43:35|0.070737
12:43:36|0.070736
12:43:37|0.070739
12:43:37|0.070747
12:43:39|0.070747
12:43:40|0.070739
12:43:41|0.070737
12:43:42|0.070739
12:43:44|0.070737
12:43:45|0.070737
12:43:46|0.070737
12:43:46|0.070736
12:43:48|0.070736
12:43:49|0.070736
12:43:50|0.070731
12:43:50|0.07073
12:43:52|0.070733
12:43:53|0.070729
12:43:54|0.070733
12:43:55|0.070733
12:43:56|0.070732
12:43:57|0.070732
12:43:58|0.070733
12:43:59|0.070736
12:44:00|0.070732
12:44:01|0.070753
12:44:02|0.070753
12:44:03|0.070753
12:44:04|0.070739
12:44:05|0.07074
12:44:06|0.07074
12:44:07|0.07074
12:44:08|0.07074
12:44:09|0.07074
12:44:10|0.07074
12:44:11|0.07074
12:44:12|0.070746
12:44:13|0.070747
12:44:14|0.070742
12:44:17|0.070741
12:44:17|0.070741
12:44:18|0.07074
12:44:19|0.070746
12:44:20|0.070741
12:44:21|0.070745
12:44:22|0.070745
12:44:23|0.070754
12:44:24|0.07074
12:44:25|0.07074
12:44:26|0.07074
12:44:28|0.070735
12:44:29|0.070734
12:44:30|0.070725
12:44:32|0.07072
12:44:32|0.070726
12:44:33|0.070726
12:44:35|0.070726
12:44:36|0.070726
12:44:37|0.070736
12:44:38|0.070735
12:44:39|0.070735
12:44:40|0.070732
12:44:41|0.070732
12:44:42|0.070735
12:44:43|0.070734
12:44:44|0.07073
12:44:45|0.07073
12:44:46|0.070735
12:44:47|0.070737
12:44:48|0.070737
12:44:49|0.070734
12:44:50|0.070738
12:44:51|0.070734
12:44:52|0.070733
12:44:53|0.070732
12:44:54|0.070733
12:44:55|0.070733
12:44:56|0.070739
12:44:57|0.070742
12:44:58|0.070742
12:44:59|0.070741
12:45:00|0.070741
12:45:01|0.070749
12:45:02|0.070745
12:45:03|0.070745
12:45:04|0.07075
12:45:05|0.070753
12:45:06|0.07076
12:45:07|0.07076
12:45:08|0.070773
12:45:10|0.070765
12:45:10|0.070775
12:45:12|0.070773
12:45:13|0.070773
12:45:14|0.070774
12:45:15|0.070775
12:45:15|0.070775
12:45:17|0.07078
12:45:18|0.070781
12:45:19|0.070781
12:45:20|0.070781
12:45:21|0.070781
12:45:22|0.070781
12:45:23|0.070781
12:45:24|0.070782
12:45:25|0.070782
12:45:26|0.070785
12:45:27|0.070785
12:45:28|0.070784
12:45:30|0.070783
12:45:31|0.070783
12:45:32|0.070782
12:45:33|0.070782
12:45:34|0.070782
12:45:35|0.07078
12:45:36|0.07078
12:45:38|0.07078
12:45:39|0.070781
12:45:40|0.07078
12:45:41|0.07078
12:45:42|0.070781
12:45:43|0.07078
12:45:44|0.07078
12:45:45|0.07078
12:45:47|0.07078
12:45:47|0.070774
12:45:48|0.070774
12:45:50|0.070772
12:45:50|0.070757
12:45:51|0.070756
12:45:52|0.070756
12:45:54|0.070751
12:45:55|0.070747
12:45:56|0.070747
12:45:56|0.070756
12:45:57|0.070748
12:45:59|0.07075
12:45:59|0.070749
12:46:01|0.070746
12:46:02|0.070746
12:46:02|0.070745
12:46:04|0.070744
12:46:05|0.070735
12:46:06|0.070735
12:46:08|0.070735
12:46:08|0.070729
12:46:09|0.070731
12:46:10|0.070731
12:46:12|0.070727
12:46:12|0.070733
12:46:13|0.070733
12:46:14|0.070732
12:46:15|0.070732
12:46:16|0.070732
12:46:17|0.070733
12:46:18|0.070732
12:46:19|0.070733
12:46:20|0.070733
12:46:21|0.070729
12:46:22|0.070731
12:46:23|0.070733
12:46:25|0.070733
12:46:25|0.070736
12:46:26|0.070736
12:46:27|0.070736
12:46:28|0.070735
12:46:30|0.070735
12:46:32|0.070731
12:46:33|0.070725
12:46:34|0.070721
12:46:35|0.070726
12:46:36|0.070726
12:46:37|0.070726
12:46:38|0.07072
12:46:39|0.07072
12:46:40|0.07072
12:46:42|0.07072
12:46:42|0.07072
12:46:43|0.07072
12:46:45|0.07072
12:46:46|0.07072
12:46:47|0.070729
12:46:48|0.070729
12:46:49|0.070729
12:46:50|0.070729
12:46:51|0.070729
12:46:52|0.070728
12:46:54|0.070728
12:46:54|0.070725
12:46:55|0.070724
12:46:56|0.070724
12:46:57|0.070724
12:46:58|0.070724
12:46:59|0.070727
12:47:00|0.070727
12:47:01|0.070727
12:47:02|0.070727
12:47:03|0.070727
12:47:05|0.070742
12:47:06|0.070737
12:47:07|0.070749
12:47:08|0.070749
12:47:09|0.070749
12:47:10|0.07075
12:47:12|0.07075
12:47:12|0.070762
12:47:13|0.070764
12:47:14|0.070763
12:47:16|0.070763
12:47:16|0.070764
12:47:18|0.070765
12:47:19|0.070769
12:47:20|0.070774
12:47:20|0.07078
12:47:21|0.070783
12:47:22|0.070783
12:47:23|0.070783
12:47:24|0.070784
12:47:25|0.070784
12:47:26|0.07078
12:47:27|0.070781
12:47:28|0.070776
12:47:29|0.070776
12:47:32|0.070777
12:47:32|0.070774
12:47:33|0.070774
12:47:34|0.070774
12:47:36|0.070771
12:47:38|0.070771
12:47:40|0.07077
12:47:41|0.07077
12:47:42|0.070775
12:47:43|0.070776
12:47:44|0.070776
12:47:45|0.070779
12:47:46|0.070787
12:47:47|0.070787
12:47:48|0.070787
12:47:48|0.070787
12:47:49|0.070787
12:47:51|0.070787
12:47:51|0.070786
12:47:52|0.070786
12:47:53|0.070777
12:47:54|0.070783
12:47:56|0.070777
12:47:57|0.070777
12:47:58|0.070777
12:47:59|0.070781
12:48:00|0.070781
12:48:01|0.070781
12:48:01|0.070781
12:48:02|0.070782
12:48:04|0.070782
12:48:04|0.070781
12:48:06|0.070785
12:48:08|0.070787
12:48:08|0.07078
12:48:09|0.07078
12:48:10|0.07078
12:48:11|0.070776
12:48:12|0.070776
12:48:13|0.070776
12:48:14|0.070778
12:48:15|0.070781
12:48:17|0.070781
12:48:18|0.070782
12:48:19|0.070783
12:48:20|0.070783
12:48:21|0.070779
12:48:23|0.070779
12:48:24|0.070781
12:48:24|0.070782
12:48:25|0.070782
12:48:26|0.070782
12:48:27|0.070782
12:48:28|0.070771
12:48:29|0.070777
12:48:30|0.070775
12:48:32|0.070773
12:48:34|0.070773
12:48:35|0.070772
12:48:36|0.070773
12:48:37|0.070773
12:48:39|0.070775
12:48:39|0.070777
12:48:41|0.070777
12:48:42|0.070777
12:48:42|0.070777
12:48:44|0.070773
12:48:45|0.070773
12:48:45|0.070773
12:48:46|0.070773
12:48:48|0.070773
12:48:49|0.070774
12:48:50|0.070774
12:48:52|0.070774
12:48:52|0.070774
12:48:53|0.070781
12:48:54|0.070781
12:48:55|0.070781
12:48:56|0.070774
12:48:57|0.070774
12:48:58|0.070774
12:48:59|0.070773
12:49:00|0.070773
12:49:01|0.070774
12:49:02|0.07078
12:49:03|0.07078
12:49:04|0.070781
12:49:05|0.070788
12:49:06|0.070787
12:49:08|0.070787
12:49:09|0.070786
12:49:10|0.070783
12:49:11|0.07079
12:49:12|0.070786
12:49:13|0.07079
12:49:14|0.070789
12:49:15|0.070789
12:49:16|0.070789
12:49:19|0.070798
12:49:19|0.070792
12:49:21|0.070797
12:49:22|0.070796
12:49:23|0.070801
12:49:24|0.070801
12:49:24|0.070801
12:49:26|0.070805
12:49:26|0.070805
12:49:27|0.070805
12:49:28|0.070805
12:49:29|0.070805
12:49:31|0.070805
12:49:32|0.070805
12:49:33|0.070804
12:49:34|0.070807
12:49:36|0.070807
12:49:37|0.070807
12:49:38|0.070807
12:49:39|0.070807
12:49:40|0.070813
12:49:40|0.070813
12:49:42|0.070813
12:49:43|0.070813
12:49:43|0.070813
12:49:45|0.070804
12:49:45|0.070803
12:49:47|0.070806
12:49:48|0.070807
12:49:50|0.070808
12:49:51|0.070808
12:49:51|0.07081
12:49:53|0.07081
12:49:54|0.070811
12:49:54|0.070811
12:49:56|0.070811
12:49:58|0.07081
12:49:59|0.07081
12:50:00|0.070812
12:50:01|0.070811
12:50:02|0.070811
12:50:03|0.070811
12:50:05|0.070813
12:50:05|0.070812
12:50:07|0.070812
12:50:08|0.070825
12:50:09|0.070818
12:50:10|0.070817
12:50:11|0.070817
12:50:11|0.070816
12:50:12|0.070816
12:50:13|0.070816
12:50:14|0.07081
12:50:15|0.07081
12:50:17|0.070818
12:50:18|0.070818
12:50:19|0.070818
12:50:20|0.070817
12:50:21|0.070817
12:50:22|0.070817
12:50:24|0.070817
12:50:24|0.070818
12:50:26|0.070817
12:50:26|0.070818
12:50:28|0.070818
12:50:28|0.070817
12:50:29|0.070818
12:50:32|0.070818
12:50:32|0.070817
12:50:33|0.070817
12:50:35|0.070817
12:50:35|0.070817
12:50:38|0.070817
12:50:38|0.070817
12:50:39|0.070818
12:50:41|0.070816
12:50:41|0.070817
12:50:44|0.070815
12:50:45|0.070815
12:50:45|0.070817
12:50:46|0.070817
12:50:47|0.070817
12:50:48|0.070818
12:50:50|0.070822
12:50:50|0.070822
12:50:51|0.070816
12:50:52|0.070811
12:50:53|0.07081
12:50:55|0.070811
12:50:56|0.07081
12:50:56|0.07081
12:50:57|0.070811
12:50:58|0.070811
12:51:00|0.07081
12:51:00|0.070808
12:51:01|0.070802
12:51:02|0.070802
12:51:03|0.0708
12:51:04|0.0708
12:51:07|0.0708
12:51:07|0.0708
12:51:08|0.0708
12:51:09|0.070801
12:51:10|0.070801
12:51:11|0.070801
12:51:12|0.070801
12:51:13|0.0708
12:51:14|0.0708
12:51:15|0.070801
12:51:16|0.070801
12:51:17|0.0708
12:51:19|0.0708
12:51:19|0.0708
12:51:21|0.0708
12:51:23|0.070798
12:51:23|0.070798
12:51:24|0.070798
12:51:25|0.070798
12:51:26|0.070798
12:51:27|0.070798
12:51:28|0.070798
12:51:29|0.070798
12:51:30|0.070798
12:51:31|0.070798
12:51:32|0.070798
12:51:34|0.070798
12:51:36|0.070798
12:51:38|0.070798
12:51:40|0.070788
12:51:42|0.070789
12:51:42|0.070789
12:51:44|0.070786
12:51:45|0.070782
12:51:46|0.070782
12:51:47|0.070787
12:51:48|0.070788
12:51:50|0.07079
12:51:51|0.07079
12:51:52|0.07079
12:51:54|0.070787
12:51:54|0.070788
12:51:55|0.070788
12:51:56|0.070787
12:51:58|0.070789
12:51:58|0.070791
12:51:59|0.070793
12:52:00|0.070791
12:52:02|0.070791
12:52:02|0.070792
12:52:03|0.070792
12:52:04|0.070792
12:52:05|0.070792
12:52:06|0.070792
12:52:08|0.070793
12:52:10|0.070792
12:52:11|0.070788
12:52:12|0.070788
12:52:13|0.070788
12:52:14|0.070786
12:52:15|0.070787
12:52:16|0.070787
12:52:17|0.070784
12:52:19|0.070784
12:52:19|0.070787
12:52:20|0.070782
12:52:21|0.070778
12:52:22|0.070778
12:52:24|0.070777
12:52:25|0.070777
12:52:25|0.070773
12:52:26|0.070776
12:52:27|0.070773
12:52:28|0.070769
12:52:30|0.070772
12:52:31|0.070772
12:52:32|0.070772
12:52:33|0.070772
12:52:34|0.070764
12:52:36|0.070758
12:52:38|0.070751
12:52:40|0.070743
12:52:41|0.070743
12:52:42|0.070749
12:52:44|0.070749
12:52:45|0.07074
12:52:46|0.07074
12:52:48|0.070737
12:52:49|0.070736
12:52:49|0.070736
12:52:51|0.07073
12:52:52|0.070728
12:52:53|0.070732
12:52:54|0.070732
12:52:55|0.070732
12:52:56|0.070731
12:52:57|0.070728
12:52:58|0.070732
12:52:59|0.070728
12:53:00|0.070732
12:53:01|0.070732
12:53:02|0.070732
12:53:03|0.070732
12:53:04|0.070732
12:53:05|0.070731
12:53:06|0.070729
12:53:07|0.070729
12:53:08|0.070723
12:53:09|0.070723
12:53:10|0.070725
12:53:11|0.070718
12:53:12|0.070718
12:53:13|0.070718
12:53:14|0.070724
12:53:15|0.07072
12:53:16|0.070725
12:53:17|0.070725
12:53:18|0.070725
12:53:19|0.070725
12:53:20|0.070725
12:53:21|0.070725
12:53:22|0.070735
12:53:23|0.070736
12:53:24|0.070736
12:53:25|0.070735
12:53:26|0.070734
12:53:27|0.070727
12:53:28|0.070729
12:53:29|0.070727
12:53:30|0.070722
12:53:31|0.070722
12:53:32|0.07072
12:53:33|0.07072
12:53:34|0.070718
12:53:35|0.070705
12:53:36|0.070705
12:53:38|0.070712
12:53:39|0.07071
12:53:40|0.070709
12:53:41|0.070706
12:53:42|0.070706
12:53:43|0.07071
12:53:44|0.070713
12:53:45|0.070717
12:53:46|0.070718
12:53:48|0.070718
12:53:49|0.070718
12:53:50|0.070705
12:53:51|0.070705
12:53:52|0.070707
12:53:53|0.070706
12:53:54|0.070701
12:53:55|0.070701
12:53:57|0.070699
12:53:58|0.070699
12:53:59|0.070703
12:54:00|0.070701
12:54:00|0.070701
12:54:03|0.070701
12:54:03|0.070701
12:54:05|0.070697
12:54:06|0.070698
12:54:07|0.0707
12:54:08|0.070697
12:54:09|0.070697
12:54:10|0.070697
12:54:11|0.070697
12:54:12|0.0707
12:54:13|0.070702
12:54:14|0.070701
12:54:15|0.070701
12:54:16|0.070701
12:54:17|0.070681
12:54:18|0.070668
12:54:20|0.070647
12:54:21|0.070645
12:54:21|0.070679
12:54:23|0.070682
12:54:24|0.070682
12:54:25|0.070712
12:54:26|0.0707
12:54:27|0.070705
12:54:28|0.070698
12:54:28|0.070699
12:54:29|0.070704
12:54:32|0.070702
12:54:33|0.070706
12:54:34|0.070708
12:54:35|0.070725
12:54:36|0.070725
12:54:36|0.070726
12:54:39|0.070732
12:54:41|0.070732
12:54:42|0.070745
12:54:42|0.070745
12:54:44|0.07073
12:54:46|0.070722
12:54:48|0.070708
12:54:49|0.07071
12:54:49|0.070721
12:54:50|0.07072
12:54:51|0.070721
12:54:53|0.070724
12:54:54|0.070719
12:54:55|0.070723
12:54:56|0.070723
12:54:56|0.070724
12:54:58|0.070724
12:54:58|0.070724
12:54:59|0.070724
12:55:02|0.070738
12:55:03|0.070741
12:55:03|0.070741
12:55:04|0.070724
12:55:05|0.070724
12:55:07|0.070719
12:55:08|0.070724
12:55:09|0.070724
12:55:10|0.070721
12:55:11|0.070721
12:55:11|0.070732
12:55:13|0.070729
12:55:14|0.070694
12:55:14|0.070694
12:55:16|0.070683
12:55:16|0.070683
12:55:18|0.070687
12:55:19|0.070682
12:55:19|0.070674
12:55:21|0.070669
12:55:22|0.07068
12:55:23|0.070662
12:55:25|0.070643
12:55:25|0.070644
12:55:26|0.070647
12:55:27|0.070642
12:55:28|0.070642
12:55:29|0.07064
12:55:30|0.070641
12:55:31|0.070638
12:55:32|0.070637
12:55:33|0.070637
12:55:34|0.070637
12:55:35|0.070637
12:55:36|0.070639
12:55:37|0.07064
12:55:40|0.070645
12:55:41|0.070654
12:55:42|0.070654
12:55:44|0.07066
12:55:45|0.070666
12:55:46|0.07066
12:55:47|0.07066
12:55:48|0.070667
12:55:49|0.070667
12:55:50|0.070667
12:55:51|0.070667
12:55:52|0.070667
12:55:53|0.070667
12:55:54|0.070676
12:55:55|0.070673
12:55:56|0.070673
12:55:57|0.070672
12:55:58|0.070672
12:55:59|0.070674
12:56:00|0.070671
12:56:01|0.070675
12:56:02|0.070676
12:56:03|0.070677
12:56:04|0.070677
12:56:05|0.070676
12:56:06|0.070677
12:56:07|0.070677
12:56:08|0.070676
12:56:09|0.070675
12:56:10|0.070676
12:56:11|0.070677
12:56:12|0.070673
12:56:13|0.070673
12:56:14|0.070673
12:56:15|0.070673
12:56:16|0.070673
12:56:17|0.070668
12:56:18|0.070671
12:56:19|0.070671
12:56:20|0.07067
12:56:21|0.070667
12:56:22|0.070662
12:56:23|0.070662
12:56:24|0.070667
12:56:25|0.070666
12:56:26|0.070666
12:56:27|0.070667
12:56:28|0.070677
12:56:29|0.070677
12:56:30|0.070677
12:56:31|0.070676
12:56:32|0.070675
12:56:33|0.070676
12:56:34|0.070686
12:56:35|0.070686
12:56:36|0.070686
12:56:37|0.070695
12:56:38|0.070698
12:56:39|0.070698
12:56:41|0.070702
12:56:42|0.070703
12:56:44|0.070701
12:56:44|0.070708
12:56:45|0.070708
12:56:46|0.070708
12:56:47|0.070715
12:56:49|0.070723
12:56:50|0.070723
12:56:52|0.070719
12:56:53|0.070718
12:56:55|0.070715
12:56:55|0.070715
12:56:57|0.070719
12:56:58|0.070717
12:56:59|0.070714
12:57:00|0.070708
12:57:01|0.070707
12:57:02|0.070705
12:57:03|0.070705
12:57:04|0.070704
12:57:05|0.070704
12:57:06|0.070704
12:57:07|0.070704
12:57:08|0.070704
12:57:09|0.070698
12:57:10|0.070705
12:57:11|0.070705
12:57:12|0.070707
12:57:13|0.070707
12:57:14|0.07071
12:57:15|0.070707
12:57:16|0.07071
12:57:17|0.070705
12:57:18|0.07071
12:57:19|0.07071
12:57:20|0.070709
12:57:21|0.070709
12:57:22|0.070709
12:57:23|0.070706
12:57:25|0.070712
12:57:26|0.070703
12:57:27|0.070703
12:57:28|0.070693
12:57:29|0.070697
12:57:31|0.070691
12:57:31|0.070695
12:57:32|0.070686
12:57:33|0.070686
12:57:34|0.070686
12:57:35|0.070686
12:57:36|0.07068
12:57:38|0.070676
12:57:38|0.070677
12:57:39|0.070679
12:57:41|0.070676
12:57:43|0.070667
12:57:44|0.070667
12:57:46|0.070675
12:57:47|0.070674
12:57:49|0.070674
12:57:50|0.070664
12:57:51|0.070664
12:57:51|0.070672
12:57:53|0.070671
12:57:53|0.070674
12:57:54|0.070674
12:57:56|0.070671
12:57:56|0.070674
12:57:57|0.070674
12:57:59|0.070678
12:58:00|0.070678
12:58:01|0.070678
12:58:01|0.070669
12:58:02|0.070665
12:58:04|0.070665
12:58:04|0.070664
12:58:07|0.070664
12:58:07|0.070664
12:58:08|0.070659
12:58:09|0.07067
12:58:10|0.07067
12:58:11|0.070669
12:58:12|0.070669
12:58:13|0.070669
12:58:15|0.070669
12:58:15|0.07067
12:58:17|0.07067
12:58:18|0.07067
12:58:18|0.07067
12:58:19|0.07067
12:58:20|0.07067
12:58:21|0.07067
12:58:23|0.070681
12:58:24|0.070686
12:58:25|0.070692
12:58:26|0.070696
12:58:27|0.070697
12:58:28|0.070702
12:58:28|0.070702
12:58:29|0.070699
12:58:31|0.070699
12:58:32|0.070716
12:58:33|0.070697
12:58:33|0.070703
12:58:35|0.070695
12:58:35|0.070702
12:58:36|0.0707
12:58:38|0.070702
12:58:39|0.070703
12:58:40|0.070703
12:58:41|0.070703
12:58:43|0.070704
12:58:44|0.070705
12:58:44|0.070709
12:58:45|0.070708
12:58:48|0.070707
12:58:48|0.070707
12:58:50|0.070708
12:58:52|0.070705
12:58:52|0.070706
12:58:53|0.070707
12:58:55|0.070707
12:58:56|0.070706
12:58:56|0.070708
12:58:58|0.070708
12:58:59|0.070706
12:59:00|0.070706
12:59:02|0.070699
12:59:03|0.070699
12:59:04|0.070693
12:59:04|0.070693
12:59:06|0.07069
12:59:07|0.07069
12:59:08|0.070694
12:59:09|0.070693
12:59:10|0.070693
12:59:11|0.070693
12:59:12|0.07069
12:59:13|0.070689
12:59:13|0.070693
12:59:15|0.070693
12:59:16|0.070694
12:59:18|0.070702
12:59:18|0.070699
12:59:19|0.070699
12:59:21|0.070693
12:59:21|0.070693
12:59:22|0.070697
12:59:23|0.070697
12:59:25|0.070696
12:59:25|0.070696
12:59:27|0.070691
12:59:28|0.070698
12:59:28|0.07071
12:59:29|0.070709
12:59:30|0.070709
12:59:32|0.070709
12:59:32|0.070709
12:59:33|0.070713
12:59:35|0.070713
12:59:36|0.070713
12:59:36|0.070709
12:59:37|0.070711
12:59:38|0.070724
12:59:39|0.070716
12:59:40|0.070711
12:59:41|0.070702
12:59:42|0.0707
12:59:43|0.070722
12:59:44|0.070723
12:59:46|0.070723
12:59:47|0.070723
12:59:47|0.070722
12:59:50|0.070723
12:59:50|0.070723
12:59:51|0.07075
12:59:52|0.070741
12:59:53|0.07076
12:59:54|0.070749
12:59:55|0.070742
12:59:56|0.070742
12:59:57|0.070741
12:59:58|0.070754
13:00:00|0.070741
13:00:01|0.070746
13:00:02|0.07073
13:00:04|0.070741
13:00:04|0.070741
13:00:06|0.070737
13:00:06|0.070734
13:00:08|0.070734
13:00:09|0.070734
13:00:10|0.070734
13:00:11|0.070739
13:00:12|0.070749
13:00:13|0.070749
13:00:14|0.070748
13:00:15|0.070748
13:00:16|0.07074
13:00:17|0.070739
13:00:17|0.070776
13:00:20|0.070774
13:00:20|0.070768
13:00:22|0.070764
13:00:23|0.070764
13:00:24|0.070748
13:00:25|0.070741
13:00:26|0.070734
13:00:26|0.070734
13:00:27|0.070727
13:00:29|0.070719
13:00:30|0.070698
13:00:31|0.070677
13:00:32|0.070684
13:00:33|0.070698
13:00:33|0.070697
13:00:35|0.070702
13:00:36|0.070702
13:00:37|0.070706
13:00:38|0.070707
13:00:38|0.070707
13:00:40|0.070711
13:00:41|0.070709
13:00:41|0.070708
13:00:42|0.070708
13:00:43|0.070708
13:00:46|0.070708
13:00:47|0.070708
13:00:48|0.070708
13:00:49|0.070707
13:00:50|0.070703
13:00:51|0.070703
13:00:52|0.070694
13:00:53|0.070698
13:00:54|0.070697
13:00:55|0.070709
13:00:56|0.070709
13:00:57|0.070709
13:00:58|0.070708
13:00:59|0.070719
13:01:00|0.070714
13:01:01|0.070714
13:01:02|0.070715
13:01:03|0.070715
13:01:04|0.070715
13:01:05|0.070715
13:01:06|0.070713
13:01:07|0.070712
13:01:08|0.070711
13:01:09|0.070705
13:01:10|0.070707
13:01:11|0.07071
13:01:12|0.070705
13:01:13|0.07071
13:01:14|0.070705
13:01:15|0.070706
13:01:16|0.070707
13:01:17|0.070706
13:01:18|0.070706
13:01:19|0.070706
13:01:20|0.070707
13:01:21|0.070707
13:01:22|0.070707
13:01:23|0.070707
13:01:24|0.070701
13:01:25|0.070701
13:01:26|0.070705
13:01:27|0.070702
13:01:28|0.070701
13:01:29|0.070698
13:01:30|0.070698
13:01:31|0.070698
13:01:32|0.070698
13:01:33|0.070699
13:01:34|0.070702
13:01:35|0.070706
13:01:36|0.070706
13:01:37|0.070706
13:01:38|0.070706
13:01:39|0.070706
13:01:40|0.070706
13:01:41|0.070706
13:01:42|0.070706
13:01:43|0.070705
13:01:45|0.070706
13:01:47|0.070705
13:01:48|0.070705
13:01:49|0.070705
13:01:50|0.070703
13:01:51|0.070705
13:01:52|0.070705
13:01:53|0.070698
13:01:54|0.070695
13:01:55|0.070695
13:01:56|0.070695
13:01:57|0.070687
13:01:58|0.070687
13:01:59|0.070687
13:02:00|0.070687
13:02:01|0.070687
13:02:02|0.070685
13:02:04|0.070687
13:02:05|0.070686
13:02:05|0.070684
13:02:07|0.070684
13:02:08|0.070676
13:02:09|0.070676
13:02:10|0.070676
13:02:11|0.070672
13:02:12|0.070672
13:02:13|0.070672
13:02:14|0.070671
13:02:15|0.07067
13:02:15|0.070671
13:02:17|0.070673
13:02:18|0.070678
13:02:19|0.070672
13:02:20|0.070672
13:02:21|0.070672
13:02:21|0.070673
13:02:22|0.070673
13:02:24|0.070673
13:02:25|0.070673
13:02:25|0.070666
13:02:27|0.070665
13:02:28|0.070663
13:02:29|0.070667
13:02:29|0.070667
13:02:31|0.070669
13:02:32|0.07067
13:02:33|0.07067
13:02:33|0.07067
13:02:35|0.070674
13:02:36|0.070674
13:02:37|0.070674
13:02:38|0.070672
13:02:38|0.070672
13:02:40|0.070672
13:02:41|0.070671
13:02:42|0.070671
13:02:43|0.070672
13:02:44|0.070671
13:02:45|0.070671
13:02:47|0.070671
13:02:48|0.070671
13:02:49|0.070672
13:02:51|0.070671
13:02:52|0.070671
13:02:54|0.070669
13:02:55|0.070669
13:02:56|0.070669
13:02:57|0.070665
13:02:57|0.070666
13:02:59|0.070664
13:03:00|0.070664
13:03:01|0.070664
13:03:02|0.070662
13:03:04|0.07066
13:03:05|0.070661
13:03:07|0.070656
13:03:07|0.070653
13:03:08|0.070651
13:03:10|0.070651
13:03:11|0.070651
13:03:12|0.070651
13:03:12|0.070651
13:03:13|0.070651
13:03:15|0.070651
13:03:15|0.070656
13:03:16|0.070656
13:03:17|0.070656
13:03:18|0.070656
13:03:20|0.070655
13:03:21|0.070655
13:03:21|0.070655
13:03:22|0.070665
13:03:24|0.070666
13:03:24|0.070666
13:03:26|0.070666
13:03:26|0.070666
13:03:28|0.070662
13:03:28|0.070662
13:03:30|0.070653
13:03:30|0.070653
13:03:32|0.070653
13:03:32|0.070653
13:03:34|0.070654
13:03:35|0.070654
13:03:36|0.070654
13:03:37|0.070654
13:03:38|0.070653
13:03:38|0.070651
13:03:39|0.070653
13:03:41|0.070655
13:03:41|0.07066
13:03:43|0.070651
13:03:44|0.070657
13:03:44|0.070657
13:03:45|0.070657
13:03:48|0.070654
13:03:48|0.070653
13:03:51|0.070651
13:03:53|0.07065
13:03:54|0.070648
13:03:54|0.070646
13:03:56|0.07064
13:03:56|0.070644
13:03:57|0.070646
13:03:58|0.070647
13:03:59|0.070647
13:04:00|0.070646
13:04:01|0.070648
13:04:02|0.070645
13:04:03|0.070645
13:04:04|0.070645
13:04:05|0.070645
13:04:06|0.070645
13:04:07|0.070646
13:04:08|0.070645
13:04:09|0.070645
13:04:10|0.070646
13:04:11|0.070643
13:04:12|0.070639
13:04:13|0.070639
13:04:14|0.070633
13:04:15|0.070632
13:04:16|0.070629
13:04:17|0.070625
13:04:19|0.07062
13:04:20|0.07062
13:04:21|0.070616
13:04:21|0.070607
13:04:22|0.07061
13:04:23|0.070614
13:04:24|0.070618
13:04:25|0.070617
13:04:26|0.070612
13:04:27|0.070614
13:04:28|0.070614
13:04:29|0.070607
13:04:30|0.070607
13:04:31|0.07061
13:04:32|0.070607
13:04:34|0.070608
13:04:34|0.070607
13:04:35|0.070608
13:04:37|0.070608
13:04:38|0.070608
13:04:38|0.070607
13:04:39|0.070607
13:04:40|0.070607
13:04:41|0.070607
13:04:42|0.070607
13:04:43|0.070607
13:04:45|0.070607
13:04:45|0.070607
13:04:46|0.070607
13:04:48|0.070608
13:04:50|0.070613
13:04:50|0.070613
13:04:51|0.070608
13:04:52|0.07061
13:04:53|0.070607
13:04:54|0.070608
13:04:55|0.070608
13:04:56|0.070605
13:04:57|0.070603
13:04:59|0.070601
13:05:00|0.070606
13:05:02|0.070606
13:05:03|0.070605
13:05:03|0.070606
13:05:04|0.070606
13:05:06|0.070606
13:05:06|0.070606
13:05:08|0.070614
13:05:08|0.070614
13:05:09|0.070614
13:05:11|0.070614
13:05:11|0.070614
13:05:12|0.07061
13:05:13|0.070612
13:05:14|0.070609
13:05:16|0.070617
13:05:16|0.070627
13:05:17|0.070627
13:05:18|0.070627
13:05:19|0.070627
13:05:20|0.070617
13:05:21|0.070617
13:05:22|0.070617
13:05:24|0.070606
13:05:24|0.070601
13:05:26|0.070601
13:05:26|0.0706
13:05:28|0.070601
13:05:28|0.0706
13:05:29|0.070599
13:05:30|0.070597
13:05:31|0.070598
13:05:33|0.070598
13:05:33|0.070599
13:05:35|0.070599
13:05:35|0.070599
13:05:37|0.070599
13:05:37|0.070601
13:05:38|0.070608
13:05:40|0.070608
13:05:41|0.070608
13:05:42|0.070608
13:05:42|0.070609
13:05:44|0.070614
13:05:45|0.070615
13:05:46|0.070615
13:05:47|0.070615
13:05:48|0.070618
13:05:48|0.070616
13:05:51|0.070616
13:05:52|0.070615
13:05:53|0.070616
13:05:54|0.070616
13:05:55|0.070616
13:05:56|0.070616
13:05:58|0.070616
13:05:58|0.070613
13:05:59|0.070615
13:06:01|0.070616
13:06:01|0.070616
13:06:03|0.070618
13:06:04|0.070618
13:06:05|0.070623
13:06:06|0.070626
13:06:07|0.070628
13:06:08|0.070629
13:06:09|0.070633
13:06:10|0.070633
13:06:11|0.070632
13:06:12|0.070632
13:06:13|0.070644
13:06:14|0.070644
13:06:16|0.070644
13:06:16|0.070644
13:06:17|0.070644
13:06:18|0.070644
13:06:19|0.070641
13:06:20|0.070643
13:06:21|0.070641
13:06:22|0.070641
13:06:23|0.07064
13:06:24|0.07064
13:06:25|0.07064
13:06:26|0.07064
13:06:27|0.070634
13:06:28|0.070635
13:06:29|0.070634
13:06:30|0.070629
13:06:31|0.070629
13:06:32|0.070626
13:06:33|0.070613
13:06:34|0.070618
13:06:35|0.070616
13:06:37|0.070617
13:06:37|0.070616
13:06:38|0.070613
13:06:41|0.070612
13:06:41|0.070612
13:06:42|0.070614
13:06:43|0.070614
13:06:44|0.070625
13:06:45|0.070629
13:06:47|0.070629
13:06:47|0.07063
13:06:48|0.070633
13:06:50|0.070633
13:06:51|0.070631
13:06:52|0.070631
13:06:54|0.070639
13:06:56|0.070633
13:06:57|0.070632
13:06:59|0.070634
13:07:00|0.070633
13:07:01|0.070633
13:07:02|0.070633
13:07:02|0.07063
13:07:04|0.07063
13:07:05|0.070634
13:07:06|0.070632
13:07:06|0.070632
13:07:07|0.070632
13:07:09|0.070633
13:07:10|0.070633
13:07:11|0.070634
13:07:11|0.070635
13:07:12|0.070637
13:07:13|0.070637
13:07:15|0.070634
13:07:16|0.070635
13:07:16|0.070634
13:07:17|0.070634
13:07:18|0.070635
13:07:20|0.070633
13:07:21|0.070632
13:07:22|0.070632
13:07:24|0.070622
13:07:24|0.070625
13:07:25|0.070627
13:07:26|0.070633
13:07:27|0.070635
13:07:28|0.070643
13:07:29|0.070657
13:07:30|0.070645
13:07:31|0.070646
13:07:32|0.070639
13:07:33|0.070639
13:07:34|0.070634
13:07:35|0.070633
13:07:36|0.070633
13:07:37|0.070633
13:07:38|0.070635
13:07:39|0.070634
13:07:40|0.070638
13:07:41|0.070637
13:07:42|0.070637
13:07:43|0.070638
13:07:44|0.070637
13:07:45|0.070638
13:07:46|0.070638
13:07:47|0.070642
13:07:48|0.07064
13:07:49|0.07064
13:07:51|0.07064
13:07:53|0.070641
13:07:55|0.070642
13:07:56|0.070644
13:07:57|0.070644
13:07:58|0.070643
13:08:00|0.070645
13:08:01|0.070645
13:08:02|0.070645
13:08:03|0.070644
13:08:05|0.070647
13:08:05|0.070647
13:08:07|0.070647
13:08:08|0.070647
13:08:09|0.070646
13:08:09|0.070646
13:08:11|0.070646
13:08:12|0.070641
13:08:12|0.07064
13:08:13|0.07064
13:08:14|0.07064
13:08:15|0.070642
13:08:16|0.07064
13:08:17|0.07064
13:08:18|0.07064
13:08:19|0.07064
13:08:20|0.07064
13:08:21|0.070639
13:08:22|0.070639
13:08:23|0.070638
13:08:24|0.070639
13:08:25|0.070639
13:08:27|0.070639
13:08:28|0.070645
13:08:29|0.070643
13:08:30|0.070656
13:08:31|0.070656
13:08:32|0.070656
13:08:33|0.070656
13:08:34|0.070657
13:08:34|0.070657
13:08:36|0.070667
13:08:36|0.070667
13:08:38|0.070668
13:08:39|0.070668
13:08:40|0.070664
13:08:40|0.070663
13:08:41|0.070662
13:08:42|0.070662
13:08:43|0.070659
13:08:45|0.070659
13:08:46|0.070654
13:08:47|0.070654
13:08:48|0.07066
13:08:48|0.07066
13:08:50|0.070654
13:08:51|0.070657
13:08:53|0.070657
13:08:55|0.070667
13:09:00|0.070672
13:09:06|0.070671
13:09:08|0.070668
13:09:21|0.070665
13:09:22|0.070647
13:09:27|0.070647
13:09:29|0.070635
13:09:33|0.070636
13:09:34|0.070635
13:09:36|0.070635
13:09:37|0.070635
13:09:38|0.070635
13:09:41|0.070635
13:09:43|0.070636
13:09:51|0.070643
13:09:52|0.07064
13:09:53|0.070642
13:09:55|0.070642
13:10:01|0.070642
13:10:01|0.070639
13:10:06|0.070636
13:10:08|0.070637
13:10:10|0.070636
13:10:11|0.070636
13:10:12|0.070643
13:10:14|0.070642
13:10:16|0.070643
13:10:17|0.07064
13:10:18|0.07064
13:10:19|0.07064
13:10:20|0.070639
13:10:22|0.070639
13:10:22|0.070636
13:10:23|0.070635
13:10:24|0.070635
13:10:26|0.070635
13:10:27|0.070635
13:10:29|0.070636
13:10:30|0.070635
13:10:31|0.070636
13:10:32|0.070637
13:10:33|0.070637
13:10:35|0.070637
13:10:36|0.070637
13:10:37|0.070638
13:10:38|0.070637
13:10:39|0.070638
13:10:40|0.070637
13:10:41|0.070638
13:10:42|0.070638
13:10:43|0.070638
13:10:45|0.070638
13:10:45|0.070648
13:10:46|0.070648
13:10:48|0.070648
13:10:49|0.070653
13:10:50|0.070648
13:10:52|0.070648
13:10:53|0.070652
13:10:55|0.070652
13:10:56|0.070649
13:10:58|0.07065
13:10:58|0.07065
13:11:00|0.070651
13:11:01|0.070651
13:11:02|0.070652
13:11:03|0.070654
13:11:04|0.070653
13:11:05|0.070641
13:11:06|0.070647
13:11:07|0.070647
13:11:08|0.070647
13:11:10|0.070648
13:11:12|0.070643
13:11:12|0.070644
13:11:13|0.070644
13:11:14|0.070644
13:11:15|0.070644
13:11:17|0.070644
13:11:17|0.070644
13:11:19|0.070644
13:11:20|0.070645
13:11:21|0.070643
13:11:22|0.070644
13:11:23|0.070641
13:11:24|0.070641
13:11:25|0.070641
13:11:26|0.07064
13:11:27|0.07064
13:11:28|0.07064
13:11:30|0.07064
13:11:30|0.070638
13:11:31|0.070637
13:11:32|0.070637
13:11:33|0.07064
13:11:34|0.07064
13:11:35|0.070641
13:11:36|0.07064
13:11:37|0.07064
13:11:38|0.07064
13:11:39|0.070641
13:11:41|0.070641
13:11:41|0.070638
13:11:42|0.070638
13:11:43|0.070637
13:11:45|0.070636
13:11:45|0.070642
13:11:46|0.070641
13:11:47|0.070636
13:11:48|0.07064
13:11:49|0.07064
13:11:51|0.070637
13:11:52|0.070637
13:11:53|0.070635
13:11:54|0.070636
13:11:56|0.070635
13:11:57|0.070636
13:11:58|0.070636
13:11:59|0.070636
13:12:00|0.070636
13:12:02|0.070636
13:12:02|0.070635
13:12:03|0.070636
13:12:04|0.070636
13:12:06|0.070635
13:12:07|0.070636
13:12:08|0.070636
13:12:09|0.070636
13:12:10|0.070638
13:12:13|0.070641
13:12:13|0.070642
13:12:14|0.070641
13:12:15|0.070642
13:12:16|0.070635
13:12:17|0.070638
13:12:18|0.070641
13:12:19|0.070638
13:12:20|0.070637
13:12:21|0.070637
13:12:22|0.070635
13:12:23|0.070635
13:12:24|0.070635
13:12:26|0.070635
13:12:27|0.070635
13:12:28|0.070635
13:12:29|0.070635
13:12:30|0.070635
13:12:31|0.070635
13:12:32|0.070632
13:12:33|0.070632
13:12:34|0.070634
13:12:35|0.070633
13:12:36|0.070633
13:12:37|0.070633
13:12:38|0.070633
13:12:39|0.070633
13:12:40|0.070633
13:12:41|0.070633
13:12:43|0.070632
13:12:44|0.070633
13:12:44|0.070634
13:12:45|0.070634
13:12:46|0.070633
13:12:47|0.070628
13:12:48|0.070628
13:12:50|0.070633
13:12:51|0.070634
13:12:52|0.070636
13:12:53|0.070641
13:12:54|0.070647
13:12:55|0.070647
13:12:57|0.070642
13:12:59|0.070641
13:13:01|0.070635
13:13:02|0.070633
13:13:04|0.070633
13:13:05|0.070634
13:13:06|0.070633
13:13:06|0.070633
13:13:08|0.070632
13:13:10|0.07063
13:13:11|0.070648
13:13:11|0.070637
13:13:12|0.070642
13:13:13|0.070642
13:13:15|0.070642
13:13:16|0.070647
13:13:17|0.070647
13:13:18|0.070641
13:13:19|0.070645
13:13:19|0.070644
13:13:20|0.070645
13:13:21|0.070632
13:13:22|0.070632
13:13:25|0.070635
13:13:25|0.070632
13:13:26|0.070632
13:13:27|0.070632
13:13:28|0.070632
13:13:29|0.070631
13:13:30|0.070632
13:13:31|0.070632
13:13:32|0.070637
13:13:33|0.070639
13:13:35|0.070636
13:13:35|0.070631
13:13:36|0.070631
13:13:37|0.070631
13:13:38|0.070631
13:13:39|0.070631
13:13:40|0.070639
13:13:41|0.070636
13:13:43|0.070636
13:13:43|0.070636
13:13:44|0.070635
13:13:45|0.070635
13:13:47|0.070635
13:13:47|0.070635
13:13:48|0.070635
13:13:49|0.070632
13:13:50|0.070632
13:13:51|0.070631
13:13:52|0.070628
13:13:53|0.070627
13:13:55|0.070627
13:13:57|0.070622
13:13:59|0.070612
13:14:00|0.070611
13:14:03|0.070611
13:14:04|0.070609
13:14:05|0.070609
13:14:06|0.070606
13:14:08|0.070605
13:14:08|0.070605
13:14:10|0.070605
13:14:11|0.07062
13:14:12|0.07062
13:14:13|0.070617
13:14:14|0.070616
13:14:16|0.070617
13:14:18|0.070616
13:14:19|0.070616
13:14:19|0.070618
13:14:21|0.070618
13:14:21|0.070618
13:14:23|0.070617
13:14:24|0.070619
13:14:25|0.070619
13:14:26|0.070618
13:14:27|0.070619
13:14:28|0.070619
13:14:29|0.070618
13:14:30|0.070618
13:14:31|0.070616
13:14:31|0.070616
13:14:32|0.070616
13:14:34|0.070608
13:14:35|0.070619
13:14:36|0.07062
13:14:37|0.07062
13:14:37|0.07062
13:14:39|0.07062
13:14:39|0.07062
13:14:40|0.070617
13:14:42|0.070616
13:14:43|0.070616
13:14:44|0.070616
13:14:45|0.070616
13:14:46|0.070616
13:14:47|0.070616
13:14:48|0.070616
13:14:49|0.07061
13:14:50|0.07061
13:14:51|0.070611
13:14:52|0.070611
13:14:53|0.070607
13:14:54|0.070607
13:14:55|0.070607
13:14:56|0.070607
13:14:58|0.070607
13:15:01|0.070607
13:15:03|0.070607
13:15:03|0.070606
13:15:05|0.070603
13:15:06|0.070605
13:15:07|0.070605
13:15:07|0.070604
13:15:09|0.070604
13:15:10|0.070604
13:15:11|0.070603
13:15:12|0.070604
13:15:13|0.070604
13:15:14|0.070614
13:15:15|0.070609
13:15:17|0.070616
13:15:17|0.070614
13:15:18|0.070614
13:15:19|0.070614
13:15:20|0.070618
13:15:21|0.070618
13:15:22|0.070614
13:15:24|0.070614
13:15:26|0.070615
13:15:27|0.070612
13:15:28|0.070612
13:15:29|0.070612
13:15:29|0.070613
13:15:31|0.070613
13:15:32|0.07061
13:15:33|0.070604
13:15:34|0.070609
13:15:35|0.070608
13:15:36|0.070621
13:15:37|0.070622
13:15:38|0.070616
13:15:39|0.070618
13:15:40|0.070618
13:15:41|0.07062
13:15:42|0.07062
13:15:43|0.07062
13:15:44|0.070621
13:15:45|0.070622
13:15:47|0.070634
13:15:47|0.070634
13:15:49|0.070634
13:15:50|0.070631
13:15:50|0.070628
13:15:51|0.070621
13:15:53|0.070625
13:15:53|0.070631
13:15:56|0.070626
13:15:56|0.070636
13:15:57|0.070636
13:15:59|0.070638
13:16:01|0.07064
13:16:03|0.070642
13:16:03|0.070642
13:16:06|0.070642
13:16:07|0.070642
13:16:07|0.070642
13:16:09|0.070643
13:16:10|0.070643
13:16:10|0.070636
13:16:12|0.070635
13:16:12|0.070637
13:16:13|0.070642
13:16:14|0.070642
13:16:16|0.070642
13:16:17|0.070641
13:16:17|0.070641
13:16:19|0.070641
13:16:19|0.070641
13:16:21|0.070641
13:16:22|0.070641
13:16:23|0.070641
13:16:24|0.070636
13:16:25|0.070635
13:16:27|0.070634
13:16:27|0.070628
13:16:29|0.070627
13:16:29|0.070623
13:16:31|0.070632
13:16:32|0.070628
13:16:33|0.070628
13:16:34|0.070628
13:16:35|0.070628
13:16:36|0.070628
13:16:37|0.070628
13:16:37|0.070628
13:16:39|0.070617
13:16:40|0.070617
13:16:41|0.070608
13:16:42|0.070602
13:16:44|0.070602
13:16:45|0.070602
13:16:46|0.070603
13:16:47|0.070604
13:16:48|0.070606
13:16:48|0.070613
13:16:50|0.07061
13:16:50|0.07061
13:16:52|0.07061
13:16:53|0.070607
13:16:54|0.070607
13:16:56|0.0706
13:16:56|0.070601
13:16:57|0.070601
13:16:58|0.070601
13:17:00|0.070601
13:17:02|0.0706
13:17:04|0.0706
13:17:05|0.0706
13:17:05|0.0706
13:17:06|0.070581
13:17:08|0.070581
13:17:09|0.07059
13:17:10|0.07059
13:17:12|0.07058
13:17:13|0.07058
13:17:14|0.07058
13:17:15|0.070577
13:17:16|0.070577
13:17:17|0.070576
13:17:19|0.070574
13:17:20|0.070578
13:17:21|0.070578
13:17:21|0.070578
13:17:22|0.070574
13:17:24|0.070574
13:17:24|0.070572
13:17:26|0.070572
13:17:27|0.070573
13:17:28|0.070573
13:17:29|0.070572
13:17:30|0.070586
13:17:31|0.070591
13:17:32|0.070604
13:17:33|0.070604
13:17:34|0.070604
13:17:36|0.070602
13:17:37|0.070595
13:17:38|0.070595
13:17:39|0.070594
13:17:40|0.070595
13:17:41|0.070601
13:17:42|0.070602
13:17:42|0.070604
13:17:44|0.070607
13:17:45|0.070596
13:17:46|0.070599
13:17:47|0.0706
13:17:47|0.0706
13:17:49|0.070593
13:17:50|0.070599
13:17:51|0.070602
13:17:52|0.070605
13:17:53|0.070602
13:17:53|0.070595
13:17:55|0.070595
13:17:56|0.070589
13:17:57|0.070586
13:17:58|0.070588
13:17:58|0.070598
13:18:00|0.070598
13:18:02|0.070601
13:18:03|0.070606
13:18:04|0.070606
13:18:06|0.070604
13:18:07|0.070606
13:18:08|0.070612
13:18:09|0.070609
13:18:10|0.070623
13:18:12|0.070618
13:18:13|0.070623
13:18:14|0.070622
13:18:16|0.070623
13:18:17|0.070615
13:18:17|0.070623
13:18:18|0.070623
13:18:19|0.070622
13:18:20|0.070622
13:18:22|0.070622
13:18:23|0.070622
13:18:24|0.070623
13:18:24|0.070623
13:18:25|0.070623
13:18:27|0.070628
13:18:27|0.070628
13:18:30|0.070619
13:18:30|0.070624
13:18:31|0.070621
13:18:32|0.070621
13:18:33|0.070627
13:18:34|0.070625
13:18:35|0.070628
13:18:36|0.070628
13:18:37|0.070628
13:18:38|0.070628
13:18:39|0.070629
13:18:42|0.070629
13:18:43|0.070627
13:18:43|0.070625
13:18:45|0.07062
13:18:45|0.070619
13:18:47|0.070619
13:18:47|0.070623
13:18:49|0.070623
13:18:50|0.070619
13:18:50|0.070621
13:18:52|0.070622
13:18:53|0.070622
13:18:54|0.070622
13:18:55|0.070613
13:18:56|0.070613
13:18:57|0.070612
13:18:58|0.070611
13:18:58|0.070601
13:18:59|0.070601
13:19:01|0.070586
13:19:03|0.070599
13:19:05|0.070595
13:19:05|0.070599
13:19:07|0.07059
13:19:09|0.070589
13:19:10|0.070579
13:19:11|0.070579
13:19:12|0.07058
13:19:13|0.070589
13:19:14|0.070584
13:19:15|0.070584
13:19:18|0.070584
13:19:19|0.070607
13:19:20|0.07061
13:19:21|0.070609
13:19:22|0.070604
13:19:23|0.070624
13:19:24|0.070624
13:19:25|0.070624
13:19:26|0.070612
13:19:27|0.070612
13:19:28|0.070612
13:19:29|0.070617
13:19:30|0.070619
13:19:31|0.070613
13:19:31|0.07062
13:19:33|0.07062
13:19:34|0.070619
13:19:35|0.070619
13:19:35|0.070619
13:19:36|0.070619
13:19:37|0.070623
13:19:39|0.070626
13:19:40|0.070623
13:19:41|0.070625
13:19:42|0.070625
13:19:43|0.070627
13:19:44|0.070627
13:19:45|0.070628
13:19:46|0.070632
13:19:47|0.070632
13:19:48|0.070621
13:19:49|0.070621
13:19:49|0.070613
13:19:51|0.070606
13:19:51|0.070595
13:19:53|0.070586
13:19:54|0.070593
13:19:55|0.070606
13:19:56|0.07061
13:19:57|0.07061
13:19:58|0.070611
13:19:59|0.070611
13:20:00|0.070611
13:20:01|0.070613
13:20:02|0.070618
13:20:05|0.070593
13:20:06|0.070595
13:20:07|0.070598
13:20:08|0.070597
13:20:08|0.070594
13:20:10|0.070602
13:20:11|0.070602
13:20:11|0.070614
13:20:12|0.070616
13:20:14|0.070611
13:20:14|0.070608
13:20:16|0.070612
13:20:17|0.070612
13:20:17|0.07061
13:20:19|0.07061
13:20:19|0.070604
13:20:20|0.070605
13:20:21|0.070601
13:20:23|0.070604
13:20:23|0.070601
13:20:25|0.070601
13:20:25|0.070602
13:20:27|0.070602
13:20:28|0.07061
13:20:29|0.070609
13:20:30|0.070609
13:20:31|0.07061
13:20:32|0.07062
13:20:33|0.070625
13:20:34|0.070625
13:20:35|0.070622
13:20:36|0.070624
13:20:37|0.070619
13:20:38|0.070619
13:20:39|0.070616
13:20:40|0.070611
13:20:41|0.07061
13:20:42|0.07061
13:20:43|0.070609
13:20:44|0.07061
13:20:45|0.070609
13:20:46|0.070604
13:20:47|0.070605
13:20:48|0.070634
13:20:49|0.070634
13:20:50|0.070634
13:20:51|0.070634
13:20:52|0.070618
13:20:53|0.070619
13:20:54|0.070619
13:20:55|0.070619
13:20:56|0.070619
13:20:57|0.070619
13:20:59|0.070612
13:20:59|0.070608
13:21:00|0.070608
13:21:01|0.070608
13:21:02|0.070643
13:21:04|0.070643
13:21:05|0.070643
13:21:06|0.070603
13:21:07|0.070612
13:21:08|0.070611
13:21:09|0.070601
13:21:10|0.070619
13:21:13|0.070613
13:21:14|0.07061
13:21:14|0.070626
13:21:15|0.070659
13:21:18|0.07066
13:21:18|0.07066
13:21:20|0.070664
13:21:21|0.070665
13:21:23|0.07067
13:21:24|0.07067
13:21:25|0.07067
13:21:26|0.07067
13:21:27|0.070661
13:21:28|0.070665
13:21:29|0.070672
13:21:30|0.070672
13:21:31|0.070672
13:21:32|0.070688
13:21:33|0.070688
13:21:34|0.070687
13:21:35|0.070709
13:21:36|0.070718
13:21:37|0.070718
13:21:39|0.070718
13:21:39|0.070705
13:21:40|0.070718
13:21:41|0.070718
13:21:42|0.070718
13:21:43|0.070718
13:21:44|0.070718
13:21:46|0.070717
13:21:46|0.070701
13:21:47|0.070701
13:21:48|0.070714
13:21:49|0.070715
13:21:50|0.070714
13:21:51|0.070714
13:21:52|0.070714
13:21:53|0.070708
13:21:54|0.070712
13:21:55|0.070712
13:21:56|0.070712
13:21:57|0.070712
13:21:58|0.070709
13:21:59|0.070708
13:22:00|0.07071
13:22:01|0.07071
13:22:02|0.070711
13:22:03|0.070707
13:22:05|0.070706
13:22:07|0.070712
13:22:08|0.070724
13:22:09|0.070721
13:22:10|0.070722
13:22:12|0.070725
13:22:12|0.070728
13:22:14|0.070725
13:22:15|0.070727
13:22:16|0.070727
13:22:17|0.070727
13:22:18|0.070714
13:22:19|0.070714
13:22:20|0.070714
13:22:21|0.070722
13:22:23|0.070722
13:22:24|0.070722
13:22:24|0.070718
13:22:26|0.070722
13:22:27|0.070727
13:22:28|0.070727
13:22:29|0.070727
13:22:32|0.070727
13:22:32|0.07072
13:22:33|0.07072
13:22:35|0.07072
13:22:36|0.07072
13:22:37|0.07072
13:22:38|0.07072
13:22:39|0.07072
13:22:40|0.070721
13:22:41|0.070721
13:22:42|0.070721
13:22:43|0.070724
13:22:44|0.070724
13:22:44|0.07072
13:22:46|0.07072
13:22:46|0.07072
13:22:47|0.070708
13:22:48|0.070708
13:22:50|0.070708
13:22:51|0.070708
13:22:52|0.070708
13:22:52|0.070701
13:22:55|0.070701
13:22:55|0.070701
13:22:57|0.070716
13:22:58|0.070716
13:22:59|0.070703
13:23:00|0.070701
13:23:01|0.070701
13:23:02|0.070701
13:23:03|0.070703
13:23:03|0.070707
13:23:05|0.070707
13:23:07|0.070701
13:23:07|0.070701
13:23:08|0.0707
13:23:09|0.070707
13:23:11|0.070706
13:23:11|0.070705
13:23:13|0.070703
13:23:14|0.070703
13:23:15|0.070703
13:23:16|0.070703
13:23:17|0.070701
13:23:18|0.070696
13:23:19|0.070693
13:23:21|0.070692
13:23:22|0.070692
13:23:23|0.070693
13:23:24|0.070693
13:23:25|0.070692
13:23:26|0.070693
13:23:27|0.070691
13:23:28|0.070691
13:23:29|0.070686
13:23:30|0.070687
13:23:32|0.070685
13:23:33|0.070685
13:23:33|0.070682
13:23:34|0.07068
13:23:35|0.070682
13:23:36|0.070682
13:23:38|0.07068
13:23:38|0.07068
13:23:39|0.070681
13:23:40|0.070684
13:23:42|0.070691
13:23:43|0.070677
13:23:45|0.070677
13:23:45|0.070677
13:23:46|0.070678
13:23:47|0.070678
13:23:48|0.070678
13:23:49|0.070683
13:23:50|0.070681
13:23:52|0.070679
13:23:52|0.070685
13:23:54|0.070684
13:23:55|0.070684
13:23:56|0.070679
13:23:56|0.070695
13:23:58|0.070703
13:23:59|0.070698
13:24:00|0.070699
13:24:01|0.070698
13:24:02|0.070702
13:24:03|0.070706
13:24:04|0.070706
13:24:05|0.070706
13:24:06|0.070706
13:24:07|0.070707
13:24:09|0.070707
13:24:10|0.070714
13:24:12|0.070732
13:24:13|0.070734
13:24:14|0.070748
13:24:14|0.070748
13:24:16|0.070748
13:24:17|0.070748
13:24:18|0.070748
13:24:19|0.070748
13:24:20|0.070748
13:24:21|0.070748
13:24:22|0.07075
13:24:23|0.07075
13:24:24|0.07075
13:24:25|0.070743
13:24:26|0.070742
13:24:27|0.070743
13:24:28|0.070743
13:24:29|0.070742
13:24:30|0.070739
13:24:32|0.070742
13:24:33|0.070742
13:24:34|0.070742
13:24:35|0.070739
13:24:36|0.070739
13:24:37|0.070739
13:24:38|0.07074
13:24:39|0.07074
13:24:41|0.070721
13:24:42|0.07072
13:24:43|0.07072
13:24:44|0.070719
13:24:45|0.070718
13:24:46|0.070715
13:24:47|0.070711
13:24:48|0.070708
13:24:49|0.070712
13:24:50|0.070711
13:24:51|0.070709
13:24:52|0.070709
13:24:53|0.070706
13:24:54|0.070706
13:24:55|0.070705
13:24:56|0.070705
13:24:57|0.070706
13:24:58|0.070698
13:24:59|0.070697
13:25:00|0.070701
13:25:01|0.070701
13:25:02|0.070701
13:25:03|0.070702
13:25:04|0.070702
13:25:05|0.070701
13:25:06|0.070702
13:25:07|0.070707
13:25:09|0.070707
13:25:10|0.070708
13:25:11|0.070708
13:25:12|0.070709
13:25:13|0.070705
13:25:14|0.070704
13:25:15|0.070707
13:25:16|0.070707
13:25:18|0.070705
13:25:18|0.07071
13:25:20|0.070711
13:25:21|0.070711
13:25:22|0.070711
13:25:24|0.070713
13:25:24|0.070707
13:25:25|0.070708
13:25:26|0.070707
13:25:27|0.070707
13:25:28|0.070707
13:25:29|0.070707
13:25:30|0.070708
13:25:31|0.070708
13:25:32|0.070712
13:25:33|0.070711
13:25:34|0.070708
13:25:35|0.070712
13:25:36|0.070712
13:25:38|0.070712
13:25:38|0.070723
13:25:40|0.070724
13:25:41|0.070737
13:25:42|0.070737
13:25:43|0.070733
13:25:44|0.070732
13:25:45|0.070734
13:25:46|0.070733
13:25:47|0.070734
13:25:49|0.070735
13:25:49|0.070735
13:25:50|0.070732
13:25:51|0.070732
13:25:54|0.070732
13:25:54|0.070732
13:25:55|0.070725
13:25:58|0.070721
13:25:58|0.070716
13:25:59|0.070718
13:26:00|0.070718
13:26:01|0.070718
13:26:02|0.07071
13:26:04|0.07071
13:26:04|0.070709
13:26:05|0.070709
13:26:06|0.070709
13:26:07|0.070707
13:26:09|0.070707
13:26:11|0.070698
13:26:12|0.070693
13:26:13|0.070698
13:26:14|0.070698
13:26:15|0.070697
13:26:16|0.070698
13:26:17|0.070698
13:26:18|0.070698
13:26:19|0.070698
13:26:20|0.070696
13:26:21|0.070689
13:26:22|0.070688
13:26:23|0.070691
13:26:24|0.070675
13:26:25|0.070675
13:26:26|0.070676
13:26:28|0.070663
13:26:30|0.070645
13:26:31|0.070639
13:26:32|0.070639
13:26:33|0.070639
13:26:33|0.070632
13:26:35|0.070629
13:26:36|0.070625
13:26:37|0.070618
13:26:37|0.070616
13:26:39|0.070616
13:26:39|0.070611
13:26:40|0.070614
13:26:42|0.070609
13:26:44|0.070609
13:26:44|0.070601
13:26:45|0.070597
13:26:47|0.070604
13:26:47|0.070601
13:26:48|0.0706
13:26:49|0.070608
13:26:50|0.070609
13:26:51|0.070609
13:26:52|0.070609
13:26:53|0.070609
13:26:54|0.0706
13:26:55|0.0706
13:26:56|0.0706
13:26:57|0.0706
13:26:58|0.070602
13:26:59|0.0706
13:27:00|0.070591
13:27:01|0.0706
13:27:02|0.070608
13:27:03|0.070608
13:27:04|0.070607
13:27:05|0.070604
13:27:06|0.070603
13:27:07|0.070606
13:27:08|0.070607
13:27:11|0.070606
13:27:11|0.07061
13:27:13|0.070608
13:27:14|0.070604
13:27:15|0.070606
13:27:16|0.070608
13:27:18|0.070609
13:27:19|0.070613
13:27:20|0.070613
13:27:20|0.0706
13:27:22|0.070583
13:27:23|0.070577
13:27:24|0.070578
13:27:25|0.070579
13:27:26|0.070583
13:27:27|0.070596
13:27:28|0.070595
13:27:28|0.070607
13:27:30|0.070606
13:27:30|0.070611
13:27:31|0.070622
13:27:32|0.070621
13:27:33|0.070643
13:27:36|0.070621
13:27:36|0.070618
13:27:37|0.070614
13:27:38|0.070615
13:27:39|0.070615
13:27:41|0.070616
13:27:42|0.070609
13:27:43|0.070603
13:27:44|0.070611
13:27:45|0.070615
13:27:46|0.070616
13:27:47|0.070619
13:27:48|0.07064
13:27:48|0.070644
13:27:49|0.070644
13:27:51|0.070651
13:27:52|0.070652
13:27:53|0.070653
13:27:54|0.070653
13:27:55|0.070653
13:27:56|0.070648
13:27:57|0.070641
13:27:58|0.070645
13:28:00|0.070651
13:28:00|0.070656
13:28:01|0.070656
13:28:02|0.070658
13:28:03|0.070657
13:28:04|0.070657
13:28:05|0.070656
13:28:06|0.07065
13:28:07|0.07065
13:28:08|0.070652
13:28:09|0.070652
13:28:11|0.070647
13:28:12|0.070641
13:28:14|0.070643
13:28:15|0.070647
13:28:16|0.070657
13:28:17|0.070657
13:28:18|0.070659
13:28:19|0.070667
13:28:20|0.070689
13:28:21|0.070683
13:28:22|0.070683
13:28:24|0.070688
13:28:26|0.070696
13:28:27|0.070688
13:28:28|0.070687
13:28:29|0.070687
13:28:31|0.070679
13:28:32|0.07068
13:28:33|0.070686
13:28:34|0.070709
13:28:35|0.07069
13:28:36|0.07069
13:28:37|0.07069
13:28:38|0.07067
13:28:39|0.07067
13:28:40|0.070667
13:28:41|0.070663
13:28:42|0.070661
13:28:43|0.07066
13:28:44|0.070656
13:28:45|0.070656
13:28:46|0.070661
13:28:47|0.070661
13:28:48|0.070661
13:28:49|0.070661
13:28:50|0.070656
13:28:51|0.070642
13:28:52|0.07064
13:28:53|0.070628
13:28:54|0.070622
13:28:55|0.070622
13:28:56|0.070615
13:28:57|0.070608
13:28:58|0.070615
13:28:59|0.070614
13:29:00|0.070615
13:29:01|0.070615
13:29:02|0.070599
13:29:02|0.070599
13:29:04|0.070599
13:29:05|0.070609
13:29:06|0.070603
13:29:07|0.070603
13:29:08|0.0706
13:29:09|0.070602
13:29:10|0.0706
13:29:11|0.070604
13:29:12|0.070604
13:29:13|0.070603
13:29:14|0.070591
13:29:15|0.070591
13:29:17|0.070584
13:29:18|0.070584
13:29:19|0.070582
13:29:20|0.070582
13:29:21|0.070586
13:29:22|0.070586
13:29:24|0.070585
13:29:24|0.070577
13:29:25|0.070577
13:29:26|0.070575
13:29:27|0.070575
13:29:28|0.070575
13:29:29|0.07059
13:29:30|0.07059
13:29:31|0.07059
13:29:32|0.070583
13:29:33|0.070578
13:29:34|0.070578
13:29:35|0.070593
13:29:36|0.070593
13:29:37|0.070605
13:29:38|0.070605
13:29:39|0.070605
13:29:40|0.070605
13:29:41|0.070605
13:29:42|0.070605
13:29:43|0.070607
13:29:44|0.070595
13:29:45|0.070598
13:29:46|0.070588
13:29:47|0.070592
13:29:48|0.070593
13:29:50|0.070598
13:29:51|0.07059
13:29:52|0.07059
13:29:54|0.070596
13:29:54|0.070596
13:29:55|0.070594
13:29:57|0.070593
13:29:57|0.070593
13:29:58|0.070593
13:29:59|0.070593
13:30:01|0.070594
13:30:02|0.070593
13:30:03|0.070594
13:30:03|0.070594
13:30:04|0.070604
13:30:06|0.070649
13:30:07|0.070677
13:30:07|0.070689
13:30:09|0.070692
13:30:09|0.07071
13:30:10|0.070722
13:30:12|0.070724
13:30:14|0.070728
13:30:15|0.070738
13:30:16|0.070748
13:30:17|0.07075
13:30:19|0.070746
13:30:20|0.070748
13:30:21|0.070748
13:30:23|0.070738
13:30:24|0.070734
13:30:25|0.070734
13:30:27|0.070736
13:30:27|0.070734
13:30:29|0.070734
13:30:30|0.070737
13:30:31|0.070737
13:30:32|0.070737
13:30:33|0.070737
13:30:34|0.070731
13:30:35|0.070729
13:30:36|0.070729
13:30:37|0.070729
13:30:38|0.07073
13:30:39|0.07073
13:30:40|0.070729
13:30:41|0.070727
13:30:42|0.070725
13:30:43|0.070718
13:30:43|0.070717
13:30:45|0.070705
13:30:46|0.070702
13:30:47|0.070703
13:30:48|0.0707
13:30:49|0.0707
13:30:50|0.070685
13:30:51|0.070698
13:30:52|0.070698
13:30:53|0.070702
13:30:54|0.07069
13:30:55|0.070688
13:30:56|0.070688
13:30:57|0.070687
13:30:58|0.070681
13:30:59|0.070679
13:31:00|0.070679
13:31:01|0.070681
13:31:02|0.070679
13:31:03|0.070666
13:31:04|0.070673
13:31:05|0.070671
13:31:06|0.070665
13:31:07|0.070666
13:31:08|0.070662
13:31:09|0.070662
13:31:10|0.070651
13:31:11|0.070651
13:31:12|0.070654
13:31:13|0.07066
13:31:15|0.070655
13:31:16|0.070655
13:31:18|0.070652
13:31:20|0.070656
13:31:22|0.070653
13:31:24|0.070654
13:31:24|0.070655
13:31:25|0.070677
13:31:26|0.070676
13:31:28|0.070676
13:31:28|0.070676
13:31:29|0.070678
13:31:30|0.070679
13:31:31|0.070674
13:31:32|0.070669
13:31:33|0.070669
13:31:35|0.070668
13:31:36|0.070668
13:31:37|0.07067
13:31:38|0.07067
13:31:39|0.07067
13:31:40|0.070671
13:31:41|0.070671
13:31:42|0.070683
13:31:43|0.07069
13:31:44|0.070679
13:31:45|0.070679
13:31:46|0.070679
13:31:47|0.070671
13:31:48|0.070673
13:31:49|0.070672
13:31:50|0.070667
13:31:52|0.070667
13:31:52|0.070657
13:31:54|0.070655
13:31:54|0.070668
13:31:56|0.070676
13:31:57|0.070676
13:31:58|0.070662
13:31:59|0.070662
13:32:00|0.070667
13:32:01|0.070661
13:32:02|0.070661
13:32:03|0.070656
13:32:04|0.070656
13:32:05|0.070654
13:32:06|0.070649
13:32:07|0.070649
13:32:08|0.070649
13:32:09|0.070639
13:32:10|0.070639
13:32:11|0.070633
13:32:12|0.07063
13:32:13|0.070629
13:32:14|0.070616
13:32:16|0.070617
13:32:18|0.070617
13:32:20|0.070617
13:32:20|0.070628
13:32:21|0.070626
13:32:22|0.070622
13:32:23|0.070625
13:32:24|0.070621
13:32:25|0.070623
13:32:26|0.070618
13:32:27|0.070621
13:32:28|0.070621
13:32:29|0.07062
13:32:30|0.07062
13:32:32|0.07062
13:32:32|0.070621
13:32:33|0.070618
13:32:34|0.070622
13:32:35|0.070622
13:32:37|0.070617
13:32:38|0.070623
13:32:39|0.070626
13:32:39|0.070631
13:32:41|0.070624
13:32:42|0.070626
13:32:43|0.070627
13:32:44|0.070627
13:32:45|0.070625
13:32:46|0.070627
13:32:47|0.070635
13:32:48|0.070635
13:32:49|0.070635
13:32:50|0.070635
13:32:51|0.070635
13:32:52|0.070625
13:32:53|0.070632
13:32:54|0.070632
13:32:55|0.070633
13:32:56|0.070631
13:32:57|0.070632
13:32:59|0.070632
13:32:59|0.070637
13:33:00|0.070637
13:33:01|0.070637
13:33:02|0.070637
13:33:04|0.070637
13:33:05|0.070647
13:33:05|0.070647
13:33:06|0.070651
13:33:07|0.070658
13:33:08|0.070647
13:33:10|0.070647
13:33:10|0.070653
13:33:11|0.070655
13:33:12|0.070654
13:33:14|0.070653
13:33:14|0.070653
13:33:16|0.070654
13:33:17|0.070653
13:33:18|0.070654
13:33:20|0.070664
13:33:21|0.070664
13:33:23|0.070664
13:33:24|0.070656
13:33:25|0.070648
13:33:26|0.070648
13:33:27|0.070651
13:33:29|0.070648
13:33:29|0.070645
13:33:30|0.070646
13:33:31|0.070645
13:33:32|0.070645
13:33:33|0.070632
13:33:34|0.070632
13:33:35|0.070634
13:33:36|0.070622
13:33:38|0.070622
13:33:38|0.07063
13:33:39|0.070632
13:33:40|0.070633
13:33:41|0.070633
13:33:42|0.070635
13:33:44|0.070635
13:33:44|0.070637
13:33:46|0.070637
13:33:47|0.070637
13:33:48|0.070633
13:33:48|0.070633
13:33:49|0.070633
13:33:51|0.070633
13:33:52|0.070621
13:33:53|0.070627
13:33:54|0.070629
13:33:55|0.070629
13:33:56|0.070628
13:33:57|0.070628
13:33:58|0.070625
13:33:59|0.070625
13:34:00|0.070626
13:34:00|0.070621
13:34:02|0.070614
13:34:02|0.070621
13:34:04|0.070618
13:34:05|0.070618
13:34:06|0.070618
13:34:07|0.070619
13:34:07|0.07062
13:34:09|0.070619
13:34:10|0.070619
13:34:11|0.07062
13:34:12|0.070616
13:34:12|0.070618
13:34:13|0.070621
13:34:15|0.07062
13:34:16|0.070618
13:34:18|0.070619
13:34:19|0.070621
13:34:19|0.070631
13:34:21|0.070625
13:34:22|0.070632
13:34:23|0.070641
13:34:25|0.070637
13:34:26|0.070637
13:34:27|0.070632
13:34:28|0.070643
13:34:29|0.070643
13:34:30|0.070643
13:34:31|0.070643
13:34:32|0.070643
13:34:33|0.070643
13:34:34|0.070641
13:34:35|0.070641
13:34:37|0.070641
13:34:37|0.070641
13:34:39|0.070641
13:34:39|0.070642
13:34:41|0.070641
13:34:42|0.070641
13:34:42|0.070641
13:34:44|0.070641
13:34:45|0.070624
13:34:46|0.070633
13:34:46|0.070626
13:34:48|0.070632
13:34:48|0.070628
13:34:50|0.070628
13:34:50|0.070624
13:34:52|0.070621
13:34:52|0.070624
13:34:54|0.070621
13:34:55|0.070622
13:34:56|0.070631
13:34:57|0.070628
13:34:58|0.070624
13:34:59|0.07063
13:35:00|0.07063
13:35:00|0.070627
13:35:02|0.070627
13:35:03|0.070629
13:35:04|0.070629
13:35:05|0.070628
13:35:06|0.070629
13:35:06|0.070624
13:35:08|0.070628
13:35:09|0.070628
13:35:10|0.070628
13:35:11|0.070628
13:35:12|0.070628
13:35:13|0.070633
13:35:14|0.070647
13:35:14|0.070643
13:35:15|0.070643
13:35:17|0.07063
13:35:20|0.070631
13:35:22|0.070636
13:35:23|0.070644
13:35:24|0.070644
13:35:25|0.070644
13:35:26|0.070644
13:35:27|0.070644
13:35:28|0.07064
13:35:29|0.07064
13:35:31|0.070641
13:35:32|0.07064
13:35:33|0.07064
13:35:34|0.07064
13:35:35|0.07064
13:35:36|0.070641
13:35:37|0.070641
13:35:38|0.070641
13:35:39|0.070641
13:35:40|0.070641
13:35:41|0.070644
13:35:42|0.070645
13:35:42|0.070645
13:35:44|0.070645
13:35:45|0.070645
13:35:46|0.070646
13:35:47|0.070646
13:35:49|0.070647
13:35:49|0.070637
13:35:50|0.070638
13:35:52|0.070637
13:35:52|0.070642
13:35:54|0.070641
13:35:54|0.070641
13:35:56|0.070641
13:35:56|0.070641
13:35:58|0.070642
13:35:58|0.070646
13:36:00|0.070646
13:36:00|0.070646
13:36:01|0.070637
13:36:02|0.070638
13:36:03|0.070639
13:36:04|0.070638
13:36:06|0.070638
13:36:08|0.070638
13:36:09|0.070637
13:36:09|0.070626
13:36:10|0.070627
13:36:11|0.070627
13:36:13|0.070605
13:36:14|0.070605
13:36:15|0.070602
13:36:15|0.070602
13:36:17|0.070599
13:36:18|0.070603
13:36:20|0.070607
13:36:21|0.070608
13:36:22|0.070608
13:36:23|0.070608
13:36:24|0.070617
13:36:25|0.070624
13:36:26|0.070619
13:36:27|0.070618
13:36:28|0.070618
13:36:29|0.070612
13:36:30|0.070603
13:36:31|0.070598
13:36:33|0.070592
13:36:33|0.07057
13:36:34|0.07056
13:36:35|0.070551
13:36:37|0.070547
13:36:37|0.070542
13:36:39|0.070532
13:36:40|0.070535
13:36:41|0.070531
13:36:42|0.070528
13:36:43|0.070526
13:36:45|0.070526
13:36:46|0.070523
13:36:46|0.070518
13:36:48|0.070514
13:36:49|0.070514
13:36:50|0.070514
13:36:51|0.070518
13:36:51|0.070521
13:36:53|0.070521
13:36:54|0.070512
13:36:54|0.070512
13:36:56|0.070509
13:36:56|0.070505
13:36:58|0.070503
13:36:59|0.07049
13:37:00|0.070489
13:37:02|0.070498
13:37:03|0.070495
13:37:04|0.070495
13:37:05|0.07049
13:37:06|0.070488
13:37:07|0.070486
13:37:08|0.070486
13:37:09|0.070487
13:37:10|0.070478
13:37:12|0.070478
13:37:12|0.070474
13:37:13|0.070468
13:37:15|0.070466
13:37:16|0.070453
13:37:16|0.070454
13:37:18|0.070453
13:37:18|0.070454
13:37:21|0.070457
13:37:22|0.070455
13:37:23|0.070466
13:37:24|0.070459
13:37:25|0.070459
13:37:27|0.07046
13:37:28|0.070452
13:37:29|0.070454
13:37:30|0.070446
13:37:31|0.070447
13:37:32|0.070442
13:37:33|0.070446
13:37:34|0.070445
13:37:35|0.070447
13:37:36|0.070438
13:37:37|0.070449
13:37:38|0.07045
13:37:39|0.07045
13:37:41|0.070449
13:37:41|0.070449
13:37:42|0.070449
13:37:43|0.070446
13:37:44|0.07045
13:37:46|0.070461
13:37:46|0.070452
13:37:47|0.070448
13:37:48|0.070456
13:37:50|0.070456
13:37:51|0.070483
13:37:51|0.070475
13:37:54|0.070485
13:37:54|0.070486
13:37:56|0.070486
13:37:57|0.070495
13:37:57|0.07049
13:37:58|0.070496
13:37:59|0.070495
13:38:01|0.070494
13:38:01|0.070486
13:38:02|0.070482
13:38:04|0.070473
13:38:05|0.070473
13:38:06|0.070473
13:38:06|0.070477
13:38:08|0.07048
13:38:08|0.070478
13:38:10|0.070474
13:38:11|0.070467
13:38:12|0.070466
13:38:13|0.070461
13:38:14|0.070461
13:38:15|0.070466
13:38:16|0.070462
13:38:17|0.070462
13:38:18|0.070457
13:38:19|0.070464
13:38:20|0.07046
13:38:22|0.07046
13:38:23|0.07046
13:38:25|0.070472
13:38:27|0.070472
13:38:29|0.070474
13:38:29|0.070474
13:38:31|0.070474
13:38:31|0.070469
13:38:33|0.07046
13:38:34|0.070471
13:38:35|0.070467
13:38:36|0.070467
13:38:37|0.070467
13:38:37|0.070473
13:38:39|0.070472
13:38:40|0.070477
13:38:41|0.07046
13:38:42|0.070459
13:38:42|0.070457
13:38:44|0.070475
13:38:45|0.070471
13:38:46|0.070469
13:38:47|0.070469
13:38:48|0.07049
13:38:49|0.07049
13:38:50|0.070491
13:38:51|0.070483
13:38:52|0.070482
13:38:53|0.070469
13:38:54|0.070483
13:38:54|0.070483
13:38:55|0.070483
13:38:57|0.070483
13:38:58|0.070483
13:38:59|0.070476
13:38:59|0.070476
13:39:01|0.070475
13:39:01|0.070473
13:39:03|0.070463
13:39:04|0.070482
13:39:05|0.070482
13:39:06|0.070483
13:39:07|0.070479
13:39:08|0.070479
13:39:09|0.070479
13:39:10|0.070462
13:39:11|0.070456
13:39:13|0.070456
13:39:13|0.070456
13:39:14|0.070457
13:39:15|0.070461
13:39:16|0.070461
13:39:17|0.070456
13:39:18|0.070459
13:39:19|0.070474
13:39:20|0.070474
13:39:21|0.070474
13:39:23|0.070457
13:39:24|0.070457
13:39:25|0.070457
13:39:27|0.070473
13:39:28|0.070473
13:39:29|0.070475
13:39:31|0.070466
13:39:31|0.070461
13:39:33|0.070461
13:39:33|0.070461
13:39:34|0.070456
13:39:35|0.070456
13:39:36|0.070456
13:39:37|0.070456
13:39:39|0.070456
13:39:40|0.07046
13:39:41|0.07046
13:39:42|0.070458
13:39:43|0.070458
13:39:44|0.070457
13:39:45|0.070457
13:39:46|0.070456
13:39:47|0.070456
13:39:48|0.070456
13:39:49|0.070456
13:39:50|0.070456
13:39:51|0.070456
13:39:52|0.070436
13:39:53|0.070429
13:39:54|0.070418
13:39:55|0.070419
13:39:56|0.070416
13:39:57|0.070419
13:39:58|0.070417
13:39:59|0.07042
13:40:00|0.07042
13:40:01|0.070433
13:40:03|0.070426
13:40:03|0.070426
13:40:04|0.070421
13:40:05|0.070433
13:40:06|0.070442
13:40:07|0.070442
13:40:08|0.070442
13:40:10|0.070446
13:40:11|0.070446
13:40:12|0.070441
13:40:13|0.070441
13:40:14|0.070438
13:40:15|0.070435
13:40:16|0.070433
13:40:17|0.070433
13:40:18|0.070437
13:40:19|0.070437
13:40:20|0.070437
13:40:21|0.070437
13:40:22|0.070441
13:40:24|0.07045
13:40:25|0.070453
13:40:25|0.070456
13:40:26|0.07046
13:40:27|0.070466
13:40:28|0.070472
13:40:29|0.070483
13:40:30|0.070485
13:40:31|0.070488
13:40:32|0.070492
13:40:33|0.070492
13:40:34|0.070492
13:40:35|0.070492
13:40:37|0.070492
13:40:37|0.070477
13:40:39|0.070477
13:40:39|0.070471
13:40:41|0.070458
13:40:41|0.070447
13:40:42|0.070442
13:40:43|0.070439
13:40:45|0.070448
13:40:45|0.070449
13:40:47|0.070444
13:40:48|0.070439
13:40:49|0.070439
13:40:50|0.070438
13:40:51|0.070431
13:40:52|0.070433
13:40:53|0.070436
13:40:54|0.070436
13:40:55|0.070437
13:40:56|0.07051
13:40:57|0.070489
13:40:58|0.070487
13:40:59|0.070486
13:41:00|0.070486
13:41:01|0.070471
13:41:02|0.070477
13:41:03|0.070474
13:41:04|0.070474
13:41:05|0.070472
13:41:06|0.070477
13:41:07|0.070471
13:41:08|0.070471
13:41:09|0.070477
13:41:10|0.070481
13:41:11|0.07048
13:41:13|0.070474
13:41:13|0.070474
13:41:14|0.070467
13:41:16|0.070467
13:41:17|0.070466
13:41:17|0.070468
13:41:19|0.070463
13:41:19|0.070467
13:41:21|0.070465
13:41:22|0.070465
13:41:23|0.070456
13:41:23|0.070451
13:41:25|0.070459
13:41:26|0.070459
13:41:27|0.070459
13:41:28|0.070459
13:41:29|0.070462
13:41:30|0.070465
13:41:31|0.070465
13:41:32|0.070465
13:41:33|0.070458
13:41:34|0.070453
13:41:35|0.070463
13:41:36|0.070455
13:41:37|0.070455
13:41:38|0.070446
13:41:39|0.070442
13:41:40|0.070442
13:41:41|0.070442
13:41:42|0.070441
13:41:42|0.070441
13:41:44|0.070451
13:41:45|0.070451
13:41:46|0.07046
13:41:47|0.070459
13:41:48|0.070459
13:41:48|0.070459
13:41:49|0.070451
13:41:51|0.070451
13:41:52|0.070445
13:41:53|0.070445
13:41:54|0.070463
13:41:55|0.070463
13:41:56|0.070463
13:41:57|0.070457
13:41:58|0.070457
13:41:59|0.070483
13:42:00|0.070482
13:42:01|0.070479
13:42:02|0.07048
13:42:03|0.070474
13:42:04|0.070474
13:42:05|0.070471
13:42:06|0.070471
13:42:07|0.070471
13:42:08|0.070486
13:42:09|0.070486
13:42:10|0.070494
13:42:12|0.070489
13:42:13|0.070488
13:42:14|0.070488
13:42:15|0.070488
13:42:16|0.070488
13:42:17|0.070479
13:42:18|0.070479
13:42:19|0.07048
13:42:20|0.070465
13:42:22|0.070487
13:42:22|0.070487
13:42:23|0.070487
13:42:24|0.070487
13:42:25|0.070487
13:42:26|0.070487
13:42:27|0.070488
13:42:28|0.070488
13:42:29|0.070477
13:42:30|0.070477
13:42:31|0.070468
13:42:32|0.070468
13:42:33|0.070468
13:42:34|0.07047
13:42:35|0.070468
13:42:36|0.070468
13:42:37|0.070468
13:42:38|0.070468
13:42:39|0.070468
13:42:40|0.070468
13:42:41|0.070468
13:42:42|0.070468
13:42:43|0.070478
13:42:44|0.070473
13:42:45|0.070459
13:42:46|0.070446
13:42:47|0.070446
13:42:48|0.070446
13:42:49|0.070445
13:42:50|0.07044
13:42:51|0.07044
13:42:52|0.070433
13:42:53|0.070433
13:42:54|0.070433
13:42:55|0.070431
13:42:56|0.070431
13:42:57|0.070439
13:42:58|0.07044
13:42:59|0.070443
13:43:00|0.070452
13:43:01|0.070452
13:43:02|0.070458
13:43:03|0.070458
13:43:04|0.070465
13:43:05|0.070465
13:43:06|0.070468
13:43:07|0.070467
13:43:08|0.070467
13:43:09|0.070467
13:43:10|0.070467
13:43:11|0.070467
13:43:13|0.07047
13:43:14|0.07047
13:43:15|0.070468
13:43:17|0.070468
13:43:17|0.070468
13:43:19|0.070468
13:43:19|0.070467
13:43:20|0.070467
13:43:21|0.070466
13:43:22|0.070471
13:43:23|0.07048
13:43:24|0.070488
13:43:25|0.070488
13:43:27|0.070496
13:43:27|0.070496
13:43:28|0.070496
13:43:29|0.070496
13:43:30|0.070496
13:43:31|0.070496
13:43:32|0.070484
13:43:33|0.070484
13:43:34|0.070482
13:43:35|0.070482
13:43:36|0.070481
13:43:38|0.070481
13:43:39|0.070483
13:43:39|0.070483
13:43:41|0.070483
13:43:42|0.070477
13:43:42|0.070483
13:43:43|0.070483
13:43:45|0.07048
13:43:45|0.07048
13:43:46|0.070476
13:43:48|0.070472
13:43:48|0.070462
13:43:50|0.070453
13:43:50|0.070453
13:43:51|0.070453
13:43:52|0.070453
13:43:53|0.070456
13:43:54|0.070452
13:43:56|0.070447
13:43:56|0.070447
13:43:57|0.070447
13:43:58|0.070449
13:43:59|0.070445
13:44:01|0.070445
13:44:01|0.070445
13:44:02|0.070452
13:44:03|0.070452
13:44:04|0.070448
13:44:05|0.070447
13:44:06|0.070447
13:44:07|0.070446
13:44:08|0.070444
13:44:09|0.070445
13:44:10|0.070434
13:44:11|0.070434
13:44:13|0.070434
13:44:14|0.070433
13:44:15|0.070433
13:44:16|0.07043
13:44:18|0.070419
13:44:19|0.070419
13:44:20|0.070432
13:44:21|0.070429
13:44:22|0.070429
13:44:23|0.070429
13:44:24|0.070429
13:44:25|0.070425
13:44:26|0.070429
13:44:27|0.070429
13:44:28|0.070431
13:44:28|0.070425
13:44:29|0.070421
13:44:31|0.070421
13:44:31|0.070421
13:44:32|0.07041
13:44:33|0.07041
13:44:34|0.070409
13:44:36|0.070408
13:44:38|0.070408
13:44:38|0.070408
13:44:39|0.070408
13:44:40|0.070408
13:44:41|0.070408
13:44:42|0.070408
13:44:43|0.070411
13:44:44|0.070412
13:44:45|0.070414
13:44:46|0.070412
13:44:47|0.070412
13:44:48|0.070417
13:44:49|0.070417
13:44:50|0.070417
13:44:51|0.070417
13:44:52|0.070418
13:44:53|0.070419
13:44:54|0.070419
13:44:55|0.070419
13:44:56|0.070419
13:44:57|0.070415
13:44:58|0.070423
13:44:59|0.070422
13:45:00|0.070423
13:45:01|0.07042
13:45:02|0.07042
13:45:03|0.070419
13:45:04|0.070422
13:45:05|0.070419
13:45:06|0.07042
13:45:07|0.07042
13:45:08|0.07042
13:45:09|0.07042
13:45:10|0.07042
13:45:11|0.070418
13:45:12|0.070411
13:45:13|0.070411
13:45:15|0.070413
13:45:16|0.070415
13:45:17|0.070412
13:45:18|0.070407
13:45:19|0.070405
13:45:20|0.070405
13:45:21|0.070405
13:45:23|0.070405
13:45:23|0.070411
13:45:24|0.070411
13:45:25|0.070411
13:45:26|0.070412
13:45:27|0.070415
13:45:28|0.070414
13:45:29|0.070414
13:45:30|0.070415
13:45:31|0.070416
13:45:32|0.07042
13:45:33|0.070428
13:45:34|0.070418
13:45:35|0.070425
13:45:36|0.070422
13:45:37|0.070422
13:45:38|0.070422
13:45:39|0.070422
13:45:40|0.070422
13:45:41|0.070423
13:45:42|0.070422
13:45:43|0.070413
13:45:44|0.070413
13:45:45|0.070413
13:45:46|0.070413
13:45:47|0.070413
13:45:48|0.070408
13:45:49|0.070408
13:45:51|0.070414
13:45:51|0.070411
13:45:52|0.070417
13:45:53|0.070412
13:45:54|0.070413
13:45:55|0.070405
13:45:56|0.070406
13:45:57|0.070405
13:45:58|0.070419
13:45:59|0.070405
13:46:00|0.070405
13:46:01|0.070405
13:46:02|0.070419
13:46:03|0.070419
13:46:04|0.070418
13:46:05|0.070415
13:46:06|0.070415
13:46:07|0.070426
13:46:08|0.070418
13:46:09|0.070417
13:46:10|0.070421
13:46:11|0.070424
13:46:12|0.070424
13:46:13|0.070419
13:46:14|0.070419
13:46:16|0.070424
13:46:17|0.070424
13:46:18|0.070426
13:46:19|0.070426
13:46:20|0.070426
13:46:21|0.070426
13:46:22|0.07042
13:46:23|0.07042
13:46:24|0.07042
13:46:25|0.07042
13:46:26|0.07042
13:46:27|0.070423
13:46:28|0.070423
13:46:29|0.070433
13:46:30|0.07043
13:46:31|0.07043
13:46:32|0.070433
13:46:33|0.070431
13:46:34|0.070431
13:46:35|0.070429
13:46:36|0.07043
13:46:37|0.07043
13:46:38|0.070429
13:46:39|0.070434
13:46:40|0.070433
13:46:41|0.07043
13:46:42|0.07043
13:46:43|0.07043
13:46:44|0.07043
13:46:45|0.070433
13:46:46|0.07043
13:46:47|0.07043
13:46:48|0.070434
13:46:49|0.070442
13:46:50|0.070442
13:46:51|0.070445
13:46:52|0.070444
13:46:53|0.070445
13:46:55|0.070443
13:46:55|0.070448
13:46:56|0.070448
13:46:57|0.070453
13:46:58|0.070453
13:46:59|0.07045
13:47:00|0.070447
13:47:01|0.070447
13:47:02|0.070447
13:47:03|0.070452
13:47:04|0.070452
13:47:05|0.070451
13:47:06|0.070451
13:47:07|0.070451
13:47:08|0.070452
13:47:09|0.070453
13:47:10|0.070453
13:47:11|0.070453
13:47:12|0.070453
13:47:13|0.070466
13:47:14|0.070466
13:47:15|0.070466
13:47:17|0.070466
13:47:18|0.070466
13:47:19|0.070466
13:47:20|0.070466
13:47:21|0.070466
13:47:22|0.070466
13:47:23|0.070466
13:47:24|0.070467
13:47:25|0.07047
13:47:26|0.07047
13:47:27|0.07047
13:47:28|0.070471
13:47:29|0.070479
13:47:30|0.070479
13:47:31|0.070479
13:47:32|0.07048
13:47:33|0.07048
13:47:34|0.070481
13:47:35|0.070481
13:47:36|0.070481
13:47:37|0.070488
13:47:38|0.07048
13:47:39|0.07048
13:47:40|0.070478
13:47:41|0.070478
13:47:42|0.070476
13:47:43|0.070473
13:47:44|0.070473
13:47:45|0.070485
13:47:46|0.070483
13:47:47|0.070482
13:47:48|0.070482
13:47:49|0.070478
13:47:50|0.070474
13:47:51|0.070472
13:47:52|0.070474
13:47:53|0.070479
13:47:55|0.070478
13:47:55|0.07048
13:47:56|0.070476
13:47:57|0.070476
13:47:58|0.070475
13:47:59|0.070475
13:48:00|0.070475
13:48:01|0.070478
13:48:02|0.070478
13:48:03|0.070481
13:48:04|0.070487
13:48:05|0.070486
13:48:06|0.070487
13:48:07|0.070487
13:48:08|0.07049
13:48:09|0.07049
13:48:10|0.07049
13:48:11|0.07049
13:48:12|0.07049
13:48:13|0.070506
13:48:14|0.070506
13:48:15|0.070512
13:48:16|0.070513
13:48:18|0.070508
13:48:19|0.070515
13:48:20|0.070515
13:48:21|0.070515
13:48:22|0.070515
13:48:23|0.070518
13:48:24|0.070518
13:48:25|0.070518
13:48:26|0.070504
13:48:27|0.070504
13:48:28|0.070505
13:48:29|0.070505
13:48:30|0.070505
13:48:32|0.070507
13:48:32|0.070507
13:48:33|0.070507
13:48:34|0.070507
13:48:35|0.070507
13:48:36|0.070501
13:48:37|0.070496
13:48:38|0.070496
13:48:39|0.070496
13:48:40|0.070494
13:48:41|0.070494
13:48:43|0.070494
13:48:43|0.070489
13:48:44|0.070486
13:48:45|0.070486
13:48:46|0.070486
13:48:47|0.070486
13:48:48|0.07049
13:48:50|0.070477
13:48:50|0.070477
13:48:52|0.07047
13:48:53|0.07047
13:48:54|0.070474
13:48:55|0.070474
13:48:56|0.070473
13:48:57|0.070473
13:48:58|0.070473
13:48:59|0.070473
13:49:00|0.070473
13:49:01|0.070473
13:49:02|0.070487
13:49:03|0.070487
13:49:04|0.070487
13:49:05|0.070487
13:49:06|0.070487
13:49:07|0.070487
13:49:08|0.070488
13:49:09|0.070488
13:49:10|0.070488
13:49:11|0.070488
13:49:12|0.070488
13:49:13|0.070488
13:49:14|0.070487
13:49:15|0.070488
13:49:16|0.070488
13:49:17|0.070487
13:49:18|0.070475
13:49:20|0.070477
13:49:20|0.070483
13:49:22|0.070483
13:49:22|0.070483
13:49:24|0.070474
13:49:25|0.070474
13:49:26|0.070475
13:49:27|0.070475
13:49:28|0.070475
13:49:29|0.070472
13:49:30|0.070472
13:49:31|0.070472
13:49:32|0.070472
13:49:33|0.070472
13:49:34|0.070473
13:49:35|0.070473
13:49:36|0.070471
13:49:37|0.070479
13:49:38|0.070463
13:49:39|0.070463
13:49:40|0.07047
13:49:41|0.07047
13:49:42|0.07047
13:49:43|0.07047
13:49:44|0.07047
13:49:45|0.07047
13:49:46|0.070475
13:49:47|0.070474
13:49:48|0.070474
13:49:49|0.070475
13:49:50|0.070475
13:49:51|0.070471
13:49:52|0.070471
13:49:53|0.070474
13:49:54|0.070474
13:49:55|0.070474
13:49:56|0.070474
13:49:57|0.070474
13:49:58|0.070471
13:49:59|0.070475
13:50:00|0.070475
13:50:01|0.070475
13:50:02|0.070475
13:50:03|0.070485
13:50:04|0.070485
13:50:05|0.070485
13:50:06|0.070485
13:50:07|0.070485
13:50:08|0.070485
13:50:09|0.070494
13:50:10|0.070486
13:50:11|0.070493
13:50:12|0.070494
13:50:13|0.070494
13:50:14|0.070494
13:50:15|0.070494
13:50:16|0.070483
13:50:17|0.070481
13:50:18|0.070476
13:50:20|0.070473
13:50:20|0.070473
13:50:23|0.070473
13:50:24|0.070473
13:50:25|0.07047
13:50:26|0.07047
13:50:27|0.07047
13:50:28|0.07047
13:50:29|0.07047
13:50:30|0.07047
13:50:31|0.07047
13:50:32|0.07047
13:50:33|0.070471
13:50:34|0.070471
13:50:35|0.07047
13:50:36|0.070472
13:50:37|0.070472
13:50:38|0.07047
13:50:39|0.07047
13:50:40|0.070466
13:50:41|0.07046
13:50:42|0.070457
13:50:43|0.070457
13:50:44|0.070455
13:50:45|0.070458
13:50:46|0.070458
13:50:47|0.070458
13:50:48|0.07047
13:50:49|0.07047
13:50:50|0.07047
13:50:51|0.07047
13:50:52|0.07047
13:50:53|0.07047
13:50:54|0.070471
13:50:55|0.070476
13:50:56|0.070473
13:50:57|0.07047
13:50:58|0.07047
13:50:59|0.070468
13:51:00|0.070468
13:51:01|0.070468
13:51:02|0.070469
13:51:03|0.070473
13:51:04|0.070465
13:51:05|0.070465
13:51:06|0.070465
13:51:07|0.070474
13:51:08|0.070474
13:51:09|0.070474
13:51:10|0.070474
13:51:11|0.070479
13:51:12|0.070479
13:51:13|0.070469
13:51:14|0.070469
13:51:15|0.070475
13:51:16|0.070475
13:51:17|0.070475
13:51:18|0.070475
13:51:19|0.070488
13:51:21|0.070488
13:51:22|0.070493
13:51:23|0.070493
13:51:24|0.070493
13:51:26|0.070495
13:51:27|0.070495
13:51:28|0.070495
13:51:29|0.070495
13:51:29|0.070492
13:51:31|0.070492
13:51:32|0.070492
13:51:33|0.070486
13:51:34|0.070481
13:51:35|0.070481
13:51:36|0.070476
13:51:37|0.070476
13:51:38|0.070476
13:51:39|0.070469
13:51:40|0.070469
13:51:41|0.070469
13:51:42|0.070469
13:51:43|0.070471
13:51:44|0.070471
13:51:45|0.070471
13:51:46|0.070471
13:51:47|0.070471
13:51:48|0.070471
13:51:49|0.070471
13:51:50|0.070481
13:51:51|0.070481
13:51:52|0.070481
13:51:53|0.070481
13:51:54|0.070481
13:51:55|0.070472
13:51:56|0.070476
13:51:57|0.070473
13:51:58|0.070473
13:51:59|0.070476
13:52:00|0.070471
13:52:01|0.070473
13:52:02|0.070465
13:52:03|0.070456
13:52:04|0.070456
13:52:05|0.070463
13:52:06|0.070457
13:52:07|0.070457
13:52:08|0.070454
13:52:09|0.070454
13:52:10|0.070454
13:52:11|0.070454
13:52:12|0.070454
13:52:13|0.070454
13:52:14|0.070454
13:52:15|0.070459
13:52:16|0.070459
13:52:17|0.070458
13:52:18|0.070458
13:52:19|0.070458
13:52:20|0.070456
13:52:21|0.070456
13:52:22|0.070455
13:52:24|0.070467
13:52:24|0.070474
13:52:26|0.070482
13:52:27|0.070482
13:52:28|0.070482
13:52:29|0.070474
13:52:30|0.070485
13:52:31|0.070477
13:52:32|0.070467
13:52:33|0.070476
13:52:34|0.070463
13:52:35|0.070469
13:52:36|0.070472
13:52:37|0.070471
13:52:38|0.070474
13:52:39|0.070482
13:52:40|0.070474
13:52:41|0.070478
13:52:42|0.070474
13:52:44|0.070478
13:52:44|0.070472
13:52:45|0.070472
13:52:46|0.070464
13:52:47|0.070464
13:52:48|0.070459
13:52:49|0.070463
13:52:50|0.070463
13:52:51|0.070463
13:52:52|0.070462
13:52:53|0.070462
13:52:54|0.070463
13:52:55|0.070463
13:52:56|0.070463
13:52:57|0.070463
13:52:58|0.070471
13:52:59|0.07047
13:53:00|0.070475
13:53:01|0.070475
13:53:03|0.070485
13:53:03|0.070474
13:53:04|0.070471
13:53:05|0.070471
13:53:06|0.070471
13:53:08|0.070471
13:53:08|0.07044
13:53:09|0.070421
13:53:10|0.070407
13:53:11|0.070414
13:53:12|0.070413
13:53:13|0.070406
13:53:15|0.070411
13:53:16|0.070406
13:53:16|0.070403
13:53:17|0.070409
13:53:19|0.070411
13:53:19|0.070419
13:53:20|0.07043
13:53:22|0.07043
13:53:23|0.07043
13:53:24|0.07043
13:53:25|0.070441
13:53:26|0.070427
13:53:28|0.070438
13:53:28|0.070444
13:53:29|0.070466
13:53:30|0.070454
13:53:31|0.070458
13:53:32|0.070455
13:53:33|0.070458
13:53:34|0.070454
13:53:35|0.070454
13:53:36|0.070465
13:53:37|0.070465
13:53:38|0.070455
13:53:39|0.070463
13:53:40|0.070459
13:53:41|0.070459
13:53:42|0.070465
13:53:43|0.070465
13:53:44|0.070465
13:53:45|0.070466
13:53:46|0.070464
13:53:47|0.070462
13:53:48|0.070462
13:53:49|0.070461
13:53:51|0.070464
13:53:52|0.070459
13:53:53|0.070459
13:53:54|0.070459
13:53:55|0.07046
13:53:55|0.07046
13:53:57|0.070458
13:53:57|0.070459
13:53:58|0.070459
13:53:59|0.07046
13:54:00|0.07046
13:54:02|0.07046
13:54:02|0.07046
13:54:04|0.07046
13:54:05|0.07046
13:54:05|0.070453
13:54:06|0.070452
13:54:08|0.070453
13:54:09|0.070453
13:54:09|0.070453
13:54:11|0.070449
13:54:11|0.070451
13:54:13|0.070451
13:54:13|0.070455
13:54:14|0.070455
13:54:15|0.070455
13:54:17|0.070455
13:54:18|0.070455
13:54:19|0.070458
13:54:19|0.070458
13:54:21|0.070458
13:54:22|0.070458
13:54:23|0.070458
13:54:24|0.070457
13:54:25|0.070462
13:54:27|0.070462
13:54:27|0.070453
13:54:29|0.070453
13:54:29|0.070486
13:54:30|0.070486
13:54:31|0.070486
13:54:32|0.070476
13:54:34|0.070476
13:54:34|0.070476
13:54:35|0.070479
13:54:36|0.070479
13:54:37|0.070479
13:54:38|0.070484
13:54:39|0.070484
13:54:40|0.070478
13:54:41|0.070478
13:54:42|0.070478
13:54:43|0.070478
13:54:44|0.070478
13:54:45|0.070478
13:54:46|0.070475
13:54:47|0.070477
13:54:48|0.070477
13:54:49|0.070478
13:54:50|0.070478
13:54:51|0.070472
13:54:52|0.070458
13:54:53|0.070468
13:54:54|0.070465
13:54:55|0.070465
13:54:56|0.070471
13:54:57|0.070467
13:54:58|0.070467
13:54:59|0.070467
13:55:00|0.070467
13:55:01|0.070462
13:55:02|0.070465
13:55:03|0.070484
13:55:04|0.070474
13:55:05|0.070474
13:55:06|0.070474
13:55:07|0.070462
13:55:08|0.070462
13:55:09|0.070472
13:55:10|0.070473
13:55:11|0.070473
13:55:12|0.070473
13:55:13|0.070473
13:55:14|0.070473
13:55:15|0.070473
13:55:16|0.070472
13:55:17|0.070472
13:55:18|0.070471
13:55:19|0.07047
13:55:20|0.07047
13:55:21|0.07047
13:55:22|0.070457
13:55:23|0.070442
13:55:25|0.070433
13:55:26|0.070421
13:55:27|0.070421
13:55:28|0.07042
13:55:29|0.070423
13:55:30|0.070423
13:55:31|0.070423
13:55:32|0.070419
13:55:33|0.070419
13:55:34|0.070418
13:55:35|0.070418
13:55:36|0.070419
13:55:37|0.070418
13:55:38|0.07042
13:55:39|0.070421
13:55:40|0.070421
13:55:41|0.07042
13:55:42|0.070424
13:55:43|0.070411
13:55:44|0.07041
13:55:45|0.070404
13:55:46|0.070404
13:55:47|0.070411
13:55:48|0.070411
13:55:49|0.070423
13:55:50|0.070423
13:55:51|0.070419
13:55:52|0.07041
13:55:53|0.070407
13:55:54|0.070409
13:55:55|0.070412
13:55:56|0.070411
13:55:57|0.070411
13:55:58|0.070411
13:55:59|0.070409
13:56:00|0.070409
13:56:01|0.070414
13:56:02|0.070418
13:56:03|0.070426
13:56:04|0.070414
13:56:05|0.070415
13:56:06|0.070423
13:56:07|0.070423
13:56:08|0.070423
13:56:09|0.070424
13:56:10|0.070424
13:56:11|0.070424
13:56:12|0.070419
13:56:13|0.070422
13:56:14|0.070441
13:56:15|0.070441
13:56:17|0.070444
13:56:17|0.070451
13:56:18|0.070453
13:56:19|0.070453
13:56:20|0.070453
13:56:22|0.070446
13:56:22|0.070446
13:56:23|0.070446
13:56:24|0.070451
13:56:25|0.070451
13:56:27|0.070451
13:56:27|0.070474
13:56:29|0.070483
13:56:31|0.070479
13:56:31|0.070473
13:56:32|0.070475
13:56:33|0.070475
13:56:34|0.070488
13:56:35|0.070493
13:56:36|0.070493
13:56:38|0.070505
13:56:38|0.070505
13:56:40|0.070516
13:56:41|0.070516
13:56:42|0.070512
13:56:42|0.070512
13:56:44|0.070528
13:56:44|0.070528
13:56:45|0.070528
13:56:46|0.070528
13:56:48|0.070528
13:56:48|0.07051
13:56:50|0.07051
13:56:51|0.07051
13:56:51|0.07051
13:56:53|0.070494
13:56:54|0.070494
13:56:55|0.070488
13:56:56|0.070486
13:56:56|0.070487
13:56:57|0.070492
13:56:58|0.070489
13:56:59|0.070488
13:57:00|0.070486
13:57:01|0.070486
13:57:03|0.070486
13:57:04|0.070484
13:57:05|0.070488
13:57:06|0.070488
13:57:07|0.070488
13:57:08|0.070488
13:57:09|0.070488
13:57:10|0.070489
13:57:11|0.070488
13:57:12|0.070489
13:57:13|0.070489
13:57:14|0.070487
13:57:15|0.070486
13:57:16|0.070486
13:57:17|0.070486
13:57:18|0.070484
13:57:19|0.070482
13:57:20|0.070487
13:57:21|0.070486
13:57:22|0.070486
13:57:23|0.070487
13:57:24|0.070487
13:57:25|0.070487
13:57:26|0.070491
13:57:27|0.070491
13:57:28|0.070491
13:57:30|0.070495
13:57:31|0.070495
13:57:32|0.070495
13:57:33|0.070495
13:57:34|0.070477
13:57:35|0.070473
13:57:36|0.070464
13:57:37|0.070467
13:57:38|0.070479
13:57:39|0.070479
13:57:40|0.070479
13:57:41|0.07048
13:57:42|0.07048
13:57:43|0.07048
13:57:44|0.070481
13:57:45|0.070481
13:57:46|0.070481
13:57:47|0.070481
13:57:48|0.070481
13:57:49|0.070481
13:57:50|0.070483
13:57:51|0.070482
13:57:51|0.070482
13:57:53|0.070486
13:57:54|0.070486
13:57:55|0.070486
13:57:56|0.07048
13:57:57|0.07048
13:57:58|0.070482
13:57:58|0.07048
13:58:00|0.07048
13:58:01|0.07048
13:58:02|0.07048
13:58:03|0.070479
13:58:04|0.07048
13:58:05|0.07048
13:58:06|0.070486
13:58:07|0.070485
13:58:08|0.070486
13:58:09|0.070484
13:58:10|0.070484
13:58:11|0.070484
13:58:12|0.070485
13:58:13|0.070485
13:58:14|0.070485
13:58:15|0.070485
13:58:16|0.070485
13:58:17|0.070485
13:58:18|0.07048
13:58:19|0.07048
13:58:20|0.07048
13:58:21|0.070486
13:58:22|0.070486
13:58:24|0.070487
13:58:24|0.070487
13:58:25|0.070485
13:58:26|0.070485
13:58:27|0.070485
13:58:29|0.070485
13:58:29|0.07048
13:58:31|0.07048
13:58:32|0.07048
13:58:33|0.070485
13:58:33|0.070485
13:58:35|0.07048
13:58:36|0.070483
13:58:37|0.070483
13:58:38|0.070483
13:58:39|0.070483
13:58:40|0.070487
13:58:42|0.070487
13:58:42|0.070487
13:58:43|0.070486
13:58:44|0.070486
13:58:45|0.070486
13:58:46|0.070486
13:58:47|0.070486
13:58:48|0.070486
13:58:49|0.07048
13:58:50|0.07048
13:58:51|0.07048
13:58:52|0.070486
13:58:53|0.070487
13:58:54|0.070487
13:58:55|0.070486
13:58:57|0.070486
13:58:57|0.070486
13:58:58|0.070486
13:58:59|0.070486
13:59:00|0.070486
13:59:01|0.070482
13:59:02|0.070482
13:59:03|0.070482
13:59:04|0.070477
13:59:05|0.070477
13:59:06|0.070478
13:59:08|0.070478
13:59:08|0.07047
13:59:09|0.07047
13:59:11|0.07047
13:59:12|0.070469
13:59:12|0.070469
13:59:14|0.070469
13:59:15|0.070469
13:59:15|0.070461
13:59:16|0.07046
13:59:17|0.07046
13:59:18|0.07046
13:59:20|0.07046
13:59:20|0.070462
13:59:21|0.070462
13:59:23|0.070462
13:59:24|0.070464
13:59:24|0.070466
13:59:25|0.070464
13:59:26|0.070464
13:59:28|0.070466
13:59:29|0.070466
13:59:30|0.070464
13:59:31|0.070464
13:59:32|0.070464
13:59:33|0.070457
13:59:34|0.070457
13:59:36|0.070457
13:59:36|0.070457
13:59:37|0.070457
13:59:38|0.070457
13:59:39|0.070457
13:59:40|0.070457
13:59:41|0.070457
13:59:42|0.07047
13:59:43|0.070477
13:59:44|0.070476
13:59:46|0.070481
13:59:47|0.070483
13:59:47|0.070487
13:59:48|0.070487
13:59:50|0.070487
13:59:50|0.070486
13:59:52|0.070486
13:59:53|0.070486
13:59:54|0.070486
13:59:55|0.070482
13:59:55|0.070493
13:59:56|0.070491
13:59:57|0.070486
13:59:59|0.070486
13:59:59|0.070486
14:00:00|0.070486
14:00:01|0.070486
14:00:02|0.070486
14:00:04|0.070486
14:00:05|0.070465
14:00:06|0.070465
14:00:07|0.070465
14:00:08|0.070465
14:00:09|0.070465
14:00:10|0.070465
14:00:11|0.070465
14:00:12|0.070465
14:00:13|0.070475
14:00:14|0.070475
14:00:15|0.070475
14:00:16|0.070466
14:00:17|0.07046
14:00:18|0.07046
14:00:19|0.070456
14:00:20|0.070446
14:00:21|0.070446
14:00:22|0.070423
14:00:23|0.070428
14:00:24|0.070436
14:00:25|0.070431
14:00:26|0.070428
14:00:27|0.070428
14:00:28|0.070428
14:00:30|0.070447
14:00:30|0.070447
14:00:31|0.070447
14:00:33|0.070444
14:00:34|0.070444
14:00:35|0.070444
14:00:36|0.070444
14:00:37|0.070439
14:00:37|0.070438
14:00:39|0.070438
14:00:40|0.070439
14:00:40|0.070439
14:00:42|0.070441
14:00:43|0.070441
14:00:44|0.070441
14:00:45|0.070437
14:00:46|0.070437
14:00:47|0.070437
14:00:48|0.070437
14:00:49|0.070437
14:00:50|0.070434
14:00:51|0.070434
14:00:51|0.070434
14:00:53|0.070434
14:00:54|0.070432
14:00:55|0.070433
14:00:56|0.070433
14:00:57|0.070432
14:00:58|0.070433
14:00:59|0.070432
14:01:00|0.070432
14:01:01|0.070434
14:01:02|0.070434
14:01:02|0.070437
14:01:04|0.070437
14:01:05|0.070437
14:01:06|0.070432
14:01:07|0.070435
14:01:07|0.070432
14:01:09|0.070428
14:01:10|0.070428
14:01:11|0.070425
14:01:12|0.070437
14:01:12|0.070435
14:01:14|0.070428
14:01:15|0.070431
14:01:16|0.070431
14:01:17|0.07044
14:01:18|0.07044
14:01:19|0.070438
14:01:20|0.070438
14:01:20|0.070438
14:01:22|0.070438
14:01:23|0.070432
14:01:24|0.070425
14:01:25|0.070425
14:01:26|0.070424
14:01:27|0.070424
14:01:28|0.070424
14:01:29|0.070424
14:01:30|0.070424
14:01:32|0.070424
14:01:33|0.070424
14:01:33|0.070431
14:01:35|0.070431
14:01:36|0.070424
14:01:37|0.070424
14:01:38|0.070412
14:01:39|0.070408
14:01:40|0.070418
14:01:41|0.070418
14:01:42|0.070418
14:01:43|0.070418
14:01:44|0.070418
14:01:45|0.070418
14:01:46|0.070418
14:01:47|0.070418
14:01:48|0.070418
14:01:48|0.070421
14:01:50|0.070421
14:01:50|0.070421
14:01:52|0.070414
14:01:53|0.070414
14:01:54|0.070414
14:01:55|0.070414
14:01:56|0.070425
14:01:57|0.070425
14:01:58|0.070425
14:01:59|0.07043
14:02:00|0.070425
14:02:01|0.070426
14:02:02|0.070426
14:02:03|0.070425
14:02:03|0.070425
14:02:05|0.070439
14:02:06|0.070437
14:02:07|0.07045
14:02:08|0.070446
14:02:09|0.070446
14:02:09|0.070446
14:02:11|0.070446
14:02:11|0.070451
14:02:13|0.070451
14:02:13|0.070455
14:02:15|0.070443
14:02:15|0.070448
14:02:17|0.070463
14:02:18|0.070463
14:02:18|0.070463
14:02:20|0.070463
14:02:20|0.070462
14:02:21|0.070458
14:02:23|0.070458
14:02:24|0.070458
14:02:25|0.070461
14:02:25|0.070462
14:02:27|0.070462
14:02:28|0.070462
14:02:28|0.070462
14:02:30|0.070468
14:02:30|0.070468
14:02:33|0.070468
14:02:33|0.070468
14:02:34|0.070459
14:02:36|0.070459
14:02:36|0.070471
14:02:38|0.070471
14:02:38|0.070471
14:02:39|0.070471
14:02:41|0.070471
14:02:42|0.070471
14:02:43|0.070471
14:02:44|0.070471
14:02:45|0.070471
14:02:46|0.070463
14:02:47|0.070463
14:02:47|0.070463
14:02:49|0.070463
14:02:50|0.070463
14:02:51|0.070467
14:02:52|0.070467
14:02:53|0.070467
14:02:54|0.070467
14:02:55|0.070465
14:02:56|0.070465
14:02:57|0.070473
14:02:58|0.070473
14:02:59|0.070453
14:03:00|0.070457
14:03:01|0.070457
14:03:02|0.070457
14:03:03|0.07045
14:03:04|0.07045
14:03:05|0.070452
14:03:06|0.070427
14:03:07|0.070438
14:03:09|0.070443
14:03:09|0.070446
14:03:10|0.070446
14:03:11|0.070446
14:03:12|0.070449
14:03:13|0.070448
14:03:14|0.070454
14:03:16|0.070454
14:03:17|0.070454
14:03:18|0.070455
14:03:19|0.070458
14:03:20|0.07046
14:03:21|0.070463
14:03:22|0.070471
14:03:23|0.070475
14:03:24|0.070467
14:03:25|0.070476
14:03:26|0.070474
14:03:27|0.070474
14:03:28|0.070471
14:03:29|0.070475
14:03:30|0.070465
14:03:31|0.070486
14:03:32|0.070488
14:03:33|0.070489
14:03:35|0.070495
14:03:36|0.070502
14:03:37|0.070499
14:03:37|0.070499
14:03:38|0.070499
14:03:40|0.070512
14:03:41|0.070512
14:03:42|0.070512
14:03:43|0.07051
14:03:44|0.070508
14:03:45|0.070504
14:03:46|0.070502
14:03:47|0.070501
14:03:48|0.070503
14:03:49|0.070525
14:03:50|0.070511
14:03:51|0.070511
14:03:52|0.070511
14:03:53|0.070511
14:03:54|0.070511
14:03:55|0.070511
14:03:56|0.070518
14:03:57|0.070515
14:03:58|0.070515
14:03:59|0.070516
14:04:00|0.070521
14:04:01|0.070513
14:04:02|0.070513
14:04:03|0.070513
14:04:03|0.070446
14:04:05|0.070462
14:04:05|0.07046
14:04:07|0.07046
14:04:08|0.07046
14:04:09|0.070481
14:04:09|0.070482
14:04:10|0.070482
14:04:12|0.070434
14:04:13|0.07046
14:04:13|0.070442
14:04:15|0.070447
14:04:16|0.070444
14:04:17|0.070446
14:04:18|0.070442
14:04:19|0.070444
14:04:20|0.070447
14:04:21|0.070447
14:04:23|0.070457
14:04:23|0.070449
14:04:24|0.070449
14:04:26|0.07045
14:04:26|0.07045
14:04:27|0.070456
14:04:28|0.070453
14:04:29|0.070453
14:04:30|0.070452
14:04:32|0.070452
14:04:32|0.070452
14:04:34|0.070452
14:04:35|0.070452
14:04:37|0.070452
14:04:37|0.070451
14:04:39|0.070451
14:04:40|0.070451
14:04:40|0.070451
14:04:42|0.070451
14:04:43|0.070451
14:04:43|0.070459
14:04:45|0.070459
14:04:46|0.070459
14:04:46|0.070459
14:04:48|0.070459
14:04:49|0.07046
14:04:50|0.070467
14:04:51|0.070471
14:04:52|0.070467
14:04:53|0.070471
14:04:54|0.070465
14:04:55|0.070465
14:04:56|0.070465
14:04:57|0.070465
14:04:58|0.070471
14:04:59|0.070467
14:05:00|0.070466
14:05:01|0.070466
14:05:02|0.070466
14:05:03|0.070466
14:05:04|0.070453
14:05:05|0.070453
14:05:06|0.070467
14:05:07|0.070467
14:05:08|0.070467
14:05:09|0.070466
14:05:10|0.070467
14:05:11|0.070472
14:05:12|0.070472
14:05:13|0.070456
14:05:14|0.070473
14:05:15|0.070473
14:05:16|0.070473
14:05:17|0.070464
14:05:18|0.070464
14:05:19|0.070464
14:05:20|0.070464
14:05:21|0.070471
14:05:22|0.070471
14:05:23|0.070458
14:05:24|0.070458
14:05:25|0.070464
14:05:26|0.070464
14:05:27|0.070461
14:05:28|0.070451
14:05:29|0.070436
14:05:30|0.070436
14:05:31|0.07044
14:05:32|0.07044
14:05:33|0.07044
14:05:34|0.07044
14:05:36|0.07044
14:05:37|0.070444
14:05:38|0.070444
14:05:39|0.070445
14:05:40|0.070454
14:05:41|0.070446
14:05:42|0.070443
14:05:43|0.070441
14:05:45|0.070441
14:05:45|0.070441
14:05:46|0.070439
14:05:47|0.070439
14:05:48|0.070441
14:05:49|0.070446
14:05:50|0.070446
14:05:52|0.070441
14:05:53|0.070444
14:05:54|0.070444
14:05:55|0.070444
14:05:56|0.070445
14:05:57|0.070445
14:05:58|0.070448
14:05:59|0.070447
14:06:00|0.070444
14:06:01|0.070444
14:06:02|0.070444
14:06:03|0.070445
14:06:04|0.070445
14:06:05|0.070445
14:06:06|0.070453
14:06:07|0.070453
14:06:08|0.07045
14:06:09|0.070448
14:06:10|0.070448
14:06:11|0.070452
14:06:12|0.070452
14:06:13|0.070458
14:06:14|0.070458
14:06:15|0.070458
14:06:16|0.070458
14:06:17|0.070458
14:06:18|0.070458
14:06:19|0.070463
14:06:20|0.070473
14:06:21|0.07046
14:06:22|0.070464
14:06:23|0.070464
14:06:24|0.070465
14:06:25|0.070466
14:06:26|0.070475
14:06:27|0.070475
14:06:28|0.070475
14:06:29|0.070475
14:06:30|0.07046
14:06:31|0.070463
14:06:32|0.070462
14:06:33|0.070453
14:06:34|0.070453
14:06:36|0.070453
14:06:37|0.070454
14:06:38|0.070475
14:06:39|0.070476
14:06:40|0.07048
14:06:41|0.070481
14:06:41|0.070483
14:06:43|0.070488
14:06:43|0.070484
14:06:45|0.070494
14:06:45|0.070496
14:06:47|0.070496
14:06:48|0.070496
14:06:48|0.070493
14:06:50|0.070493
14:06:51|0.070488
14:06:52|0.070488
14:06:53|0.070488
14:06:53|0.070488
14:06:55|0.070497
14:06:56|0.070497
14:06:57|0.070497
14:06:58|0.070494
14:06:59|0.070488
14:07:00|0.070487
14:07:01|0.070486
14:07:02|0.070483
14:07:03|0.070483
14:07:04|0.07048
14:07:05|0.07048
14:07:06|0.07048
14:07:07|0.070483
14:07:08|0.070483
14:07:09|0.070483
14:07:10|0.070493
14:07:11|0.070493
14:07:12|0.07049
14:07:13|0.07049
14:07:14|0.07049
14:07:15|0.07049
14:07:16|0.070497
14:07:17|0.070497
14:07:18|0.070497
14:07:19|0.070498
14:07:20|0.070498
14:07:21|0.070498
14:07:22|0.070498
14:07:23|0.070487
14:07:24|0.070487
14:07:25|0.070491
14:07:26|0.070492
14:07:27|0.070491
14:07:28|0.070494
14:07:29|0.070494
14:07:30|0.070496
14:07:31|0.070498
14:07:32|0.070498
14:07:33|0.070499
14:07:34|0.070499
14:07:35|0.070499
14:07:36|0.070499
14:07:38|0.070499
14:07:38|0.070499
14:07:40|0.070496
14:07:40|0.070496
14:07:41|0.070495
14:07:43|0.070495
14:07:44|0.070495
14:07:45|0.070499
14:07:46|0.07051
14:07:47|0.070514
14:07:48|0.070514
14:07:48|0.070514
14:07:50|0.070514
14:07:51|0.070507
14:07:53|0.070508
14:07:53|0.070508
14:07:54|0.070508
14:07:55|0.070508
14:07:56|0.070506
14:07:57|0.070506
14:07:58|0.070506
14:07:59|0.070497
14:08:00|0.070494
14:08:01|0.070486
14:08:02|0.070492
14:08:03|0.070492
14:08:04|0.070492
14:08:05|0.070492
14:08:06|0.070484
14:08:07|0.070484
14:08:08|0.070482
14:08:10|0.070482
14:08:11|0.070482
14:08:11|0.07048
14:08:12|0.07048
14:08:14|0.07048
14:08:14|0.070475
14:08:15|0.07047
14:08:16|0.070477
14:08:17|0.070493
14:08:18|0.070493
14:08:19|0.070492
14:08:21|0.070496
14:08:21|0.070496
14:08:22|0.070496
14:08:23|0.070496
14:08:25|0.070499
14:08:26|0.070499
14:08:27|0.070499
14:08:27|0.070498
14:08:28|0.070499
14:08:29|0.070499
14:08:31|0.070496
14:08:32|0.070496
14:08:32|0.070496
14:08:33|0.070498
14:08:35|0.070499
14:08:35|0.070495
14:08:37|0.0705
14:08:37|0.0705
14:08:39|0.070506
14:08:40|0.070506
14:08:42|0.070506
14:08:42|0.070501
14:08:43|0.070501
14:08:45|0.070506
14:08:46|0.070506
14:08:47|0.07051
14:08:48|0.07051
14:08:49|0.07051
14:08:50|0.070518
14:08:52|0.070519
14:08:52|0.070516
14:08:54|0.070516
14:08:55|0.070516
14:08:55|0.070516
14:08:56|0.070516
14:08:57|0.070507
14:08:58|0.070507
14:08:59|0.070507
14:09:01|0.070507
14:09:02|0.070507
14:09:03|0.07052
14:09:04|0.070519
14:09:05|0.070514
14:09:06|0.070514
14:09:07|0.070514
14:09:08|0.070514
14:09:09|0.070518
14:09:10|0.070517
14:09:11|0.070517
14:09:12|0.070517
14:09:13|0.070517
14:09:14|0.070517
14:09:15|0.070519
14:09:16|0.070513
14:09:18|0.070512
14:09:18|0.070512
14:09:19|0.070512
14:09:20|0.070517
14:09:21|0.070517
14:09:22|0.070517
14:09:23|0.070517
14:09:24|0.070517
14:09:25|0.070516
14:09:26|0.070516
14:09:27|0.070516
14:09:28|0.070516
14:09:29|0.070516
14:09:30|0.070516
14:09:31|0.070516
14:09:32|0.070516
14:09:33|0.070516
14:09:34|0.070516
14:09:35|0.070516
14:09:36|0.070517
14:09:37|0.07052
14:09:39|0.070523
14:09:40|0.070533
14:09:41|0.070534
14:09:42|0.070534
14:09:43|0.070534
14:09:44|0.070533
14:09:45|0.070533
14:09:46|0.070534
14:09:47|0.070534
14:09:48|0.070534
14:09:49|0.070534
14:09:50|0.070534
14:09:51|0.070522
14:09:52|0.070523
14:09:53|0.070523
14:09:54|0.070523
14:09:56|0.070523
14:09:57|0.070523
14:09:58|0.070523
14:09:58|0.070523
14:10:00|0.070523
14:10:00|0.070523
14:10:01|0.070523
14:10:02|0.070525
14:10:04|0.070513
14:10:04|0.070513
14:10:06|0.070513
14:10:07|0.070513
14:10:07|0.070513
14:10:08|0.070525
14:10:10|0.070525
14:10:11|0.070526
14:10:12|0.070526
14:10:13|0.070526
14:10:14|0.070525
14:10:15|0.070528
14:10:16|0.070528
14:10:16|0.070527
14:10:18|0.070525
14:10:19|0.070525
14:10:19|0.070525
14:10:21|0.070525
14:10:21|0.070531
14:10:23|0.070534
14:10:23|0.070528
14:10:25|0.070521
14:10:25|0.0705
14:10:27|0.070501
14:10:28|0.070501
14:10:29|0.070498
14:10:29|0.070498
14:10:30|0.070498
14:10:32|0.070498
14:10:33|0.070498
14:10:33|0.070498
14:10:35|0.070498
14:10:36|0.070498
14:10:36|0.070498
14:10:38|0.070498
14:10:39|0.070504
14:10:40|0.070504
14:10:41|0.070504
14:10:42|0.070504
14:10:43|0.070504
14:10:44|0.070498
14:10:45|0.070502
14:10:46|0.070504
14:10:47|0.070504
14:10:49|0.070504
14:10:49|0.070504
14:10:50|0.070504
14:10:51|0.070504
14:10:53|0.070504
14:10:53|0.070508
14:10:54|0.070506
14:10:55|0.070505
14:10:56|0.070505
14:10:57|0.070505
14:10:58|0.070505
14:10:59|0.070508
14:11:00|0.070506
14:11:01|0.070506
14:11:02|0.070504
14:11:03|0.070504
14:11:04|0.070504
14:11:06|0.070504
14:11:07|0.070494
14:11:07|0.070498
14:11:08|0.0705
14:11:09|0.0705
14:11:11|0.0705
14:11:12|0.0705
14:11:12|0.0705
14:11:14|0.070499
14:11:15|0.070505
14:11:16|0.070505
14:11:17|0.070498
14:11:18|0.070498
14:11:18|0.070498
14:11:20|0.070498
14:11:21|0.0705
14:11:22|0.0705
14:11:23|0.0705
14:11:23|0.070504
14:11:25|0.070504
14:11:26|0.070504
14:11:27|0.070504
14:11:28|0.070504
14:11:29|0.0705
14:11:30|0.070503
14:11:31|0.070503
14:11:31|0.070502
14:11:32|0.070502
14:11:33|0.070503
14:11:34|0.0705
14:11:36|0.070501
14:11:37|0.070471
14:11:37|0.070489
14:11:38|0.070489
14:11:39|0.070489
14:11:42|0.070489
14:11:42|0.070487
14:11:43|0.070487
14:11:45|0.070489
14:11:46|0.070491
14:11:47|0.070491
14:11:48|0.070491
14:11:50|0.070491
14:11:50|0.07049
14:11:51|0.07049
14:11:52|0.07049
14:11:53|0.07049
14:11:54|0.070484
14:11:55|0.070484
14:11:56|0.070484
14:11:57|0.070484
14:11:58|0.070484
14:11:59|0.070484
14:12:00|0.070484
14:12:01|0.070484
14:12:02|0.070485
14:12:03|0.070485
14:12:04|0.070479
14:12:05|0.070478
14:12:06|0.070478
14:12:07|0.070464
14:12:08|0.070469
14:12:09|0.07047
14:12:10|0.07047
14:12:11|0.07047
14:12:12|0.07047
14:12:13|0.07047
14:12:14|0.07047
14:12:15|0.07047
14:12:16|0.07047
14:12:18|0.070477
14:12:19|0.07048
14:12:19|0.07048
14:12:21|0.07048
14:12:22|0.07048
14:12:22|0.07048
14:12:24|0.070478
14:12:24|0.070478
14:12:26|0.070478
14:12:27|0.07047
14:12:27|0.07047
14:12:28|0.07047
14:12:29|0.07047
14:12:31|0.070473
14:12:32|0.070473
14:12:32|0.070469
14:12:34|0.070469
14:12:34|0.070466
14:12:36|0.070466
14:12:37|0.070466
14:12:37|0.070473
14:12:38|0.070473
14:12:39|0.070478
14:12:40|0.070488
14:12:42|0.070488
14:12:44|0.070486
14:12:45|0.070483
14:12:46|0.070483
14:12:47|0.070483
14:12:48|0.070483
14:12:49|0.070492
14:12:50|0.070492
14:12:51|0.070492
14:12:52|0.070492
14:12:53|0.070498
14:12:54|0.070494
14:12:55|0.070494
14:12:56|0.070494
14:12:58|0.070491
14:12:58|0.070491
14:12:59|0.070494
14:13:00|0.070496
14:13:01|0.070496
14:13:02|0.070496
14:13:03|0.070511
14:13:04|0.07051
14:13:05|0.07051
14:13:06|0.07051
14:13:07|0.070524
14:13:08|0.070524
14:13:09|0.070524
14:13:10|0.070524
14:13:11|0.070493
14:13:12|0.070506
14:13:13|0.070506
14:13:14|0.07051
14:13:15|0.070518
14:13:16|0.070518
14:13:17|0.070518
14:13:18|0.070518
14:13:19|0.070525
14:13:20|0.070525
14:13:21|0.070535
14:13:23|0.070551
14:13:24|0.070556
14:13:25|0.070561
14:13:26|0.070567
14:13:26|0.07057
14:13:28|0.070567
14:13:29|0.070561
14:13:30|0.070535
14:13:30|0.070528
14:13:31|0.070531
14:13:32|0.070531
14:13:34|0.070531
14:13:34|0.070531
14:13:36|0.070535
14:13:36|0.070535
14:13:37|0.070536
14:13:39|0.070527
14:13:40|0.070532
14:13:41|0.070524
14:13:42|0.070525
14:13:43|0.070513
14:13:44|0.070507
14:13:45|0.07051
14:13:46|0.070512
14:13:47|0.070512
14:13:48|0.070512
14:13:50|0.070513
14:13:51|0.070523
14:13:52|0.070515
14:13:53|0.070515
14:13:54|0.070513
14:13:55|0.070512
14:13:56|0.070512
14:13:57|0.070512
14:13:58|0.070512
14:13:59|0.070512
14:14:00|0.070512
14:14:01|0.070512
14:14:02|0.070512
14:14:03|0.070504
14:14:04|0.070499
14:14:05|0.070508
14:14:06|0.070512
14:14:07|0.070509
14:14:08|0.070512
14:14:09|0.070505
14:14:10|0.070504
14:14:11|0.0705
14:14:12|0.070504
14:14:13|0.070504
14:14:14|0.070504
14:14:15|0.070493
14:14:16|0.070493
14:14:17|0.070497
14:14:18|0.070498
14:14:19|0.0705
14:14:20|0.0705
14:14:21|0.070508
14:14:22|0.070512
14:14:23|0.070512
14:14:24|0.070511
14:14:25|0.07051
14:14:26|0.07051
14:14:27|0.07051
14:14:28|0.07051
14:14:29|0.07051
14:14:30|0.07051
14:14:31|0.07051
14:14:32|0.07051
14:14:33|0.070491
14:14:34|0.070491
14:14:35|0.070508
14:14:36|0.070512
14:14:37|0.070512
14:14:38|0.070512
14:14:39|0.070512
14:14:40|0.070511
14:14:41|0.070511
14:14:42|0.070511
14:14:43|0.070511
14:14:44|0.070511
14:14:45|0.070501
14:14:46|0.070501
14:14:48|0.070501
14:14:49|0.070501
14:14:51|0.070509
14:14:52|0.070481
14:14:53|0.070487
14:14:53|0.070487
14:14:55|0.07048
14:14:55|0.07048
14:14:56|0.07048
14:14:57|0.07048
14:14:59|0.070482
14:15:00|0.070482
14:15:01|0.07049
14:15:01|0.07049
14:15:02|0.070492
14:15:04|0.070492
14:15:05|0.070492
14:15:05|0.070481
14:15:07|0.070476
14:15:08|0.070476
14:15:09|0.070479
14:15:10|0.070479
14:15:11|0.070479
14:15:12|0.07046
14:15:13|0.07046
14:15:14|0.070481
14:15:15|0.070482
14:15:16|0.070482
14:15:17|0.070485
14:15:18|0.07048
14:15:19|0.07046
14:15:20|0.070474
14:15:21|0.070469
14:15:22|0.070474
14:15:23|0.070474
14:15:24|0.070474
14:15:25|0.070474
14:15:26|0.070468
14:15:27|0.070468
14:15:28|0.070468
14:15:29|0.070468
14:15:30|0.070469
14:15:31|0.070469
14:15:32|0.070469
14:15:33|0.07047
14:15:34|0.07047
14:15:35|0.07047
14:15:36|0.070487
14:15:37|0.070487
14:15:38|0.070487
14:15:39|0.070471
14:15:40|0.070473
14:15:41|0.070474
14:15:42|0.070482
14:15:43|0.070482
14:15:44|0.070482
14:15:45|0.070486
14:15:47|0.070486
14:15:48|0.070486
14:15:49|0.070486
14:15:50|0.070486
14:15:51|0.070482
14:15:52|0.070482
14:15:53|0.070479
14:15:54|0.070479
14:15:55|0.070479
14:15:56|0.070483
14:15:57|0.070483
14:15:58|0.070483
14:15:59|0.070489
14:16:00|0.070494
14:16:01|0.070499
14:16:02|0.070493
14:16:03|0.070489
14:16:04|0.070489
14:16:05|0.070481
14:16:06|0.070481
14:16:07|0.070482
14:16:08|0.07048
14:16:09|0.070472
14:16:10|0.070473
14:16:11|0.070473
14:16:12|0.070477
14:16:13|0.070475
14:16:14|0.070475
14:16:15|0.070471
14:16:16|0.070471
14:16:17|0.070457
14:16:18|0.070467
14:16:19|0.070463
14:16:20|0.070466
14:16:21|0.070466
14:16:22|0.070466
14:16:23|0.070466
14:16:24|0.070466
14:16:25|0.070466
14:16:26|0.070466
14:16:27|0.070466
14:16:29|0.070466
14:16:30|0.07045
14:16:30|0.070449
14:16:31|0.070446
14:16:33|0.070449
14:16:33|0.070449
14:16:34|0.070449
14:16:35|0.070449
14:16:36|0.070449
14:16:37|0.07045
14:16:38|0.070454
14:16:39|0.070454
14:16:41|0.070454
14:16:41|0.07045
14:16:42|0.07045
14:16:43|0.07045
14:16:44|0.07045
14:16:45|0.07045
14:16:47|0.070451
14:16:48|0.070451
14:16:50|0.070455
14:16:50|0.070455
14:16:52|0.070455
14:16:53|0.070453
14:16:54|0.070453
14:16:55|0.070453
14:16:55|0.070453
14:16:57|0.070453
14:16:58|0.070455
14:16:59|0.070457
14:17:00|0.070457
14:17:01|0.070446
14:17:02|0.070449
14:17:03|0.070449
14:17:04|0.07045
14:17:04|0.070453
14:17:06|0.070449
14:17:06|0.070448
14:17:08|0.070448
14:17:09|0.070448
14:17:09|0.070448
14:17:11|0.070454
14:17:12|0.070454
14:17:13|0.070455
14:17:14|0.070452
14:17:15|0.070446
14:17:16|0.070445
14:17:17|0.070445
14:17:18|0.070443
14:17:19|0.070443
14:17:20|0.070443
14:17:21|0.070443
14:17:22|0.070443
14:17:23|0.070443
14:17:24|0.070443
14:17:25|0.070439
14:17:26|0.070439
14:17:27|0.070439
14:17:28|0.070432
14:17:29|0.070432
14:17:30|0.070432
14:17:31|0.070432
14:17:32|0.070432
14:17:33|0.070432
14:17:34|0.070429
14:17:35|0.070431
14:17:36|0.070435
14:17:37|0.070435
14:17:38|0.070434
14:17:39|0.070434
14:17:40|0.070434
14:17:41|0.07043
14:17:42|0.07043
14:17:43|0.07043
14:17:44|0.07043
14:17:45|0.07043
14:17:46|0.07043
14:17:47|0.07043
14:17:49|0.07043
14:17:49|0.07043
14:17:50|0.070427
14:17:52|0.070427
14:17:53|0.07043
14:17:54|0.07043
14:17:54|0.07043
14:17:56|0.07043
14:17:56|0.07043
14:17:58|0.07043
14:17:59|0.070431
14:18:00|0.070443
14:18:01|0.070444
14:18:02|0.070444
14:18:03|0.070444
14:18:04|0.070442
14:18:05|0.070442
14:18:06|0.070443
14:18:07|0.070443
14:18:07|0.070444
14:18:08|0.070448
14:18:09|0.070448
14:18:10|0.070449
14:18:11|0.070452
14:18:13|0.070452
14:18:13|0.070452
14:18:15|0.070452
14:18:16|0.070452
14:18:16|0.070448
14:18:18|0.070449
14:18:18|0.070449
14:18:20|0.070445
14:18:20|0.070433
14:18:21|0.070434
14:18:22|0.070434
14:18:23|0.070434
14:18:24|0.070434
14:18:25|0.070434
14:18:26|0.070434
14:18:27|0.070434
14:18:29|0.070438
14:18:29|0.070438
14:18:30|0.070437
14:18:31|0.070443
14:18:32|0.070438
14:18:34|0.070435
14:18:34|0.070435
14:18:35|0.070445
14:18:36|0.070445
14:18:37|0.070441
14:18:39|0.070446
14:18:39|0.070439
14:18:41|0.070439
14:18:42|0.070433
14:18:43|0.070436
14:18:43|0.070436
14:18:44|0.07043
14:18:45|0.07043
14:18:46|0.070429
14:18:48|0.07043
14:18:49|0.07043
14:18:50|0.070435
14:18:51|0.070435
14:18:53|0.070435
14:18:53|0.070433
14:18:55|0.070431
14:18:55|0.070431
14:18:57|0.070428
14:18:57|0.070431
14:18:58|0.07043
14:18:59|0.070431
14:19:01|0.07043
14:19:01|0.070431
14:19:02|0.070431
14:19:03|0.070425
14:19:04|0.070415
14:19:06|0.070415
14:19:06|0.070415
14:19:07|0.070427
14:19:09|0.070427
14:19:10|0.070427
14:19:11|0.070427
14:19:12|0.070424
14:19:13|0.070425
14:19:14|0.070425
14:19:15|0.070423
14:19:16|0.070423
14:19:17|0.070423
14:19:18|0.070423
14:19:19|0.070423
14:19:20|0.070421
14:19:21|0.070422
14:19:22|0.070426
14:19:23|0.070426
14:19:24|0.070425
14:19:25|0.070426
14:19:26|0.070426
14:19:27|0.070426
14:19:28|0.070426
14:19:29|0.070426
14:19:30|0.070426
14:19:31|0.070426
14:19:32|0.070426
14:19:33|0.070426
14:19:34|0.070426
14:19:35|0.070447
14:19:36|0.07044
14:19:37|0.070441
14:19:38|0.070441
14:19:39|0.070441
14:19:40|0.070439
14:19:41|0.070439
14:19:42|0.070439
14:19:43|0.070439
14:19:44|0.07045
14:19:45|0.07045
14:19:46|0.07045
14:19:47|0.070447
14:19:48|0.070447
14:19:49|0.070452
14:19:51|0.070458
14:19:52|0.070455
14:19:53|0.070461
14:19:54|0.070461
14:19:55|0.070461
14:19:56|0.070461
14:19:57|0.070461
14:19:58|0.070457
14:19:59|0.070457
14:20:00|0.070457
14:20:01|0.070457
14:20:03|0.070457
14:20:03|0.070457
14:20:04|0.070457
14:20:05|0.070457
14:20:06|0.070457
14:20:07|0.070457
14:20:08|0.070457
14:20:09|0.070457
14:20:10|0.070461
14:20:11|0.070461
14:20:12|0.070461
14:20:13|0.070461
14:20:14|0.070456
14:20:15|0.070456
14:20:16|0.070456
14:20:17|0.070443
14:20:18|0.070435
14:20:19|0.070435
14:20:20|0.070435
14:20:21|0.070435
14:20:22|0.07044
14:20:23|0.07044
14:20:24|0.07044
14:20:25|0.070454
14:20:26|0.070454
14:20:27|0.070454
14:20:28|0.070455
14:20:29|0.070455
14:20:30|0.070455
14:20:31|0.070445
14:20:32|0.070444
14:20:33|0.070444
14:20:34|0.07045
14:20:35|0.07045
14:20:36|0.07045
14:20:37|0.070454
14:20:38|0.070453
14:20:39|0.070452
14:20:40|0.070452
14:20:41|0.070452
14:20:42|0.070446
14:20:43|0.070446
14:20:44|0.070446
14:20:45|0.070462
14:20:46|0.070462
14:20:47|0.070454
14:20:48|0.070454
14:20:50|0.070445
14:20:51|0.070445
14:20:52|0.070444
14:20:53|0.070444
14:20:54|0.070444
14:20:55|0.070449
14:20:56|0.070449
14:20:57|0.070449
14:20:59|0.070449
14:20:59|0.070449
14:21:00|0.070449
14:21:01|0.070449
14:21:02|0.07045
14:21:03|0.070448
14:21:05|0.07045
14:21:06|0.070455
14:21:06|0.070455
14:21:07|0.070448
14:21:08|0.070448
14:21:10|0.070448
14:21:10|0.070448
14:21:11|0.070448
14:21:12|0.070448
14:21:13|0.070445
14:21:15|0.070447
14:21:16|0.070447
14:21:16|0.070437
14:21:17|0.070437
14:21:18|0.070437
14:21:19|0.070439
14:21:20|0.070445
14:21:21|0.070445
14:21:22|0.070445
14:21:23|0.070445
14:21:24|0.070445
14:21:25|0.070448
14:21:26|0.070448
14:21:27|0.070451
14:21:28|0.070444
14:21:30|0.070443
14:21:30|0.070443
14:21:31|0.070441
14:21:32|0.070441
14:21:33|0.070437
14:21:35|0.07044
14:21:35|0.070439
14:21:36|0.07044
14:21:37|0.07044
14:21:38|0.07044
14:21:39|0.070428
14:21:41|0.070428
14:21:42|0.070428
14:21:42|0.070428
14:21:43|0.070437
14:21:44|0.070436
14:21:45|0.070436
14:21:47|0.070445
14:21:47|0.070445
14:21:49|0.070445
14:21:49|0.070445
14:21:51|0.070445
14:21:52|0.070445
14:21:53|0.070445
14:21:54|0.070445
14:21:55|0.070437
14:21:56|0.070437
14:21:57|0.07044
14:21:58|0.07044
14:21:59|0.07044
14:22:00|0.07044
14:22:01|0.070442
14:22:02|0.070443
14:22:03|0.070443
14:22:04|0.070443
14:22:05|0.070436
14:22:06|0.070436
14:22:07|0.070428
14:22:08|0.070431
14:22:09|0.070431
14:22:10|0.070431
14:22:11|0.070435
14:22:12|0.070434
14:22:13|0.070434
14:22:14|0.070434
14:22:15|0.070434
14:22:16|0.070436
14:22:17|0.07044
14:22:18|0.07044
14:22:19|0.070438
14:22:20|0.070441
14:22:21|0.070441
14:22:22|0.070441
14:22:23|0.070441
14:22:24|0.070441
14:22:25|0.070442
14:22:26|0.070442
14:22:27|0.070442
14:22:28|0.070442
14:22:29|0.070441
14:22:30|0.070441
14:22:31|0.070453
14:22:32|0.070451
14:22:33|0.070451
14:22:34|0.070451
14:22:35|0.070448
14:22:36|0.070448
14:22:37|0.070448
14:22:38|0.070441
14:22:39|0.070441
14:22:40|0.070441
14:22:41|0.070441
14:22:42|0.070441
14:22:43|0.070441
14:22:44|0.070441
14:22:45|0.070441
14:22:46|0.070441
14:22:48|0.070444
14:22:48|0.070444
14:22:49|0.070444
14:22:50|0.070444
14:22:52|0.070444
14:22:52|0.070444
14:22:54|0.070448
14:22:55|0.070448
14:22:56|0.070448
14:22:57|0.070446
14:22:58|0.07045
14:22:59|0.07045
14:23:01|0.07045
14:23:02|0.07045
14:23:02|0.070451
14:23:04|0.070452
14:23:05|0.070459
14:23:06|0.070459
14:23:07|0.070458
14:23:08|0.07046
14:23:09|0.070465
14:23:10|0.070465
14:23:11|0.070465
14:23:12|0.070465
14:23:13|0.070465
14:23:14|0.070465
14:23:15|0.070467
14:23:16|0.070467
14:23:17|0.070464
14:23:18|0.070464
14:23:19|0.070466
14:23:20|0.070471
14:23:21|0.07047
14:23:22|0.070471
14:23:23|0.070471
14:23:24|0.070469
14:23:25|0.070465
14:23:26|0.070473
14:23:27|0.070473
14:23:28|0.070473
14:23:29|0.070473
14:23:30|0.070473
14:23:31|0.070473
14:23:32|0.070473
14:23:33|0.070471
14:23:34|0.07047
14:23:35|0.070474
14:23:36|0.070474
14:23:37|0.070481
14:23:38|0.07048
14:23:39|0.07048
14:23:40|0.07048
14:23:41|0.070486
14:23:42|0.070486
14:23:43|0.070486
14:23:44|0.070486
14:23:45|0.070487
14:23:46|0.070487
14:23:47|0.070487
14:23:48|0.070487
14:23:49|0.070487
14:23:50|0.070487
14:23:51|0.070485
14:23:53|0.070486
14:23:54|0.070486
14:23:55|0.070486
14:23:56|0.070486
14:23:57|0.070483
14:23:58|0.070483
14:23:59|0.070496
14:24:00|0.070496
14:24:01|0.070496
14:24:02|0.070496
14:24:03|0.070509
14:24:04|0.070511
14:24:05|0.070511
14:24:06|0.07051
14:24:07|0.070511
14:24:08|0.070511
14:24:10|0.070511
14:24:10|0.070511
14:24:11|0.070511
14:24:12|0.07051
14:24:13|0.07051
14:24:14|0.070508
14:24:15|0.070504
14:24:16|0.070504
14:24:17|0.070504
14:24:18|0.070504
14:24:19|0.070505
14:24:20|0.070504
14:24:21|0.070505
14:24:22|0.070505
14:24:23|0.070506
14:24:24|0.070506
14:24:25|0.070506
14:24:26|0.070506
14:24:27|0.070505
14:24:28|0.070505
14:24:29|0.070505
14:24:30|0.070505
14:24:32|0.070505
14:24:33|0.070505
14:24:34|0.070504
14:24:35|0.0705
14:24:36|0.0705
14:24:36|0.070502
14:24:38|0.070505
14:24:39|0.070505
14:24:40|0.070505
14:24:41|0.070505
14:24:41|0.070505
14:24:43|0.070508
14:24:44|0.070503
14:24:45|0.070503
14:24:46|0.070508
14:24:47|0.070508
14:24:48|0.070509
14:24:49|0.070509
14:24:50|0.07051
14:24:51|0.07051
14:24:52|0.07051
14:24:53|0.07051
14:24:54|0.07051
14:24:55|0.070511
14:24:56|0.070512
14:24:57|0.070512
14:24:58|0.070512
14:25:00|0.070511
14:25:00|0.070512
14:25:01|0.070512
14:25:03|0.070512
14:25:03|0.070512
14:25:04|0.070512
14:25:05|0.070512
14:25:07|0.070512
14:25:08|0.070512
14:25:08|0.070512
14:25:09|0.070512
14:25:10|0.070512
14:25:11|0.070514
14:25:12|0.070516
14:25:13|0.070516
14:25:14|0.070516
14:25:15|0.070516
14:25:17|0.070516
14:25:17|0.070516
14:25:19|0.070515
14:25:20|0.070515
14:25:21|0.07051
14:25:21|0.070505
14:25:23|0.070505
14:25:24|0.0705
14:25:24|0.0705
14:25:26|0.0705
14:25:27|0.0705
14:25:27|0.0705
14:25:29|0.0705
14:25:29|0.0705
14:25:30|0.070515
14:25:31|0.070511
14:25:32|0.070515
14:25:34|0.070515
14:25:34|0.070515
14:25:36|0.070515
14:25:37|0.070515
14:25:38|0.070515
14:25:38|0.070515
14:25:39|0.070515
14:25:41|0.070518
14:25:41|0.070519
14:25:43|0.070519
14:25:44|0.070519
14:25:44|0.070525
14:25:45|0.070519
14:25:47|0.070516
14:25:48|0.070514
14:25:48|0.070514
14:25:50|0.070514
14:25:50|0.070514
14:25:51|0.070514
14:25:53|0.070515
14:25:54|0.070515
14:25:55|0.070516
14:25:56|0.070516
14:25:58|0.070514
14:25:59|0.070514
14:25:59|0.070514
14:26:01|0.070514
14:26:01|0.070513
14:26:02|0.070513
14:26:03|0.070511
14:26:04|0.070509
14:26:05|0.070509
14:26:07|0.070513
14:26:08|0.070513
14:26:09|0.070513
14:26:09|0.070525
14:26:11|0.070526
14:26:12|0.070529
14:26:13|0.070531
14:26:14|0.070531
14:26:15|0.070532
14:26:16|0.070529
14:26:16|0.070529
14:26:17|0.070522
14:26:18|0.070522
14:26:19|0.070524
14:26:21|0.070524
14:26:22|0.070524
14:26:23|0.070524
14:26:24|0.070524
14:26:24|0.070524
14:26:26|0.070524
14:26:27|0.070513
14:26:27|0.070509
14:26:29|0.070509
14:26:29|0.070505
14:26:30|0.070505
14:26:32|0.070505
14:26:32|0.070505
14:26:33|0.070509
14:26:35|0.070517
14:26:36|0.070512
14:26:37|0.070515
14:26:37|0.070505
14:26:38|0.070515
14:26:40|0.070511
14:26:40|0.070511
14:26:42|0.070511
14:26:42|0.070502
14:26:44|0.070502
14:26:44|0.070502
14:26:46|0.070502
14:26:46|0.070502
14:26:48|0.070507
14:26:48|0.070504
14:26:49|0.0705
14:26:50|0.070492
14:26:52|0.070487
14:26:52|0.070487
14:26:54|0.070487
14:26:54|0.070487
14:26:56|0.070485
14:26:57|0.070485
14:26:58|0.070485
14:26:59|0.070491
14:27:00|0.070492
14:27:01|0.070491
14:27:02|0.070491
14:27:03|0.070492
14:27:04|0.070483
14:27:05|0.070483
14:27:06|0.070483
14:27:07|0.070483
14:27:08|0.070477
14:27:09|0.070481
14:27:10|0.070491
14:27:11|0.070491
14:27:12|0.070492
14:27:13|0.070493
14:27:14|0.070482
14:27:15|0.070482
14:27:16|0.070482
14:27:17|0.070482
14:27:18|0.070479
14:27:19|0.070473
14:27:20|0.070473
14:27:21|0.070473
14:27:22|0.070477
14:27:23|0.070477
14:27:24|0.070485
14:27:25|0.070485
14:27:26|0.070485
14:27:27|0.070485
14:27:28|0.070485
14:27:29|0.070485
14:27:30|0.070485
14:27:31|0.070485
14:27:32|0.070485
14:27:33|0.070486
14:27:34|0.070486
14:27:35|0.070489
14:27:36|0.070489
14:27:37|0.070484
14:27:38|0.070484
14:27:39|0.070486
14:27:40|0.070486
14:27:41|0.070486
14:27:42|0.070487
14:27:43|0.070487
14:27:44|0.070487
14:27:45|0.070474
14:27:46|0.070478
14:27:47|0.070478
14:27:48|0.070478
14:27:49|0.070482
14:27:50|0.070482
14:27:51|0.070482
14:27:52|0.070482
14:27:53|0.070482
14:27:54|0.070492
14:27:55|0.070492
14:27:57|0.070501
14:27:57|0.070507
14:27:59|0.070508
14:27:59|0.070508
14:28:01|0.070504
14:28:02|0.070504
14:28:03|0.070504
14:28:05|0.070504
14:28:06|0.070504
14:28:07|0.070496
14:28:07|0.070496
14:28:09|0.070496
14:28:10|0.070499
14:28:11|0.070505
14:28:12|0.070505
14:28:13|0.070506
14:28:14|0.070506
14:28:15|0.070506
14:28:16|0.070506
14:28:17|0.070506
14:28:18|0.070503
14:28:19|0.070498
14:28:20|0.070502
14:28:21|0.070502
14:28:22|0.070502
14:28:23|0.0705
14:28:24|0.0705
14:28:25|0.0705
14:28:26|0.070506
14:28:27|0.070506
14:28:28|0.070505
14:28:30|0.070505
14:28:30|0.070505
14:28:31|0.070503
14:28:32|0.070503
14:28:33|0.070506
14:28:34|0.070506
14:28:35|0.070506
14:28:36|0.070506
14:28:37|0.070506
14:28:38|0.070502
14:28:39|0.070503
14:28:40|0.070503
14:28:41|0.0705
14:28:42|0.070507
14:28:43|0.070506
14:28:44|0.070506
14:28:46|0.070507
14:28:47|0.070506
14:28:47|0.070506
14:28:48|0.070497
14:28:50|0.070497
14:28:50|0.070498
14:28:51|0.070498
14:28:52|0.070498
14:28:53|0.070501
14:28:54|0.070501
14:28:55|0.070506
14:28:56|0.070512
14:28:58|0.070512
14:28:58|0.070512
14:29:00|0.070512
14:29:02|0.070514
14:29:03|0.070514
14:29:04|0.070519
14:29:05|0.070519
14:29:06|0.070519
14:29:07|0.070517
14:29:08|0.070513
14:29:09|0.070502
14:29:10|0.070505
14:29:11|0.070501
14:29:12|0.070501
14:29:13|0.070501
14:29:14|0.070501
14:29:15|0.070501
14:29:16|0.070498
14:29:17|0.070498
14:29:18|0.070497
14:29:19|0.070497
14:29:20|0.0705
14:29:20|0.0705
14:29:22|0.070498
14:29:23|0.070498
14:29:24|0.0705
14:29:25|0.070501
14:29:26|0.070501
14:29:27|0.070503
14:29:27|0.070503
14:29:29|0.070503
14:29:30|0.070507
14:29:31|0.070507
14:29:31|0.070507
14:29:33|0.070507
14:29:34|0.070507
14:29:35|0.070507
14:29:35|0.070507
14:29:37|0.070507
14:29:37|0.070507
14:29:39|0.070507
14:29:39|0.070508
14:29:41|0.070499
14:29:42|0.070499
14:29:43|0.070499
14:29:44|0.070499
14:29:44|0.070499
14:29:46|0.070499
14:29:46|0.070499
14:29:48|0.070503
14:29:49|0.070503
14:29:49|0.070503
14:29:51|0.070503
14:29:52|0.070503
14:29:53|0.070503
14:29:54|0.070503
14:29:54|0.070503
14:29:56|0.070503
14:29:57|0.070503
14:29:58|0.070497
14:29:59|0.070497
14:30:01|0.070497
14:30:01|0.070497
14:30:03|0.070504
14:30:04|0.070499
14:30:05|0.070499
14:30:06|0.0705
14:30:07|0.070507
14:30:08|0.070507
14:30:09|0.070507
14:30:10|0.070507
14:30:11|0.070507
14:30:12|0.070507
14:30:13|0.070505
14:30:14|0.070501
14:30:15|0.070502
14:30:16|0.070502
14:30:17|0.070502
14:30:18|0.070502
14:30:19|0.070502
14:30:20|0.070505
14:30:21|0.070504
14:30:22|0.070504
14:30:23|0.070504
14:30:24|0.070504
14:30:25|0.070502
14:30:26|0.070501
14:30:27|0.070501
14:30:28|0.070501
14:30:29|0.070502
14:30:30|0.070502
14:30:31|0.070509
14:30:32|0.070508
14:30:33|0.070508
14:30:34|0.070508
14:30:35|0.070508
14:30:36|0.070508
14:30:37|0.070499
14:30:38|0.070499
14:30:39|0.070499
14:30:40|0.070499
14:30:41|0.070498
14:30:42|0.070496
14:30:43|0.070496
14:30:44|0.070496
14:30:45|0.070511
14:30:46|0.070511
14:30:47|0.070511
14:30:48|0.07051
14:30:49|0.07051
14:30:50|0.07051
14:30:51|0.070505
14:30:52|0.070504
14:30:53|0.070504
14:30:54|0.070508
14:30:55|0.070504
14:30:56|0.070504
14:30:57|0.070504
14:30:58|0.070504
14:30:59|0.070504
14:31:01|0.070526
14:31:02|0.070526
14:31:03|0.070529
14:31:03|0.070534
14:31:04|0.070536
14:31:06|0.070537
14:31:07|0.070537
14:31:08|0.070537
14:31:09|0.070537
14:31:10|0.070537
14:31:11|0.070537
14:31:12|0.070529
14:31:13|0.070529
14:31:14|0.070527
14:31:15|0.070533
14:31:16|0.070533
14:31:17|0.070527
14:31:18|0.070527
14:31:19|0.070527
14:31:20|0.070527
14:31:21|0.070527
14:31:22|0.070527
14:31:23|0.070515
14:31:24|0.070515
14:31:25|0.070511
14:31:26|0.070511
14:31:27|0.070511
14:31:28|0.070511
14:31:29|0.070511
14:31:30|0.070515
14:31:31|0.070504
14:31:32|0.070504
14:31:33|0.070504
14:31:34|0.070504
14:31:35|0.070504
14:31:36|0.070505
14:31:37|0.070504
14:31:38|0.070504
14:31:39|0.070504
14:31:40|0.070504
14:31:41|0.070504
14:31:42|0.070504
14:31:43|0.070504
14:31:44|0.070505
14:31:45|0.070504
14:31:46|0.070506
14:31:47|0.070506
14:31:48|0.070506
14:31:49|0.070506
14:31:50|0.070513
14:31:51|0.070513
14:31:52|0.070513
14:31:53|0.07051
14:31:54|0.070513
14:31:55|0.070512
14:31:56|0.070512
14:31:57|0.070513
14:31:58|0.070513
14:31:59|0.070515
14:32:00|0.070509
14:32:01|0.070505
14:32:02|0.070505
14:32:04|0.070505
14:32:04|0.070505
14:32:05|0.070504
14:32:07|0.070504
14:32:08|0.070504
14:32:09|0.070504
14:32:10|0.070507
14:32:11|0.070507
14:32:12|0.070507
14:32:13|0.070507
14:32:14|0.070506
14:32:15|0.070506
14:32:16|0.070506
14:32:17|0.070506
14:32:18|0.070506
14:32:19|0.070503
14:32:20|0.070503
14:32:21|0.070503
14:32:22|0.070503
14:32:23|0.070503
14:32:24|0.070503
14:32:25|0.070503
14:32:26|0.070503
14:32:27|0.070503
14:32:28|0.070515
14:32:29|0.070516
14:32:30|0.070528
14:32:30|0.070528
14:32:32|0.070528
14:32:33|0.070528
14:32:33|0.070527
14:32:35|0.070527
14:32:36|0.070524
14:32:37|0.070524
14:32:38|0.070523
14:32:39|0.07052
14:32:40|0.07052
14:32:41|0.07052
14:32:42|0.070519
14:32:43|0.070519
14:32:44|0.07052
14:32:45|0.070521
14:32:46|0.070522
14:32:47|0.070522
14:32:48|0.070524
14:32:49|0.070538
14:32:50|0.070538
14:32:51|0.070527
14:32:52|0.070521
14:32:53|0.070519
14:32:54|0.070519
14:32:55|0.070519
14:32:56|0.070519
14:32:57|0.070512
14:32:58|0.070512
14:32:59|0.070509
14:33:00|0.070509
14:33:01|0.07051
14:33:03|0.07051
14:33:03|0.070511
14:33:05|0.070518
14:33:06|0.070518
14:33:07|0.070515
14:33:08|0.070511
14:33:09|0.070507
14:33:10|0.070507
14:33:11|0.07051
14:33:12|0.07051
14:33:13|0.070505
14:33:14|0.070505
14:33:15|0.070505
14:33:15|0.070505
14:33:17|0.070504
14:33:17|0.0705
14:33:19|0.070497
14:33:20|0.070499
14:33:21|0.070502
14:33:22|0.0705
14:33:23|0.0705
14:33:24|0.0705
14:33:25|0.070495
14:33:26|0.070491
14:33:27|0.070491
14:33:28|0.070491
14:33:29|0.070488
14:33:30|0.070483
14:33:31|0.070483
14:33:32|0.070483
14:33:33|0.070486
14:33:34|0.070485
14:33:35|0.070485
14:33:36|0.070484
14:33:37|0.070484
14:33:38|0.070483
14:33:39|0.070483
14:33:40|0.070483
14:33:41|0.070483
14:33:42|0.070483
14:33:43|0.070486
14:33:44|0.070486
14:33:45|0.070486
14:33:46|0.070486
14:33:47|0.070491
14:33:48|0.070491
14:33:49|0.070491
14:33:50|0.070495
14:33:51|0.070496
14:33:52|0.070496
14:33:53|0.070496
14:33:54|0.070493
14:33:55|0.070493
14:33:56|0.070493
14:33:57|0.070493
14:33:58|0.070493
14:33:59|0.070493
14:34:00|0.070493
14:34:01|0.070496
14:34:03|0.070496
14:34:04|0.070496
14:34:05|0.0705
14:34:06|0.070492
14:34:07|0.070491
14:34:08|0.070489
14:34:09|0.070483
14:34:10|0.07048
14:34:12|0.070487
14:34:12|0.070487
14:34:13|0.070487
14:34:14|0.07049
14:34:15|0.07049
14:34:16|0.070495
14:34:17|0.070495
14:34:18|0.070496
14:34:19|0.070496
14:34:20|0.070488
14:34:21|0.070488
14:34:22|0.070488
14:34:23|0.070488
14:34:24|0.070488
14:34:25|0.070498
14:34:26|0.07051
14:34:27|0.07051
14:34:28|0.07051
14:34:29|0.07051
14:34:30|0.07051
14:34:31|0.07051
14:34:32|0.070522
14:34:33|0.070519
14:34:34|0.070519
14:34:36|0.070519
14:34:36|0.070519
14:34:37|0.070519
14:34:39|0.070529
14:34:40|0.070527
14:34:41|0.070527
14:34:42|0.070527
14:34:43|0.070527
14:34:44|0.070526
14:34:45|0.070526
14:34:46|0.070526
14:34:47|0.070525
14:34:48|0.070525
14:34:49|0.070525
14:34:50|0.070525
14:34:51|0.070511
14:34:52|0.070515
14:34:53|0.07052
14:34:54|0.07052
14:34:55|0.07052
14:34:56|0.07052
14:34:57|0.07052
14:34:58|0.07052
14:34:59|0.070524
14:35:00|0.070524
14:35:01|0.070524
14:35:02|0.070514
14:35:03|0.070514
14:35:05|0.070515
14:35:05|0.070515
14:35:06|0.070515
14:35:08|0.070518
14:35:09|0.07052
14:35:10|0.07052
14:35:11|0.07052
14:35:12|0.070519
14:35:13|0.070519
14:35:14|0.070519
14:35:15|0.070519
14:35:16|0.070519
14:35:17|0.070519
14:35:18|0.07052
14:35:19|0.070524
14:35:20|0.07052
14:35:21|0.07052
14:35:22|0.07052
14:35:23|0.070522
14:35:24|0.070522
14:35:25|0.070523
14:35:26|0.070519
14:35:27|0.070519
14:35:28|0.070519
14:35:29|0.070519
14:35:30|0.070519
14:35:31|0.070519
14:35:32|0.070519
14:35:33|0.070519
14:35:34|0.070519
14:35:35|0.070519
14:35:36|0.070518
14:35:37|0.070516
14:35:38|0.070516
14:35:39|0.070516
14:35:40|0.070517
14:35:41|0.070517
14:35:42|0.070517
14:35:43|0.070513
14:35:44|0.070519
14:35:45|0.070516
14:35:46|0.070515
14:35:47|0.070515
14:35:48|0.070524
14:35:49|0.070524
14:35:50|0.070524
14:35:51|0.070524
14:35:52|0.070524
14:35:53|0.070524
14:35:54|0.070524
14:35:55|0.070524
14:35:56|0.070519
14:35:57|0.070519
14:35:58|0.070519
14:35:59|0.07051
14:36:00|0.07051
14:36:01|0.070498
14:36:02|0.07049
14:36:03|0.070485
14:36:04|0.070485
14:36:05|0.070485
14:36:06|0.070484
14:36:07|0.070483
14:36:08|0.070476
14:36:09|0.070476
14:36:10|0.070467
14:36:11|0.070467
14:36:13|0.070476
14:36:13|0.070476
14:36:15|0.070476
14:36:16|0.070472
14:36:16|0.070473
14:36:17|0.070473
14:36:19|0.070475
14:36:20|0.070475
14:36:21|0.070475
14:36:22|0.070475
14:36:23|0.07047
14:36:24|0.07047
14:36:24|0.07047
14:36:25|0.070468
14:36:27|0.070468
14:36:28|0.070468
14:36:29|0.070467
14:36:30|0.07047
14:36:31|0.070473
14:36:32|0.070473
14:36:33|0.070473
14:36:34|0.070467
14:36:35|0.070467
14:36:36|0.070468
14:36:37|0.070468
14:36:38|0.070467
14:36:39|0.070464
14:36:40|0.070467
14:36:41|0.070467
14:36:42|0.070467
14:36:43|0.070462
14:36:44|0.070459
14:36:45|0.070452
14:36:46|0.070452
14:36:47|0.070452
14:36:48|0.07044
14:36:49|0.07044
14:36:50|0.070447
14:36:51|0.070446
14:36:52|0.070446
14:36:53|0.070446
14:36:53|0.070447
14:36:55|0.070447
14:36:56|0.070451
14:36:57|0.070451
14:36:57|0.070451
14:36:59|0.070451
14:37:00|0.070448
14:37:01|0.070448
14:37:02|0.070448
14:37:03|0.070448
14:37:04|0.070448
14:37:05|0.070448
14:37:06|0.070445
14:37:08|0.070444
14:37:08|0.070444
14:37:10|0.070443
14:37:11|0.070443
14:37:12|0.070443
14:37:13|0.070436
14:37:14|0.070429
14:37:14|0.070429
14:37:15|0.070427
14:37:16|0.070429
14:37:18|0.070433
14:37:18|0.070433
14:37:20|0.070429
14:37:20|0.070429
14:37:22|0.070429
14:37:22|0.070429
14:37:23|0.070429
14:37:24|0.070421
14:37:26|0.070421
14:37:27|0.070421
14:37:28|0.070421
14:37:29|0.070421
14:37:30|0.07042
14:37:31|0.07042
14:37:32|0.070421
14:37:32|0.070418
14:37:34|0.070421
14:37:35|0.070421
14:37:36|0.070421
14:37:36|0.070421
14:37:37|0.070427
14:37:39|0.070429
14:37:40|0.070429
14:37:41|0.070429
14:37:41|0.070427
14:37:43|0.070414
14:37:43|0.07041
14:37:44|0.0704
14:37:45|0.070376
14:37:47|0.070382
14:37:48|0.070379
14:37:48|0.070388
14:37:49|0.070389
14:37:51|0.070385
14:37:51|0.070384
14:37:53|0.070384
14:37:53|0.070384
14:37:54|0.070384
14:37:55|0.070411
14:37:56|0.070437
14:37:58|0.070436
14:37:59|0.07043
14:38:00|0.07043
14:38:01|0.070434
14:38:01|0.070434
14:38:03|0.070435
14:38:03|0.070441
14:38:04|0.070446
14:38:06|0.070456
14:38:07|0.070447
14:38:08|0.070441
14:38:09|0.070447
14:38:11|0.070458
14:38:12|0.070458
14:38:13|0.070462
14:38:14|0.070462
14:38:15|0.070462
14:38:15|0.070462
14:38:17|0.070452
14:38:18|0.070449
14:38:19|0.070446
14:38:20|0.070445
14:38:21|0.070444
14:38:22|0.070443
14:38:23|0.070447
14:38:24|0.070453
14:38:25|0.070453
14:38:26|0.070454
14:38:27|0.070454
14:38:28|0.070454
14:38:29|0.070452
14:38:29|0.070452
14:38:31|0.070452
14:38:32|0.070452
14:38:33|0.070448
14:38:34|0.070451
14:38:35|0.070451
14:38:36|0.070448
14:38:36|0.070448
14:38:38|0.070448
14:38:38|0.070448
14:38:40|0.070448
14:38:41|0.070453
14:38:42|0.070453
14:38:43|0.070453
14:38:44|0.070451
14:38:45|0.070449
14:38:46|0.070446
14:38:47|0.07045
14:38:48|0.07045
14:38:49|0.070436
14:38:50|0.070436
14:38:51|0.070421
14:38:52|0.070421
14:38:53|0.070421
14:38:54|0.070421
14:38:55|0.07042
14:38:56|0.07042
14:38:57|0.070411
14:38:58|0.070412
14:38:59|0.07043
14:39:00|0.07043
14:39:01|0.070427
14:39:02|0.070426
14:39:03|0.070426
14:39:04|0.070426
14:39:05|0.070426
14:39:06|0.070418
14:39:08|0.070416
14:39:08|0.070411
14:39:09|0.070411
14:39:11|0.070411
14:39:11|0.070411
14:39:12|0.070411
14:39:13|0.070409
14:39:14|0.070419
14:39:15|0.070415
14:39:16|0.070416
14:39:17|0.070419
14:39:18|0.070419
14:39:19|0.070419
14:39:20|0.070439
14:39:21|0.070439
14:39:22|0.070439
14:39:23|0.070427
14:39:24|0.070427
14:39:25|0.070429
14:39:26|0.070428
14:39:27|0.070428
14:39:28|0.070428
14:39:29|0.070428
14:39:30|0.070429
14:39:31|0.07043
14:39:32|0.07043
14:39:33|0.07043
14:39:34|0.07043
14:39:35|0.070434
14:39:36|0.070438
14:39:37|0.070436
14:39:38|0.070432
14:39:39|0.070433
14:39:40|0.070433
14:39:41|0.070427
14:39:42|0.070427
14:39:43|0.070427
14:39:44|0.070429
14:39:45|0.070429
14:39:46|0.070429
14:39:47|0.070431
14:39:48|0.070431
14:39:49|0.070432
14:39:50|0.070431
14:39:51|0.070432
14:39:52|0.070439
14:39:53|0.070439
14:39:54|0.070439
14:39:55|0.070435
14:39:56|0.070438
14:39:57|0.070427
14:39:58|0.070427
14:39:59|0.070432
14:40:00|0.070432
14:40:01|0.070432
14:40:02|0.070429
14:40:03|0.070429
14:40:04|0.070419
14:40:05|0.070415
14:40:07|0.070415
14:40:08|0.070415
14:40:09|0.070415
14:40:10|0.070415
14:40:11|0.070417
14:40:12|0.070419
14:40:13|0.070422
14:40:14|0.070415
14:40:15|0.070419
14:40:16|0.070419
14:40:17|0.070419
14:40:18|0.070419
14:40:20|0.070419
14:40:20|0.070419
14:40:21|0.070416
14:40:22|0.070416
14:40:23|0.070417
14:40:24|0.070417
14:40:25|0.070417
14:40:26|0.070414
14:40:27|0.070414
14:40:28|0.070417
14:40:29|0.070416
14:40:30|0.070416
14:40:31|0.070416
14:40:32|0.070416
14:40:33|0.070421
14:40:34|0.070416
14:40:35|0.070407
14:40:36|0.070407
14:40:37|0.070407
14:40:38|0.070407
14:40:39|0.070401
14:40:40|0.070403
14:40:41|0.070401
14:40:42|0.070399
14:40:43|0.070401
14:40:44|0.070392
14:40:45|0.070387
14:40:46|0.070391
14:40:47|0.070386
14:40:48|0.07039
14:40:49|0.070386
14:40:50|0.070386
14:40:51|0.070385
14:40:52|0.07037
14:40:53|0.070358
14:40:54|0.07036
14:40:55|0.070363
14:40:56|0.070358
14:40:57|0.07034
14:40:58|0.070309
14:40:59|0.070306
14:41:00|0.070315
14:41:01|0.070315
14:41:02|0.070313
14:41:03|0.070313
14:41:04|0.070314
14:41:06|0.070338
14:41:06|0.070347
14:41:08|0.070348
14:41:09|0.070348
14:41:10|0.070348
14:41:11|0.070348
14:41:12|0.070354
14:41:13|0.070352
14:41:14|0.070352
14:41:15|0.070356
14:41:16|0.070356
14:41:17|0.070349
14:41:19|0.070338
14:41:19|0.070335
14:41:20|0.070334
14:41:21|0.070327
14:41:22|0.070332
14:41:23|0.070316
14:41:24|0.070323
14:41:25|0.070334
14:41:26|0.070334
14:41:27|0.070334
14:41:29|0.070329
14:41:30|0.070326
14:41:30|0.070327
14:41:32|0.070326
14:41:33|0.070327
14:41:34|0.070326
14:41:34|0.070316
14:41:35|0.070316
14:41:37|0.070316
14:41:37|0.070315
14:41:39|0.070337
14:41:39|0.070317
14:41:41|0.070323
14:41:41|0.070323
14:41:42|0.070323
14:41:43|0.070326
14:41:44|0.070326
14:41:46|0.070328
14:41:46|0.070326
14:41:48|0.070326
14:41:48|0.070326
14:41:49|0.070334
14:41:51|0.070338
14:41:51|0.070338
14:41:53|0.070338
14:41:54|0.070338
14:41:55|0.070349
14:41:56|0.0703
14:41:57|0.070322
14:41:58|0.070316
14:41:59|0.070316
14:41:59|0.07033
14:42:00|0.070335
14:42:02|0.070345
14:42:02|0.070345
14:42:04|0.070343
14:42:04|0.070342
14:42:06|0.070342
14:42:06|0.070344
14:42:07|0.070344
14:42:09|0.07035
14:42:10|0.070353
14:42:11|0.070356
14:42:12|0.070354
14:42:13|0.070358
14:42:14|0.070363
14:42:15|0.070369
14:42:16|0.070369
14:42:17|0.070369
14:42:19|0.070369
14:42:19|0.070369
14:42:20|0.070369
14:42:21|0.070354
14:42:22|0.070354
14:42:23|0.070354
14:42:24|0.070352
14:42:25|0.070352
14:42:26|0.070352
14:42:27|0.07035
14:42:28|0.07035
14:42:30|0.07035
14:42:30|0.070347
14:42:31|0.070351
14:42:32|0.070351
14:42:33|0.07036
14:42:34|0.070375
14:42:35|0.070364
14:42:36|0.070364
14:42:37|0.070368
14:42:38|0.070368
14:42:39|0.070368
14:42:40|0.070367
14:42:41|0.070367
14:42:42|0.070374
14:42:43|0.070374
14:42:44|0.070359
14:42:45|0.070352
14:42:46|0.070352
14:42:47|0.070361
14:42:48|0.070361
14:42:49|0.070361
14:42:50|0.070358
14:42:51|0.070362
14:42:52|0.070362
14:42:53|0.070362
14:42:54|0.070362
14:42:55|0.070374
14:42:56|0.070366
14:42:57|0.070366
14:42:58|0.070366
14:42:59|0.070366
14:43:00|0.070385
14:43:01|0.070383
14:43:02|0.070383
14:43:03|0.070383
14:43:04|0.070379
14:43:05|0.070361
14:43:06|0.070357
14:43:07|0.070357
14:43:09|0.070357
14:43:10|0.070354
14:43:11|0.070361
14:43:12|0.070361
14:43:13|0.070374
14:43:14|0.070374
14:43:15|0.070367
14:43:16|0.070373
14:43:17|0.070373
14:43:18|0.070357
14:43:19|0.070357
14:43:20|0.070356
14:43:21|0.070356
14:43:22|0.070358
14:43:23|0.070364
14:43:24|0.070364
14:43:25|0.070364
14:43:26|0.070362
14:43:27|0.070362
14:43:28|0.070355
14:43:29|0.070355
14:43:30|0.070344
14:43:31|0.070326
14:43:32|0.070326
14:43:33|0.070326
14:43:34|0.070348
14:43:35|0.070352
14:43:36|0.070352
14:43:37|0.070351
14:43:38|0.070351
14:43:39|0.070349
14:43:40|0.070344
14:43:41|0.070344
14:43:42|0.070344
14:43:44|0.070344
14:43:44|0.070344
14:43:45|0.070348
14:43:46|0.070355
14:43:47|0.070355
14:43:48|0.070355
14:43:49|0.070355
14:43:50|0.070355
14:43:51|0.070342
14:43:52|0.070342
14:43:53|0.070342
14:43:54|0.070342
14:43:55|0.070325
14:43:56|0.070313
14:43:57|0.070319
14:43:58|0.070319
14:43:59|0.07032
14:44:00|0.070321
14:44:01|0.070328
14:44:02|0.07032
14:44:03|0.07032
14:44:04|0.07032
14:44:05|0.07032
14:44:06|0.07032
14:44:07|0.07033
14:44:08|0.070311
14:44:10|0.070306
14:44:11|0.070306
14:44:12|0.070314
14:44:13|0.070315
14:44:14|0.070315
14:44:15|0.07031
14:44:16|0.070312
14:44:17|0.070312
14:44:19|0.070306
14:44:20|0.070308
14:44:21|0.070311
14:44:22|0.070316
14:44:23|0.070314
14:44:24|0.070314
14:44:25|0.070314
14:44:26|0.070301
14:44:27|0.070317
14:44:28|0.070317
14:44:29|0.070317
14:44:30|0.070304
14:44:31|0.070308
14:44:32|0.070304
14:44:33|0.070303
14:44:34|0.070306
14:44:35|0.070306
14:44:36|0.070278
14:44:37|0.070287
14:44:38|0.070289
14:44:39|0.070291
14:44:40|0.070291
14:44:41|0.070291
14:44:42|0.0703
14:44:43|0.0703
14:44:44|0.070301
14:44:45|0.070298
14:44:46|0.070298
14:44:47|0.070298
14:44:48|0.0703
14:44:49|0.0703
14:44:50|0.070306
14:44:51|0.070314
14:44:52|0.070312
14:44:53|0.070312
14:44:54|0.070314
14:44:55|0.070314
14:44:56|0.070308
14:44:57|0.070308
14:44:58|0.070313
14:44:59|0.070313
14:45:00|0.070312
14:45:01|0.070318
14:45:02|0.070316
14:45:03|0.070295
14:45:04|0.070295
14:45:05|0.070289
14:45:06|0.070299
14:45:07|0.070299
14:45:08|0.070304
14:45:09|0.070304
14:45:10|0.070304
14:45:11|0.070304
14:45:13|0.070306
14:45:14|0.0703
14:45:15|0.070302
14:45:16|0.070302
14:45:17|0.070302
14:45:18|0.070302
14:45:19|0.070302
14:45:20|0.070306
14:45:21|0.070308
14:45:22|0.070304
14:45:23|0.070304
14:45:24|0.070304
14:45:25|0.070304
14:45:26|0.070304
14:45:27|0.070301
14:45:28|0.070301
14:45:29|0.070303
14:45:30|0.070302
14:45:31|0.070308
14:45:32|0.070309
14:45:33|0.070309
14:45:34|0.07031
14:45:35|0.070315
14:45:36|0.070316
14:45:37|0.070316
14:45:38|0.070316
14:45:39|0.070316
14:45:40|0.070316
14:45:41|0.070316
14:45:42|0.070316
14:45:43|0.070315
14:45:44|0.070323
14:45:45|0.070323
14:45:46|0.070323
14:45:47|0.070323
14:45:48|0.070323
14:45:49|0.070324
14:45:50|0.070324
14:45:51|0.070324
14:45:52|0.070332
14:45:53|0.070325
14:45:55|0.07033
14:45:55|0.070317
14:45:56|0.070316
14:45:57|0.070319
14:45:58|0.070313
14:45:59|0.070313
14:46:00|0.070313
14:46:01|0.070313
14:46:02|0.070313
14:46:03|0.070313
14:46:04|0.070313
14:46:05|0.07031
14:46:06|0.07031
14:46:07|0.070315
14:46:08|0.070315
14:46:09|0.070315
14:46:11|0.070315
14:46:12|0.070315
14:46:13|0.070326
14:46:14|0.070327
14:46:15|0.070327
14:46:16|0.070339
14:46:17|0.070342
14:46:18|0.070342
14:46:19|0.070342
14:46:20|0.070347
14:46:21|0.070347
14:46:22|0.070348
14:46:23|0.070348
14:46:24|0.070359
14:46:25|0.070351
14:46:26|0.070351
14:46:27|0.070351
14:46:28|0.070351
14:46:29|0.070351
14:46:30|0.070344
14:46:31|0.070354
14:46:32|0.070354
14:46:33|0.070354
14:46:34|0.070354
14:46:35|0.070354
14:46:36|0.070338
14:46:37|0.070333
14:46:38|0.070333
14:46:39|0.070333
14:46:40|0.070333
14:46:41|0.070333
14:46:42|0.070344
14:46:43|0.070344
14:46:44|0.070344
14:46:45|0.070342
14:46:46|0.070344
14:46:47|0.070343
14:46:48|0.070343
14:46:49|0.070341
14:46:50|0.070341
14:46:51|0.070344
14:46:52|0.070349
14:46:53|0.070349
14:46:54|0.07034
14:46:55|0.070338
14:46:56|0.070338
14:46:57|0.070338
14:46:58|0.070338
14:46:59|0.070328
14:47:00|0.070328
14:47:01|0.070328
14:47:02|0.07033
14:47:03|0.07033
14:47:04|0.070328
14:47:05|0.070328
14:47:06|0.070328
14:47:07|0.070331
14:47:08|0.070331
14:47:10|0.070332
14:47:10|0.070342
14:47:12|0.070343
14:47:13|0.070334
14:47:14|0.070342
14:47:14|0.070342
14:47:16|0.070342
14:47:17|0.070342
14:47:18|0.070342
14:47:19|0.070342
14:47:20|0.070342
14:47:21|0.070346
14:47:23|0.070349
14:47:23|0.070349
14:47:24|0.070349
14:47:25|0.070352
14:47:26|0.070351
14:47:27|0.070351
14:47:28|0.070351
14:47:29|0.070353
14:47:30|0.070353
14:47:31|0.070352
14:47:32|0.070352
14:47:33|0.070351
14:47:34|0.070351
14:47:35|0.070353
14:47:36|0.070353
14:47:37|0.070357
14:47:38|0.070353
14:47:39|0.070352
14:47:40|0.070356
14:47:41|0.070358
14:47:42|0.07036
14:47:43|0.070361
14:47:44|0.070361
14:47:45|0.070362
14:47:46|0.070362
14:47:47|0.070357
14:47:48|0.070358
14:47:49|0.070359
14:47:51|0.070356
14:47:51|0.070344
14:47:52|0.070345
14:47:53|0.070347
14:47:54|0.070367
14:47:55|0.070366
14:47:56|0.070382
14:47:57|0.070378
14:47:58|0.070371
14:47:59|0.070366
14:48:00|0.070366
14:48:01|0.07037
14:48:02|0.070379
14:48:03|0.070379
14:48:04|0.070388
14:48:05|0.070396
14:48:07|0.070396
14:48:07|0.070396
14:48:09|0.070398
14:48:09|0.070417
14:48:10|0.070417
14:48:11|0.070417
14:48:13|0.070422
14:48:14|0.070422
14:48:15|0.070422
14:48:16|0.070422
14:48:17|0.07043
14:48:18|0.07043
14:48:19|0.07043
14:48:19|0.07044
14:48:21|0.070442
14:48:22|0.070446
14:48:23|0.070443
14:48:24|0.070453
14:48:25|0.070453
14:48:26|0.070454
14:48:27|0.070453
14:48:28|0.070453
14:48:30|0.070454
14:48:30|0.070455
14:48:31|0.070459
14:48:32|0.070455
14:48:33|0.070455
14:48:34|0.070451
14:48:35|0.070451
14:48:36|0.070451
14:48:37|0.070458
14:48:38|0.070458
14:48:39|0.070462
14:48:40|0.070462
14:48:41|0.070462
14:48:42|0.070459
14:48:43|0.070456
14:48:44|0.070455
14:48:45|0.070462
14:48:46|0.070462
14:48:47|0.070462
14:48:48|0.070461
14:48:49|0.070461
14:48:50|0.070458
14:48:51|0.070455
14:48:52|0.070455
14:48:53|0.070456
14:48:54|0.070456
14:48:55|0.070447
14:48:56|0.070446
14:48:57|0.070442
14:48:58|0.070433
14:48:59|0.070417
14:49:00|0.07043
14:49:01|0.070413
14:49:02|0.070413
14:49:03|0.070379
14:49:04|0.070392
14:49:05|0.070412
14:49:06|0.070402
14:49:07|0.070398
14:49:08|0.070359
14:49:09|0.070339
14:49:10|0.07037
14:49:11|0.07037
14:49:12|0.07037
14:49:14|0.070373
14:49:15|0.070376
14:49:16|0.070383
14:49:18|0.070374
14:49:18|0.070368
14:49:20|0.070363
14:49:20|0.070363
14:49:22|0.070363
14:49:23|0.070363
14:49:23|0.07036
14:49:25|0.07036
14:49:25|0.070365
14:49:27|0.070369
14:49:28|0.070369
14:49:28|0.070369
14:49:29|0.070367
14:49:31|0.070367
14:49:32|0.070367
14:49:32|0.070367
14:49:34|0.070364
14:49:35|0.070359
14:49:36|0.070356
14:49:36|0.070355
14:49:38|0.070354
14:49:39|0.070354
14:49:40|0.070354
14:49:40|0.070354
14:49:42|0.070359
14:49:42|0.070358
14:49:43|0.070356
14:49:44|0.070356
14:49:45|0.070356
14:49:47|0.070356
14:49:47|0.070356
14:49:48|0.070348
14:49:49|0.070348
14:49:50|0.070348
14:49:51|0.070348
14:49:52|0.07035
14:49:53|0.07035
14:49:54|0.07035
14:49:55|0.07035
14:49:56|0.070353
14:49:58|0.070352
14:49:58|0.070355
14:50:00|0.070352
14:50:00|0.070352
14:50:02|0.070352
14:50:03|0.070352
14:50:03|0.070358
14:50:05|0.070368
14:50:05|0.070375
14:50:06|0.070376
14:50:08|0.070376
14:50:08|0.070376
14:50:09|0.070372
14:50:10|0.070373
14:50:11|0.070372
14:50:12|0.070373
14:50:13|0.070373
14:50:15|0.070368
14:50:16|0.070364
14:50:17|0.070362
14:50:18|0.070359
14:50:19|0.070357
14:50:20|0.070364
14:50:22|0.070369
14:50:22|0.070369
14:50:23|0.070369
14:50:24|0.070368
14:50:25|0.070367
14:50:26|0.070373
14:50:27|0.070373
14:50:28|0.070373
14:50:29|0.070373
14:50:30|0.070368
14:50:31|0.070368
14:50:32|0.070369
14:50:33|0.070367
14:50:34|0.070367
14:50:36|0.070367
14:50:37|0.070367
14:50:37|0.070346
14:50:39|0.070334
14:50:40|0.070334
14:50:40|0.070339
14:50:42|0.070339
14:50:43|0.070343
14:50:44|0.070345
14:50:45|0.070345
14:50:46|0.070345
14:50:47|0.070345
14:50:48|0.070345
14:50:49|0.070354
14:50:50|0.070354
14:50:51|0.070354
14:50:52|0.070354
14:50:53|0.070343
14:50:54|0.070343
14:50:55|0.070343
14:50:56|0.070343
14:50:57|0.070343
14:50:58|0.070343
14:50:59|0.070343
14:51:01|0.07035
14:51:02|0.070353
14:51:03|0.070358
14:51:04|0.070354
14:51:05|0.070355
14:51:06|0.070355
14:51:07|0.070355
14:51:08|0.070374
14:51:09|0.070374
14:51:10|0.070374
14:51:11|0.070365
14:51:12|0.070364
14:51:13|0.070369
14:51:14|0.070367
14:51:15|0.070374
14:51:16|0.070374
14:51:18|0.070359
14:51:19|0.070356
14:51:20|0.070356
14:51:21|0.070357
14:51:21|0.070361
14:51:23|0.070361
14:51:24|0.070361
14:51:25|0.070361
14:51:26|0.070361
14:51:26|0.07036
14:51:28|0.07036
14:51:29|0.070352
14:51:30|0.070352
14:51:31|0.070369
14:51:32|0.070375
14:51:33|0.070375
14:51:34|0.070375
14:51:35|0.07037
14:51:36|0.07037
14:51:37|0.07037
14:51:38|0.07037
14:51:39|0.07037
14:51:40|0.070369
14:51:41|0.070369
14:51:42|0.070369
14:51:43|0.070378
14:51:44|0.070381
14:51:45|0.070378
14:51:46|0.070378
14:51:47|0.070383
14:51:48|0.070379
14:51:49|0.070379
14:51:50|0.070379
14:51:51|0.070378
14:51:52|0.070371
14:51:53|0.070371
14:51:54|0.070375
14:51:55|0.070371
14:51:56|0.070371
14:51:57|0.070371
14:51:58|0.07037
14:51:59|0.070371
14:52:00|0.070372
14:52:01|0.070372
14:52:02|0.070374
14:52:03|0.070374
14:52:05|0.070374
14:52:05|0.070374
14:52:06|0.070374
14:52:08|0.070374
14:52:08|0.070374
14:52:09|0.070374
14:52:10|0.070367
14:52:11|0.070379
14:52:12|0.070375
14:52:13|0.070375
14:52:15|0.070368
14:52:16|0.070368
14:52:18|0.070374
14:52:18|0.070371
14:52:19|0.070371
14:52:21|0.070371
14:52:21|0.070371
14:52:22|0.070371
14:52:23|0.070371
14:52:25|0.070371
14:52:25|0.07038
14:52:27|0.07038
14:52:28|0.070375
14:52:29|0.070375
14:52:30|0.070363
14:52:31|0.070369
14:52:32|0.070369
14:52:33|0.070364
14:52:34|0.070366
14:52:35|0.070366
14:52:36|0.070366
14:52:37|0.070366
14:52:38|0.070361
14:52:39|0.070356
14:52:40|0.070356
14:52:41|0.070359
14:52:42|0.07036
14:52:43|0.070367
14:52:44|0.070367
14:52:45|0.07037
14:52:46|0.07037
14:52:47|0.070372
14:52:48|0.070372
14:52:49|0.070372
14:52:50|0.070372
14:52:51|0.070369
14:52:52|0.070369
14:52:53|0.070368
14:52:54|0.070368
14:52:55|0.070368
14:52:56|0.070365
14:52:57|0.070365
14:52:58|0.070366
14:52:59|0.070366
14:53:00|0.070366
14:53:01|0.070366
14:53:02|0.070366
14:53:03|0.070366
14:53:04|0.070366
14:53:05|0.070364
14:53:06|0.070363
14:53:07|0.070363
14:53:08|0.070363
14:53:09|0.070363
14:53:10|0.070363
14:53:11|0.070363
14:53:12|0.070365
14:53:13|0.070365
14:53:14|0.070363
14:53:15|0.070367
14:53:16|0.070367
14:53:18|0.070367
14:53:18|0.070367
14:53:20|0.070367
14:53:21|0.070367
14:53:21|0.070367
14:53:23|0.07036
14:53:24|0.07036
14:53:25|0.070346
14:53:26|0.070345
14:53:27|0.070343
14:53:28|0.070331
14:53:30|0.070324
14:53:30|0.070321
14:53:31|0.070322
14:53:32|0.07032
14:53:33|0.07032
14:53:34|0.07032
14:53:36|0.07031
14:53:37|0.070314
14:53:38|0.070314
14:53:39|0.070315
14:53:40|0.070315
14:53:41|0.070315
14:53:42|0.070315
14:53:43|0.070315
14:53:44|0.070315
14:53:45|0.070311
14:53:46|0.070311
14:53:47|0.070308
14:53:48|0.070308
14:53:49|0.070308
14:53:50|0.070306
14:53:51|0.070307
14:53:52|0.070307
14:53:53|0.070307
14:53:54|0.070307
14:53:55|0.070307
14:53:56|0.070308
14:53:56|0.070302
14:53:58|0.070302
14:53:59|0.0703
14:54:00|0.0703
14:54:01|0.0703
14:54:01|0.0703
14:54:03|0.0703
14:54:04|0.0703
14:54:05|0.0703
14:54:06|0.0703
14:54:07|0.070292
14:54:08|0.070292
14:54:08|0.070292
14:54:09|0.070292
14:54:11|0.070292
14:54:12|0.070291
14:54:13|0.070293
14:54:14|0.070295
14:54:15|0.070295
14:54:16|0.070295
14:54:17|0.070301
14:54:19|0.070301
14:54:20|0.070304
14:54:20|0.070304
14:54:22|0.07031
14:54:23|0.070305
14:54:24|0.070305
14:54:25|0.07031
14:54:26|0.070307
14:54:27|0.070307
14:54:28|0.070307
14:54:29|0.070307
14:54:30|0.070307
14:54:31|0.070307
14:54:31|0.070304
14:54:33|0.070287
14:54:34|0.070287
14:54:35|0.070286
14:54:36|0.070283
14:54:37|0.07028
14:54:38|0.070273
14:54:38|0.070273
14:54:39|0.070271
14:54:41|0.070271
14:54:42|0.070259
14:54:43|0.070259
14:54:43|0.070258
14:54:45|0.070258
14:54:46|0.070258
14:54:47|0.070258
14:54:48|0.070258
14:54:49|0.070257
14:54:50|0.070257
14:54:51|0.070257
14:54:51|0.070257
14:54:52|0.070257
14:54:54|0.070259
14:54:55|0.07026
14:54:56|0.070256
14:54:57|0.07025
14:54:58|0.070249
14:54:59|0.070252
14:55:00|0.070253
14:55:01|0.070253
14:55:02|0.070253
14:55:03|0.070253
14:55:04|0.070252
14:55:05|0.070253
14:55:06|0.070253
14:55:07|0.070251
14:55:08|0.070249
14:55:09|0.070249
14:55:10|0.070248
14:55:10|0.070248
14:55:12|0.070247
14:55:13|0.070247
14:55:14|0.070247
14:55:14|0.070247
14:55:15|0.070249
14:55:16|0.070248
14:55:18|0.070251
14:55:19|0.070252
14:55:21|0.070252
14:55:22|0.070252
14:55:23|0.070252
14:55:24|0.070256
14:55:25|0.070255
14:55:26|0.070255
14:55:27|0.070241
14:55:28|0.070242
14:55:29|0.070239
14:55:30|0.070239
14:55:31|0.070239
14:55:32|0.070239
14:55:33|0.070239
14:55:34|0.070239
14:55:35|0.070238
14:55:36|0.070239
14:55:37|0.070238
14:55:38|0.070237
14:55:39|0.070237
14:55:40|0.070237
14:55:41|0.070237
14:55:42|0.070236
14:55:43|0.070233
14:55:44|0.070233
14:55:45|0.070233
14:55:46|0.070233
14:55:47|0.070233
14:55:48|0.070233
14:55:49|0.070233
14:55:50|0.070233
14:55:51|0.070236
14:55:52|0.070245
14:55:53|0.07024
14:55:55|0.070242
14:55:55|0.07024
14:55:56|0.07024
14:55:57|0.070234
14:55:58|0.070237
14:55:59|0.07024
14:56:00|0.07024
14:56:01|0.07024
14:56:02|0.070248
14:56:03|0.070257
14:56:04|0.070252
14:56:05|0.070251
14:56:06|0.070251
14:56:07|0.070253
14:56:08|0.070255
14:56:09|0.070255
14:56:10|0.070258
14:56:11|0.07026
14:56:12|0.070247
14:56:13|0.070247
14:56:14|0.070249
14:56:15|0.070256
14:56:16|0.070256
14:56:17|0.070255
14:56:18|0.070252
14:56:20|0.070253
14:56:21|0.070249
14:56:23|0.070242
14:56:24|0.070248
14:56:25|0.070262
14:56:26|0.070261
14:56:27|0.070255
14:56:28|0.070255
14:56:29|0.070254
14:56:30|0.07025
14:56:31|0.070243
14:56:32|0.070241
14:56:33|0.070243
14:56:34|0.070256
14:56:34|0.070262
14:56:35|0.070262
14:56:37|0.070262
14:56:38|0.070262
14:56:39|0.070284
14:56:40|0.070283
14:56:41|0.070274
14:56:42|0.070277
14:56:43|0.070279
14:56:44|0.070279
14:56:45|0.070281
14:56:46|0.070287
14:56:47|0.070283
14:56:48|0.070288
14:56:49|0.070288
14:56:50|0.070288
14:56:51|0.070282
14:56:52|0.07028
14:56:53|0.07028
14:56:54|0.070279
14:56:55|0.07028
14:56:56|0.070279
14:56:57|0.070273
14:56:58|0.070273
14:56:59|0.070271
14:57:00|0.070271
14:57:01|0.070271
14:57:02|0.070271
14:57:03|0.07027
14:57:04|0.070269
14:57:05|0.07027
14:57:06|0.070264
14:57:07|0.070262
14:57:08|0.070262
14:57:09|0.070268
14:57:10|0.070268
14:57:11|0.070262
14:57:12|0.070262
14:57:13|0.070262
14:57:14|0.070266
14:57:15|0.07025
14:57:16|0.07025
14:57:17|0.070253
14:57:18|0.070246
14:57:19|0.070248
14:57:21|0.070247
14:57:22|0.07025
14:57:23|0.070251
14:57:24|0.070244
14:57:25|0.070242
14:57:26|0.070242
14:57:27|0.070253
14:57:28|0.070253
14:57:30|0.07025
14:57:31|0.070251
14:57:31|0.070251
14:57:32|0.070251
14:57:33|0.070251
14:57:35|0.070272
14:57:36|0.070272
14:57:37|0.070272
14:57:37|0.070272
14:57:39|0.070279
14:57:40|0.070282
14:57:41|0.070282
14:57:42|0.070299
14:57:43|0.070285
14:57:44|0.070307
14:57:45|0.070309
14:57:46|0.070305
14:57:47|0.070305
14:57:48|0.07031
14:57:49|0.070305
14:57:50|0.07031
14:57:51|0.070306
14:57:52|0.070306
14:57:53|0.070302
14:57:54|0.070304
14:57:55|0.070304
14:57:56|0.070304
14:57:57|0.070304
14:57:58|0.070315
14:57:59|0.070324
14:58:00|0.070324
14:58:01|0.070321
14:58:02|0.070301
14:58:03|0.070313
14:58:04|0.07031
14:58:05|0.070313
14:58:06|0.070313
14:58:07|0.070312
14:58:08|0.070317
14:58:09|0.070314
14:58:10|0.070314
14:58:11|0.070314
14:58:12|0.070314
14:58:13|0.070314
14:58:14|0.070314
14:58:15|0.07032
14:58:16|0.070319
14:58:17|0.070315
14:58:18|0.070315
14:58:19|0.070315
14:58:20|0.070309
14:58:21|0.070309
14:58:23|0.070311
14:58:23|0.070311
14:58:24|0.070319
14:58:26|0.070316
14:58:27|0.07031
14:58:27|0.070308
14:58:29|0.070307
14:58:29|0.070309
14:58:30|0.070322
14:58:31|0.070331
14:58:33|0.070326
14:58:34|0.07033
14:58:34|0.070317
14:58:36|0.070313
14:58:36|0.070313
14:58:37|0.070313
14:58:38|0.070307
14:58:39|0.070289
14:58:40|0.070287
14:58:41|0.070283
14:58:42|0.070283
14:58:43|0.070283
14:58:44|0.070283
14:58:45|0.070283
14:58:46|0.070283
14:58:47|0.070283
14:58:48|0.070277
14:58:49|0.07028
14:58:50|0.07028
14:58:52|0.07028
14:58:52|0.070288
14:58:54|0.070288
14:58:54|0.070288
14:58:56|0.070287
14:58:56|0.070287
14:58:57|0.070297
14:58:58|0.070297
14:58:59|0.070297
14:59:00|0.070297
14:59:02|0.070297
14:59:02|0.070297
14:59:03|0.070297
14:59:04|0.070293
14:59:05|0.070293
14:59:06|0.070293
14:59:08|0.070298
14:59:08|0.070298
14:59:09|0.070298
14:59:10|0.070302
14:59:12|0.070282
14:59:13|0.070279
14:59:14|0.070275
14:59:15|0.070278
14:59:16|0.07029
14:59:17|0.070291
14:59:18|0.070291
14:59:19|0.070291
14:59:20|0.070285
14:59:22|0.070289
14:59:22|0.070289
14:59:23|0.070289
14:59:24|0.070274
14:59:26|0.070267
14:59:26|0.070269
14:59:27|0.070269
14:59:29|0.070269
14:59:30|0.070269
14:59:31|0.070269
14:59:32|0.070278
14:59:33|0.070267
14:59:33|0.070267
14:59:35|0.070267
14:59:36|0.070259
14:59:37|0.070259
14:59:38|0.070271
14:59:39|0.07027
14:59:39|0.070287
14:59:41|0.070288
14:59:41|0.070289
14:59:42|0.070281
14:59:44|0.070286
14:59:45|0.070285
14:59:46|0.070285
14:59:47|0.070295
14:59:48|0.070295
14:59:49|0.070295
14:59:49|0.070304
14:59:51|0.070295
14:59:51|0.070295
14:59:53|0.070283
14:59:54|0.070283
14:59:55|0.070283
14:59:55|0.070302
14:59:57|0.070292
14:59:58|0.070289
14:59:58|0.070289
15:00:00|0.070288
15:00:01|0.070288
15:00:02|0.070293
15:00:03|0.070296
15:00:03|0.070297
15:00:05|0.070293
15:00:05|0.070296
15:00:07|0.070296
15:00:08|0.070288
15:00:08|0.070288
15:00:09|0.070288
15:00:11|0.070276
15:00:11|0.070264
15:00:12|0.070257
15:00:14|0.070257
15:00:14|0.070271
15:00:16|0.070286
15:00:17|0.070283
15:00:18|0.070284
15:00:19|0.070284
15:00:20|0.070284
15:00:21|0.070284
15:00:22|0.070284
15:00:23|0.070294
15:00:24|0.070294
15:00:25|0.070294
15:00:26|0.070298
15:00:27|0.070298
15:00:29|0.070298
15:00:30|0.070286
15:00:30|0.070286
15:00:32|0.070286
15:00:33|0.070294
15:00:34|0.0703
15:00:35|0.07032
15:00:36|0.070324
15:00:37|0.070324
15:00:38|0.070324
15:00:39|0.070322
15:00:40|0.070322
15:00:41|0.070322
15:00:42|0.070331
15:00:43|0.070327
15:00:44|0.070322
15:00:46|0.070309
15:00:46|0.070321
15:00:47|0.070347
15:00:48|0.070343
15:00:49|0.070352
15:00:50|0.070352
15:00:51|0.070352
15:00:52|0.070352
15:00:53|0.070345
15:00:54|0.070345
15:00:55|0.070344
15:00:56|0.070347
15:00:57|0.07034
15:00:58|0.070333
15:00:59|0.070314
15:01:00|0.070329
15:01:01|0.070329
15:01:02|0.070329
15:01:03|0.070329
15:01:04|0.070326
15:01:05|0.070326
15:01:06|0.07033
15:01:07|0.07033
15:01:08|0.07033
15:01:09|0.070343
15:01:10|0.070343
15:01:11|0.070343
15:01:12|0.070343
15:01:13|0.070348
15:01:14|0.070348
15:01:15|0.070345
15:01:16|0.070348
15:01:17|0.070353
15:01:18|0.070352
15:01:19|0.070343
15:01:21|0.070353
15:01:22|0.070353
15:01:23|0.070352
15:01:24|0.070351
15:01:25|0.070351
15:01:26|0.070351
15:01:27|0.070347
15:01:28|0.070347
15:01:29|0.070349
15:01:30|0.070349
15:01:32|0.070347
15:01:32|0.070347
15:01:33|0.070351
15:01:34|0.070346
15:01:35|0.070348
15:01:36|0.07034
15:01:37|0.070341
15:01:38|0.070342
15:01:39|0.070351
15:01:40|0.070355
15:01:41|0.070354
15:01:42|0.070352
15:01:43|0.070345
15:01:44|0.070343
15:01:45|0.070329
15:01:46|0.070329
15:01:47|0.070335
15:01:48|0.07035
15:01:49|0.07035
15:01:50|0.07035
15:01:51|0.070341
15:01:52|0.070337
15:01:53|0.070344
15:01:54|0.070347
15:01:55|0.070347
15:01:56|0.070347
15:01:57|0.070347
15:01:58|0.070342
15:01:59|0.070344
15:02:00|0.070341
15:02:01|0.070337
15:02:02|0.070337
15:02:03|0.070338
15:02:04|0.070337
15:02:05|0.070337
15:02:06|0.070337
15:02:07|0.070337
15:02:08|0.070337
15:02:09|0.070338
15:02:10|0.070337
15:02:11|0.070337
15:02:12|0.070342
15:02:13|0.070342
15:02:14|0.070343
15:02:15|0.070343
15:02:16|0.070364
15:02:17|0.070364
15:02:18|0.070364
15:02:19|0.070364
15:02:21|0.070365
15:02:22|0.070358
15:02:23|0.070358
15:02:24|0.070358
15:02:26|0.070354
15:02:27|0.070349
15:02:28|0.070349
15:02:29|0.070349
15:02:29|0.07036
15:02:31|0.070372
15:02:31|0.070377
15:02:33|0.070377
15:02:34|0.070376
15:02:35|0.070376
15:02:35|0.070376
15:02:37|0.070376
15:02:37|0.070374
15:02:38|0.07038
15:02:40|0.07038
15:02:41|0.07038
15:02:41|0.070378
15:02:42|0.070372
15:02:44|0.070372
15:02:44|0.070372
15:02:46|0.070374
15:02:47|0.070373
15:02:48|0.070373
15:02:49|0.070373
15:02:49|0.070373
15:02:50|0.070372
15:02:52|0.070372
15:02:53|0.070372
15:02:54|0.070378
15:02:54|0.070377
15:02:56|0.070377
15:02:56|0.070377
15:02:57|0.070377
15:02:58|0.070377
15:03:00|0.070377
15:03:01|0.070373
15:03:01|0.070383
15:03:03|0.07038
15:03:03|0.07038
15:03:05|0.070384
15:03:05|0.070384
15:03:07|0.070384
15:03:08|0.070384
15:03:08|0.070384
15:03:09|0.070384
15:03:11|0.070385
15:03:12|0.070385
15:03:13|0.070385
15:03:13|0.070385
15:03:15|0.070385
15:03:16|0.070384
15:03:16|0.070384
15:03:18|0.070384
15:03:18|0.07039
15:03:19|0.07039
15:03:20|0.07039
15:03:22|0.07039
15:03:23|0.07039
15:03:25|0.07039
15:03:26|0.07039
15:03:27|0.070381
15:03:28|0.07038
15:03:29|0.07038
15:03:30|0.07038
15:03:31|0.07038
15:03:32|0.070377
15:03:33|0.070377
15:03:34|0.070377
15:03:35|0.070377
15:03:37|0.070377
15:03:37|0.070376
15:03:39|0.070375
15:03:39|0.070375
15:03:40|0.070372
15:03:41|0.070372
15:03:43|0.070371
15:03:43|0.070371
15:03:45|0.070372
15:03:46|0.070373
15:03:47|0.070373
15:03:47|0.070373
15:03:49|0.070378
15:03:50|0.070381
15:03:50|0.070378
15:03:52|0.070378
15:03:52|0.070378
15:03:53|0.070378
15:03:55|0.070378
15:03:55|0.070378
15:03:57|0.070378
15:03:57|0.070378
15:03:58|0.070378
15:03:59|0.070378
15:04:01|0.07037
15:04:02|0.07037
15:04:03|0.07037
15:04:04|0.07037
15:04:05|0.07037
15:04:05|0.07037
15:04:07|0.07037
15:04:07|0.070365
15:04:09|0.070365
15:04:10|0.070365
15:04:11|0.070363
15:04:11|0.070367
15:04:13|0.070368
15:04:13|0.070372
15:04:14|0.070373
15:04:16|0.070367
15:04:17|0.070369
15:04:17|0.070361
15:04:19|0.070368
15:04:20|0.070368
15:04:21|0.070368
15:04:21|0.070366
15:04:23|0.070366
15:04:24|0.070366
15:04:25|0.070369
15:04:26|0.070366
15:04:27|0.070366
15:04:28|0.070369
15:04:29|0.070371
15:04:30|0.070371
15:04:32|0.070371
15:04:32|0.070371
15:04:33|0.070377
15:04:34|0.070377
15:04:35|0.070377
15:04:36|0.070379
15:04:38|0.07038
15:04:39|0.07038
15:04:40|0.070387
15:04:41|0.070387
15:04:42|0.070387
15:04:43|0.070394
15:04:44|0.070392
15:04:44|0.070392
15:04:45|0.070394
15:04:47|0.070394
15:04:48|0.070394
15:04:49|0.070395
15:04:50|0.070396
15:04:51|0.070398
15:04:52|0.070398
15:04:53|0.070398
15:04:54|0.070398
15:04:55|0.070399
15:04:56|0.070399
15:04:57|0.070399
15:04:58|0.070395
15:04:59|0.070395
15:05:00|0.070395
15:05:01|0.070393
15:05:02|0.070394
15:05:03|0.070394
15:05:04|0.07039
15:05:05|0.07039
15:05:06|0.07039
15:05:07|0.07039
15:05:08|0.07039
15:05:09|0.07039
15:05:10|0.07039
15:05:11|0.070391
15:05:12|0.070391
15:05:13|0.070391
15:05:14|0.070391
15:05:15|0.070391
15:05:16|0.07039
15:05:17|0.07039
15:05:19|0.070393
15:05:19|0.070393
15:05:20|0.0704
15:05:21|0.070401
15:05:22|0.070401
15:05:24|0.070401
15:05:25|0.070401
15:05:27|0.070401
15:05:28|0.070402
15:05:29|0.070402
15:05:30|0.070402
15:05:31|0.070402
15:05:32|0.070401
15:05:33|0.070401
15:05:34|0.070401
15:05:35|0.070403
15:05:36|0.070398
15:05:37|0.070398
15:05:38|0.070398
15:05:39|0.070392
15:05:40|0.070397
15:05:41|0.070391
15:05:42|0.070391
15:05:43|0.070391
15:05:44|0.07039
15:05:45|0.07039
15:05:46|0.07039
15:05:47|0.07039
15:05:48|0.070381
15:05:49|0.070385
15:05:50|0.070391
15:05:52|0.070391
15:05:52|0.070391
15:05:54|0.070382
15:05:55|0.070382
15:05:55|0.070382
15:05:57|0.070381
15:05:57|0.070381
15:05:59|0.070372
15:05:59|0.070379
15:06:00|0.07037
15:06:02|0.07037
15:06:02|0.070369
15:06:03|0.070372
15:06:04|0.070371
15:06:06|0.070369
15:06:06|0.070365
15:06:07|0.070364
15:06:09|0.070364
15:06:09|0.070359
15:06:11|0.070356
15:06:11|0.070356
15:06:12|0.070351
15:06:13|0.070357
15:06:14|0.070357
15:06:15|0.070357
15:06:17|0.070357
15:06:18|0.070357
15:06:18|0.070357
15:06:19|0.070352
15:06:20|0.070352
15:06:21|0.070352
15:06:22|0.070352
15:06:24|0.070346
15:06:25|0.070349
15:06:27|0.070351
15:06:27|0.070351
15:06:28|0.070344
15:06:29|0.070344
15:06:31|0.070344
15:06:32|0.070344
15:06:32|0.070344
15:06:33|0.070344
15:06:35|0.070347
15:06:36|0.07035
15:06:37|0.07035
15:06:38|0.070344
15:06:39|0.070344
15:06:40|0.070344
15:06:41|0.070347
15:06:42|0.070347
15:06:43|0.070348
15:06:44|0.070352
15:06:45|0.070365
15:06:46|0.070352
15:06:47|0.070352
15:06:48|0.070355
15:06:49|0.070353
15:06:50|0.070353
15:06:51|0.070354
15:06:52|0.070352
15:06:53|0.070353
15:06:54|0.070366
15:06:55|0.070364
15:06:56|0.070365
15:06:57|0.070356
15:06:58|0.070361
15:06:59|0.070361
15:07:00|0.07036
15:07:01|0.07036
15:07:02|0.07036
15:07:03|0.07036
15:07:04|0.070369
15:07:05|0.070375
15:07:06|0.070378
15:07:07|0.070378
15:07:08|0.070386
15:07:09|0.070389
15:07:10|0.070387
15:07:11|0.070384
15:07:12|0.070385
15:07:13|0.070385
15:07:14|0.070389
15:07:15|0.070391
15:07:16|0.070373
15:07:17|0.070373
15:07:18|0.070372
15:07:19|0.070373
15:07:20|0.070373
15:07:21|0.070373
15:07:22|0.070373
15:07:23|0.070409
15:07:24|0.070416
15:07:25|0.070399
15:07:26|0.070404
15:07:27|0.070401
15:07:28|0.070401
15:07:30|0.070401
15:07:30|0.070401
15:07:31|0.070409
15:07:32|0.070409
15:07:33|0.070409
15:07:34|0.07041
15:07:35|0.07041
15:07:36|0.07041
15:07:37|0.07041
15:07:38|0.070417
15:07:39|0.070416
15:07:40|0.070416
15:07:41|0.070417
15:07:42|0.070415
15:07:43|0.070416
15:07:44|0.070408
15:07:45|0.070408
15:07:46|0.070416
15:07:48|0.070417
15:07:48|0.070417
15:07:50|0.070417
15:07:50|0.07042
15:07:51|0.070429
15:07:52|0.07043
15:07:54|0.070438
15:07:55|0.070438
15:07:56|0.070439
15:07:57|0.070438
15:07:57|0.070439
15:07:58|0.07044
15:07:59|0.070433
15:08:00|0.070434
15:08:01|0.070434
15:08:03|0.070439
15:08:03|0.070439
15:08:04|0.070431
15:08:06|0.070431
15:08:06|0.070431
15:08:08|0.070431
15:08:08|0.070431
15:08:09|0.070435
15:08:10|0.070436
15:08:12|0.070439
15:08:12|0.07045
15:08:14|0.070447
15:08:15|0.070431
15:08:15|0.07043
15:08:16|0.07044
15:08:17|0.07044
15:08:19|0.07044
15:08:19|0.07044
15:08:20|0.07044
15:08:21|0.07044
15:08:22|0.07044
15:08:23|0.070442
15:08:24|0.070442
15:08:25|0.070432
15:08:27|0.070432
15:08:29|0.070432
15:08:29|0.070425
15:08:31|0.070425
15:08:32|0.070431
15:08:33|0.070431
15:08:34|0.070432
15:08:35|0.070432
15:08:36|0.070432
15:08:36|0.070432
15:08:38|0.07046
15:08:39|0.070469
15:08:39|0.07047
15:08:40|0.07047
15:08:41|0.070473
15:08:43|0.070473
15:08:44|0.070472
15:08:44|0.070472
15:08:46|0.070472
15:08:47|0.070472
15:08:47|0.070472
15:08:49|0.070472
15:08:50|0.070468
15:08:51|0.070468
15:08:52|0.070468
15:08:52|0.070464
15:08:53|0.070456
15:08:55|0.070455
15:08:55|0.070455
15:08:56|0.070455
15:08:58|0.070452
15:08:58|0.070452
15:08:59|0.070453
15:09:01|0.070456
15:09:02|0.070464
15:09:03|0.070463
15:09:04|0.070456
15:09:05|0.070456
15:09:05|0.070456
15:09:07|0.070456
15:09:07|0.070457
15:09:08|0.070453
15:09:10|0.070439
15:09:11|0.070439
15:09:12|0.070428
15:09:12|0.070421
15:09:13|0.070421
15:09:14|0.070421
15:09:15|0.070424
15:09:17|0.070423
15:09:17|0.070424
15:09:18|0.070424
15:09:19|0.070427
15:09:21|0.070428
15:09:22|0.07042
15:09:22|0.07042
15:09:23|0.07042
15:09:25|0.07042
15:09:25|0.07042
15:09:26|0.070421
15:09:28|0.070421
15:09:29|0.070421
15:09:30|0.07042
15:09:32|0.07042
15:09:32|0.07042
15:09:33|0.070416
15:09:34|0.070416
15:09:36|0.070416
15:09:37|0.070416
15:09:38|0.070417
15:09:39|0.070417
15:09:40|0.070413
15:09:41|0.070414
15:09:42|0.070413
15:09:42|0.070409
15:09:44|0.070409
15:09:45|0.070393
15:09:45|0.070396
15:09:47|0.070401
15:09:47|0.070399
15:09:49|0.070396
15:09:50|0.070411
15:09:51|0.070421
15:09:52|0.070421
15:09:53|0.070414
15:09:54|0.070408
15:09:55|0.07041
15:09:56|0.07041
15:09:57|0.07041
15:09:58|0.070408
15:09:59|0.070408
15:10:00|0.070404
15:10:01|0.070404
15:10:02|0.070404
15:10:03|0.070391
15:10:04|0.070391
15:10:05|0.070377
15:10:06|0.070372
15:10:07|0.070372
15:10:08|0.070372
15:10:09|0.070361
15:10:10|0.070352
15:10:11|0.070351
15:10:12|0.070358
15:10:13|0.070351
15:10:14|0.070351
15:10:15|0.070351
15:10:16|0.070351
15:10:17|0.070353
15:10:18|0.070353
15:10:19|0.070343
15:10:20|0.070351
15:10:21|0.070341
15:10:22|0.070343
15:10:23|0.07035
15:10:24|0.07034
15:10:25|0.070335
15:10:26|0.070332
15:10:27|0.070327
15:10:28|0.070327
15:10:30|0.070319
15:10:30|0.070317
15:10:32|0.070317
15:10:32|0.070317
15:10:33|0.070317
15:10:34|0.070323
15:10:35|0.070323
15:10:36|0.070315
15:10:37|0.07031
15:10:38|0.070307
15:10:39|0.070305
15:10:40|0.070306
15:10:41|0.070317
15:10:42|0.070317
15:10:43|0.070311
15:10:44|0.070322
15:10:46|0.070313
15:10:46|0.070313
15:10:48|0.070317
15:10:49|0.070321
15:10:49|0.070323
15:10:50|0.070332
15:10:52|0.070325
15:10:53|0.070329
15:10:54|0.070318
15:10:55|0.070312
15:10:56|0.070312
15:10:57|0.070312
15:10:57|0.070319
15:10:58|0.070319
15:11:00|0.070319
15:11:01|0.070315
15:11:02|0.070307
15:11:03|0.070307
15:11:04|0.07031
15:11:04|0.07031
15:11:06|0.070297
15:11:07|0.070302
15:11:08|0.070299
15:11:09|0.070311
15:11:10|0.070297
15:11:10|0.070297
15:11:12|0.070306
15:11:12|0.070296
15:11:13|0.070296
15:11:15|0.070305
15:11:16|0.070298
15:11:17|0.070297
15:11:18|0.070301
15:11:19|0.070301
15:11:20|0.070304
15:11:20|0.070302
15:11:22|0.070304
15:11:23|0.070304
15:11:24|0.070304
15:11:25|0.070302
15:11:26|0.07029
15:11:26|0.07029
15:11:27|0.07029
15:11:29|0.07029
15:11:30|0.070291
15:11:31|0.070291
15:11:32|0.070291
15:11:33|0.07029
15:11:35|0.07029
15:11:36|0.07029
15:11:36|0.070289
15:11:38|0.070289
15:11:39|0.070286
15:11:39|0.070252
15:11:41|0.070251
15:11:41|0.070256
15:11:43|0.070262
15:11:43|0.070288
15:11:44|0.070295
15:11:46|0.07029
15:11:47|0.070289
15:11:48|0.070285
15:11:49|0.070287
15:11:50|0.070284
15:11:51|0.070284
15:11:52|0.070284
15:11:52|0.07028
15:11:53|0.070284
15:11:55|0.070283
15:11:56|0.070283
15:11:57|0.070277
15:11:58|0.07026
15:11:59|0.07026
15:12:00|0.07026
15:12:01|0.070201
15:12:02|0.070242
15:12:03|0.070223
15:12:04|0.070235
15:12:05|0.070216
15:12:06|0.070223
15:12:07|0.070221
15:12:08|0.070215
15:12:09|0.07022
15:12:10|0.070223
15:12:11|0.07022
15:12:12|0.070222
15:12:13|0.07022
15:12:14|0.07022
15:12:15|0.070237
15:12:16|0.070219
15:12:17|0.070225
15:12:18|0.070221
15:12:19|0.070222
15:12:20|0.070216
15:12:21|0.070217
15:12:22|0.070217
15:12:23|0.070206
15:12:24|0.070211
15:12:25|0.070211
15:12:26|0.070206
15:12:27|0.070201
15:12:28|0.070201
15:12:29|0.0702
15:12:30|0.07019
15:12:31|0.070181
15:12:32|0.070181
15:12:34|0.070182
15:12:35|0.070178
15:12:36|0.07018
15:12:36|0.070179
15:12:38|0.070198
15:12:39|0.070197
15:12:40|0.070211
15:12:41|0.070207
15:12:42|0.070199
15:12:43|0.070196
15:12:44|0.070197
15:12:45|0.070198
15:12:46|0.070193
15:12:47|0.070197
15:12:48|0.070197
15:12:49|0.070192
15:12:50|0.070179
15:12:50|0.07018
15:12:52|0.07018
15:12:52|0.070179
15:12:54|0.07018
15:12:55|0.070164
15:12:56|0.070162
15:12:57|0.070162
15:12:58|0.070161
15:12:59|0.070161
15:12:59|0.070161
15:13:01|0.070152
15:13:02|0.070132
15:13:03|0.070141
15:13:04|0.070132
15:13:05|0.070152
15:13:06|0.070139
15:13:07|0.070151
15:13:08|0.070154
15:13:09|0.070162
15:13:10|0.07016
15:13:11|0.070151
15:13:12|0.070146
15:13:13|0.070157
15:13:14|0.070171
15:13:15|0.070171
15:13:16|0.070165
15:13:17|0.070167
15:13:18|0.070192
15:13:19|0.070184
15:13:20|0.070192
15:13:21|0.070188
15:13:22|0.070171
15:13:23|0.070178
15:13:24|0.070177
15:13:25|0.070167
15:13:26|0.070174
15:13:27|0.070179
15:13:28|0.070187
15:13:29|0.070184
15:13:30|0.070195
15:13:31|0.070175
15:13:33|0.070161
15:13:34|0.070175
15:13:34|0.070169
15:13:36|0.070167
15:13:37|0.070176
15:13:38|0.070155
15:13:39|0.070151
15:13:40|0.070136
15:13:40|0.070142
15:13:42|0.070158
15:13:43|0.070153
15:13:43|0.070136
15:13:45|0.07013
15:13:46|0.07013
15:13:47|0.070122
15:13:47|0.070128
15:13:49|0.070128
15:13:50|0.070137
15:13:51|0.070137
15:13:52|0.070137
15:13:53|0.070142
15:13:54|0.070136
15:13:55|0.07015
15:13:56|0.07015
15:13:57|0.070167
15:13:58|0.070162
15:13:59|0.070162
15:14:00|0.070139
15:14:01|0.070165
15:14:02|0.070183
15:14:03|0.070179
15:14:04|0.070175
15:14:05|0.070185
15:14:07|0.070187
15:14:07|0.070195
15:14:08|0.07018
15:14:09|0.070184
15:14:10|0.070184
15:14:11|0.070191
15:14:12|0.070192
15:14:13|0.070196
15:14:14|0.070196
15:14:15|0.0702
15:14:16|0.0702
15:14:17|0.070209
15:14:18|0.07021
15:14:19|0.070217
15:14:20|0.070217
15:14:21|0.070206
15:14:22|0.0702
15:14:23|0.0702
15:14:24|0.070197
15:14:25|0.070193
15:14:26|0.070196
15:14:27|0.070195
15:14:28|0.070195
15:14:29|0.07019
15:14:30|0.070185
15:14:31|0.070185
15:14:33|0.070184
15:14:33|0.070184
15:14:35|0.07018
15:14:36|0.070173
15:14:37|0.070173
15:14:38|0.070178
15:14:39|0.070178
15:14:40|0.070184
15:14:42|0.070162
15:14:42|0.070176
15:14:43|0.070176
15:14:44|0.070176
15:14:45|0.07019
15:14:46|0.070185
15:14:47|0.070185
15:14:48|0.070185
15:14:49|0.070187
15:14:50|0.070177
15:14:51|0.070177
15:14:52|0.070177
15:14:53|0.070177
15:14:54|0.070187
15:14:55|0.070186
15:14:56|0.070186
15:14:57|0.070186
15:14:58|0.070172
15:14:59|0.070172
15:15:00|0.070165
15:15:01|0.070166
15:15:03|0.070166
15:15:03|0.070149
15:15:04|0.070149
15:15:05|0.07015
15:15:07|0.070153
15:15:07|0.070143
15:15:08|0.070143
15:15:10|0.07014
15:15:10|0.070138
15:15:12|0.070122
15:15:12|0.070126
15:15:13|0.070121
15:15:15|0.070117
15:15:15|0.07011
15:15:16|0.070098
15:15:18|0.070084
15:15:19|0.070081
15:15:20|0.070081
15:15:20|0.070075
15:15:22|0.070074
15:15:22|0.070068
15:15:23|0.070076
15:15:25|0.07007
15:15:25|0.070067
15:15:26|0.070067
15:15:27|0.070062
15:15:28|0.070088
15:15:29|0.070089
15:15:31|0.070071
15:15:31|0.070088
15:15:32|0.070088
15:15:34|0.070086
15:15:36|0.070105
15:15:36|0.07011
15:15:37|0.07011
15:15:38|0.070111
15:15:39|0.070115
15:15:40|0.070118
15:15:41|0.070119
15:15:42|0.070112
15:15:43|0.070118
15:15:44|0.07013
15:15:45|0.070129
15:15:46|0.070124
15:15:47|0.070134
15:15:49|0.070128
15:15:50|0.070136
15:15:51|0.070146
15:15:52|0.070154
15:15:53|0.070154
15:15:54|0.070147
15:15:54|0.070144
15:15:56|0.070143
15:15:57|0.070143
15:15:58|0.070144
15:15:59|0.070144
15:16:00|0.070136
15:16:01|0.070144
15:16:02|0.070153
15:16:03|0.070165
15:16:04|0.070162
15:16:05|0.07018
15:16:05|0.070181
15:16:06|0.070195
15:16:08|0.07019
15:16:08|0.070189
15:16:09|0.070189
15:16:11|0.070185
15:16:12|0.070197
15:16:12|0.070197
15:16:14|0.070188
15:16:14|0.07019
15:16:15|0.070191
15:16:16|0.070191
15:16:18|0.070197
15:16:18|0.070197
15:16:19|0.070197
15:16:21|0.070171
15:16:21|0.070145
15:16:22|0.070138
15:16:23|0.070138
15:16:25|0.070142
15:16:26|0.070132
15:16:27|0.070137
15:16:28|0.070139
15:16:29|0.07014
15:16:29|0.07013
15:16:31|0.070118
15:16:31|0.070127
15:16:33|0.070121
15:16:33|0.070117
15:16:35|0.070123
15:16:37|0.070125
15:16:38|0.070125
15:16:39|0.070134
15:16:40|0.07012
15:16:40|0.07012
15:16:42|0.070127
15:16:43|0.070127
15:16:44|0.070143
15:16:45|0.070153
15:16:46|0.070146
15:16:47|0.070151
15:16:48|0.070156
15:16:49|0.070146
15:16:50|0.07015
15:16:51|0.070167
15:16:52|0.070164
15:16:53|0.070164
15:16:54|0.070164
15:16:55|0.07016
15:16:56|0.07016
15:16:57|0.070163
15:16:58|0.070165
15:16:59|0.070165
15:17:01|0.070165
15:17:01|0.070161
15:17:02|0.070153
15:17:03|0.070158
15:17:04|0.070158
15:17:05|0.070148
15:17:06|0.070148
15:17:07|0.070164
15:17:08|0.070171
15:17:09|0.070171
15:17:10|0.070166
15:17:11|0.070166
15:17:12|0.070166
15:17:13|0.070177
15:17:14|0.07018
15:17:15|0.070176
15:17:16|0.07018
15:17:17|0.070184
15:17:18|0.070184
15:17:19|0.070184
15:17:20|0.070177
15:17:26|0.070156
15:17:27|0.070151
15:17:28|0.070154
15:17:29|0.070154
15:17:30|0.070135
15:17:31|0.070138
15:17:32|0.07015
15:17:33|0.070148
15:17:34|0.070147
15:17:36|0.070138
15:17:36|0.070138
15:17:37|0.070122
15:17:39|0.070124
15:17:40|0.070129
15:17:41|0.07013
15:17:42|0.07013
15:17:43|0.07013
15:17:44|0.070147
15:17:45|0.070144
15:17:46|0.070164
15:17:47|0.070158
15:17:48|0.070158
15:17:49|0.070138
15:17:50|0.070138
15:17:51|0.070134
15:17:52|0.070134
15:17:53|0.070134
15:17:54|0.070133
15:17:56|0.070135
15:17:56|0.070131
15:17:57|0.070148
15:17:58|0.07016
15:17:59|0.070159
15:18:00|0.070158
15:18:01|0.070141
15:18:02|0.07013
15:18:03|0.070131
15:18:04|0.070098
15:18:05|0.070103
15:18:06|0.070103
15:18:07|0.070098
15:18:08|0.070111
15:18:09|0.070103
15:18:10|0.070108
15:18:11|0.0701
15:18:12|0.0701
15:18:13|0.070108
15:18:14|0.070084
15:18:15|0.070069
15:18:16|0.070062
15:18:17|0.070057
15:18:18|0.070058
15:18:20|0.070055
15:18:20|0.070056
15:18:21|0.070055
15:18:23|0.070055
15:18:24|0.070057
15:18:24|0.070057
15:18:25|0.070055
15:18:26|0.070055
15:18:27|0.070058
15:18:29|0.070054
15:18:30|0.070055
15:18:31|0.070051
15:18:31|0.070055
15:18:32|0.070053
15:18:33|0.070055
15:18:34|0.070053
15:18:36|0.070058
15:18:37|0.070058
15:18:38|0.070053
15:18:39|0.070051
15:18:40|0.07005
15:18:42|0.070051
15:18:42|0.070051
15:18:43|0.07005
15:18:45|0.070046
15:18:45|0.070044
15:18:47|0.070043
15:18:48|0.070042
15:18:49|0.070043
15:18:50|0.07004
15:18:50|0.07004
15:18:52|0.070042
15:18:53|0.070043
15:18:54|0.070043
15:18:55|0.070042
15:18:56|0.070041
15:18:57|0.070041
15:18:58|0.070032
15:18:59|0.070031
15:19:00|0.070031
15:19:01|0.070031
15:19:02|0.070031
15:19:03|0.070029
15:19:04|0.070039
15:19:05|0.070049
15:19:06|0.070054
15:19:07|0.070048
15:19:08|0.070051
15:19:09|0.070036
15:19:10|0.070035
15:19:11|0.070042
15:19:12|0.070049
15:19:13|0.070043
15:19:14|0.070048
15:19:15|0.070046
15:19:16|0.070047
15:19:17|0.070043
15:19:18|0.070049
15:19:19|0.070049
15:19:20|0.070041
15:19:21|0.070064
15:19:22|0.070064
15:19:23|0.070055
15:19:24|0.070066
15:19:25|0.070066
15:19:26|0.070066
15:19:27|0.070067
15:19:28|0.070067
15:19:29|0.070069
15:19:30|0.070069
15:19:31|0.07005
15:19:32|0.07005
15:19:33|0.070053
15:19:34|0.070055
15:19:35|0.070066
15:19:36|0.070066
15:19:37|0.07007
15:19:38|0.070071
15:19:39|0.070067
15:19:40|0.070069
15:19:42|0.070064
15:19:43|0.070064
15:19:44|0.07007
15:19:46|0.070077
15:19:47|0.070073
15:19:47|0.070069
15:19:49|0.07007
15:19:49|0.070065
15:19:50|0.070064
15:19:51|0.070056
15:19:52|0.07005
15:19:53|0.070044
15:19:54|0.070044
15:19:55|0.070039
15:19:56|0.070039
15:19:57|0.070038
15:19:59|0.070043
15:19:59|0.070039
15:20:00|0.070044
15:20:01|0.070044
15:20:02|0.070045
15:20:03|0.070056
15:20:05|0.070063
15:20:06|0.070063
15:20:06|0.070061
15:20:08|0.070061
15:20:09|0.07007
15:20:10|0.07007
15:20:11|0.07007
15:20:11|0.070069
15:20:12|0.07007
15:20:13|0.07007
15:20:15|0.070058
15:20:16|0.070058
15:20:16|0.070053
15:20:17|0.070053
15:20:18|0.070065
15:20:19|0.070065
15:20:20|0.070049
15:20:21|0.070043
15:20:22|0.070036
15:20:23|0.070037
15:20:25|0.070037
15:20:25|0.070034
15:20:26|0.07004
15:20:27|0.07004
15:20:28|0.070027
15:20:29|0.070027
15:20:31|0.070027
15:20:32|0.070027
15:20:32|0.070046
15:20:33|0.070053
15:20:34|0.070053
15:20:35|0.070053
15:20:36|0.070053
15:20:37|0.070053
15:20:39|0.070042
15:20:40|0.07004
15:20:41|0.070033
15:20:42|0.070026
15:20:44|0.07003
15:20:44|0.070023
15:20:46|0.070021
15:20:47|0.070021
15:20:48|0.070028
15:20:50|0.070019
15:20:51|0.070036
15:20:52|0.070038
15:20:53|0.070045
15:20:54|0.070033
15:20:55|0.070033
15:20:55|0.070052
15:20:56|0.070052
15:20:57|0.070034
15:20:58|0.070041
15:20:59|0.070045
15:21:00|0.070036
15:21:01|0.070036
15:21:03|0.070035
15:21:04|0.070033
15:21:05|0.070029
15:21:05|0.07003
15:21:06|0.070024
15:21:08|0.070033
15:21:09|0.070025
15:21:10|0.070024
15:21:10|0.070023
15:21:12|0.070024
15:21:12|0.070015
15:21:14|0.07001
15:21:14|0.070015
15:21:15|0.07001
15:21:16|0.07001
15:21:17|0.070009
15:21:19|0.070002
15:21:20|0.070004
15:21:20|0.070002
15:21:21|0.07
15:21:22|0.070003
15:21:23|0.070002
15:21:25|0.070011
15:21:25|0.070002
15:21:27|0.070015
15:21:27|0.070034
15:21:28|0.070023
15:21:30|0.070046
15:21:30|0.070023
15:21:32|0.070017
15:21:32|0.070016
15:21:33|0.070021
15:21:35|0.070032
15:21:36|0.070016
15:21:37|0.070017
15:21:37|0.070017
15:21:38|0.070011
15:21:40|0.070021
15:21:41|0.070021
15:21:42|0.070018
15:21:44|0.070023
15:21:45|0.070018
15:21:46|0.070024
15:21:46|0.070024
15:21:48|0.070024
15:21:49|0.070022
15:21:50|0.070023
15:21:51|0.07004
15:21:52|0.070046
15:21:52|0.070046
15:21:54|0.070031
15:21:55|0.070008
15:21:56|0.070027
15:21:57|0.070027
15:21:57|0.070027
15:21:59|0.070023
15:22:00|0.070022
15:22:01|0.070023
15:22:02|0.070027
15:22:03|0.070026
15:22:04|0.070026
15:22:05|0.070037
15:22:06|0.070035
15:22:07|0.070035
15:22:08|0.070029
15:22:09|0.070031
15:22:10|0.070029
15:22:10|0.070027
15:22:12|0.070038
15:22:13|0.070041
15:22:14|0.070053
15:22:15|0.070047
15:22:16|0.070023
15:22:17|0.070027
15:22:18|0.070025
15:22:19|0.070026
15:22:20|0.07003
15:22:21|0.070048
15:22:22|0.07007
15:22:23|0.070067
15:22:24|0.07007
15:22:25|0.070061
15:22:26|0.070061
15:22:27|0.070069
15:22:28|0.070069
15:22:29|0.070069
15:22:30|0.070069
15:22:31|0.070069
15:22:32|0.070069
15:22:33|0.070053
15:22:34|0.070059
15:22:35|0.070054
15:22:36|0.070054
15:22:37|0.070056
15:22:38|0.07005
15:22:39|0.070047
15:22:40|0.070047
15:22:41|0.070051
15:22:43|0.070047
15:22:44|0.070048
15:22:44|0.07003
15:22:45|0.070031
15:22:46|0.070035
15:22:47|0.070022
15:22:48|0.070035
15:22:49|0.070035
15:22:50|0.070043
15:22:51|0.070041
15:22:52|0.070048
15:22:54|0.070036
15:22:55|0.070036
15:22:56|0.070022
15:22:57|0.070016
15:22:58|0.070014
15:22:59|0.070017
15:22:59|0.070021
15:23:01|0.070016
15:23:02|0.070018
15:23:03|0.070018
15:23:04|0.070012
15:23:05|0.070007
15:23:05|0.070022
15:23:07|0.070028
15:23:08|0.070025
15:23:09|0.070027
15:23:10|0.070036
15:23:11|0.070053
15:23:12|0.070044
15:23:13|0.070057
15:23:14|0.070052
15:23:15|0.07007
15:23:16|0.070087
15:23:17|0.070093
15:23:18|0.070112
15:23:19|0.070106
15:23:21|0.070116
15:23:21|0.070113
15:23:22|0.0701
15:23:23|0.070107
15:23:24|0.07011
15:23:25|0.070106
15:23:26|0.070103
15:23:27|0.070085
15:23:28|0.070085
15:23:29|0.070087
15:23:30|0.070084
15:23:31|0.070084
15:23:32|0.070084
15:23:34|0.070075
15:23:34|0.070075
15:23:35|0.070075
15:23:36|0.070078
15:23:37|0.070054
15:23:38|0.070054
15:23:39|0.070085
15:23:40|0.070055
15:23:42|0.070081
15:23:43|0.070066
15:23:43|0.070066
15:23:45|0.070067
15:23:45|0.070077
15:23:47|0.070074
15:23:47|0.070074
15:23:49|0.070068
15:23:50|0.070068
15:23:51|0.070069
15:23:51|0.070079
15:23:53|0.070074
15:23:54|0.070072
15:23:55|0.070077
15:23:56|0.070078
15:23:57|0.070085
15:23:58|0.070085
15:23:59|0.070085
15:24:01|0.070085
15:24:01|0.070088
15:24:02|0.070088
15:24:03|0.070088
15:24:04|0.070096
15:24:05|0.070096
15:24:06|0.070091
15:24:07|0.070092
15:24:08|0.070092
15:24:09|0.070092
15:24:11|0.070087
15:24:12|0.070078
15:24:12|0.070088
15:24:13|0.070082
15:24:14|0.070083
15:24:15|0.070084
15:24:17|0.070111
15:24:17|0.070093
15:24:18|0.070087
15:24:19|0.070095
15:24:20|0.070101
15:24:22|0.070107
15:24:22|0.070123
15:24:24|0.070113
15:24:24|0.070115
15:24:25|0.070119
15:24:26|0.070119
15:24:28|0.070119
15:24:28|0.070129
15:24:29|0.070135
15:24:31|0.070136
15:24:31|0.07013
15:24:33|0.070142
15:24:34|0.070132
15:24:35|0.070132
15:24:36|0.070114
15:24:37|0.070116
15:24:38|0.070113
15:24:39|0.070109
15:24:40|0.070087
15:24:41|0.070081
15:24:42|0.070077
15:24:44|0.070077
15:24:45|0.070058
15:24:46|0.07003
15:24:48|0.070043
15:24:49|0.070042
15:24:50|0.07005
15:24:51|0.070058
15:24:51|0.070058
15:24:53|0.070051
15:24:54|0.070051
15:24:55|0.070044
15:24:56|0.070053
15:24:56|0.070053
15:24:58|0.070053
15:24:59|0.070054
15:25:00|0.070043
15:25:01|0.070049
15:25:02|0.070043
15:25:03|0.070031
15:25:04|0.070031
15:25:05|0.070048
15:25:06|0.070027
15:25:07|0.070022
15:25:08|0.070023
15:25:09|0.070022
15:25:10|0.070021
15:25:11|0.07004
15:25:12|0.07003
15:25:13|0.070019
15:25:14|0.070014
15:25:15|0.069989
15:25:16|0.070007
15:25:17|0.070027
15:25:18|0.070018
15:25:19|0.070013
15:25:20|0.070027
15:25:21|0.070028
15:25:22|0.070036
15:25:23|0.070006
15:25:24|0.070016
15:25:25|0.070007
15:25:26|0.070007
15:25:27|0.070027
15:25:28|0.07006
15:25:29|0.070087
15:25:30|0.070102
15:25:31|0.07013
15:25:33|0.070114
15:25:34|0.07013
15:25:35|0.070139
15:25:36|0.070156
15:25:36|0.070181
15:25:37|0.070187
15:25:39|0.070189
15:25:40|0.070156
15:25:41|0.070187
15:25:41|0.070185
15:25:42|0.070225
15:25:44|0.070207
15:25:45|0.070222
15:25:46|0.070186
15:25:48|0.07019
15:25:49|0.070193
15:25:49|0.070216
15:25:50|0.07021
15:25:51|0.070224
15:25:52|0.070195
15:25:53|0.070175
15:25:55|0.070197
15:25:55|0.070194
15:25:56|0.070197
15:25:57|0.070174
15:25:58|0.070189
15:25:59|0.07018
15:26:00|0.070172
15:26:01|0.070174
15:26:02|0.07019
15:26:03|0.070182
15:26:04|0.070182
15:26:05|0.070161
15:26:06|0.070175
15:26:07|0.070185
15:26:08|0.070199
15:26:09|0.070187
15:26:10|0.070195
15:26:11|0.07019
15:26:12|0.07019
15:26:13|0.070195
15:26:14|0.070188
15:26:15|0.070178
15:26:17|0.070159
15:26:18|0.070151
15:26:18|0.070171
15:26:20|0.070178
15:26:21|0.070175
15:26:21|0.070187
15:26:23|0.070187
15:26:24|0.070175
15:26:24|0.070175
15:26:25|0.070192
15:26:26|0.070197
15:26:27|0.070209
15:26:28|0.070199
15:26:30|0.070196
15:26:30|0.070196
15:26:32|0.070189
15:26:33|0.070189
15:26:33|0.070191
15:26:34|0.070191
15:26:36|0.070189
15:26:36|0.070192
15:26:37|0.070178
15:26:38|0.070171
15:26:39|0.070186
15:26:40|0.070199
15:26:41|0.070198
15:26:42|0.070198
15:26:44|0.070198
15:26:44|0.070195
15:26:46|0.070194
15:26:48|0.070187
15:26:48|0.07018
15:26:50|0.070175
15:26:51|0.070154
15:26:51|0.070132
15:26:53|0.070137
15:26:54|0.07013
15:26:55|0.070131
15:26:55|0.070156
15:26:57|0.070128
15:26:58|0.070152
15:26:59|0.070149
15:27:00|0.070148
15:27:01|0.070151
15:27:02|0.070142
15:27:03|0.070129
15:27:04|0.070124
15:27:05|0.070123
15:27:06|0.070127
15:27:07|0.070127
15:27:08|0.070129
15:27:09|0.070114
15:27:10|0.070123
15:27:11|0.070106
15:27:12|0.070097
15:27:13|0.070097
15:27:14|0.070097
15:27:15|0.070116
15:27:16|0.070115
15:27:17|0.070139
15:27:18|0.070146
15:27:19|0.070133
15:27:20|0.070136
15:27:21|0.070133
15:27:22|0.070102
15:27:23|0.070113
15:27:24|0.070113
15:27:25|0.070117
15:27:26|0.070128
15:27:27|0.070116
15:27:28|0.070097
15:27:29|0.070096
15:27:30|0.070095
15:27:31|0.070093
15:27:32|0.070092
15:27:33|0.070093
15:27:34|0.070086
15:27:35|0.070086
15:27:36|0.070086
15:27:37|0.070084
15:27:38|0.070086
15:27:39|0.070062
15:27:40|0.070076
15:27:41|0.070071
15:27:42|0.070072
15:27:43|0.070071
15:27:44|0.070068
15:27:46|0.070054
15:27:47|0.070054
15:27:48|0.070051
15:27:50|0.070045
15:27:51|0.070046
15:27:51|0.070042
15:27:53|0.070043
15:27:54|0.070029
15:27:55|0.070029
15:27:56|0.070034
15:27:57|0.070018
15:27:58|0.07
15:27:59|0.07
15:28:00|0.070016
15:28:01|0.070015
15:28:02|0.070016
15:28:03|0.070028
15:28:04|0.070007
15:28:05|0.070031
15:28:06|0.070031
15:28:07|0.070032
15:28:08|0.070036
15:28:09|0.070051
15:28:10|0.070053
15:28:11|0.070053
15:28:12|0.070036
15:28:13|0.07005
15:28:14|0.070047
15:28:15|0.070037
15:28:16|0.070036
15:28:17|0.070029
15:28:18|0.070045
15:28:19|0.070058
15:28:20|0.070049
15:28:21|0.070049
15:28:22|0.070059
15:28:23|0.070059
15:28:24|0.070059
15:28:25|0.070059
15:28:26|0.070073
15:28:27|0.070073
15:28:28|0.070062
15:28:29|0.070078
15:28:30|0.070074
15:28:31|0.070074
15:28:32|0.070069
15:28:33|0.070069
15:28:34|0.07006
15:28:35|0.070029
15:28:36|0.070031
15:28:37|0.070031
15:28:38|0.070046
15:28:39|0.070053
15:28:40|0.070051
15:28:41|0.070049
15:28:42|0.070049
15:28:43|0.070052
15:28:44|0.070058
15:28:45|0.070055
15:28:47|0.070063
15:28:48|0.070055
15:28:50|0.070052
15:28:50|0.070055
15:28:52|0.070066
15:28:53|0.070049
15:28:54|0.070049
15:28:55|0.07005
15:28:55|0.07005
15:28:58|0.070107
15:28:58|0.070073
15:28:59|0.070073
15:29:00|0.070069
15:29:01|0.070062
15:29:02|0.070049
15:29:03|0.070032
15:29:04|0.070024
15:29:05|0.070024
15:29:06|0.070024
15:29:07|0.070027
15:29:08|0.070027
15:29:09|0.07
15:29:10|0.069998
15:29:11|0.069994
15:29:12|0.069983
15:29:13|0.069984
15:29:14|0.069984
15:29:15|0.06998
15:29:16|0.06998
15:29:17|0.069978
15:29:18|0.069977
15:29:19|0.069977
15:29:20|0.069974
15:29:21|0.069973
15:29:22|0.069972
15:29:23|0.069972
15:29:24|0.06998
15:29:25|0.069969
15:29:26|0.069983
15:29:27|0.069984
15:29:28|0.069981
15:29:29|0.069985
15:29:30|0.069963
15:29:31|0.069976
15:29:32|0.069984
15:29:33|0.069973
15:29:34|0.069985
15:29:35|0.070037
15:29:36|0.070001
15:29:37|0.070007
15:29:38|0.070004
15:29:39|0.070017
15:29:40|0.070024
15:29:41|0.070015
15:29:42|0.070013
15:29:43|0.069997
15:29:44|0.069998
15:29:45|0.069992
15:29:46|0.069975
15:29:47|0.069984
15:29:48|0.069985
15:29:50|0.069984
15:29:51|0.069996
15:29:52|0.069982
15:29:53|0.069964
15:29:54|0.06997
15:29:55|0.069962
15:29:56|0.069963
15:29:58|0.069961
15:29:58|0.069959
15:29:59|0.069957
15:30:01|0.069983
15:30:02|0.069993
15:30:02|0.070002
15:30:04|0.07
15:30:05|0.070034
15:30:05|0.070034
15:30:07|0.07002
15:30:08|0.070035
15:30:08|0.070008
15:30:10|0.070001
15:30:11|0.070004
15:30:12|0.069993
15:30:13|0.069992
15:30:14|0.069992
15:30:15|0.070002
15:30:16|0.070006
15:30:17|0.070016
15:30:18|0.07002
15:30:19|0.070017
15:30:20|0.07003
15:30:21|0.070028
15:30:22|0.070028
15:30:23|0.07003
15:30:24|0.07003
15:30:25|0.070037
15:30:26|0.070051
15:30:27|0.070034
15:30:28|0.070043
15:30:29|0.070034
15:30:30|0.070034
15:30:31|0.070039
15:30:33|0.070032
15:30:33|0.070031
15:30:35|0.070037
15:30:36|0.070037
15:30:37|0.070064
15:30:38|0.070064
15:30:39|0.070045
15:30:40|0.070048
15:30:41|0.070053
15:30:42|0.070046
15:30:43|0.070037
15:30:44|0.070042
15:30:45|0.070033
15:30:46|0.070006
15:30:47|0.070007
15:30:48|0.070007
15:30:49|0.069988
15:30:50|0.069984
15:30:52|0.069951
15:30:52|0.069947
15:30:53|0.069945
15:30:55|0.06994
15:30:55|0.069941
15:30:57|0.069945
15:30:57|0.069952
15:30:58|0.069956
15:30:59|0.069961
15:31:01|0.069971
15:31:01|0.069961
15:31:02|0.069973
15:31:04|0.069966
15:31:04|0.069958
15:31:06|0.069958
15:31:07|0.069966
15:31:08|0.069963
15:31:09|0.069961
15:31:10|0.069967
15:31:11|0.06996
15:31:12|0.069965
15:31:13|0.069958
15:31:14|0.069972
15:31:14|0.070012
15:31:16|0.070012
15:31:17|0.070012
15:31:18|0.070018
15:31:18|0.070018
15:31:19|0.070027
15:31:21|0.070027
15:31:22|0.070022
15:31:23|0.070028
15:31:24|0.07002
15:31:25|0.070026
15:31:26|0.070001
15:31:27|0.070001
15:31:28|0.069996
15:31:29|0.070002
15:31:30|0.069988
15:31:31|0.069973
15:31:32|0.069981
15:31:33|0.069986
15:31:34|0.069989
15:31:35|0.069977
15:31:36|0.069982
15:31:37|0.069968
15:31:38|0.069977
15:31:39|0.069966
15:31:40|0.069962
15:31:41|0.069955
15:31:42|0.069952
15:31:43|0.069958
15:31:44|0.069948
15:31:45|0.069949
15:31:46|0.069951
15:31:47|0.069952
15:31:48|0.069953
15:31:50|0.069955
15:31:51|0.069958
15:31:52|0.069952
15:31:53|0.069952
15:31:54|0.069967
15:31:56|0.069977
15:31:57|0.069973
15:31:58|0.069976
15:31:59|0.069975
15:32:00|0.069975
15:32:01|0.06998
15:32:02|0.069998
15:32:03|0.069984
15:32:04|0.069992
15:32:05|0.069983
15:32:06|0.069983
15:32:07|0.069955
15:32:08|0.069978
15:32:09|0.069977
15:32:10|0.069984
15:32:11|0.069997
15:32:12|0.069998
15:32:13|0.069995
15:32:14|0.069978
15:32:15|0.06997
15:32:16|0.069971
15:32:17|0.069984
15:32:18|0.069984
15:32:19|0.069984
15:32:20|0.069979
15:32:21|0.06999
15:32:22|0.069985
15:32:23|0.069985
15:32:24|0.069993
15:32:25|0.069992
15:32:26|0.069985
15:32:27|0.069981
15:32:28|0.069987
15:32:29|0.069987
15:32:30|0.06998
15:32:31|0.069981
15:32:32|0.069971
15:32:33|0.06997
15:32:34|0.069964
15:32:35|0.06998
15:32:36|0.069983
15:32:37|0.069983
15:32:38|0.069983
15:32:39|0.069982
15:32:40|0.069982
15:32:41|0.069988
15:32:42|0.069994
15:32:43|0.069994
15:32:44|0.069995
15:32:45|0.070003
15:32:46|0.069997
15:32:47|0.070001
15:32:48|0.070003
15:32:49|0.069998
15:32:50|0.069997
15:32:51|0.070002
15:32:53|0.069997
15:32:53|0.069997
15:32:54|0.069988
15:32:55|0.069987
15:32:56|0.069987
15:32:57|0.069992
15:32:58|0.069991
15:33:00|0.069979
15:33:00|0.069979
15:33:02|0.069971
15:33:03|0.069975
15:33:03|0.069976
15:33:05|0.069976
15:33:05|0.069959
15:33:07|0.069963
15:33:08|0.069969
15:33:09|0.069968
15:33:09|0.069964
15:33:10|0.069971
15:33:12|0.069989
15:33:13|0.069982
15:33:14|0.069985
15:33:15|0.069991
15:33:16|0.069988
15:33:17|0.070022
15:33:18|0.070006
15:33:19|0.07002
15:33:21|0.070013
15:33:21|0.070019
15:33:23|0.07001
15:33:23|0.070008
15:33:25|0.070006
15:33:25|0.070008
15:33:26|0.070007
15:33:27|0.070004
15:33:28|0.069993
15:33:30|0.069992
15:33:31|0.069997
15:33:31|0.069992
15:33:33|0.070007
15:33:34|0.070007
15:33:35|0.070008
15:33:36|0.070007
15:33:36|0.070007
15:33:38|0.070007
15:33:38|0.070007
15:33:39|0.070007
15:33:41|0.070007
15:33:41|0.069984
15:33:43|0.069983
15:33:44|0.069958
15:33:45|0.069952
15:33:46|0.069948
15:33:47|0.069948
15:33:47|0.06996
15:33:48|0.069979
15:33:49|0.069968
15:33:51|0.069977
15:33:52|0.069987
15:33:53|0.069996
15:33:54|0.069993
15:33:56|0.070017
15:33:56|0.070019
15:33:58|0.070021
15:33:59|0.070015
15:33:59|0.070016
15:34:01|0.069971
15:34:02|0.069948
15:34:03|0.06997
15:34:04|0.069971
15:34:05|0.069958
15:34:06|0.069966
15:34:07|0.069958
15:34:08|0.069976
15:34:09|0.069974
15:34:10|0.069975
15:34:11|0.069983
15:34:12|0.06998
15:34:13|0.069988
15:34:14|0.069979
15:34:15|0.069975
15:34:16|0.069975
15:34:17|0.069983
15:34:18|0.069983
15:34:19|0.069978
15:34:20|0.069971
15:34:21|0.069971
15:34:22|0.069977
15:34:23|0.06997
15:34:24|0.069965
15:34:25|0.069957
15:34:26|0.069957
15:34:27|0.069957
15:34:28|0.069956
15:34:29|0.069955
15:34:30|0.06995
15:34:31|0.069956
15:34:32|0.069959
15:34:33|0.069959
15:34:34|0.069969
15:34:35|0.069971
15:34:36|0.069965
15:34:37|0.069965
15:34:38|0.069973
15:34:39|0.069973
15:34:40|0.069967
15:34:41|0.069965
15:34:42|0.069965
15:34:43|0.069965
15:34:44|0.069963
15:34:45|0.069965
15:34:46|0.069968
15:34:47|0.069969
15:34:48|0.070006
15:34:49|0.070022
15:34:50|0.070022
15:34:51|0.07002
15:34:52|0.070021
15:34:54|0.070001
15:34:55|0.070001
15:34:56|0.070004
15:34:57|0.070005
15:34:58|0.070005
15:34:59|0.07
15:35:00|0.069996
15:35:01|0.07
15:35:02|0.069988
15:35:03|0.069995
15:35:05|0.069987
15:35:05|0.069986
15:35:07|0.069998
15:35:08|0.070002
15:35:08|0.070003
15:35:10|0.070011
15:35:11|0.070007
15:35:12|0.069998
15:35:12|0.069998
15:35:14|0.070002
15:35:15|0.070002
15:35:16|0.069992
15:35:17|0.069965
15:35:18|0.069969
15:35:19|0.069966
15:35:19|0.069965
15:35:21|0.069961
15:35:21|0.069961
15:35:23|0.069963
15:35:24|0.069963
15:35:25|0.069959
15:35:26|0.069961
15:35:27|0.069991
15:35:27|0.069983
15:35:29|0.069981
15:35:30|0.069976
15:35:30|0.069976
15:35:32|0.069982
15:35:32|0.069964
15:35:33|0.069962
15:35:35|0.069962
15:35:36|0.069962
15:35:37|0.069962
15:35:38|0.069957
15:35:39|0.069957
15:35:39|0.069953
15:35:41|0.069953
15:35:41|0.069953
15:35:42|0.069952
15:35:43|0.069954
15:35:45|0.069954
15:35:45|0.069955
15:35:46|0.069955
15:35:47|0.069955
15:35:49|0.069958
15:35:49|0.069939
15:35:50|0.069933
15:35:51|0.06993
15:35:53|0.069941
15:35:54|0.069941
15:35:56|0.06994
15:35:56|0.069942
15:35:57|0.069941
15:35:59|0.069945
15:36:00|0.069928
15:36:01|0.069933
15:36:02|0.069945
15:36:03|0.069954
15:36:05|0.069962
15:36:06|0.069978
15:36:07|0.069975
15:36:08|0.06997
15:36:09|0.06997
15:36:10|0.069966
15:36:11|0.06996
15:36:12|0.06996
15:36:13|0.069968
15:36:14|0.069966
15:36:15|0.069955
15:36:16|0.069954
15:36:17|0.069942
15:36:18|0.069938
15:36:19|0.069939
15:36:20|0.069958
15:36:21|0.069958
15:36:22|0.069959
15:36:23|0.069967
15:36:23|0.069975
15:36:25|0.06998
15:36:26|0.069984
15:36:27|0.069986
15:36:27|0.069986
15:36:29|0.069986
15:36:30|0.069979
15:36:31|0.069979
15:36:32|0.069978
15:36:32|0.069981
15:36:34|0.069977
15:36:35|0.069977
15:36:36|0.069981
15:36:37|0.069986
15:36:38|0.069978
15:36:39|0.069971
15:36:39|0.069971
15:36:41|0.069971
15:36:42|0.069959
15:36:42|0.069948
15:36:44|0.069949
15:36:45|0.069948
15:36:46|0.069952
15:36:47|0.069954
15:36:48|0.069954
15:36:49|0.069954
15:36:50|0.069948
15:36:50|0.069947
15:36:52|0.069928
15:36:53|0.069953
15:36:53|0.069955
15:36:56|0.069951
15:36:57|0.069955
15:36:58|0.069958
15:36:59|0.069982
15:36:59|0.069981
15:37:01|0.069976
15:37:02|0.06997
15:37:03|0.069981
15:37:04|0.069981
15:37:05|0.069973
15:37:06|0.069962
15:37:07|0.069962
15:37:08|0.069974
15:37:09|0.069969
15:37:10|0.06997
15:37:11|0.069979
15:37:12|0.069964
15:37:13|0.069963
15:37:14|0.069963
15:37:15|0.069964
15:37:16|0.069972
15:37:17|0.069974
15:37:18|0.069975
15:37:19|0.069982
15:37:20|0.069982
15:37:21|0.069982
15:37:22|0.069993
15:37:23|0.069993
15:37:25|0.069989
15:37:25|0.069988
15:37:26|0.069982
15:37:27|0.069982
15:37:28|0.069977
15:37:29|0.069977
15:37:30|0.069974
15:37:31|0.069973
15:37:32|0.069978
15:37:33|0.069978
15:37:34|0.069981
15:37:35|0.069987
15:37:36|0.069992
15:37:37|0.069997
15:37:38|0.069991
15:37:39|0.069991
15:37:40|0.069999
15:37:41|0.069999
15:37:42|0.069999
15:37:43|0.07
15:37:44|0.07
15:37:45|0.070011
15:37:46|0.070025
15:37:47|0.070053
15:37:48|0.070052
15:37:49|0.070055
15:37:50|0.070061
15:37:51|0.070065
15:37:52|0.070065
15:37:53|0.070054
15:37:54|0.07006
15:37:56|0.070053
15:37:57|0.070052
15:37:58|0.070052
15:37:59|0.070037
15:38:01|0.070037
15:38:02|0.070085
15:38:03|0.070085
15:38:04|0.070084
15:38:05|0.070085
15:38:06|0.070084
15:38:07|0.070091
15:38:08|0.070096
15:38:09|0.07009
15:38:10|0.07009
15:38:11|0.070091
15:38:12|0.070091
15:38:13|0.07009
15:38:14|0.07009
15:38:15|0.070097
15:38:16|0.070118
15:38:17|0.0701
15:38:18|0.070092
15:38:19|0.070092
15:38:20|0.070099
15:38:21|0.070095
15:38:22|0.070095
15:38:23|0.070097
15:38:25|0.070085
15:38:26|0.070072
15:38:27|0.070067
15:38:27|0.070069
15:38:28|0.070061
15:38:29|0.070063
15:38:31|0.070062
15:38:32|0.070062
15:38:33|0.070062
15:38:34|0.070062
15:38:35|0.070056
15:38:36|0.070045
15:38:37|0.070046
15:38:38|0.070048
15:38:40|0.070051
15:38:40|0.070051
15:38:41|0.07005
15:38:42|0.070049
15:38:43|0.070047
15:38:44|0.070047
15:38:45|0.070054
15:38:46|0.070054
15:38:47|0.070048
15:38:48|0.070048
15:38:49|0.070039
15:38:50|0.070001
15:38:51|0.070001
15:38:52|0.070036
15:38:53|0.070032
15:38:54|0.070031
15:38:56|0.070026
15:38:57|0.070013
15:38:58|0.070013
15:39:00|0.070012
15:39:01|0.070007
15:39:01|0.07
15:39:03|0.070007
15:39:04|0.070011
15:39:05|0.070006
15:39:06|0.070001
15:39:07|0.070001
15:39:08|0.070002
15:39:09|0.070007
15:39:10|0.070005
15:39:11|0.070005
15:39:13|0.070006
15:39:13|0.070004
15:39:14|0.070005
15:39:15|0.070005
15:39:16|0.070003
15:39:17|0.070002
15:39:18|0.069998
15:39:19|0.069992
15:39:20|0.069992
15:39:21|0.069992
15:39:22|0.06999
15:39:23|0.069986
15:39:24|0.069992
15:39:25|0.070002
15:39:26|0.070011
15:39:27|0.070006
15:39:28|0.070006
15:39:29|0.070003
15:39:30|0.069995
15:39:31|0.069995
15:39:32|0.070008
15:39:33|0.070008
15:39:34|0.070006
15:39:35|0.07
15:39:36|0.07
15:39:37|0.070005
15:39:38|0.070005
15:39:39|0.070005
15:39:40|0.070005
15:39:41|0.070005
15:39:42|0.069997
15:39:43|0.069982
15:39:44|0.069981
15:39:45|0.069982
15:39:46|0.069975
15:39:47|0.069976
15:39:48|0.069971
15:39:49|0.069971
15:39:50|0.069971
15:39:51|0.06997
15:39:52|0.069971
15:39:53|0.069979
15:39:54|0.069979
15:39:55|0.069979
15:39:56|0.069981
15:39:58|0.069994
15:39:59|0.069995
15:40:00|0.07
15:40:02|0.070001
15:40:03|0.070018
15:40:04|0.070009
15:40:05|0.070009
15:40:06|0.07001
15:40:07|0.070002
15:40:08|0.070002
15:40:09|0.070004
15:40:10|0.070002
15:40:12|0.069992
15:40:12|0.069992
15:40:14|0.06998
15:40:15|0.069988
15:40:16|0.06999
15:40:17|0.069985
15:40:18|0.069986
15:40:19|0.070005
15:40:20|0.070011
15:40:21|0.070009
15:40:22|0.070008
15:40:23|0.070008
15:40:24|0.070001
15:40:25|0.070001
15:40:26|0.070002
15:40:27|0.070002
15:40:28|0.070002
15:40:29|0.07
15:40:31|0.069996
15:40:31|0.069992
15:40:32|0.069996
15:40:33|0.069992
15:40:34|0.069995
15:40:35|0.069999
15:40:36|0.069999
15:40:37|0.07
15:40:38|0.069989
15:40:39|0.069989
15:40:40|0.069995
15:40:41|0.069995
15:40:42|0.070002
15:40:43|0.070002
15:40:44|0.070002
15:40:45|0.06998
15:40:46|0.069977
15:40:47|0.069977
15:40:48|0.069977
15:40:49|0.069968
15:40:50|0.069967
15:40:51|0.069967
15:40:52|0.069971
15:40:53|0.069968
15:40:54|0.069967
15:40:55|0.069967
15:40:56|0.069927
15:40:57|0.06992
15:40:59|0.069916
15:40:59|0.069916
15:41:01|0.069916
15:41:02|0.069916
15:41:03|0.069915
15:41:04|0.069911
15:41:05|0.069909
15:41:06|0.069902
15:41:08|0.069902
15:41:08|0.069902
15:41:09|0.069902
15:41:10|0.069902
15:41:11|0.069902
15:41:12|0.069902
15:41:13|0.069901
15:41:14|0.069905
15:41:15|0.069905
15:41:16|0.069902
15:41:17|0.069902
15:41:18|0.069905
15:41:19|0.069898
15:41:21|0.069893
15:41:21|0.069893
15:41:22|0.069897
15:41:23|0.069897
15:41:24|0.069898
15:41:25|0.069898
15:41:26|0.069901
15:41:27|0.069903
15:41:28|0.069903
15:41:29|0.069921
15:41:30|0.069896
15:41:31|0.069897
15:41:32|0.0699
15:41:33|0.0699
15:41:34|0.069915
15:41:35|0.069915
15:41:36|0.069899
15:41:37|0.069889
15:41:38|0.069894
15:41:39|0.06989
15:41:40|0.069889
15:41:41|0.069894
15:41:42|0.069891
15:41:44|0.06989
15:41:45|0.06989
15:41:46|0.069889
15:41:47|0.069888
15:41:47|0.069897
15:41:48|0.069898
15:41:49|0.069898
15:41:50|0.069898
15:41:51|0.069898
15:41:53|0.069898
15:41:53|0.069898
15:41:55|0.069898
15:41:56|0.069898
15:41:56|0.069887
15:41:58|0.069887
15:41:58|0.06989
15:42:00|0.06989
15:42:02|0.069893
15:42:03|0.069889
15:42:04|0.069891
15:42:05|0.069893
15:42:06|0.069893
15:42:06|0.069889
15:42:09|0.069886
15:42:09|0.069885
15:42:10|0.069885
15:42:11|0.069886
15:42:12|0.069885
15:42:13|0.069881
15:42:14|0.069872
15:42:15|0.069872
15:42:16|0.069872
15:42:17|0.06987
15:42:18|0.069865
15:42:19|0.069862
15:42:20|0.069867
15:42:21|0.069867
15:42:23|0.069867
15:42:23|0.069868
15:42:24|0.069861
15:42:25|0.069865
15:42:26|0.069867
15:42:27|0.06987
15:42:28|0.069862
15:42:29|0.069865
15:42:30|0.069865
15:42:31|0.069865
15:42:32|0.069863
15:42:33|0.06986
15:42:34|0.06986
15:42:35|0.069872
15:42:36|0.069872
15:42:38|0.069884
15:42:38|0.0699
15:42:39|0.069903
15:42:40|0.069895
15:42:41|0.069895
15:42:42|0.069895
15:42:43|0.069897
15:42:44|0.069899
15:42:45|0.069898
15:42:46|0.069895
15:42:47|0.069891
15:42:48|0.069883
15:42:49|0.069883
15:42:50|0.069887
15:42:51|0.06989
15:42:52|0.069883
15:42:53|0.069881
15:42:54|0.069881
15:42:55|0.069885
15:42:56|0.069887
15:42:57|0.069884
15:42:58|0.069884
15:42:59|0.069884
15:43:01|0.069884
15:43:01|0.069884
15:43:03|0.069886
15:43:04|0.069886
15:43:05|0.069895
15:43:07|0.06988
15:43:08|0.069879
15:43:09|0.069881
15:43:09|0.069879
15:43:11|0.069879
15:43:11|0.069868
15:43:13|0.069859
15:43:14|0.069864
15:43:15|0.069865
15:43:16|0.069876
15:43:16|0.069876
15:43:18|0.069882
15:43:19|0.069885
15:43:20|0.069868
15:43:21|0.06985
15:43:22|0.069851
15:43:23|0.06983
15:43:24|0.069843
15:43:25|0.06984
15:43:26|0.069843
15:43:27|0.069836
15:43:28|0.069849
15:43:29|0.069857
15:43:30|0.06982
15:43:31|0.069838
15:43:32|0.069845
15:43:33|0.069831
15:43:34|0.069825
15:43:35|0.06985
15:43:36|0.069833
15:43:37|0.069834
15:43:38|0.06984
15:43:39|0.069829
15:43:40|0.069839
15:43:41|0.069831
15:43:42|0.069821
15:43:43|0.069821
15:43:44|0.06982
15:43:45|0.06982
15:43:46|0.06982
15:43:47|0.069841
15:43:48|0.069841
15:43:49|0.069841
15:43:50|0.069855
15:43:51|0.069859
15:43:52|0.069871
15:43:53|0.069871
15:43:54|0.069871
15:43:55|0.069871
15:43:56|0.069841
15:43:57|0.069836
15:43:58|0.069841
15:43:59|0.069834
15:44:00|0.069856
15:44:02|0.069854
15:44:03|0.069868
15:44:04|0.069864
15:44:06|0.069859
15:44:07|0.069875
15:44:08|0.069875
15:44:09|0.069875
15:44:10|0.06987
15:44:11|0.069871
15:44:12|0.069866
15:44:13|0.069864
15:44:14|0.069861
15:44:15|0.069873
15:44:16|0.06988
15:44:17|0.069875
15:44:18|0.069875
15:44:19|0.06988
15:44:20|0.069877
15:44:21|0.069873
15:44:22|0.069878
15:44:23|0.069883
15:44:24|0.069883
15:44:25|0.069879
15:44:26|0.069873
15:44:27|0.069873
15:44:28|0.069869
15:44:29|0.069869
15:44:30|0.069874
15:44:31|0.069874
15:44:32|0.069873
15:44:33|0.069868
15:44:34|0.069867
15:44:35|0.069869
15:44:36|0.069862
15:44:37|0.069862
15:44:38|0.069862
15:44:39|0.069862
15:44:40|0.069849
15:44:41|0.069854
15:44:42|0.069856
15:44:43|0.069848
15:44:44|0.069842
15:44:45|0.069849
15:44:46|0.06985
15:44:47|0.069841
15:44:48|0.069836
15:44:49|0.069828
15:44:50|0.069829
15:44:51|0.069833
15:44:52|0.069833
15:44:53|0.069832
15:44:54|0.069834
15:44:55|0.069841
15:44:56|0.069852
15:44:57|0.069853
15:44:58|0.069857
15:44:59|0.069856
15:45:00|0.069865
15:45:01|0.069869
15:45:02|0.069874
15:45:04|0.069868
15:45:05|0.069872
15:45:06|0.069882
15:45:07|0.06988
15:45:08|0.069879
15:45:09|0.069889
15:45:09|0.069882
15:45:10|0.069882
15:45:11|0.069882
15:45:13|0.069874
15:45:14|0.069881
15:45:15|0.069881
15:45:16|0.069887
15:45:16|0.069892
15:45:18|0.069884
15:45:18|0.069884
15:45:20|0.069882
15:45:21|0.069877
15:45:22|0.069875
15:45:23|0.069875
15:45:23|0.069876
15:45:25|0.069898
15:45:26|0.069901
15:45:27|0.069911
15:45:28|0.069911
15:45:28|0.069904
15:45:30|0.069917
15:45:31|0.069917
15:45:32|0.06992
15:45:32|0.069928
15:45:33|0.069924
15:45:35|0.069924
15:45:36|0.069924
15:45:37|0.069922
15:45:38|0.069918
15:45:39|0.069912
15:45:39|0.06991
15:45:41|0.06992
15:45:41|0.069917
15:45:43|0.069924
15:45:44|0.069924
15:45:45|0.069918
15:45:46|0.069918
15:45:47|0.069918
15:45:48|0.069921
15:45:49|0.069913
15:45:50|0.069919
15:45:51|0.069911
15:45:52|0.069911
15:45:53|0.069911
15:45:54|0.069926
15:45:55|0.06992
15:45:56|0.069907
15:45:57|0.069908
15:45:58|0.069908
15:45:59|0.069908
15:46:00|0.069901
15:46:01|0.069901
15:46:02|0.069902
15:46:03|0.069912
15:46:04|0.069916
15:46:05|0.069916
15:46:06|0.069919
15:46:07|0.069925
15:46:08|0.069927
15:46:09|0.069923
15:46:11|0.069939
15:46:12|0.06994
15:46:13|0.069942
15:46:14|0.069941
15:46:15|0.069923
15:46:16|0.069907
15:46:17|0.069907
15:46:18|0.069907
15:46:18|0.069907
15:46:19|0.069892
15:46:21|0.069902
15:46:21|0.069902
15:46:23|0.069902
15:46:24|0.069902
15:46:25|0.069919
15:46:26|0.069893
15:46:27|0.069893
15:46:28|0.069914
15:46:28|0.069914
15:46:30|0.069921
15:46:31|0.069919
15:46:32|0.069919
15:46:32|0.069919
15:46:33|0.069919
15:46:35|0.069917
15:46:36|0.069917
15:46:37|0.069936
15:46:38|0.069936
15:46:39|0.069927
15:46:39|0.069927
15:46:41|0.069947
15:46:42|0.069946
15:46:43|0.069949
15:46:44|0.069953
15:46:44|0.069949
15:46:45|0.069953
15:46:47|0.069959
15:46:47|0.069959
15:46:49|0.069965
15:46:49|0.069947
15:46:51|0.069946
15:46:52|0.069954
15:46:52|0.06995
15:46:53|0.06995
15:46:54|0.06995
15:46:55|0.069947
15:46:56|0.069943
15:46:58|0.069943
15:46:58|0.069943
15:46:59|0.069942
15:47:00|0.069947
15:47:02|0.069947
15:47:02|0.069941
15:47:03|0.069932
15:47:05|0.069941
15:47:06|0.069941
15:47:07|0.069937
15:47:08|0.069937
15:47:09|0.069937
15:47:10|0.069927
15:47:11|0.069942
15:47:12|0.06995
15:47:13|0.069953
15:47:14|0.069967
15:47:16|0.069971
15:47:16|0.069969
15:47:17|0.069964
15:47:18|0.069964
15:47:19|0.069977
15:47:20|0.06998
15:47:21|0.069976
15:47:22|0.069976
15:47:23|0.069976
15:47:24|0.069976
15:47:25|0.069991
15:47:27|0.069992
15:47:28|0.069997
15:47:29|0.069994
15:47:30|0.069995
15:47:31|0.069995
15:47:32|0.07
15:47:33|0.069999
15:47:34|0.070001
15:47:35|0.069993
15:47:36|0.069994
15:47:37|0.069994
15:47:38|0.069975
15:47:39|0.069981
15:47:40|0.069988
15:47:41|0.069997
15:47:42|0.069993
15:47:43|0.069993
15:47:44|0.069995
15:47:45|0.069995
15:47:46|0.069994
15:47:47|0.06998
15:47:48|0.069981
15:47:49|0.06998
15:47:50|0.069979
15:47:51|0.069986
15:47:52|0.06999
15:47:53|0.06999
15:47:54|0.06999
15:47:55|0.069982
15:47:56|0.069982
15:47:57|0.069975
15:47:58|0.069975
15:48:00|0.069978
15:48:01|0.069975
15:48:02|0.069963
15:48:03|0.069951
15:48:04|0.069951
15:48:05|0.069951
15:48:06|0.069945
15:48:08|0.069934
15:48:09|0.069942
15:48:10|0.069945
15:48:11|0.069944
15:48:12|0.069949
15:48:13|0.069958
15:48:14|0.069953
15:48:14|0.069966
15:48:16|0.06997
15:48:16|0.069971
15:48:18|0.069979
15:48:19|0.069982
15:48:20|0.069995
15:48:21|0.06999
15:48:22|0.070001
15:48:23|0.069991
15:48:24|0.069983
15:48:25|0.069988
15:48:26|0.069989
15:48:27|0.069993
15:48:28|0.069993
15:48:29|0.070008
15:48:30|0.070005
15:48:31|0.070018
15:48:32|0.070021
15:48:33|0.070032
15:48:34|0.070032
15:48:35|0.070032
15:48:36|0.070033
15:48:37|0.070033
15:48:38|0.070039
15:48:39|0.070049
15:48:40|0.070051
15:48:41|0.07005
15:48:42|0.070051
15:48:43|0.070051
15:48:44|0.070053
15:48:45|0.070055
15:48:46|0.070055
15:48:47|0.070069
15:48:48|0.070079
15:48:49|0.07008
15:48:50|0.070071
15:48:51|0.070071
15:48:52|0.070064
15:48:53|0.07005
15:48:54|0.07005
15:48:55|0.070046
15:48:56|0.070046
15:48:57|0.07005
15:48:58|0.07005
15:48:59|0.070034
15:49:00|0.070034
15:49:01|0.070021
15:49:02|0.070017
15:49:03|0.070013
15:49:04|0.07001
15:49:05|0.069999
15:49:06|0.070006
15:49:08|0.070008
15:49:08|0.070012
15:49:09|0.070016
15:49:10|0.070011
15:49:11|0.070006
15:49:12|0.070005
15:49:14|0.070004
15:49:15|0.070005
15:49:16|0.070002
15:49:18|0.070002
15:49:19|0.070002
15:49:20|0.070002
15:49:21|0.070002
15:49:22|0.070002
15:49:22|0.069998
15:49:24|0.069994
15:49:25|0.069967
15:49:26|0.069982
15:49:27|0.069979
15:49:28|0.069992
15:49:29|0.069988
15:49:30|0.069986
15:49:30|0.069986
15:49:32|0.069979
15:49:33|0.069979
15:49:34|0.069979
15:49:35|0.069979
15:49:36|0.069979
15:49:37|0.069979
15:49:38|0.069959
15:49:39|0.069957
15:49:39|0.06998
15:49:40|0.069979
15:49:41|0.069975
15:49:43|0.069981
15:49:43|0.069981
15:49:44|0.069977
15:49:46|0.069977
15:49:47|0.06998
15:49:47|0.069982
15:49:49|0.069983
15:49:50|0.069983
15:49:51|0.069978
15:49:52|0.069974
15:49:53|0.069977
15:49:54|0.069977
15:49:54|0.069984
15:49:56|0.069978
15:49:57|0.069977
15:49:58|0.069977
15:49:59|0.069978
15:49:59|0.069977
15:50:01|0.069974
15:50:02|0.069974
15:50:03|0.069974
15:50:04|0.069977
15:50:05|0.069985
15:50:06|0.069985
15:50:07|0.069982
15:50:08|0.069998
15:50:09|0.069998
15:50:10|0.070029
15:50:12|0.070021
15:50:13|0.070012
15:50:14|0.070003
15:50:15|0.07001
15:50:16|0.070012
15:50:17|0.070017
15:50:18|0.070017
15:50:19|0.07002
15:50:20|0.070007
15:50:21|0.070015
15:50:22|0.070016
15:50:23|0.070014
15:50:24|0.070021
15:50:25|0.07001
15:50:26|0.070009
15:50:27|0.070001
15:50:28|0.069997
15:50:29|0.069997
15:50:30|0.069995
15:50:31|0.069995
15:50:32|0.069988
15:50:33|0.069985
15:50:34|0.069985
15:50:35|0.069976
15:50:36|0.069971
15:50:37|0.06998
15:50:38|0.069988
15:50:39|0.069986
15:50:40|0.069987
15:50:41|0.06999
15:50:42|0.06999
15:50:43|0.069966
15:50:44|0.069966
15:50:45|0.06997
15:50:47|0.069975
15:50:47|0.069975
15:50:48|0.069967
15:50:49|0.069966
15:50:50|0.069949
15:50:51|0.069928
15:50:52|0.069928
15:50:53|0.069929
15:50:54|0.069958
15:50:55|0.069949
15:50:56|0.069949
15:50:57|0.069953
15:50:58|0.069953
15:50:59|0.069954
15:51:00|0.069953
15:51:01|0.069953
15:51:02|0.069964
15:51:03|0.069961
15:51:04|0.069957
15:51:05|0.069957
15:51:06|0.069958
15:51:07|0.069949
15:51:09|0.069939
15:51:10|0.069939
15:51:11|0.069944
15:51:13|0.069944
15:51:13|0.069944
15:51:14|0.069927
15:51:15|0.069927
15:51:16|0.06992
15:51:17|0.069895
15:51:18|0.069917
15:51:20|0.069918
15:51:21|0.069916
15:51:22|0.069915
15:51:23|0.069924
15:51:24|0.069924
15:51:25|0.06993
15:51:26|0.069933
15:51:27|0.069933
15:51:29|0.069933
15:51:29|0.069933
15:51:31|0.069925
15:51:32|0.069925
15:51:33|0.069925
15:51:34|0.069918
15:51:35|0.069925
15:51:36|0.069925
15:51:37|0.069918
15:51:38|0.069912
15:51:39|0.069918
15:51:40|0.06991
15:51:41|0.069915
15:51:42|0.069912
15:51:43|0.069912
15:51:44|0.069912
15:51:45|0.069913
15:51:46|0.069906
15:51:47|0.069911
15:51:48|0.069914
15:51:49|0.069915
15:51:50|0.069913
15:51:51|0.069911
15:51:52|0.069906
15:51:53|0.069919
15:51:54|0.069932
15:51:56|0.069933
15:51:56|0.069924
15:51:57|0.069919
15:51:58|0.069926
15:51:59|0.069925
15:52:00|0.069915
15:52:01|0.069919
15:52:02|0.069915
15:52:03|0.069918
15:52:05|0.069919
15:52:05|0.069925
15:52:06|0.069922
15:52:07|0.069922
15:52:09|0.069922
15:52:10|0.069922
15:52:11|0.069915
15:52:12|0.069915
15:52:13|0.069924
15:52:15|0.069919
15:52:15|0.069924
15:52:16|0.069919
15:52:17|0.069925
15:52:19|0.069921
15:52:20|0.069921
15:52:20|0.069918
15:52:22|0.069917
15:52:23|0.069911
15:52:24|0.069911
15:52:25|0.06992
15:52:25|0.069921
15:52:27|0.069917
15:52:28|0.069917
15:52:29|0.069911
15:52:30|0.069911
15:52:31|0.069908
15:52:32|0.069912
15:52:32|0.069914
15:52:33|0.069913
15:52:35|0.069917
15:52:36|0.069921
15:52:36|0.069926
15:52:38|0.069942
15:52:39|0.069942
15:52:39|0.069942
15:52:40|0.069928
15:52:41|0.069928
15:52:43|0.069928
15:52:44|0.069927
15:52:44|0.069927
15:52:45|0.069937
15:52:46|0.069937
15:52:47|0.06994
15:52:48|0.069937
15:52:50|0.069933
15:52:50|0.069935
15:52:52|0.069935
15:52:52|0.069937
15:52:53|0.069941
15:52:54|0.069935
15:52:55|0.069927
15:52:56|0.069923
15:52:57|0.069907
15:52:59|0.06992
15:52:59|0.06992
15:53:00|0.069909
15:53:02|0.069905
15:53:03|0.069882
15:53:04|0.06991
15:53:04|0.069913
15:53:05|0.069936
15:53:06|0.069936
15:53:07|0.069933
15:53:09|0.069933
15:53:10|0.069937
15:53:12|0.069937
15:53:12|0.069937
15:53:13|0.069945
15:53:15|0.069952
15:53:16|0.069948
15:53:16|0.069948
15:53:18|0.069956
15:53:19|0.069953
15:53:20|0.069962
15:53:21|0.069958
15:53:22|0.069963
15:53:23|0.069955
15:53:24|0.069955
15:53:25|0.069955
15:53:26|0.069955
15:53:27|0.069954
15:53:28|0.069959
15:53:28|0.069959
15:53:29|0.069965
15:53:30|0.069965
15:53:31|0.069959
15:53:32|0.069949
15:53:34|0.069951
15:53:34|0.069949
15:53:35|0.069949
15:53:36|0.069957
15:53:38|0.069942
15:53:38|0.06995
15:53:39|0.06995
15:53:40|0.069961
15:53:42|0.069961
15:53:43|0.069961
15:53:43|0.069961
15:53:44|0.069961
15:53:45|0.069961
15:53:47|0.069964
15:53:47|0.069986
15:53:48|0.069982
15:53:50|0.069989
15:53:50|0.069986
15:53:52|0.06999
15:53:53|0.069991
15:53:53|0.069987
15:53:54|0.069996
15:53:55|0.070004
15:53:57|0.070019
15:53:58|0.070024
15:53:58|0.070027
15:54:00|0.070028
15:54:01|0.070028
15:54:01|0.070035
15:54:02|0.070039
15:54:03|0.070039
15:54:05|0.070035
15:54:05|0.070038
15:54:07|0.070052
15:54:07|0.070041
15:54:09|0.070041
15:54:09|0.070038
15:54:10|0.070038
15:54:12|0.070037
15:54:14|0.070043
15:54:14|0.070042
15:54:16|0.070041
15:54:17|0.070033
15:54:18|0.070035
15:54:19|0.070037
15:54:20|0.070041
15:54:20|0.070037
15:54:22|0.070037
15:54:23|0.070023
15:54:24|0.070021
15:54:25|0.070021
15:54:26|0.070021
15:54:27|0.070009
15:54:28|0.070019
15:54:28|0.070019
15:54:30|0.070008
15:54:30|0.069994
15:54:33|0.069998
15:54:33|0.069991
15:54:34|0.069991
15:54:35|0.069991
15:54:36|0.069998
15:54:37|0.069996
15:54:39|0.070006
15:54:40|0.070015
15:54:40|0.070043
15:54:42|0.070019
15:54:43|0.07005
15:54:43|0.070019
15:54:45|0.070015
15:54:46|0.07002
15:54:46|0.070019
15:54:47|0.07001
15:54:48|0.069997
15:54:50|0.070013
15:54:51|0.070021
15:54:51|0.070021
15:54:53|0.070018
15:54:54|0.070029
15:54:55|0.070029
15:54:55|0.070006
15:54:57|0.070005
15:54:57|0.07
15:54:58|0.070007
15:54:59|0.069998
15:55:01|0.069998
15:55:02|0.069997
15:55:03|0.06998
15:55:03|0.069991
15:55:05|0.069995
15:55:06|0.069997
15:55:07|0.069992
15:55:08|0.069993
15:55:09|0.069993
15:55:10|0.069993
15:55:11|0.06998
15:55:12|0.06998
15:55:13|0.069986
15:55:15|0.069986
15:55:15|0.069986
15:55:16|0.069986
15:55:17|0.069976
15:55:18|0.069959
15:55:19|0.069948
15:55:21|0.06994
15:55:22|0.069917
15:55:22|0.069921
15:55:24|0.069905
15:55:25|0.069904
15:55:26|0.069904
15:55:26|0.069874
15:55:28|0.069878
15:55:28|0.069877
15:55:30|0.069869
15:55:31|0.069874
15:55:32|0.069864
15:55:33|0.069863
15:55:33|0.06986
15:55:35|0.069845
15:55:36|0.069842
15:55:37|0.069823
15:55:38|0.069829
15:55:39|0.069821
15:55:40|0.069822
15:55:41|0.069822
15:55:42|0.069828
15:55:43|0.069818
15:55:44|0.069817
15:55:45|0.069817
15:55:46|0.069815
15:55:47|0.069813
15:55:48|0.06981
15:55:49|0.069805
15:55:50|0.069802
15:55:52|0.069801
15:55:52|0.069799
15:55:53|0.069787
15:55:54|0.069804
15:55:55|0.069804
15:55:56|0.069801
15:55:57|0.069798
15:55:58|0.069791
15:55:59|0.069794
15:56:00|0.069803
15:56:01|0.069803
15:56:02|0.06982
15:56:03|0.069821
15:56:04|0.069822
15:56:05|0.069821
15:56:06|0.069804
15:56:07|0.069809
15:56:08|0.0698
15:56:09|0.069806
15:56:10|0.069813
15:56:11|0.069813
15:56:12|0.069818
15:56:14|0.069811
15:56:15|0.069824
15:56:16|0.069809
15:56:17|0.06981
15:56:18|0.069809
15:56:20|0.069809
15:56:20|0.069814
15:56:21|0.069811
15:56:22|0.069808
15:56:23|0.069808
15:56:24|0.069815
15:56:26|0.069828
15:56:26|0.069844
15:56:27|0.069844
15:56:28|0.069844
15:56:30|0.069844
15:56:31|0.069838
15:56:33|0.069868
15:56:33|0.069868
15:56:34|0.069869
15:56:35|0.069869
15:56:36|0.069869
15:56:37|0.069887
15:56:38|0.069887
15:56:39|0.069891
15:56:40|0.069884
15:56:41|0.069884
15:56:42|0.069901
15:56:43|0.069881
15:56:45|0.069889
15:56:46|0.069889
15:56:46|0.069883
15:56:47|0.069889
15:56:48|0.069889
15:56:50|0.069886
15:56:50|0.069882
15:56:51|0.069883
15:56:52|0.069881
15:56:53|0.069887
15:56:54|0.069886
15:56:55|0.069891
15:56:56|0.069884
15:56:57|0.06988
15:56:59|0.069885
15:56:59|0.069885
15:57:00|0.069885
15:57:02|0.069908
15:57:02|0.069908
15:57:04|0.069899
15:57:05|0.0699
15:57:06|0.069887
15:57:07|0.069887
15:57:08|0.069878
15:57:09|0.069879
15:57:09|0.069875
15:57:11|0.069881
15:57:11|0.069881
15:57:13|0.069887
15:57:14|0.069894
15:57:15|0.0699
15:57:16|0.06992
15:57:17|0.06991
15:57:18|0.06991
15:57:20|0.0699
15:57:21|0.0699
15:57:22|0.069933
15:57:24|0.069931
15:57:25|0.069932
15:57:25|0.069934
15:57:26|0.069922
15:57:27|0.069924
15:57:28|0.069913
15:57:29|0.069913
15:57:31|0.069918
15:57:31|0.069925
15:57:32|0.069916
15:57:34|0.069916
15:57:34|0.069916
15:57:36|0.069916
15:57:37|0.069911
15:57:37|0.069916
15:57:39|0.069914
15:57:40|0.069913
15:57:40|0.069913
15:57:41|0.069917
15:57:42|0.069917
15:57:44|0.069917
15:57:44|0.069917
15:57:46|0.069932
15:57:47|0.069937
15:57:47|0.069939
15:57:48|0.069939
15:57:50|0.069943
15:57:51|0.069935
15:57:52|0.069935
15:57:53|0.069946
15:57:53|0.069946
15:57:55|0.069946
15:57:56|0.069946
15:57:57|0.06994
15:57:58|0.069961
15:57:59|0.069964
15:58:00|0.069966
15:58:00|0.069956
15:58:01|0.069973
15:58:02|0.069972
15:58:04|0.06997
15:58:05|0.069955
15:58:06|0.069953
15:58:07|0.069955
15:58:07|0.069955
15:58:08|0.069961
15:58:09|0.069962
15:58:11|0.069957
15:58:12|0.069953
15:58:12|0.069957
15:58:14|0.069964
15:58:15|0.069962
15:58:16|0.069959
15:58:17|0.069959
15:58:18|0.069959
15:58:19|0.069959
15:58:21|0.069962
15:58:22|0.069966
15:58:22|0.069967
15:58:24|0.069967
15:58:25|0.069951
15:58:26|0.069953
15:58:27|0.069953
15:58:27|0.069953
15:58:29|0.069953
15:58:29|0.069946
15:58:31|0.069947
15:58:32|0.06995
15:58:33|0.069925
15:58:34|0.069925
15:58:35|0.069926
15:58:36|0.06993
15:58:37|0.069925
15:58:38|0.069925
15:58:39|0.069925
15:58:40|0.069921
15:58:41|0.069936
15:58:41|0.069936
15:58:43|0.069941
15:58:44|0.069945
15:58:45|0.069949
15:58:46|0.06995
15:58:46|0.069951
15:58:48|0.069936
15:58:48|0.069946
15:58:50|0.069963
15:58:51|0.069963
15:58:52|0.069964
15:58:53|0.069962
15:58:54|0.069959
15:58:55|0.069966
15:58:56|0.069972
15:58:57|0.069974
15:58:58|0.069974
15:58:59|0.069959
15:59:00|0.069959
15:59:01|0.069986
15:59:02|0.069992
15:59:03|0.069996
15:59:04|0.069998
15:59:05|0.07
15:59:06|0.069959
15:59:07|0.06996
15:59:08|0.069993
15:59:09|0.069978
15:59:10|0.069978
15:59:11|0.069994
15:59:12|0.069989
15:59:13|0.06999
15:59:14|0.069993
15:59:15|0.069977
15:59:16|0.06999
15:59:17|0.069982
15:59:18|0.069996
15:59:19|0.069996
15:59:20|0.069996
15:59:21|0.070001
15:59:23|0.070004
15:59:23|0.070004
15:59:25|0.070026
15:59:26|0.070045
15:59:26|0.070054
15:59:28|0.070062
15:59:29|0.070075
15:59:30|0.070083
15:59:31|0.070088
15:59:32|0.070084
15:59:33|0.070092
15:59:34|0.070097
15:59:35|0.070097
15:59:36|0.070101
15:59:37|0.070102
15:59:38|0.070119
15:59:40|0.070129
15:59:41|0.070137
15:59:41|0.070137
15:59:43|0.070124
15:59:44|0.070116
15:59:45|0.070107
15:59:46|0.070092
15:59:47|0.070101
15:59:48|0.070096
15:59:49|0.0701
15:59:49|0.0701
15:59:51|0.070087
15:59:51|0.070087
15:59:53|0.070091
15:59:54|0.070091
15:59:55|0.070089
15:59:55|0.070089
15:59:57|0.070096
15:59:58|0.070081
15:59:59|0.070086
15:59:59|0.070087
16:00:01|0.070087
16:00:02|0.070077
16:00:03|0.070072
16:00:04|0.070072
16:00:05|0.070072
16:00:06|0.07008
16:00:07|0.070054
16:00:08|0.070062
16:00:09|0.070076
16:00:10|0.070064
16:00:11|0.070061
16:00:12|0.070056
16:00:13|0.070032
16:00:14|0.070037
16:00:15|0.070048
16:00:16|0.070042
16:00:17|0.07004
16:00:18|0.07004
16:00:19|0.070047
16:00:20|0.070044
16:00:21|0.070032
16:00:22|0.070033
16:00:23|0.070041
16:00:24|0.070041
16:00:25|0.070048
16:00:26|0.070041
16:00:27|0.070036
16:00:28|0.070023
16:00:29|0.070026
16:00:30|0.070035
16:00:31|0.070035
16:00:32|0.070018
16:00:33|0.070025
16:00:34|0.070025
16:00:35|0.070008
16:00:36|0.070013
16:00:37|0.070017
16:00:38|0.070021
16:00:39|0.070023
16:00:40|0.070006
16:00:41|0.07002
16:00:42|0.070035
16:00:43|0.070029
16:00:44|0.070028
16:00:45|0.070028
16:00:46|0.07003
16:00:47|0.07003
16:00:48|0.070033
16:00:49|0.070032
16:00:50|0.07004
16:00:51|0.070028
16:00:52|0.070018
16:00:53|0.070023
16:00:54|0.070023
16:00:55|0.070023
16:00:56|0.070031
16:00:57|0.070027
16:00:58|0.070025
16:00:59|0.070014
16:01:00|0.070008
16:01:01|0.070006
16:01:02|0.070001
16:01:03|0.07
16:01:04|0.070003
16:01:05|0.070007
16:01:06|0.07001
16:01:07|0.07001
16:01:08|0.07
16:01:09|0.070008
16:01:10|0.07
16:01:11|0.07
16:01:12|0.07
16:01:13|0.070004
16:01:14|0.070001
16:01:15|0.069998
16:01:16|0.069984
16:01:17|0.069984
16:01:18|0.069984
16:01:19|0.069982
16:01:21|0.069982
16:01:22|0.069982
16:01:23|0.069988
16:01:24|0.069988
16:01:25|0.069991
16:01:26|0.069988
16:01:27|0.069988
16:01:28|0.069984
16:01:29|0.069984
16:01:30|0.069996
16:01:31|0.069996
16:01:32|0.070003
16:01:33|0.070022
16:01:34|0.070018
16:01:35|0.070017
16:01:36|0.07002
16:01:37|0.070015
16:01:38|0.07002
16:01:39|0.07002
16:01:40|0.07002
16:01:41|0.070032
16:01:42|0.070041
16:01:43|0.070041
16:01:44|0.070045
16:01:45|0.070045
16:01:46|0.070044
16:01:47|0.070047
16:01:48|0.070046
16:01:49|0.070045
16:01:50|0.070044
16:01:51|0.070044
16:01:52|0.070051
16:01:53|0.070068
16:01:54|0.070085
16:01:55|0.070093
16:01:56|0.070094
16:01:57|0.070115
16:01:58|0.070108
16:01:59|0.070112
16:02:00|0.070108
16:02:01|0.070112
16:02:02|0.070104
16:02:03|0.070101
16:02:04|0.070106
16:02:05|0.070104
16:02:06|0.070096
16:02:07|0.070095
16:02:08|0.070123
16:02:09|0.070112
16:02:10|0.07011
16:02:11|0.07011
16:02:13|0.07011
16:02:13|0.07011
16:02:14|0.070104
16:02:15|0.070097
16:02:16|0.070095
16:02:17|0.070077
16:02:18|0.070064
16:02:20|0.070061
16:02:21|0.070054
16:02:22|0.070062
16:02:24|0.07006
16:02:25|0.070059
16:02:25|0.070055
16:02:26|0.070055
16:02:27|0.070051
16:02:29|0.07005
16:02:30|0.070037
16:02:31|0.070037
16:02:32|0.070037
16:02:33|0.070037
16:02:34|0.070026
16:02:35|0.070026
16:02:36|0.070013
16:02:37|0.070013
16:02:38|0.070004
16:02:39|0.069956
16:02:40|0.069969
16:02:41|0.069961
16:02:42|0.06996
16:02:43|0.069956
16:02:44|0.069952
16:02:45|0.069944
16:02:46|0.06992
16:02:47|0.069939
16:02:48|0.069928
16:02:49|0.069926
16:02:50|0.069926
16:02:51|0.069923
16:02:52|0.069923
16:02:53|0.069915
16:02:54|0.069915
16:02:55|0.069915
16:02:56|0.06991
16:02:57|0.06991
16:02:58|0.069909
16:02:59|0.069909
16:03:00|0.069907
16:03:01|0.069906
16:03:02|0.069906
16:03:03|0.069897
16:03:04|0.069897
16:03:05|0.069893
16:03:06|0.06989
16:03:07|0.069889
16:03:08|0.069887
16:03:09|0.069888
16:03:10|0.069886
16:03:11|0.069886
16:03:12|0.069886
16:03:13|0.069884
16:03:15|0.069873
16:03:16|0.069878
16:03:16|0.069878
16:03:17|0.069888
16:03:19|0.069888
16:03:19|0.069893
16:03:21|0.069889
16:03:22|0.06989
16:03:22|0.069876
16:03:24|0.069875
16:03:25|0.069861
16:03:26|0.069863
16:03:27|0.069863
16:03:28|0.069866
16:03:29|0.069882
16:03:31|0.069872
16:03:32|0.069882
16:03:33|0.069882
16:03:33|0.069882
16:03:35|0.069888
16:03:35|0.069888
16:03:37|0.06988
16:03:38|0.06988
16:03:38|0.069891
16:03:39|0.069908
16:03:41|0.069887
16:03:41|0.069884
16:03:43|0.069871
16:03:44|0.069874
16:03:44|0.06988
16:03:45|0.069869
16:03:46|0.069886
16:03:48|0.069869
16:03:48|0.069869
16:03:49|0.069869
16:03:50|0.069866
16:03:52|0.069866
16:03:53|0.069862
16:03:54|0.069864
16:03:55|0.069862
16:03:56|0.069861
16:03:57|0.069801
16:03:58|0.069771
16:03:59|0.069805
16:04:00|0.0698
16:04:01|0.069807
16:04:02|0.06979
16:04:03|0.069796
16:04:04|0.069799
16:04:05|0.069804
16:04:05|0.069791
16:04:07|0.069785
16:04:08|0.069784
16:04:09|0.06978
16:04:10|0.069765
16:04:11|0.069766
16:04:12|0.069784
16:04:13|0.069792
16:04:14|0.069783
16:04:15|0.069774
16:04:15|0.069762
16:04:17|0.069817
16:04:17|0.069913
16:04:18|0.069927
16:04:19|0.069925
16:04:21|0.069905
16:04:22|0.069845
16:04:23|0.069875
16:04:25|0.069866
16:04:25|0.069874
16:04:26|0.069889
16:04:27|0.069912
16:04:29|0.069919
16:04:29|0.069904
16:04:31|0.069898
16:04:32|0.069894
16:04:33|0.06992
16:04:34|0.069924
16:04:35|0.069921
16:04:36|0.069913
16:04:36|0.069906
16:04:37|0.06991
16:04:39|0.069926
16:04:39|0.069922
16:04:40|0.069922
16:04:42|0.069921
16:04:43|0.069932
16:04:44|0.069921
16:04:45|0.069933
16:04:46|0.069932
16:04:47|0.069939
16:04:48|0.06994
16:04:49|0.069939
16:04:50|0.069888
16:04:51|0.069884
16:04:52|0.069869
16:04:53|0.069876
16:04:54|0.069883
16:04:55|0.069883
16:04:56|0.069863
16:04:57|0.069858
16:04:58|0.069861
16:04:59|0.069861
16:05:00|0.069845
16:05:01|0.069855
16:05:02|0.069814
16:05:03|0.069821
16:05:04|0.069837
16:05:05|0.069841
16:05:06|0.069841
16:05:07|0.069853
16:05:08|0.069854
16:05:09|0.069859
16:05:10|0.06982
16:05:11|0.06982
16:05:12|0.069817
16:05:13|0.069816
16:05:14|0.069819
16:05:15|0.069815
16:05:16|0.06982
16:05:17|0.069829
16:05:18|0.069831
16:05:19|0.069825
16:05:20|0.069836
16:05:21|0.06985
16:05:22|0.069845
16:05:23|0.069839
16:05:24|0.069832
16:05:26|0.069832
16:05:26|0.069825
16:05:28|0.069828
16:05:29|0.069839
16:05:30|0.069848
16:05:31|0.069845
16:05:32|0.069835
16:05:33|0.069824
16:05:34|0.06982
16:05:35|0.069815
16:05:36|0.069812
16:05:37|0.069805
16:05:38|0.0698
16:05:39|0.069788
16:05:40|0.069788
16:05:41|0.069787
16:05:42|0.069786
16:05:43|0.069778
16:05:44|0.069773
16:05:45|0.06977
16:05:46|0.069766
16:05:47|0.069766
16:05:48|0.069766
16:05:49|0.06977
16:05:50|0.069777
16:05:51|0.069785
16:05:52|0.069785
16:05:53|0.069774
16:05:54|0.069773
16:05:55|0.069772
16:05:56|0.069764
16:05:57|0.069761
16:05:58|0.069765
16:05:59|0.069762
16:06:00|0.06976
16:06:01|0.069758
16:06:02|0.069755
16:06:03|0.069756
16:06:04|0.069756
16:06:05|0.069755
16:06:06|0.069751
16:06:07|0.069751
16:06:08|0.069749
16:06:09|0.069747
16:06:10|0.069748
16:06:11|0.069748
16:06:12|0.069749
16:06:13|0.069749
16:06:14|0.069749
16:06:15|0.069738
16:06:16|0.069738
16:06:17|0.069737
16:06:18|0.069737
16:06:19|0.069732
16:06:20|0.069732
16:06:21|0.069734
16:06:22|0.06974
16:06:23|0.06974
16:06:25|0.069747
16:06:26|0.069738
16:06:27|0.069738
16:06:28|0.069738
16:06:29|0.069738
16:06:30|0.069728
16:06:31|0.069719
16:06:32|0.069727
16:06:33|0.069716
16:06:34|0.069727
16:06:35|0.069727
16:06:36|0.069724
16:06:37|0.069726
16:06:38|0.069726
16:06:39|0.069725
16:06:40|0.069726
16:06:41|0.06973
16:06:42|0.069729
16:06:43|0.069726
16:06:44|0.069722
16:06:45|0.069714
16:06:46|0.069713
16:06:47|0.069705
16:06:48|0.069709
16:06:49|0.069706
16:06:50|0.069706
16:06:51|0.069713
16:06:52|0.069706
16:06:53|0.069706
16:06:54|0.069706
16:06:55|0.069707
16:06:56|0.069714
16:06:57|0.069707
16:06:58|0.069705
16:06:59|0.069708
16:07:00|0.069707
16:07:01|0.069707
16:07:02|0.06971
16:07:03|0.069709
16:07:04|0.06971
16:07:05|0.06971
16:07:06|0.069719
16:07:07|0.069728
16:07:08|0.069729
16:07:09|0.069731
16:07:10|0.069739
16:07:11|0.069746
16:07:12|0.069746
16:07:13|0.069755
16:07:14|0.069749
16:07:15|0.069752
16:07:16|0.069743
16:07:17|0.069736
16:07:18|0.069736
16:07:19|0.069726
16:07:20|0.069726
16:07:21|0.069734
16:07:22|0.069734
16:07:23|0.069734
16:07:24|0.069742
16:07:26|0.069744
16:07:26|0.069744
16:07:28|0.069719
16:07:28|0.069719
16:07:30|0.069719
16:07:31|0.069714
16:07:32|0.069728
16:07:32|0.069728
16:07:34|0.06973
16:07:35|0.06973
16:07:36|0.0697
16:07:37|0.069717
16:07:38|0.069721
16:07:39|0.069716
16:07:40|0.0697
16:07:41|0.069711
16:07:42|0.069702
16:07:43|0.069703
16:07:44|0.069702
16:07:45|0.069702
16:07:46|0.069701
16:07:47|0.069701
16:07:48|0.0697
16:07:49|0.069697
16:07:50|0.069697
16:07:51|0.069697
16:07:52|0.069695
16:07:53|0.069692
16:07:54|0.069695
16:07:55|0.069692
16:07:56|0.069692
16:07:57|0.069705
16:07:58|0.069726
16:07:59|0.069726
16:08:00|0.069732
16:08:01|0.069716
16:08:02|0.069716
16:08:03|0.069716
16:08:04|0.069715
16:08:05|0.069715
16:08:06|0.069716
16:08:07|0.069716
16:08:08|0.069716
16:08:09|0.069715
16:08:10|0.069715
16:08:11|0.069715
16:08:12|0.069715
16:08:13|0.069716
16:08:14|0.069716
16:08:15|0.069716
16:08:16|0.069713
16:08:17|0.0697
16:08:18|0.069701
16:08:19|0.069703
16:08:20|0.069708
16:08:21|0.069716
16:08:22|0.069716
16:08:23|0.069716
16:08:24|0.069724
16:08:26|0.069728
16:08:26|0.069727
16:08:28|0.069723
16:08:29|0.06973
16:08:29|0.06973
16:08:31|0.069732
16:08:32|0.069732
16:08:33|0.069732
16:08:34|0.069762
16:08:35|0.069768
16:08:36|0.069761
16:08:37|0.069777
16:08:38|0.069785
16:08:39|0.069784
16:08:40|0.069787
16:08:41|0.069786
16:08:42|0.069785
16:08:43|0.069791
16:08:44|0.069806
16:08:45|0.069807
16:08:46|0.069796
16:08:47|0.06981
16:08:48|0.06981
16:08:49|0.069816
16:08:50|0.069816
16:08:51|0.069819
16:08:52|0.069819
16:08:53|0.069804
16:08:54|0.069799
16:08:55|0.069806
16:08:56|0.069803
16:08:57|0.069793
16:08:58|0.069793
16:08:59|0.069793
16:09:00|0.069773
16:09:01|0.069746
16:09:02|0.06975
16:09:03|0.069749
16:09:04|0.069756
16:09:05|0.069754
16:09:06|0.069747
16:09:07|0.069752
16:09:08|0.069747
16:09:10|0.069751
16:09:10|0.069748
16:09:11|0.069755
16:09:13|0.069755
16:09:13|0.069755
16:09:14|0.069763
16:09:16|0.069771
16:09:16|0.069783
16:09:17|0.069788
16:09:18|0.069788
16:09:19|0.069803
16:09:20|0.069797
16:09:21|0.069797
16:09:23|0.069797
16:09:24|0.0698
16:09:24|0.069798
16:09:25|0.069799
16:09:27|0.069794
16:09:28|0.069793
16:09:29|0.069788
16:09:30|0.069787
16:09:31|0.069787
16:09:32|0.069779
16:09:33|0.069766
16:09:34|0.069767
16:09:35|0.069778
16:09:36|0.069788
16:09:37|0.069788
16:09:38|0.069788
16:09:39|0.069814
16:09:40|0.069808
16:09:42|0.069804
16:09:42|0.069804
16:09:43|0.069804
16:09:44|0.069804
16:09:45|0.069805
16:09:46|0.069808
16:09:47|0.06981
16:09:48|0.06981
16:09:50|0.069829
16:09:51|0.069829
16:09:52|0.069833
16:09:53|0.069837
16:09:53|0.069837
16:09:54|0.069837
16:09:55|0.069837
16:09:57|0.069827
16:09:57|0.069844
16:09:58|0.069838
16:09:59|0.069838
16:10:00|0.069836
16:10:02|0.069836
16:10:03|0.069841
16:10:04|0.069834
16:10:05|0.069837
16:10:06|0.069836
16:10:07|0.069831
16:10:08|0.069831
16:10:09|0.069831
16:10:10|0.069827
16:10:11|0.069827
16:10:12|0.069827
16:10:13|0.069827
16:10:14|0.069811
16:10:15|0.069816
16:10:16|0.069822
16:10:17|0.069818
16:10:19|0.069821
16:10:20|0.069822
16:10:21|0.069825
16:10:22|0.069825
16:10:22|0.069826
16:10:23|0.069827
16:10:25|0.069828
16:10:26|0.06983
16:10:27|0.069827
16:10:28|0.069827
16:10:29|0.06983
16:10:30|0.06983
16:10:31|0.06983
16:10:32|0.06983
16:10:33|0.06983
16:10:34|0.06983
16:10:35|0.06983
16:10:36|0.06983
16:10:37|0.06983
16:10:38|0.06983
16:10:39|0.069834
16:10:40|0.069844
16:10:41|0.069846
16:10:42|0.069846
16:10:43|0.069846
16:10:44|0.069846
16:10:45|0.069845
16:10:46|0.069845
16:10:47|0.069845
16:10:48|0.069845
16:10:49|0.069853
16:10:50|0.069854
16:10:51|0.069854
16:10:52|0.069854
16:10:53|0.069854
16:10:54|0.06987
16:10:55|0.069871
16:10:56|0.06987
16:10:57|0.06987
16:10:58|0.069872
16:10:59|0.069874
16:11:00|0.069861
16:11:01|0.069861
16:11:02|0.069861
16:11:03|0.069861
16:11:04|0.069861
16:11:05|0.06986
16:11:06|0.06984
16:11:07|0.06984
16:11:08|0.06984
16:11:09|0.069826
16:11:10|0.069826
16:11:11|0.069819
16:11:12|0.069816
16:11:13|0.069816
16:11:14|0.069816
16:11:15|0.069806
16:11:16|0.069806
16:11:17|0.069806
16:11:18|0.069808
16:11:19|0.069808
16:11:20|0.069808
16:11:21|0.069808
16:11:22|0.069808
16:11:23|0.06981
16:11:24|0.06981
16:11:25|0.069808
16:11:26|0.06981
16:11:27|0.069826
16:11:29|0.069808
16:11:30|0.069801
16:11:30|0.069801
16:11:32|0.069788
16:11:32|0.069788
16:11:34|0.069788
16:11:35|0.06978
16:11:36|0.069774
16:11:36|0.069774
16:11:38|0.069745
16:11:39|0.069764
16:11:40|0.069764
16:11:41|0.069754
16:11:42|0.069744
16:11:43|0.069747
16:11:44|0.069746
16:11:45|0.069746
16:11:46|0.069751
16:11:47|0.069747
16:11:48|0.069749
16:11:49|0.06975
16:11:50|0.069751
16:11:51|0.069751
16:11:52|0.06975
16:11:53|0.069746
16:11:54|0.069746
16:11:55|0.069752
16:11:56|0.069752
16:11:57|0.069736
16:11:58|0.069747
16:11:59|0.069749
16:12:00|0.069747
16:12:01|0.069735
16:12:02|0.069737
16:12:03|0.069743
16:12:04|0.069752
16:12:05|0.069752
16:12:06|0.069762
16:12:07|0.069774
16:12:08|0.069774
16:12:09|0.069775
16:12:10|0.069775
16:12:11|0.069772
16:12:12|0.069775
16:12:13|0.069773
16:12:14|0.069774
16:12:15|0.069774
16:12:16|0.069776
16:12:17|0.069782
16:12:18|0.069785
16:12:19|0.069785
16:12:20|0.069786
16:12:21|0.069782
16:12:22|0.069781
16:12:23|0.06978
16:12:24|0.06978
16:12:25|0.069783
16:12:26|0.069783
16:12:27|0.069783
16:12:28|0.069778
16:12:29|0.069771
16:12:31|0.069771
16:12:32|0.069783
16:12:33|0.069783
16:12:34|0.069788
16:12:35|0.069788
16:12:36|0.069788
16:12:37|0.069789
16:12:38|0.069792
16:12:40|0.069796
16:12:40|0.069796
16:12:41|0.069798
16:12:42|0.0698
16:12:43|0.0698
16:12:44|0.0698
16:12:45|0.069812
16:12:46|0.069812
16:12:47|0.069811
16:12:48|0.06981
16:12:49|0.06981
16:12:51|0.06981
16:12:51|0.069808
16:12:53|0.069806
16:12:54|0.069803
16:12:55|0.069803
16:12:56|0.069803
16:12:57|0.069803
16:12:58|0.06979
16:12:59|0.069788
16:13:00|0.069788
16:13:01|0.069788
16:13:01|0.069787
16:13:03|0.069779
16:13:04|0.069779
16:13:05|0.069768
16:13:06|0.069767
16:13:06|0.069767
16:13:08|0.069767
16:13:08|0.069756
16:13:09|0.069764
16:13:11|0.069751
16:13:12|0.069752
16:13:12|0.069752
16:13:14|0.069753
16:13:14|0.069753
16:13:16|0.069757
16:13:17|0.069757
16:13:17|0.069759
16:13:18|0.069753
16:13:20|0.069748
16:13:20|0.069746
16:13:22|0.069746
16:13:23|0.069746
16:13:23|0.069746
16:13:25|0.069739
16:13:26|0.06973
16:13:27|0.06973
16:13:28|0.069736
16:13:28|0.069741
16:13:30|0.06971
16:13:31|0.069725
16:13:32|0.069722
16:13:34|0.069712
16:13:34|0.069703
16:13:35|0.069703
16:13:36|0.069714
16:13:37|0.069715
16:13:38|0.069717
16:13:40|0.069718
16:13:40|0.069717
16:13:41|0.069717
16:13:43|0.069722
16:13:44|0.069717
16:13:45|0.069724
16:13:46|0.069724
16:13:47|0.06972
16:13:48|0.069724
16:13:49|0.069724
16:13:50|0.069727
16:13:51|0.069727
16:13:52|0.069734
16:13:53|0.069752
16:13:54|0.069737
16:13:55|0.069737
16:13:56|0.069739
16:13:57|0.069739
16:13:58|0.069739
16:13:59|0.069739
16:14:00|0.069731
16:14:01|0.069734
16:14:02|0.069737
16:14:03|0.069737
16:14:04|0.069738
16:14:05|0.069738
16:14:06|0.069742
16:14:07|0.069734
16:14:08|0.069734
16:14:09|0.069734
16:14:10|0.069734
16:14:11|0.069738
16:14:12|0.069738
16:14:13|0.06974
16:14:14|0.069736
16:14:15|0.069735
16:14:16|0.069746
16:14:17|0.069755
16:14:18|0.069738
16:14:19|0.069728
16:14:20|0.069734
16:14:21|0.06973
16:14:22|0.069729
16:14:23|0.069733
16:14:24|0.069734
16:14:25|0.069734
16:14:26|0.06974
16:14:27|0.069741
16:14:28|0.06973
16:14:29|0.069737
16:14:30|0.06974
16:14:31|0.069747
16:14:33|0.069744
16:14:34|0.069744
16:14:35|0.069741
16:14:36|0.069741
16:14:37|0.069741
16:14:39|0.069745
16:14:39|0.069749
16:14:40|0.069744
16:14:41|0.069744
16:14:43|0.069744
16:14:44|0.069747
16:14:44|0.069755
16:14:46|0.069736
16:14:47|0.069738
16:14:48|0.069748
16:14:49|0.069757
16:14:50|0.069754
16:14:51|0.069754
16:14:52|0.069754
16:14:53|0.069754
16:14:54|0.069757
16:14:54|0.069757
16:14:55|0.069776
16:14:57|0.069775
16:14:58|0.069777
16:14:59|0.069777
16:15:00|0.069777
16:15:00|0.069775
16:15:02|0.069775
16:15:03|0.069773
16:15:04|0.069772
16:15:05|0.069773
16:15:06|0.069775
16:15:07|0.069777
16:15:08|0.069784
16:15:09|0.069784
16:15:10|0.06979
16:15:11|0.069787
16:15:12|0.069788
16:15:13|0.069788
16:15:14|0.069788
16:15:15|0.069805
16:15:16|0.069805
16:15:17|0.069805
16:15:18|0.069804
16:15:19|0.069804
16:15:20|0.069798
16:15:21|0.069795
16:15:22|0.069796
16:15:23|0.069801
16:15:25|0.069801
16:15:25|0.069801
16:15:26|0.069806
16:15:27|0.069794
16:15:28|0.069798
16:15:29|0.069798
16:15:30|0.069771
16:15:31|0.06978
16:15:32|0.069799
16:15:33|0.069799
16:15:34|0.069799
16:15:36|0.069793
16:15:37|0.069797
16:15:38|0.069798
16:15:39|0.069798
16:15:40|0.069798
16:15:41|0.069797
16:15:42|0.069797
16:15:43|0.0698
16:15:44|0.069807
16:15:45|0.069802
16:15:46|0.069805
16:15:47|0.069805
16:15:48|0.069805
16:15:49|0.069804
16:15:50|0.069812
16:15:51|0.069812
16:15:52|0.069794
16:15:53|0.069794
16:15:54|0.069804
16:15:55|0.06981
16:15:56|0.069811
16:15:57|0.069794
16:15:59|0.069803
16:15:59|0.069803
16:16:01|0.069803
16:16:01|0.069809
16:16:03|0.069812
16:16:04|0.069812
16:16:04|0.069812
16:16:05|0.069819
16:16:07|0.069819
16:16:08|0.069807
16:16:08|0.069816
16:16:09|0.069819
16:16:10|0.069819
16:16:11|0.069816
16:16:13|0.069815
16:16:14|0.069806
16:16:14|0.069805
16:16:16|0.069811
16:16:16|0.069811
16:16:17|0.069812
16:16:19|0.069818
16:16:19|0.069812
16:16:21|0.069816
16:16:22|0.069816
16:16:23|0.069816
16:16:24|0.069812
16:16:24|0.069817
16:16:25|0.069817
16:16:26|0.069822
16:16:27|0.069822
16:16:29|0.069812
16:16:30|0.069812
16:16:30|0.069812
16:16:32|0.069821
16:16:33|0.06982
16:16:34|0.069819
16:16:35|0.069823
16:16:37|0.06983
16:16:38|0.069841
16:16:38|0.06984
16:16:40|0.069838
16:16:40|0.069838
16:16:42|0.069838
16:16:42|0.069832
16:16:44|0.069836
16:16:45|0.069836
16:16:46|0.069834
16:16:46|0.069838
16:16:48|0.06984
16:16:48|0.069841
16:16:50|0.069835
16:16:51|0.069841
16:16:52|0.069841
16:16:53|0.069839
16:16:53|0.069839
16:16:55|0.069835
16:16:55|0.069831
16:16:57|0.069831
16:16:57|0.069831
16:16:59|0.069822
16:17:00|0.069806
16:17:00|0.069806
16:17:02|0.069816
16:17:03|0.069816
16:17:03|0.069822
16:17:04|0.069829
16:17:05|0.069829
16:17:07|0.069837
16:17:07|0.069838
16:17:08|0.069838
16:17:10|0.06982
16:17:10|0.069824
16:17:12|0.069824
16:17:12|0.069824
16:17:14|0.069824
16:17:14|0.06982
16:17:15|0.06982
16:17:16|0.069821
16:17:18|0.06982
16:17:19|0.06982
16:17:19|0.069813
16:17:20|0.069813
16:17:21|0.069819
16:17:23|0.069819
16:17:23|0.069818
16:17:25|0.069819
16:17:25|0.069819
16:17:27|0.06982
16:17:28|0.069826
16:17:28|0.069828
16:17:29|0.069828
16:17:31|0.069828
16:17:32|0.069827
16:17:32|0.06983
16:17:34|0.069827
16:17:35|0.069821
16:17:36|0.069821
16:17:37|0.06982
16:17:38|0.069821
16:17:39|0.069819
16:17:41|0.069824
16:17:42|0.06982
16:17:44|0.069819
16:17:45|0.069819
16:17:45|0.069798
16:17:46|0.06981
16:17:48|0.069809
16:17:49|0.069809
16:17:50|0.069783
16:17:50|0.069783
16:17:52|0.069803
16:17:53|0.069795
16:17:54|0.069801
16:17:54|0.069801
16:17:56|0.069801
16:17:57|0.069801
16:17:58|0.06978
16:17:58|0.069793
16:18:00|0.069793
16:18:00|0.069798
16:18:01|0.069798
16:18:03|0.069798
16:18:03|0.0698
16:18:04|0.0698
16:18:05|0.069801
16:18:07|0.069805
16:18:08|0.069805
16:18:09|0.069805
16:18:10|0.069807
16:18:11|0.069809
16:18:11|0.069812
16:18:12|0.069812
16:18:13|0.069801
16:18:14|0.069804
16:18:15|0.069804
16:18:17|0.069804
16:18:17|0.069804
16:18:19|0.069804
16:18:20|0.069804
16:18:20|0.069805
16:18:21|0.069809
16:18:22|0.069802
16:18:24|0.069797
16:18:25|0.069803
16:18:26|0.069804
16:18:27|0.069808
16:18:28|0.069808
16:18:29|0.069808
16:18:30|0.069825
16:18:31|0.069828
16:18:32|0.069828
16:18:33|0.069818
16:18:34|0.069818
16:18:34|0.069826
16:18:36|0.069823
16:18:37|0.069824
16:18:39|0.069819
16:18:39|0.069817
16:18:41|0.069821
16:18:43|0.06982
16:18:44|0.069815
16:18:44|0.069815
16:18:45|0.069815
16:18:46|0.069827
16:18:47|0.069834
16:18:48|0.069828
16:18:49|0.069828
16:18:51|0.069828
16:18:51|0.069828
16:18:52|0.069815
16:18:53|0.069815
16:18:54|0.069812
16:18:55|0.069812
16:18:56|0.069812
16:18:57|0.069815
16:18:58|0.069822
16:18:59|0.06983
16:19:00|0.069818
16:19:01|0.069824
16:19:02|0.069824
16:19:03|0.069824
16:19:04|0.069807
16:19:05|0.069807
16:19:06|0.069807
16:19:07|0.069807
16:19:08|0.069807
16:19:09|0.069807
16:19:10|0.069805
16:19:11|0.069801
16:19:12|0.069801
16:19:13|0.069795
16:19:14|0.069814
16:19:15|0.069814
16:19:16|0.06981
16:19:17|0.06981
16:19:18|0.06981
16:19:19|0.06981
16:19:20|0.06981
16:19:21|0.069813
16:19:22|0.069812
16:19:23|0.069812
16:19:24|0.069819
16:19:25|0.069824
16:19:26|0.069822
16:19:27|0.069822
16:19:28|0.069822
16:19:29|0.069818
16:19:30|0.069817
16:19:31|0.069817
16:19:32|0.069813
16:19:33|0.069813
16:19:34|0.069804
16:19:35|0.069808
16:19:37|0.069808
16:19:38|0.069807
16:19:39|0.069807
16:19:40|0.069806
16:19:41|0.069806
16:19:42|0.069806
16:19:43|0.069808
16:19:45|0.069805
16:19:46|0.069804
16:19:47|0.069797
16:19:48|0.069797
16:19:49|0.069797
16:19:50|0.06979
16:19:51|0.06979
16:19:52|0.069801
16:19:53|0.069822
16:19:54|0.069827
16:19:55|0.069827
16:19:56|0.069827
16:19:57|0.069827
16:19:58|0.069831
16:19:59|0.069831
16:20:00|0.069831
16:20:01|0.06982
16:20:02|0.069828
16:20:03|0.069834
16:20:04|0.069839
16:20:05|0.069833
16:20:06|0.069829
16:20:07|0.069835
16:20:08|0.069847
16:20:09|0.069858
16:20:10|0.069858
16:20:11|0.069858
16:20:12|0.069858
16:20:13|0.069854
16:20:14|0.069854
16:20:15|0.069852
16:20:16|0.069849
16:20:17|0.069844
16:20:18|0.069833
16:20:19|0.069833
16:20:20|0.069834
16:20:21|0.069808
16:20:22|0.069808
16:20:23|0.069802
16:20:24|0.069802
16:20:25|0.069808
16:20:26|0.069808
16:20:27|0.069803
16:20:28|0.069786
16:20:29|0.069799
16:20:30|0.069784
16:20:31|0.069795
16:20:32|0.069788
16:20:33|0.069793
16:20:34|0.069793
16:20:35|0.069803
16:20:36|0.069802
16:20:37|0.069791
16:20:38|0.069789
16:20:40|0.069789
16:20:41|0.069812
16:20:42|0.069812
16:20:43|0.069812
16:20:44|0.069809
16:20:45|0.069808
16:20:46|0.069804
16:20:47|0.069835
16:20:48|0.069855
16:20:48|0.069862
16:20:50|0.069862
16:20:51|0.06986
16:20:52|0.069864
16:20:53|0.069864
16:20:54|0.069867
16:20:55|0.069868
16:20:56|0.069868
16:20:57|0.06987
16:20:58|0.069869
16:20:59|0.069878
16:21:00|0.069882
16:21:01|0.069892
16:21:02|0.069883
16:21:03|0.069878
16:21:04|0.069875
16:21:05|0.069886
16:21:06|0.069875
16:21:07|0.069875
16:21:08|0.069868
16:21:09|0.069864
16:21:10|0.069859
16:21:11|0.069855
16:21:12|0.069856
16:21:13|0.069858
16:21:14|0.06986
16:21:15|0.069859
16:21:16|0.069851
16:21:17|0.069846
16:21:18|0.069846
16:21:19|0.069852
16:21:20|0.069852
16:21:21|0.069852
16:21:22|0.069852
16:21:23|0.069844
16:21:24|0.069844
16:21:25|0.069844
16:21:26|0.069844
16:21:27|0.069836
16:21:28|0.069836
16:21:29|0.069836
16:21:30|0.069835
16:21:32|0.069835
16:21:33|0.069835
16:21:34|0.069833
16:21:35|0.069834
16:21:36|0.069834
16:21:36|0.069814
16:21:37|0.069809
16:21:39|0.069812
16:21:40|0.069824
16:21:41|0.069826
16:21:43|0.069825
16:21:43|0.069825
16:21:44|0.069822
16:21:45|0.06982
16:21:47|0.069818
16:21:47|0.069814
16:21:49|0.069825
16:21:49|0.069827
16:21:51|0.069828
16:21:52|0.069828
16:21:53|0.069825
16:21:54|0.069821
16:21:55|0.069833
16:21:56|0.069836
16:21:57|0.069836
16:21:58|0.06985
16:21:59|0.069848
16:22:00|0.069865
16:22:01|0.069878
16:22:02|0.069893
16:22:03|0.069893
16:22:05|0.069893
16:22:05|0.069893
16:22:06|0.069892
16:22:07|0.069891
16:22:08|0.069891
16:22:09|0.069894
16:22:10|0.069896
16:22:11|0.069893
16:22:12|0.069888
16:22:13|0.06988
16:22:14|0.06987
16:22:15|0.06987
16:22:16|0.069863
16:22:17|0.069868
16:22:18|0.069879
16:22:19|0.069869
16:22:20|0.069875
16:22:21|0.069876
16:22:22|0.069878
16:22:23|0.069875
16:22:24|0.069872
16:22:26|0.069875
16:22:26|0.069868
16:22:27|0.069862
16:22:28|0.06986
16:22:29|0.069871
16:22:30|0.06988
16:22:31|0.069881
16:22:32|0.069911
16:22:33|0.069907
16:22:34|0.069919
16:22:35|0.069918
16:22:36|0.06992
16:22:37|0.069922
16:22:38|0.069929
16:22:40|0.069929
16:22:41|0.069929
16:22:42|0.069929
16:22:44|0.069939
16:22:44|0.06994
16:22:45|0.069936
16:22:46|0.069935
16:22:47|0.069928
16:22:49|0.069922
16:22:49|0.069923
16:22:50|0.069927
16:22:51|0.06992
16:22:53|0.069928
16:22:54|0.069923
16:22:55|0.069923
16:22:56|0.069918
16:22:56|0.069918
16:22:58|0.069918
16:22:59|0.069922
16:23:00|0.069922
16:23:01|0.069921
16:23:02|0.069912
16:23:03|0.069918
16:23:04|0.069926
16:23:05|0.069919
16:23:05|0.069919
16:23:07|0.069927
16:23:08|0.069926
16:23:09|0.069929
16:23:10|0.069929
16:23:10|0.069928
16:23:12|0.069925
16:23:13|0.069918
16:23:14|0.069918
16:23:14|0.069902
16:23:16|0.069902
16:23:16|0.069902
16:23:18|0.069902
16:23:19|0.069917
16:23:20|0.069921
16:23:21|0.069921
16:23:22|0.069933
16:23:23|0.069936
16:23:23|0.069939
16:23:24|0.069935
16:23:26|0.069934
16:23:27|0.069934
16:23:27|0.069939
16:23:29|0.069933
16:23:30|0.069935
16:23:31|0.069924
16:23:32|0.069924
16:23:32|0.069924
16:23:33|0.069921
16:23:35|0.06992
16:23:36|0.06992
16:23:37|0.06992
16:23:38|0.06991
16:23:39|0.069911
16:23:40|0.069913
16:23:41|0.06992
16:23:42|0.069914
16:23:43|0.069905
16:23:44|0.069905
16:23:46|0.069902
16:23:47|0.069902
16:23:48|0.069891
16:23:49|0.069893
16:23:51|0.069907
16:23:51|0.069907
16:23:52|0.069902
16:23:53|0.069904
16:23:54|0.069913
16:23:56|0.069915
16:23:57|0.069899
16:23:58|0.0699
16:23:59|0.0699
16:24:00|0.0699
16:24:01|0.0699
16:24:02|0.069905
16:24:02|0.069906
16:24:04|0.069906
16:24:05|0.069923
16:24:06|0.069928
16:24:07|0.069942
16:24:07|0.06993
16:24:09|0.069917
16:24:10|0.069921
16:24:10|0.069916
16:24:11|0.069916
16:24:13|0.069921
16:24:14|0.069944
16:24:14|0.06994
16:24:16|0.069946
16:24:16|0.069949
16:24:18|0.069949
16:24:19|0.069948
16:24:20|0.069948
16:24:21|0.06993
16:24:22|0.069938
16:24:23|0.06995
16:24:24|0.069977
16:24:25|0.070013
16:24:26|0.070039
16:24:27|0.07006
16:24:28|0.070021
16:24:29|0.06999
16:24:30|0.070006
16:24:31|0.070002
16:24:32|0.069998
16:24:33|0.069995
16:24:34|0.069998
16:24:35|0.069967
16:24:36|0.069997
16:24:37|0.070019
16:24:38|0.070007
16:24:39|0.070011
16:24:40|0.069986
16:24:41|0.069986
16:24:42|0.070011
16:24:44|0.070011
16:24:45|0.070009
16:24:46|0.070009
16:24:47|0.070008
16:24:49|0.070009
16:24:49|0.070009
16:24:51|0.070005
16:24:52|0.069998
16:24:52|0.070008
16:24:54|0.070005
16:24:55|0.069994
16:24:56|0.070002
16:24:57|0.069997
16:24:59|0.069993
16:24:59|0.069988
16:25:00|0.069992
16:25:01|0.06996
16:25:02|0.069953
16:25:03|0.069952
16:25:04|0.06996
16:25:05|0.069955
16:25:06|0.069954
16:25:07|0.069954
16:25:08|0.069968
16:25:09|0.069956
16:25:10|0.069964
16:25:11|0.06997
16:25:12|0.06997
16:25:13|0.069977
16:25:14|0.069974
16:25:15|0.069982
16:25:16|0.069967
16:25:17|0.069971
16:25:18|0.069971
16:25:19|0.069975
16:25:20|0.069983
16:25:21|0.069976
16:25:22|0.069984
16:25:23|0.069981
16:25:24|0.069981
16:25:25|0.069969
16:25:26|0.069965
16:25:27|0.069956
16:25:28|0.069939
16:25:29|0.069932
16:25:30|0.069932
16:25:31|0.069925
16:25:32|0.069917
16:25:34|0.069917
16:25:34|0.069911
16:25:35|0.069896
16:25:36|0.069917
16:25:37|0.069917
16:25:38|0.06992
16:25:39|0.06992
16:25:40|0.069921
16:25:41|0.06992
16:25:43|0.06992
16:25:44|0.069921
16:25:45|0.069921
16:25:45|0.06992
16:25:47|0.06993
16:25:48|0.069946
16:25:49|0.069915
16:25:50|0.069922
16:25:51|0.069922
16:25:52|0.069925
16:25:53|0.069926
16:25:54|0.069927
16:25:55|0.069927
16:25:56|0.069942
16:25:57|0.069943
16:25:58|0.069946
16:25:59|0.069953
16:26:00|0.069936
16:26:01|0.069935
16:26:02|0.069936
16:26:03|0.069937
16:26:04|0.069923
16:26:05|0.06994
16:26:07|0.069932
16:26:07|0.069933
16:26:08|0.069936
16:26:09|0.069954
16:26:10|0.069955
16:26:11|0.069956
16:26:12|0.069981
16:26:13|0.069977
16:26:14|0.06999
16:26:15|0.06999
16:26:16|0.069981
16:26:17|0.069972
16:26:18|0.069976
16:26:19|0.069981
16:26:20|0.069985
16:26:21|0.069985
16:26:22|0.069994
16:26:23|0.069994
16:26:24|0.070004
16:26:25|0.070003
16:26:26|0.070014
16:26:27|0.070014
16:26:29|0.070001
16:26:29|0.069984
16:26:31|0.070009
16:26:31|0.070009
16:26:33|0.070009
16:26:33|0.070009
16:26:34|0.070013
16:26:35|0.070013
16:26:36|0.069995
16:26:38|0.070013
16:26:38|0.070013
16:26:39|0.070013
16:26:40|0.069994
16:26:42|0.069994
16:26:42|0.070003
16:26:44|0.069997
16:26:46|0.069984
16:26:46|0.069984
16:26:48|0.069983
16:26:49|0.069983
16:26:50|0.069983
16:26:51|0.069983
16:26:52|0.06998
16:26:53|0.069973
16:26:54|0.069973
16:26:55|0.06997
16:26:56|0.06997
16:26:57|0.069978
16:26:58|0.069988
16:26:59|0.069988
16:27:00|0.069964
16:27:01|0.069957
16:27:02|0.069955
16:27:03|0.069958
16:27:04|0.069958
16:27:05|0.069943
16:27:06|0.069957
16:27:07|0.069945
16:27:08|0.069939
16:27:09|0.069941
16:27:10|0.069949
16:27:11|0.069953
16:27:12|0.069953
16:27:13|0.069948
16:27:14|0.069953
16:27:15|0.069934
16:27:16|0.069928
16:27:17|0.06993
16:27:18|0.06993
16:27:19|0.06993
16:27:20|0.069925
16:27:21|0.069923
16:27:22|0.069923
16:27:23|0.06992
16:27:24|0.069913
16:27:25|0.069913
16:27:26|0.069904
16:27:27|0.069904
16:27:28|0.0699
16:27:29|0.069898
16:27:30|0.069898
16:27:31|0.06988
16:27:32|0.06988
16:27:33|0.06989
16:27:34|0.06989
16:27:35|0.069881
16:27:36|0.069881
16:27:37|0.06988
16:27:38|0.06988
16:27:39|0.069876
16:27:40|0.06986
16:27:41|0.069859
16:27:42|0.06986
16:27:43|0.069868
16:27:44|0.069857
16:27:46|0.069844
16:27:47|0.06982
16:27:48|0.069824
16:27:48|0.069807
16:27:50|0.069812
16:27:50|0.069804
16:27:52|0.06981
16:27:53|0.06981
16:27:54|0.069813
16:27:55|0.069804
16:27:56|0.069813
16:27:57|0.069813
16:27:58|0.069813
16:27:59|0.069813
16:28:00|0.069813
16:28:01|0.069813
16:28:02|0.069805
16:28:03|0.069805
16:28:04|0.069804
16:28:05|0.0698
16:28:07|0.069794
16:28:08|0.069788
16:28:08|0.069782
16:28:10|0.069782
16:28:11|0.069783
16:28:12|0.069783
16:28:13|0.069789
16:28:13|0.069789
16:28:14|0.069789
16:28:16|0.069789
16:28:17|0.069794
16:28:18|0.069763
16:28:19|0.069762
16:28:20|0.069748
16:28:21|0.069769
16:28:21|0.069774
16:28:23|0.069774
16:28:24|0.069787
16:28:25|0.069782
16:28:26|0.069786
16:28:27|0.069774
16:28:27|0.069778
16:28:29|0.069784
16:28:30|0.069784
16:28:30|0.069786
16:28:32|0.069796
16:28:33|0.069797
16:28:34|0.069788
16:28:34|0.069788
16:28:36|0.069821
16:28:37|0.069821
16:28:38|0.069821
16:28:38|0.069815
16:28:39|0.069808
16:28:41|0.069821
16:28:41|0.069825
16:28:43|0.069825
16:28:44|0.06983
16:28:45|0.069825
16:28:46|0.069838
16:28:48|0.069823
16:28:49|0.069823
16:28:50|0.069808
16:28:51|0.069822
16:28:52|0.069883
16:28:53|0.069881
16:28:55|0.069879
16:28:56|0.069879
16:28:57|0.069881
16:28:57|0.069881
16:28:59|0.069876
16:29:00|0.06987
16:29:01|0.069866
16:29:02|0.069866
16:29:03|0.069849
16:29:04|0.069855
16:29:05|0.069856
16:29:06|0.069801
16:29:07|0.06983
16:29:08|0.069821
16:29:08|0.069803
16:29:10|0.0698
16:29:11|0.0698
16:29:12|0.069801
16:29:12|0.069809
16:29:14|0.069805
16:29:15|0.069805
16:29:16|0.069805
16:29:18|0.069804
16:29:18|0.069804
16:29:19|0.069808
16:29:20|0.069813
16:29:21|0.069813
16:29:22|0.069808
16:29:23|0.069799
16:29:24|0.069811
16:29:25|0.069815
16:29:26|0.069818
16:29:27|0.069819
16:29:28|0.069826
16:29:29|0.069835
16:29:30|0.069831
16:29:31|0.069823
16:29:32|0.069824
16:29:33|0.069829
16:29:34|0.069829
16:29:35|0.069834
16:29:36|0.069834
16:29:37|0.069834
16:29:38|0.069846
16:29:39|0.069849
16:29:40|0.069839
16:29:41|0.069849
16:29:42|0.069853
16:29:43|0.069852
16:29:44|0.069853
16:29:45|0.069853
16:29:47|0.069873
16:29:48|0.069867
16:29:49|0.069868
16:29:50|0.069868
16:29:51|0.06986
16:29:52|0.069863
16:29:53|0.069855
16:29:54|0.069858
16:29:56|0.06985
16:29:56|0.069845
16:29:57|0.069845
16:29:58|0.069844
16:29:59|0.069839
16:30:00|0.069838
16:30:01|0.069838
16:30:03|0.069837
16:30:04|0.069835
16:30:05|0.06983
16:30:06|0.06983
16:30:06|0.069839
16:30:08|0.069834
16:30:08|0.069841
16:30:09|0.069841
16:30:11|0.069845
16:30:12|0.06984
16:30:12|0.06984
16:30:14|0.069838
16:30:14|0.069824
16:30:15|0.069815
16:30:17|0.069817
16:30:17|0.069828
16:30:18|0.069841
16:30:19|0.069841
16:30:21|0.069843
16:30:22|0.069841
16:30:22|0.069841
16:30:23|0.06984
16:30:25|0.069848
16:30:25|0.069851
16:30:27|0.069849
16:30:28|0.069845
16:30:28|0.069849
16:30:29|0.069862
16:30:31|0.06985
16:30:31|0.069851
16:30:32|0.069849
16:30:33|0.06985
16:30:35|0.06985
16:30:36|0.06985
16:30:36|0.06985
16:30:37|0.069857
16:30:39|0.069851
16:30:39|0.069852
16:30:40|0.069852
16:30:41|0.06987
16:30:42|0.069869
16:30:44|0.06987
16:30:44|0.069869
16:30:45|0.069859
16:30:46|0.069859
16:30:48|0.069857
16:30:49|0.069861
16:30:51|0.069862
16:30:52|0.069888
16:30:53|0.069895
16:30:54|0.069888
16:30:55|0.069884
16:30:56|0.069882
16:30:57|0.069887
16:30:58|0.069907
16:30:59|0.06992
16:31:00|0.069925
16:31:01|0.069937
16:31:03|0.069944
16:31:03|0.069952
16:31:05|0.069948
16:31:06|0.069963
16:31:06|0.06996
16:31:07|0.069958
16:31:08|0.069959
16:31:09|0.069952
16:31:11|0.069948
16:31:12|0.069944
16:31:13|0.069944
16:31:13|0.069934
16:31:14|0.069934
16:31:16|0.069949
16:31:16|0.069936
16:31:17|0.069935
16:31:18|0.069929
16:31:19|0.069954
16:31:20|0.06995
16:31:21|0.069944
16:31:22|0.069944
16:31:24|0.069961
16:31:25|0.069959
16:31:25|0.069959
16:31:26|0.069959
16:31:28|0.06998
16:31:29|0.069966
16:31:29|0.069982
16:31:31|0.069982
16:31:32|0.069978
16:31:32|0.069982
16:31:33|0.069982
16:31:34|0.069985
16:31:36|0.069985
16:31:37|0.069973
16:31:37|0.069967
16:31:39|0.069974
16:31:39|0.069962
16:31:40|0.069961
16:31:42|0.069958
16:31:42|0.069974
16:31:44|0.069956
16:31:44|0.06996
16:31:45|0.06996
16:31:46|0.06996
16:31:47|0.06996
16:31:48|0.069954
16:31:50|0.069955
16:31:51|0.069955
16:31:52|0.069957
16:31:53|0.06995
16:31:54|0.069944
16:31:55|0.069949
16:31:56|0.069944
16:31:57|0.069946
16:31:58|0.069946
16:31:59|0.069953
16:32:00|0.06994
16:32:01|0.069945
16:32:02|0.069945
16:32:03|0.069934
16:32:04|0.069938
16:32:05|0.069938
16:32:06|0.069938
16:32:07|0.06993
16:32:08|0.069926
16:32:09|0.069932
16:32:10|0.069921
16:32:11|0.069942
16:32:12|0.069943
16:32:13|0.069935
16:32:14|0.069941
16:32:15|0.069938
16:32:16|0.069938
16:32:17|0.069938
16:32:18|0.069936
16:32:19|0.069934
16:32:20|0.069934
16:32:21|0.069937
16:32:22|0.069937
16:32:23|0.069934
16:32:24|0.069935
16:32:25|0.069935
16:32:26|0.069943
16:32:27|0.069937
16:32:28|0.069944
16:32:29|0.069923
16:32:30|0.069937
16:32:31|0.069954
16:32:32|0.069954
16:32:33|0.069954
16:32:34|0.069963
16:32:35|0.069963
16:32:36|0.069964
16:32:37|0.069972
16:32:38|0.069975
16:32:39|0.069985
16:32:40|0.069982
16:32:41|0.069972
16:32:42|0.069978
16:32:43|0.069995
16:32:44|0.069977
16:32:45|0.06998
16:32:46|0.069985
16:32:47|0.069976
16:32:48|0.06998
16:32:49|0.069976
16:32:51|0.069974
16:32:51|0.069995
16:32:52|0.069994
16:32:53|0.069989
16:32:54|0.069989
16:32:55|0.069989
16:32:56|0.069993
16:32:57|0.069995
16:32:59|0.069999
16:33:00|0.07
16:33:01|0.070019
16:33:02|0.070025
16:33:03|0.070027
16:33:04|0.070025
16:33:05|0.07003
16:33:06|0.07003
16:33:06|0.070026
16:33:08|0.070033
16:33:08|0.070033
16:33:09|0.070025
16:33:11|0.070026
16:33:11|0.070018
16:33:12|0.070014
16:33:14|0.070017
16:33:15|0.070014
16:33:16|0.070033
16:33:17|0.070034
16:33:17|0.070034
16:33:18|0.070035
16:33:20|0.070036
16:33:21|0.070036
16:33:22|0.070036
16:33:22|0.070032
16:33:24|0.070032
16:33:25|0.070031
16:33:26|0.070031
16:33:27|0.070023
16:33:28|0.070028
16:33:29|0.070034
16:33:29|0.070037
16:33:31|0.070037
16:33:32|0.070037
16:33:33|0.070016
16:33:34|0.070016
16:33:35|0.070034
16:33:36|0.070038
16:33:37|0.070038
16:33:38|0.070038
16:33:39|0.070038
16:33:40|0.070038
16:33:41|0.07004
16:33:42|0.070041
16:33:42|0.070043
16:33:43|0.070043
16:33:45|0.070041
16:33:45|0.070041
16:33:47|0.070041
16:33:47|0.070041
16:33:49|0.07004
16:33:50|0.07004
16:33:52|0.07004
16:33:53|0.07004
16:33:54|0.070035
16:33:55|0.070044
16:33:56|0.07004
16:33:57|0.070042
16:33:58|0.070041
16:34:00|0.070032
16:34:00|0.070041
16:34:01|0.070034
16:34:02|0.070042
16:34:03|0.070041
16:34:04|0.070054
16:34:06|0.070054
16:34:07|0.070092
16:34:07|0.070121
16:34:09|0.070122
16:34:10|0.070095
16:34:11|0.070099
16:34:12|0.070081
16:34:13|0.070077
16:34:14|0.070089
16:34:15|0.07009
16:34:16|0.070093
16:34:17|0.070087
16:34:18|0.0701
16:34:19|0.070104
16:34:21|0.070106
16:34:21|0.070106
16:34:22|0.070106
16:34:23|0.070105
16:34:24|0.070105
16:34:25|0.070108
16:34:26|0.070105
16:34:27|0.070111
16:34:28|0.070085
16:34:29|0.070085
16:34:30|0.070065
16:34:32|0.070054
16:34:32|0.070041
16:34:33|0.070041
16:34:35|0.070041
16:34:35|0.070041
16:34:36|0.070048
16:34:37|0.070048
16:34:38|0.070048
16:34:39|0.070056
16:34:40|0.070043
16:34:41|0.070046
16:34:42|0.070056
16:34:43|0.070032
16:34:44|0.070031
16:34:46|0.070032
16:34:46|0.070034
16:34:47|0.070043
16:34:48|0.070057
16:34:49|0.070037
16:34:51|0.070036
16:34:52|0.07002
16:34:53|0.070025
16:34:54|0.070025
16:34:55|0.070029
16:34:56|0.070037
16:34:57|0.070055
16:34:58|0.070055
16:35:00|0.070033
16:35:00|0.070029
16:35:01|0.070024
16:35:03|0.070025
16:35:03|0.070038
16:35:05|0.070051
16:35:05|0.070056
16:35:06|0.070057
16:35:07|0.070055
16:35:08|0.070036
16:35:09|0.070036
16:35:10|0.070036
16:35:11|0.070031
16:35:12|0.070031
16:35:13|0.070017
16:35:14|0.070003
16:35:15|0.070003
16:35:16|0.070023
16:35:17|0.070016
16:35:18|0.070006
16:35:19|0.070002
16:35:20|0.070002
16:35:21|0.06999
16:35:22|0.069994
16:35:23|0.069997
16:35:24|0.069988
16:35:25|0.069984
16:35:26|0.069983
16:35:27|0.069981
16:35:28|0.069974
16:35:29|0.069975
16:35:30|0.069982
16:35:31|0.069982
16:35:32|0.069989
16:35:33|0.069992
16:35:34|0.069994
16:35:35|0.069997
16:35:36|0.069998
16:35:37|0.069998
16:35:38|0.069998
16:35:39|0.070001
16:35:40|0.070005
16:35:41|0.070005
16:35:42|0.07001
16:35:43|0.07001
16:35:44|0.07001
16:35:45|0.070022
16:35:46|0.070025
16:35:47|0.070022
16:35:48|0.070014
16:35:49|0.070009
16:35:50|0.070018
16:35:51|0.070018
16:35:52|0.070018
16:35:53|0.070017
16:35:55|0.070009
16:35:56|0.070011
16:35:57|0.070006
16:35:58|0.070009
16:35:59|0.070009
16:36:01|0.070013
16:36:02|0.070013
16:36:02|0.070007
16:36:03|0.070006
16:36:04|0.070006
16:36:05|0.070012
16:36:06|0.070011
16:36:07|0.070021
16:36:08|0.070013
16:36:09|0.070008
16:36:10|0.070008
16:36:11|0.070009
16:36:13|0.070011
16:36:14|0.070008
16:36:15|0.070021
16:36:16|0.070021
16:36:17|0.07
16:36:17|0.07
16:36:19|0.07
16:36:20|0.070018
16:36:21|0.070015
16:36:22|0.070013
16:36:23|0.070014
16:36:24|0.070008
16:36:25|0.070007
16:36:26|0.070008
16:36:27|0.07
16:36:27|0.070004
16:36:29|0.070008
16:36:29|0.070022
16:36:31|0.070022
16:36:32|0.070019
16:36:33|0.070012
16:36:34|0.070016
16:36:35|0.070026
16:36:36|0.070026
16:36:37|0.070026
16:36:37|0.070019
16:36:39|0.070019
16:36:40|0.070049
16:36:41|0.070049
16:36:42|0.070049
16:36:43|0.070025
16:36:43|0.070025
16:36:44|0.070037
16:36:45|0.070037
16:36:47|0.070051
16:36:47|0.070054
16:36:49|0.070054
16:36:49|0.070065
16:36:50|0.070065
16:36:52|0.070079
16:36:53|0.070076
16:36:55|0.070079
16:36:55|0.070079
16:36:57|0.070077
16:36:58|0.070077
16:36:59|0.070074
16:37:00|0.070099
16:37:00|0.070097
16:37:01|0.070099
16:37:03|0.070099
16:37:04|0.070091
16:37:05|0.070091
16:37:06|0.070097
16:37:06|0.0701
16:37:07|0.070101
16:37:08|0.070102
16:37:10|0.070111
16:37:10|0.070111
16:37:12|0.070112
16:37:13|0.070119
16:37:13|0.070107
16:37:14|0.070113
16:37:16|0.070114
16:37:16|0.07011
16:37:17|0.070131
16:37:19|0.07012
16:37:19|0.07012
16:37:21|0.070117
16:37:21|0.070112
16:37:22|0.070118
16:37:24|0.070116
16:37:24|0.070143
16:37:26|0.070087
16:37:27|0.070115
16:37:27|0.070107
16:37:29|0.070125
16:37:30|0.070114
16:37:30|0.070114
16:37:32|0.070115
16:37:32|0.070098
16:37:34|0.070098
16:37:35|0.070106
16:37:35|0.070106
16:37:36|0.070096
16:37:37|0.070118
16:37:39|0.070114
16:37:40|0.07007
16:37:41|0.070082
16:37:41|0.070084
16:37:42|0.070089
16:37:44|0.070089
16:37:44|0.070096
16:37:45|0.070101
16:37:47|0.070094
16:37:48|0.070084
16:37:48|0.070093
16:37:50|0.070116
16:37:51|0.070117
16:37:52|0.070119
16:37:53|0.070116
16:37:53|0.070116
16:37:56|0.070119
16:37:57|0.070119
16:37:58|0.070119
16:38:00|0.070116
16:38:00|0.070105
16:38:02|0.070105
16:38:03|0.070105
16:38:04|0.070115
16:38:05|0.070115
16:38:06|0.070117
16:38:07|0.070117
16:38:08|0.070121
16:38:09|0.070121
16:38:10|0.070121
16:38:11|0.070115
16:38:12|0.070108
16:38:13|0.070109
16:38:14|0.070105
16:38:15|0.070104
16:38:16|0.070099
16:38:16|0.070125
16:38:17|0.07007
16:38:19|0.070063
16:38:20|0.070067
16:38:21|0.07008
16:38:22|0.070081
16:38:23|0.070072
16:38:24|0.070065
16:38:25|0.07008
16:38:26|0.070107
16:38:27|0.070094
16:38:28|0.070105
16:38:29|0.070097
16:38:30|0.070095
16:38:31|0.070091
16:38:32|0.070091
16:38:33|0.070102
16:38:34|0.070102
16:38:35|0.070087
16:38:36|0.070099
16:38:37|0.070083
16:38:38|0.070083
16:38:39|0.070099
16:38:40|0.070098
16:38:41|0.070088
16:38:42|0.070092
16:38:43|0.070092
16:38:44|0.070092
16:38:45|0.070092
16:38:46|0.070092
16:38:47|0.07009
16:38:48|0.070095
16:38:49|0.070097
16:38:50|0.070091
16:38:51|0.070095
16:38:52|0.070119
16:38:53|0.070119
16:38:54|0.070109
16:38:56|0.07011
16:38:56|0.07011
16:38:58|0.070116
16:38:59|0.070119
16:39:01|0.070123
16:39:02|0.070124
16:39:03|0.070128
16:39:05|0.070127
16:39:06|0.07012
16:39:07|0.070125
16:39:08|0.070131
16:39:08|0.07013
16:39:10|0.070108
16:39:11|0.070106
16:39:12|0.070095
16:39:13|0.070088
16:39:13|0.070086
16:39:15|0.070097
16:39:16|0.070098
16:39:18|0.070085
16:39:18|0.070097
16:39:19|0.070095
16:39:20|0.070095
16:39:21|0.070096
16:39:22|0.070085
16:39:23|0.070087
16:39:25|0.070091
16:39:26|0.070087
16:39:26|0.070087
16:39:27|0.070072
16:39:28|0.070069
16:39:29|0.07007
16:39:32|0.070068
16:39:32|0.07006
16:39:33|0.070062
16:39:34|0.07007
16:39:35|0.070072
16:39:36|0.070061
16:39:37|0.070069
16:39:38|0.070068
16:39:39|0.07006
16:39:40|0.070068
16:39:41|0.070068
16:39:42|0.070073
16:39:43|0.070073
16:39:44|0.070072
16:39:45|0.070068
16:39:46|0.070068
16:39:47|0.070068
16:39:48|0.070069
16:39:49|0.070066
16:39:50|0.070072
16:39:51|0.070072
16:39:52|0.070072
16:39:53|0.070071
16:39:54|0.07007
16:39:55|0.07007
16:39:57|0.070053
16:39:58|0.070053
16:39:59|0.070053
16:40:00|0.070053
16:40:02|0.070065
16:40:02|0.070065
16:40:03|0.070065
16:40:05|0.070038
16:40:05|0.070038
16:40:07|0.070037
16:40:07|0.070044
16:40:09|0.070044
16:40:09|0.070034
16:40:11|0.070045
16:40:12|0.07005
16:40:12|0.070038
16:40:14|0.070038
16:40:14|0.070043
16:40:16|0.070047
16:40:17|0.070055
16:40:18|0.070058
16:40:19|0.070057
16:40:19|0.070056
16:40:22|0.070052
16:40:22|0.070046
16:40:24|0.070046
16:40:24|0.07005
16:40:25|0.07005
16:40:27|0.07005
16:40:27|0.07005
16:40:29|0.07005
16:40:29|0.070052
16:40:31|0.070052
16:40:31|0.070052
16:40:32|0.070052
16:40:34|0.070052
16:40:35|0.07006
16:40:35|0.07006
16:40:37|0.07006
16:40:38|0.070068
16:40:38|0.070068
16:40:39|0.070063
16:40:41|0.070065
16:40:42|0.070063
16:40:42|0.070063
16:40:44|0.070058
16:40:44|0.070053
16:40:45|0.070053
16:40:46|0.070052
16:40:47|0.070046
16:40:48|0.070042
16:40:49|0.070039
16:40:50|0.070039
16:40:51|0.070039
16:40:52|0.07004
16:40:53|0.070039
16:40:54|0.070044
16:40:56|0.070044
16:40:56|0.070036
16:40:58|0.070043
16:41:00|0.070046
16:41:01|0.07004
16:41:02|0.070044
16:41:02|0.070036
16:41:04|0.070053
16:41:05|0.070065
16:41:06|0.070062
16:41:07|0.070055
16:41:08|0.070055
16:41:09|0.070056
16:41:10|0.070055
16:41:11|0.070048
16:41:12|0.070052
16:41:13|0.070052
16:41:14|0.07006
16:41:15|0.07006
16:41:16|0.070054
16:41:17|0.070046
16:41:18|0.070033
16:41:19|0.070031
16:41:20|0.070031
16:41:21|0.070037
16:41:22|0.070037
16:41:23|0.070037
16:41:24|0.070023
16:41:25|0.070023
16:41:26|0.070023
16:41:27|0.070023
16:41:28|0.070023
16:41:29|0.070024
16:41:30|0.070024
16:41:31|0.070037
16:41:32|0.070042
16:41:33|0.07004
16:41:34|0.070038
16:41:35|0.070043
16:41:36|0.070043
16:41:37|0.070039
16:41:38|0.070043
16:41:39|0.070042
16:41:40|0.070043
16:41:41|0.070043
16:41:42|0.070047
16:41:43|0.070047
16:41:44|0.070047
16:41:45|0.070047
16:41:46|0.070047
16:41:47|0.070048
16:41:48|0.070048
16:41:49|0.070048
16:41:50|0.070048
16:41:51|0.070049
16:41:52|0.07005
16:41:53|0.070051
16:41:54|0.070051
16:41:55|0.070051
16:41:56|0.070051
16:41:57|0.070037
16:41:59|0.070044
16:42:00|0.07004
16:42:01|0.070046
16:42:03|0.070045
16:42:04|0.070045
16:42:05|0.070045
16:42:05|0.070045
16:42:07|0.070046
16:42:08|0.070046
16:42:09|0.070049
16:42:10|0.070049
16:42:11|0.070057
16:42:13|0.070056
16:42:13|0.07005
16:42:14|0.07005
16:42:15|0.07005
16:42:16|0.070053
16:42:17|0.070047
16:42:18|0.070049
16:42:19|0.070049
16:42:21|0.070046
16:42:21|0.070046
16:42:22|0.070023
16:42:23|0.070025
16:42:25|0.070017
16:42:25|0.070006
16:42:27|0.070003
16:42:28|0.070005
16:42:29|0.070001
16:42:30|0.070003
16:42:31|0.070013
16:42:31|0.070013
16:42:32|0.070013
16:42:34|0.070004
16:42:34|0.070004
16:42:36|0.07
16:42:36|0.069995
16:42:38|0.069991
16:42:39|0.069991
16:42:40|0.06999
16:42:40|0.069991
16:42:42|0.069995
16:42:42|0.069995
16:42:44|0.069996
16:42:45|0.069996
16:42:46|0.069982
16:42:47|0.069988
16:42:48|0.069996
16:42:49|0.069996
16:42:50|0.069992
16:42:51|0.069991
16:42:52|0.069988
16:42:53|0.069938
16:42:54|0.06992
16:42:55|0.069941
16:42:56|0.06994
16:42:57|0.069942
16:42:58|0.069942
16:42:59|0.069955
16:43:01|0.069949
16:43:01|0.069949
16:43:03|0.069952
16:43:04|0.069952
16:43:05|0.069954
16:43:06|0.06995
16:43:07|0.069941
16:43:08|0.069944
16:43:09|0.069942
16:43:10|0.069937
16:43:11|0.069937
16:43:12|0.069937
16:43:13|0.069945
16:43:14|0.069946
16:43:15|0.069942
16:43:16|0.06993
16:43:17|0.069927
16:43:18|0.069927
16:43:19|0.069927
16:43:20|0.069935
16:43:21|0.06993
16:43:22|0.069935
16:43:23|0.069944
16:43:24|0.069946
16:43:25|0.069945
16:43:26|0.069952
16:43:27|0.069954
16:43:28|0.069954
16:43:29|0.069951
16:43:30|0.069944
16:43:31|0.069944
16:43:32|0.069944
16:43:33|0.069953
16:43:34|0.069955
16:43:35|0.069955
16:43:36|0.06996
16:43:37|0.069967
16:43:38|0.06996
16:43:39|0.069972
16:43:40|0.069976
16:43:41|0.069961
16:43:42|0.069975
16:43:43|0.069982
16:43:44|0.069979
16:43:45|0.069979
16:43:46|0.069965
16:43:47|0.069965
16:43:48|0.069987
16:43:49|0.069988
16:43:50|0.069989
16:43:51|0.069988
16:43:52|0.06999
16:43:53|0.069982
16:43:54|0.069982
16:43:55|0.069982
16:43:56|0.069989
16:43:57|0.069979
16:43:58|0.069977
16:43:59|0.069975
16:44:00|0.069975
16:44:01|0.069979
16:44:03|0.069989
16:44:04|0.069988
16:44:04|0.069975
16:44:06|0.069975
16:44:07|0.069975
16:44:08|0.069975
16:44:09|0.069975
16:44:10|0.069983
16:44:11|0.069983
16:44:12|0.069976
16:44:13|0.069976
16:44:14|0.069984
16:44:15|0.069987
16:44:16|0.069987
16:44:17|0.069991
16:44:18|0.069988
16:44:19|0.07
16:44:20|0.070011
16:44:21|0.07001
16:44:22|0.07001
16:44:23|0.070001
16:44:25|0.069996
16:44:25|0.069996
16:44:26|0.069998
16:44:27|0.069998
16:44:28|0.069998
16:44:29|0.069998
16:44:30|0.069999
16:44:31|0.069997
16:44:32|0.07
16:44:33|0.069979
16:44:34|0.069996
16:44:35|0.070003
16:44:36|0.070009
16:44:37|0.070009
16:44:38|0.070008
16:44:39|0.070002
16:44:40|0.070001
16:44:41|0.070004
16:44:42|0.070007
16:44:43|0.070007
16:44:44|0.069988
16:44:45|0.069988
16:44:46|0.069997
16:44:47|0.069997
16:44:48|0.069994
16:44:49|0.069994
16:44:50|0.069994
16:44:51|0.069994
16:44:52|0.069994
16:44:53|0.069986
16:44:54|0.069991
16:44:55|0.069977
16:44:56|0.069981
16:44:57|0.069981
16:44:58|0.069985
16:44:59|0.069985
16:45:00|0.069985
16:45:02|0.069985
16:45:02|0.06997
16:45:04|0.069977
16:45:05|0.069977
16:45:06|0.069975
16:45:07|0.069974
16:45:08|0.069974
16:45:09|0.069961
16:45:10|0.069956
16:45:11|0.06998
16:45:12|0.06998
16:45:13|0.06998
16:45:14|0.069965
16:45:15|0.069965
16:45:16|0.069965
16:45:17|0.069965
16:45:18|0.069965
16:45:19|0.069949
16:45:20|0.069952
16:45:21|0.069929
16:45:22|0.06992
16:45:23|0.069905
16:45:24|0.069905
16:45:25|0.06993
16:45:26|0.069916
16:45:27|0.069916
16:45:28|0.069918
16:45:29|0.069912
16:45:30|0.069907
16:45:31|0.069907
16:45:32|0.069907
16:45:33|0.069907
16:45:34|0.06991
16:45:35|0.06991
16:45:36|0.069913
16:45:37|0.06991
16:45:38|0.06991
16:45:39|0.06991
16:45:40|0.069913
16:45:41|0.069914
16:45:42|0.06991
16:45:43|0.069917
16:45:44|0.069916
16:45:45|0.069913
16:45:46|0.069925
16:45:47|0.069925
16:45:48|0.069918
16:45:49|0.069914
16:45:50|0.069913
16:45:51|0.06991
16:45:52|0.06991
16:45:53|0.069905
16:45:54|0.069917
16:45:55|0.069914
16:45:56|0.069914
16:45:57|0.069925
16:45:58|0.069935
16:45:59|0.06993
16:46:00|0.069932
16:46:01|0.069929
16:46:03|0.069926
16:46:04|0.069914
16:46:05|0.069906
16:46:06|0.069908
16:46:07|0.069916
16:46:07|0.069918
16:46:08|0.069923
16:46:10|0.069928
16:46:11|0.069924
16:46:12|0.069923
16:46:13|0.069925
16:46:14|0.069862
16:46:15|0.069877
16:46:16|0.069877
16:46:17|0.069881
16:46:18|0.069874
16:46:19|0.069881
16:46:20|0.069876
16:46:21|0.069874
16:46:22|0.069882
16:46:23|0.069882
16:46:23|0.069882
16:46:25|0.069882
16:46:26|0.069887
16:46:27|0.069887
16:46:28|0.069901
16:46:29|0.069901
16:46:29|0.069901
16:46:31|0.069886
16:46:32|0.069886
16:46:33|0.069863
16:46:34|0.069861
16:46:35|0.069861
16:46:36|0.06986
16:46:37|0.069859
16:46:38|0.069859
16:46:39|0.069857
16:46:40|0.069857
16:46:41|0.06987
16:46:42|0.06987
16:46:43|0.06987
16:46:44|0.06987
16:46:45|0.06987
16:46:46|0.069897
16:46:47|0.069897
16:46:48|0.069897
16:46:49|0.069887
16:46:50|0.069887
16:46:51|0.069876
16:46:52|0.069882
16:46:53|0.069893
16:46:54|0.069893
16:46:55|0.069898
16:46:56|0.069901
16:46:57|0.069901
16:46:58|0.069905
16:46:59|0.069906
16:47:00|0.069907
16:47:01|0.069915
16:47:02|0.069915
16:47:03|0.069919
16:47:04|0.069918
16:47:05|0.069918
16:47:06|0.069902
16:47:08|0.069905
16:47:08|0.069928
16:47:09|0.06994
16:47:10|0.069949
16:47:11|0.06995
16:47:12|0.06995
16:47:13|0.06995
16:47:14|0.06994
16:47:15|0.069937
16:47:16|0.069942
16:47:17|0.069942
16:47:18|0.069942
16:47:20|0.069907
16:47:21|0.069907
16:47:22|0.069907
16:47:22|0.069926
16:47:24|0.069939
16:47:25|0.06994
16:47:25|0.06995
16:47:26|0.069944
16:47:27|0.069944
16:47:29|0.069933
16:47:30|0.06994
16:47:30|0.06994
16:47:32|0.069945
16:47:32|0.069945
16:47:33|0.069945
16:47:34|0.069945
16:47:36|0.069945
16:47:36|0.069945
16:47:38|0.069945
16:47:39|0.069946
16:47:40|0.069946
16:47:41|0.069946
16:47:41|0.069952
16:47:43|0.06997
16:47:44|0.069975
16:47:45|0.069974
16:47:46|0.069974
16:47:47|0.069971
16:47:48|0.069969
16:47:49|0.069961
16:47:50|0.069976
16:47:51|0.069963
16:47:52|0.069964
16:47:53|0.06997
16:47:54|0.06997
16:47:55|0.069954
16:47:56|0.069932
16:47:57|0.069932
16:47:58|0.069932
16:47:59|0.069932
16:48:00|0.069932
16:48:01|0.06993
16:48:02|0.06993
16:48:03|0.069922
16:48:04|0.069922
16:48:05|0.069915
16:48:06|0.069921
16:48:08|0.069909
16:48:08|0.069923
16:48:10|0.069933
16:48:10|0.069943
16:48:12|0.069943
16:48:13|0.069944
16:48:14|0.069946
16:48:15|0.069937
16:48:16|0.06994
16:48:17|0.06994
16:48:18|0.069928
16:48:19|0.069915
16:48:20|0.069906
16:48:21|0.069903
16:48:22|0.069892
16:48:23|0.069894
16:48:23|0.069898
16:48:25|0.069894
16:48:25|0.069881
16:48:26|0.069874
16:48:27|0.06987
16:48:28|0.069867
16:48:30|0.069864
16:48:31|0.069864
16:48:31|0.069863
16:48:33|0.069858
16:48:34|0.069858
16:48:35|0.069854
16:48:36|0.069851
16:48:36|0.06985
16:48:38|0.069849
16:48:38|0.069849
16:48:40|0.069849
16:48:41|0.069849
16:48:42|0.069853
16:48:43|0.069859
16:48:44|0.069855
16:48:44|0.069862
16:48:46|0.069856
16:48:46|0.069856
16:48:48|0.069853
16:48:48|0.069845
16:48:49|0.06985
16:48:51|0.069844
16:48:52|0.069848
16:48:53|0.069848
16:48:54|0.069849
16:48:55|0.06985
16:48:56|0.069849
16:48:56|0.069848
16:48:58|0.069845
16:48:59|0.069848
16:49:00|0.069851
16:49:01|0.069849
16:49:02|0.069844
16:49:03|0.069844
16:49:04|0.069844
16:49:05|0.069844
16:49:06|0.069844
16:49:07|0.069845
16:49:08|0.069846
16:49:09|0.069844
16:49:11|0.069842
16:49:11|0.069842
16:49:12|0.06984
16:49:13|0.06984
16:49:14|0.069841
16:49:15|0.06984
16:49:16|0.06984
16:49:17|0.069837
16:49:18|0.069839
16:49:19|0.069836
16:49:20|0.069836
16:49:21|0.069834
16:49:22|0.069826
16:49:23|0.069825
16:49:24|0.069801
16:49:26|0.069807
16:49:26|0.069806
16:49:28|0.069806
16:49:28|0.069806
16:49:30|0.0698
16:49:31|0.0698
16:49:32|0.069802
16:49:33|0.069799
16:49:34|0.069768
16:49:35|0.069753
16:49:36|0.069771
16:49:37|0.069767
16:49:38|0.069765
16:49:39|0.069769
16:49:40|0.069773
16:49:41|0.069773
16:49:42|0.069774
16:49:43|0.069773
16:49:44|0.069768
16:49:45|0.069766
16:49:46|0.069767
16:49:47|0.069767
16:49:48|0.069768
16:49:49|0.069768
16:49:50|0.069768
16:49:51|0.069768
16:49:52|0.069772
16:49:53|0.069777
16:49:54|0.069787
16:49:55|0.06978
16:49:56|0.06978
16:49:57|0.069781
16:49:59|0.069781
16:49:59|0.06978
16:50:00|0.06978
16:50:01|0.069785
16:50:02|0.06979
16:50:03|0.06979
16:50:04|0.069785
16:50:05|0.069778
16:50:07|0.069778
16:50:08|0.069776
16:50:08|0.069776
16:50:11|0.069776
16:50:12|0.069814
16:50:12|0.069815
16:50:14|0.069813
16:50:15|0.069813
16:50:16|0.069812
16:50:17|0.069818
16:50:18|0.069807
16:50:19|0.069807
16:50:20|0.069789
16:50:21|0.069785
16:50:22|0.069786
16:50:23|0.069782
16:50:24|0.069778
16:50:25|0.069778
16:50:26|0.069774
16:50:27|0.069793
16:50:28|0.069786
16:50:29|0.069788
16:50:30|0.069781
16:50:31|0.069779
16:50:32|0.069778
16:50:33|0.069784
16:50:34|0.069779
16:50:35|0.069773
16:50:36|0.069762
16:50:37|0.069753
16:50:38|0.06976
16:50:40|0.069752
16:50:40|0.069761
16:50:41|0.069762
16:50:42|0.069763
16:50:43|0.069773
16:50:44|0.069762
16:50:45|0.069762
16:50:46|0.069745
16:50:47|0.069741
16:50:48|0.069731
16:50:49|0.069732
16:50:50|0.069737
16:50:51|0.069743
16:50:52|0.069734
16:50:54|0.069734
16:50:55|0.069743
16:50:56|0.069743
16:50:57|0.069739
16:50:58|0.069734
16:50:59|0.069737
16:51:00|0.069739
16:51:01|0.069747
16:51:02|0.069748
16:51:03|0.069755
16:51:04|0.069752
16:51:05|0.069755
16:51:06|0.069755
16:51:07|0.069733
16:51:08|0.069737
16:51:09|0.069737
16:51:10|0.069747
16:51:12|0.069752
16:51:12|0.069761
16:51:13|0.069772
16:51:14|0.069787
16:51:15|0.069793
16:51:17|0.069784
16:51:18|0.069793
16:51:18|0.069784
16:51:20|0.06979
16:51:21|0.069795
16:51:22|0.069818
16:51:22|0.069817
16:51:24|0.069798
16:51:24|0.069799
16:51:26|0.069802
16:51:26|0.069802
16:51:28|0.069804
16:51:28|0.069787
16:51:30|0.069786
16:51:31|0.069799
16:51:31|0.069803
16:51:33|0.069831
16:51:34|0.069821
16:51:35|0.069821
16:51:35|0.069821
16:51:36|0.069827
16:51:38|0.069857
16:51:38|0.069879
16:51:39|0.069877
16:51:40|0.069873
16:51:41|0.069887
16:51:42|0.069888
16:51:43|0.069897
16:51:44|0.069898
16:51:45|0.069904
16:51:47|0.069911
16:51:47|0.069911
16:51:48|0.069911
16:51:49|0.069897
16:51:50|0.069897
16:51:52|0.069886
16:51:52|0.06989
16:51:53|0.06989
16:51:54|0.069887
16:51:55|0.069887
16:51:56|0.069887
16:51:57|0.069885
16:51:59|0.06987
16:51:59|0.069883
16:52:00|0.069877
16:52:02|0.069877
16:52:02|0.069886
16:52:03|0.06988
16:52:04|0.069881
16:52:06|0.069881
16:52:06|0.069876
16:52:08|0.069857
16:52:08|0.069857
16:52:10|0.069832
16:52:11|0.069825
16:52:12|0.069836
16:52:13|0.069836
16:52:15|0.069816
16:52:15|0.069815
16:52:16|0.069812
16:52:17|0.069796
16:52:18|0.069792
16:52:19|0.069802
16:52:20|0.069801
16:52:21|0.069801
16:52:23|0.069792
16:52:24|0.069791
16:52:24|0.069791
16:52:26|0.069791
16:52:26|0.069786
16:52:27|0.069786
16:52:29|0.069778
16:52:30|0.069791
16:52:31|0.0698
16:52:32|0.069792
16:52:32|0.069781
16:52:34|0.069781
16:52:35|0.069781
16:52:36|0.069781
16:52:37|0.069785
16:52:37|0.069785
16:52:39|0.069783
16:52:39|0.069787
16:52:41|0.069787
16:52:42|0.069788
16:52:43|0.069788
16:52:44|0.069788
16:52:44|0.069786
16:52:45|0.069794
16:52:46|0.069784
16:52:48|0.069784
16:52:48|0.069789
16:52:50|0.069789
16:52:50|0.069789
16:52:51|0.069794
16:52:52|0.069794
16:52:54|0.069794
16:52:54|0.069793
16:52:56|0.069799
16:52:57|0.0698
16:52:58|0.069795
16:52:58|0.069784
16:53:00|0.069788
16:53:01|0.069789
16:53:02|0.069789
16:53:03|0.069799
16:53:04|0.069797
16:53:05|0.069797
16:53:05|0.069797
16:53:07|0.069797
16:53:08|0.069797
16:53:09|0.069784
16:53:11|0.06978
16:53:12|0.069759
16:53:12|0.069778
16:53:14|0.069784
16:53:15|0.069772
16:53:16|0.069772
16:53:17|0.069783
16:53:18|0.069782
16:53:19|0.069747
16:53:19|0.069745
16:53:20|0.06975
16:53:22|0.06975
16:53:23|0.06975
16:53:24|0.069741
16:53:25|0.069745
16:53:26|0.06974
16:53:27|0.06974
16:53:28|0.06975
16:53:29|0.069749
16:53:30|0.069749
16:53:30|0.069743
16:53:32|0.069753
16:53:33|0.069751
16:53:34|0.069768
16:53:35|0.069767
16:53:36|0.069767
16:53:37|0.069766
16:53:38|0.06977
16:53:39|0.06977
16:53:40|0.069775
16:53:41|0.069772
16:53:42|0.069771
16:53:43|0.069764
16:53:44|0.069759
16:53:45|0.06975
16:53:46|0.069752
16:53:47|0.069751
16:53:48|0.069751
16:53:50|0.06975
16:53:51|0.069748
16:53:52|0.069752
16:53:52|0.069758
16:53:54|0.069755
16:53:55|0.069747
16:53:55|0.069775
16:53:57|0.069782
16:53:57|0.069778
16:53:58|0.069784
16:54:00|0.069784
16:54:00|0.06979
16:54:02|0.069784
16:54:03|0.069784
16:54:04|0.069785
16:54:05|0.069785
16:54:05|0.06978
16:54:07|0.069785
16:54:08|0.069785
16:54:09|0.069784
16:54:09|0.069783
16:54:11|0.069785
16:54:12|0.069777
16:54:13|0.069777
16:54:14|0.06978
16:54:15|0.06978
16:54:16|0.069774
16:54:18|0.069774
16:54:18|0.069774
16:54:19|0.069774
16:54:20|0.069774
16:54:22|0.069774
16:54:22|0.069771
16:54:24|0.069778
16:54:24|0.069778
16:54:25|0.069776
16:54:27|0.069778
16:54:28|0.069777
16:54:29|0.069777
16:54:30|0.069777
16:54:31|0.06979
16:54:32|0.069791
16:54:33|0.069785
16:54:33|0.069787
16:54:35|0.069787
16:54:36|0.069794
16:54:37|0.069805
16:54:37|0.069825
16:54:39|0.069812
16:54:40|0.069813
16:54:41|0.069776
16:54:42|0.069793
16:54:43|0.069805
16:54:44|0.069805
16:54:45|0.069805
16:54:46|0.069811
16:54:47|0.069811
16:54:48|0.069811
16:54:49|0.069822
16:54:50|0.069822
16:54:51|0.06982
16:54:52|0.06983
16:54:53|0.069826
16:54:54|0.069826
16:54:55|0.069817
16:54:56|0.069822
16:54:57|0.069822
16:54:58|0.069821
16:54:59|0.069821
16:55:00|0.069821
16:55:01|0.069816
16:55:02|0.069816
16:55:03|0.069816
16:55:04|0.069816
16:55:05|0.069816
16:55:06|0.069814
16:55:07|0.069802
16:55:08|0.069805
16:55:09|0.069807
16:55:10|0.069807
16:55:11|0.069807
16:55:13|0.069808
16:55:14|0.069811
16:55:15|0.06981
16:55:15|0.069806
16:55:17|0.069812
16:55:18|0.069801
16:55:19|0.069805
16:55:20|0.069805
16:55:21|0.069805
16:55:22|0.069836
16:55:23|0.069852
16:55:23|0.069846
16:55:25|0.069834
16:55:25|0.069832
16:55:27|0.069831
16:55:28|0.069848
16:55:29|0.069846
16:55:29|0.069844
16:55:30|0.069855
16:55:32|0.06986
16:55:33|0.069862
16:55:34|0.069868
16:55:34|0.069868
16:55:36|0.06987
16:55:37|0.069869
16:55:38|0.069861
16:55:39|0.069862
16:55:40|0.069871
16:55:41|0.069871
16:55:42|0.069869
16:55:43|0.069867
16:55:44|0.069873
16:55:45|0.069873
16:55:46|0.069876
16:55:46|0.069874
16:55:48|0.069882
16:55:49|0.069889
16:55:50|0.069874
16:55:51|0.069876
16:55:52|0.069875
16:55:53|0.069884
16:55:54|0.069884
16:55:55|0.06988
16:55:56|0.069872
16:55:57|0.069891
16:55:58|0.069888
16:55:59|0.069895
16:56:00|0.069889
16:56:01|0.069884
16:56:02|0.069888
16:56:03|0.069896
16:56:04|0.069884
16:56:05|0.069872
16:56:06|0.069868
16:56:07|0.069868
16:56:08|0.069868
16:56:09|0.069868
16:56:10|0.069868
16:56:11|0.069871
16:56:12|0.069866
16:56:13|0.069855
16:56:15|0.069855
16:56:16|0.069855
16:56:17|0.069855
16:56:17|0.069855
16:56:19|0.06984
16:56:19|0.06984
16:56:21|0.069841
16:56:22|0.069846
16:56:23|0.069848
16:56:24|0.069853
16:56:24|0.069859
16:56:26|0.069859
16:56:27|0.069856
16:56:28|0.069859
16:56:29|0.069859
16:56:30|0.069852
16:56:31|0.069851
16:56:32|0.06985
16:56:32|0.069844
16:56:34|0.069844
16:56:34|0.069844
16:56:36|0.069844
16:56:37|0.069845
16:56:38|0.069841
16:56:39|0.069843
16:56:40|0.069843
16:56:41|0.069846
16:56:42|0.069855
16:56:43|0.069855
16:56:44|0.069855
16:56:44|0.069855
16:56:46|0.069854
16:56:47|0.069855
16:56:48|0.069855
16:56:48|0.069855
16:56:50|0.069855
16:56:51|0.069857
16:56:52|0.069854
16:56:53|0.069843
16:56:54|0.069841
16:56:54|0.069849
16:56:56|0.069849
16:56:57|0.069842
16:56:57|0.06984
16:56:59|0.069833
16:57:00|0.069826
16:57:01|0.069815
16:57:02|0.069812
16:57:03|0.069808
16:57:04|0.069812
16:57:05|0.069826
16:57:06|0.069824
16:57:07|0.069821
16:57:07|0.069817
16:57:08|0.069805
16:57:10|0.0698
16:57:11|0.069802
16:57:12|0.069802
16:57:14|0.069794
16:57:14|0.069794
16:57:15|0.069789
16:57:17|0.06977
16:57:17|0.069767
16:57:19|0.069756
16:57:20|0.06976
16:57:21|0.069766
16:57:22|0.069771
16:57:23|0.069776
16:57:24|0.069776
16:57:24|0.069787
16:57:26|0.069764
16:57:27|0.069791
16:57:28|0.069791
16:57:29|0.069795
16:57:30|0.069796
16:57:31|0.069776
16:57:32|0.069776
16:57:32|0.069795
16:57:34|0.069795
16:57:36|0.069778
16:57:36|0.069782
16:57:37|0.069782
16:57:38|0.069782
16:57:39|0.069782
16:57:40|0.069782
16:57:41|0.069782
16:57:42|0.069788
16:57:43|0.069791
16:57:44|0.069791
16:57:45|0.069792
16:57:47|0.069792
16:57:47|0.069794
16:57:49|0.069794
16:57:50|0.069794
16:57:51|0.0698
16:57:51|0.0698
16:57:52|0.069803
16:57:53|0.06981
16:57:54|0.069822
16:57:55|0.069822
16:57:56|0.069828
16:57:57|0.06982
16:57:58|0.069829
16:57:59|0.069829
16:58:01|0.069829
16:58:01|0.069829
16:58:02|0.069821
16:58:03|0.069813
16:58:05|0.069819
16:58:05|0.069809
16:58:06|0.069815
16:58:07|0.069809
16:58:09|0.069807
16:58:10|0.069813
16:58:11|0.069832
16:58:13|0.069831
16:58:13|0.06983
16:58:15|0.06984
16:58:16|0.06984
16:58:18|0.069844
16:58:18|0.069857
16:58:20|0.069858
16:58:21|0.069859
16:58:22|0.069859
16:58:23|0.069848
16:58:24|0.069848
16:58:24|0.069848
16:58:26|0.069854
16:58:26|0.069856
16:58:28|0.069856
16:58:29|0.069843
16:58:30|0.06985
16:58:31|0.06985
16:58:32|0.06985
16:58:33|0.069859
16:58:34|0.069863
16:58:36|0.069864
16:58:36|0.06985
16:58:37|0.069846
16:58:38|0.069851
16:58:39|0.069851
16:58:40|0.069851
16:58:41|0.069853
16:58:42|0.069853
16:58:43|0.069853
16:58:44|0.06985
16:58:45|0.06985
16:58:46|0.06985
16:58:47|0.069845
16:58:48|0.069838
16:58:50|0.069838
16:58:51|0.069838
16:58:51|0.069818
16:58:53|0.069822
16:58:54|0.069822
16:58:55|0.069823
16:58:56|0.069823
16:58:57|0.069824
16:58:58|0.069827
16:58:59|0.069829
16:59:00|0.069829
16:59:01|0.069829
16:59:01|0.069829
16:59:03|0.069829
16:59:04|0.069829
16:59:05|0.069818
16:59:05|0.069824
16:59:07|0.069824
16:59:07|0.069824
16:59:09|0.069824
16:59:10|0.069833
16:59:11|0.069828
16:59:12|0.069828
16:59:13|0.069827
16:59:14|0.069827
16:59:14|0.069826
16:59:16|0.069825
16:59:17|0.069812
16:59:19|0.069805
16:59:20|0.069811
16:59:21|0.069811
16:59:21|0.069811
16:59:22|0.069811
16:59:23|0.069811
16:59:24|0.069825
16:59:25|0.069825
16:59:26|0.069825
16:59:28|0.069828
16:59:28|0.069828
16:59:29|0.069828
16:59:30|0.069828
16:59:31|0.069824
16:59:32|0.06983
16:59:33|0.069829
16:59:34|0.069829
16:59:35|0.069829
16:59:36|0.069845
16:59:37|0.069857
16:59:38|0.069863
16:59:39|0.069861
16:59:40|0.069854
16:59:41|0.069854
16:59:42|0.069854
16:59:44|0.069848
16:59:44|0.069848
16:59:45|0.069848
16:59:46|0.069848
16:59:47|0.069847
16:59:48|0.069846
16:59:49|0.069852
16:59:50|0.069849
16:59:51|0.069849
16:59:52|0.069856
16:59:53|0.069855
16:59:54|0.069856
16:59:55|0.069857
16:59:56|0.069853
16:59:57|0.069853
16:59:58|0.069835
16:59:59|0.069829
17:00:01|0.069829
17:00:01|0.069839
17:00:03|0.069833
17:00:04|0.069845
17:00:05|0.069842
17:00:05|0.069847
17:00:07|0.069862
17:00:07|0.069865
17:00:08|0.069879
17:00:09|0.069888
17:00:10|0.069897
17:00:11|0.069908
17:00:12|0.069905
17:00:14|0.069898
17:00:14|0.069905
17:00:16|0.069905
17:00:17|0.069877
17:00:18|0.06987
17:00:19|0.06987
17:00:20|0.069866
17:00:21|0.069874
17:00:22|0.069875
17:00:23|0.069874
17:00:24|0.06988
17:00:25|0.069882
17:00:26|0.069887
17:00:27|0.069875
17:00:28|0.069873
17:00:29|0.069846
17:00:30|0.069863
17:00:31|0.069862
17:00:32|0.069843
17:00:33|0.069862
17:00:34|0.069863
17:00:35|0.069874
17:00:36|0.069879
17:00:37|0.069865
17:00:38|0.069895
17:00:39|0.069896
17:00:40|0.069891
17:00:41|0.069902
17:00:42|0.069895
17:00:43|0.0699
17:00:44|0.069914
17:00:45|0.069914
17:00:46|0.069915
17:00:47|0.069908
17:00:48|0.0699
17:00:49|0.069899
17:00:50|0.069896
17:00:51|0.069901
17:00:52|0.069901
17:00:53|0.069892
17:00:54|0.069901
17:00:55|0.0699
17:00:56|0.069901
17:00:57|0.069901
17:00:58|0.0699
17:00:59|0.069894
17:01:00|0.069867
17:01:01|0.069848
17:01:02|0.06985
17:01:03|0.069864
17:01:04|0.069852
17:01:05|0.069856
17:01:06|0.069859
17:01:07|0.069848
17:01:08|0.069849
17:01:09|0.069848
17:01:10|0.069842
17:01:11|0.069842
17:01:12|0.069848
17:01:13|0.069838
17:01:14|0.069854
17:01:15|0.069875
17:01:16|0.069901
17:01:18|0.069894
17:01:19|0.069887
17:01:20|0.0699
17:01:21|0.06989
17:01:22|0.069879
17:01:23|0.069876
17:01:24|0.06987
17:01:25|0.069876
17:01:27|0.069907
17:01:27|0.069903
17:01:29|0.069905
17:01:30|0.069881
17:01:31|0.069881
17:01:32|0.06988
17:01:32|0.069885
17:01:34|0.069887
17:01:35|0.069887
17:01:36|0.069875
17:01:37|0.069875
17:01:37|0.069926
17:01:39|0.069946
17:01:40|0.06994
17:01:40|0.069927
17:01:42|0.069893
17:01:43|0.0699
17:01:44|0.069887
17:01:45|0.069907
17:01:46|0.069917
17:01:47|0.069923
17:01:47|0.069917
17:01:49|0.069895
17:01:49|0.069901
17:01:50|0.069894
17:01:52|0.069879
17:01:52|0.069889
17:01:54|0.069897
17:01:55|0.069902
17:01:55|0.069907
17:01:56|0.069885
17:01:58|0.069887
17:01:59|0.069898
17:01:59|0.069874
17:02:01|0.069876
17:02:02|0.069869
17:02:02|0.069872
17:02:04|0.069864
17:02:04|0.069857
17:02:05|0.069852
17:02:06|0.069847
17:02:08|0.069848
17:02:09|0.069845
17:02:10|0.069822
17:02:10|0.069825
17:02:12|0.069833
17:02:13|0.069837
17:02:14|0.069869
17:02:15|0.069847
17:02:16|0.069888
17:02:16|0.069868
17:02:17|0.069855
17:02:19|0.069855
17:02:21|0.069869
17:02:22|0.069869
17:02:22|0.069869
17:02:23|0.069869
17:02:24|0.069869
17:02:25|0.069883
17:02:26|0.069881
17:02:27|0.069909
17:02:28|0.069891
17:02:30|0.069937
17:02:31|0.06994
17:02:31|0.069938
17:02:32|0.069933
17:02:34|0.069957
17:02:34|0.069954
17:02:35|0.06995
17:02:37|0.069958
17:02:38|0.06997
17:02:39|0.069975
17:02:39|0.069978
17:02:40|0.069982
17:02:42|0.069974
17:02:42|0.069967
17:02:43|0.069951
17:02:44|0.06995
17:02:46|0.06995
17:02:46|0.06995
17:02:47|0.069945
17:02:49|0.069949
17:02:50|0.069945
17:02:50|0.069945
17:02:52|0.069945
17:02:53|0.069937
17:02:53|0.069942
17:02:54|0.069946
17:02:55|0.069956
17:02:56|0.069956
17:02:57|0.06996
17:02:59|0.06997
17:02:59|0.069985
17:03:00|0.069996
17:03:02|0.070003
17:03:02|0.069999
17:03:04|0.069976
17:03:05|0.069979
17:03:05|0.069989
17:03:07|0.069994
17:03:07|0.06999
17:03:09|0.070009
17:03:09|0.07001
17:03:10|0.070011
17:03:12|0.07001
17:03:13|0.070012
17:03:13|0.069997
17:03:14|0.070035
17:03:15|0.070034
17:03:16|0.070008
17:03:17|0.070034
17:03:19|0.070034
17:03:20|0.070048
17:03:22|0.07005
17:03:23|0.070055
17:03:24|0.070061
17:03:25|0.070061
17:03:26|0.070057
17:03:27|0.070085
17:03:28|0.070089
17:03:29|0.070089
17:03:30|0.070064
17:03:31|0.070084
17:03:32|0.07009
17:03:33|0.070094
17:03:34|0.070086
17:03:35|0.070094
17:03:36|0.07009
17:03:37|0.070091
17:03:38|0.070102
17:03:39|0.070102
17:03:40|0.070102
17:03:41|0.070102
17:03:42|0.070078
17:03:43|0.070085
17:03:44|0.070085
17:03:45|0.070082
17:03:46|0.070094
17:03:47|0.070099
17:03:48|0.070107
17:03:49|0.070099
17:03:50|0.070126
17:03:51|0.070113
17:03:52|0.070113
17:03:53|0.070112
17:03:54|0.070111
17:03:55|0.070104
17:03:56|0.070107
17:03:57|0.070107
17:03:58|0.070113
17:03:59|0.070125
17:04:00|0.070125
17:04:01|0.070125
17:04:02|0.070142
17:04:03|0.070146
17:04:04|0.070158
17:04:05|0.070168
17:04:06|0.070169
17:04:07|0.070171
17:04:08|0.070177
17:04:09|0.070177
17:04:10|0.070158
17:04:11|0.070173
17:04:12|0.070175
17:04:13|0.070177
17:04:14|0.070188
17:04:15|0.070168
17:04:16|0.070169
17:04:17|0.070158
17:04:18|0.070165
17:04:19|0.070169
17:04:21|0.070174
17:04:22|0.070188
17:04:22|0.070191
17:04:24|0.070196
17:04:25|0.0702
17:04:26|0.0702
17:04:27|0.070179
17:04:28|0.070187
17:04:29|0.07018
17:04:30|0.070176
17:04:31|0.070174
17:04:32|0.070177
17:04:33|0.070171
17:04:34|0.07017
17:04:35|0.070167
17:04:36|0.070171
17:04:37|0.070162
17:04:39|0.070146
17:04:40|0.070163
17:04:41|0.070156
17:04:41|0.070159
17:04:43|0.07015
17:04:44|0.070149
17:04:44|0.07015
17:04:45|0.070156
17:04:47|0.070149
17:04:48|0.070141
17:04:49|0.070154
17:04:49|0.070153
17:04:51|0.07015
17:04:51|0.070151
17:04:52|0.07015
17:04:53|0.070147
17:04:55|0.070147
17:04:55|0.070147
17:04:57|0.070141
17:04:57|0.07014
17:04:58|0.07014
17:04:59|0.070117
17:05:01|0.070131
17:05:02|0.070131
17:05:02|0.070145
17:05:03|0.070147
17:05:05|0.070149
17:05:06|0.07015
17:05:06|0.070153
17:05:08|0.070162
17:05:09|0.070162
17:05:10|0.070163
17:05:11|0.070172
17:05:11|0.070168
17:05:13|0.070166
17:05:14|0.070162
17:05:15|0.070161
17:05:15|0.070161
17:05:16|0.070162
17:05:17|0.070161
17:05:18|0.070161
17:05:19|0.070167
17:05:20|0.070169
17:05:21|0.07017
17:05:23|0.070165
17:05:24|0.070165
17:05:25|0.070182
17:05:26|0.070183
17:05:27|0.070184
17:05:28|0.070183
17:05:29|0.070183
17:05:30|0.070188
17:05:31|0.07019
17:05:32|0.070207
17:05:33|0.070216
17:05:34|0.070209
17:05:35|0.070205
17:05:36|0.070208
17:05:37|0.070207
17:05:38|0.070205
17:05:39|0.070208
17:05:40|0.070208
17:05:41|0.070205
17:05:42|0.070209
17:05:43|0.070214
17:05:44|0.07021
17:05:45|0.070211
17:05:46|0.070221
17:05:47|0.070221
17:05:48|0.07022
17:05:49|0.07022
17:05:50|0.070222
17:05:51|0.070223
17:05:52|0.070223
17:05:53|0.070228
17:05:54|0.070229
17:05:55|0.070229
17:05:56|0.070229
17:05:57|0.070229
17:05:58|0.070217
17:05:59|0.070215
17:06:00|0.070198
17:06:01|0.070196
17:06:02|0.070185
17:06:03|0.070153
17:06:04|0.070142
17:06:05|0.070138
17:06:06|0.070127
17:06:07|0.070127
17:06:08|0.070099
17:06:09|0.070109
17:06:10|0.07011
17:06:11|0.070106
17:06:12|0.070101
17:06:13|0.070096
17:06:14|0.070099
17:06:15|0.070074
17:06:16|0.07007
17:06:17|0.070078
17:06:18|0.070078
17:06:19|0.070078
17:06:20|0.070072
17:06:21|0.070072
17:06:22|0.070072
17:06:24|0.070072
17:06:24|0.070056
17:06:25|0.070039
17:06:27|0.070034
17:06:28|0.070025
17:06:29|0.070005
17:06:31|0.07001
17:06:31|0.070022
17:06:32|0.07004
17:06:33|0.07004
17:06:34|0.07004
17:06:35|0.070046
17:06:37|0.070046
17:06:38|0.07004
17:06:39|0.070043
17:06:40|0.070043
17:06:41|0.07006
17:06:42|0.070064
17:06:43|0.070076
17:06:44|0.070061
17:06:45|0.070064
17:06:47|0.070059
17:06:47|0.070059
17:06:48|0.070056
17:06:49|0.070067
17:06:50|0.070042
17:06:51|0.070042
17:06:52|0.070041
17:06:53|0.070042
17:06:54|0.070031
17:06:55|0.070031
17:06:56|0.070038
17:06:57|0.070038
17:06:59|0.070038
17:06:59|0.070028
17:07:00|0.070028
17:07:01|0.070033
17:07:03|0.070036
17:07:04|0.070045
17:07:04|0.070022
17:07:05|0.070036
17:07:06|0.070016
17:07:07|0.070016
17:07:08|0.070016
17:07:09|0.070011
17:07:10|0.070011
17:07:12|0.070011
17:07:12|0.070009
17:07:14|0.07001
17:07:14|0.07001
17:07:16|0.07001
17:07:16|0.070016
17:07:17|0.070016
17:07:18|0.070021
17:07:19|0.070013
17:07:20|0.070013
17:07:21|0.070027
17:07:23|0.070027
17:07:24|0.070027
17:07:25|0.070027
17:07:26|0.070026
17:07:28|0.07003
17:07:29|0.07003
17:07:30|0.070023
17:07:31|0.070014
17:07:32|0.070014
17:07:33|0.070014
17:07:34|0.070014
17:07:35|0.070014
17:07:36|0.07002
17:07:37|0.070013
17:07:38|0.070013
17:07:39|0.070019
17:07:40|0.070019
17:07:41|0.070019
17:07:42|0.070019
17:07:43|0.070019
17:07:44|0.070019
17:07:45|0.070019
17:07:46|0.070019
17:07:47|0.070026
17:07:48|0.070027
17:07:49|0.07002
17:07:50|0.070013
17:07:51|0.070009
17:07:52|0.07001
17:07:53|0.07001
17:07:54|0.07001
17:07:55|0.070006
17:07:56|0.07
17:07:57|0.070009
17:07:58|0.070014
17:07:59|0.070014
17:08:00|0.070014
17:08:01|0.070006
17:08:02|0.070001
17:08:03|0.07
17:08:04|0.07
17:08:05|0.07
17:08:06|0.07
17:08:07|0.07
17:08:08|0.07
17:08:09|0.07
17:08:10|0.07
17:08:11|0.07
17:08:12|0.07
17:08:13|0.07
17:08:14|0.07
17:08:15|0.070007
17:08:16|0.070006
17:08:17|0.070006
17:08:18|0.070004
17:08:19|0.070004
17:08:20|0.070004
17:08:21|0.07
17:08:22|0.07
17:08:23|0.07
17:08:24|0.070002
17:08:25|0.07
17:08:27|0.07
17:08:28|0.07
17:08:29|0.07
17:08:30|0.07
17:08:31|0.07
17:08:32|0.07
17:08:33|0.07
17:08:35|0.07
17:08:35|0.07
17:08:36|0.07
17:08:38|0.069981
17:08:39|0.06998
17:08:40|0.069965
17:08:41|0.069953
17:08:42|0.069958
17:08:43|0.069958
17:08:44|0.06995
17:08:45|0.069949
17:08:46|0.069949
17:08:48|0.069944
17:08:48|0.06994
17:08:49|0.06994
17:08:50|0.06994
17:08:51|0.06994
17:08:52|0.069939
17:08:53|0.069938
17:08:54|0.069939
17:08:55|0.069941
17:08:56|0.069945
17:08:57|0.069948
17:08:58|0.069951
17:08:59|0.06995
17:09:00|0.06995
17:09:01|0.069944
17:09:02|0.069943
17:09:03|0.069947
17:09:04|0.069948
17:09:05|0.069939
17:09:06|0.069944
17:09:07|0.069935
17:09:08|0.069935
17:09:09|0.069934
17:09:10|0.069934
17:09:11|0.069945
17:09:12|0.069953
17:09:13|0.069946
17:09:14|0.069947
17:09:15|0.069945
17:09:16|0.069951
17:09:17|0.069962
17:09:18|0.069965
17:09:19|0.069969
17:09:20|0.069974
17:09:21|0.069974
17:09:22|0.069977
17:09:23|0.069974
17:09:24|0.069976
17:09:26|0.069977
17:09:26|0.069991
17:09:28|0.069973
17:09:28|0.069984
17:09:29|0.069984
17:09:30|0.069998
17:09:31|0.069988
17:09:32|0.069991
17:09:34|0.069992
17:09:35|0.07002
17:09:36|0.070038
17:09:37|0.070006
17:09:37|0.070019
17:09:39|0.070019
17:09:39|0.070002
17:09:41|0.070013
17:09:42|0.070004
17:09:43|0.069999
17:09:44|0.070004
17:09:44|0.070004
17:09:46|0.06998
17:09:46|0.069999
17:09:48|0.069987
17:09:49|0.069986
17:09:50|0.069986
17:09:50|0.069974
17:09:51|0.069979
17:09:52|0.06998
17:09:53|0.069978
17:09:54|0.069985
17:09:56|0.069985
17:09:56|0.069983
17:09:57|0.069965
17:09:59|0.06997
17:09:59|0.069977
17:10:01|0.06998
17:10:01|0.069981
17:10:02|0.069979
17:10:03|0.06998
17:10:04|0.069987
17:10:05|0.069994
17:10:06|0.069997
17:10:07|0.069994
17:10:08|0.069992
17:10:09|0.069991
17:10:10|0.069983
17:10:12|0.069972
17:10:13|0.06997
17:10:13|0.069966
17:10:15|0.06997
17:10:16|0.06997
17:10:17|0.069989
17:10:18|0.069989
17:10:19|0.069989
17:10:20|0.069986
17:10:21|0.069992
17:10:22|0.069984
17:10:23|0.069984
17:10:24|0.069992
17:10:25|0.070002
17:10:26|0.069992
17:10:27|0.069991
17:10:28|0.069996
17:10:29|0.069996
17:10:30|0.070009
17:10:31|0.070021
17:10:32|0.070021
17:10:33|0.070017
17:10:34|0.070013
17:10:35|0.070013
17:10:36|0.070002
17:10:37|0.070004
17:10:38|0.07
17:10:39|0.069999
17:10:40|0.070005
17:10:41|0.07
17:10:42|0.07
17:10:43|0.07
17:10:44|0.069992
17:10:45|0.069989
17:10:46|0.069984
17:10:47|0.069984
17:10:48|0.069984
17:10:49|0.069977
17:10:50|0.069977
17:10:51|0.069967
17:10:52|0.069964
17:10:53|0.069974
17:10:55|0.069955
17:10:55|0.06996
17:10:56|0.069952
17:10:57|0.069952
17:10:58|0.069945
17:10:59|0.069945
17:11:00|0.069946
17:11:01|0.069952
17:11:02|0.069952
17:11:03|0.069954
17:11:04|0.069945
17:11:05|0.069948
17:11:06|0.069945
17:11:07|0.069945
17:11:08|0.069947
17:11:09|0.069949
17:11:10|0.069956
17:11:11|0.069956
17:11:12|0.069955
17:11:13|0.06995
17:11:14|0.069946
17:11:15|0.069945
17:11:16|0.069946
17:11:17|0.069945
17:11:18|0.069933
17:11:19|0.06993
17:11:20|0.069912
17:11:21|0.069912
17:11:22|0.069911
17:11:23|0.069924
17:11:24|0.069925
17:11:25|0.069923
17:11:26|0.069932
17:11:27|0.069924
17:11:28|0.069931
17:11:30|0.069931
17:11:31|0.069925
17:11:32|0.069926
17:11:33|0.069963
17:11:35|0.069946
17:11:36|0.069932
17:11:36|0.069928
17:11:37|0.069944
17:11:39|0.069944
17:11:40|0.069944
17:11:41|0.069931
17:11:42|0.069931
17:11:44|0.06994
17:11:45|0.069945
17:11:45|0.069945
17:11:47|0.069944
17:11:47|0.069938
17:11:48|0.069938
17:11:50|0.069965
17:11:51|0.069964
17:11:52|0.069959
17:11:53|0.069954
17:11:53|0.069958
17:11:54|0.06996
17:11:56|0.06996
17:11:57|0.069975
17:11:58|0.069983
17:11:58|0.070023
17:11:59|0.070024
17:12:01|0.07001
17:12:02|0.070002
17:12:03|0.069969
17:12:04|0.069966
17:12:05|0.069963
17:12:06|0.069967
17:12:07|0.069972
17:12:08|0.06997
17:12:09|0.06997
17:12:10|0.069953
17:12:11|0.069959
17:12:12|0.069979
17:12:13|0.069982
17:12:14|0.069971
17:12:15|0.06997
17:12:16|0.069971
17:12:17|0.069971
17:12:18|0.069986
17:12:19|0.069986
17:12:20|0.06999
17:12:21|0.069985
17:12:22|0.069907
17:12:23|0.069963
17:12:24|0.069947
17:12:25|0.069946
17:12:26|0.069956
17:12:27|0.069955
17:12:29|0.069961
17:12:30|0.069949
17:12:31|0.069948
17:12:32|0.069943
17:12:33|0.069944
17:12:34|0.069935
17:12:34|0.069935
17:12:36|0.06993
17:12:37|0.069933
17:12:37|0.069929
17:12:39|0.069915
17:12:40|0.069915
17:12:41|0.069915
17:12:42|0.069927
17:12:43|0.069927
17:12:44|0.069909
17:12:45|0.069903
17:12:46|0.069924
17:12:47|0.069905
17:12:48|0.069904
17:12:49|0.069888
17:12:50|0.069891
17:12:51|0.069901
17:12:52|0.069895
17:12:53|0.069895
17:12:55|0.069876
17:12:55|0.069876
17:12:56|0.06989
17:12:57|0.069894
17:12:58|0.069871
17:12:59|0.069886
17:13:00|0.069892
17:13:02|0.069891
17:13:02|0.069891
17:13:03|0.06989
17:13:04|0.069881
17:13:05|0.069881
17:13:07|0.069883
17:13:07|0.069873
17:13:08|0.069874
17:13:09|0.06988
17:13:10|0.069875
17:13:12|0.06987
17:13:13|0.069869
17:13:14|0.069865
17:13:15|0.069863
17:13:15|0.069855
17:13:17|0.069849
17:13:18|0.069849
17:13:18|0.06985
17:13:20|0.06985
17:13:21|0.06985
17:13:22|0.069853
17:13:23|0.069859
17:13:24|0.069867
17:13:25|0.069867
17:13:25|0.069866
17:13:26|0.06988
17:13:27|0.069851
17:13:28|0.069864
17:13:31|0.069858
17:13:32|0.069865
17:13:32|0.069864
17:13:34|0.069864
17:13:34|0.069873
17:13:36|0.069877
17:13:36|0.069873
17:13:37|0.069872
17:13:39|0.069872
17:13:40|0.069873
17:13:41|0.069877
17:13:42|0.069875
17:13:43|0.069893
17:13:43|0.069902
17:13:45|0.069916
17:13:46|0.069928
17:13:46|0.06985
17:13:48|0.069908
17:13:49|0.069896
17:13:50|0.069893
17:13:50|0.069892
17:13:52|0.069867
17:13:52|0.069863
17:13:54|0.069844
17:13:55|0.069856
17:13:56|0.06984
17:13:56|0.069868
17:13:58|0.069869
17:13:59|0.069868
17:14:00|0.06987
17:14:01|0.069895
17:14:02|0.069905
17:14:02|0.069918
17:14:04|0.069914
17:14:05|0.069897
17:14:05|0.069879
17:14:07|0.069878
17:14:08|0.06987
17:14:09|0.06989
17:14:10|0.06989
17:14:10|0.06989
17:14:12|0.069883
17:14:13|0.069882
17:14:13|0.069882
17:14:15|0.069894
17:14:16|0.069898
17:14:16|0.069901
17:14:17|0.069894
17:14:19|0.069845
17:14:19|0.069883
17:14:20|0.069883
17:14:21|0.069883
17:14:23|0.069867
17:14:23|0.069867
17:14:24|0.06984
17:14:26|0.069858
17:14:27|0.069871
17:14:28|0.069868
17:14:29|0.069858
17:14:30|0.069855
17:14:31|0.069872
17:14:33|0.069884
17:14:33|0.069878
17:14:34|0.069874
17:14:35|0.069879
17:14:36|0.069874
17:14:37|0.069874
17:14:39|0.069872
17:14:40|0.069859
17:14:41|0.069847
17:14:42|0.069847
17:14:43|0.069848
17:14:43|0.069829
17:14:45|0.069831
17:14:46|0.06983
17:14:47|0.069836
17:14:48|0.069847
17:14:48|0.069847
17:14:50|0.069847
17:14:51|0.069825
17:14:51|0.069826
17:14:53|0.069821
17:14:54|0.069825
17:14:55|0.069826
17:14:56|0.069822
17:14:57|0.069825
17:14:58|0.069825
17:14:59|0.069824
17:14:59|0.06983
17:15:00|0.06983
17:15:02|0.06983
17:15:02|0.069833
17:15:04|0.069839
17:15:05|0.069839
17:15:06|0.069834
17:15:07|0.069834
17:15:08|0.069834
17:15:09|0.069832
17:15:10|0.069841
17:15:11|0.069883
17:15:11|0.069903
17:15:13|0.069888
17:15:14|0.069898
17:15:15|0.069902
17:15:15|0.06991
17:15:16|0.069901
17:15:18|0.069897
17:15:19|0.069901
17:15:20|0.0699
17:15:21|0.069911
17:15:21|0.069906
17:15:23|0.069902
17:15:24|0.069925
17:15:25|0.069923
17:15:26|0.069924
17:15:27|0.069927
17:15:27|0.069926
17:15:29|0.069932
17:15:30|0.069911
17:15:31|0.069933
17:15:32|0.069935
17:15:34|0.069935
17:15:35|0.069932
17:15:35|0.069922
17:15:36|0.069924
17:15:38|0.069931
17:15:38|0.069931
17:15:40|0.06992
17:15:40|0.069926
17:15:42|0.069926
17:15:43|0.069926
17:15:44|0.069938
17:15:45|0.069942
17:15:45|0.069952
17:15:46|0.069955
17:15:47|0.069941
17:15:48|0.069955
17:15:49|0.069959
17:15:50|0.069979
17:15:51|0.070011
17:15:53|0.069976
17:15:54|0.069965
17:15:55|0.069965
17:15:56|0.069956
17:15:56|0.069956
17:15:58|0.07002
17:15:59|0.070001
17:16:00|0.070022
17:16:01|0.070032
17:16:02|0.070041
17:16:03|0.070051
17:16:04|0.070056
17:16:05|0.070057
17:16:06|0.070062
17:16:07|0.070061
17:16:08|0.070061
17:16:09|0.070082
17:16:10|0.070086
17:16:11|0.070088
17:16:12|0.070092
17:16:13|0.070091
17:16:13|0.07009
17:16:15|0.07009
17:16:16|0.070088
17:16:17|0.070091
17:16:18|0.070091
17:16:19|0.070091
17:16:20|0.070092
17:16:20|0.070063
17:16:22|0.06997
17:16:23|0.070015
17:16:24|0.069993
17:16:25|0.07002
17:16:26|0.070035
17:16:27|0.070007
17:16:27|0.070007
17:16:29|0.070018
17:16:30|0.070015
17:16:31|0.069996
17:16:32|0.069998
17:16:33|0.069992
17:16:35|0.069991
17:16:36|0.070014
17:16:37|0.069988
17:16:38|0.070013
17:16:39|0.070015
17:16:40|0.070023
17:16:40|0.070013
17:16:42|0.07004
17:16:42|0.07004
17:16:43|0.070048
17:16:45|0.070056
17:16:46|0.070041
17:16:47|0.070033
17:16:48|0.070034
17:16:49|0.070034
17:16:50|0.070013
17:16:51|0.070012
17:16:53|0.070012
17:16:53|0.070021
17:16:54|0.070021
17:16:55|0.07001
17:16:56|0.07001
17:16:57|0.070009
17:16:58|0.069999
17:16:59|0.069999
17:17:00|0.069999
17:17:01|0.069998
17:17:02|0.069991
17:17:03|0.069989
17:17:04|0.070012
17:17:06|0.070023
17:17:06|0.070023
17:17:08|0.070045
17:17:08|0.070049
17:17:09|0.07006
17:17:10|0.070095
17:17:12|0.070065
17:17:13|0.070062
17:17:13|0.070073
17:17:14|0.070084
17:17:16|0.070098
17:17:16|0.070102
17:17:18|0.070124
17:17:19|0.07016
17:17:20|0.070179
17:17:21|0.070184
17:17:22|0.070163
17:17:23|0.070163
17:17:24|0.070208
17:17:25|0.070213
17:17:26|0.07021
17:17:26|0.070245
17:17:28|0.070233
17:17:29|0.070218
17:17:30|0.070214
17:17:31|0.070205
17:17:31|0.070206
17:17:33|0.070185
17:17:34|0.07018
17:17:35|0.070176
17:17:36|0.07015
17:17:37|0.070158
17:17:38|0.070164
17:17:39|0.070183
17:17:41|0.070198
17:17:41|0.070147
17:17:42|0.070144
17:17:43|0.070138
17:17:44|0.070149
17:17:45|0.070149
17:17:46|0.070137
17:17:47|0.070151
17:17:48|0.070151
17:17:49|0.070149
17:17:50|0.070161
17:17:51|0.070155
17:17:52|0.070151
17:17:53|0.070155
17:17:54|0.070156
17:17:55|0.070156
17:17:56|0.070156
17:17:57|0.070156
17:17:58|0.070156
17:17:59|0.070156
17:18:00|0.070156
17:18:01|0.070142
17:18:02|0.070142
17:18:03|0.070142
17:18:04|0.070138
17:18:05|0.070138
17:18:06|0.070146
17:18:07|0.070139
17:18:08|0.070153
17:18:09|0.070138
17:18:10|0.070133
17:18:11|0.070126
17:18:12|0.07012
17:18:13|0.070119
17:18:14|0.07012
17:18:15|0.070127
17:18:16|0.070124
17:18:17|0.070125
17:18:18|0.070149
17:18:19|0.07015
17:18:20|0.070135
17:18:21|0.070143
17:18:22|0.070143
17:18:23|0.070128
17:18:24|0.070128
17:18:25|0.070128
17:18:26|0.070127
17:18:27|0.070127
17:18:28|0.070126
17:18:29|0.07014
17:18:30|0.07014
17:18:32|0.070119
17:18:32|0.070138
17:18:33|0.07011
17:18:35|0.070116
17:18:36|0.070146
17:18:37|0.07016
17:18:38|0.070156
17:18:39|0.070156
17:18:41|0.070152
17:18:42|0.070152
17:18:43|0.070139
17:18:43|0.070139
17:18:44|0.070148
17:18:46|0.070138
17:18:47|0.070135
17:18:48|0.07013
17:18:49|0.07013
17:18:49|0.070131
17:18:50|0.070143
17:18:52|0.070144
17:18:52|0.070149
17:18:53|0.070156
17:18:55|0.070149
17:18:56|0.070151
17:18:57|0.070137
17:18:57|0.070137
17:18:59|0.070145
17:19:00|0.070145
17:19:01|0.070136
17:19:02|0.070124
17:19:03|0.070132
17:19:04|0.070146
17:19:04|0.070146
17:19:06|0.070145
17:19:07|0.070147
17:19:08|0.07017
17:19:09|0.07017
17:19:10|0.070171
17:19:11|0.070193
17:19:12|0.070194
17:19:13|0.070187
17:19:14|0.07019
17:19:15|0.070178
17:19:16|0.07018
17:19:17|0.070187
17:19:18|0.070173
17:19:19|0.070172
17:19:20|0.070172
17:19:21|0.07017
17:19:22|0.070158
17:19:23|0.070162
17:19:24|0.070172
17:19:25|0.070172
17:19:26|0.070169
17:19:27|0.070168
17:19:28|0.070169
17:19:29|0.070148
17:19:30|0.070153
17:19:31|0.070153
17:19:32|0.070153
17:19:33|0.070152
17:19:34|0.070139
17:19:35|0.070136
17:19:37|0.070128
17:19:38|0.070107
17:19:39|0.070118
17:19:39|0.070113
17:19:41|0.070105
17:19:42|0.070105
17:19:43|0.070105
17:19:44|0.0701
17:19:45|0.070098
17:19:46|0.070092
17:19:46|0.070086
17:19:48|0.070086
17:19:49|0.070086
17:19:50|0.070086
17:19:50|0.070073
17:19:52|0.070071
17:19:53|0.070085
17:19:54|0.070085
17:19:55|0.070087
17:19:55|0.070073
17:19:57|0.070042
17:19:58|0.070047
17:19:59|0.070046
17:20:00|0.070058
17:20:01|0.070057
17:20:02|0.070065
17:20:03|0.070058
17:20:04|0.070063
17:20:05|0.070064
17:20:06|0.070064
17:20:07|0.070068
17:20:08|0.070068
17:20:09|0.070075
17:20:10|0.070081
17:20:11|0.070076
17:20:12|0.070083
17:20:13|0.070076
17:20:14|0.070075
17:20:15|0.070075
17:20:16|0.070072
17:20:17|0.070072
17:20:18|0.07007
17:20:19|0.070047
17:20:20|0.070052
17:20:21|0.070052
17:20:22|0.070065
17:20:23|0.070053
17:20:24|0.070052
17:20:25|0.070053
17:20:26|0.070064
17:20:28|0.07006
17:20:28|0.07006
17:20:29|0.070059
17:20:30|0.070059
17:20:31|0.070059
17:20:32|0.070063
17:20:33|0.070064
17:20:34|0.070058
17:20:35|0.070057
17:20:37|0.070057
17:20:38|0.070063
17:20:39|0.070063
17:20:40|0.070062
17:20:41|0.070062
17:20:42|0.070062
17:20:44|0.070063
17:20:44|0.070062
17:20:45|0.070064
17:20:46|0.070078
17:20:47|0.070077
17:20:48|0.070077
17:20:49|0.070076
17:20:50|0.070069
17:20:51|0.070072
17:20:52|0.070075
17:20:53|0.070077
17:20:54|0.070077
17:20:55|0.07007
17:20:56|0.07007
17:20:57|0.070068
17:20:58|0.070069
17:20:59|0.070069
17:21:00|0.070068
17:21:02|0.070053
17:21:02|0.070054
17:21:03|0.070054
17:21:04|0.070054
17:21:05|0.070054
17:21:06|0.070054
17:21:08|0.070054
17:21:08|0.070054
17:21:09|0.070053
17:21:10|0.070053
17:21:11|0.070043
17:21:12|0.07004
17:21:13|0.070039
17:21:14|0.070024
17:21:15|0.070027
17:21:16|0.070027
17:21:18|0.070012
17:21:18|0.070018
17:21:19|0.07002
17:21:20|0.070019
17:21:21|0.070019
17:21:22|0.070021
17:21:23|0.070021
17:21:24|0.070019
17:21:26|0.07002
17:21:27|0.070007
17:21:28|0.070007
17:21:29|0.070007
17:21:30|0.070007
17:21:31|0.070007
17:21:32|0.070007
17:21:33|0.070007
17:21:34|0.070005
17:21:35|0.070021
17:21:36|0.070021
17:21:37|0.070021
17:21:39|0.070014
17:21:39|0.070012
17:21:41|0.070017
17:21:42|0.070018
17:21:43|0.070022
17:21:44|0.070022
17:21:45|0.070022
17:21:46|0.070022
17:21:47|0.070022
17:21:48|0.070022
17:21:49|0.070022
17:21:50|0.070039
17:21:51|0.070039
17:21:52|0.070039
17:21:53|0.070042
17:21:54|0.070057
17:21:56|0.070059
17:21:56|0.070065
17:21:58|0.070064
17:21:58|0.070068
17:22:00|0.070068
17:22:00|0.070085
17:22:01|0.070081
17:22:02|0.070084
17:22:04|0.070084
17:22:04|0.070083
17:22:05|0.070082
17:22:07|0.070085
17:22:07|0.070085
17:22:09|0.070088
17:22:10|0.070094
17:22:11|0.070094
17:22:12|0.070111
17:22:13|0.070123
17:22:13|0.070114
17:22:15|0.070112
17:22:16|0.070112
17:22:17|0.070105
17:22:18|0.070099
17:22:19|0.070099
17:22:20|0.070106
17:22:20|0.070101
17:22:21|0.070091
17:22:23|0.070081
17:22:24|0.070063
17:22:25|0.070052
17:22:26|0.070043
17:22:27|0.070043
17:22:28|0.070043
17:22:29|0.070036
17:22:30|0.070031
17:22:31|0.070033
17:22:32|0.070029
17:22:32|0.070029
17:22:33|0.070029
17:22:34|0.070035
17:22:36|0.070027
17:22:37|0.070028
17:22:37|0.070025
17:22:39|0.070023
17:22:40|0.070002
17:22:42|0.069998
17:22:42|0.06999
17:22:43|0.069979
17:22:44|0.069978
17:22:46|0.069953
17:22:47|0.069951
17:22:48|0.069943
17:22:49|0.069944
17:22:50|0.069945
17:22:51|0.069945
17:22:52|0.069951
17:22:53|0.069957
17:22:55|0.069953
17:22:55|0.069946
17:22:56|0.069949
17:22:57|0.069949
17:22:58|0.06994
17:22:59|0.069941
17:23:00|0.069941
17:23:01|0.069948
17:23:02|0.069962
17:23:03|0.069974
17:23:05|0.069979
17:23:06|0.069966
17:23:06|0.06998
17:23:07|0.069992
17:23:08|0.06999
17:23:09|0.069992
17:23:11|0.069971
17:23:12|0.069962
17:23:12|0.069971
17:23:14|0.069974
17:23:15|0.069974
17:23:15|0.069974
17:23:17|0.069974
17:23:18|0.069975
17:23:18|0.069979
17:23:19|0.069984
17:23:20|0.069981
17:23:21|0.069967
17:23:22|0.069969
17:23:24|0.069965
17:23:24|0.069962
17:23:25|0.069962
17:23:26|0.069954
17:23:28|0.069965
17:23:29|0.069969
17:23:30|0.069973
17:23:31|0.069974
17:23:32|0.069973
17:23:33|0.069975
17:23:34|0.069973
17:23:35|0.069969
17:23:36|0.069975
17:23:37|0.069982
17:23:37|0.06996
17:23:39|0.069976
17:23:41|0.069971
17:23:42|0.069981
17:23:43|0.069981
17:23:44|0.069992
17:23:45|0.069991
17:23:47|0.070003
17:23:47|0.070003
17:23:48|0.070002
17:23:49|0.070001
17:23:50|0.069989
17:23:51|0.069992
17:23:53|0.069992
17:23:53|0.069989
17:23:54|0.06999
17:23:55|0.069988
17:23:56|0.069988
17:23:58|0.069979
17:23:59|0.069978
17:23:59|0.069978
17:24:00|0.069979
17:24:02|0.069979
17:24:02|0.069985
17:24:04|0.070003
17:24:04|0.07
17:24:05|0.070002
17:24:06|0.069999
17:24:08|0.069989
17:24:08|0.069996
17:24:10|0.069988
17:24:10|0.069987
17:24:12|0.069996
17:24:13|0.070005
17:24:14|0.070005
17:24:15|0.069999
17:24:15|0.069999
17:24:16|0.070005
17:24:18|0.070012
17:24:18|0.070013
17:24:20|0.070013
17:24:21|0.070008
17:24:21|0.070008
17:24:23|0.070014
17:24:23|0.070015
17:24:25|0.070013
17:24:25|0.070002
17:24:26|0.070002
17:24:27|0.070018
17:24:29|0.069995
17:24:29|0.069995
17:24:30|0.069992
17:24:31|0.069986
17:24:33|0.069995
17:24:33|0.069995
17:24:34|0.069998
17:24:36|0.069998
17:24:36|0.070003
17:24:37|0.070003
17:24:38|0.07
17:24:39|0.070036
17:24:41|0.070035
17:24:42|0.070035
17:24:43|0.070036
17:24:45|0.070031
17:24:46|0.070045
17:24:47|0.070078
17:24:48|0.070075
17:24:48|0.070076
17:24:50|0.070089
17:24:51|0.070104
17:24:52|0.070102
17:24:53|0.070101
17:24:54|0.070105
17:24:55|0.070097
17:24:56|0.070095
17:24:57|0.070093
17:24:57|0.070097
17:24:59|0.070097
17:24:59|0.070101
17:25:00|0.070098
17:25:01|0.070113
17:25:03|0.070116
17:25:03|0.070123
17:25:05|0.070113
17:25:06|0.070109
17:25:07|0.070116
17:25:08|0.070121
17:25:09|0.070115
17:25:10|0.070115
17:25:11|0.070126
17:25:12|0.070139
17:25:13|0.070155
17:25:14|0.07016
17:25:15|0.07016
17:25:16|0.07017
17:25:17|0.070179
17:25:18|0.070181
17:25:19|0.070181
17:25:19|0.070183
17:25:21|0.070183
17:25:22|0.070185
17:25:23|0.070192
17:25:24|0.070194
17:25:25|0.070195
17:25:26|0.070185
17:25:27|0.070198
17:25:27|0.070199
17:25:29|0.070198
17:25:29|0.070193
17:25:31|0.070189
17:25:31|0.070179
17:25:33|0.070179
17:25:34|0.070162
17:25:35|0.070171
17:25:36|0.07018
17:25:37|0.070188
17:25:38|0.070188
17:25:38|0.070188
17:25:40|0.070167
17:25:41|0.070167
17:25:42|0.070175
17:25:43|0.070179
17:25:44|0.070167
17:25:45|0.070167
17:25:47|0.070191
17:25:47|0.070187
17:25:49|0.070187
17:25:50|0.070186
17:25:51|0.070185
17:25:52|0.070185
17:25:53|0.070165
17:25:54|0.070165
17:25:56|0.070165
17:25:56|0.070147
17:25:57|0.070161
17:25:58|0.070151
17:25:59|0.070148
17:26:00|0.070137
17:26:01|0.070141
17:26:03|0.07013
17:26:03|0.070124
17:26:04|0.070124
17:26:06|0.070132
17:26:07|0.070141
17:26:08|0.07014
17:26:08|0.070154
17:26:09|0.070145
17:26:11|0.070152
17:26:11|0.070158
17:26:13|0.07013
17:26:13|0.070129
17:26:15|0.070132
17:26:16|0.07014
17:26:16|0.070119
17:26:18|0.070125
17:26:18|0.070102
17:26:19|0.070107
17:26:21|0.0701
17:26:21|0.070102
17:26:22|0.070102
17:26:23|0.070097
17:26:24|0.0701
17:26:26|0.070098
17:26:27|0.0701
17:26:27|0.070091
17:26:28|0.070086
17:26:30|0.070086
17:26:31|0.070079
17:26:32|0.070107
17:26:33|0.070082
17:26:34|0.070082
17:26:35|0.070076
17:26:36|0.070068
17:26:37|0.070076
17:26:38|0.070082
17:26:39|0.070082
17:26:40|0.070095
17:26:41|0.070083
17:26:42|0.070081
17:26:44|0.070091
17:26:45|0.070078
17:26:46|0.070084
17:26:47|0.070102
17:26:48|0.070088
17:26:49|0.070087
17:26:50|0.070084
17:26:52|0.070083
17:26:52|0.070083
17:26:53|0.070068
17:26:54|0.070073
17:26:55|0.070077
17:26:56|0.070077
17:26:57|0.070076
17:26:59|0.070076
17:26:59|0.070076
17:27:00|0.070073
17:27:01|0.070066
17:27:02|0.070076
17:27:03|0.070087
17:27:04|0.07009
17:27:05|0.070109
17:27:06|0.070113
17:27:07|0.070138
17:27:08|0.070127
17:27:09|0.070128
17:27:10|0.070138
17:27:11|0.070162
17:27:12|0.070162
17:27:13|0.070165
17:27:14|0.07017
17:27:15|0.070169
17:27:16|0.07017
17:27:17|0.070181
17:27:18|0.070161
17:27:19|0.07019
17:27:20|0.070174
17:27:21|0.070174
17:27:22|0.070173
17:27:23|0.070173
17:27:25|0.070156
17:27:26|0.070156
17:27:27|0.070156
17:27:28|0.070153
17:27:29|0.070153
17:27:30|0.070159
17:27:31|0.070164
17:27:32|0.070144
17:27:33|0.070168
17:27:34|0.070161
17:27:35|0.070165
17:27:36|0.070162
17:27:37|0.070162
17:27:38|0.070162
17:27:39|0.070178
17:27:40|0.070172
17:27:41|0.070186
17:27:42|0.070186
17:27:43|0.070186
17:27:44|0.070186
17:27:45|0.07019
17:27:47|0.070191
17:27:47|0.070185
17:27:48|0.070192
17:27:49|0.0702
17:27:50|0.07019
17:27:51|0.070186
17:27:52|0.070184
17:27:53|0.070196
17:27:55|0.070196
17:27:56|0.070196
17:27:57|0.070199
17:27:58|0.0702
17:27:59|0.0702
17:28:00|0.070198
17:28:01|0.070187
17:28:02|0.070188
17:28:03|0.070187
17:28:04|0.070185
17:28:04|0.070188
17:28:06|0.070187
17:28:07|0.070187
17:28:08|0.070178
17:28:09|0.070178
17:28:10|0.070168
17:28:11|0.070168
17:28:12|0.070159
17:28:13|0.070155
17:28:14|0.070153
17:28:15|0.070153
17:28:16|0.070155
17:28:17|0.070158
17:28:18|0.070159
17:28:19|0.070159
17:28:20|0.070146
17:28:21|0.07011
17:28:22|0.070119
17:28:23|0.070119
17:28:24|0.070116
17:28:25|0.070116
17:28:26|0.070111
17:28:27|0.07012
17:28:28|0.070106
17:28:29|0.070107
17:28:30|0.070107
17:28:31|0.070119
17:28:32|0.070112
17:28:33|0.070117
17:28:34|0.070119
17:28:36|0.070119
17:28:36|0.070119
17:28:37|0.070128
17:28:38|0.070135
17:28:39|0.070125
17:28:40|0.0701
17:28:41|0.070108
17:28:42|0.070092
17:28:43|0.070099
17:28:45|0.070109
17:28:46|0.070114
17:28:47|0.070091
17:28:48|0.070099
17:28:50|0.070102
17:28:50|0.070099
17:28:52|0.070099
17:28:52|0.070086
17:28:54|0.0701
17:28:55|0.0701
17:28:55|0.0701
17:28:56|0.070076
17:28:57|0.070073
17:28:59|0.070073
17:29:00|0.070068
17:29:01|0.070059
17:29:02|0.070056
17:29:02|0.070056
17:29:03|0.070055
17:29:04|0.070052
17:29:05|0.070061
17:29:07|0.07006
17:29:07|0.07006
17:29:08|0.07006
17:29:10|0.070079
17:29:11|0.070073
17:29:12|0.070062
17:29:13|0.070056
17:29:14|0.070059
17:29:15|0.07006
17:29:15|0.07005
17:29:16|0.07005
17:29:18|0.07005
17:29:19|0.070049
17:29:19|0.070049
17:29:21|0.070043
17:29:21|0.070051
17:29:23|0.070043
17:29:24|0.070043
17:29:24|0.070035
17:29:25|0.070041
17:29:26|0.070031
17:29:27|0.070042
17:29:28|0.070031
17:29:29|0.070072
17:29:31|0.070096
17:29:31|0.070096
17:29:32|0.070096
17:29:34|0.070096
17:29:34|0.070064
17:29:35|0.070065
17:29:36|0.070065
17:29:37|0.070068
17:29:38|0.070068
17:29:39|0.070073
17:29:41|0.070073
17:29:41|0.07007
17:29:43|0.070067
17:29:44|0.070067
17:29:45|0.070067
17:29:47|0.070061
17:29:47|0.07006
17:29:49|0.070061
17:29:50|0.070066
17:29:51|0.070092
17:29:53|0.070093
17:29:54|0.070093
17:29:55|0.070096
17:29:56|0.070096
17:29:56|0.070096
17:29:58|0.070096
17:29:59|0.070096
17:30:00|0.070093
17:30:01|0.070093
17:30:02|0.070098
17:30:03|0.070101
17:30:04|0.070101
17:30:05|0.070104
17:30:06|0.070105
17:30:07|0.070105
17:30:09|0.070109
17:30:10|0.070106
17:30:10|0.070106
17:30:12|0.070104
17:30:13|0.070104
17:30:14|0.070105
17:30:15|0.070101
17:30:16|0.07012
17:30:17|0.07012
17:30:18|0.070099
17:30:19|0.070097
17:30:20|0.07009
17:30:21|0.070089
17:30:22|0.070089
17:30:23|0.070079
17:30:24|0.070078
17:30:25|0.07008
17:30:26|0.070079
17:30:27|0.070076
17:30:28|0.070076
17:30:29|0.070075
17:30:30|0.070076
17:30:31|0.070077
17:30:32|0.07009
17:30:33|0.070094
17:30:34|0.070091
17:30:35|0.070093
17:30:36|0.070093
17:30:37|0.070092
17:30:38|0.070094
17:30:39|0.070094
17:30:40|0.070088
17:30:41|0.070083
17:30:42|0.070083
17:30:43|0.070093
17:30:44|0.070093
17:30:45|0.070101
17:30:46|0.070081
17:30:47|0.070086
17:30:49|0.070086
17:30:50|0.070077
17:30:51|0.070076
17:30:52|0.070088
17:30:53|0.070088
17:30:54|0.070066
17:30:55|0.070081
17:30:56|0.07008
17:30:57|0.070078
17:30:58|0.07009
17:30:59|0.07009
17:31:01|0.070099
17:31:01|0.070101
17:31:02|0.070095
17:31:03|0.070105
17:31:04|0.070109
17:31:05|0.070111
17:31:06|0.070112
17:31:07|0.070112
17:31:08|0.070112
17:31:09|0.070112
17:31:10|0.070123
17:31:11|0.070119
17:31:12|0.07012
17:31:13|0.070114
17:31:14|0.070115
17:31:15|0.070115
17:31:16|0.070115
17:31:17|0.070107
17:31:18|0.070107
17:31:19|0.070111
17:31:20|0.070115
17:31:21|0.070123
17:31:22|0.070134
17:31:23|0.070137
17:31:24|0.070138
17:31:25|0.070145
17:31:26|0.07015
17:31:27|0.070167
17:31:28|0.070167
17:31:29|0.070167
17:31:30|0.070167
17:31:31|0.070173
17:31:32|0.070173
17:31:33|0.070184
17:31:34|0.07018
17:31:35|0.070167
17:31:36|0.07018
17:31:37|0.070181
17:31:38|0.07019
17:31:39|0.070189
17:31:40|0.070191
17:31:41|0.070181
17:31:42|0.070192
17:31:43|0.070192
17:31:44|0.070193
17:31:45|0.070205
17:31:46|0.070206
17:31:48|0.070212
17:31:49|0.070199
17:31:50|0.070194
17:31:51|0.070195
17:31:52|0.070198
17:31:53|0.07019
17:31:54|0.07019
17:31:55|0.070176
17:31:56|0.070156
17:31:57|0.070141
17:31:58|0.070154
17:31:59|0.070159
17:32:01|0.070154
17:32:01|0.070152
17:32:03|0.070162
17:32:03|0.070162
17:32:04|0.070153
17:32:06|0.070131
17:32:07|0.070148
17:32:08|0.070144
17:32:08|0.070159
17:32:10|0.070161
17:32:11|0.07016
17:32:11|0.070166
17:32:13|0.070162
17:32:14|0.070162
17:32:14|0.070162
17:32:15|0.070162
17:32:16|0.070162
17:32:17|0.070162
17:32:18|0.070162
17:32:19|0.070161
17:32:21|0.070161
17:32:21|0.070161
17:32:23|0.070161
17:32:24|0.070162
17:32:25|0.070169
17:32:25|0.070169
17:32:26|0.070169
17:32:27|0.070177
17:32:29|0.070177
17:32:29|0.070177
17:32:30|0.070181
17:32:31|0.070172
17:32:33|0.070175
17:32:34|0.070175
17:32:34|0.070175
17:32:36|0.070171
17:32:37|0.070162
17:32:38|0.070165
17:32:38|0.07017
17:32:40|0.070171
17:32:41|0.070171
17:32:41|0.070172
17:32:42|0.070173
17:32:43|0.07018
17:32:45|0.070159
17:32:45|0.070158
17:32:46|0.070158
17:32:48|0.07016
17:32:49|0.070159
17:32:50|0.070155
17:32:51|0.070147
17:32:52|0.070142
17:32:53|0.070139
17:32:54|0.070139
17:32:55|0.070137
17:32:56|0.070138
17:32:58|0.070139
17:32:59|0.070138
17:33:00|0.070139
17:33:01|0.070139
17:33:02|0.070139
17:33:03|0.070141
17:33:04|0.070134
17:33:05|0.070134
17:33:06|0.070134
17:33:07|0.070141
17:33:08|0.070141
17:33:10|0.070156
17:33:10|0.070165
17:33:11|0.070165
17:33:12|0.070173
17:33:13|0.070169
17:33:14|0.070169
17:33:15|0.070178
17:33:16|0.070178
17:33:17|0.07019
17:33:18|0.070192
17:33:19|0.070193
17:33:20|0.070194
17:33:21|0.070194
17:33:22|0.070189
17:33:24|0.070191
17:33:25|0.070195
17:33:26|0.070195
17:33:27|0.070192
17:33:28|0.070184
17:33:29|0.070189
17:33:30|0.070192
17:33:31|0.070195
17:33:32|0.070195
17:33:33|0.070199
17:33:34|0.070199
17:33:35|0.070199
17:33:36|0.070199
17:33:37|0.070186
17:33:38|0.070178
17:33:39|0.070181
17:33:40|0.070175
17:33:41|0.070175
17:33:42|0.070158
17:33:43|0.07016
17:33:44|0.07016
17:33:45|0.07016
17:33:46|0.070164
17:33:47|0.070164
17:33:48|0.070158
17:33:49|0.07016
17:33:51|0.070165
17:33:52|0.070165
17:33:53|0.070156
17:33:54|0.070162
17:33:55|0.070168
17:33:55|0.070167
17:33:57|0.070175
17:33:58|0.070181
17:33:59|0.070181
17:34:00|0.07019
17:34:01|0.070189
17:34:02|0.070189
17:34:04|0.070178
17:34:04|0.070187
17:34:05|0.070182
17:34:06|0.070188
17:34:07|0.070186
17:34:08|0.070182
17:34:10|0.070182
17:34:11|0.070182
17:34:12|0.070176
17:34:13|0.070177
17:34:14|0.070182
17:34:15|0.070174
17:34:16|0.07018
17:34:17|0.070172
17:34:18|0.070171
17:34:19|0.070171
17:34:20|0.070167
17:34:21|0.070167
17:34:22|0.070167
17:34:23|0.070176
17:34:25|0.07018
17:34:25|0.070178
17:34:26|0.070186
17:34:27|0.070174
17:34:28|0.070173
17:34:29|0.070166
17:34:30|0.070164
17:34:31|0.070164
17:34:32|0.070164
17:34:33|0.070165
17:34:34|0.07017
17:34:35|0.07017
17:34:36|0.07017
17:34:37|0.070171
17:34:38|0.070171
17:34:39|0.07017
17:34:41|0.070165
17:34:42|0.070174
17:34:43|0.07017
17:34:44|0.070171
17:34:45|0.070169
17:34:46|0.070175
17:34:46|0.070183
17:34:47|0.070171
17:34:49|0.070189
17:34:50|0.070176
17:34:51|0.070177
17:34:52|0.070177
17:34:53|0.070177
17:34:54|0.07017
17:34:55|0.070169
17:34:56|0.070147
17:34:57|0.070148
17:34:58|0.070157
17:34:59|0.070157
17:35:00|0.070157
17:35:01|0.070157
17:35:02|0.070154
17:35:03|0.070154
17:35:05|0.070146
17:35:06|0.070151
17:35:06|0.070143
17:35:07|0.070142
17:35:08|0.070145
17:35:09|0.07013
17:35:10|0.07013
17:35:11|0.070119
17:35:12|0.070119
17:35:13|0.07013
17:35:14|0.070132
17:35:15|0.070152
17:35:16|0.070135
17:35:17|0.070126
17:35:18|0.070126
17:35:19|0.070126
17:35:20|0.070138
17:35:21|0.070137
17:35:22|0.070137
17:35:23|0.070132
17:35:24|0.070118
17:35:25|0.070126
17:35:26|0.070127
17:35:27|0.070131
17:35:28|0.070131
17:35:29|0.070126
17:35:30|0.070126
17:35:31|0.070128
17:35:32|0.07013
17:35:33|0.07014
17:35:34|0.070139
17:35:35|0.070133
17:35:36|0.070133
17:35:37|0.070133
17:35:38|0.070136
17:35:39|0.07013
17:35:40|0.070121
17:35:41|0.070121
17:35:42|0.070121
17:35:43|0.070121
17:35:44|0.070125
17:35:45|0.070122
17:35:46|0.070122
17:35:47|0.070122
17:35:48|0.070117
17:35:50|0.070117
17:35:50|0.070123
17:35:52|0.070129
17:35:54|0.070125
17:35:54|0.070133
17:35:55|0.070122
17:35:57|0.070122
17:35:58|0.070122
17:35:59|0.070128
17:36:00|0.070152
17:36:02|0.070152
17:36:03|0.070128
17:36:04|0.070128
17:36:05|0.070128
17:36:06|0.070128
17:36:07|0.070128
17:36:08|0.070128
17:36:09|0.070131
17:36:10|0.070131
17:36:11|0.070125
17:36:12|0.070124
17:36:13|0.070124
17:36:14|0.070127
17:36:15|0.070153
17:36:16|0.070139
17:36:17|0.070139
17:36:18|0.070141
17:36:19|0.070146
17:36:20|0.070142
17:36:21|0.070131
17:36:22|0.070131
17:36:23|0.070126
17:36:24|0.070126
17:36:25|0.070128
17:36:26|0.07012
17:36:27|0.070115
17:36:28|0.070107
17:36:29|0.070116
17:36:30|0.070115
17:36:31|0.070115
17:36:32|0.070132
17:36:33|0.070142
17:36:34|0.070161
17:36:35|0.070161
17:36:36|0.070161
17:36:37|0.070162
17:36:38|0.070167
17:36:39|0.070157
17:36:40|0.070164
17:36:41|0.070156
17:36:42|0.070154
17:36:43|0.070164
17:36:44|0.070167
17:36:45|0.070167
17:36:46|0.07016
17:36:47|0.07016
17:36:48|0.070159
17:36:49|0.070159
17:36:50|0.070159
17:36:51|0.070141
17:36:53|0.070141
17:36:55|0.070147
17:36:56|0.070147
17:36:56|0.070146
17:36:58|0.070149
17:36:59|0.070149
17:37:00|0.070155
17:37:01|0.070147
17:37:02|0.07015
17:37:03|0.07015
17:37:04|0.070143
17:37:05|0.070143
17:37:06|0.070143
17:37:07|0.070143
17:37:08|0.070143
17:37:09|0.070125
17:37:10|0.070126
17:37:11|0.070117
17:37:12|0.070118
17:37:13|0.070105
17:37:14|0.070105
17:37:15|0.070115
17:37:16|0.070151
17:37:18|0.070134
17:37:19|0.070139
17:37:20|0.070146
17:37:21|0.070145
17:37:22|0.070145
17:37:23|0.070145
17:37:24|0.070137
17:37:25|0.070136
17:37:26|0.070138
17:37:27|0.070131
17:37:28|0.070131
17:37:29|0.07013
17:37:30|0.070128
17:37:31|0.070128
17:37:32|0.070128
17:37:33|0.070128
17:37:34|0.070129
17:37:35|0.070145
17:37:36|0.07015
17:37:37|0.07015
17:37:38|0.070145
17:37:39|0.07015
17:37:40|0.070146
17:37:41|0.070146
17:37:42|0.07014
17:37:43|0.070139
17:37:44|0.070139
17:37:45|0.07014
17:37:46|0.070139
17:37:47|0.070135
17:37:48|0.070134
17:37:49|0.070134
17:37:50|0.070137
17:37:51|0.070137
17:37:52|0.070137
17:37:53|0.070139
17:37:54|0.070139
17:37:55|0.070146
17:37:56|0.070145
17:37:58|0.070187
17:37:58|0.070168
17:37:59|0.070168
17:38:00|0.070171
17:38:01|0.070171
17:38:02|0.070171
17:38:04|0.070171
17:38:04|0.070186
17:38:05|0.070189
17:38:07|0.070191
17:38:08|0.0702
17:38:09|0.0702
17:38:10|0.070199
17:38:11|0.070204
17:38:12|0.0702
17:38:13|0.070205
17:38:14|0.070203
17:38:15|0.070199
17:38:16|0.070205
17:38:17|0.070198
17:38:18|0.070199
17:38:19|0.070199
17:38:20|0.070205
17:38:21|0.070205
17:38:22|0.070212
17:38:23|0.070214
17:38:24|0.070214
17:38:25|0.070212
17:38:26|0.070205
17:38:26|0.070208
17:38:28|0.070208
17:38:29|0.070203
17:38:30|0.070203
17:38:30|0.070203
17:38:32|0.070206
17:38:33|0.07022
17:38:34|0.07022
17:38:35|0.070199
17:38:36|0.070199
17:38:37|0.070218
17:38:37|0.070219
17:38:39|0.070219
17:38:40|0.070203
17:38:41|0.070203
17:38:42|0.070185
17:38:43|0.070184
17:38:44|0.070179
17:38:45|0.070179
17:38:46|0.070185
17:38:47|0.070194
17:38:48|0.070194
17:38:49|0.070203
17:38:50|0.070203
17:38:51|0.0702
17:38:52|0.0702
17:38:52|0.0702
17:38:54|0.0702
17:38:55|0.070187
17:38:57|0.070195
17:38:58|0.070181
17:38:59|0.070183
17:39:00|0.070188
17:39:02|0.070182
17:39:02|0.070186
17:39:03|0.07018
17:39:04|0.070186
17:39:05|0.070186
17:39:06|0.070188
17:39:07|0.070185
17:39:08|0.070185
17:39:09|0.070169
17:39:10|0.07018
17:39:11|0.070159
17:39:12|0.070145
17:39:13|0.070173
17:39:14|0.07018
17:39:15|0.070199
17:39:16|0.070185
17:39:17|0.07019
17:39:18|0.070209
17:39:19|0.070209
17:39:20|0.070209
17:39:21|0.07021
17:39:22|0.070211
17:39:23|0.070209
17:39:24|0.07021
17:39:25|0.070196
17:39:27|0.070188
17:39:27|0.070203
17:39:28|0.070192
17:39:29|0.070192
17:39:30|0.070192
17:39:31|0.070192
17:39:32|0.07017
17:39:33|0.07017
17:39:34|0.070184
17:39:35|0.070186
17:39:36|0.070187
17:39:37|0.070188
17:39:38|0.070199
17:39:39|0.0702
17:39:40|0.070206
17:39:41|0.070206
17:39:42|0.070201
17:39:43|0.070204
17:39:44|0.070198
17:39:45|0.070198
17:39:46|0.070197
17:39:47|0.070198
17:39:48|0.0702
17:39:49|0.070196
17:39:50|0.070199
17:39:51|0.070199
17:39:52|0.070184
17:39:53|0.070171
17:39:54|0.070174
17:39:55|0.070168
17:39:57|0.070181
17:39:58|0.070176
17:40:00|0.07018
17:40:00|0.070176
17:40:02|0.070174
17:40:03|0.070174
17:40:05|0.070174
17:40:05|0.070161
17:40:06|0.070165
17:40:07|0.070165
17:40:09|0.070173
17:40:10|0.070173
17:40:12|0.070176
17:40:12|0.070173
17:40:13|0.070173
17:40:14|0.070173
17:40:15|0.070162
17:40:17|0.070166
17:40:17|0.070171
17:40:18|0.070174
17:40:20|0.070174
17:40:21|0.070175
17:40:22|0.070156
17:40:22|0.070156
17:40:24|0.070173
17:40:24|0.070179
17:40:25|0.070177
17:40:26|0.070186
17:40:27|0.07019
17:40:28|0.07019
17:40:29|0.07019
17:40:31|0.070186
17:40:32|0.070187
17:40:33|0.070182
17:40:33|0.070182
17:40:34|0.070187
17:40:35|0.070184
17:40:36|0.070184
17:40:38|0.070194
17:40:38|0.070194
17:40:39|0.070194
17:40:40|0.070202
17:40:42|0.0702
17:40:43|0.0702
17:40:43|0.0702
17:40:44|0.070202
17:40:45|0.070205
17:40:47|0.070205
17:40:48|0.070206
17:40:48|0.070218
17:40:50|0.070218
17:40:50|0.070233
17:40:51|0.070234
17:40:52|0.070245
17:40:53|0.070243
17:40:55|0.070246
17:40:55|0.070255
17:40:57|0.070255
17:40:59|0.070252
17:41:00|0.070254
17:41:01|0.070259
17:41:01|0.070268
17:41:02|0.070268
17:41:04|0.070275
17:41:04|0.070276
17:41:05|0.070279
17:41:06|0.070279
17:41:07|0.070276
17:41:09|0.070276
17:41:10|0.070276
17:41:11|0.070263
17:41:12|0.070263
17:41:13|0.070259
17:41:14|0.070258
17:41:15|0.070264
17:41:16|0.070274
17:41:17|0.070274
17:41:17|0.070268
17:41:18|0.070271
17:41:20|0.070272
17:41:21|0.070272
17:41:21|0.07026
17:41:22|0.07026
17:41:24|0.07026
17:41:25|0.070263
17:41:26|0.070263
17:41:26|0.070265
17:41:27|0.070255
17:41:29|0.070254
17:41:30|0.070248
17:41:30|0.070249
17:41:31|0.070249
17:41:32|0.070249
17:41:33|0.070243
17:41:34|0.070242
17:41:35|0.070242
17:41:37|0.070241
17:41:38|0.070235
17:41:39|0.070219
17:41:40|0.070219
17:41:40|0.070219
17:41:41|0.070217
17:41:43|0.070216
17:41:43|0.07022
17:41:44|0.07022
17:41:46|0.07023
17:41:47|0.07023
17:41:48|0.070224
17:41:49|0.070224
17:41:50|0.070219
17:41:51|0.070213
17:41:52|0.070213
17:41:53|0.07022
17:41:54|0.070215
17:41:55|0.070215
17:41:56|0.070224
17:41:57|0.070224
17:41:58|0.07023
17:41:59|0.070222
17:42:00|0.070222
17:42:02|0.070226
17:42:03|0.070234
17:42:04|0.07023
17:42:04|0.070238
17:42:06|0.070238
17:42:06|0.070238
17:42:08|0.070238
17:42:09|0.070236
17:42:10|0.070237
17:42:10|0.070239
17:42:11|0.070239
17:42:13|0.070239
17:42:13|0.070252
17:42:15|0.070252
17:42:16|0.070257
17:42:16|0.070258
17:42:17|0.07026
17:42:18|0.070254
17:42:19|0.070255
17:42:20|0.070255
17:42:22|0.070255
17:42:23|0.070256
17:42:24|0.070256
17:42:25|0.070265
17:42:25|0.070271
17:42:27|0.070273
17:42:28|0.070273
17:42:28|0.070264
17:42:30|0.070248
17:42:30|0.070251
17:42:31|0.070259
17:42:33|0.070266
17:42:34|0.070266
17:42:35|0.070266
17:42:36|0.070266
17:42:37|0.070266
17:42:38|0.070265
17:42:39|0.070261
17:42:40|0.070251
17:42:41|0.070251
17:42:42|0.070257
17:42:43|0.070257
17:42:44|0.070267
17:42:45|0.070267
17:42:46|0.070267
17:42:47|0.070268
17:42:48|0.070268
17:42:49|0.070258
17:42:50|0.070258
17:42:51|0.070255
17:42:52|0.070254
17:42:53|0.070237
17:42:54|0.070238
17:42:55|0.070226
17:42:56|0.070226
17:42:57|0.07022
17:42:58|0.07022
17:42:59|0.070221
17:43:00|0.070221
17:43:01|0.070232
17:43:02|0.070219
17:43:03|0.070217
17:43:04|0.070211
17:43:05|0.07021
17:43:06|0.07021
17:43:08|0.070212
17:43:09|0.070212
17:43:10|0.070212
17:43:10|0.070204
17:43:12|0.070204
17:43:13|0.070204
17:43:13|0.070222
17:43:15|0.070222
17:43:16|0.070217
17:43:16|0.070222
17:43:18|0.07022
17:43:19|0.070224
17:43:19|0.070224
17:43:21|0.070221
17:43:22|0.070217
17:43:23|0.070212
17:43:24|0.070212
17:43:25|0.070215
17:43:26|0.070211
17:43:26|0.07021
17:43:28|0.070214
17:43:29|0.070214
17:43:30|0.070214
17:43:31|0.070214
17:43:32|0.070206
17:43:33|0.070206
17:43:34|0.070204
17:43:35|0.070208
17:43:36|0.070208
17:43:36|0.070212
17:43:38|0.070212
17:43:38|0.0702
17:43:40|0.070197
17:43:41|0.070197
17:43:41|0.070197
17:43:42|0.070201
17:43:44|0.070212
17:43:44|0.070212
17:43:46|0.070212
17:43:47|0.070212
17:43:48|0.070212
17:43:48|0.070212
17:43:49|0.070209
17:43:51|0.070213
17:43:52|0.070209
17:43:53|0.070209
17:43:54|0.070209
17:43:55|0.070209
17:43:55|0.070208
17:43:57|0.070208
17:43:58|0.070208
17:43:58|0.070208
17:44:00|0.070211
17:44:01|0.070223
17:44:03|0.070223
17:44:04|0.070223
17:44:05|0.070223
17:44:06|0.070239
17:44:08|0.070243
17:44:09|0.070246
17:44:09|0.070246
17:44:10|0.070243
17:44:12|0.070245
17:44:12|0.070249
17:44:14|0.070249
17:44:14|0.070253
17:44:16|0.07025
17:44:16|0.070253
17:44:17|0.070246
17:44:19|0.070248
17:44:20|0.070251
17:44:21|0.070251
17:44:21|0.070251
17:44:23|0.070248
17:44:23|0.070237
17:44:25|0.070232
17:44:25|0.070237
17:44:27|0.070236
17:44:28|0.070236
17:44:29|0.070236
17:44:30|0.070236
17:44:31|0.070236
17:44:31|0.070242
17:44:32|0.070237
17:44:34|0.07024
17:44:34|0.070236
17:44:36|0.070244
17:44:37|0.070237
17:44:38|0.070237
17:44:39|0.070237
17:44:39|0.070236
17:44:40|0.070233
17:44:42|0.070233
17:44:43|0.07023
17:44:43|0.07023
17:44:44|0.070228
17:44:46|0.070231
17:44:47|0.070229
17:44:48|0.070229
17:44:49|0.070229
17:44:50|0.070258
17:44:50|0.070228
17:44:52|0.070238
17:44:53|0.070233
17:44:54|0.070241
17:44:55|0.070227
17:44:56|0.070262
17:44:56|0.070238
17:44:58|0.070239
17:44:59|0.070239
17:45:00|0.070239
17:45:01|0.070239
17:45:02|0.070236
17:45:04|0.070235
17:45:04|0.070235
17:45:06|0.070233
17:45:06|0.07023
17:45:07|0.07023
17:45:09|0.07023
17:45:09|0.07023
17:45:11|0.070225
17:45:11|0.070225
17:45:12|0.070214
17:45:14|0.070216
17:45:15|0.070216
17:45:16|0.070219
17:45:17|0.070227
17:45:17|0.070225
17:45:19|0.070229
17:45:19|0.070229
17:45:20|0.070229
17:45:22|0.070226
17:45:23|0.070226
17:45:23|0.070243
17:45:25|0.070243
17:45:26|0.070243
17:45:26|0.070222
17:45:27|0.070223
17:45:29|0.070231
17:45:29|0.070243
17:45:30|0.070241
17:45:32|0.070234
17:45:32|0.070229
17:45:33|0.070229
17:45:35|0.070232
17:45:35|0.07023
17:45:36|0.070231
17:45:38|0.070231
17:45:38|0.070227
17:45:39|0.070227
17:45:40|0.070227
17:45:42|0.070227
17:45:42|0.070227
17:45:44|0.070227
17:45:44|0.070226
17:45:46|0.070226
17:45:46|0.070226
17:45:47|0.070226
17:45:48|0.070223
17:45:50|0.070219
17:45:50|0.070219
17:45:52|0.070208
17:45:52|0.070208
17:45:53|0.070208
17:45:54|0.070212
17:45:56|0.070212
17:45:56|0.070211
17:45:57|0.070211
17:45:58|0.070211
17:46:00|0.070211
17:46:00|0.070211
17:46:02|0.070217
17:46:04|0.070208
17:46:05|0.070212
17:46:06|0.070212
17:46:07|0.070187
17:46:08|0.070206
17:46:09|0.070186
17:46:10|0.070202
17:46:11|0.070202
17:46:12|0.0702
17:46:13|0.070207
17:46:14|0.070202
17:46:15|0.070199
17:46:16|0.07022
17:46:17|0.07022
17:46:18|0.07022
17:46:19|0.070208
17:46:20|0.07021
17:46:21|0.070214
17:46:22|0.070208
17:46:23|0.070195
17:46:24|0.070197
17:46:25|0.070199
17:46:26|0.070188
17:46:27|0.070196
17:46:28|0.070196
17:46:29|0.070201
17:46:30|0.070216
17:46:31|0.070221
17:46:32|0.07022
17:46:33|0.07022
17:46:34|0.070222
17:46:35|0.070219
17:46:36|0.070221
17:46:37|0.070221
17:46:38|0.070221
17:46:39|0.070217
17:46:40|0.070217
17:46:41|0.070225
17:46:42|0.070225
17:46:43|0.070226
17:46:44|0.070226
17:46:45|0.070226
17:46:46|0.070226
17:46:47|0.070229
17:46:48|0.070224
17:46:49|0.070229
17:46:50|0.070224
17:46:51|0.070224
17:46:52|0.070224
17:46:53|0.070221
17:46:54|0.070221
17:46:55|0.070221
17:46:56|0.07021
17:46:57|0.07021
17:46:58|0.070222
17:46:59|0.070233
17:47:00|0.070221
17:47:01|0.070225
17:47:02|0.070221
17:47:03|0.070223
17:47:04|0.07023
17:47:06|0.070227
17:47:06|0.070227
17:47:08|0.070231
17:47:10|0.070216
17:47:11|0.070216
17:47:12|0.070214
17:47:13|0.070214
17:47:14|0.07021
17:47:15|0.070212
17:47:16|0.070224
17:47:17|0.070225
17:47:18|0.070228
17:47:18|0.070228
17:47:20|0.070229
17:47:20|0.070226
17:47:22|0.070218
17:47:23|0.070213
17:47:24|0.070213
17:47:25|0.070195
17:47:26|0.070206
17:47:27|0.070202
17:47:28|0.070182
17:47:29|0.070185
17:47:30|0.070182
17:47:31|0.070177
17:47:32|0.070181
17:47:33|0.070198
17:47:34|0.0702
17:47:35|0.070204
17:47:36|0.070204
17:47:37|0.070204
17:47:38|0.070186
17:47:39|0.070202
17:47:40|0.070208
17:47:41|0.070208
17:47:42|0.070208
17:47:43|0.070209
17:47:44|0.070212
17:47:45|0.070226
17:47:46|0.070207
17:47:47|0.070201
17:47:48|0.070197
17:47:49|0.070197
17:47:50|0.070197
17:47:51|0.070209
17:47:52|0.070208
17:47:53|0.070208
17:47:54|0.070209
17:47:55|0.07021
17:47:56|0.070207
17:47:57|0.070213
17:47:58|0.070191
17:47:59|0.070211
17:48:00|0.070211
17:48:01|0.07021
17:48:02|0.07021
17:48:03|0.070203
17:48:04|0.070209
17:48:05|0.070206
17:48:06|0.070206
17:48:07|0.070204
17:48:08|0.07018
17:48:09|0.070178
17:48:10|0.070176
17:48:11|0.070171
17:48:12|0.070165
17:48:13|0.070163
17:48:14|0.070164
17:48:15|0.07015
17:48:16|0.070148
17:48:17|0.070145
17:48:18|0.070144
17:48:19|0.070147
17:48:20|0.070139
17:48:21|0.070135
17:48:22|0.070134
17:48:23|0.070135
17:48:24|0.070135
17:48:25|0.070132
17:48:26|0.070135
17:48:27|0.070128
17:48:28|0.070113
17:48:29|0.070114
17:48:30|0.070111
17:48:31|0.070111
17:48:32|0.070114
17:48:34|0.070096
17:48:34|0.0701
17:48:35|0.070101
17:48:36|0.070102
17:48:37|0.070102
17:48:38|0.070105
17:48:39|0.070099
17:48:40|0.070105
17:48:41|0.070105
17:48:42|0.070102
17:48:43|0.070091
17:48:44|0.070086
17:48:46|0.070085
17:48:46|0.070062
17:48:47|0.070088
17:48:48|0.070093
17:48:50|0.070099
17:48:50|0.070099
17:48:52|0.070103
17:48:53|0.070108
17:48:54|0.070108
17:48:54|0.070106
17:48:56|0.070113
17:48:56|0.070108
17:48:57|0.070108
17:48:58|0.070102
17:49:00|0.070112
17:49:01|0.070114
17:49:01|0.070118
17:49:02|0.070118
17:49:03|0.070117
17:49:04|0.070113
17:49:06|0.070116
17:49:06|0.070115
17:49:08|0.070115
17:49:09|0.070119
17:49:10|0.070113
17:49:11|0.070113
17:49:13|0.070113
17:49:13|0.070113
17:49:14|0.070118
17:49:15|0.070119
17:49:16|0.070111
17:49:17|0.070118
17:49:18|0.070118
17:49:19|0.070118
17:49:20|0.070118
17:49:21|0.070117
17:49:22|0.070113
17:49:23|0.070101
17:49:24|0.070106
17:49:25|0.070106
17:49:26|0.070118
17:49:27|0.070105
17:49:29|0.07011
17:49:30|0.07011
17:49:31|0.07011
17:49:31|0.070121
17:49:32|0.070121
17:49:33|0.07012
17:49:35|0.07012
17:49:35|0.07012
17:49:37|0.070117
17:49:37|0.070115
17:49:38|0.070115
17:49:39|0.070115
17:49:40|0.070115
17:49:42|0.070102
17:49:42|0.070101
17:49:44|0.070101
17:49:45|0.070101
17:49:46|0.070097
17:49:46|0.070097
17:49:48|0.0701
17:49:49|0.070097
17:49:50|0.070099
17:49:51|0.070099
17:49:51|0.070099
17:49:53|0.070093
17:49:54|0.070093
17:49:55|0.070093
17:49:55|0.070086
17:49:57|0.070086
17:49:58|0.070072
17:49:58|0.070071
17:50:00|0.070071
17:50:01|0.070069
17:50:01|0.07007
17:50:02|0.070081
17:50:04|0.070082
17:50:05|0.070082
17:50:06|0.070079
17:50:07|0.070078
17:50:09|0.070078
17:50:10|0.070076
17:50:11|0.070067
17:50:11|0.070074
17:50:12|0.070074
17:50:14|0.070082
17:50:15|0.070079
17:50:15|0.070079
17:50:16|0.070081
17:50:17|0.070081
17:50:18|0.070076
17:50:19|0.070077
17:50:21|0.070076
17:50:22|0.070076
17:50:22|0.070077
17:50:24|0.070078
17:50:24|0.070078
17:50:25|0.070082
17:50:27|0.070079
17:50:27|0.070085
17:50:29|0.070084
17:50:30|0.070083
17:50:31|0.070076
17:50:31|0.070084
17:50:33|0.070084
17:50:34|0.070089
17:50:35|0.070087
17:50:36|0.070099
17:50:37|0.070099
17:50:37|0.070097
17:50:39|0.07009
17:50:40|0.07009
17:50:40|0.070083
17:50:42|0.070083
17:50:42|0.070089
17:50:44|0.070089
17:50:45|0.070083
17:50:46|0.070083
17:50:47|0.070083
17:50:48|0.070087
17:50:49|0.070087
17:50:50|0.070087
17:50:51|0.070087
17:50:52|0.070087
17:50:53|0.070087
17:50:54|0.070087
17:50:55|0.070088
17:50:56|0.070087
17:50:57|0.07009
17:50:58|0.070087
17:50:59|0.070087
17:51:00|0.070087
17:51:01|0.070087
17:51:02|0.070087
17:51:03|0.070088
17:51:04|0.070095
17:51:05|0.070108
17:51:07|0.070095
17:51:08|0.070088
17:51:09|0.070082
17:51:10|0.070078
17:51:11|0.070078
17:51:12|0.070078
17:51:13|0.070083
17:51:14|0.070083
17:51:15|0.070083
17:51:16|0.070083
17:51:17|0.070111
17:51:18|0.070111
17:51:20|0.070104
17:51:20|0.070104
17:51:21|0.070104
17:51:22|0.070118
17:51:24|0.070118
17:51:24|0.070108
17:51:26|0.070108
17:51:26|0.070104
17:51:27|0.070104
17:51:29|0.070116
17:51:29|0.070116
17:51:30|0.070122
17:51:31|0.070122
17:51:33|0.070118
17:51:33|0.070118
17:51:35|0.070112
17:51:36|0.070119
17:51:36|0.070127
17:51:38|0.070125
17:51:39|0.070124
17:51:41|0.070125
17:51:41|0.070113
17:51:42|0.070113
17:51:43|0.070113
17:51:44|0.070113
17:51:45|0.070113
17:51:46|0.070112
17:51:47|0.070115
17:51:48|0.070111
17:51:49|0.070106
17:51:50|0.070106
17:51:51|0.070109
17:51:52|0.070109
17:51:53|0.070098
17:51:54|0.070106
17:51:55|0.070107
17:51:56|0.070112
17:51:57|0.070102
17:51:58|0.070103
17:51:59|0.070107
17:52:00|0.070109
17:52:01|0.07011
17:52:02|0.07011
17:52:03|0.070102
17:52:04|0.070089
17:52:05|0.070098
17:52:06|0.070093
17:52:08|0.070085
17:52:09|0.070085
17:52:09|0.070085
17:52:11|0.070085
17:52:12|0.070085
17:52:13|0.0701
17:52:14|0.0701
17:52:15|0.0701
17:52:16|0.070081
17:52:17|0.070092
17:52:18|0.070092
17:52:19|0.070092
17:52:20|0.07009
17:52:21|0.070108
17:52:22|0.07012
17:52:23|0.070104
17:52:24|0.0701
17:52:25|0.0701
17:52:26|0.070108
17:52:26|0.070108
17:52:28|0.070108
17:52:29|0.070101
17:52:30|0.070148
17:52:31|0.070148
17:52:32|0.070144
17:52:33|0.070122
17:52:34|0.070127
17:52:35|0.070127
17:52:36|0.070127
17:52:37|0.070127
17:52:38|0.070126
17:52:39|0.070127
17:52:40|0.070107
17:52:40|0.070081
17:52:42|0.070083
17:52:43|0.070079
17:52:44|0.070079
17:52:45|0.070079
17:52:46|0.070062
17:52:47|0.070062
17:52:47|0.070062
17:52:48|0.070062
17:52:50|0.07006
17:52:51|0.07006
17:52:52|0.07006
17:52:53|0.07006
17:52:54|0.07006
17:52:55|0.070063
17:52:56|0.070063
17:52:57|0.070063
17:52:58|0.070063
17:52:59|0.070063
17:53:00|0.070059
17:53:01|0.070056
17:53:02|0.070058
17:53:03|0.070057
17:53:04|0.070056
17:53:05|0.070061
17:53:06|0.070066
17:53:07|0.070062
17:53:08|0.070057
17:53:10|0.070065
17:53:11|0.070056
17:53:12|0.070061
17:53:13|0.070059
17:53:14|0.07006
17:53:15|0.070057
17:53:16|0.070065
17:53:17|0.070062
17:53:18|0.070062
17:53:19|0.070062
17:53:20|0.070056
17:53:21|0.070055
17:53:22|0.070051
17:53:23|0.070051
17:53:24|0.070051
17:53:25|0.070051
17:53:26|0.070051
17:53:27|0.070051
17:53:28|0.070051
17:53:29|0.070051
17:53:30|0.070052
17:53:31|0.070064
17:53:32|0.070055
17:53:33|0.070057
17:53:34|0.070057
17:53:35|0.070056
17:53:36|0.070056
17:53:37|0.070057
17:53:38|0.070069
17:53:39|0.070073
17:53:40|0.070073
17:53:41|0.070058
17:53:42|0.070067
17:53:43|0.070067
17:53:44|0.070067
17:53:45|0.070065
17:53:46|0.070065
17:53:47|0.070061
17:53:48|0.070061
17:53:49|0.070059
17:53:50|0.070059
17:53:51|0.070041
17:53:52|0.070029
17:53:53|0.070023
17:53:54|0.070023
17:53:55|0.070034
17:53:56|0.070034
17:53:57|0.070034
17:53:58|0.070029
17:53:59|0.070029
17:54:00|0.070017
17:54:01|0.070002
17:54:02|0.070002
17:54:03|0.070002
17:54:04|0.070002
17:54:05|0.070002
17:54:06|0.070013
17:54:07|0.070006
17:54:08|0.070011
17:54:10|0.070002
17:54:11|0.070009
17:54:13|0.07001
17:54:14|0.070001
17:54:15|0.070001
17:54:16|0.070001
17:54:17|0.07
17:54:18|0.069998
17:54:19|0.069994
17:54:20|0.069997
17:54:21|0.069997
17:54:22|0.069998
17:54:23|0.069994
17:54:24|0.069993
17:54:25|0.069989
17:54:26|0.069998
17:54:27|0.069994
17:54:28|0.069998
17:54:29|0.069998
17:54:30|0.069998
17:54:31|0.070024
17:54:32|0.070013
17:54:33|0.070013
17:54:34|0.070027
17:54:35|0.070027
17:54:36|0.070027
17:54:37|0.070027
17:54:38|0.070028
17:54:39|0.070029
17:54:40|0.070029
17:54:41|0.07003
17:54:42|0.070034
17:54:43|0.070034
17:54:44|0.07004
17:54:45|0.070052
17:54:46|0.070052
17:54:47|0.070049
17:54:48|0.070049
17:54:49|0.070049
17:54:50|0.070049
17:54:51|0.070052
17:54:52|0.070052
17:54:53|0.070051
17:54:54|0.070044
17:54:55|0.070044
17:54:56|0.070047
17:54:57|0.070051
17:54:58|0.070048
17:54:59|0.070048
17:55:00|0.070052
17:55:01|0.070052
17:55:02|0.070052
17:55:03|0.070049
17:55:04|0.070035
17:55:05|0.070035
17:55:06|0.070035
17:55:07|0.070041
17:55:08|0.070041
17:55:09|0.070045
17:55:10|0.070045
17:55:12|0.070056
17:55:13|0.070079
17:55:14|0.070069
17:55:15|0.070065
17:55:16|0.070061
17:55:17|0.070065
17:55:18|0.070061
17:55:19|0.070061
17:55:20|0.070047
17:55:21|0.070047
17:55:23|0.070047
17:55:24|0.070051
17:55:24|0.070051
17:55:25|0.070051
17:55:26|0.070062
17:55:28|0.070062
17:55:29|0.070058
17:55:29|0.070058
17:55:30|0.070062
17:55:32|0.070062
17:55:33|0.070059
17:55:33|0.07008
17:55:34|0.07008
17:55:36|0.07008
17:55:37|0.07008
17:55:37|0.070088
17:55:38|0.070088
17:55:39|0.070079
17:55:41|0.070079
17:55:41|0.070074
17:55:42|0.070068
17:55:44|0.070068
17:55:44|0.07007
17:55:45|0.070074
17:55:47|0.070079
17:55:47|0.070078
17:55:48|0.070072
17:55:50|0.070072
17:55:50|0.070072
17:55:52|0.070072
17:55:52|0.070072
17:55:54|0.070072
17:55:54|0.070073
17:55:55|0.070073
17:55:56|0.070073
17:55:57|0.070067
17:55:59|0.070067
17:55:59|0.070065
17:56:00|0.070059
17:56:02|0.070055
17:56:02|0.070046
17:56:03|0.070046
17:56:05|0.070046
17:56:06|0.070046
17:56:07|0.070043
17:56:07|0.070046
17:56:08|0.070048
17:56:10|0.070031
17:56:11|0.070029
17:56:12|0.070028
17:56:13|0.070028
17:56:14|0.070029
17:56:16|0.070012
17:56:17|0.070012
17:56:18|0.070014
17:56:19|0.070028
17:56:19|0.070028
17:56:21|0.070022
17:56:22|0.070021
17:56:23|0.070026
17:56:24|0.070026
17:56:25|0.070023
17:56:26|0.070017
17:56:27|0.070022
17:56:28|0.070013
17:56:29|0.070009
17:56:30|0.070011
17:56:31|0.070009
17:56:32|0.070008
17:56:33|0.070008
17:56:34|0.070008
17:56:35|0.070004
17:56:36|0.070004
17:56:37|0.070002
17:56:38|0.070001
17:56:39|0.070002
17:56:40|0.070001
17:56:41|0.069997
17:56:42|0.06998
17:56:43|0.069979
17:56:44|0.069988
17:56:45|0.069995
17:56:46|0.07001
17:56:47|0.07001
17:56:48|0.07001
17:56:49|0.07
17:56:50|0.07
17:56:51|0.07
17:56:52|0.070012
17:56:53|0.070032
17:56:54|0.070028
17:56:55|0.070023
17:56:56|0.070023
17:56:57|0.070026
17:56:58|0.070023
17:56:59|0.070016
17:57:00|0.070016
17:57:01|0.070016
17:57:02|0.070016
17:57:03|0.070016
17:57:04|0.07002
17:57:05|0.070022
17:57:06|0.070023
17:57:07|0.070016
17:57:08|0.070024
17:57:09|0.070018
17:57:10|0.070018
17:57:11|0.07002
17:57:12|0.07002
17:57:13|0.070024
17:57:15|0.070023
17:57:15|0.070023
17:57:16|0.07004
17:57:17|0.070046
17:57:18|0.070046
17:57:19|0.070046
17:57:20|0.070046
17:57:21|0.070049
17:57:22|0.07005
17:57:23|0.070056
17:57:24|0.070054
17:57:26|0.070031
17:57:26|0.070031
17:57:27|0.070048
17:57:29|0.070048
17:57:29|0.070048
17:57:31|0.070048
17:57:32|0.070054
17:57:33|0.070054
17:57:34|0.070044
17:57:34|0.070044
17:57:36|0.070044
17:57:37|0.070044
17:57:38|0.070043
17:57:38|0.070043
17:57:40|0.07005
17:57:40|0.07005
17:57:42|0.070049
17:57:42|0.070051
17:57:43|0.070049
17:57:44|0.070056
17:57:45|0.07006
17:57:46|0.070068
17:57:47|0.070078
17:57:49|0.070085
17:57:49|0.070085
17:57:50|0.070085
17:57:51|0.070073
17:57:53|0.070073
17:57:54|0.070073
17:57:55|0.070073
17:57:55|0.070073
17:57:57|0.070077
17:57:58|0.070077
17:57:58|0.070077
17:58:00|0.070066
17:58:00|0.070067
17:58:02|0.070063
17:58:03|0.070063
17:58:04|0.070063
17:58:04|0.070049
17:58:06|0.070049
17:58:06|0.070049
17:58:08|0.070058
17:58:09|0.070058
17:58:10|0.070053
17:58:11|0.070053
17:58:12|0.070053
17:58:13|0.070049
17:58:14|0.070048
17:58:16|0.070052
17:58:17|0.070051
17:58:18|0.070051
17:58:19|0.070051
17:58:19|0.070051
17:58:21|0.070051
17:58:22|0.070051
17:58:22|0.070049
17:58:24|0.070044
17:58:24|0.070048
17:58:26|0.070042
17:58:27|0.070046
17:58:28|0.07005
17:58:28|0.070048
17:58:29|0.07005
17:58:30|0.070051
17:58:31|0.070064
17:58:32|0.070064
17:58:34|0.070062
17:58:35|0.070043
17:58:36|0.070037
17:58:37|0.070034
17:58:38|0.070025
17:58:39|0.07008
17:58:40|0.070092
17:58:41|0.070101
17:58:42|0.070083
17:58:43|0.070083
17:58:44|0.070101
17:58:45|0.070101
17:58:46|0.070101
17:58:47|0.0701
17:58:48|0.070089
17:58:49|0.070099
17:58:50|0.070102
17:58:51|0.070097
17:58:52|0.070094
17:58:53|0.070102
17:58:54|0.070102
17:58:55|0.070103
17:58:56|0.070102
17:58:57|0.070102
17:58:58|0.070106
17:58:59|0.070107
17:59:00|0.07011
17:59:01|0.070104
17:59:02|0.070103
17:59:03|0.070104
17:59:04|0.07011
17:59:05|0.070117
17:59:06|0.070113
17:59:07|0.070113
17:59:08|0.070113
17:59:09|0.070113
17:59:10|0.070122
17:59:11|0.070122
17:59:12|0.07012
17:59:13|0.07012
17:59:15|0.07012
17:59:15|0.07012
17:59:17|0.070125
17:59:18|0.070125
17:59:19|0.070125
17:59:20|0.070129
17:59:21|0.070133
17:59:23|0.070128
17:59:23|0.070124
17:59:24|0.070123
17:59:25|0.070115
17:59:26|0.070115
17:59:27|0.070115
17:59:28|0.070124
17:59:29|0.070122
17:59:30|0.070122
17:59:31|0.070117
17:59:32|0.070117
17:59:33|0.070117
17:59:34|0.070127
17:59:35|0.070128
17:59:36|0.070136
17:59:37|0.07014
17:59:38|0.070144
17:59:39|0.070149
17:59:40|0.070162
17:59:41|0.070164
17:59:42|0.07018
17:59:43|0.070163
17:59:44|0.07016
17:59:45|0.07016
17:59:46|0.070176
17:59:48|0.070176
17:59:48|0.070176
17:59:49|0.07015
17:59:50|0.070165
17:59:51|0.070165
17:59:52|0.070165
17:59:53|0.070165
17:59:54|0.070154
17:59:55|0.070162
17:59:56|0.070162
17:59:57|0.070162
17:59:58|0.070162
17:59:59|0.070149
18:00:00|0.070149
18:00:01|0.070151
18:00:02|0.070154
18:00:03|0.070167
18:00:05|0.070173
18:00:06|0.070173
18:00:07|0.070157
18:00:07|0.070158
18:00:08|0.070157
18:00:09|0.070172
18:00:11|0.070172
18:00:11|0.070166
18:00:12|0.070165
18:00:14|0.070165
18:00:15|0.070165
18:00:16|0.070165
18:00:17|0.070155
18:00:18|0.070149
18:00:19|0.070149
18:00:20|0.070149
18:00:21|0.070149
18:00:22|0.070149
18:00:24|0.070149
18:00:24|0.070149
18:00:25|0.070141
18:00:26|0.070141
18:00:27|0.070142
18:00:28|0.070152
18:00:29|0.070146
18:00:30|0.070142
18:00:31|0.070142
18:00:32|0.070142
18:00:33|0.070148
18:00:34|0.070148
18:00:35|0.070161
18:00:36|0.070161
18:00:37|0.070161
18:00:38|0.070166
18:00:39|0.070166
18:00:40|0.07016
18:00:41|0.070168
18:00:42|0.070168
18:00:43|0.070165
18:00:44|0.07017
18:00:45|0.070172
18:00:46|0.070164
18:00:47|0.070169
18:00:48|0.070173
18:00:49|0.070173
18:00:50|0.070173
18:00:51|0.070175
18:00:52|0.070161
18:00:53|0.070161
18:00:54|0.070161
18:00:55|0.07016
18:00:56|0.07016
18:00:57|0.07016
18:00:58|0.070146
18:00:59|0.070146
18:01:00|0.070148
18:01:01|0.070137
18:01:02|0.070137
18:01:03|0.070138
18:01:04|0.070141
18:01:05|0.070141
18:01:06|0.070134
18:01:07|0.070137
18:01:08|0.070125
18:01:09|0.070125
18:01:10|0.070125
18:01:11|0.070129
18:01:12|0.070128
18:01:13|0.070128
18:01:14|0.070127
18:01:15|0.070123
18:01:17|0.070123
18:01:18|0.070126
18:01:19|0.070124
18:01:20|0.070121
18:01:21|0.070122
18:01:22|0.070122
18:01:23|0.070122
18:01:25|0.070122
18:01:25|0.070124
18:01:26|0.070127
18:01:27|0.070128
18:01:28|0.070151
18:01:29|0.070159
18:01:30|0.070156
18:01:31|0.070164
18:01:32|0.070172
18:01:33|0.07018
18:01:34|0.070181
18:01:35|0.070179
18:01:36|0.070179
18:01:37|0.070182
18:01:38|0.070193
18:01:39|0.070184
18:01:40|0.070184
18:01:41|0.07018
18:01:42|0.07018
18:01:43|0.07018
18:01:44|0.070179
18:01:45|0.070193
18:01:46|0.070193
18:01:47|0.070168
18:01:48|0.070168
18:01:49|0.070168
18:01:50|0.070176
18:01:51|0.070176
18:01:52|0.070181
18:01:53|0.070181
18:01:54|0.070181
18:01:55|0.070181
18:01:56|0.070181
18:01:57|0.070184
18:01:58|0.070185
18:01:59|0.070187
18:02:00|0.070193
18:02:02|0.070194
18:02:02|0.070194
18:02:03|0.070194
18:02:04|0.070194
18:02:05|0.070196
18:02:06|0.070196
18:02:07|0.070196
18:02:08|0.070205
18:02:09|0.070206
18:02:10|0.070212
18:02:12|0.070214
18:02:12|0.070214
18:02:13|0.070215
18:02:14|0.070215
18:02:15|0.070215
18:02:16|0.070215
18:02:18|0.070215
18:02:19|0.070215
18:02:20|0.070215
18:02:21|0.070215
18:02:23|0.070215
18:02:23|0.070215
18:02:25|0.070215
18:02:26|0.070215
18:02:26|0.070219
18:02:27|0.070219
18:02:28|0.070219
18:02:30|0.070211
18:02:30|0.070215
18:02:32|0.070214
18:02:33|0.07022
18:02:34|0.07022
18:02:35|0.07022
18:02:35|0.07022
18:02:36|0.070219
18:02:37|0.070212
18:02:38|0.070212
18:02:39|0.07022
18:02:40|0.070222
18:02:41|0.070222
18:02:43|0.070222
18:02:44|0.070222
18:02:45|0.070222
18:02:46|0.07023
18:02:46|0.070242
18:02:47|0.070242
18:02:48|0.070248
18:02:50|0.07025
18:02:50|0.07025
18:02:51|0.070259
18:02:52|0.070259
18:02:54|0.070251
18:02:55|0.07026
18:02:56|0.07026
18:02:57|0.07026
18:02:57|0.07026
18:02:58|0.070249
18:03:00|0.070251
18:03:01|0.070251
18:03:01|0.07025
18:03:02|0.070247
18:03:04|0.070247
18:03:04|0.070247
18:03:05|0.070253
18:03:06|0.070253
18:03:07|0.070253
18:03:08|0.070253
18:03:09|0.070259
18:03:10|0.070259
18:03:12|0.070256
18:03:12|0.070256
18:03:13|0.070256
18:03:15|0.070256
18:03:16|0.070256
18:03:16|0.070256
18:03:17|0.07026
18:03:19|0.07026
18:03:19|0.07026
18:03:20|0.07026
18:03:22|0.07026
18:03:23|0.070259
18:03:24|0.070259
18:03:25|0.07026
18:03:26|0.07026
18:03:27|0.07026
18:03:28|0.070261
18:03:29|0.070262
18:03:30|0.070258
18:03:31|0.070258
18:03:32|0.070259
18:03:33|0.070255
18:03:34|0.070255
18:03:35|0.070256
18:03:36|0.070262
18:03:37|0.070262
18:03:38|0.070262
18:03:39|0.070261
18:03:41|0.070265
18:03:41|0.070265
18:03:42|0.070268
18:03:43|0.070266
18:03:44|0.070266
18:03:45|0.070265
18:03:46|0.070266
18:03:47|0.070267
18:03:48|0.070267
18:03:49|0.070267
18:03:50|0.070265
18:03:51|0.070265
18:03:52|0.070265
18:03:53|0.070263
18:03:54|0.070263
18:03:55|0.070263
18:03:56|0.070263
18:03:57|0.070262
18:03:58|0.070265
18:03:59|0.070265
18:04:00|0.070264
18:04:01|0.070264
18:04:02|0.070264
18:04:03|0.070265
18:04:04|0.070265
18:04:05|0.07026
18:04:06|0.07026
18:04:07|0.07026
18:04:08|0.07026
18:04:09|0.07026
18:04:10|0.07026
18:04:11|0.07025
18:04:12|0.07025
18:04:13|0.07025
18:04:14|0.07025
18:04:15|0.070251
18:04:16|0.070251
18:04:17|0.070251
18:04:18|0.070251
18:04:20|0.070251
18:04:21|0.070251
18:04:23|0.070256
18:04:23|0.070256
18:04:25|0.070256
18:04:25|0.070254
18:04:27|0.070253
18:04:28|0.070253
18:04:29|0.070252
18:04:30|0.070252
18:04:31|0.070252
18:04:32|0.070252
18:04:33|0.070252
18:04:34|0.070252
18:04:35|0.070252
18:04:35|0.07025
18:04:37|0.070234
18:04:37|0.070236
18:04:39|0.070236
18:04:40|0.070236
18:04:41|0.070236
18:04:42|0.070249
18:04:43|0.07025
18:04:44|0.070256
18:04:45|0.070267
18:04:46|0.070266
18:04:47|0.070268
18:04:47|0.070268
18:04:49|0.070268
18:04:50|0.07029
18:04:51|0.070297
18:04:52|0.070302
18:04:52|0.070302
18:04:54|0.070303
18:04:55|0.070304
18:04:56|0.070305
18:04:57|0.070308
18:04:58|0.070308
18:04:59|0.070311
18:05:00|0.070311
18:05:01|0.070309
18:05:01|0.070309
18:05:03|0.070305
18:05:03|0.070305
18:05:04|0.070305
18:05:06|0.070305
18:05:07|0.07029
18:05:07|0.07029
18:05:09|0.07029
18:05:09|0.07029
18:05:11|0.070278
18:05:12|0.070254
18:05:12|0.070262
18:05:13|0.070259
18:05:15|0.070259
18:05:16|0.070259
18:05:16|0.070265
18:05:18|0.070252
18:05:19|0.070257
18:05:20|0.070257
18:05:22|0.070257
18:05:23|0.070247
18:05:24|0.070238
18:05:24|0.070238
18:05:26|0.070234
18:05:27|0.070233
18:05:28|0.070222
18:05:29|0.070222
18:05:30|0.070221
18:05:31|0.070236
18:05:32|0.070244
18:05:33|0.070244
18:05:34|0.070244
18:05:35|0.070244
18:05:36|0.070226
18:05:37|0.070226
18:05:38|0.070225
18:05:39|0.070226
18:05:40|0.070229
18:05:41|0.070232
18:05:42|0.070262
18:05:43|0.070251
18:05:44|0.070251
18:05:45|0.070244
18:05:46|0.070244
18:05:47|0.070237
18:05:48|0.070227
18:05:49|0.07023
18:05:50|0.070223
18:05:51|0.070221
18:05:52|0.070209
18:05:53|0.070209
18:05:54|0.070209
18:05:55|0.070208
18:05:56|0.070207
18:05:57|0.070207
18:05:58|0.070207
18:05:59|0.070206
18:06:01|0.070206
18:06:02|0.070206
18:06:02|0.0702
18:06:03|0.0702
18:06:04|0.0702
18:06:06|0.0702
18:06:06|0.070207
18:06:07|0.070207
18:06:08|0.070225
18:06:10|0.070228
18:06:11|0.070228
18:06:12|0.070228
18:06:13|0.070225
18:06:14|0.070228
18:06:15|0.070232
18:06:15|0.070232
18:06:17|0.070235
18:06:18|0.070236
18:06:19|0.070242
18:06:20|0.070242
18:06:21|0.070242
18:06:22|0.070246
18:06:23|0.070246
18:06:25|0.070243
18:06:25|0.070253
18:06:26|0.070253
18:06:27|0.070253
18:06:28|0.070253
18:06:30|0.070253
18:06:30|0.07024
18:06:32|0.070238
18:06:33|0.070242
18:06:33|0.070244
18:06:35|0.070244
18:06:35|0.070239
18:06:37|0.070244
18:06:37|0.07025
18:06:38|0.070251
18:06:39|0.070253
18:06:40|0.070251
18:06:41|0.070258
18:06:43|0.070258
18:06:44|0.070257
18:06:45|0.070257
18:06:45|0.070257
18:06:47|0.070257
18:06:47|0.070257
18:06:48|0.070257
18:06:49|0.070257
18:06:50|0.070257
18:06:52|0.070257
18:06:52|0.070258
18:06:53|0.070257
18:06:55|0.070257
18:06:56|0.070257
18:06:57|0.070257
18:06:57|0.07025
18:06:58|0.070254
18:07:00|0.070254
18:07:00|0.070254
18:07:02|0.070254
18:07:03|0.070248
18:07:04|0.070247
18:07:04|0.070247
18:07:05|0.070263
18:07:06|0.070263
18:07:08|0.070255
18:07:09|0.070255
18:07:10|0.070256
18:07:11|0.070258
18:07:11|0.070256
18:07:13|0.070255
18:07:13|0.070255
18:07:14|0.070268
18:07:16|0.070268
18:07:16|0.07027
18:07:18|0.070278
18:07:18|0.070278
18:07:20|0.070278
18:07:21|0.070288
18:07:22|0.07029
18:07:23|0.07029
18:07:25|0.07029
18:07:25|0.07029
18:07:27|0.070293
18:07:27|0.070294
18:07:28|0.070294
18:07:30|0.070294
18:07:31|0.070293
18:07:32|0.070314
18:07:33|0.070299
18:07:34|0.070299
18:07:35|0.070282
18:07:36|0.070296
18:07:37|0.070296
18:07:38|0.070293
18:07:39|0.070299
18:07:40|0.070302
18:07:41|0.070302
18:07:42|0.070298
18:07:43|0.070298
18:07:44|0.070306
18:07:45|0.070306
18:07:46|0.070311
18:07:47|0.070312
18:07:48|0.070313
18:07:49|0.070314
18:07:50|0.070317
18:07:51|0.070313
18:07:52|0.070313
18:07:53|0.07031
18:07:54|0.07031
18:07:55|0.07031
18:07:56|0.07031
18:07:57|0.07031
18:07:58|0.070304
18:07:59|0.070304
18:08:00|0.070305
18:08:01|0.070305
18:08:02|0.070305
18:08:03|0.070305
18:08:04|0.070289
18:08:05|0.070289
18:08:06|0.070287
18:08:07|0.070288
18:08:08|0.070274
18:08:09|0.070282
18:08:10|0.070282
18:08:11|0.070275
18:08:12|0.070274
18:08:13|0.070274
18:08:14|0.070275
18:08:15|0.070274
18:08:16|0.070274
18:08:17|0.070276
18:08:18|0.070276
18:08:19|0.070292
18:08:21|0.07029
18:08:21|0.07029
18:08:22|0.07029
18:08:24|0.070285
18:08:25|0.070281
18:08:26|0.070281
18:08:27|0.07029
18:08:28|0.070292
18:08:29|0.070298
18:08:31|0.070295
18:08:32|0.070313
18:08:32|0.070313
18:08:33|0.070312
18:08:35|0.070307
18:08:36|0.070303
18:08:37|0.070303
18:08:38|0.070296
18:08:38|0.070296
18:08:40|0.070296
18:08:41|0.070299
18:08:42|0.070299
18:08:43|0.070302
18:08:44|0.070302
18:08:44|0.070302
18:08:45|0.070291
18:08:46|0.070291
18:08:48|0.070301
18:08:48|0.070301
18:08:50|0.070298
18:08:50|0.070298
18:08:51|0.070303
18:08:52|0.070303
18:08:53|0.070303
18:08:54|0.070302
18:08:55|0.070301
18:08:56|0.070301
18:08:57|0.070301
18:08:58|0.070303
18:08:59|0.070296
18:09:01|0.070296
18:09:02|0.070289
18:09:02|0.070289
18:09:04|0.07029
18:09:04|0.07029
18:09:06|0.070272
18:09:07|0.070278
18:09:07|0.070278
18:09:08|0.070279
18:09:10|0.07028
18:09:11|0.07028
18:09:11|0.07028
18:09:12|0.07028
18:09:13|0.070276
18:09:14|0.070276
18:09:15|0.070276
18:09:16|0.070258
18:09:17|0.070258
18:09:18|0.070258
18:09:19|0.07027
18:09:20|0.070272
18:09:22|0.070273
18:09:23|0.070273
18:09:25|0.070272
18:09:26|0.070272
18:09:27|0.070256
18:09:27|0.070256
18:09:29|0.070256
18:09:30|0.070272
18:09:31|0.070272
18:09:32|0.070272
18:09:33|0.070281
18:09:35|0.070271
18:09:36|0.070271
18:09:37|0.070275
18:09:38|0.070275
18:09:39|0.070281
18:09:40|0.070282
18:09:41|0.070283
18:09:42|0.070283
18:09:43|0.070287
18:09:44|0.070287
18:09:44|0.070287
18:09:46|0.070279
18:09:47|0.070279
18:09:47|0.070278
18:09:49|0.070279
18:09:50|0.070278
18:09:50|0.070278
18:09:52|0.070279
18:09:52|0.070279
18:09:54|0.070276
18:09:54|0.070276
18:09:56|0.070278
18:09:57|0.070278
18:09:58|0.070256
18:09:59|0.070264
18:10:00|0.070264
18:10:01|0.070264
18:10:02|0.070264
18:10:03|0.070264
18:10:04|0.070268
18:10:05|0.070268
18:10:06|0.070267
18:10:06|0.070268
18:10:08|0.070268
18:10:09|0.070264
18:10:10|0.070263
18:10:11|0.070264
18:10:12|0.070268
18:10:13|0.070268
18:10:14|0.070266
18:10:15|0.070266
18:10:16|0.070266
18:10:17|0.070266
18:10:18|0.070261
18:10:19|0.070259
18:10:20|0.070264
18:10:21|0.070264
18:10:22|0.070264
18:10:23|0.070264
18:10:24|0.070264
18:10:26|0.070262
18:10:27|0.070262
18:10:28|0.070261
18:10:30|0.070258
18:10:30|0.070258
18:10:32|0.070262
18:10:32|0.070262
18:10:33|0.070262
18:10:35|0.070262
18:10:36|0.070245
18:10:37|0.070256
18:10:38|0.070264
18:10:39|0.070269
18:10:40|0.070269
18:10:41|0.070269
18:10:42|0.070273
18:10:44|0.070269
18:10:44|0.070273
18:10:45|0.070288
18:10:46|0.070286
18:10:47|0.070287
18:10:48|0.070283
18:10:49|0.070284
18:10:50|0.070283
18:10:51|0.070284
18:10:52|0.070289
18:10:53|0.070289
18:10:55|0.070288
18:10:55|0.070288
18:10:56|0.070288
18:10:57|0.070292
18:10:58|0.070292
18:11:00|0.070288
18:11:00|0.07028
18:11:02|0.070279
18:11:03|0.070286
18:11:03|0.070286
18:11:04|0.070286
18:11:06|0.070276
18:11:06|0.070276
18:11:08|0.070277
18:11:09|0.070267
18:11:10|0.070261
18:11:11|0.070261
18:11:12|0.070261
18:11:13|0.070266
18:11:14|0.070267
18:11:15|0.070267
18:11:16|0.070263
18:11:16|0.070263
18:11:18|0.070264
18:11:19|0.070264
18:11:20|0.070263
18:11:20|0.070264
18:11:22|0.070264
18:11:23|0.070263
18:11:24|0.070269
18:11:24|0.070269
18:11:26|0.070271
18:11:28|0.070271
18:11:29|0.070273
18:11:30|0.070273
18:11:31|0.070273
18:11:32|0.070273
18:11:33|0.070273
18:11:34|0.070273
18:11:34|0.07027
18:11:36|0.070267
18:11:37|0.070266
18:11:38|0.070266
18:11:39|0.070266
18:11:40|0.070266
18:11:41|0.07027
18:11:42|0.070271
18:11:43|0.070267
18:11:44|0.070267
18:11:45|0.070267
18:11:46|0.070261
18:11:47|0.070255
18:11:48|0.070252
18:11:49|0.070252
18:11:50|0.070256
18:11:51|0.070257
18:11:52|0.070257
18:11:53|0.070256
18:11:54|0.070253
18:11:55|0.070253
18:11:56|0.070256
18:11:57|0.070256
18:11:58|0.070255
18:11:59|0.070255
18:12:00|0.070256
18:12:01|0.070256
18:12:02|0.07026
18:12:03|0.07026
18:12:04|0.070244
18:12:05|0.070262
18:12:06|0.070262
18:12:07|0.070262
18:12:08|0.070257
18:12:09|0.070261
18:12:10|0.070261
18:12:11|0.070261
18:12:12|0.070261
18:12:13|0.070261
18:12:14|0.070261
18:12:15|0.070264
18:12:16|0.070255
18:12:17|0.070255
18:12:18|0.070254
18:12:19|0.070253
18:12:20|0.070261
18:12:21|0.070261
18:12:22|0.070267
18:12:23|0.070267
18:12:24|0.070269
18:12:25|0.070269
18:12:26|0.070269
18:12:27|0.070269
18:12:29|0.070275
18:12:30|0.070269
18:12:31|0.070262
18:12:32|0.070262
18:12:33|0.070268
18:12:34|0.070267
18:12:35|0.070267
18:12:36|0.070273
18:12:37|0.070273
18:12:38|0.070273
18:12:39|0.070273
18:12:40|0.070273
18:12:41|0.07027
18:12:42|0.070273
18:12:43|0.070273
18:12:44|0.070282
18:12:45|0.070282
18:12:46|0.070276
18:12:47|0.070276
18:12:48|0.070273
18:12:49|0.070277
18:12:50|0.070277
18:12:51|0.070277
18:12:52|0.070277
18:12:53|0.070276
18:12:54|0.070288
18:12:55|0.070293
18:12:56|0.070304
18:12:57|0.070303
18:12:58|0.070308
18:12:59|0.070308
18:13:00|0.070308
18:13:01|0.070308
18:13:02|0.070312
18:13:03|0.070305
18:13:04|0.070305
18:13:05|0.070305
18:13:06|0.070305
18:13:07|0.070302
18:13:08|0.070302
18:13:09|0.070297
18:13:10|0.070296
18:13:11|0.070296
18:13:12|0.070296
18:13:13|0.070291
18:13:14|0.070292
18:13:15|0.070281
18:13:16|0.070281
18:13:17|0.070281
18:13:18|0.070285
18:13:19|0.070285
18:13:20|0.070278
18:13:21|0.070266
18:13:22|0.07028
18:13:23|0.070281
18:13:24|0.070276
18:13:25|0.070276
18:13:26|0.070276
18:13:27|0.070276
18:13:28|0.070276
18:13:30|0.070273
18:13:31|0.070274
18:13:32|0.070275
18:13:33|0.070275
18:13:34|0.070275
18:13:35|0.070275
18:13:36|0.070273
18:13:37|0.070273
18:13:38|0.070273
18:13:39|0.070273
18:13:41|0.070273
18:13:42|0.070273
18:13:43|0.070273
18:13:44|0.070277
18:13:44|0.070277
18:13:45|0.070273
18:13:47|0.070273
18:13:47|0.070273
18:13:48|0.070273
18:13:50|0.070273
18:13:51|0.070277
18:13:52|0.070282
18:13:52|0.070282
18:13:54|0.070274
18:13:55|0.070274
18:13:55|0.070276
18:13:56|0.070277
18:13:58|0.070277
18:13:59|0.070248
18:13:59|0.070248
18:14:01|0.070251
18:14:02|0.070252
18:14:03|0.070256
18:14:04|0.070256
18:14:04|0.070255
18:14:05|0.070255
18:14:06|0.070255
18:14:08|0.070254
18:14:08|0.070257
18:14:10|0.070258
18:14:10|0.070258
18:14:12|0.070258
18:14:13|0.070252
18:14:13|0.070253
18:14:14|0.070253
18:14:15|0.070253
18:14:16|0.070252
18:14:18|0.070252
18:14:19|0.070254
18:14:20|0.070256
18:14:20|0.070242
18:14:21|0.070242
18:14:22|0.070242
18:14:24|0.070238
18:14:24|0.070238
18:14:25|0.070238
18:14:27|0.070249
18:14:27|0.070246
18:14:28|0.07025
18:14:30|0.07025
18:14:32|0.070251
18:14:33|0.07025
18:14:34|0.070243
18:14:35|0.070241
18:14:36|0.070241
18:14:37|0.070237
18:14:38|0.070233
18:14:39|0.070233
18:14:40|0.070229
18:14:41|0.070244
18:14:42|0.070244
18:14:43|0.070244
18:14:44|0.070244
18:14:45|0.070247
18:14:46|0.070237
18:14:47|0.070237
18:14:48|0.070236
18:14:49|0.070242
18:14:50|0.070242
18:14:51|0.070244
18:14:52|0.070254
18:14:53|0.070254
18:14:54|0.07025
18:14:55|0.07025
18:14:56|0.070254
18:14:57|0.070257
18:14:58|0.070258
18:14:59|0.070258
18:15:00|0.070252
18:15:01|0.070252
18:15:02|0.070252
18:15:03|0.070252
18:15:05|0.07025
18:15:05|0.07025
18:15:06|0.07025
18:15:07|0.070254
18:15:08|0.070251
18:15:09|0.070251
18:15:10|0.070251
18:15:11|0.070251
18:15:12|0.070251
18:15:13|0.070243
18:15:14|0.070243
18:15:15|0.070251
18:15:16|0.070251
18:15:17|0.070251
18:15:18|0.070251
18:15:19|0.070238
18:15:20|0.070238
18:15:21|0.070239
18:15:22|0.070239
18:15:23|0.070242
18:15:24|0.070251
18:15:25|0.070256
18:15:26|0.070257
18:15:27|0.070258
18:15:28|0.070259
18:15:29|0.070244
18:15:31|0.070252
18:15:32|0.070252
18:15:33|0.070254
18:15:35|0.070256
18:15:36|0.070257
18:15:37|0.070257
18:15:38|0.070257
18:15:38|0.070258
18:15:40|0.070258
18:15:41|0.070258
18:15:42|0.070258
18:15:43|0.070258
18:15:44|0.070261
18:15:45|0.070258
18:15:45|0.070258
18:15:47|0.070258
18:15:47|0.070263
18:15:49|0.070263
18:15:50|0.070264
18:15:51|0.070269
18:15:52|0.070269
18:15:53|0.070269
18:15:54|0.070277
18:15:55|0.070282
18:15:56|0.070289
18:15:57|0.070285
18:15:58|0.070291
18:15:59|0.070268
18:16:00|0.070282
18:16:01|0.070288
18:16:02|0.070288
18:16:03|0.070288
18:16:03|0.070288
18:16:05|0.070288
18:16:06|0.070276
18:16:07|0.070276
18:16:08|0.070276
18:16:08|0.070276
18:16:09|0.070276
18:16:11|0.070264
18:16:12|0.070274
18:16:13|0.070274
18:16:14|0.070274
18:16:15|0.070274
18:16:16|0.070274
18:16:17|0.070274
18:16:18|0.070283
18:16:19|0.070287
18:16:19|0.07029
18:16:20|0.07029
18:16:21|0.07029
18:16:23|0.07029
18:16:23|0.07029
18:16:25|0.07029
18:16:26|0.07029
18:16:26|0.07029
18:16:28|0.07029
18:16:28|0.070286
18:16:30|0.070286
18:16:30|0.070287
18:16:32|0.070286
18:16:33|0.070284
18:16:35|0.070276
18:16:35|0.070275
18:16:36|0.070275
18:16:37|0.070275
18:16:38|0.070275
18:16:39|0.070287
18:16:40|0.070286
18:16:41|0.070289
18:16:42|0.070287
18:16:43|0.070287
18:16:44|0.070287
18:16:46|0.070291
18:16:47|0.070298
18:16:48|0.070298
18:16:49|0.070298
18:16:50|0.070298
18:16:51|0.070298
18:16:52|0.070302
18:16:53|0.070301
18:16:54|0.070301
18:16:55|0.070301
18:16:56|0.070301
18:16:57|0.070317
18:16:58|0.070322
18:16:59|0.070326
18:17:00|0.070326
18:17:01|0.07032
18:17:02|0.07032
18:17:03|0.07032
18:17:04|0.07032
18:17:05|0.07032
18:17:06|0.070319
18:17:07|0.070316
18:17:08|0.070316
18:17:09|0.070316
18:17:10|0.070314
18:17:11|0.070314
18:17:12|0.070314
18:17:13|0.070324
18:17:14|0.070326
18:17:15|0.070328
18:17:16|0.070332
18:17:17|0.070333
18:17:18|0.070334
18:17:19|0.070333
18:17:20|0.070334
18:17:21|0.070337
18:17:22|0.070337
18:17:23|0.070339
18:17:24|0.07034
18:17:25|0.07034
18:17:26|0.07034
18:17:27|0.070343
18:17:28|0.070345
18:17:29|0.070344
18:17:30|0.070344
18:17:31|0.070337
18:17:32|0.07034
18:17:34|0.07034
18:17:35|0.07034
18:17:36|0.070341
18:17:37|0.070341
18:17:38|0.070341
18:17:39|0.070341
18:17:40|0.070341
18:17:41|0.070341
18:17:42|0.070339
18:17:43|0.070339
18:17:44|0.070339
18:17:45|0.070339
18:17:46|0.070336
18:17:47|0.07033
18:17:48|0.070333
18:17:49|0.070333
18:17:50|0.070333
18:17:51|0.070325
18:17:52|0.070327
18:17:53|0.070327
18:17:54|0.070304
18:17:55|0.070315
18:17:56|0.070315
18:17:57|0.070329
18:17:58|0.070344
18:17:59|0.070344
18:18:00|0.070341
18:18:01|0.070345
18:18:02|0.070344
18:18:03|0.070344
18:18:04|0.070344
18:18:05|0.070344
18:18:06|0.070337
18:18:07|0.070336
18:18:08|0.070336
18:18:09|0.070344
18:18:10|0.070336
18:18:11|0.070336
18:18:12|0.070336
18:18:13|0.070334
18:18:14|0.070334
18:18:15|0.070334
18:18:16|0.070334
18:18:17|0.070334
18:18:18|0.070333
18:18:19|0.070333
18:18:20|0.070338
18:18:21|0.070338
18:18:22|0.070339
18:18:23|0.070339
18:18:24|0.070339
18:18:25|0.070338
18:18:26|0.070338
18:18:27|0.070338
18:18:28|0.070338
18:18:29|0.070336
18:18:30|0.070334
18:18:31|0.070334
18:18:32|0.070334
18:18:33|0.070343
18:18:34|0.07034
18:18:36|0.07034
18:18:36|0.070345
18:18:43|0.070344
18:18:43|0.07034
18:18:44|0.07034
18:18:45|0.07034
18:18:47|0.070327
18:18:47|0.070319
18:18:48|0.070316
18:18:49|0.070318
18:18:50|0.070316
18:18:51|0.070301
18:18:52|0.070304
18:18:53|0.070304
18:18:54|0.070304
18:18:55|0.0703
18:18:56|0.0703
18:18:57|0.070301
18:18:58|0.070325
18:18:59|0.070325
18:19:00|0.070325
18:19:01|0.070323
18:19:02|0.070325
18:19:03|0.070325
18:19:04|0.070325
18:19:06|0.070325
18:19:06|0.070327
18:19:07|0.070334
18:19:09|0.070334
18:19:09|0.070334
18:19:10|0.070334
18:19:11|0.070334
18:19:13|0.070323
18:19:14|0.070323
18:19:14|0.070331
18:19:15|0.070323
18:19:16|0.070323
18:19:17|0.070314
18:19:18|0.070314
18:19:19|0.07031
18:19:21|0.07031
18:19:22|0.07031
18:19:23|0.070314
18:19:24|0.070324
18:19:24|0.070324
18:19:25|0.07032
18:19:26|0.07032
18:19:28|0.070326
18:19:28|0.070326
18:19:30|0.070328
18:19:31|0.070329
18:19:32|0.070329
18:19:33|0.070329
18:19:34|0.070325
18:19:35|0.070325
18:19:36|0.070325
18:19:37|0.070325
18:19:38|0.070326
18:19:39|0.070325
18:19:40|0.070325
18:19:41|0.070325
18:19:42|0.070325
18:19:44|0.070313
18:19:45|0.070313
18:19:45|0.070313
18:19:47|0.070313
18:19:48|0.070313
18:19:49|0.070313
18:19:50|0.070314
18:19:51|0.070314
18:19:52|0.070314
18:19:53|0.070314
18:19:54|0.070314
18:19:55|0.070314
18:19:56|0.070313
18:19:57|0.070313
18:19:59|0.070313
18:19:59|0.070313
18:20:00|0.070313
18:20:02|0.070309
18:20:02|0.070309
18:20:03|0.070309
18:20:05|0.070319
18:20:06|0.070318
18:20:06|0.070319
18:20:08|0.070319
18:20:09|0.070323
18:20:09|0.070323
18:20:10|0.070323
18:20:11|0.070327
18:20:12|0.070321
18:20:15|0.070324
18:20:15|0.070324
18:20:16|0.070324
18:20:17|0.070314
18:20:18|0.070314
18:20:19|0.070304
18:20:20|0.070304
18:20:21|0.070273
18:20:22|0.07028
18:20:23|0.07028
18:20:24|0.070271
18:20:25|0.070271
18:20:26|0.070271
18:20:27|0.070271
18:20:28|0.070271
18:20:29|0.070278
18:20:30|0.070284
18:20:31|0.070284
18:20:32|0.07029
18:20:33|0.07029
18:20:34|0.07029
18:20:36|0.07029
18:20:36|0.070257
18:20:38|0.070257
18:20:40|0.07025
18:20:41|0.07025
18:20:42|0.070252
18:20:43|0.070254
18:20:44|0.070254
18:20:45|0.070254
18:20:46|0.070254
18:20:47|0.070253
18:20:48|0.070248
18:20:49|0.070252
18:20:50|0.070273
18:20:51|0.070272
18:20:52|0.070272
18:20:53|0.070272
18:20:54|0.070272
18:20:55|0.070268
18:20:56|0.070276
18:20:57|0.07027
18:20:58|0.07027
18:20:59|0.070277
18:21:00|0.070277
18:21:02|0.070277
18:21:02|0.070277
18:21:04|0.070279
18:21:05|0.070279
18:21:06|0.070279
18:21:07|0.070279
18:21:08|0.070279
18:21:08|0.070262
18:21:09|0.070262
18:21:10|0.070262
18:21:12|0.070262
18:21:13|0.070273
18:21:14|0.070278
18:21:15|0.070278
18:21:16|0.070279
18:21:17|0.070279
18:21:18|0.070279
18:21:19|0.070279
18:21:19|0.070279
18:21:20|0.070286
18:21:22|0.070286
18:21:22|0.070285
18:21:23|0.070285
18:21:25|0.070285
18:21:26|0.070285
18:21:27|0.070289
18:21:27|0.07029
18:21:29|0.07029
18:21:30|0.07029
18:21:31|0.07029
18:21:31|0.070294
18:21:33|0.07028
18:21:33|0.070278
18:21:35|0.070285
18:21:36|0.070285
18:21:37|0.070287
18:21:38|0.070286
18:21:39|0.070288
18:21:40|0.070296
18:21:42|0.070298
18:21:42|0.070298
18:21:43|0.070296
18:21:44|0.070296
18:21:46|0.070295
18:21:46|0.070295
18:21:47|0.070296
18:21:48|0.070304
18:21:50|0.070305
18:21:51|0.070305
18:21:52|0.070303
18:21:53|0.070303
18:21:53|0.070303
18:21:54|0.070303
18:21:56|0.070303
18:21:57|0.070303
18:21:58|0.070302
18:21:59|0.070303
18:22:00|0.070303
18:22:01|0.070303
18:22:02|0.070315
18:22:03|0.070315
18:22:03|0.070303
18:22:05|0.07032
18:22:06|0.070319
18:22:07|0.07033
18:22:08|0.070324
18:22:09|0.070323
18:22:10|0.070307
18:22:11|0.070307
18:22:12|0.070307
18:22:13|0.070334
18:22:13|0.070334
18:22:15|0.070334
18:22:16|0.070334
18:22:17|0.070333
18:22:18|0.070333
18:22:19|0.070329
18:22:20|0.07029
18:22:21|0.070321
18:22:22|0.07031
18:22:23|0.070298
18:22:24|0.070298
18:22:25|0.070286
18:22:26|0.070286
18:22:27|0.070286
18:22:28|0.070283
18:22:29|0.070283
18:22:30|0.070283
18:22:31|0.070284
18:22:32|0.070284
18:22:33|0.07029
18:22:34|0.07029
18:22:35|0.07029
18:22:36|0.070291
18:22:38|0.070291
18:22:39|0.070294
18:22:39|0.070294
18:22:41|0.070298
18:22:43|0.070298
18:22:44|0.070293
18:22:45|0.070298
18:22:45|0.070293
18:22:47|0.070293
18:22:48|0.070295
18:22:49|0.070295
18:22:50|0.070285
18:22:50|0.070286
18:22:52|0.070288
18:22:53|0.070286
18:22:54|0.070286
18:22:55|0.070286
18:22:56|0.07027
18:22:57|0.070274
18:22:58|0.070274
18:22:59|0.070274
18:23:00|0.070276
18:23:01|0.070273
18:23:02|0.070273
18:23:03|0.070258
18:23:04|0.070263
18:23:05|0.070264
18:23:06|0.070265
18:23:07|0.070269
18:23:08|0.070193
18:23:09|0.070192
18:23:10|0.07015
18:23:11|0.070181
18:23:12|0.070181
18:23:13|0.070216
18:23:15|0.070211
18:23:15|0.070215
18:23:16|0.070205
18:23:17|0.070218
18:23:18|0.070234
18:23:19|0.070234
18:23:20|0.070238
18:23:21|0.070239
18:23:22|0.070242
18:23:23|0.070248
18:23:24|0.070244
18:23:25|0.070251
18:23:26|0.070253
18:23:27|0.070255
18:23:28|0.070255
18:23:29|0.070255
18:23:30|0.070257
18:23:31|0.070257
18:23:32|0.070241
18:23:33|0.070261
18:23:34|0.070261
18:23:35|0.070264
18:23:36|0.07027
18:23:37|0.070278
18:23:39|0.070239
18:23:40|0.070262
18:23:41|0.070257
18:23:42|0.070255
18:23:44|0.070252
18:23:45|0.070252
18:23:46|0.070252
18:23:47|0.070252
18:23:47|0.070266
18:23:49|0.070266
18:23:50|0.070249
18:23:51|0.070254
18:23:52|0.070253
18:23:53|0.070254
18:23:54|0.070254
18:23:55|0.070268
18:23:56|0.070267
18:23:57|0.070242
18:23:58|0.07024
18:23:58|0.070241
18:24:00|0.070239
18:24:02|0.070245
18:24:02|0.070229
18:24:04|0.070206
18:24:05|0.070206
18:24:06|0.070206
18:24:07|0.0702
18:24:08|0.070202
18:24:09|0.070199
18:24:11|0.070206
18:24:11|0.070199
18:24:12|0.070205
18:24:13|0.070215
18:24:15|0.070218
18:24:15|0.070218
18:24:16|0.07022
18:24:17|0.070218
18:24:18|0.070224
18:24:19|0.070218
18:24:20|0.07022
18:24:22|0.070227
18:24:23|0.070227
18:24:23|0.070227
18:24:25|0.070227
18:24:25|0.070227
18:24:26|0.070222
18:24:27|0.070222
18:24:28|0.070222
18:24:30|0.070222
18:24:30|0.070223
18:24:32|0.070219
18:24:33|0.070219
18:24:34|0.070204
18:24:35|0.070204
18:24:36|0.070206
18:24:37|0.070207
18:24:38|0.070206
18:24:40|0.070206
18:24:41|0.070211
18:24:42|0.070211
18:24:43|0.070211
18:24:44|0.070211
18:24:45|0.070211
18:24:46|0.070211
18:24:47|0.070216
18:24:48|0.070224
18:24:49|0.070227
18:24:50|0.070244
18:24:51|0.07026
18:24:52|0.070265
18:24:53|0.070264
18:24:53|0.070264
18:24:55|0.070264
18:24:56|0.070262
18:24:57|0.070263
18:24:58|0.07024
18:24:59|0.070245
18:25:00|0.070246
18:25:00|0.070244
18:25:02|0.070245
18:25:03|0.070245
18:25:03|0.070245
18:25:05|0.070245
18:25:06|0.07023
18:25:07|0.07023
18:25:08|0.07023
18:25:09|0.070217
18:25:10|0.070218
18:25:11|0.070218
18:25:12|0.070218
18:25:13|0.070202
18:25:14|0.070205
18:25:15|0.070205
18:25:16|0.070205
18:25:18|0.070211
18:25:18|0.070211
18:25:19|0.070209
18:25:20|0.070205
18:25:21|0.070202
18:25:22|0.070199
18:25:23|0.0702
18:25:24|0.070195
18:25:25|0.070195
18:25:26|0.070195
18:25:27|0.070196
18:25:28|0.0702
18:25:29|0.0702
18:25:30|0.0702
18:25:31|0.0702
18:25:32|0.0702
18:25:33|0.070212
18:25:34|0.070221
18:25:35|0.070213
18:25:36|0.070213
18:25:37|0.070218
18:25:38|0.070218
18:25:39|0.070218
18:25:41|0.070218
18:25:42|0.070229
18:25:43|0.070229
18:25:45|0.070228
18:25:46|0.070233
18:25:46|0.070228
18:25:47|0.070228
18:25:49|0.070237
18:25:49|0.070241
18:25:51|0.070241
18:25:52|0.070238
18:25:52|0.070238
18:25:53|0.070238
18:25:55|0.070237
18:25:56|0.070237
18:25:56|0.070237
18:25:57|0.070233
18:25:59|0.070234
18:25:59|0.070234
18:26:00|0.070253
18:26:02|0.070253
18:26:02|0.070253
18:26:04|0.070253
18:26:05|0.070253
18:26:05|0.070243
18:26:07|0.070243
18:26:07|0.070243
18:26:08|0.070256
18:26:10|0.070256
18:26:11|0.070256
18:26:11|0.070256
18:26:12|0.070256
18:26:13|0.070256
18:26:15|0.070256
18:26:16|0.070256
18:26:16|0.070253
18:26:18|0.070252
18:26:18|0.070252
18:26:19|0.07025
18:26:20|0.070252
18:26:22|0.070252
18:26:22|0.070255
18:26:23|0.070255
18:26:24|0.070252
18:26:25|0.070252
18:26:27|0.070252
18:26:28|0.070255
18:26:28|0.070233
18:26:29|0.070233
18:26:30|0.070249
18:26:31|0.070249
18:26:32|0.070255
18:26:34|0.070268
18:26:34|0.070268
18:26:35|0.070281
18:26:36|0.070281
18:26:37|0.070289
18:26:38|0.070288
18:26:39|0.070302
18:26:40|0.070308
18:26:42|0.070308
18:26:43|0.070315
18:26:44|0.070317
18:26:45|0.070318
18:26:47|0.070318
18:26:48|0.070322
18:26:48|0.070322
18:26:50|0.070322
18:26:51|0.070332
18:26:52|0.070332
18:26:53|0.070337
18:26:54|0.070345
18:26:55|0.070345
18:26:57|0.070345
18:26:57|0.070325
18:26:58|0.070325
18:27:00|0.070318
18:27:01|0.070332
18:27:02|0.070325
18:27:03|0.070318
18:27:04|0.070304
18:27:05|0.070304
18:27:06|0.070326
18:27:07|0.070313
18:27:08|0.070313
18:27:09|0.070315
18:27:10|0.070315
18:27:11|0.070301
18:27:12|0.070301
18:27:14|0.070278
18:27:14|0.070273
18:27:15|0.070273
18:27:17|0.070273
18:27:18|0.070273
18:27:19|0.070273
18:27:20|0.070275
18:27:21|0.070275
18:27:22|0.070276
18:27:23|0.070275
18:27:24|0.070275
18:27:26|0.07027
18:27:26|0.07027
18:27:27|0.070271
18:27:28|0.07027
18:27:29|0.07027
18:27:30|0.07027
18:27:31|0.07027
18:27:32|0.07027
18:27:33|0.070273
18:27:34|0.070273
18:27:35|0.070273
18:27:36|0.070283
18:27:37|0.070287
18:27:38|0.070287
18:27:39|0.07028
18:27:40|0.070283
18:27:41|0.070283
18:27:43|0.070283
18:27:44|0.070283
18:27:45|0.070283
18:27:46|0.070281
18:27:47|0.070278
18:27:49|0.07028
18:27:50|0.07028
18:27:51|0.070277
18:27:52|0.070277
18:27:53|0.070277
18:27:54|0.070277
18:27:55|0.070275
18:27:56|0.070277
18:27:57|0.070277
18:27:57|0.070275
18:27:59|0.070271
18:28:00|0.070271
18:28:01|0.070271
18:28:02|0.070271
18:28:03|0.070273
18:28:04|0.070274
18:28:05|0.07027
18:28:06|0.07027
18:28:06|0.07027
18:28:08|0.07027
18:28:08|0.07027
18:28:10|0.070275
18:28:10|0.070275
18:28:12|0.07027
18:28:13|0.07027
18:28:14|0.07027
18:28:15|0.070262
18:28:16|0.070262
18:28:17|0.07027
18:28:18|0.07027
18:28:19|0.07027
18:28:20|0.07027
18:28:21|0.07027
18:28:22|0.07027
18:28:23|0.07027
18:28:24|0.07027
18:28:25|0.070275
18:28:26|0.070275
18:28:27|0.070275
18:28:28|0.070292
18:28:29|0.070292
18:28:30|0.070291
18:28:31|0.070295
18:28:32|0.070304
18:28:33|0.070311
18:28:34|0.070307
18:28:35|0.070307
18:28:36|0.070307
18:28:37|0.070307
18:28:38|0.070299
18:28:39|0.070296
18:28:40|0.070296
18:28:41|0.070294
18:28:42|0.07029
18:28:44|0.070291
18:28:45|0.070287
18:28:46|0.070287
18:28:47|0.070284
18:28:48|0.070284
18:28:49|0.070284
18:28:50|0.070284
18:28:51|0.070284
18:28:52|0.070284
18:28:53|0.070284
18:28:55|0.070269
18:28:55|0.07028
18:28:56|0.07028
18:28:57|0.070275
18:28:58|0.070284
18:28:59|0.070283
18:29:00|0.070283
18:29:01|0.070288
18:29:02|0.070274
18:29:03|0.070284
18:29:04|0.070284
18:29:05|0.070284
18:29:06|0.070284
18:29:08|0.07028
18:29:08|0.07028
18:29:10|0.070274
18:29:11|0.070286
18:29:12|0.070286
18:29:13|0.070286
18:29:14|0.070283
18:29:15|0.070288
18:29:17|0.070289
18:29:17|0.070285
18:29:19|0.07029
18:29:20|0.070288
18:29:20|0.070288
18:29:21|0.070291
18:29:23|0.070291
18:29:23|0.070291
18:29:24|0.070289
18:29:25|0.070289
18:29:26|0.070289
18:29:28|0.070291
18:29:28|0.070291
18:29:29|0.070291
18:29:30|0.070298
18:29:31|0.070298
18:29:33|0.0703
18:29:33|0.070326
18:29:35|0.070329
18:29:36|0.070329
18:29:37|0.070329
18:29:38|0.070329
18:29:39|0.070329
18:29:40|0.070329
18:29:41|0.070329
18:29:42|0.070329
18:29:42|0.070324
18:29:44|0.07033
18:29:46|0.070345
18:29:47|0.070345
18:29:47|0.07035
18:29:48|0.070351
18:29:49|0.070352
18:29:51|0.070352
18:29:52|0.070353
18:29:52|0.070353
18:29:54|0.070349
18:29:54|0.07035
18:29:56|0.07035
18:29:57|0.07035
18:29:58|0.070349
18:29:59|0.070348
18:30:00|0.070348
18:30:01|0.070341
18:30:02|0.070341
18:30:03|0.070341
18:30:04|0.070343
18:30:05|0.070338
18:30:06|0.070338
18:30:07|0.070341
18:30:08|0.07034
18:30:09|0.07034
18:30:10|0.07034
18:30:11|0.070333
18:30:12|0.070325
18:30:14|0.070332
18:30:14|0.070329
18:30:15|0.070329
18:30:16|0.070329
18:30:17|0.070329
18:30:18|0.070329
18:30:19|0.070324
18:30:20|0.070324
18:30:21|0.070325
18:30:22|0.070301
18:30:23|0.070318
18:30:24|0.070318
18:30:25|0.070318
18:30:26|0.070311
18:30:27|0.070303
18:30:29|0.070303
18:30:29|0.070303
18:30:31|0.070303
18:30:31|0.0703
18:30:32|0.070302
18:30:33|0.070299
18:30:34|0.070299
18:30:36|0.070299
18:30:36|0.070299
18:30:38|0.070299
18:30:38|0.070299
18:30:39|0.070299
18:30:40|0.070299
18:30:41|0.070299
18:30:43|0.070316
18:30:43|0.070323
18:30:45|0.070323
18:30:46|0.070323
18:30:48|0.070328
18:30:48|0.070328
18:30:50|0.070341
18:30:51|0.070329
18:30:52|0.070329
18:30:53|0.070347
18:30:54|0.070347
18:30:55|0.070352
18:30:57|0.070357
18:30:57|0.070359
18:30:58|0.070363
18:31:00|0.070367
18:31:01|0.070371
18:31:02|0.070373
18:31:03|0.070363
18:31:04|0.070367
18:31:05|0.070371
18:31:06|0.070369
18:31:07|0.070374
18:31:08|0.070374
18:31:09|0.070374
18:31:10|0.070374
18:31:11|0.070367
18:31:12|0.070367
18:31:13|0.070375
18:31:14|0.070376
18:31:15|0.070377
18:31:16|0.070376
18:31:17|0.070378
18:31:18|0.070377
18:31:19|0.070377
18:31:20|0.070377
18:31:21|0.070379
18:31:22|0.070383
18:31:23|0.070395
18:31:24|0.0704
18:31:25|0.0704
18:31:26|0.070397
18:31:27|0.070397
18:31:28|0.070397
18:31:29|0.070398
18:31:30|0.070393
18:31:31|0.0704
18:31:32|0.0704
18:31:33|0.070399
18:31:34|0.070392
18:31:35|0.070397
18:31:36|0.070396
18:31:37|0.070399
18:31:38|0.0704
18:31:39|0.0704
18:31:40|0.070401
18:31:41|0.070403
18:31:42|0.070398
18:31:43|0.070406
18:31:44|0.070402
18:31:45|0.070402
18:31:46|0.070402
18:31:48|0.070408
18:31:49|0.070404
18:31:50|0.070404
18:31:51|0.070408
18:31:52|0.0704
18:31:53|0.070391
18:31:54|0.070359
18:31:55|0.070373
18:31:56|0.070371
18:31:58|0.07038
18:31:58|0.07038
18:32:00|0.070338
18:32:01|0.070364
18:32:01|0.070364
18:32:03|0.070367
18:32:04|0.070367
18:32:04|0.070353
18:32:06|0.070349
18:32:07|0.070349
18:32:08|0.070357
18:32:09|0.07039
18:32:10|0.070389
18:32:11|0.070368
18:32:12|0.070385
18:32:12|0.070385
18:32:14|0.070364
18:32:15|0.070365
18:32:16|0.070379
18:32:17|0.070379
18:32:18|0.070364
18:32:18|0.070364
18:32:20|0.070364
18:32:20|0.070364
18:32:21|0.070358
18:32:23|0.070358
18:32:24|0.070359
18:32:24|0.070367
18:32:25|0.07036
18:32:27|0.07036
18:32:28|0.07036
18:32:28|0.07035
18:32:30|0.07035
18:32:30|0.070362
18:32:32|0.070362
18:32:33|0.070362
18:32:34|0.070362
18:32:35|0.070366
18:32:36|0.070379
18:32:36|0.070384
18:32:38|0.070374
18:32:39|0.070366
18:32:40|0.070366
18:32:40|0.070362
18:32:42|0.070351
18:32:43|0.070351
18:32:44|0.070351
18:32:45|0.07035
18:32:46|0.070351
18:32:47|0.070331
18:32:48|0.070335
18:32:49|0.070331
18:32:50|0.070331
18:32:51|0.070332
18:32:53|0.070333
18:32:53|0.070335
18:32:54|0.070344
18:32:56|0.070346
18:32:56|0.07035
18:32:57|0.070359
18:32:59|0.070359
18:32:59|0.07035
18:33:00|0.07035
18:33:01|0.07035
18:33:02|0.07035
18:33:03|0.07035
18:33:04|0.070359
18:33:05|0.070359
18:33:06|0.070359
18:33:07|0.070355
18:33:08|0.070355
18:33:09|0.070332
18:33:10|0.070346
18:33:11|0.070346
18:33:12|0.070345
18:33:13|0.070343
18:33:14|0.070341
18:33:15|0.070352
18:33:16|0.070351
18:33:17|0.070357
18:33:18|0.070359
18:33:19|0.070359
18:33:20|0.070359
18:33:21|0.07036
18:33:22|0.070359
18:33:23|0.070359
18:33:24|0.070341
18:33:25|0.07035
18:33:26|0.070359
18:33:28|0.070349
18:33:28|0.070349
18:33:30|0.070338
18:33:30|0.070338
18:33:32|0.070348
18:33:32|0.070334
18:33:34|0.070337
18:33:35|0.070328
18:33:35|0.070306
18:33:36|0.070319
18:33:38|0.07032
18:33:38|0.070319
18:33:40|0.070325
18:33:41|0.070347
18:33:41|0.070322
18:33:42|0.070322
18:33:44|0.070341
18:33:45|0.070325
18:33:45|0.07033
18:33:46|0.07033
18:33:47|0.070323
18:33:49|0.070333
18:33:50|0.070333
18:33:51|0.070333
18:33:52|0.070333
18:33:53|0.070333
18:33:55|0.070333
18:33:56|0.070348
18:33:57|0.070349
18:33:58|0.070355
18:33:59|0.070346
18:34:00|0.070334
18:34:01|0.070339
18:34:02|0.070342
18:34:03|0.070342
18:34:04|0.070343
18:34:05|0.070357
18:34:06|0.070325
18:34:07|0.070323
18:34:08|0.070319
18:34:09|0.07031
18:34:10|0.0703
18:34:11|0.0703
18:34:12|0.070288
18:34:13|0.070296
18:34:14|0.070312
18:34:15|0.070284
18:34:16|0.070303
18:34:18|0.0703
18:34:19|0.070281
18:34:20|0.070276
18:34:22|0.070272
18:34:23|0.07027
18:34:25|0.070264
18:34:26|0.070264
18:34:27|0.070264
18:34:28|0.070264
18:34:30|0.070264
18:34:32|0.070279
18:34:33|0.070279
18:34:35|0.070279
18:34:36|0.070279
18:34:37|0.070279
18:34:39|0.070274
18:34:40|0.070274
18:34:42|0.070274
18:34:43|0.070291
18:34:44|0.070291
18:34:45|0.070288
18:34:47|0.070285
18:34:49|0.070283
18:34:50|0.070284
18:34:51|0.070285
18:34:53|0.070296
18:34:55|0.070296
18:34:56|0.070295
18:34:58|0.070298
18:34:59|0.070296
18:35:00|0.070295
18:35:01|0.070296
18:35:03|0.070295
18:35:05|0.070296
18:35:06|0.070297
18:35:08|0.070298
18:35:10|0.070296
18:35:11|0.070295
18:35:12|0.070295
18:35:13|0.070295
18:35:14|0.070295
18:35:15|0.070295
18:35:16|0.070295
18:35:17|0.070295
18:35:19|0.070295
18:35:19|0.070295
18:35:20|0.070295
18:35:21|0.070296
18:35:22|0.070296
18:35:23|0.070296
18:35:24|0.070296
18:35:25|0.070296
18:35:26|0.070296
18:35:27|0.070296
18:35:28|0.070295
18:35:29|0.070295
18:35:30|0.070295
18:35:31|0.070295
18:35:32|0.070284
18:35:33|0.070277
18:35:34|0.070277
18:35:35|0.070277
18:35:36|0.070277
18:35:37|0.070277
18:35:38|0.070287
18:35:39|0.070296
18:35:40|0.070296
18:35:41|0.070296
18:35:43|0.0703
18:35:44|0.0703
18:35:45|0.0703
18:35:45|0.070281
18:35:46|0.070281
18:35:47|0.0703
18:35:48|0.070293
18:35:49|0.070291
18:35:51|0.070291
18:35:52|0.070292
18:35:53|0.07029
18:35:54|0.070275
18:35:55|0.07029
18:35:56|0.070291
18:35:57|0.070288
18:35:58|0.070288
18:35:59|0.070288
18:36:00|0.070288
18:36:01|0.070288
18:36:02|0.070279
18:36:03|0.070281
18:36:04|0.070288
18:36:05|0.070288
18:36:06|0.070277
18:36:07|0.070276
18:36:08|0.070276
18:36:09|0.070277
18:36:10|0.070283
18:36:11|0.07028
18:36:12|0.07028
18:36:13|0.070278
18:36:14|0.070272
18:36:15|0.070273
18:36:16|0.070273
18:36:17|0.070273
18:36:18|0.070273
18:36:19|0.070273
18:36:20|0.070261
18:36:21|0.070261
18:36:22|0.070258
18:36:23|0.07025
18:36:24|0.070248
18:36:25|0.070247
18:36:26|0.070247
18:36:27|0.070236
18:36:28|0.070235
18:36:29|0.070235
18:36:30|0.07024
18:36:31|0.070249
18:36:32|0.070246
18:36:33|0.070246
18:36:34|0.070246
18:36:35|0.070246
18:36:36|0.070238
18:36:37|0.070238
18:36:38|0.070238
18:36:39|0.070243
18:36:40|0.070238
18:36:41|0.070238
18:36:42|0.070232
18:36:43|0.070229
18:36:44|0.070229
18:36:45|0.070229
18:36:46|0.070229
18:36:47|0.070222
18:36:48|0.070222
18:36:49|0.070225
18:36:50|0.070225
18:36:51|0.070228
18:36:52|0.070223
18:36:53|0.070216
18:36:54|0.070216
18:36:56|0.070216
18:36:57|0.070216
18:36:58|0.070216
18:36:59|0.070217
18:37:00|0.070212
18:37:01|0.070212
18:37:02|0.070212
18:37:03|0.07021
18:37:04|0.07021
18:37:05|0.070215
18:37:06|0.070217
18:37:07|0.070223
18:37:08|0.070223
18:37:09|0.070214
18:37:10|0.070214
18:37:11|0.070224
18:37:12|0.070224
18:37:13|0.070224
18:37:14|0.070229
18:37:15|0.07025
18:37:16|0.070245
18:37:17|0.070245
18:37:18|0.070249
18:37:19|0.070241
18:37:20|0.070224
18:37:21|0.070235
18:37:22|0.070235
18:37:23|0.070235
18:37:24|0.070224
18:37:25|0.070231
18:37:26|0.07023
18:37:27|0.070231
18:37:28|0.070231
18:37:29|0.070226
18:37:31|0.070226
18:37:31|0.070226
18:37:32|0.070226
18:37:33|0.070226
18:37:34|0.070229
18:37:35|0.070221
18:37:36|0.070228
18:37:37|0.070228
18:37:38|0.070228
18:37:39|0.070232
18:37:40|0.070241
18:37:41|0.070241
18:37:42|0.070241
18:37:43|0.070241
18:37:44|0.070241
18:37:45|0.070241
18:37:46|0.070241
18:37:47|0.070241
18:37:48|0.070246
18:37:49|0.07025
18:37:50|0.07025
18:37:51|0.070233
18:37:53|0.070234
18:37:54|0.07024
18:37:55|0.070235
18:37:56|0.070235
18:37:57|0.070239
18:37:58|0.070241
18:37:59|0.07024
18:38:00|0.07024
18:38:01|0.070234
18:38:02|0.070235
18:38:03|0.07023
18:38:05|0.070231
18:38:05|0.070231
18:38:06|0.070231
18:38:07|0.070231
18:38:08|0.070232
18:38:09|0.070232
18:38:10|0.070232
18:38:11|0.070232
18:38:12|0.070232
18:38:13|0.070231
18:38:14|0.070231
18:38:15|0.070231
18:38:16|0.070231
18:38:18|0.070231
18:38:19|0.07023
18:38:20|0.07023
18:38:21|0.070226
18:38:22|0.070227
18:38:23|0.070226
18:38:24|0.070217
18:38:25|0.070217
18:38:26|0.070217
18:38:27|0.070217
18:38:28|0.070227
18:38:29|0.070227
18:38:30|0.070227
18:38:31|0.070227
18:38:32|0.070252
18:38:33|0.070219
18:38:34|0.070219
18:38:35|0.070234
18:38:36|0.070234
18:38:37|0.070234
18:38:38|0.070234
18:38:39|0.070234
18:38:40|0.070234
18:38:41|0.070231
18:38:42|0.070231
18:38:43|0.070231
18:38:44|0.070236
18:38:45|0.070236
18:38:46|0.070236
18:38:47|0.070236
18:38:48|0.070238
18:38:49|0.070253
18:38:50|0.070253
18:38:51|0.070254
18:38:52|0.070254
18:38:53|0.070254
18:38:55|0.070269
18:38:56|0.07026
18:38:56|0.07026
18:38:58|0.070247
18:38:59|0.07024
18:39:00|0.070241
18:39:01|0.070241
18:39:02|0.070241
18:39:03|0.070241
18:39:04|0.070241
18:39:05|0.070261
18:39:06|0.070251
18:39:07|0.070251
18:39:08|0.07023
18:39:09|0.07023
18:39:10|0.070245
18:39:11|0.070242
18:39:12|0.070242
18:39:13|0.070236
18:39:14|0.070233
18:39:16|0.070248
18:39:16|0.070248
18:39:17|0.070248
18:39:18|0.070248
18:39:19|0.070248
18:39:20|0.070248
18:39:21|0.070248
18:39:22|0.070248
18:39:23|0.070248
18:39:24|0.070248
18:39:25|0.070251
18:39:26|0.070254
18:39:27|0.070254
18:39:28|0.070251
18:39:29|0.070251
18:39:30|0.070251
18:39:31|0.070251
18:39:32|0.070251
18:39:33|0.070261
18:39:34|0.070261
18:39:35|0.070261
18:39:36|0.07026
18:39:37|0.070261
18:39:38|0.070261
18:39:39|0.070262
18:39:40|0.070265
18:39:41|0.070266
18:39:42|0.070266
18:39:43|0.070266
18:39:44|0.070266
18:39:45|0.070266
18:39:46|0.070266
18:39:47|0.070266
18:39:48|0.070266
18:39:49|0.070265
18:39:50|0.070265
18:39:51|0.070253
18:39:52|0.070253
18:39:53|0.070247
18:39:55|0.070247
18:39:56|0.070247
18:39:57|0.070247
18:39:59|0.070247
18:40:00|0.070247
18:40:01|0.070247
18:40:02|0.070247
18:40:03|0.070247
18:40:04|0.070247
18:40:05|0.070263
18:40:06|0.070263
18:40:07|0.070263
18:40:08|0.070265
18:40:09|0.070265
18:40:10|0.070265
18:40:11|0.070265
18:40:12|0.070257
18:40:13|0.070257
18:40:14|0.070257
18:40:14|0.070257
18:40:15|0.070257
18:40:17|0.070263
18:40:18|0.070264
18:40:18|0.070264
18:40:20|0.070264
18:40:21|0.070264
18:40:22|0.070264
18:40:23|0.070271
18:40:23|0.070272
18:40:25|0.070272
18:40:25|0.070278
18:40:27|0.070278
18:40:27|0.070278
18:40:29|0.070278
18:40:30|0.070278
18:40:30|0.070277
18:40:32|0.070277
18:40:33|0.070277
18:40:33|0.070274
18:40:35|0.070271
18:40:35|0.07027
18:40:37|0.07027
18:40:37|0.070286
18:40:39|0.07027
18:40:39|0.07027
18:40:40|0.07027
18:40:42|0.070283
18:40:43|0.070283
18:40:43|0.07027
18:40:44|0.070281
18:40:46|0.070281
18:40:46|0.070282
18:40:48|0.070289
18:40:49|0.070293
18:40:49|0.070293
18:40:50|0.070293
18:40:51|0.070302
18:40:53|0.070302
18:40:54|0.070302
18:40:55|0.070302
18:40:56|0.070302
18:40:57|0.070309
18:40:58|0.070309
18:40:59|0.070302
18:41:01|0.070291
18:41:01|0.070291
18:41:02|0.070291
18:41:03|0.070295
18:41:04|0.070295
18:41:06|0.070299
18:41:06|0.070301
18:41:07|0.070301
18:41:08|0.070301
18:41:09|0.070301
18:41:10|0.070301
18:41:11|0.070269
18:41:13|0.07026
18:41:14|0.07026
18:41:14|0.07026
18:41:15|0.070255
18:41:17|0.070255
18:41:18|0.070255
18:41:19|0.070265
18:41:20|0.070237
18:41:21|0.070237
18:41:22|0.070236
18:41:23|0.070236
18:41:24|0.070232
18:41:25|0.070232
18:41:26|0.070232
18:41:26|0.070232
18:41:28|0.070232
18:41:29|0.070232
18:41:30|0.070232
18:41:30|0.070232
18:41:32|0.070222
18:41:32|0.070221
18:41:33|0.070221
18:41:35|0.070221
18:41:36|0.070221
18:41:37|0.070221
18:41:37|0.070219
18:41:39|0.070219
18:41:39|0.070214
18:41:41|0.070214
18:41:41|0.070214
18:41:43|0.070224
18:41:44|0.070224
18:41:45|0.070224
18:41:45|0.070225
18:41:47|0.070227
18:41:47|0.070227
18:41:49|0.070227
18:41:50|0.070227
18:41:51|0.070217
18:41:52|0.070218
18:41:53|0.070211
18:41:54|0.070211
18:41:55|0.07021
18:41:56|0.07021
18:41:57|0.070217
18:41:58|0.070219
18:41:59|0.070214
18:42:00|0.070229
18:42:02|0.070218
18:42:03|0.070214
18:42:04|0.070214
18:42:05|0.070214
18:42:06|0.070208
18:42:07|0.070209
18:42:08|0.070208
18:42:09|0.0702
18:42:10|0.0702
18:42:11|0.0702
18:42:12|0.0702
18:42:13|0.0702
18:42:14|0.0702
18:42:15|0.070203
18:42:16|0.070203
18:42:17|0.070205
18:42:18|0.0702
18:42:19|0.0702
18:42:20|0.0702
18:42:21|0.0702
18:42:22|0.0702
18:42:23|0.070199
18:42:24|0.070199
18:42:25|0.070197
18:42:26|0.070197
18:42:27|0.070197
18:42:28|0.07021
18:42:29|0.07021
18:42:30|0.07021
18:42:31|0.070214
18:42:32|0.070209
18:42:33|0.070209
18:42:34|0.070209
18:42:35|0.070209
18:42:36|0.070212
18:42:37|0.070201
18:42:39|0.070205
18:42:39|0.070206
18:42:41|0.070209
18:42:42|0.070209
18:42:42|0.070209
18:42:43|0.070194
18:42:44|0.070203
18:42:45|0.070203
18:42:47|0.070205
18:42:48|0.070205
18:42:49|0.070204
18:42:50|0.070208
18:42:51|0.070208
18:42:52|0.070202
18:42:53|0.070194
18:42:54|0.070194
18:42:55|0.070184
18:42:56|0.070184
18:42:57|0.070184
18:42:59|0.070188
18:43:00|0.070183
18:43:01|0.070183
18:43:02|0.070183
18:43:03|0.070183
18:43:04|0.070183
18:43:05|0.070184
18:43:06|0.070184
18:43:07|0.070185
18:43:08|0.07019
18:43:09|0.070185
18:43:10|0.070185
18:43:11|0.070185
18:43:12|0.07019
18:43:13|0.070189
18:43:14|0.070189
18:43:15|0.070189
18:43:17|0.070193
18:43:17|0.070193
18:43:19|0.070209
18:43:20|0.070192
18:43:21|0.070196
18:43:21|0.070211
18:43:22|0.070194
18:43:24|0.070194
18:43:24|0.070194
18:43:26|0.070194
18:43:26|0.070188
18:43:28|0.070188
18:43:28|0.070182
18:43:29|0.070182
18:43:30|0.070182
18:43:32|0.070188
18:43:33|0.070185
18:43:34|0.070183
18:43:34|0.070183
18:43:35|0.070185
18:43:37|0.070185
18:43:38|0.070182
18:43:38|0.070182
18:43:39|0.07019
18:43:40|0.07019
18:43:41|0.07019
18:43:42|0.07019
18:43:43|0.070188
18:43:45|0.070181
18:43:45|0.070176
18:43:46|0.070175
18:43:47|0.070177
18:43:48|0.070177
18:43:49|0.070169
18:43:50|0.070176
18:43:51|0.070176
18:43:52|0.070177
18:43:54|0.070177
18:43:54|0.070177
18:43:55|0.070177
18:43:56|0.070177
18:43:57|0.070177
18:43:59|0.070177
18:44:00|0.070169
18:44:01|0.070169
18:44:02|0.070169
18:44:03|0.070169
18:44:04|0.07018
18:44:05|0.07018
18:44:06|0.07018
18:44:07|0.07017
18:44:08|0.070175
18:44:09|0.070174
18:44:11|0.070172
18:44:11|0.070172
18:44:12|0.070179
18:44:13|0.070179
18:44:15|0.07017
18:44:15|0.07017
18:44:16|0.07017
18:44:17|0.07017
18:44:18|0.070168
18:44:19|0.070168
18:44:20|0.070168
18:44:21|0.070167
18:44:22|0.070167
18:44:24|0.070167
18:44:25|0.070167
18:44:26|0.070165
18:44:27|0.07016
18:44:27|0.070154
18:44:29|0.070154
18:44:29|0.070162
18:44:31|0.070154
18:44:31|0.070168
18:44:33|0.07016
18:44:33|0.070169
18:44:35|0.070169
18:44:35|0.070168
18:44:36|0.070168
18:44:38|0.070168
18:44:38|0.070163
18:44:39|0.070164
18:44:40|0.070161
18:44:41|0.070159
18:44:42|0.070159
18:44:43|0.070159
18:44:44|0.070159
18:44:45|0.070159
18:44:47|0.070159
18:44:48|0.070167
18:44:48|0.070167
18:44:49|0.070167
18:44:51|0.070158
18:44:52|0.070158
18:44:53|0.070168
18:44:54|0.070168
18:44:55|0.070168
18:44:56|0.070168
18:44:57|0.070168
18:44:58|0.070167
18:44:59|0.070167
18:45:00|0.070167
18:45:01|0.070167
18:45:02|0.070161
18:45:03|0.070157
18:45:04|0.070157
18:45:05|0.070166
18:45:06|0.070166
18:45:07|0.070163
18:45:08|0.070163
18:45:09|0.070153
18:45:10|0.070155
18:45:11|0.070154
18:45:12|0.070154
18:45:13|0.070153
18:45:14|0.070153
18:45:15|0.070155
18:45:16|0.070155
18:45:17|0.070155
18:45:18|0.070155
18:45:19|0.070158
18:45:20|0.070159
18:45:21|0.070159
18:45:22|0.070159
18:45:23|0.070159
18:45:24|0.070154
18:45:25|0.070153
18:45:26|0.070153
18:45:27|0.070151
18:45:28|0.07015
18:45:29|0.070159
18:45:30|0.070159
18:45:31|0.070153
18:45:32|0.070152
18:45:33|0.070133
18:45:34|0.070138
18:45:35|0.070141
18:45:36|0.07014
18:45:37|0.07014
18:45:38|0.07015
18:45:39|0.070146
18:45:40|0.070145
18:45:41|0.070156
18:45:42|0.070165
18:45:43|0.070164
18:45:44|0.070164
18:45:45|0.070166
18:45:46|0.070166
18:45:47|0.070162
18:45:48|0.070159
18:45:49|0.070159
18:45:50|0.070151
18:45:51|0.07013
18:45:52|0.070129
18:45:53|0.070126
18:45:54|0.070126
18:45:55|0.070126
18:45:56|0.070122
18:45:57|0.070122
18:45:58|0.070124
18:45:59|0.070124
18:46:00|0.070122
18:46:01|0.070126
18:46:03|0.070126
18:46:04|0.070133
18:46:05|0.070133
18:46:06|0.070133
18:46:07|0.070132
18:46:08|0.070132
18:46:09|0.070138
18:46:10|0.070138
18:46:11|0.070139
18:46:12|0.070139
18:46:13|0.070136
18:46:14|0.070137
18:46:15|0.070137
18:46:16|0.070137
18:46:17|0.070137
18:46:18|0.070137
18:46:19|0.070126
18:46:20|0.070128
18:46:21|0.070128
18:46:22|0.070132
18:46:23|0.070136
18:46:24|0.070136
18:46:25|0.070136
18:46:26|0.070136
18:46:27|0.070136
18:46:28|0.070136
18:46:29|0.070128
18:46:30|0.070128
18:46:31|0.070126
18:46:32|0.07012
18:46:33|0.070119
18:46:34|0.070119
18:46:35|0.070119
18:46:36|0.070119
18:46:37|0.070119
18:46:38|0.070119
18:46:39|0.070119
18:46:40|0.070114
18:46:41|0.070112
18:46:42|0.070112
18:46:43|0.070113
18:46:44|0.070113
18:46:45|0.070109
18:46:46|0.070109
18:46:47|0.070112
18:46:48|0.070109
18:46:49|0.070109
18:46:50|0.070109
18:46:51|0.070109
18:46:52|0.070104
18:46:53|0.070104
18:46:54|0.070104
18:46:55|0.070104
18:46:56|0.070104
18:46:57|0.070104
18:46:58|0.070105
18:46:59|0.070105
18:47:00|0.070105
18:47:01|0.070112
18:47:02|0.070112
18:47:04|0.070112
18:47:04|0.070112
18:47:06|0.070106
18:47:06|0.070106
18:47:08|0.070106
18:47:08|0.070106
18:47:10|0.070106
18:47:11|0.070106
18:47:12|0.070107
18:47:13|0.070107
18:47:14|0.070103
18:47:15|0.0701
18:47:16|0.0701
18:47:17|0.070102
18:47:18|0.070102
18:47:18|0.070101
18:47:19|0.070158
18:47:21|0.070125
18:47:22|0.070125
18:47:22|0.070149
18:47:24|0.070149
18:47:25|0.070135
18:47:26|0.070135
18:47:26|0.070121
18:47:27|0.070133
18:47:28|0.070133
18:47:30|0.070114
18:47:31|0.070111
18:47:32|0.070111
18:47:32|0.070102
18:47:33|0.070107
18:47:35|0.070115
18:47:36|0.070115
18:47:37|0.070115
18:47:38|0.070115
18:47:39|0.070115
18:47:40|0.070092
18:47:41|0.070088
18:47:42|0.07011
18:47:43|0.070122
18:47:44|0.070128
18:47:45|0.070118
18:47:46|0.070133
18:47:47|0.070134
18:47:48|0.070134
18:47:49|0.070134
18:47:50|0.070134
18:47:51|0.070146
18:47:52|0.070148
18:47:53|0.070148
18:47:54|0.070151
18:47:55|0.070151
18:47:56|0.070151
18:47:57|0.07016
18:47:58|0.070177
18:47:59|0.070174
18:48:00|0.070176
18:48:01|0.070167
18:48:03|0.070167
18:48:04|0.070175
18:48:05|0.070175
18:48:06|0.070175
18:48:07|0.070174
18:48:08|0.070174
18:48:09|0.070167
18:48:10|0.070168
18:48:11|0.070168
18:48:12|0.070168
18:48:13|0.070168
18:48:14|0.070168
18:48:15|0.070168
18:48:16|0.070168
18:48:17|0.070167
18:48:18|0.070167
18:48:19|0.070167
18:48:20|0.070167
18:48:21|0.070167
18:48:22|0.070167
18:48:23|0.070164
18:48:24|0.070167
18:48:25|0.070168
18:48:26|0.070168
18:48:27|0.070167
18:48:28|0.070174
18:48:29|0.070171
18:48:30|0.070169
18:48:31|0.070169
18:48:32|0.070169
18:48:33|0.070164
18:48:35|0.070163
18:48:35|0.070159
18:48:36|0.070155
18:48:37|0.070155
18:48:38|0.070155
18:48:39|0.070155
18:48:40|0.070155
18:48:41|0.070161
18:48:42|0.070166
18:48:43|0.070166
18:48:44|0.070166
18:48:45|0.070166
18:48:46|0.070166
18:48:47|0.070161
18:48:48|0.070156
18:48:49|0.070151
18:48:50|0.07016
18:48:51|0.070155
18:48:52|0.070149
18:48:53|0.070146
18:48:54|0.070146
18:48:55|0.070153
18:48:56|0.070153
18:48:58|0.070147
18:48:58|0.070147
18:48:59|0.070145
18:49:00|0.070145
18:49:01|0.070133
18:49:02|0.070135
18:49:04|0.070135
18:49:04|0.070135
18:49:06|0.07013
18:49:07|0.070126
18:49:08|0.070126
18:49:10|0.070128
18:49:10|0.070121
18:49:11|0.070128
18:49:12|0.070126
18:49:13|0.07012
18:49:14|0.070121
18:49:15|0.070135
18:49:16|0.070135
18:49:17|0.070135
18:49:18|0.070135
18:49:19|0.070135
18:49:20|0.070135
18:49:21|0.070135
18:49:22|0.070135
18:49:23|0.070135
18:49:24|0.070132
18:49:25|0.070131
18:49:26|0.070131
18:49:27|0.070131
18:49:28|0.070131
18:49:29|0.07014
18:49:30|0.070148
18:49:31|0.070144
18:49:32|0.070144
18:49:33|0.070147
18:49:34|0.070147
18:49:35|0.07014
18:49:36|0.070148
18:49:37|0.07014
18:49:38|0.07014
18:49:39|0.07014
18:49:40|0.070145
18:49:41|0.070145
18:49:42|0.070146
18:49:43|0.070136
18:49:44|0.070136
18:49:45|0.070136
18:49:46|0.070136
18:49:47|0.070132
18:49:48|0.070132
18:49:49|0.070141
18:49:50|0.070148
18:49:51|0.07014
18:49:52|0.07014
18:49:53|0.07014
18:49:54|0.07014
18:49:55|0.07013
18:49:56|0.070131
18:49:57|0.070124
18:49:58|0.070128
18:49:59|0.070123
18:50:00|0.070124
18:50:01|0.070125
18:50:02|0.070125
18:50:03|0.070125
18:50:05|0.070133
18:50:06|0.070133
18:50:07|0.070135
18:50:09|0.070125
18:50:09|0.070135
18:50:10|0.07014
18:50:12|0.070127
18:50:13|0.070132
18:50:14|0.070128
18:50:15|0.070128
18:50:16|0.070142
18:50:17|0.070135
18:50:18|0.070135
18:50:19|0.070135
18:50:20|0.070138
18:50:21|0.070138
18:50:22|0.070138
18:50:23|0.070138
18:50:24|0.07013
18:50:25|0.070135
18:50:26|0.070134
18:50:27|0.070134
18:50:28|0.070127
18:50:29|0.070128
18:50:30|0.070127
18:50:31|0.070129
18:50:32|0.070131
18:50:33|0.070131
18:50:34|0.070131
18:50:35|0.070131
18:50:36|0.070131
18:50:37|0.070131
18:50:38|0.070131
18:50:39|0.070129
18:50:40|0.070129
18:50:41|0.070129
18:50:42|0.070123
18:50:43|0.070116
18:50:44|0.070119
18:50:45|0.070117
18:50:46|0.070117
18:50:47|0.070116
18:50:48|0.070117
18:50:49|0.070116
18:50:50|0.070122
18:50:51|0.07012
18:50:52|0.07012
18:50:53|0.07012
18:50:54|0.07012
18:50:55|0.070118
18:50:56|0.070118
18:50:57|0.070119
18:50:58|0.070115
18:50:59|0.070115
18:51:00|0.070116
18:51:01|0.070111
18:51:02|0.070111
18:51:03|0.070111
18:51:04|0.070111
18:51:05|0.070104
18:51:06|0.070104
18:51:08|0.070103
18:51:08|0.070103
18:51:10|0.070103
18:51:10|0.070096
18:51:12|0.070096
18:51:12|0.070096
18:51:14|0.070096
18:51:15|0.070096
18:51:15|0.070096
18:51:16|0.070096
18:51:17|0.070096
18:51:18|0.070096
18:51:19|0.070088
18:51:21|0.070092
18:51:22|0.070092
18:51:23|0.070101
18:51:24|0.070093
18:51:25|0.070102
18:51:26|0.070102
18:51:27|0.070101
18:51:28|0.070105
18:51:28|0.070116
18:51:30|0.070113
18:51:31|0.070113
18:51:32|0.070125
18:51:32|0.070125
18:51:34|0.070113
18:51:35|0.070113
18:51:36|0.070108
18:51:37|0.070106
18:51:38|0.070106
18:51:39|0.070106
18:51:40|0.070106
18:51:41|0.070106
18:51:42|0.070106
18:51:43|0.070099
18:51:44|0.070099
18:51:45|0.070099
18:51:46|0.070099
18:51:47|0.070103
18:51:48|0.070103
18:51:49|0.070106
18:51:50|0.07011
18:51:51|0.070112
18:51:52|0.070112
18:51:53|0.070103
18:51:54|0.070107
18:51:55|0.070107
18:51:56|0.070092
18:51:57|0.070092
18:51:58|0.070092
18:51:59|0.070102
18:52:00|0.070095
18:52:01|0.070095
18:52:02|0.070095
18:52:03|0.070095
18:52:04|0.070095
18:52:05|0.070121
18:52:06|0.070121
18:52:07|0.070113
18:52:09|0.070108
18:52:09|0.070108
18:52:11|0.070108
18:52:11|0.070113
18:52:13|0.070114
18:52:14|0.070113
18:52:15|0.070113
18:52:16|0.070113
18:52:17|0.070119
18:52:18|0.070119
18:52:19|0.070117
18:52:19|0.070103
18:52:21|0.070068
18:52:22|0.070071
18:52:22|0.070078
18:52:24|0.070079
18:52:25|0.070084
18:52:26|0.070094
18:52:26|0.070094
18:52:28|0.070102
18:52:29|0.070101
18:52:29|0.070106
18:52:31|0.070107
18:52:32|0.070107
18:52:33|0.070107
18:52:34|0.070107
18:52:35|0.070101
18:52:36|0.070101
18:52:37|0.070101
18:52:38|0.070102
18:52:39|0.070102
18:52:40|0.070102
18:52:41|0.070099
18:52:42|0.070099
18:52:43|0.070099
18:52:44|0.070101
18:52:45|0.070112
18:52:46|0.070117
18:52:47|0.070108
18:52:48|0.070108
18:52:49|0.070108
18:52:50|0.070108
18:52:51|0.070121
18:52:52|0.070121
18:52:53|0.070118
18:52:54|0.070118
18:52:55|0.070118
18:52:56|0.070116
18:52:57|0.07011
18:52:58|0.07011
18:52:59|0.07011
18:53:00|0.070107
18:53:01|0.070117
18:53:02|0.070117
18:53:03|0.070117
18:53:04|0.070117
18:53:05|0.070122
18:53:06|0.070122
18:53:07|0.070122
18:53:08|0.070122
18:53:09|0.070122
18:53:10|0.070117
18:53:11|0.070107
18:53:12|0.070095
18:53:13|0.070095
18:53:15|0.070096
18:53:15|0.070096
18:53:16|0.070096
18:53:18|0.070096
18:53:18|0.070095
18:53:19|0.070095
18:53:20|0.070095
18:53:21|0.070102
18:53:22|0.070102
18:53:23|0.070102
18:53:24|0.070102
18:53:26|0.070102
18:53:27|0.070117
18:53:28|0.070115
18:53:28|0.070115
18:53:30|0.070117
18:53:31|0.070117
18:53:32|0.070114
18:53:32|0.070114
18:53:34|0.070114
18:53:35|0.070115
18:53:36|0.070115
18:53:37|0.070115
18:53:38|0.070116
18:53:39|0.070116
18:53:39|0.070116
18:53:41|0.070116
18:53:42|0.070116
18:53:43|0.070111
18:53:44|0.070111
18:53:45|0.070107
18:53:45|0.070096
18:53:46|0.070097
18:53:48|0.070097
18:53:48|0.070097
18:53:50|0.070096
18:53:51|0.070096
18:53:52|0.070096
18:53:53|0.0701
18:53:54|0.0701
18:53:55|0.070104
18:53:56|0.070104
18:53:56|0.070104
18:53:58|0.07011
18:53:59|0.07011
18:54:00|0.070108
18:54:01|0.070108
18:54:02|0.070108
18:54:03|0.070108
18:54:04|0.070102
18:54:05|0.070102
18:54:06|0.070102
18:54:07|0.070102
18:54:08|0.070102
18:54:10|0.070108
18:54:11|0.070116
18:54:12|0.07012
18:54:13|0.070116
18:54:14|0.070133
18:54:15|0.070135
18:54:16|0.070145
18:54:18|0.070141
18:54:19|0.070141
18:54:21|0.070149
18:54:21|0.070149
18:54:22|0.070144
18:54:23|0.070144
18:54:24|0.070144
18:54:25|0.070144
18:54:26|0.070144
18:54:27|0.070178
18:54:28|0.070189
18:54:29|0.070197
18:54:30|0.0702
18:54:31|0.070202
18:54:32|0.070205
18:54:33|0.070205
18:54:35|0.070205
18:54:36|0.070207
18:54:37|0.070208
18:54:38|0.070208
18:54:38|0.070206
18:54:40|0.070209
18:54:41|0.070208
18:54:42|0.070208
18:54:43|0.070214
18:54:43|0.070211
18:54:45|0.070212
18:54:46|0.070219
18:54:47|0.070219
18:54:48|0.07022
18:54:49|0.07022
18:54:50|0.070221
18:54:51|0.070221
18:54:51|0.070221
18:54:53|0.070223
18:54:54|0.070226
18:54:54|0.070226
18:54:55|0.070226
18:54:57|0.070226
18:54:58|0.070226
18:54:59|0.070228
18:55:00|0.070228
18:55:01|0.070228
18:55:02|0.070225
18:55:03|0.070211
18:55:04|0.070212
18:55:05|0.070207
18:55:06|0.070209
18:55:07|0.070209
18:55:08|0.070207
18:55:09|0.070207
18:55:10|0.070199
18:55:11|0.070193
18:55:13|0.070229
18:55:14|0.07024
18:55:14|0.070248
18:55:15|0.070256
18:55:16|0.070249
18:55:17|0.070254
18:55:19|0.070254
18:55:20|0.070254
18:55:21|0.07026
18:55:22|0.07026
18:55:23|0.070261
18:55:24|0.070265
18:55:24|0.070268
18:55:25|0.070267
18:55:27|0.070286
18:55:27|0.070286
18:55:29|0.070286
18:55:30|0.070286
18:55:31|0.070286
18:55:32|0.070286
18:55:32|0.070286
18:55:33|0.070286
18:55:34|0.070286
18:55:35|0.070287
18:55:36|0.070298
18:55:37|0.070299
18:55:39|0.070304
18:55:40|0.070297
18:55:41|0.070299
18:55:41|0.070299
18:55:42|0.070301
18:55:44|0.070301
18:55:45|0.070301
18:55:46|0.070296
18:55:46|0.07029
18:55:47|0.070288
18:55:48|0.070289
18:55:49|0.0703
18:55:50|0.0703
18:55:51|0.0703
18:55:52|0.0703
18:55:53|0.0703
18:55:54|0.070303
18:55:55|0.070304
18:55:56|0.070301
18:55:58|0.070301
18:55:58|0.070308
18:55:59|0.070307
18:56:00|0.0703
18:56:01|0.070301
18:56:03|0.070301
18:56:04|0.070301
18:56:05|0.0703
18:56:05|0.070301
18:56:06|0.0703
18:56:07|0.0703
18:56:09|0.0703
18:56:10|0.070301
18:56:11|0.0703
18:56:12|0.070294
18:56:13|0.070292
18:56:14|0.070297
18:56:15|0.070297
18:56:16|0.070309
18:56:17|0.070309
18:56:18|0.070306
18:56:19|0.070306
18:56:20|0.070306
18:56:21|0.070306
18:56:22|0.070306
18:56:23|0.070307
18:56:24|0.07031
18:56:25|0.070311
18:56:26|0.070316
18:56:27|0.070316
18:56:28|0.070316
18:56:29|0.070316
18:56:30|0.070314
18:56:31|0.070314
18:56:32|0.070314
18:56:33|0.070316
18:56:34|0.070317
18:56:35|0.07032
18:56:36|0.07032
18:56:37|0.07032
18:56:38|0.070319
18:56:39|0.070319
18:56:40|0.070319
18:56:41|0.070318
18:56:42|0.070318
18:56:43|0.070318
18:56:44|0.070318
18:56:45|0.070306
18:56:46|0.070319
18:56:47|0.07032
18:56:48|0.07032
18:56:49|0.070315
18:56:50|0.070313
18:56:51|0.070313
18:56:52|0.070307
18:56:54|0.070315
18:56:54|0.070321
18:56:55|0.070329
18:56:56|0.070331
18:56:57|0.070332
18:56:58|0.070334
18:56:59|0.070335
18:57:00|0.070335
18:57:01|0.070339
18:57:02|0.070339
18:57:03|0.070344
18:57:04|0.070344
18:57:05|0.070344
18:57:06|0.070346
18:57:07|0.070347
18:57:08|0.070347
18:57:09|0.070347
18:57:10|0.070347
18:57:12|0.070347
18:57:13|0.070348
18:57:15|0.070348
18:57:15|0.070348
18:57:17|0.070348
18:57:17|0.070348
18:57:19|0.070349
18:57:20|0.070349
18:57:20|0.070349
18:57:21|0.07035
18:57:22|0.07035
18:57:24|0.070349
18:57:25|0.070349
18:57:25|0.070352
18:57:26|0.070357
18:57:27|0.070357
18:57:28|0.070358
18:57:29|0.070358
18:57:30|0.070358
18:57:31|0.070358
18:57:32|0.070357
18:57:33|0.070354
18:57:35|0.070349
18:57:36|0.070348
18:57:36|0.070348
18:57:37|0.070348
18:57:38|0.070348
18:57:40|0.070348
18:57:40|0.070348
18:57:41|0.070348
18:57:43|0.070348
18:57:43|0.070348
18:57:45|0.070348
18:57:45|0.070349
18:57:47|0.070348
18:57:47|0.070348
18:57:48|0.070348
18:57:49|0.070348
18:57:51|0.070348
18:57:51|0.070336
18:57:53|0.070336
18:57:54|0.070336
18:57:54|0.070339
18:57:56|0.070339
18:57:56|0.070339
18:57:58|0.070346
18:57:59|0.070357
18:58:00|0.070357
18:58:01|0.070357
18:58:01|0.070359
18:58:03|0.07036
18:58:03|0.070361
18:58:04|0.070362
18:58:05|0.070363
18:58:06|0.070363
18:58:07|0.070356
18:58:08|0.070356
18:58:10|0.07035
18:58:10|0.07035
18:58:11|0.07035
18:58:13|0.07035
18:58:13|0.07035
18:58:16|0.07035
18:58:17|0.070349
18:58:18|0.070349
18:58:19|0.070349
18:58:20|0.070349
18:58:20|0.07034
18:58:22|0.07034
18:58:23|0.07034
18:58:24|0.07034
18:58:24|0.07034
18:58:25|0.070346
18:58:27|0.070346
18:58:27|0.070347
18:58:28|0.070345
18:58:29|0.070345
18:58:31|0.070344
18:58:31|0.070344
18:58:33|0.070343
18:58:34|0.070341
18:58:35|0.07034
18:58:36|0.070337
18:58:37|0.070335
18:58:38|0.070332
18:58:39|0.070332
18:58:40|0.070341
18:58:40|0.070341
18:58:42|0.070341
18:58:43|0.070341
18:58:44|0.070338
18:58:44|0.070324
18:58:46|0.070324
18:58:46|0.070321
18:58:48|0.070321
18:58:49|0.07032
18:58:50|0.070301
18:58:51|0.070297
18:58:51|0.070291
18:58:53|0.07028
18:58:54|0.070273
18:58:55|0.070273
18:58:55|0.070273
18:58:57|0.070271
18:58:57|0.070271
18:58:59|0.070271
18:59:00|0.070272
18:59:00|0.070272
18:59:02|0.07027
18:59:03|0.070279
18:59:03|0.070273
18:59:05|0.070273
18:59:06|0.070273
18:59:07|0.070264
18:59:08|0.070264
18:59:09|0.070264
18:59:10|0.070264
18:59:10|0.070264
18:59:12|0.070264
18:59:13|0.070263
18:59:14|0.070263
18:59:15|0.070263
18:59:16|0.070262
18:59:17|0.070262
18:59:18|0.070262
18:59:19|0.070258
18:59:21|0.070253
18:59:21|0.070245
18:59:22|0.070252
18:59:23|0.070251
18:59:25|0.070252
18:59:26|0.070252
18:59:27|0.070252
18:59:28|0.070251
18:59:29|0.07025
18:59:30|0.07025
18:59:31|0.07025
18:59:32|0.070245
18:59:33|0.070236
18:59:34|0.070232
18:59:35|0.070233
18:59:36|0.070233
18:59:37|0.070232
18:59:38|0.070232
18:59:39|0.070236
18:59:40|0.070236
18:59:41|0.070236
18:59:42|0.070235
18:59:43|0.070233
18:59:44|0.070229
18:59:45|0.070229
18:59:46|0.070239
18:59:47|0.070239
18:59:48|0.070229
18:59:49|0.070229
18:59:50|0.070226
18:59:51|0.070233
18:59:52|0.070228
18:59:53|0.070228
18:59:54|0.070227
18:59:55|0.070226
18:59:56|0.070227
18:59:57|0.070227
18:59:58|0.070227
18:59:59|0.070227
19:00:00|0.070244
19:00:01|0.070241
19:00:02|0.070241
19:00:03|0.07023
19:00:04|0.07023
19:00:05|0.07023
19:00:06|0.07023
19:00:07|0.07023
19:00:08|0.07023
19:00:09|0.070226
19:00:10|0.070226
19:00:11|0.07021
19:00:12|0.070212
19:00:13|0.070205
19:00:15|0.07022
19:00:16|0.07022
19:00:17|0.07022
19:00:18|0.07022
19:00:19|0.070207
19:00:20|0.070224
19:00:21|0.070224
19:00:22|0.070213
19:00:23|0.070212
19:00:24|0.070212
19:00:25|0.070212
19:00:26|0.070226
19:00:27|0.070227
19:00:28|0.070225
19:00:29|0.070218
19:00:30|0.070218
19:00:31|0.070218
19:00:32|0.070212
19:00:33|0.070212
19:00:34|0.070224
19:00:35|0.070223
19:00:36|0.070223
19:00:37|0.070223
19:00:38|0.07022
19:00:39|0.070223
19:00:40|0.070217
19:00:41|0.070218
19:00:42|0.070218
19:00:43|0.070218
19:00:44|0.070231
19:00:45|0.070239
19:00:46|0.070239
19:00:47|0.070239
19:00:48|0.070238
19:00:49|0.070238
19:00:50|0.070238
19:00:51|0.070234
19:00:52|0.070242
19:00:53|0.070263
19:00:54|0.070254
19:00:55|0.070265
19:00:56|0.070261
19:00:57|0.070263
19:00:58|0.070278
19:00:59|0.070268
19:01:00|0.070271
19:01:01|0.070271
19:01:02|0.070271
19:01:03|0.070272
19:01:04|0.070268
19:01:05|0.070268
19:01:06|0.070268
19:01:07|0.070267
19:01:08|0.070267
19:01:09|0.070267
19:01:10|0.070267
19:01:11|0.070268
19:01:12|0.07027
19:01:13|0.07027
19:01:14|0.07027
19:01:16|0.070272
19:01:17|0.070268
19:01:18|0.070268
19:01:19|0.070267
19:01:20|0.070267
19:01:21|0.070267
19:01:22|0.070267
19:01:23|0.070278
19:01:24|0.070278
19:01:25|0.070283
19:01:26|0.070276
19:01:27|0.070276
19:01:28|0.070276
19:01:29|0.070276
19:01:30|0.070276
19:01:31|0.070276
19:01:32|0.070274
19:01:33|0.070277
19:01:34|0.07027
19:01:35|0.07027
19:01:36|0.07027
19:01:37|0.070259
19:01:38|0.070248
19:01:39|0.070248
19:01:40|0.070248
19:01:41|0.070248
19:01:42|0.070269
19:01:43|0.070269
19:01:44|0.070271
19:01:45|0.070271
19:01:46|0.07026
19:01:47|0.07026
19:01:48|0.07026
19:01:49|0.070256
19:01:50|0.070256
19:01:51|0.070256
19:01:52|0.070256
19:01:53|0.070256
19:01:54|0.070254
19:01:55|0.070255
19:01:56|0.070251
19:01:57|0.070251
19:01:58|0.070251
19:01:59|0.070251
19:02:00|0.070249
19:02:01|0.070249
19:02:02|0.070244
19:02:03|0.070241
19:02:04|0.070238
19:02:05|0.070238
19:02:06|0.070238
19:02:07|0.070238
19:02:08|0.070234
19:02:09|0.070241
19:02:10|0.070234
19:02:11|0.070237
19:02:12|0.070237
19:02:13|0.070238
19:02:14|0.070238
19:02:15|0.070238
19:02:16|0.070242
19:02:18|0.070245
19:02:18|0.070245
19:02:19|0.070246
19:02:21|0.070246
19:02:22|0.070246
19:02:23|0.070244
19:02:24|0.070244
19:02:25|0.070244
19:02:26|0.070243
19:02:26|0.070243
19:02:28|0.070246
19:02:29|0.070246
19:02:30|0.070245
19:02:31|0.07024
19:02:31|0.07024
19:02:33|0.07024
19:02:34|0.07022
19:02:35|0.07022
19:02:36|0.07022
19:02:37|0.070226
19:02:38|0.070227
19:02:39|0.07023
19:02:40|0.070229
19:02:41|0.070226
19:02:41|0.070221
19:02:43|0.070221
19:02:44|0.070225
19:02:44|0.070225
19:02:45|0.070225
19:02:46|0.070221
19:02:48|0.070219
19:02:49|0.070225
19:02:50|0.070221
19:02:50|0.07022
19:02:52|0.070222
19:02:53|0.070224
19:02:54|0.070223
19:02:55|0.070232
19:02:56|0.070233
19:02:56|0.070233
19:02:57|0.070237
19:02:59|0.070237
19:03:00|0.07022
19:03:01|0.070221
19:03:02|0.070213
19:03:03|0.070225
19:03:04|0.070217
19:03:04|0.070217
19:03:06|0.070217
19:03:07|0.070217
19:03:08|0.070217
19:03:09|0.070221
19:03:10|0.070233
19:03:11|0.070233
19:03:12|0.070225
19:03:13|0.070225
19:03:14|0.070225
19:03:15|0.070226
19:03:16|0.070226
19:03:17|0.070223
19:03:18|0.070223
19:03:19|0.070223
19:03:21|0.070223
19:03:22|0.07022
19:03:23|0.07022
19:03:24|0.07022
19:03:25|0.070239
19:03:26|0.07023
19:03:27|0.070228
19:03:28|0.070224
19:03:29|0.070224
19:03:30|0.07022
19:03:31|0.070214
19:03:32|0.070216
19:03:33|0.070216
19:03:34|0.070202
19:03:35|0.070208
19:03:36|0.07021
19:03:37|0.070211
19:03:38|0.0702
19:03:39|0.070201
19:03:40|0.070201
19:03:41|0.070202
19:03:42|0.0702
19:03:43|0.0702
19:03:44|0.070195
19:03:45|0.070195
19:03:46|0.070195
19:03:47|0.070198
19:03:48|0.070198
19:03:49|0.070192
19:03:50|0.070197
19:03:51|0.070196
19:03:52|0.070196
19:03:53|0.070197
19:03:54|0.070204
19:03:55|0.070204
19:03:56|0.070204
19:03:57|0.070204
19:03:58|0.070204
19:03:59|0.070204
19:04:00|0.070187
19:04:01|0.070194
19:04:02|0.070188
19:04:03|0.07019
19:04:04|0.070194
19:04:05|0.07018
19:04:06|0.070199
19:04:07|0.070205
19:04:08|0.070208
19:04:09|0.070206
19:04:10|0.070207
19:04:11|0.070219
19:04:12|0.070218
19:04:13|0.070219
19:04:14|0.07022
19:04:15|0.070219
19:04:16|0.070222
19:04:17|0.070222
19:04:19|0.070212
19:04:19|0.070212
19:04:21|0.070212
19:04:22|0.070212
19:04:23|0.070214
19:04:24|0.070214
19:04:25|0.070214
19:04:26|0.070214
19:04:27|0.070218
19:04:28|0.070218
19:04:28|0.070218
19:04:30|0.07022
19:04:31|0.070221
19:04:32|0.070215
19:04:33|0.070209
19:04:34|0.070213
19:04:35|0.070213
19:04:36|0.070213
19:04:37|0.070215
19:04:38|0.070215
19:04:39|0.070221
19:04:40|0.070224
19:04:41|0.07022
19:04:42|0.07022
19:04:43|0.07022
19:04:44|0.07022
19:04:45|0.07022
19:04:46|0.07022
19:04:47|0.07022
19:04:48|0.070228
19:04:49|0.070228
19:04:50|0.070229
19:04:51|0.070208
19:04:52|0.070188
19:04:53|0.070188
19:04:54|0.070188
19:04:55|0.07018
19:04:56|0.070191
19:04:57|0.070191
19:04:58|0.070191
19:04:59|0.070191
19:05:00|0.070191
19:05:01|0.070185
19:05:02|0.07018
19:05:03|0.07018
19:05:04|0.070177
19:05:05|0.070177
19:05:06|0.070177
19:05:07|0.070177
19:05:08|0.070177
19:05:09|0.070177
19:05:10|0.070177
19:05:11|0.070177
19:05:12|0.070181
19:05:13|0.070178
19:05:14|0.070174
19:05:15|0.070175
19:05:16|0.070177
19:05:17|0.070175
19:05:18|0.070176
19:05:19|0.070176
19:05:21|0.070174
19:05:22|0.070174
19:05:23|0.070173
19:05:24|0.070169
19:05:25|0.070169
19:05:26|0.070175
19:05:27|0.070175
19:05:28|0.070175
19:05:29|0.070175
19:05:30|0.070168
19:05:31|0.070166
19:05:32|0.070166
19:05:33|0.070166
19:05:34|0.070162
19:05:35|0.070162
19:05:36|0.070162
19:05:37|0.070162
19:05:38|0.070162
19:05:39|0.070162
19:05:40|0.070162
19:05:41|0.070162
19:05:42|0.070165
19:05:43|0.070164
19:05:44|0.070164
19:05:45|0.070164
19:05:46|0.070176
19:05:47|0.070176
19:05:48|0.070176
19:05:49|0.070163
19:05:50|0.070163
19:05:51|0.070163
19:05:52|0.070169
19:05:53|0.070168
19:05:54|0.070168
19:05:55|0.070168
19:05:56|0.070168
19:05:57|0.070177
19:05:58|0.070179
19:05:59|0.070178
19:06:00|0.070172
19:06:01|0.070172
19:06:02|0.070172
19:06:03|0.070173
19:06:04|0.070165
19:06:05|0.070172
19:06:06|0.070169
19:06:07|0.070169
19:06:08|0.070169
19:06:09|0.070167
19:06:10|0.070167
19:06:11|0.070167
19:06:12|0.070167
19:06:13|0.070167
19:06:14|0.070165
19:06:15|0.070165
19:06:16|0.07016
19:06:17|0.07016
19:06:18|0.07016
19:06:19|0.07016
19:06:20|0.070164
19:06:21|0.070164
19:06:22|0.070164
19:06:24|0.070158
19:06:25|0.070158
19:06:26|0.070158
19:06:27|0.070158
19:06:28|0.070158
19:06:29|0.070158
19:06:29|0.07017
19:06:30|0.07017
19:06:32|0.070171
19:06:32|0.070175
19:06:34|0.070167
19:06:35|0.070169
19:06:36|0.070166
19:06:37|0.070166
19:06:38|0.070165
19:06:39|0.070166
19:06:40|0.070169
19:06:41|0.070169
19:06:42|0.070169
19:06:43|0.070169
19:06:44|0.070169
19:06:45|0.070169
19:06:46|0.070167
19:06:47|0.070167
19:06:48|0.070167
19:06:49|0.070162
19:06:50|0.070165
19:06:51|0.070166
19:06:52|0.070166
19:06:53|0.070171
19:06:54|0.070171
19:06:55|0.070171
19:06:56|0.070171
19:06:57|0.070171
19:06:58|0.070171
19:06:59|0.070171
19:07:00|0.070171
19:07:01|0.070166
19:07:02|0.070166
19:07:03|0.070166
19:07:04|0.070166
19:07:05|0.070166
19:07:06|0.070171
19:07:07|0.070178
19:07:08|0.07018
19:07:09|0.07018
19:07:10|0.07018
19:07:11|0.070179
19:07:12|0.070179
19:07:13|0.070177
19:07:14|0.070178
19:07:15|0.07018
19:07:16|0.070179
19:07:17|0.070179
19:07:18|0.070179
19:07:19|0.070179
19:07:20|0.070179
19:07:22|0.070179
19:07:23|0.070181
19:07:24|0.070181
19:07:26|0.070172
19:07:26|0.070172
19:07:27|0.070172
19:07:28|0.070169
19:07:29|0.070166
19:07:30|0.070166
19:07:31|0.070166
19:07:32|0.070166
19:07:33|0.070167
19:07:34|0.07016
19:07:36|0.07016
19:07:37|0.07016
19:07:38|0.07016
19:07:39|0.07016
19:07:40|0.070156
19:07:41|0.07015
19:07:41|0.07015
19:07:42|0.070137
19:07:43|0.070124
19:07:45|0.0701
19:07:46|0.070104
19:07:46|0.070096
19:07:47|0.070087
19:07:48|0.070087
19:07:50|0.070089
19:07:50|0.070081
19:07:52|0.07008
19:07:52|0.070078
19:07:53|0.070078
19:07:54|0.070078
19:07:56|0.070078
19:07:56|0.070078
19:07:58|0.070074
19:07:59|0.070073
19:07:59|0.070072
19:08:00|0.070062
19:08:01|0.070061
19:08:03|0.07006
19:08:04|0.070068
19:08:05|0.070068
19:08:06|0.070068
19:08:06|0.070061
19:08:07|0.070059
19:08:08|0.070056
19:08:10|0.070056
19:08:11|0.070059
19:08:12|0.070056
19:08:13|0.070055
19:08:14|0.070053
19:08:15|0.07005
19:08:16|0.070064
19:08:17|0.070058
19:08:18|0.070051
19:08:19|0.070051
19:08:20|0.07005
19:08:21|0.07005
19:08:22|0.070049
19:08:23|0.070084
19:08:25|0.070073
19:08:25|0.070064
19:08:26|0.070055
19:08:27|0.070041
19:08:28|0.070044
19:08:30|0.070044
19:08:31|0.070044
19:08:32|0.070042
19:08:33|0.07004
19:08:34|0.07004
19:08:35|0.07004
19:08:36|0.07004
19:08:37|0.07004
19:08:38|0.070039
19:08:39|0.07004
19:08:40|0.07004
19:08:41|0.07004
19:08:42|0.07004
19:08:43|0.070052
19:08:44|0.070051
19:08:45|0.070057
19:08:46|0.070059
19:08:47|0.070063
19:08:48|0.070063
19:08:49|0.070063
19:08:50|0.070063
19:08:51|0.070067
19:08:52|0.070069
19:08:53|0.070074
19:08:54|0.070071
19:08:55|0.070071
19:08:56|0.070071
19:08:57|0.070071
19:08:58|0.070072
19:08:59|0.070072
19:09:00|0.070072
19:09:01|0.070072
19:09:02|0.070072
19:09:03|0.070072
19:09:04|0.070075
19:09:05|0.070067
19:09:06|0.070064
19:09:07|0.070061
19:09:08|0.070061
19:09:09|0.070067
19:09:10|0.070067
19:09:11|0.070067
19:09:12|0.070067
19:09:13|0.070081
19:09:14|0.070081
19:09:15|0.070081
19:09:16|0.070081
19:09:17|0.070081
19:09:18|0.070081
19:09:19|0.070072
19:09:20|0.070081
19:09:21|0.070081
19:09:22|0.070081
19:09:24|0.070081
19:09:25|0.070081
19:09:25|0.070081
19:09:27|0.070081
19:09:28|0.070081
19:09:29|0.070081
19:09:31|0.070071
19:09:32|0.070071
19:09:32|0.070084
19:09:34|0.070089
19:09:34|0.070078
19:09:36|0.070078
19:09:37|0.070087
19:09:38|0.070087
19:09:39|0.070073
19:09:40|0.070082
19:09:41|0.070082
19:09:42|0.070084
19:09:43|0.070084
19:09:44|0.070084
19:09:45|0.070084
19:09:46|0.070084
19:09:47|0.070083
19:09:48|0.070083
19:09:49|0.070083
19:09:50|0.070083
19:09:51|0.070083
19:09:52|0.070083
19:09:53|0.070083
19:09:54|0.070083
19:09:55|0.070083
19:09:56|0.070087
19:09:57|0.070087
19:09:58|0.070086
19:09:59|0.070086
19:10:00|0.070081
19:10:01|0.070076
19:10:02|0.070076
19:10:03|0.07008
19:10:04|0.07008
19:10:05|0.07008
19:10:06|0.070076
19:10:07|0.070076
19:10:08|0.070076
19:10:09|0.070076
19:10:10|0.070075
19:10:11|0.070075
19:10:12|0.070068
19:10:13|0.070068
19:10:14|0.070062
19:10:15|0.07006
19:10:16|0.07006
19:10:17|0.07006
19:10:18|0.070057
19:10:19|0.070061
19:10:20|0.070061
19:10:21|0.070061
19:10:22|0.070061
19:10:23|0.070061
19:10:24|0.070061
19:10:25|0.070064
19:10:26|0.070064
19:10:27|0.070064
19:10:29|0.070064
19:10:29|0.070064
19:10:30|0.070064
19:10:32|0.070068
19:10:33|0.070068
19:10:34|0.070064
19:10:35|0.070064
19:10:35|0.070064
19:10:37|0.070064
19:10:38|0.07006
19:10:39|0.070057
19:10:40|0.070057
19:10:40|0.070057
19:10:42|0.070057
19:10:43|0.070057
19:10:43|0.070057
19:10:45|0.070057
19:10:45|0.070057
19:10:47|0.070057
19:10:48|0.070057
19:10:49|0.070057
19:10:50|0.070057
19:10:51|0.070057
19:10:52|0.070057
19:10:52|0.070057
19:10:53|0.070055
19:10:55|0.070055
19:10:55|0.07005
19:10:57|0.07005
19:10:58|0.07005
19:10:58|0.070051
19:11:00|0.070051
19:11:01|0.070051
19:11:01|0.070051
19:11:03|0.070058
19:11:04|0.070057
19:11:04|0.070056
19:11:06|0.070055
19:11:06|0.070055
19:11:08|0.070052
19:11:09|0.070052
19:11:10|0.070052
19:11:11|0.070052
19:11:12|0.070052
19:11:12|0.070052
19:11:13|0.070052
19:11:15|0.070052
19:11:15|0.070057
19:11:17|0.070057
19:11:18|0.070057
19:11:19|0.070057
19:11:20|0.070051
19:11:21|0.070051
19:11:22|0.070051
19:11:23|0.070051
19:11:24|0.070051
19:11:25|0.070051
19:11:26|0.070051
19:11:27|0.070051
19:11:29|0.070058
19:11:30|0.070053
19:11:31|0.070054
19:11:32|0.070055
19:11:34|0.070054
19:11:34|0.070054
19:11:35|0.070053
19:11:36|0.070053
19:11:37|0.070053
19:11:39|0.070053
19:11:40|0.070052
19:11:41|0.070052
19:11:42|0.070054
19:11:43|0.070054
19:11:44|0.070054
19:11:44|0.070052
19:11:45|0.070054
19:11:46|0.070054
19:11:48|0.070063
19:11:48|0.070062
19:11:50|0.070062
19:11:51|0.07007
19:11:52|0.07007
19:11:52|0.070073
19:11:54|0.070073
19:11:55|0.070074
19:11:55|0.070074
19:11:56|0.070073
19:11:58|0.070078
19:11:58|0.070119
19:11:59|0.070119
19:12:00|0.070129
19:12:01|0.070137
19:12:03|0.070133
19:12:04|0.070133
19:12:04|0.070136
19:12:06|0.070138
19:12:07|0.070138
19:12:07|0.070138
19:12:08|0.070142
19:12:10|0.070142
19:12:10|0.070141
19:12:11|0.070147
19:12:12|0.070147
19:12:14|0.070143
19:12:14|0.070143
19:12:16|0.070142
19:12:16|0.070142
19:12:17|0.070142
19:12:19|0.070143
19:12:19|0.070143
19:12:20|0.070142
19:12:21|0.070142
19:12:22|0.070142
19:12:23|0.070142
19:12:24|0.070142
19:12:25|0.070142
19:12:27|0.070134
19:12:28|0.070131
19:12:29|0.070131
19:12:30|0.070131
19:12:31|0.070131
19:12:32|0.070131
19:12:34|0.070157
19:12:35|0.070137
19:12:36|0.070137
19:12:36|0.070137
19:12:38|0.070149
19:12:39|0.070149
19:12:40|0.070149
19:12:41|0.070149
19:12:42|0.070139
19:12:43|0.070139
19:12:44|0.070147
19:12:45|0.070152
19:12:46|0.070152
19:12:47|0.070152
19:12:48|0.070152
19:12:49|0.070145
19:12:50|0.070142
19:12:51|0.070142
19:12:52|0.070144
19:12:53|0.070145
19:12:54|0.070145
19:12:55|0.070145
19:12:56|0.070145
19:12:57|0.070145
19:12:58|0.070145
19:12:59|0.070145
19:13:00|0.070148
19:13:01|0.070149
19:13:02|0.070149
19:13:03|0.070149
19:13:05|0.070149
19:13:05|0.070149
19:13:06|0.070149
19:13:07|0.070149
19:13:08|0.070147
19:13:09|0.070152
19:13:10|0.070152
19:13:11|0.070152
19:13:12|0.070152
19:13:13|0.070152
19:13:14|0.070152
19:13:15|0.070152
19:13:16|0.070152
19:13:17|0.070151
19:13:18|0.070151
19:13:19|0.070151
19:13:20|0.070148
19:13:21|0.070148
19:13:22|0.070143
19:13:23|0.070143
19:13:24|0.070147
19:13:25|0.070147
19:13:26|0.070147
19:13:28|0.070147
19:13:30|0.070147
19:13:31|0.070147
19:13:32|0.070147
19:13:33|0.070147
19:13:34|0.070152
19:13:35|0.070156
19:13:36|0.070156
19:13:37|0.070156
19:13:38|0.070156
19:13:39|0.070156
19:13:40|0.070156
19:13:41|0.070156
19:13:42|0.070145
19:13:43|0.070145
19:13:44|0.070145
19:13:45|0.070145
19:13:46|0.070144
19:13:47|0.070142
19:13:48|0.070142
19:13:49|0.070142
19:13:50|0.070142
19:13:51|0.070142
19:13:52|0.070142
19:13:53|0.070138
19:13:53|0.070138
19:13:55|0.070138
19:13:56|0.070155
19:13:57|0.070155
19:13:58|0.07014
19:13:59|0.07014
19:14:00|0.07014
19:14:01|0.07014
19:14:03|0.07014
19:14:03|0.07014
19:14:04|0.07014
19:14:05|0.070147
19:14:06|0.07014
19:14:07|0.07014
19:14:08|0.07014
19:14:09|0.07014
19:14:10|0.070148
19:14:11|0.070153
19:14:12|0.070148
19:14:13|0.070148
19:14:14|0.070147
19:14:15|0.070147
19:14:16|0.070147
19:14:17|0.070147
19:14:18|0.070147
19:14:19|0.070149
19:14:20|0.070149
19:14:21|0.070149
19:14:22|0.070151
19:14:23|0.070151
19:14:25|0.070151
19:14:26|0.070152
19:14:27|0.070152
19:14:28|0.070145
19:14:29|0.070145
19:14:30|0.070145
19:14:32|0.070145
19:14:32|0.070145
19:14:33|0.070145
19:14:35|0.070145
19:14:35|0.070151
19:14:36|0.070148
19:14:38|0.070148
19:14:39|0.070148
19:14:40|0.070147
19:14:41|0.070147
19:14:42|0.070147
19:14:42|0.070147
19:14:44|0.070147
19:14:45|0.070147
19:14:46|0.070147
19:14:46|0.070148
19:14:48|0.070146
19:14:49|0.070146
19:14:50|0.070146
19:14:51|0.070152
19:14:52|0.070156
19:14:53|0.070156
19:14:54|0.070156
19:14:55|0.070156
19:14:56|0.070156
19:14:57|0.070156
19:14:58|0.070157
19:14:59|0.070157
19:15:00|0.070157
19:15:01|0.070162
19:15:02|0.070162
19:15:03|0.070162
19:15:04|0.070162
19:15:05|0.07017
19:15:06|0.070169
19:15:07|0.070158
19:15:08|0.07016
19:15:09|0.070169
19:15:10|0.070169
19:15:11|0.070165
19:15:12|0.070165
19:15:13|0.070179
19:15:14|0.070179
19:15:15|0.07017
19:15:16|0.07017
19:15:17|0.070184
19:15:18|0.070185
19:15:19|0.070182
19:15:20|0.070181
19:15:21|0.07018
19:15:22|0.07018
19:15:23|0.070174
19:15:24|0.070174
19:15:25|0.070174
19:15:26|0.070174
19:15:27|0.070175
19:15:28|0.070174
19:15:29|0.070184
19:15:31|0.070184
19:15:31|0.070184
19:15:33|0.070175
19:15:34|0.070175
19:15:34|0.070174
19:15:36|0.070174
19:15:37|0.070174
19:15:37|0.070172
19:15:39|0.070172
19:15:39|0.070172
19:15:41|0.070167
19:15:42|0.070173
19:15:43|0.070173
19:15:44|0.070173
19:15:44|0.070173
19:15:45|0.070173
19:15:47|0.070173
19:15:48|0.070163
19:15:49|0.070163
19:15:50|0.070163
19:15:51|0.070163
19:15:52|0.070174
19:15:53|0.070168
19:15:54|0.070166
19:15:55|0.070166
19:15:56|0.070166
19:15:57|0.070166
19:15:58|0.070166
19:15:59|0.070167
19:16:00|0.070167
19:16:01|0.070167
19:16:02|0.070168
19:16:03|0.070168
19:16:04|0.070173
19:16:05|0.070173
19:16:06|0.070168
19:16:07|0.070167
19:16:08|0.070172
19:16:10|0.070184
19:16:10|0.070184
19:16:11|0.070184
19:16:12|0.070184
19:16:13|0.070184
19:16:14|0.070145
19:16:15|0.070142
19:16:16|0.070141
19:16:17|0.070141
19:16:18|0.070136
19:16:19|0.070136
19:16:20|0.070136
19:16:21|0.070136
19:16:22|0.07012
19:16:24|0.070126
19:16:25|0.070141
19:16:26|0.070147
19:16:26|0.070147
19:16:27|0.070147
19:16:28|0.070147
19:16:29|0.070147
19:16:31|0.070146
19:16:32|0.070144
19:16:33|0.070145
19:16:34|0.070141
19:16:35|0.070159
19:16:37|0.070159
19:16:37|0.070147
19:16:38|0.070146
19:16:40|0.070146
19:16:41|0.070155
19:16:42|0.070153
19:16:43|0.070153
19:16:44|0.070145
19:16:45|0.070145
19:16:46|0.070146
19:16:47|0.070146
19:16:48|0.07015
19:16:48|0.07015
19:16:50|0.07015
19:16:51|0.07016
19:16:52|0.07016
19:16:53|0.07016
19:16:54|0.070145
19:16:55|0.070145
19:16:56|0.07014
19:16:57|0.07014
19:16:58|0.070141
19:16:59|0.070129
19:16:59|0.07012
19:17:01|0.070129
19:17:01|0.070129
19:17:03|0.070129
19:17:05|0.070123
19:17:05|0.070123
19:17:06|0.070123
19:17:07|0.070115
19:17:08|0.070115
19:17:09|0.070112
19:17:10|0.070112
19:17:11|0.070112
19:17:12|0.070112
19:17:13|0.070112
19:17:15|0.070118
19:17:16|0.070117
19:17:17|0.070117
19:17:18|0.070117
19:17:19|0.070117
19:17:20|0.070112
19:17:21|0.070122
19:17:22|0.070122
19:17:23|0.070122
19:17:24|0.070116
19:17:25|0.070116
19:17:26|0.070116
19:17:27|0.070116
19:17:28|0.070126
19:17:29|0.070135
19:17:30|0.070135
19:17:31|0.070135
19:17:33|0.070135
19:17:34|0.070135
19:17:34|0.070135
19:17:35|0.070135
19:17:36|0.070135
19:17:37|0.070146
19:17:38|0.070141
19:17:39|0.070133
19:17:40|0.070133
19:17:41|0.070151
19:17:42|0.070139
19:17:44|0.070139
19:17:44|0.070132
19:17:45|0.070134
19:17:47|0.070119
19:17:48|0.07012
19:17:49|0.070125
19:17:50|0.070128
19:17:51|0.070124
19:17:52|0.070121
19:17:53|0.07012
19:17:54|0.070116
19:17:55|0.07012
19:17:56|0.07012
19:17:57|0.070121
19:17:58|0.07013
19:17:59|0.07013
19:18:00|0.070126
19:18:01|0.070126
19:18:02|0.070126
19:18:03|0.070114
19:18:04|0.070094
19:18:05|0.070124
19:18:05|0.07012
19:18:07|0.070124
19:18:08|0.070137
19:18:08|0.070137
19:18:10|0.070138
19:18:11|0.070138
19:18:12|0.070104
19:18:13|0.070104
19:18:14|0.070104
19:18:14|0.070087
19:18:16|0.070075
19:18:17|0.070086
19:18:17|0.070086
19:18:19|0.070082
19:18:20|0.070082
19:18:20|0.070071
19:18:22|0.070071
19:18:23|0.070071
19:18:24|0.070071
19:18:25|0.070076
19:18:26|0.070079
19:18:27|0.070079
19:18:28|0.070077
19:18:28|0.070077
19:18:29|0.070077
19:18:32|0.070077
19:18:32|0.070082
19:18:34|0.070069
19:18:35|0.070064
19:18:36|0.070066
19:18:36|0.070066
19:18:38|0.070067
19:18:39|0.070067
19:18:40|0.070067
19:18:41|0.070065
19:18:42|0.070065
19:18:43|0.070065
19:18:44|0.070065
19:18:45|0.070065
19:18:46|0.070063
19:18:47|0.07006
19:18:48|0.070051
19:18:50|0.070051
19:18:50|0.070051
19:18:51|0.070051
19:18:52|0.070051
19:18:53|0.070051
19:18:54|0.070059
19:18:56|0.070059
19:18:57|0.070059
19:18:58|0.070059
19:18:58|0.070058
19:19:00|0.070058
19:19:01|0.070058
19:19:01|0.070058
19:19:02|0.070058
19:19:04|0.070058
19:19:04|0.07007
19:19:05|0.07007
19:19:07|0.070052
19:19:08|0.070052
19:19:08|0.070062
19:19:10|0.070062
19:19:11|0.070066
19:19:11|0.070051
19:19:12|0.070051
19:19:14|0.070051
19:19:15|0.070051
19:19:15|0.070051
19:19:17|0.070059
19:19:18|0.070059
19:19:19|0.070059
19:19:20|0.070059
19:19:21|0.070059
19:19:22|0.070059
19:19:22|0.070059
19:19:24|0.070063
19:19:25|0.070063
19:19:26|0.070063
19:19:26|0.070063
19:19:28|0.070063
19:19:29|0.070063
19:19:29|0.07007
19:19:30|0.070064
19:19:32|0.070064
19:19:33|0.070063
19:19:35|0.070061
19:19:36|0.07006
19:19:37|0.07006
19:19:38|0.07006
19:19:39|0.07006
19:19:41|0.07006
19:19:41|0.07006
19:19:42|0.070061
19:19:44|0.070061
19:19:45|0.07006
19:19:46|0.07006
19:19:47|0.07006
19:19:48|0.07006
19:19:49|0.07006
19:19:50|0.07006
19:19:51|0.070061
19:19:51|0.070061
19:19:53|0.07006
19:19:54|0.070057
19:19:54|0.070053
19:19:56|0.070065
19:19:56|0.070055
19:19:57|0.070068
19:19:59|0.070068
19:20:00|0.070065
19:20:01|0.070066
19:20:02|0.070064
19:20:03|0.070064
19:20:04|0.070063
19:20:04|0.070057
19:20:06|0.070057
19:20:07|0.070048
19:20:08|0.070066
19:20:08|0.070066
19:20:10|0.070066
19:20:11|0.070052
19:20:12|0.070047
19:20:13|0.070044
19:20:14|0.070048
19:20:15|0.070048
19:20:16|0.070048
19:20:17|0.070043
19:20:18|0.070038
19:20:19|0.070038
19:20:20|0.070038
19:20:21|0.070038
19:20:22|0.070038
19:20:23|0.070037
19:20:24|0.070035
19:20:25|0.070035
19:20:26|0.070035
19:20:27|0.070027
19:20:28|0.070023
19:20:29|0.070009
19:20:30|0.07001
19:20:31|0.07001
19:20:32|0.07001
19:20:33|0.07001
19:20:35|0.07001
19:20:36|0.07001
19:20:36|0.07001
19:20:37|0.07001
19:20:38|0.07001
19:20:40|0.070009
19:20:41|0.070004
19:20:42|0.070002
19:20:43|0.07
19:20:44|0.069985
19:20:46|0.069997
19:20:47|0.069997
19:20:48|0.069997
19:20:49|0.069997
19:20:50|0.069997
19:20:51|0.069997
19:20:51|0.069998
19:20:52|0.069998
19:20:54|0.069998
19:20:54|0.069998
19:20:55|0.069998
19:20:56|0.070015
19:20:57|0.070004
19:20:59|0.070004
19:20:59|0.070004
19:21:01|0.070004
19:21:01|0.070004
19:21:03|0.070023
19:21:04|0.070023
19:21:04|0.070023
19:21:06|0.070025
19:21:06|0.070052
19:21:08|0.070052
19:21:09|0.070052
19:21:10|0.070052
19:21:11|0.070029
19:21:11|0.070023
19:21:13|0.070023
19:21:13|0.070023
19:21:15|0.070023
19:21:16|0.070033
19:21:17|0.070033
19:21:18|0.070032
19:21:18|0.070032
19:21:19|0.070032
19:21:21|0.070036
19:21:21|0.070038
19:21:23|0.070038
19:21:24|0.070038
19:21:24|0.070038
19:21:26|0.070042
19:21:27|0.070042
19:21:27|0.070042
19:21:29|0.070042
19:21:30|0.070037
19:21:30|0.070055
19:21:31|0.070038
19:21:32|0.070048
19:21:34|0.070048
19:21:35|0.070048
19:21:36|0.070048
19:21:38|0.070041
19:21:38|0.070041
19:21:39|0.070041
19:21:41|0.070041
19:21:41|0.070041
19:21:43|0.070041
19:21:44|0.070045
19:21:45|0.070038
19:21:45|0.070038
19:21:47|0.070037
19:21:48|0.070036
19:21:49|0.070036
19:21:50|0.070034
19:21:51|0.070033
19:21:52|0.070034
19:21:53|0.070034
19:21:53|0.070034
19:21:55|0.070034
19:21:56|0.070034
19:21:57|0.070034
19:21:58|0.070033
19:21:59|0.070033
19:22:00|0.070023
19:22:01|0.070022
19:22:02|0.070022
19:22:03|0.070019
19:22:04|0.070018
19:22:05|0.070019
19:22:06|0.070019
19:22:07|0.070027
19:22:07|0.070021
19:22:08|0.070021
19:22:10|0.070021
19:22:11|0.070024
19:22:12|0.070024
19:22:13|0.070015
19:22:14|0.070015
19:22:14|0.070024
19:22:15|0.070024
19:22:17|0.070024
19:22:18|0.070024
19:22:19|0.070025
19:22:19|0.070022
19:22:20|0.070022
19:22:21|0.070025
19:22:23|0.070025
19:22:24|0.070025
19:22:24|0.070025
19:22:25|0.070025
19:22:27|0.070026
19:22:27|0.070023
19:22:28|0.07002
19:22:30|0.070019
19:22:30|0.070019
19:22:31|0.070018
19:22:33|0.070018
19:22:34|0.070018
19:22:35|0.070018
19:22:37|0.070018
19:22:37|0.070018
19:22:39|0.070018
19:22:39|0.070018
19:22:41|0.070018
19:22:42|0.070018
19:22:42|0.070018
19:22:44|0.070018
19:22:45|0.070018
19:22:46|0.070018
19:22:47|0.070018
19:22:48|0.070018
19:22:49|0.070055
19:22:50|0.070052
19:22:51|0.070059
19:22:52|0.070059
19:22:53|0.070059
19:22:54|0.070059
19:22:55|0.070059
19:22:56|0.070059
19:22:57|0.070059
19:22:58|0.070059
19:22:59|0.070059
19:23:00|0.07006
19:23:01|0.07006
19:23:02|0.07006
19:23:03|0.07006
19:23:04|0.07006
19:23:05|0.070052
19:23:06|0.070052
19:23:07|0.070051
19:23:08|0.070051
19:23:09|0.070051
19:23:10|0.070053
19:23:11|0.070053
19:23:12|0.070052
19:23:13|0.070047
19:23:14|0.070051
19:23:15|0.070051
19:23:16|0.070051
19:23:17|0.070052
19:23:18|0.070052
19:23:19|0.070052
19:23:20|0.070052
19:23:21|0.070052
19:23:22|0.070055
19:23:23|0.070055
19:23:24|0.070055
19:23:25|0.070059
19:23:26|0.070059
19:23:27|0.070059
19:23:28|0.070064
19:23:29|0.070064
19:23:30|0.070064
19:23:31|0.070064
19:23:32|0.070065
19:23:33|0.070073
19:23:34|0.070087
19:23:35|0.070087
19:23:37|0.070074
19:23:37|0.070074
19:23:39|0.070066
19:23:40|0.070066
19:23:41|0.070074
19:23:43|0.070074
19:23:43|0.070074
19:23:44|0.070074
19:23:45|0.070077
19:23:46|0.070078
19:23:47|0.070078
19:23:49|0.070073
19:23:50|0.07008
19:23:51|0.070077
19:23:52|0.070079
19:23:53|0.070088
19:23:54|0.07009
19:23:55|0.07009
19:23:56|0.07009
19:23:57|0.07009
19:23:58|0.07009
19:23:59|0.07009
19:24:00|0.070079
19:24:01|0.070068
19:24:02|0.070073
19:24:03|0.070073
19:24:04|0.070067
19:24:05|0.070068
19:24:06|0.070068
19:24:07|0.070075
19:24:08|0.070075
19:24:09|0.070076
19:24:10|0.070076
19:24:11|0.070075
19:24:12|0.070075
19:24:13|0.070089
19:24:14|0.070089
19:24:15|0.070089
19:24:16|0.070082
19:24:17|0.070078
19:24:18|0.070079
19:24:19|0.070079
19:24:20|0.070079
19:24:21|0.070079
19:24:22|0.070079
19:24:23|0.070079
19:24:24|0.070077
19:24:25|0.070077
19:24:26|0.070077
19:24:27|0.070073
19:24:28|0.070073
19:24:29|0.070075
19:24:30|0.070075
19:24:31|0.070075
19:24:32|0.070075
19:24:33|0.070071
19:24:34|0.070068
19:24:35|0.070072
19:24:37|0.070073
19:24:37|0.070073
19:24:39|0.07008
19:24:40|0.070071
19:24:41|0.070071
19:24:42|0.070071
19:24:43|0.070071
19:24:44|0.070071
19:24:45|0.070071
19:24:46|0.070072
19:24:47|0.070072
19:24:48|0.070072
19:24:49|0.070072
19:24:50|0.070077
19:24:51|0.070088
19:24:52|0.070077
19:24:53|0.070078
19:24:54|0.070087
19:24:55|0.070087
19:24:56|0.070087
19:24:57|0.070083
19:24:58|0.070083
19:24:59|0.070084
19:25:00|0.070083
19:25:01|0.070083
19:25:02|0.070083
19:25:03|0.070071
19:25:04|0.070068
19:25:05|0.070059
19:25:06|0.07006
19:25:07|0.07006
19:25:08|0.070058
19:25:09|0.070053
19:25:10|0.070049
19:25:11|0.070049
19:25:12|0.070045
19:25:13|0.070047
19:25:14|0.070049
19:25:15|0.070043
19:25:16|0.070043
19:25:17|0.070048
19:25:18|0.070052
19:25:19|0.070039
19:25:20|0.070049
19:25:21|0.07004
19:25:22|0.07005
19:25:23|0.07005
19:25:24|0.07004
19:25:25|0.070038
19:25:26|0.070038
19:25:27|0.070038
19:25:28|0.070038
19:25:29|0.07005
19:25:30|0.07005
19:25:31|0.07005
19:25:32|0.07005
19:25:33|0.07005
19:25:34|0.07005
19:25:35|0.07005
19:25:36|0.07005
19:25:38|0.07005
19:25:39|0.07005
19:25:40|0.07005
19:25:41|0.070049
19:25:42|0.070049
19:25:43|0.070049
19:25:44|0.070051
19:25:45|0.070048
19:25:46|0.070048
19:25:47|0.070046
19:25:48|0.070046
19:25:49|0.070046
19:25:50|0.070047
19:25:51|0.070047
19:25:52|0.070047
19:25:53|0.070046
19:25:54|0.070037
19:25:55|0.070016
19:25:56|0.070052
19:25:58|0.070052
19:25:58|0.070052
19:25:59|0.070068
19:26:00|0.070068
19:26:02|0.070068
19:26:03|0.070068
19:26:04|0.070068
19:26:05|0.070064
19:26:06|0.070064
19:26:07|0.070064
19:26:08|0.070064
19:26:09|0.070064
19:26:10|0.070072
19:26:10|0.070084
19:26:12|0.070084
19:26:13|0.070084
19:26:14|0.070077
19:26:14|0.070076
19:26:16|0.07007
19:26:17|0.07007
19:26:17|0.07006
19:26:19|0.070075
19:26:20|0.070075
19:26:20|0.070068
19:26:22|0.070068
19:26:23|0.070071
19:26:24|0.070064
19:26:25|0.07005
19:26:25|0.07005
19:26:26|0.070061
19:26:27|0.07005
19:26:29|0.07005
19:26:30|0.07005
19:26:30|0.07005
19:26:32|0.070054
19:26:33|0.070055
19:26:34|0.07006
19:26:35|0.07005
19:26:36|0.07005
19:26:37|0.07005
19:26:38|0.07005
19:26:39|0.07005
19:26:41|0.07005
19:26:41|0.07005
19:26:42|0.07005
19:26:44|0.070051
19:26:45|0.070051
19:26:46|0.07005
19:26:47|0.07005
19:26:47|0.07005
19:26:49|0.070048
19:26:50|0.070056
19:26:50|0.070051
19:26:52|0.070046
19:26:53|0.070046
19:26:54|0.07004
19:26:55|0.070049
19:26:56|0.070045
19:26:57|0.070045
19:26:58|0.070045
19:26:59|0.070047
19:27:00|0.070046
19:27:02|0.070049
19:27:02|0.070049
19:27:03|0.070051
19:27:04|0.070051
19:27:05|0.070051
19:27:06|0.070051
19:27:07|0.070051
19:27:08|0.070051
19:27:09|0.070051
19:27:10|0.070051
19:27:11|0.070051
19:27:12|0.070051
19:27:13|0.070051
19:27:14|0.070051
19:27:15|0.070051
19:27:16|0.070051
19:27:17|0.070051
19:27:18|0.070068
19:27:19|0.070059
19:27:20|0.070059
19:27:21|0.070059
19:27:23|0.070081
19:27:23|0.070081
19:27:25|0.07009
19:27:26|0.07009
19:27:26|0.07009
19:27:27|0.070071
19:27:28|0.070071
19:27:29|0.070071
19:27:30|0.070071
19:27:31|0.070068
19:27:32|0.070068
19:27:33|0.070072
19:27:34|0.070072
19:27:35|0.070072
19:27:36|0.070073
19:27:38|0.070072
19:27:39|0.070072
19:27:40|0.070073
19:27:41|0.070073
19:27:42|0.070073
19:27:43|0.070086
19:27:44|0.070086
19:27:45|0.070069
19:27:47|0.070069
19:27:47|0.070069
19:27:48|0.070069
19:27:49|0.070074
19:27:51|0.070077
19:27:51|0.070077
19:27:53|0.070073
19:27:53|0.070075
19:27:54|0.070075
19:27:55|0.07007
19:27:56|0.07007
19:27:57|0.07007
19:27:59|0.07007
19:27:59|0.070059
19:28:01|0.070059
19:28:01|0.070068
19:28:02|0.070067
19:28:03|0.070067
19:28:04|0.070067
19:28:06|0.070067
19:28:06|0.070067
19:28:08|0.070067
19:28:08|0.070067
19:28:10|0.070067
19:28:10|0.070067
19:28:12|0.070067
19:28:12|0.070067
19:28:13|0.070057
19:28:14|0.070057
19:28:15|0.070056
19:28:17|0.070056
19:28:18|0.070056
19:28:18|0.070056
19:28:19|0.070056
19:28:20|0.070056
19:28:22|0.070056
19:28:23|0.070061
19:28:24|0.070061
19:28:24|0.070064
19:28:25|0.070064
19:28:26|0.070061
19:28:27|0.070061
19:28:28|0.070061
19:28:29|0.070064
19:28:31|0.070065
19:28:31|0.070066
19:28:32|0.070066
19:28:33|0.070073
19:28:35|0.070066
19:28:35|0.070072
19:28:37|0.070072
19:28:38|0.070072
19:28:39|0.070072
19:28:40|0.070077
19:28:41|0.070069
19:28:42|0.07007
19:28:43|0.070068
19:28:44|0.070068
19:28:45|0.070068
19:28:47|0.070065
19:28:47|0.070065
19:28:48|0.070058
19:28:49|0.070064
19:28:50|0.070064
19:28:51|0.070065
19:28:52|0.070063
19:28:53|0.070063
19:28:54|0.070063
19:28:55|0.070063
19:28:56|0.07006
19:28:57|0.070066
19:28:58|0.070066
19:28:59|0.070066
19:29:00|0.070062
19:29:01|0.070063
19:29:02|0.070065
19:29:03|0.070065
19:29:04|0.070065
19:29:05|0.070065
19:29:06|0.070065
19:29:07|0.070066
19:29:08|0.070066
19:29:10|0.070067
19:29:11|0.070067
19:29:12|0.070067
19:29:13|0.070067
19:29:14|0.070067
19:29:15|0.070067
19:29:16|0.070067
19:29:17|0.070067
19:29:18|0.070069
19:29:19|0.070069
19:29:20|0.070066
19:29:21|0.070069
19:29:22|0.070072
19:29:23|0.070079
19:29:24|0.070079
19:29:25|0.070079
19:29:26|0.070079
19:29:27|0.070079
19:29:28|0.070079
19:29:29|0.070079
19:29:30|0.070079
19:29:31|0.070079
19:29:32|0.070079
19:29:33|0.070072
19:29:34|0.070072
19:29:35|0.070072
19:29:36|0.070072
19:29:37|0.070072
19:29:38|0.070072
19:29:39|0.070072
19:29:40|0.070072
19:29:42|0.070072
19:29:43|0.070072
19:29:44|0.070072
19:29:45|0.070087
19:29:46|0.070087
19:29:47|0.070087
19:29:48|0.070091
19:29:49|0.070091
19:29:50|0.070093
19:29:51|0.070093
19:29:52|0.070088
19:29:53|0.070084
19:29:54|0.070086
19:29:55|0.070087
19:29:56|0.070088
19:29:57|0.070088
19:29:58|0.070087
19:29:59|0.070071
19:30:00|0.070071
19:30:01|0.070071
19:30:02|0.070087
19:30:03|0.070087
19:30:04|0.070087
19:30:05|0.070087
19:30:06|0.070092
19:30:07|0.070091
19:30:08|0.070091
19:30:09|0.070091
19:30:10|0.070091
19:30:11|0.070093
19:30:12|0.070089
19:30:13|0.070096
19:30:14|0.070095
19:30:15|0.070095
19:30:16|0.07009
19:30:17|0.070085
19:30:18|0.070095
19:30:19|0.070095
19:30:20|0.070095
19:30:21|0.070085
19:30:22|0.070085
19:30:23|0.070093
19:30:24|0.070093
19:30:25|0.070085
19:30:26|0.070085
19:30:27|0.070085
19:30:28|0.070085
19:30:29|0.070085
19:30:30|0.070085
19:30:31|0.070085
19:30:32|0.070085
19:30:33|0.070085
19:30:35|0.070089
19:30:35|0.070089
19:30:36|0.070089
19:30:37|0.070089
19:30:38|0.070089
19:30:40|0.070088
19:30:41|0.070092
19:30:43|0.070093
19:30:43|0.070093
19:30:44|0.070093
19:30:45|0.070085
19:30:46|0.070076
19:30:47|0.070082
19:30:48|0.070083
19:30:50|0.070082
19:30:51|0.070086
19:30:52|0.070086
19:30:52|0.070086
19:30:53|0.070086
19:30:55|0.070089
19:30:56|0.070089
19:30:57|0.070089
19:30:58|0.070087
19:30:59|0.070077
19:31:00|0.070082
19:31:01|0.070082
19:31:02|0.070082
19:31:02|0.070065
19:31:04|0.07005
19:31:05|0.070051
19:31:06|0.070051
19:31:07|0.070052
19:31:07|0.070052
19:31:09|0.070045
19:31:09|0.070034
19:31:11|0.070034
19:31:11|0.070039
19:31:12|0.070039
19:31:13|0.070039
19:31:14|0.070035
19:31:16|0.070035
19:31:17|0.070034
19:31:18|0.070016
19:31:19|0.070015
19:31:20|0.070015
19:31:20|0.070015
19:31:21|0.070003
19:31:22|0.070003
19:31:24|0.070003
19:31:25|0.070003
19:31:25|0.070003
19:31:27|0.070003
19:31:28|0.070003
19:31:28|0.070012
19:31:29|0.070012
19:31:30|0.070004
19:31:31|0.070004
19:31:33|0.070004
19:31:34|0.070004
19:31:35|0.070004
19:31:36|0.070004
19:31:37|0.070004
19:31:37|0.070004
19:31:39|0.070002
19:31:40|0.070002
19:31:42|0.070002
19:31:43|0.069991
19:31:44|0.069998
19:31:46|0.069994
19:31:46|0.069993
19:31:47|0.069993
19:31:48|0.069993
19:31:50|0.069995
19:31:50|0.070004
19:31:51|0.070004
19:31:52|0.070012
19:31:53|0.070012
19:31:54|0.070012
19:31:55|0.070012
19:31:56|0.070012
19:31:57|0.070001
19:31:58|0.07001
19:31:59|0.069998
19:32:00|0.069998
19:32:01|0.07
19:32:02|0.069998
19:32:03|0.069998
19:32:04|0.069998
19:32:05|0.069998
19:32:06|0.070004
19:32:07|0.070004
19:32:09|0.07001
19:32:09|0.07002
19:32:10|0.070021
19:32:11|0.070021
19:32:12|0.070022
19:32:14|0.070021
19:32:14|0.07002
19:32:15|0.07002
19:32:17|0.07002
19:32:18|0.07002
19:32:18|0.070005
19:32:20|0.070005
19:32:20|0.070005
19:32:21|0.070005
19:32:23|0.070005
19:32:24|0.070009
19:32:24|0.070009
19:32:26|0.070009
19:32:26|0.070012
19:32:28|0.07
19:32:28|0.07
19:32:30|0.07001
19:32:31|0.07001
19:32:32|0.07001
19:32:32|0.07001
19:32:34|0.07001
19:32:34|0.070016
19:32:36|0.07002
19:32:36|0.070019
19:32:38|0.070019
19:32:39|0.07002
19:32:41|0.070019
19:32:41|0.070017
19:32:43|0.070017
19:32:43|0.070017
19:32:45|0.070017
19:32:46|0.070005
19:32:47|0.070001
19:32:48|0.07
19:32:48|0.07
19:32:49|0.07
19:32:51|0.07
19:32:52|0.07
19:32:53|0.069999
19:32:55|0.069999
19:32:55|0.069999
19:32:56|0.069999
19:32:57|0.069998
19:32:58|0.070002
19:32:59|0.070001
19:33:00|0.069998
19:33:01|0.069998
19:33:02|0.069998
19:33:03|0.069998
19:33:04|0.070002
19:33:05|0.070002
19:33:06|0.070008
19:33:07|0.070018
19:33:08|0.070019
19:33:09|0.070034
19:33:10|0.070032
19:33:11|0.070029
19:33:12|0.070043
19:33:13|0.070068
19:33:14|0.070068
19:33:15|0.070073
19:33:16|0.070073
19:33:17|0.070073
19:33:18|0.070073
19:33:19|0.070074
19:33:20|0.070074
19:33:21|0.070078
19:33:22|0.070091
19:33:23|0.070092
19:33:24|0.070091
19:33:25|0.070098
19:33:26|0.070098
19:33:27|0.070098
19:33:28|0.070092
19:33:29|0.070093
19:33:30|0.070115
19:33:31|0.070118
19:33:32|0.070102
19:33:33|0.070102
19:33:34|0.070102
19:33:35|0.070088
19:33:36|0.070088
19:33:37|0.070082
19:33:38|0.070062
19:33:39|0.070062
19:33:40|0.070062
19:33:41|0.070062
19:33:43|0.070062
19:33:44|0.070064
19:33:45|0.070064
19:33:46|0.070064
19:33:47|0.070064
19:33:48|0.070064
19:33:50|0.070065
19:33:50|0.070065
19:33:51|0.070062
19:33:52|0.070062
19:33:53|0.070062
19:33:54|0.070062
19:33:56|0.070052
19:33:57|0.070052
19:33:58|0.070061
19:33:59|0.070063
19:34:00|0.070065
19:34:01|0.070058
19:34:02|0.070058
19:34:03|0.070058
19:34:04|0.070058
19:34:05|0.070055
19:34:07|0.070055
19:34:07|0.070055
19:34:08|0.070055
19:34:09|0.070055
19:34:10|0.070057
19:34:11|0.070057
19:34:12|0.070063
19:34:13|0.070063
19:34:14|0.070062
19:34:15|0.070061
19:34:16|0.070057
19:34:17|0.070052
19:34:18|0.070052
19:34:19|0.070042
19:34:20|0.070042
19:34:21|0.070054
19:34:22|0.070043
19:34:23|0.070052
19:34:24|0.070045
19:34:25|0.070055
19:34:26|0.070063
19:34:27|0.070063
19:34:28|0.070063
19:34:29|0.070063
19:34:30|0.070102
19:34:31|0.070068
19:34:32|0.070063
19:34:33|0.070063
19:34:34|0.070084
19:34:35|0.070079
19:34:36|0.070085
19:34:37|0.070078
19:34:38|0.070078
19:34:39|0.070078
19:34:40|0.070077
19:34:42|0.070078
19:34:42|0.070071
19:34:44|0.070084
19:34:45|0.070069
19:34:46|0.070069
19:34:47|0.070069
19:34:48|0.070074
19:34:49|0.070074
19:34:50|0.070074
19:34:51|0.07007
19:34:52|0.07007
19:34:53|0.07007
19:34:54|0.07007
19:34:55|0.07007
19:34:56|0.07007
19:34:57|0.07007
19:34:58|0.07007
19:34:59|0.07007
19:35:00|0.07007
19:35:01|0.07007
19:35:02|0.070069
19:35:03|0.070064
19:35:04|0.070059
19:35:05|0.070061
19:35:06|0.070055
19:35:07|0.070056
19:35:08|0.070052
19:35:10|0.070052
19:35:11|0.070052
19:35:12|0.070056
19:35:13|0.070077
19:35:14|0.070083
19:35:15|0.070071
19:35:16|0.070071
19:35:16|0.070071
19:35:18|0.070071
19:35:19|0.07007
19:35:19|0.07007
19:35:21|0.07007
19:35:22|0.07007
19:35:23|0.070075
19:35:24|0.070071
19:35:25|0.070074
19:35:26|0.070071
19:35:27|0.070068
19:35:27|0.070068
19:35:29|0.07007
19:35:29|0.070071
19:35:30|0.070082
19:35:32|0.070082
19:35:33|0.070087
19:35:34|0.070095
19:35:34|0.070108
19:35:36|0.0701
19:35:36|0.070104
19:35:37|0.070104
19:35:39|0.070104
19:35:40|0.070116
19:35:41|0.070116
19:35:42|0.070103
19:35:43|0.070102
19:35:44|0.070102
19:35:46|0.070102
19:35:46|0.070096
19:35:47|0.070096
19:35:48|0.070097
19:35:49|0.070095
19:35:50|0.070089
19:35:51|0.070096
19:35:52|0.070096
19:35:53|0.070096
19:35:54|0.070097
19:35:55|0.070094
19:35:56|0.070094
19:35:57|0.070094
19:35:58|0.070094
19:35:59|0.070088
19:36:00|0.070088
19:36:01|0.070082
19:36:02|0.070082
19:36:03|0.070071
19:36:04|0.070071
19:36:05|0.070074
19:36:06|0.070074
19:36:07|0.070078
19:36:08|0.070078
19:36:09|0.07008
19:36:10|0.07008
19:36:11|0.07008
19:36:12|0.07008
19:36:13|0.070093
19:36:14|0.070123
19:36:15|0.070129
19:36:16|0.07014
19:36:17|0.07014
19:36:18|0.070147
19:36:19|0.070149
19:36:21|0.070149
19:36:21|0.07015
19:36:22|0.070159
19:36:23|0.070159
19:36:24|0.070159
19:36:25|0.070159
19:36:26|0.070159
19:36:27|0.070159
19:36:28|0.070159
19:36:29|0.070159
19:36:30|0.070156
19:36:31|0.070156
19:36:32|0.07016
19:36:33|0.070161
19:36:34|0.070161
19:36:35|0.070161
19:36:36|0.070162
19:36:37|0.070166
19:36:38|0.070162
19:36:39|0.070162
19:36:40|0.070162
19:36:41|0.070172
19:36:43|0.070172
19:36:44|0.070172
19:36:45|0.070168
19:36:45|0.070173
19:36:47|0.070173
19:36:48|0.070173
19:36:49|0.070173
19:36:51|0.070173
19:36:51|0.070174
19:36:52|0.07018
19:36:53|0.07018
19:36:54|0.07018
19:36:55|0.07018
19:36:56|0.07018
19:36:57|0.070181
19:36:58|0.070181
19:36:59|0.07018
19:37:00|0.07018
19:37:01|0.07018
19:37:02|0.070175
19:37:03|0.070175
19:37:04|0.070175
19:37:05|0.070175
19:37:06|0.070175
19:37:07|0.070174
19:37:08|0.070174
19:37:09|0.070174
19:37:10|0.070173
19:37:11|0.070173
19:37:12|0.070173
19:37:13|0.070172
19:37:14|0.070172
19:37:15|0.070172
19:37:17|0.070172
19:37:17|0.070172
19:37:18|0.070172
19:37:20|0.070172
19:37:21|0.070172
19:37:21|0.070172
19:37:22|0.070175
19:37:24|0.070175
19:37:24|0.070175
19:37:25|0.070175
19:37:27|0.07017
19:37:27|0.07017
19:37:28|0.07017
19:37:29|0.07017
19:37:30|0.070174
19:37:31|0.070165
19:37:32|0.070165
19:37:33|0.070174
19:37:35|0.070174
19:37:36|0.070174
19:37:37|0.070174
19:37:38|0.070174
19:37:39|0.070174
19:37:40|0.070174
19:37:40|0.070173
19:37:41|0.070173
19:37:43|0.070173
19:37:45|0.070174
19:37:46|0.07016
19:37:47|0.07016
19:37:48|0.070166
19:37:49|0.070166
19:37:50|0.070166
19:37:51|0.070166
19:37:52|0.070166
19:37:53|0.070171
19:37:54|0.070173
19:37:55|0.07017
19:37:56|0.07017
19:37:57|0.070164
19:37:58|0.070166
19:37:59|0.070164
19:38:00|0.07016
19:38:01|0.070161
19:38:02|0.070161
19:38:03|0.070161
19:38:04|0.070161
19:38:05|0.070161
19:38:06|0.070161
19:38:07|0.070168
19:38:08|0.070168
19:38:09|0.070169
19:38:10|0.07016
19:38:11|0.07016
19:38:12|0.070171
19:38:13|0.070171
19:38:14|0.070167
19:38:15|0.070178
19:38:16|0.070169
19:38:17|0.070165
19:38:18|0.070165
19:38:19|0.070165
19:38:20|0.070147
19:38:21|0.070147
19:38:22|0.070147
19:38:23|0.070147
19:38:24|0.070167
19:38:25|0.070167
19:38:26|0.070167
19:38:27|0.070167
19:38:28|0.070177
19:38:29|0.070177
19:38:30|0.070177
19:38:31|0.070177
19:38:32|0.070177
19:38:33|0.070177
19:38:34|0.070177
19:38:35|0.070177
19:38:36|0.070177
19:38:37|0.070177
19:38:38|0.070177
19:38:39|0.070177
19:38:40|0.070177
19:38:41|0.070177
19:38:42|0.070177
19:38:43|0.070177
19:38:44|0.070177
19:38:46|0.070185
19:38:47|0.070185
19:38:47|0.070185
19:38:48|0.070163
19:38:50|0.070158
19:38:50|0.070166
19:38:51|0.070182
19:38:53|0.070185
19:38:54|0.070185
19:38:55|0.070185
19:38:57|0.070185
19:38:57|0.070171
19:38:58|0.070168
19:38:59|0.070167
19:39:00|0.070156
19:39:01|0.070157
19:39:02|0.070157
19:39:03|0.070156
19:39:04|0.070156
19:39:06|0.070156
19:39:06|0.070155
19:39:08|0.070156
19:39:09|0.070155
19:39:10|0.070155
19:39:11|0.070155
19:39:12|0.070155
19:39:13|0.070155
19:39:13|0.070164
19:39:14|0.070164
19:39:16|0.070164
19:39:17|0.070164
19:39:17|0.070164
19:39:19|0.070164
19:39:19|0.070164
19:39:20|0.070164
19:39:22|0.070169
19:39:22|0.070169
19:39:24|0.070169
19:39:24|0.070169
19:39:26|0.070169
19:39:26|0.070169
19:39:28|0.070169
19:39:28|0.070172
19:39:30|0.070168
19:39:31|0.070168
19:39:32|0.070168
19:39:32|0.070168
19:39:33|0.070166
19:39:35|0.070151
19:39:35|0.070151
19:39:37|0.070151
19:39:38|0.070166
19:39:39|0.070166
19:39:40|0.07018
19:39:41|0.070168
19:39:42|0.070175
19:39:43|0.070168
19:39:44|0.070166
19:39:45|0.070166
19:39:46|0.07016
19:39:47|0.07016
19:39:48|0.070171
19:39:50|0.070186
19:39:50|0.070186
19:39:52|0.070186
19:39:53|0.070186
19:39:53|0.070182
19:39:54|0.070182
19:39:55|0.070184
19:39:56|0.070175
19:39:57|0.070175
19:39:59|0.070175
19:40:00|0.070175
19:40:00|0.070175
19:40:02|0.070175
19:40:03|0.070175
19:40:03|0.07017
19:40:04|0.070171
19:40:05|0.070171
19:40:06|0.070172
19:40:07|0.07017
19:40:09|0.07017
19:40:10|0.070166
19:40:10|0.070166
19:40:11|0.070165
19:40:12|0.070166
19:40:13|0.070166
19:40:14|0.070166
19:40:15|0.070171
19:40:17|0.070166
19:40:18|0.070166
19:40:19|0.070166
19:40:20|0.070171
19:40:21|0.070175
19:40:22|0.070175
19:40:23|0.070175
19:40:24|0.070175
19:40:25|0.070175
19:40:26|0.070175
19:40:27|0.070175
19:40:28|0.070175
19:40:29|0.070175
19:40:30|0.070175
19:40:31|0.070167
19:40:32|0.070167
19:40:33|0.070167
19:40:34|0.070167
19:40:35|0.07017
19:40:36|0.07017
19:40:37|0.070179
19:40:38|0.07018
19:40:39|0.070169
19:40:40|0.070169
19:40:41|0.070169
19:40:42|0.070187
19:40:43|0.070179
19:40:44|0.070179
19:40:45|0.070179
19:40:46|0.070179
19:40:47|0.070179
19:40:49|0.070186
19:40:50|0.070183
19:40:51|0.070184
19:40:52|0.070184
19:40:53|0.070184
19:40:54|0.070184
19:40:55|0.070184
19:40:56|0.070183
19:40:57|0.070183
19:40:58|0.070183
19:40:59|0.070183
19:41:00|0.070184
19:41:01|0.0702
19:41:02|0.0702
19:41:03|0.0702
19:41:04|0.070204
19:41:05|0.070204
19:41:06|0.070203
19:41:07|0.070203
19:41:08|0.070203
19:41:09|0.070203
19:41:10|0.070203
19:41:11|0.070203
19:41:12|0.070203
19:41:13|0.07021
19:41:14|0.07021
19:41:15|0.070213
19:41:16|0.070216
19:41:17|0.070204
19:41:18|0.070207
19:41:19|0.070207
19:41:20|0.070211
19:41:21|0.070216
19:41:22|0.070218
19:41:23|0.070219
19:41:24|0.070219
19:41:25|0.070206
19:41:27|0.0702
19:41:27|0.070194
19:41:28|0.070194
19:41:29|0.070194
19:41:30|0.070197
19:41:31|0.070193
19:41:32|0.070186
19:41:33|0.070186
19:41:34|0.070185
19:41:35|0.070201
19:41:36|0.070201
19:41:37|0.070188
19:41:38|0.070217
19:41:39|0.07021
19:41:40|0.070168
19:41:41|0.070163
19:41:42|0.070164
19:41:43|0.070139
19:41:44|0.070125
19:41:45|0.070141
19:41:46|0.070141
19:41:48|0.070114
19:41:49|0.070114
19:41:49|0.070128
19:41:51|0.070128
19:41:52|0.070128
19:41:53|0.070128
19:41:54|0.070126
19:41:55|0.070126
19:41:57|0.070125
19:41:57|0.070108
19:41:58|0.070108
19:42:00|0.070108
19:42:01|0.070112
19:42:02|0.070117
19:42:03|0.070117
19:42:04|0.070116
19:42:05|0.070137
19:42:06|0.070137
19:42:06|0.070137
19:42:09|0.070118
19:42:09|0.070121
19:42:11|0.070141
19:42:11|0.070143
19:42:13|0.070143
19:42:13|0.070143
19:42:14|0.070156
19:42:16|0.070156
19:42:16|0.070149
19:42:17|0.07015
19:42:18|0.070158
19:42:20|0.070154
19:42:21|0.070153
19:42:22|0.070141
19:42:23|0.070141
19:42:24|0.070141
19:42:25|0.070141
19:42:26|0.07015
19:42:27|0.07015
19:42:28|0.07015
19:42:29|0.07015
19:42:30|0.07015
19:42:31|0.07015
19:42:32|0.070141
19:42:33|0.070141
19:42:33|0.070141
19:42:35|0.070145
19:42:36|0.070145
19:42:37|0.070145
19:42:37|0.070145
19:42:39|0.070145
19:42:40|0.070124
19:42:41|0.070122
19:42:42|0.070121
19:42:43|0.070121
19:42:44|0.070121
19:42:45|0.070121
19:42:46|0.070121
19:42:47|0.070121
19:42:48|0.070093
19:42:50|0.070093
19:42:51|0.070093
19:42:51|0.070098
19:42:52|0.070094
19:42:53|0.070094
19:42:54|0.070092
19:42:55|0.070092
19:42:56|0.070071
19:42:57|0.070071
19:42:59|0.070086
19:43:00|0.070086
19:43:01|0.070079
19:43:02|0.070085
19:43:03|0.07008
19:43:04|0.07008
19:43:05|0.070084
19:43:06|0.070084
19:43:07|0.070088
19:43:08|0.070084
19:43:09|0.070084
19:43:10|0.070084
19:43:11|0.070096
19:43:12|0.070096
19:43:13|0.070098
19:43:14|0.070098
19:43:15|0.070101
19:43:16|0.070101
19:43:17|0.070101
19:43:18|0.070103
19:43:19|0.070107
19:43:20|0.070107
19:43:21|0.070107
19:43:22|0.070099
19:43:23|0.070099
19:43:24|0.070099
19:43:25|0.070099
19:43:26|0.070113
19:43:27|0.070109
19:43:28|0.070109
19:43:29|0.070109
19:43:30|0.070118
19:43:31|0.070118
19:43:32|0.070118
19:43:33|0.070113
19:43:34|0.070113
19:43:35|0.070119
19:43:36|0.070119
19:43:37|0.070119
19:43:38|0.070119
19:43:39|0.070119
19:43:40|0.070118
19:43:41|0.070118
19:43:42|0.070114
19:43:43|0.070114
19:43:44|0.07013
19:43:45|0.070131
19:43:46|0.070131
19:43:47|0.07013
19:43:48|0.07013
19:43:49|0.07013
19:43:51|0.07013
19:43:52|0.07013
19:43:52|0.070142
19:43:53|0.070142
19:43:54|0.070142
19:43:55|0.070142
19:43:56|0.070153
19:43:57|0.070147
19:43:58|0.070147
19:43:59|0.070147
19:44:00|0.070147
19:44:01|0.070149
19:44:02|0.070149
19:44:03|0.070149
19:44:04|0.070171
19:44:05|0.070171
19:44:06|0.070171
19:44:07|0.070171
19:44:08|0.070171
19:44:10|0.070171
19:44:10|0.070171
19:44:11|0.070171
19:44:12|0.070171
19:44:13|0.070171
19:44:14|0.070171
19:44:15|0.070171
19:44:16|0.070171
19:44:17|0.070171
19:44:18|0.070194
19:44:19|0.0702
19:44:20|0.0702
19:44:21|0.070208
19:44:23|0.070208
19:44:24|0.07019
19:44:25|0.070189
19:44:26|0.070205
19:44:27|0.070205
19:44:28|0.070187
19:44:29|0.070187
19:44:30|0.070184
19:44:31|0.070184
19:44:32|0.070184
19:44:33|0.070187
19:44:34|0.070191
19:44:35|0.070191
19:44:36|0.070196
19:44:37|0.070196
19:44:38|0.070196
19:44:39|0.070196
19:44:40|0.070196
19:44:41|0.0702
19:44:42|0.070197
19:44:43|0.070184
19:44:44|0.070197
19:44:45|0.070197
19:44:46|0.07019
19:44:47|0.07019
19:44:48|0.070198
19:44:49|0.07021
19:44:50|0.07021
19:44:52|0.070211
19:44:52|0.070228
19:44:54|0.070228
19:44:55|0.070224
19:44:56|0.070216
19:44:57|0.070216
19:44:58|0.070216
19:44:59|0.070216
19:44:59|0.070216
19:45:01|0.070216
19:45:02|0.070232
19:45:03|0.070235
19:45:04|0.070234
19:45:05|0.070235
19:45:06|0.070236
19:45:07|0.070236
19:45:08|0.070224
19:45:09|0.070224
19:45:10|0.070224
19:45:11|0.070224
19:45:12|0.070224
19:45:13|0.070224
19:45:14|0.070224
19:45:15|0.070234
19:45:17|0.070234
19:45:17|0.070234
19:45:18|0.070234
19:45:19|0.070228
19:45:20|0.070228
19:45:21|0.070226
19:45:22|0.070237
19:45:23|0.070237
19:45:24|0.070237
19:45:25|0.070237
19:45:26|0.070249
19:45:27|0.070254
19:45:28|0.070255
19:45:29|0.070258
19:45:30|0.070261
19:45:31|0.070264
19:45:32|0.070265
19:45:33|0.070265
19:45:34|0.070265
19:45:35|0.07027
19:45:36|0.07027
19:45:37|0.070276
19:45:38|0.07028
19:45:39|0.07028
19:45:40|0.070306
19:45:41|0.070307
19:45:42|0.070306
19:45:43|0.070307
19:45:44|0.070306
19:45:45|0.070306
19:45:46|0.070299
19:45:47|0.070299
19:45:48|0.0703
19:45:49|0.070297
19:45:50|0.070297
19:45:52|0.070298
19:45:53|0.070297
19:45:53|0.070297
19:45:54|0.070297
19:45:56|0.070295
19:45:57|0.070295
19:45:58|0.070295
19:45:59|0.070295
19:46:00|0.07032
19:46:01|0.070311
19:46:02|0.070316
19:46:03|0.070318
19:46:05|0.070301
19:46:05|0.070301
19:46:06|0.0703
19:46:08|0.070327
19:46:08|0.070327
19:46:09|0.070327
19:46:10|0.070328
19:46:11|0.070328
19:46:12|0.070328
19:46:13|0.070323
19:46:14|0.070329
19:46:15|0.07033
19:46:16|0.070332
19:46:17|0.07036
19:46:18|0.070336
19:46:19|0.070336
19:46:20|0.070335
19:46:21|0.070344
19:46:22|0.070353
19:46:23|0.070354
19:46:24|0.070353
19:46:25|0.070343
19:46:26|0.070351
19:46:27|0.070351
19:46:28|0.070344
19:46:29|0.070353
19:46:30|0.070354
19:46:31|0.070334
19:46:32|0.070333
19:46:33|0.07033
19:46:34|0.070323
19:46:35|0.070322
19:46:36|0.070326
19:46:37|0.070326
19:46:38|0.070326
19:46:39|0.070326
19:46:40|0.070325
19:46:41|0.070314
19:46:42|0.070323
19:46:43|0.070323
19:46:44|0.070322
19:46:45|0.070306
19:46:46|0.070306
19:46:47|0.070306
19:46:48|0.070301
19:46:49|0.070278
19:46:50|0.07029
19:46:51|0.070284
19:46:53|0.070285
19:46:53|0.070285
19:46:55|0.070308
19:46:56|0.070308
19:46:57|0.070326
19:46:58|0.070326
19:46:59|0.070326
19:47:01|0.070325
19:47:02|0.070347
19:47:03|0.070347
19:47:03|0.070349
19:47:05|0.070349
19:47:06|0.070356
19:47:07|0.070356
19:47:08|0.070356
19:47:09|0.070356
19:47:10|0.070356
19:47:11|0.070356
19:47:11|0.070356
19:47:12|0.070349
19:47:14|0.070349
19:47:14|0.070353
19:47:15|0.070352
19:47:16|0.070352
19:47:18|0.070353
19:47:19|0.070357
19:47:20|0.070357
19:47:21|0.070357
19:47:22|0.070357
19:47:23|0.070353
19:47:24|0.070353
19:47:25|0.070358
19:47:26|0.070358
19:47:27|0.070358
19:47:28|0.070348
19:47:29|0.070348
19:47:30|0.070348
19:47:31|0.070349
19:47:32|0.070359
19:47:33|0.070359
19:47:34|0.070359
19:47:35|0.070359
19:47:36|0.070359
19:47:37|0.070359
19:47:38|0.070348
19:47:39|0.070347
19:47:40|0.070347
19:47:41|0.070347
19:47:42|0.070346
19:47:43|0.070346
19:47:44|0.070337
19:47:45|0.07036
19:47:46|0.07036
19:47:47|0.07036
19:47:48|0.07035
19:47:49|0.07034
19:47:50|0.07034
19:47:51|0.07034
19:47:52|0.070349
19:47:54|0.070357
19:47:55|0.070357
19:47:56|0.070357
19:47:57|0.070357
19:47:58|0.070339
19:48:00|0.070339
19:48:01|0.070334
19:48:01|0.070325
19:48:03|0.070325
19:48:04|0.070325
19:48:05|0.07033
19:48:05|0.07033
19:48:07|0.070321
19:48:08|0.070317
19:48:08|0.070316
19:48:10|0.070303
19:48:11|0.070317
19:48:12|0.070327
19:48:13|0.070327
19:48:14|0.070327
19:48:15|0.070327
19:48:16|0.070326
19:48:17|0.070308
19:48:17|0.070305
19:48:19|0.070304
19:48:20|0.070303
19:48:20|0.070286
19:48:21|0.070286
19:48:23|0.07029
19:48:24|0.07029
19:48:25|0.070288
19:48:26|0.070271
19:48:27|0.070271
19:48:28|0.070271
19:48:29|0.07027
19:48:30|0.070271
19:48:31|0.070282
19:48:32|0.070282
19:48:33|0.070273
19:48:34|0.070278
19:48:35|0.070286
19:48:36|0.070286
19:48:37|0.070285
19:48:38|0.070285
19:48:39|0.070285
19:48:40|0.070285
19:48:41|0.070283
19:48:42|0.070283
19:48:43|0.070277
19:48:44|0.07028
19:48:45|0.070309
19:48:46|0.070289
19:48:47|0.070289
19:48:48|0.070279
19:48:49|0.070279
19:48:50|0.07028
19:48:51|0.070279
19:48:52|0.070277
19:48:53|0.070277
19:48:54|0.070277
19:48:56|0.070267
19:48:56|0.070267
19:48:57|0.070248
19:48:58|0.070248
19:48:59|0.070263
19:49:00|0.070263
19:49:02|0.070258
19:49:02|0.07026
19:49:03|0.070268
19:49:04|0.070261
19:49:05|0.07026
19:49:06|0.07026
19:49:08|0.070261
19:49:08|0.07026
19:49:09|0.070261
19:49:10|0.070261
19:49:11|0.070261
19:49:12|0.070259
19:49:13|0.070254
19:49:14|0.070254
19:49:15|0.070254
19:49:16|0.070254
19:49:17|0.070254
19:49:18|0.070261
19:49:19|0.070261
19:49:20|0.070261
19:49:21|0.070261
19:49:22|0.070261
19:49:23|0.070248
19:49:24|0.070248
19:49:25|0.070248
19:49:26|0.070246
19:49:27|0.070252
19:49:29|0.070247
19:49:29|0.070247
19:49:30|0.070246
19:49:31|0.070245
19:49:32|0.070244
19:49:33|0.070256
19:49:35|0.070256
19:49:36|0.070258
19:49:36|0.070258
19:49:37|0.070257
19:49:38|0.070257
19:49:40|0.070254
19:49:40|0.070263
19:49:41|0.070255
19:49:43|0.070259
19:49:44|0.070259
19:49:44|0.070263
19:49:46|0.070263
19:49:46|0.070264
19:49:48|0.070264
19:49:49|0.070265
19:49:50|0.070261
19:49:51|0.070257
19:49:52|0.070253
19:49:53|0.070255
19:49:54|0.070255
19:49:55|0.070256
19:49:56|0.070251
19:49:57|0.070252
19:49:58|0.07025
19:50:00|0.07025
19:50:00|0.070247
19:50:01|0.070247
19:50:03|0.070244
19:50:04|0.070243
19:50:05|0.070244
19:50:06|0.070244
19:50:07|0.07024
19:50:08|0.07024
19:50:09|0.070238
19:50:10|0.070238
19:50:11|0.070225
19:50:12|0.070229
19:50:13|0.070232
19:50:15|0.070231
19:50:16|0.070246
19:50:16|0.070253
19:50:18|0.070253
19:50:18|0.070253
19:50:19|0.070253
19:50:20|0.070253
19:50:22|0.070253
19:50:23|0.070246
19:50:24|0.070246
19:50:25|0.070246
19:50:26|0.070245
19:50:27|0.070233
19:50:28|0.070233
19:50:29|0.070233
19:50:30|0.070244
19:50:31|0.070244
19:50:31|0.070244
19:50:33|0.070254
19:50:34|0.070254
19:50:34|0.070254
19:50:36|0.07027
19:50:37|0.07027
19:50:38|0.07027
19:50:39|0.07027
19:50:40|0.07027
19:50:41|0.07027
19:50:42|0.07027
19:50:43|0.07027
19:50:43|0.07027
19:50:45|0.07027
19:50:46|0.07027
19:50:47|0.070271
19:50:48|0.070273
19:50:49|0.070273
19:50:49|0.070273
19:50:50|0.070273
19:50:52|0.070277
19:50:53|0.070277
19:50:54|0.070279
19:50:55|0.070279
19:50:55|0.070282
19:50:57|0.070283
19:50:59|0.070283
19:51:00|0.070288
19:51:01|0.070288
19:51:02|0.070279
19:51:03|0.070279
19:51:04|0.070279
19:51:05|0.070279
19:51:06|0.070279
19:51:07|0.070279
19:51:08|0.070279
19:51:09|0.070279
19:51:10|0.070279
19:51:11|0.070278
19:51:12|0.070278
19:51:13|0.070279
19:51:14|0.070279
19:51:15|0.07029
19:51:16|0.07029
19:51:17|0.07029
19:51:18|0.070299
19:51:19|0.070284
19:51:20|0.070284
19:51:21|0.070284
19:51:22|0.070284
19:51:23|0.070284
19:51:24|0.070293
19:51:25|0.070293
19:51:26|0.070293
19:51:27|0.070284
19:51:28|0.070284
19:51:29|0.070284
19:51:30|0.070284
19:51:31|0.070284
19:51:32|0.070285
19:51:33|0.070285
19:51:34|0.070285
19:51:35|0.070285
19:51:36|0.070271
19:51:37|0.070273
19:51:38|0.070275
19:51:39|0.070266
19:51:40|0.070266
19:51:41|0.070266
19:51:42|0.070277
19:51:43|0.070277
19:51:44|0.070277
19:51:45|0.070277
19:51:46|0.070271
19:51:47|0.070271
19:51:48|0.070271
19:51:49|0.070266
19:51:50|0.070268
19:51:51|0.070269
19:51:52|0.070269
19:51:53|0.070267
19:51:54|0.070267
19:51:55|0.070279
19:51:56|0.070279
19:51:58|0.070296
19:51:59|0.070296
19:52:00|0.070276
19:52:01|0.070276
19:52:02|0.07029
19:52:03|0.07029
19:52:04|0.07029
19:52:06|0.07029
19:52:06|0.07029
19:52:07|0.070279
19:52:08|0.070278
19:52:09|0.070291
19:52:10|0.070291
19:52:11|0.070291
19:52:12|0.070291
19:52:13|0.070291
19:52:14|0.070291
19:52:15|0.070291
19:52:16|0.070286
19:52:17|0.070286
19:52:18|0.070286
19:52:19|0.070274
19:52:20|0.070279
19:52:21|0.070279
19:52:22|0.070278
19:52:23|0.070276
19:52:24|0.070276
19:52:25|0.070276
19:52:26|0.070276
19:52:27|0.070265
19:52:28|0.070265
19:52:29|0.070265
19:52:30|0.070265
19:52:31|0.070265
19:52:32|0.070265
19:52:33|0.070265
19:52:34|0.070272
19:52:35|0.070269
19:52:36|0.070269
19:52:37|0.070269
19:52:38|0.070269
19:52:39|0.070269
19:52:40|0.070269
19:52:41|0.070269
19:52:42|0.070266
19:52:43|0.070266
19:52:44|0.070264
19:52:45|0.070265
19:52:46|0.070263
19:52:47|0.070263
19:52:48|0.070275
19:52:49|0.070275
19:52:50|0.07028
19:52:51|0.070277
19:52:52|0.070277
19:52:53|0.070277
19:52:54|0.070277
19:52:55|0.07026
19:52:56|0.07026
19:52:57|0.07026
19:52:59|0.07026
19:53:00|0.07026
19:53:01|0.070256
19:53:02|0.070263
19:53:03|0.070263
19:53:04|0.070263
19:53:05|0.070263
19:53:06|0.070257
19:53:07|0.070257
19:53:08|0.070254
19:53:09|0.070257
19:53:10|0.070253
19:53:11|0.070254
19:53:12|0.070254
19:53:13|0.070254
19:53:14|0.070254
19:53:15|0.070254
19:53:16|0.070252
19:53:17|0.070252
19:53:18|0.070252
19:53:19|0.070252
19:53:20|0.070252
19:53:21|0.070253
19:53:22|0.070252
19:53:23|0.070252
19:53:24|0.070252
19:53:25|0.070245
19:53:26|0.070246
19:53:27|0.070246
19:53:28|0.070246
19:53:29|0.070246
19:53:30|0.070246
19:53:31|0.070245
19:53:32|0.070253
19:53:33|0.070253
19:53:34|0.070256
19:53:35|0.070256
19:53:36|0.070253
19:53:37|0.070253
19:53:38|0.070253
19:53:39|0.07025
19:53:40|0.07025
19:53:41|0.07024
19:53:42|0.07024
19:53:43|0.070251
19:53:44|0.070251
19:53:45|0.070251
19:53:46|0.070254
19:53:47|0.070258
19:53:48|0.070258
19:53:49|0.070258
19:53:50|0.070258
19:53:51|0.070258
19:53:52|0.070259
19:53:53|0.070258
19:53:54|0.070258
19:53:55|0.07026
19:53:56|0.07026
19:53:57|0.07026
19:53:58|0.07026
19:53:59|0.07026
19:54:00|0.070266
19:54:01|0.070266
19:54:03|0.070266
19:54:04|0.070266
19:54:05|0.070254
19:54:06|0.070254
19:54:07|0.070254
19:54:08|0.070251
19:54:09|0.070251
19:54:10|0.070266
19:54:11|0.070266
19:54:12|0.070264
19:54:13|0.070264
19:54:14|0.070267
19:54:15|0.070266
19:54:16|0.070266
19:54:17|0.070267
19:54:18|0.070263
19:54:19|0.070263
19:54:20|0.070263
19:54:21|0.070263
19:54:22|0.070263
19:54:23|0.070258
19:54:24|0.070267
19:54:25|0.070264
19:54:26|0.070264
19:54:27|0.070257
19:54:28|0.070257
19:54:29|0.070257
19:54:30|0.070257
19:54:31|0.070257
19:54:32|0.070257
19:54:33|0.070257
19:54:34|0.070258
19:54:35|0.070258
19:54:36|0.070257
19:54:37|0.070257
19:54:38|0.070257
19:54:39|0.070257
19:54:40|0.070257
19:54:41|0.070257
19:54:42|0.070247
19:54:43|0.070251
19:54:44|0.070247
19:54:45|0.070247
19:54:46|0.070236
19:54:47|0.070236
19:54:48|0.070236
19:54:49|0.070227
19:54:50|0.070227
19:54:51|0.070224
19:54:52|0.070242
19:54:53|0.070242
19:54:54|0.070233
19:54:55|0.070233
19:54:56|0.07023
19:54:57|0.070231
19:54:58|0.070214
19:54:59|0.070223
19:55:00|0.070233
19:55:01|0.070233
19:55:03|0.070233
19:55:04|0.070225
19:55:05|0.070225
19:55:07|0.070225
19:55:08|0.070228
19:55:08|0.070228
19:55:09|0.070228
19:55:10|0.070223
19:55:11|0.070221
19:55:12|0.070221
19:55:13|0.070221
19:55:14|0.070221
19:55:15|0.070221
19:55:16|0.070226
19:55:17|0.070226
19:55:18|0.070223
19:55:19|0.070228
19:55:20|0.070223
19:55:21|0.070223
19:55:22|0.070223
19:55:23|0.070231
19:55:24|0.07023
19:55:25|0.070225
19:55:26|0.070237
19:55:27|0.070226
19:55:28|0.070226
19:55:29|0.070215
19:55:30|0.070225
19:55:31|0.07022
19:55:32|0.07022
19:55:33|0.07022
19:55:34|0.07022
19:55:35|0.07022
19:55:36|0.07022
19:55:37|0.07022
19:55:38|0.07022
19:55:39|0.07022
19:55:40|0.07022
19:55:41|0.07022
19:55:43|0.070215
19:55:43|0.070215
19:55:44|0.070221
19:55:45|0.070215
19:55:46|0.070211
19:55:47|0.070211
19:55:48|0.070209
19:55:49|0.07021
19:55:51|0.07021
19:55:51|0.07021
19:55:53|0.07021
19:55:53|0.070212
19:55:54|0.070212
19:55:55|0.070214
19:55:57|0.070214
19:55:58|0.070214
19:55:58|0.070215
19:55:59|0.070215
19:56:00|0.070215
19:56:02|0.070215
19:56:03|0.070215
19:56:05|0.070215
19:56:05|0.070215
19:56:06|0.070215
19:56:08|0.070215
19:56:09|0.070215
19:56:10|0.070215
19:56:11|0.070214
19:56:13|0.070214
19:56:14|0.070214
19:56:15|0.070214
19:56:16|0.070214
19:56:17|0.07021
19:56:17|0.07021
19:56:19|0.070203
19:56:20|0.070203
19:56:21|0.070203
19:56:22|0.070203
19:56:22|0.0702
19:56:23|0.0702
19:56:25|0.0702
19:56:25|0.0702
19:56:27|0.0702
19:56:28|0.0702
19:56:28|0.070212
19:56:30|0.070224
19:56:31|0.070224
19:56:32|0.070224
19:56:33|0.070224
19:56:34|0.070224
19:56:34|0.070201
19:56:36|0.070201
19:56:37|0.070201
19:56:38|0.070201
19:56:39|0.070201
19:56:40|0.070201
19:56:41|0.070202
19:56:42|0.070202
19:56:43|0.070238
19:56:44|0.070238
19:56:45|0.070238
19:56:45|0.070238
19:56:46|0.070205
19:56:48|0.070205
19:56:49|0.070205
19:56:49|0.070205
19:56:50|0.070205
19:56:51|0.07022
19:56:53|0.07022
19:56:54|0.07022
19:56:54|0.07022
19:56:56|0.07022
19:56:56|0.07022
19:56:58|0.07022
19:56:59|0.070205
19:57:00|0.070205
19:57:01|0.070205
19:57:02|0.070205
19:57:03|0.070205
19:57:05|0.070205
19:57:06|0.070205
19:57:07|0.070216
19:57:08|0.070216
19:57:09|0.070213
19:57:10|0.070213
19:57:11|0.070213
19:57:12|0.070213
19:57:13|0.070207
19:57:14|0.070213
19:57:15|0.070213
19:57:16|0.070214
19:57:17|0.070207
19:57:18|0.070207
19:57:19|0.070205
19:57:20|0.070202
19:57:21|0.070203
19:57:22|0.070203
19:57:23|0.070199
19:57:23|0.0702
19:57:25|0.0702
19:57:26|0.0702
19:57:27|0.0702
19:57:28|0.070199
19:57:29|0.070199
19:57:30|0.070199
19:57:31|0.070199
19:57:32|0.070199
19:57:33|0.070199
19:57:34|0.070198
19:57:35|0.070198
19:57:36|0.070198
19:57:37|0.070198
19:57:37|0.070198
19:57:38|0.070198
19:57:40|0.070198
19:57:40|0.070184
19:57:42|0.070177
19:57:43|0.070177
19:57:44|0.070173
19:57:44|0.070171
19:57:46|0.07016
19:57:47|0.070168
19:57:48|0.070163
19:57:49|0.070164
19:57:50|0.070163
19:57:51|0.070163
19:57:52|0.070162
19:57:53|0.070162
19:57:54|0.070162
19:57:54|0.070162
19:57:55|0.070162
19:57:56|0.070162
19:57:58|0.070162
19:57:58|0.070162
19:58:00|0.07016
19:58:01|0.070156
19:58:02|0.070156
19:58:03|0.070156
19:58:04|0.070156
19:58:05|0.070156
19:58:06|0.070156
19:58:06|0.070156
19:58:09|0.070156
19:58:09|0.070156
19:58:11|0.070156
19:58:11|0.070149
19:58:12|0.070144
19:58:13|0.070143
19:58:15|0.07014
19:58:16|0.07014
19:58:17|0.070138
19:58:18|0.070136
19:58:19|0.070136
19:58:20|0.070136
19:58:21|0.070136
19:58:22|0.070136
19:58:23|0.070132
19:58:24|0.070131
19:58:25|0.070131
19:58:26|0.070141
19:58:27|0.070141
19:58:28|0.070141
19:58:29|0.070143
19:58:30|0.070143
19:58:31|0.070145
19:58:32|0.070145
19:58:33|0.070145
19:58:34|0.070145
19:58:35|0.070151
19:58:36|0.070151
19:58:37|0.070151
19:58:38|0.070151
19:58:39|0.070146
19:58:40|0.070146
19:58:41|0.070146
19:58:42|0.070145
19:58:43|0.070145
19:58:44|0.070145
19:58:45|0.070145
19:58:46|0.070141
19:58:47|0.07014
19:58:48|0.07015
19:58:49|0.07015
19:58:50|0.07015
19:58:51|0.07015
19:58:52|0.070153
19:58:53|0.070153
19:58:54|0.070153
19:58:55|0.070153
19:58:56|0.070153
19:58:57|0.070148
19:58:58|0.070148
19:58:59|0.070149
19:59:00|0.070149
19:59:01|0.070149
19:59:02|0.070149
19:59:03|0.070149
19:59:04|0.070149
19:59:05|0.070149
19:59:07|0.07014
19:59:07|0.07014
19:59:08|0.07014
19:59:09|0.07015
19:59:10|0.070156
19:59:11|0.070147
19:59:13|0.070145
19:59:14|0.070145
19:59:15|0.070156
19:59:16|0.070156
19:59:17|0.070156
19:59:18|0.070164
19:59:19|0.070159
19:59:20|0.070158
19:59:21|0.070158
19:59:22|0.070157
19:59:23|0.070156
19:59:24|0.070158
19:59:24|0.070158
19:59:26|0.070158
19:59:27|0.070165
19:59:28|0.070165
19:59:32|0.070165
19:59:32|0.070165
19:59:33|0.070155
19:59:35|0.070162
19:59:35|0.070166
19:59:36|0.070167
19:59:37|0.070167
19:59:38|0.070167
19:59:39|0.070167
19:59:40|0.070167
19:59:41|0.070167
19:59:42|0.070167
19:59:43|0.070167
19:59:44|0.070167
19:59:45|0.070167
19:59:46|0.070191
19:59:47|0.070167
19:59:48|0.070168
19:59:49|0.070168
19:59:50|0.070179
19:59:51|0.070179
19:59:52|0.07018
19:59:53|0.070188
19:59:54|0.070188
19:59:55|0.07018
19:59:56|0.070183
19:59:57|0.070183
19:59:58|0.070183
19:59:59|0.070183
20:00:00|0.070179
20:00:01|0.070185
20:00:02|0.070185
20:00:03|0.070185
20:00:04|0.070185
20:00:06|0.07017
20:00:07|0.07017
20:00:08|0.07017
20:00:10|0.07017
20:00:11|0.070186
20:00:12|0.070186
20:00:13|0.070186
20:00:14|0.070186
20:00:14|0.070189
20:00:16|0.07019
20:00:17|0.07019
20:00:19|0.070177
20:00:19|0.070168
20:00:20|0.070167
20:00:21|0.070167
20:00:22|0.070167
20:00:23|0.070167
20:00:24|0.070167
20:00:25|0.070167
20:00:27|0.070167
20:00:27|0.070167
20:00:28|0.070167
20:00:29|0.070167
20:00:30|0.070173
20:00:31|0.070173
20:00:32|0.070173
20:00:33|0.070173
20:00:34|0.070187
20:00:35|0.070187
20:00:36|0.070193
20:00:37|0.070192
20:00:38|0.070191
20:00:39|0.07019
20:00:40|0.070184
20:00:41|0.070184
20:00:42|0.070189
20:00:43|0.070189
20:00:44|0.070189
20:00:45|0.070187
20:00:46|0.070186
20:00:47|0.070186
20:00:48|0.070186
20:00:49|0.070187
20:00:50|0.070187
20:00:51|0.070191
20:00:52|0.070191
20:00:53|0.070191
20:00:54|0.070191
20:00:55|0.070191
20:00:56|0.070191
20:00:57|0.070191
20:00:58|0.070191
20:00:59|0.07019
20:01:00|0.070182
20:01:01|0.070182
20:01:02|0.070178
20:01:03|0.070196
20:01:04|0.070196
20:01:05|0.070181
20:01:07|0.070181
20:01:08|0.070181
20:01:09|0.070181
20:01:10|0.070181
20:01:11|0.070179
20:01:12|0.070179
20:01:13|0.070181
20:01:14|0.070182
20:01:15|0.070183
20:01:16|0.070182
20:01:17|0.070182
20:01:18|0.070182
20:01:20|0.070184
20:01:21|0.070184
20:01:22|0.070184
20:01:22|0.070177
20:01:23|0.070177
20:01:24|0.070169
20:01:25|0.070169
20:01:26|0.070164
20:01:27|0.070162
20:01:28|0.070162
20:01:29|0.070165
20:01:31|0.070166
20:01:32|0.070166
20:01:33|0.070176
20:01:34|0.070174
20:01:35|0.070175
20:01:36|0.07018
20:01:37|0.07018
20:01:37|0.070179
20:01:39|0.070181
20:01:39|0.070181
20:01:41|0.070181
20:01:42|0.070181
20:01:42|0.070181
20:01:44|0.070178
20:01:45|0.070178
20:01:46|0.070184
20:01:47|0.070186
20:01:47|0.070186
20:01:49|0.070174
20:01:49|0.070174
20:01:50|0.070174
20:01:51|0.070174
20:01:53|0.070174
20:01:54|0.070175
20:01:55|0.070175
20:01:56|0.070175
20:01:57|0.070174
20:01:57|0.070175
20:01:59|0.070175
20:02:00|0.07017
20:02:01|0.070171
20:02:01|0.070171
20:02:03|0.070171
20:02:03|0.070171
20:02:05|0.070171
20:02:05|0.070185
20:02:07|0.070185
20:02:08|0.070176
20:02:10|0.070176
20:02:10|0.070177
20:02:11|0.070179
20:02:12|0.070181
20:02:13|0.07018
20:02:14|0.070182
20:02:15|0.070182
20:02:16|0.07018
20:02:17|0.070168
20:02:18|0.070159
20:02:19|0.070159
20:02:20|0.070162
20:02:21|0.070162
20:02:22|0.070162
20:02:24|0.070162
20:02:25|0.070162
20:02:26|0.070162
20:02:27|0.070155
20:02:28|0.070154
20:02:29|0.070154
20:02:30|0.070154
20:02:31|0.070154
20:02:32|0.070154
20:02:33|0.070154
20:02:34|0.070146
20:02:35|0.070151
20:02:36|0.070149
20:02:37|0.070149
20:02:38|0.07015
20:02:39|0.070151
20:02:40|0.070151
20:02:41|0.070151
20:02:42|0.070147
20:02:43|0.070143
20:02:44|0.070132
20:02:45|0.070142
20:02:46|0.070131
20:02:47|0.070136
20:02:48|0.070136
20:02:49|0.070136
20:02:50|0.070139
20:02:51|0.070139
20:02:52|0.070138
20:02:53|0.070137
20:02:54|0.070146
20:02:55|0.070143
20:02:56|0.070143
20:02:57|0.070143
20:02:58|0.070143
20:02:59|0.070143
20:03:00|0.070143
20:03:01|0.07015
20:03:02|0.07015
20:03:03|0.07015
20:03:04|0.07015
20:03:05|0.07014
20:03:06|0.07014
20:03:07|0.07014
20:03:08|0.070131
20:03:10|0.070132
20:03:11|0.070125
20:03:13|0.070126
20:03:14|0.070126
20:03:15|0.070131
20:03:16|0.070128
20:03:17|0.070128
20:03:18|0.070132
20:03:19|0.070134
20:03:20|0.070127
20:03:21|0.070127
20:03:23|0.070128
20:03:23|0.070125
20:03:24|0.070125
20:03:25|0.070131
20:03:27|0.070124
20:03:27|0.070123
20:03:28|0.070123
20:03:30|0.070132
20:03:31|0.070132
20:03:32|0.070132
20:03:33|0.070132
20:03:34|0.070132
20:03:35|0.070135
20:03:36|0.070135
20:03:37|0.070134
20:03:38|0.070134
20:03:39|0.070129
20:03:40|0.070129
20:03:41|0.070129
20:03:42|0.070128
20:03:43|0.070128
20:03:44|0.070128
20:03:45|0.070137
20:03:46|0.07015
20:03:47|0.070136
20:03:48|0.070139
20:03:49|0.070137
20:03:50|0.070137
20:03:51|0.070137
20:03:52|0.070138
20:03:53|0.070137
20:03:54|0.070137
20:03:55|0.070137
20:03:56|0.070137
20:03:57|0.070141
20:03:58|0.07014
20:03:59|0.070134
20:04:00|0.070134
20:04:01|0.070134
20:04:02|0.070134
20:04:03|0.070131
20:04:04|0.070131
20:04:05|0.070131
20:04:06|0.070126
20:04:07|0.070126
20:04:08|0.070126
20:04:09|0.070126
20:04:11|0.070127
20:04:11|0.070127
20:04:13|0.070127
20:04:14|0.070129
20:04:14|0.070129
20:04:16|0.070129
20:04:17|0.070129
20:04:17|0.070129
20:04:18|0.070125
20:04:19|0.070125
20:04:21|0.070125
20:04:22|0.070124
20:04:23|0.070124
20:04:24|0.070124
20:04:25|0.07013
20:04:26|0.07013
20:04:27|0.07013
20:04:28|0.07013
20:04:29|0.070134
20:04:30|0.070134
20:04:31|0.070128
20:04:32|0.070128
20:04:33|0.070128
20:04:34|0.070128
20:04:35|0.07013
20:04:36|0.070133
20:04:37|0.070133
20:04:38|0.070133
20:04:39|0.070133
20:04:40|0.070139
20:04:41|0.07014
20:04:42|0.070141
20:04:43|0.070141
20:04:44|0.070141
20:04:45|0.070136
20:04:46|0.070139
20:04:47|0.070139
20:04:48|0.070139
20:04:49|0.070139
20:04:50|0.070139
20:04:51|0.070139
20:04:52|0.070134
20:04:53|0.070134
20:04:54|0.070129
20:04:55|0.070129
20:04:56|0.070129
20:04:57|0.070136
20:04:58|0.070137
20:04:59|0.070137
20:05:00|0.070137
20:05:01|0.07015
20:05:02|0.07014
20:05:03|0.070142
20:05:04|0.070141
20:05:05|0.070141
20:05:06|0.070148
20:05:07|0.070148
20:05:08|0.070148
20:05:09|0.070148
20:05:11|0.070151
20:05:11|0.070151
20:05:13|0.070153
20:05:14|0.070168
20:05:15|0.070169
20:05:15|0.070169
20:05:16|0.070169
20:05:18|0.070169
20:05:18|0.070169
20:05:20|0.070168
20:05:20|0.070168
20:05:21|0.070168
20:05:23|0.070168
20:05:23|0.070168
20:05:24|0.070168
20:05:26|0.070168
20:05:26|0.070168
20:05:27|0.070168
20:05:29|0.070168
20:05:30|0.070168
20:05:31|0.070168
20:05:32|0.070159
20:05:33|0.070156
20:05:34|0.070156
20:05:34|0.070156
20:05:36|0.070156
20:05:37|0.070156
20:05:37|0.070169
20:05:39|0.070169
20:05:40|0.070169
20:05:40|0.070169
20:05:42|0.070169
20:05:43|0.070165
20:05:44|0.070165
20:05:45|0.070165
20:05:46|0.070163
20:05:46|0.070163
20:05:47|0.070163
20:05:49|0.070163
20:05:50|0.070163
20:05:51|0.070168
20:05:51|0.07016
20:05:53|0.070168
20:05:54|0.070168
20:05:54|0.070168
20:05:56|0.07016
20:05:57|0.07016
20:05:58|0.07016
20:05:59|0.070153
20:06:00|0.070152
20:06:00|0.070153
20:06:02|0.070152
20:06:03|0.070152
20:06:04|0.070152
20:06:04|0.070152
20:06:05|0.070152
20:06:07|0.070152
20:06:07|0.070152
20:06:09|0.070153
20:06:09|0.070159
20:06:11|0.070169
20:06:12|0.070184
20:06:13|0.070184
20:06:15|0.070184
20:06:15|0.070184
20:06:16|0.070184
20:06:17|0.070184
20:06:18|0.070184
20:06:19|0.070175
20:06:21|0.070175
20:06:21|0.070179
20:06:23|0.070185
20:06:24|0.070185
20:06:25|0.070189
20:06:25|0.070189
20:06:26|0.070189
20:06:27|0.070189
20:06:28|0.070189
20:06:30|0.070189
20:06:31|0.070189
20:06:31|0.07018
20:06:33|0.07018
20:06:33|0.07018
20:06:34|0.07018
20:06:35|0.07018
20:06:37|0.070183
20:06:38|0.070169
20:06:39|0.070155
20:06:40|0.07015
20:06:40|0.070132
20:06:41|0.070129
20:06:42|0.070128
20:06:43|0.070129
20:06:44|0.070128
20:06:45|0.070128
20:06:46|0.070128
20:06:48|0.070128
20:06:48|0.070124
20:06:49|0.070121
20:06:51|0.07012
20:06:52|0.070121
20:06:53|0.070121
20:06:53|0.07012
20:06:54|0.070119
20:06:55|0.070119
20:06:56|0.070119
20:06:57|0.070119
20:06:58|0.070119
20:06:59|0.070125
20:07:00|0.070121
20:07:02|0.070119
20:07:02|0.070119
20:07:03|0.070119
20:07:05|0.070119
20:07:06|0.070117
20:07:07|0.070117
20:07:08|0.070117
20:07:08|0.070112
20:07:09|0.070112
20:07:11|0.070086
20:07:12|0.070085
20:07:14|0.070083
20:07:14|0.070087
20:07:15|0.070087
20:07:17|0.070107
20:07:18|0.070105
20:07:19|0.070105
20:07:20|0.070081
20:07:21|0.070081
20:07:23|0.070081
20:07:23|0.070081
20:07:24|0.070088
20:07:25|0.0701
20:07:26|0.0701
20:07:27|0.0701
20:07:28|0.0701
20:07:29|0.070097
20:07:30|0.070097
20:07:31|0.070101
20:07:32|0.070107
20:07:33|0.0701
20:07:34|0.070105
20:07:35|0.070107
20:07:36|0.070107
20:07:37|0.070102
20:07:38|0.070098
20:07:39|0.0701
20:07:40|0.0701
20:07:41|0.07012
20:07:42|0.07012
20:07:43|0.070094
20:07:44|0.070094
20:07:45|0.070094
20:07:46|0.070101
20:07:47|0.070101
20:07:48|0.070094
20:07:49|0.0701
20:07:50|0.0701
20:07:51|0.0701
20:07:52|0.0701
20:07:53|0.0701
20:07:54|0.0701
20:07:55|0.070093
20:07:56|0.070093
20:07:57|0.070093
20:07:58|0.070094
20:07:59|0.0701
20:08:00|0.070098
20:08:01|0.070098
20:08:02|0.070098
20:08:03|0.070098
20:08:04|0.070099
20:08:05|0.070099
20:08:06|0.070099
20:08:07|0.070122
20:08:08|0.070122
20:08:09|0.070122
20:08:10|0.070122
20:08:11|0.070122
20:08:12|0.070122
20:08:14|0.070098
20:08:15|0.070098
20:08:16|0.070081
20:08:17|0.070098
20:08:18|0.070084
20:08:19|0.070096
20:08:21|0.070084
20:08:22|0.070084
20:08:23|0.070084
20:08:24|0.070084
20:08:25|0.070084
20:08:26|0.070101
20:08:27|0.070097
20:08:28|0.070097
20:08:29|0.070097
20:08:30|0.070097
20:08:31|0.070097
20:08:32|0.070088
20:08:33|0.070088
20:08:34|0.070088
20:08:35|0.070088
20:08:36|0.070095
20:08:37|0.070106
20:08:38|0.070105
20:08:40|0.070103
20:08:41|0.070109
20:08:42|0.070123
20:08:43|0.070113
20:08:44|0.070113
20:08:45|0.070114
20:08:46|0.070102
20:08:47|0.0701
20:08:48|0.070102
20:08:49|0.070103
20:08:50|0.070107
20:08:51|0.070108
20:08:52|0.070108
20:08:53|0.070108
20:08:53|0.070108
20:08:55|0.070102
20:08:55|0.070102
20:08:57|0.070113
20:08:58|0.070113
20:08:58|0.070107
20:08:59|0.070107
20:09:01|0.070107
20:09:02|0.070107
20:09:03|0.070117
20:09:04|0.070104
20:09:05|0.070104
20:09:06|0.070104
20:09:07|0.070104
20:09:08|0.070104
20:09:08|0.070104
20:09:10|0.070104
20:09:11|0.0701
20:09:12|0.0701
20:09:13|0.070104
20:09:14|0.070104
20:09:15|0.070109
20:09:16|0.070103
20:09:17|0.070103
20:09:18|0.070103
20:09:19|0.070103
20:09:20|0.070103
20:09:21|0.070103
20:09:22|0.070099
20:09:23|0.070099
20:09:24|0.070099
20:09:25|0.070099
20:09:26|0.070099
20:09:27|0.0701
20:09:28|0.070099
20:09:29|0.070099
20:09:30|0.070092
20:09:31|0.070092
20:09:32|0.070093
20:09:33|0.070093
20:09:34|0.070093
20:09:35|0.070093
20:09:36|0.070093
20:09:37|0.070093
20:09:38|0.070104
20:09:39|0.070104
20:09:40|0.070104
20:09:41|0.070104
20:09:42|0.070093
20:09:43|0.070097
20:09:44|0.070093
20:09:45|0.070093
20:09:46|0.070093
20:09:47|0.070097
20:09:48|0.070097
20:09:49|0.070097
20:09:50|0.070097
20:09:51|0.070097
20:09:52|0.070097
20:09:53|0.070102
20:09:54|0.070104
20:09:55|0.070104
20:09:56|0.070104
20:09:57|0.070104
20:09:58|0.070104
20:09:59|0.070097
20:10:00|0.070097
20:10:01|0.070098
20:10:02|0.070098
20:10:03|0.070096
20:10:04|0.070096
20:10:05|0.070093
20:10:06|0.070093
20:10:07|0.070095
20:10:08|0.070095
20:10:09|0.070093
20:10:10|0.070092
20:10:11|0.070092
20:10:12|0.070078
20:10:13|0.070074
20:10:14|0.070072
20:10:15|0.070072
20:10:16|0.070072
20:10:17|0.070072
20:10:19|0.070072
20:10:19|0.07007
20:10:20|0.070072
20:10:21|0.070072
20:10:22|0.070078
20:10:23|0.070077
20:10:24|0.070084
20:10:25|0.070084
20:10:26|0.070079
20:10:27|0.070079
20:10:28|0.070079
20:10:30|0.070097
20:10:31|0.070099
20:10:32|0.070124
20:10:33|0.070124
20:10:33|0.070141
20:10:34|0.070142
20:10:36|0.070142
20:10:37|0.070151
20:10:38|0.070151
20:10:39|0.070151
20:10:40|0.070151
20:10:40|0.070151
20:10:42|0.070179
20:10:42|0.070144
20:10:43|0.070144
20:10:45|0.070144
20:10:46|0.070144
20:10:46|0.070144
20:10:47|0.070144
20:10:49|0.070144
20:10:50|0.070144
20:10:50|0.070144
20:10:51|0.070144
20:10:53|0.070144
20:10:54|0.070144
20:10:55|0.070144
20:10:56|0.070144
20:10:56|0.070144
20:10:58|0.070144
20:10:59|0.070144
20:11:00|0.070144
20:11:01|0.070144
20:11:01|0.070181
20:11:02|0.070181
20:11:04|0.070181
20:11:05|0.070154
20:11:06|0.070158
20:11:07|0.070158
20:11:08|0.070158
20:11:09|0.070163
20:11:10|0.07016
20:11:11|0.070158
20:11:12|0.070149
20:11:13|0.070147
20:11:14|0.070152
20:11:15|0.070149
20:11:16|0.07015
20:11:18|0.07015
20:11:18|0.070149
20:11:20|0.070149
20:11:21|0.070153
20:11:22|0.070152
20:11:23|0.070156
20:11:24|0.070162
20:11:25|0.070167
20:11:26|0.070151
20:11:27|0.070151
20:11:28|0.070117
20:11:29|0.070126
20:11:30|0.070126
20:11:31|0.070121
20:11:32|0.070121
20:11:33|0.070121
20:11:34|0.070109
20:11:35|0.070109
20:11:36|0.07012
20:11:37|0.07012
20:11:38|0.07012
20:11:39|0.07012
20:11:40|0.070123
20:11:41|0.070118
20:11:42|0.070119
20:11:43|0.070119
20:11:44|0.070119
20:11:45|0.070129
20:11:46|0.070127
20:11:47|0.070127
20:11:48|0.07012
20:11:49|0.070112
20:11:50|0.070129
20:11:51|0.070118
20:11:53|0.070122
20:11:53|0.070122
20:11:54|0.070123
20:11:55|0.070121
20:11:56|0.07012
20:11:57|0.070107
20:11:58|0.070097
20:11:59|0.070108
20:12:00|0.070107
20:12:01|0.070107
20:12:02|0.070094
20:12:03|0.070094
20:12:04|0.07009
20:12:05|0.07009
20:12:06|0.070083
20:12:08|0.070069
20:12:09|0.070068
20:12:10|0.070068
20:12:11|0.070064
20:12:12|0.070064
20:12:13|0.070062
20:12:14|0.070062
20:12:15|0.07006
20:12:16|0.07006
20:12:17|0.070061
20:12:19|0.070097
20:12:20|0.07012
20:12:21|0.07012
20:12:22|0.070121
20:12:23|0.070118
20:12:24|0.070118
20:12:25|0.070105
20:12:25|0.07012
20:12:27|0.070109
20:12:27|0.070135
20:12:28|0.070118
20:12:29|0.070118
20:12:31|0.070123
20:12:32|0.070145
20:12:33|0.070144
20:12:34|0.070144
20:12:35|0.07014
20:12:36|0.070141
20:12:36|0.070148
20:12:38|0.070148
20:12:38|0.070148
20:12:40|0.070148
20:12:41|0.070148
20:12:42|0.070148
20:12:43|0.070148
20:12:44|0.070148
20:12:45|0.070148
20:12:45|0.070147
20:12:46|0.070148
20:12:48|0.070148
20:12:49|0.070157
20:12:50|0.070157
20:12:50|0.070157
20:12:52|0.070158
20:12:53|0.070158
20:12:53|0.070168
20:12:55|0.07016
20:12:55|0.070158
20:12:57|0.070165
20:12:57|0.070165
20:12:58|0.070165
20:12:59|0.070165
20:13:00|0.070168
20:13:02|0.070178
20:13:03|0.070178
20:13:04|0.070172
20:13:05|0.07016
20:13:06|0.07016
20:13:07|0.07016
20:13:08|0.07016
20:13:09|0.070157
20:13:10|0.070157
20:13:10|0.070157
20:13:13|0.070148
20:13:13|0.070148
20:13:14|0.070148
20:13:15|0.070148
20:13:16|0.070146
20:13:17|0.070145
20:13:18|0.070145
20:13:20|0.070154
20:13:21|0.070154
20:13:22|0.070154
20:13:23|0.070154
20:13:24|0.070154
20:13:25|0.070152
20:13:26|0.070152
20:13:27|0.070152
20:13:28|0.070143
20:13:29|0.070143
20:13:30|0.070145
20:13:31|0.070146
20:13:32|0.070138
20:13:33|0.070138
20:13:34|0.070138
20:13:35|0.070138
20:13:36|0.070138
20:13:37|0.070138
20:13:38|0.07015
20:13:39|0.070133
20:13:40|0.070134
20:13:41|0.070128
20:13:42|0.070123
20:13:43|0.070123
20:13:44|0.070106
20:13:45|0.070109
20:13:46|0.070109
20:13:47|0.070109
20:13:48|0.070109
20:13:49|0.070109
20:13:50|0.070119
20:13:51|0.070119
20:13:52|0.070119
20:13:53|0.070126
20:13:54|0.07015
20:13:55|0.070132
20:13:56|0.070132
20:13:57|0.070132
20:13:58|0.070132
20:13:59|0.070145
20:14:00|0.070145
20:14:01|0.070129
20:14:02|0.070145
20:14:03|0.070137
20:14:04|0.07015
20:14:05|0.07015
20:14:06|0.070143
20:14:07|0.070131
20:14:08|0.070131
20:14:09|0.070144
20:14:10|0.070135
20:14:11|0.070135
20:14:12|0.07013
20:14:13|0.07013
20:14:14|0.07013
20:14:16|0.07015
20:14:16|0.07015
20:14:17|0.07015
20:14:18|0.07015
20:14:20|0.070141
20:14:21|0.070141
20:14:22|0.07014
20:14:23|0.07014
20:14:25|0.07014
20:14:25|0.07014
20:14:26|0.07014
20:14:27|0.070146
20:14:28|0.07015
20:14:29|0.070153
20:14:30|0.070155
20:14:31|0.070155
20:14:32|0.070152
20:14:33|0.070152
20:14:34|0.07015
20:14:35|0.07015
20:14:36|0.07015
20:14:37|0.07015
20:14:39|0.07015
20:14:40|0.07015
20:14:41|0.07015
20:14:42|0.07015
20:14:43|0.070136
20:14:43|0.070136
20:14:44|0.070131
20:14:45|0.070131
20:14:46|0.070131
20:14:48|0.070144
20:14:49|0.070144
20:14:49|0.070131
20:14:51|0.070134
20:14:52|0.070118
20:14:53|0.070098
20:14:53|0.070082
20:14:54|0.070066
20:14:56|0.070059
20:14:56|0.07007
20:14:57|0.070055
20:14:58|0.07004
20:14:59|0.070046
20:15:00|0.070041
20:15:02|0.070044
20:15:02|0.070044
20:15:04|0.070044
20:15:04|0.070044
20:15:05|0.070057
20:15:07|0.070074
20:15:07|0.070074
20:15:08|0.070074
20:15:09|0.070058
20:15:11|0.070073
20:15:12|0.070073
20:15:13|0.070073
20:15:14|0.070058
20:15:14|0.070066
20:15:15|0.070066
20:15:16|0.070066
20:15:17|0.070066
20:15:18|0.070057
20:15:19|0.070064
20:15:21|0.070064
20:15:22|0.070064
20:15:22|0.070064
20:15:24|0.070064
20:15:24|0.070064
20:15:26|0.070063
20:15:27|0.07008
20:15:28|0.070064
20:15:29|0.070064
20:15:30|0.070064
20:15:31|0.070064
20:15:32|0.070064
20:15:33|0.070064
20:15:34|0.070051
20:15:35|0.070049
20:15:36|0.07004
20:15:37|0.070033
20:15:38|0.070033
20:15:39|0.070033
20:15:40|0.070033
20:15:41|0.070035
20:15:42|0.070035
20:15:43|0.070044
20:15:44|0.070028
20:15:45|0.070028
20:15:46|0.070043
20:15:47|0.070026
20:15:48|0.070026
20:15:49|0.070022
20:15:50|0.070022
20:15:51|0.07002
20:15:52|0.07002
20:15:53|0.070019
20:15:54|0.070011
20:15:55|0.070009
20:15:56|0.070009
20:15:57|0.070004
20:15:58|0.069995
20:15:59|0.069995
20:16:00|0.06999
20:16:01|0.069979
20:16:02|0.06998
20:16:03|0.06998
20:16:04|0.069977
20:16:05|0.069977
20:16:06|0.069976
20:16:07|0.069976
20:16:08|0.069977
20:16:09|0.069976
20:16:10|0.069976
20:16:11|0.069976
20:16:12|0.069975
20:16:13|0.069972
20:16:14|0.069969
20:16:15|0.069974
20:16:16|0.069973
20:16:17|0.069982
20:16:18|0.069982
20:16:19|0.069988
20:16:20|0.069991
20:16:21|0.070002
20:16:23|0.070002
20:16:23|0.070003
20:16:24|0.070003
20:16:25|0.06998
20:16:26|0.06998
20:16:27|0.06998
20:16:35|0.069945
20:16:36|0.069941
20:16:37|0.06994
20:16:38|0.06994
20:16:39|0.06995
20:16:40|0.06995
20:16:41|0.069967
20:16:42|0.069967
20:16:43|0.069963
20:16:44|0.069957
20:16:45|0.069957
20:16:46|0.069946
20:16:47|0.069946
20:16:48|0.069953
20:16:49|0.069953
20:16:50|0.069958
20:16:51|0.069958
20:16:52|0.069958
20:16:53|0.069958
20:16:54|0.069959
20:16:55|0.069959
20:16:56|0.069959
20:16:57|0.069959
20:16:58|0.069959
20:16:59|0.069959
20:17:00|0.069959
20:17:01|0.069972
20:17:02|0.069972
20:17:03|0.06996
20:17:04|0.069982
20:17:05|0.069993
20:17:06|0.069993
20:17:07|0.069978
20:17:08|0.06997
20:17:09|0.069971
20:17:10|0.069971
20:17:11|0.069971
20:17:12|0.069958
20:17:13|0.069958
20:17:14|0.069958
20:17:15|0.069958
20:17:16|0.069958
20:17:17|0.069959
20:17:18|0.069953
20:17:19|0.069953
20:17:20|0.069953
20:17:21|0.069953
20:17:23|0.069952
20:17:24|0.069952
20:17:25|0.069953
20:17:27|0.069953
20:17:28|0.069945
20:17:29|0.069945
20:17:29|0.069945
20:17:31|0.069946
20:17:32|0.069946
20:17:33|0.069946
20:17:34|0.069942
20:17:34|0.069941
20:17:36|0.069934
20:17:37|0.069931
20:17:38|0.06993
20:17:39|0.06993
20:17:40|0.06993
20:17:41|0.06993
20:17:41|0.06993
20:17:43|0.069931
20:17:44|0.069931
20:17:45|0.069931
20:17:45|0.069931
20:17:47|0.069931
20:17:48|0.069931
20:17:49|0.069931
20:17:50|0.069931
20:17:50|0.069931
20:17:52|0.069931
20:17:53|0.069949
20:17:54|0.069934
20:17:55|0.069934
20:17:56|0.069935
20:17:57|0.069935
20:17:58|0.069949
20:17:59|0.069949
20:18:00|0.069949
20:18:01|0.069947
20:18:02|0.069947
20:18:03|0.069947
20:18:03|0.069947
20:18:05|0.069947
20:18:06|0.069947
20:18:07|0.069951
20:18:08|0.069948
20:18:09|0.069948
20:18:10|0.069948
20:18:11|0.069948
20:18:12|0.069948
20:18:13|0.069948
20:18:14|0.069943
20:18:15|0.069951
20:18:16|0.069945
20:18:17|0.069952
20:18:18|0.069952
20:18:19|0.069952
20:18:20|0.069952
20:18:21|0.069952
20:18:22|0.069956
20:18:24|0.069956
20:18:24|0.069956
20:18:26|0.069956
20:18:27|0.069956
20:18:28|0.069956
20:18:29|0.069954
20:18:30|0.069943
20:18:31|0.069943
20:18:32|0.069943
20:18:33|0.069943
20:18:34|0.069943
20:18:35|0.069943
20:18:36|0.069947
20:18:37|0.069937
20:18:38|0.069941
20:18:39|0.069959
20:18:40|0.069941
20:18:41|0.069941
20:18:42|0.069941
20:18:43|0.069941
20:18:44|0.06994
20:18:45|0.06994
20:18:46|0.06994
20:18:48|0.069936
20:18:48|0.069936
20:18:49|0.069936
20:18:50|0.069936
20:18:51|0.069954
20:18:52|0.069954
20:18:53|0.069954
20:18:55|0.069952
20:18:55|0.069945
20:18:57|0.069945
20:18:57|0.069945
20:18:58|0.069941
20:19:00|0.069941
20:19:00|0.069941
20:19:02|0.069941
20:19:03|0.069941
20:19:04|0.069941
20:19:05|0.069941
20:19:05|0.069941
20:19:06|0.069952
20:19:07|0.069939
20:19:08|0.069939
20:19:10|0.06994
20:19:11|0.069942
20:19:11|0.069938
20:19:13|0.069933
20:19:13|0.069934
20:19:15|0.069933
20:19:16|0.069933
20:19:17|0.069949
20:19:18|0.069949
20:19:19|0.069949
20:19:20|0.069949
20:19:21|0.069936
20:19:22|0.069932
20:19:23|0.06993
20:19:24|0.06993
20:19:26|0.069929
20:19:26|0.069933
20:19:28|0.069929
20:19:29|0.069942
20:19:29|0.069933
20:19:31|0.069929
20:19:32|0.069929
20:19:33|0.069938
20:19:34|0.069922
20:19:35|0.069916
20:19:36|0.069925
20:19:37|0.069915
20:19:38|0.069932
20:19:39|0.069915
20:19:40|0.069915
20:19:40|0.069933
20:19:43|0.069933
20:19:43|0.069933
20:19:44|0.069933
20:19:46|0.069933
20:19:46|0.069933
20:19:47|0.069933
20:19:49|0.069933
20:19:50|0.069933
20:19:50|0.069933
20:19:51|0.069931
20:19:53|0.069931
20:19:53|0.069931
20:19:54|0.069931
20:19:56|0.069942
20:19:56|0.06993
20:19:58|0.069937
20:19:58|0.069937
20:19:59|0.069937
20:20:00|0.069937
20:20:01|0.069937
20:20:02|0.069928
20:20:03|0.069949
20:20:04|0.069945
20:20:06|0.069926
20:20:06|0.06993
20:20:08|0.06993
20:20:08|0.06993
20:20:10|0.069916
20:20:11|0.069914
20:20:11|0.069918
20:20:13|0.069905
20:20:13|0.069891
20:20:14|0.069895
20:20:15|0.069895
20:20:16|0.069893
20:20:18|0.069894
20:20:19|0.069899
20:20:19|0.069899
20:20:20|0.069904
20:20:22|0.069902
20:20:23|0.06991
20:20:24|0.069926
20:20:25|0.069926
20:20:27|0.069948
20:20:27|0.069911
20:20:28|0.069911
20:20:30|0.069911
20:20:31|0.06992
20:20:32|0.06992
20:20:33|0.06992
20:20:34|0.069905
20:20:35|0.069905
20:20:36|0.069905
20:20:37|0.069905
20:20:38|0.069905
20:20:39|0.069905
20:20:40|0.069905
20:20:41|0.069909
20:20:42|0.069913
20:20:43|0.069913
20:20:44|0.069913
20:20:45|0.069913
20:20:46|0.069913
20:20:47|0.069913
20:20:48|0.069903
20:20:49|0.069903
20:20:50|0.069903
20:20:51|0.069915
20:20:52|0.069915
20:20:54|0.069909
20:20:54|0.069909
20:20:56|0.069909
20:20:57|0.069902
20:20:57|0.069909
20:20:58|0.06991
20:20:59|0.069909
20:21:00|0.069909
20:21:02|0.069909
20:21:03|0.069904
20:21:04|0.069911
20:21:04|0.069911
20:21:05|0.069911
20:21:06|0.069905
20:21:07|0.069905
20:21:08|0.06991
20:21:09|0.06991
20:21:10|0.069905
20:21:12|0.069907
20:21:12|0.069906
20:21:13|0.069911
20:21:14|0.069911
20:21:15|0.069911
20:21:17|0.069911
20:21:17|0.069911
20:21:19|0.069926
20:21:20|0.069932
20:21:21|0.069934
20:21:22|0.069934
20:21:23|0.069934
20:21:24|0.069929
20:21:25|0.069929
20:21:27|0.069929
20:21:28|0.069929
20:21:29|0.069929
20:21:30|0.069938
20:21:32|0.069938
20:21:32|0.069933
20:21:33|0.069933
20:21:34|0.069933
20:21:35|0.069933
20:21:36|0.069933
20:21:37|0.069933
20:21:38|0.069933
20:21:39|0.069933
20:21:40|0.069933
20:21:41|0.069933
20:21:42|0.069932
20:21:43|0.069932
20:21:44|0.069932
20:21:45|0.06993
20:21:46|0.06993
20:21:47|0.06993
20:21:48|0.06993
20:21:49|0.06993
20:21:51|0.06993
20:21:51|0.069929
20:21:52|0.069934
20:21:53|0.069934
20:21:54|0.069935
20:21:55|0.069935
20:21:56|0.069935
20:21:57|0.069935
20:21:58|0.069935
20:21:59|0.069935
20:22:00|0.069936
20:22:01|0.069935
20:22:02|0.069935
20:22:03|0.069935
20:22:04|0.069937
20:22:05|0.069937
20:22:06|0.069937
20:22:07|0.069937
20:22:08|0.069937
20:22:09|0.069937
20:22:10|0.069934
20:22:11|0.069934
20:22:12|0.069934
20:22:13|0.069935
20:22:14|0.069935
20:22:15|0.069935
20:22:16|0.069935
20:22:17|0.069935
20:22:18|0.069935
20:22:19|0.069935
20:22:20|0.069936
20:22:21|0.069936
20:22:22|0.069949
20:22:23|0.069949
20:22:24|0.069949
20:22:25|0.069952
20:22:26|0.069952
20:22:28|0.069952
20:22:29|0.069952
20:22:30|0.069952
20:22:32|0.069954
20:22:33|0.06994
20:22:33|0.069938
20:22:34|0.069938
20:22:35|0.069938
20:22:37|0.069938
20:22:38|0.069938
20:22:38|0.069958
20:22:39|0.069947
20:22:41|0.069947
20:22:42|0.069947
20:22:43|0.069947
20:22:44|0.069947
20:22:45|0.069956
20:22:46|0.069948
20:22:47|0.069951
20:22:48|0.069951
20:22:49|0.069957
20:22:50|0.069956
20:22:51|0.069956
20:22:52|0.069955
20:22:53|0.069957
20:22:54|0.069957
20:22:54|0.069955
20:22:56|0.069955
20:22:57|0.069955
20:22:57|0.069955
20:22:59|0.069957
20:22:59|0.069957
20:23:00|0.069957
20:23:02|0.069957
20:23:03|0.069961
20:23:03|0.069961
20:23:05|0.06996
20:23:05|0.069962
20:23:07|0.069962
20:23:08|0.069971
20:23:08|0.069971
20:23:10|0.069963
20:23:11|0.069963
20:23:12|0.069963
20:23:12|0.069973
20:23:14|0.069973
20:23:15|0.069973
20:23:16|0.069973
20:23:16|0.069968
20:23:18|0.069968
20:23:19|0.069968
20:23:20|0.069968
20:23:20|0.069968
20:23:22|0.069968
20:23:23|0.069982
20:23:24|0.069982
20:23:24|0.069982
20:23:26|0.06997
20:23:26|0.06997
20:23:27|0.06997
20:23:29|0.069969
20:23:30|0.069969
20:23:32|0.069969
20:23:32|0.069962
20:23:33|0.069962
20:23:34|0.069962
20:23:36|0.069975
20:23:37|0.069975
20:23:38|0.069975
20:23:39|0.069975
20:23:40|0.069975
20:23:41|0.069969
20:23:42|0.069969
20:23:43|0.069969
20:23:44|0.069969
20:23:45|0.069971
20:23:46|0.069971
20:23:47|0.069971
20:23:48|0.069971
20:23:49|0.069971
20:23:50|0.069971
20:23:51|0.069971
20:23:52|0.069972
20:23:53|0.069972
20:23:54|0.069972
20:23:55|0.069972
20:23:56|0.069975
20:23:57|0.069974
20:23:58|0.069982
20:23:59|0.069982
20:24:00|0.069989
20:24:01|0.069989
20:24:02|0.069989
20:24:03|0.069989
20:24:04|0.069989
20:24:05|0.06999
20:24:06|0.06999
20:24:07|0.06999
20:24:08|0.06999
20:24:09|0.06999
20:24:10|0.069993
20:24:11|0.069993
20:24:12|0.069993
20:24:13|0.069993
20:24:14|0.06999
20:24:15|0.06999
20:24:16|0.06999
20:24:17|0.069993
20:24:18|0.069993
20:24:19|0.069993
20:24:20|0.069993
20:24:21|0.069992
20:24:22|0.069992
20:24:23|0.069993
20:24:24|0.070017
20:24:25|0.070013
20:24:26|0.070013
20:24:27|0.070007
20:24:28|0.070008
20:24:30|0.07001
20:24:30|0.07001
20:24:33|0.070022
20:24:34|0.070022
20:24:35|0.070022
20:24:35|0.070022
20:24:37|0.070024
20:24:37|0.070022
20:24:39|0.070022
20:24:39|0.070022
20:24:41|0.07003
20:24:42|0.070031
20:24:43|0.070031
20:24:44|0.07003
20:24:45|0.07003
20:24:46|0.07003
20:24:47|0.07003
20:24:48|0.07003
20:24:49|0.070033
20:24:50|0.070033
20:24:51|0.070039
20:24:52|0.070043
20:24:53|0.070021
20:24:54|0.070019
20:24:55|0.070019
20:24:56|0.070019
20:24:57|0.070019
20:24:58|0.070019
20:24:59|0.070019
20:25:00|0.070019
20:25:01|0.070042
20:25:03|0.070042
20:25:03|0.070041
20:25:05|0.070031
20:25:05|0.070031
20:25:07|0.070031
20:25:08|0.070031
20:25:08|0.070031
20:25:10|0.070028
20:25:11|0.070028
20:25:12|0.070028
20:25:12|0.070022
20:25:14|0.070026
20:25:15|0.070023
20:25:15|0.070023
20:25:17|0.070023
20:25:18|0.070023
20:25:19|0.070023
20:25:19|0.070023
20:25:21|0.070023
20:25:22|0.070023
20:25:23|0.070023
20:25:24|0.070023
20:25:25|0.070023
20:25:26|0.070023
20:25:26|0.070018
20:25:28|0.070018
20:25:28|0.070019
20:25:30|0.070019
20:25:31|0.070019
20:25:33|0.070019
20:25:33|0.070019
20:25:35|0.070018
20:25:36|0.070011
20:25:37|0.070011
20:25:38|0.070011
20:25:40|0.070011
20:25:40|0.070011
20:25:42|0.070022
20:25:43|0.070022
20:25:44|0.070037
20:25:45|0.070037
20:25:46|0.070037
20:25:47|0.070037
20:25:48|0.070037
20:25:49|0.070028
20:25:50|0.070022
20:25:51|0.070021
20:25:52|0.070026
20:25:53|0.070019
20:25:54|0.070018
20:25:55|0.070017
20:25:56|0.07002
20:25:57|0.070026
20:25:58|0.070028
20:25:59|0.070028
20:26:00|0.070028
20:26:01|0.07002
20:26:02|0.070027
20:26:03|0.070006
20:26:05|0.070014
20:26:05|0.070014
20:26:06|0.070025
20:26:07|0.070021
20:26:08|0.070021
20:26:09|0.070021
20:26:10|0.070021
20:26:11|0.070022
20:26:12|0.070027
20:26:13|0.070027
20:26:14|0.070027
20:26:15|0.070029
20:26:16|0.070029
20:26:17|0.070034
20:26:18|0.070034
20:26:19|0.070034
20:26:20|0.070034
20:26:21|0.070029
20:26:22|0.070029
20:26:23|0.070036
20:26:24|0.070024
20:26:25|0.070024
20:26:26|0.070024
20:26:27|0.070024
20:26:28|0.070024
20:26:29|0.070036
20:26:30|0.070038
20:26:32|0.070038
20:26:33|0.070038
20:26:34|0.070038
20:26:35|0.070036
20:26:35|0.070036
20:26:37|0.070035
20:26:38|0.070038
20:26:39|0.070038
20:26:39|0.070038
20:26:40|0.070038
20:26:42|0.070031
20:26:43|0.070025
20:26:44|0.070025
20:26:45|0.070034
20:26:45|0.07003
20:26:47|0.07003
20:26:48|0.070046
20:26:49|0.070046
20:26:50|0.070046
20:26:51|0.070046
20:26:52|0.070046
20:26:53|0.070051
20:26:54|0.07005
20:26:55|0.07005
20:26:56|0.07005
20:26:57|0.07005
20:26:58|0.07005
20:26:59|0.07005
20:27:00|0.07005
20:27:01|0.07005
20:27:02|0.07005
20:27:03|0.07006
20:27:04|0.070061
20:27:05|0.070061
20:27:06|0.070061
20:27:07|0.070061
20:27:08|0.070061
20:27:09|0.070061
20:27:10|0.070061
20:27:11|0.070061
20:27:12|0.070061
20:27:13|0.070061
20:27:14|0.070051
20:27:15|0.070051
20:27:16|0.070044
20:27:17|0.070044
20:27:18|0.070047
20:27:19|0.070047
20:27:20|0.070047
20:27:21|0.070047
20:27:22|0.070047
20:27:23|0.070047
20:27:24|0.070047
20:27:25|0.070047
20:27:26|0.070047
20:27:27|0.070047
20:27:28|0.070047
20:27:29|0.070047
20:27:30|0.070032
20:27:31|0.070032
20:27:33|0.070032
20:27:33|0.070032
20:27:35|0.070047
20:27:36|0.070047
20:27:36|0.070047
20:27:38|0.070047
20:27:39|0.070047
20:27:39|0.070037
20:27:40|0.070046
20:27:42|0.070046
20:27:43|0.070046
20:27:44|0.070046
20:27:44|0.070046
20:27:46|0.070035
20:27:47|0.070032
20:27:48|0.070032
20:27:49|0.070032
20:27:50|0.070032
20:27:51|0.070032
20:27:52|0.070032
20:27:53|0.070032
20:27:54|0.070035
20:27:55|0.070035
20:27:56|0.070035
20:27:57|0.070035
20:27:58|0.070035
20:27:59|0.070035
20:28:00|0.070035
20:28:01|0.070035
20:28:02|0.070035
20:28:03|0.070041
20:28:04|0.070033
20:28:05|0.070024
20:28:06|0.070024
20:28:07|0.070029
20:28:08|0.070042
20:28:09|0.070042
20:28:10|0.070039
20:28:11|0.070039
20:28:12|0.070046
20:28:13|0.07004
20:28:14|0.070037
20:28:15|0.070038
20:28:16|0.070038
20:28:17|0.070038
20:28:18|0.070059
20:28:19|0.070052
20:28:20|0.070052
20:28:21|0.070053
20:28:22|0.070062
20:28:23|0.070062
20:28:24|0.070061
20:28:25|0.070061
20:28:26|0.070061
20:28:27|0.070061
20:28:29|0.070064
20:28:29|0.070075
20:28:31|0.070068
20:28:32|0.070081
20:28:32|0.070081
20:28:34|0.070081
20:28:35|0.070081
20:28:37|0.070075
20:28:38|0.070102
20:28:38|0.07009
20:28:40|0.070093
20:28:40|0.070065
20:28:41|0.070068
20:28:42|0.070051
20:28:43|0.070051
20:28:44|0.070067
20:28:45|0.07004
20:28:46|0.070053
20:28:47|0.070046
20:28:48|0.070046
20:28:49|0.070042
20:28:50|0.070042
20:28:52|0.070047
20:28:53|0.070037
20:28:53|0.070033
20:28:54|0.070033
20:28:56|0.070029
20:28:56|0.070016
20:28:58|0.070004
20:28:59|0.070009
20:28:59|0.070025
20:29:00|0.070009
20:29:01|0.070025
20:29:03|0.070025
20:29:03|0.070025
20:29:04|0.070025
20:29:06|0.070013
20:29:07|0.070025
20:29:07|0.070031
20:29:09|0.070025
20:29:09|0.070025
20:29:11|0.070025
20:29:12|0.070025
20:29:13|0.070025
20:29:14|0.070027
20:29:15|0.070032
20:29:16|0.07003
20:29:17|0.070032
20:29:18|0.070032
20:29:19|0.070032
20:29:20|0.07003
20:29:21|0.07003
20:29:22|0.070033
20:29:23|0.070033
20:29:24|0.070033
20:29:25|0.070033
20:29:26|0.070033
20:29:27|0.070029
20:29:27|0.070029
20:29:29|0.070034
20:29:30|0.070034
20:29:31|0.070017
20:29:32|0.070017
20:29:33|0.070017
20:29:34|0.070022
20:29:35|0.07002
20:29:36|0.070019
20:29:37|0.070019
20:29:38|0.070019
20:29:39|0.070019
20:29:41|0.070001
20:29:41|0.070001
20:29:42|0.070001
20:29:44|0.070001
20:29:45|0.070001
20:29:46|0.070001
20:29:47|0.070001
20:29:48|0.070001
20:29:49|0.070001
20:29:50|0.070001
20:29:51|0.070001
20:29:52|0.070004
20:29:53|0.070005
20:29:54|0.070005
20:29:55|0.070005
20:29:56|0.070014
20:29:57|0.070014
20:29:58|0.070013
20:29:59|0.070013
20:30:00|0.070019
20:30:01|0.070013
20:30:02|0.070014
20:30:03|0.070015
20:30:04|0.070019
20:30:05|0.070016
20:30:06|0.070018
20:30:07|0.070015
20:30:08|0.070015
20:30:09|0.070019
20:30:10|0.070019
20:30:11|0.070004
20:30:12|0.070004
20:30:13|0.070019
20:30:14|0.070019
20:30:15|0.070019
20:30:16|0.070019
20:30:17|0.070018
20:30:18|0.070018
20:30:19|0.070018
20:30:20|0.070005
20:30:21|0.070005
20:30:22|0.070005
20:30:23|0.070005
20:30:24|0.070004
20:30:25|0.070005
20:30:26|0.070005
20:30:27|0.070005
20:30:28|0.070004
20:30:29|0.070004
20:30:30|0.070004
20:30:31|0.070004
20:30:32|0.070005
20:30:33|0.070005
20:30:34|0.07001
20:30:35|0.07001
20:30:36|0.07001
20:30:37|0.07001
20:30:39|0.07001
20:30:39|0.070011
20:30:41|0.070011
20:30:42|0.070011
20:30:42|0.070014
20:30:44|0.070017
20:30:45|0.070009
20:30:46|0.070009
20:30:47|0.070009
20:30:48|0.070009
20:30:49|0.070018
20:30:50|0.070027
20:30:51|0.070005
20:30:52|0.070005
20:30:53|0.070005
20:30:54|0.07001
20:30:55|0.070009
20:30:56|0.070013
20:30:57|0.070009
20:30:58|0.070009
20:30:59|0.070009
20:31:00|0.070009
20:31:01|0.070009
20:31:02|0.07002
20:31:03|0.07002
20:31:04|0.07002
20:31:04|0.070005
20:31:06|0.07002
20:31:07|0.070028
20:31:08|0.070019
20:31:09|0.070019
20:31:09|0.070014
20:31:11|0.070014
20:31:13|0.070022
20:31:13|0.070022
20:31:14|0.070022
20:31:15|0.070033
20:31:16|0.070033
20:31:17|0.070056
20:31:18|0.070056
20:31:20|0.070056
20:31:20|0.070066
20:31:21|0.070066
20:31:22|0.070066
20:31:23|0.070066
20:31:24|0.070066
20:31:25|0.070066
20:31:26|0.070066
20:31:27|0.070066
20:31:28|0.070063
20:31:29|0.070063
20:31:30|0.070056
20:31:31|0.070056
20:31:32|0.070061
20:31:33|0.070066
20:31:34|0.070084
20:31:35|0.070084
20:31:37|0.070084
20:31:38|0.070084
20:31:39|0.070076
20:31:41|0.070076
20:31:42|0.070075
20:31:43|0.070075
20:31:44|0.070075
20:31:45|0.070075
20:31:47|0.070075
20:31:47|0.070075
20:31:48|0.07008
20:31:49|0.070086
20:31:50|0.070091
20:31:51|0.070091
20:31:52|0.070091
20:31:53|0.070091
20:31:54|0.070091
20:31:55|0.070068
20:31:56|0.070068
20:31:57|0.070062
20:31:58|0.070062
20:32:00|0.070062
20:32:00|0.070062
20:32:01|0.070062
20:32:03|0.07006
20:32:03|0.070067
20:32:04|0.070074
20:32:05|0.070069
20:32:06|0.070073
20:32:07|0.070073
20:32:08|0.070073
20:32:09|0.070073
20:32:10|0.070073
20:32:11|0.070073
20:32:12|0.070068
20:32:13|0.070068
20:32:14|0.070068
20:32:15|0.070068
20:32:16|0.07007
20:32:17|0.070059
20:32:18|0.070059
20:32:19|0.070059
20:32:20|0.07007
20:32:21|0.07007
20:32:22|0.07007
20:32:23|0.07007
20:32:24|0.07007
20:32:25|0.070071
20:32:26|0.070073
20:32:27|0.070073
20:32:28|0.070077
20:32:29|0.070076
20:32:30|0.070086
20:32:31|0.070086
20:32:32|0.070086
20:32:33|0.070086
20:32:34|0.070086
20:32:35|0.070085
20:32:36|0.070082
20:32:38|0.070073
20:32:39|0.070073
20:32:40|0.070073
20:32:41|0.070073
20:32:42|0.070073
20:32:43|0.070073
20:32:44|0.070073
20:32:45|0.070083
20:32:46|0.070084
20:32:47|0.070084
20:32:48|0.070084
20:32:49|0.070071
20:32:50|0.070071
20:32:51|0.070071
20:32:52|0.070086
20:32:53|0.070086
20:32:54|0.070086
20:32:55|0.070086
20:32:56|0.0701
20:32:57|0.070112
20:32:58|0.070124
20:33:00|0.070125
20:33:00|0.070127
20:33:01|0.070127
20:33:02|0.070127
20:33:03|0.070129
20:33:04|0.070129
20:33:05|0.070129
20:33:06|0.07013
20:33:07|0.070131
20:33:08|0.070131
20:33:09|0.070131
20:33:10|0.070131
20:33:11|0.070125
20:33:12|0.070125
20:33:13|0.070125
20:33:14|0.070126
20:33:15|0.070126
20:33:16|0.070126
20:33:17|0.070126
20:33:18|0.07012
20:33:19|0.070122
20:33:20|0.070122
20:33:21|0.070122
20:33:22|0.070122
20:33:23|0.070122
20:33:24|0.070109
20:33:25|0.070114
20:33:26|0.070114
20:33:27|0.070114
20:33:28|0.070114
20:33:29|0.070114
20:33:30|0.070118
20:33:31|0.07012
20:33:32|0.07012
20:33:33|0.070127
20:33:34|0.070131
20:33:35|0.070121
20:33:36|0.070121
20:33:37|0.070121
20:33:38|0.070131
20:33:39|0.070131
20:33:40|0.070124
20:33:41|0.070124
20:33:43|0.070114
20:33:44|0.070113
20:33:45|0.070109
20:33:46|0.070109
20:33:47|0.070119
20:33:48|0.070119
20:33:49|0.070105
20:33:50|0.070105
20:33:52|0.070107
20:33:52|0.070084
20:33:53|0.070087
20:33:54|0.070057
20:33:55|0.070056
20:33:56|0.070056
20:33:57|0.070058
20:33:58|0.070078
20:33:59|0.070078
20:34:00|0.070077
20:34:01|0.070077
20:34:02|0.070073
20:34:03|0.070073
20:34:04|0.070062
20:34:05|0.070059
20:34:06|0.07006
20:34:08|0.07006
20:34:08|0.07006
20:34:10|0.070051
20:34:10|0.070051
20:34:12|0.070051
20:34:13|0.070029
20:34:14|0.070026
20:34:15|0.070022
20:34:16|0.070022
20:34:17|0.070018
20:34:18|0.070011
20:34:19|0.070008
20:34:20|0.070023
20:34:21|0.070041
20:34:22|0.070021
20:34:23|0.07003
20:34:24|0.070018
20:34:25|0.070015
20:34:26|0.070015
20:34:27|0.070031
20:34:28|0.070027
20:34:29|0.070026
20:34:30|0.070032
20:34:31|0.070021
20:34:32|0.070021
20:34:33|0.070021
20:34:34|0.070021
20:34:35|0.070021
20:34:36|0.070021
20:34:37|0.070021
20:34:38|0.070021
20:34:39|0.07003
20:34:40|0.07003
20:34:42|0.07003
20:34:43|0.07003
20:34:44|0.070031
20:34:44|0.070023
20:34:46|0.070033
20:34:46|0.070027
20:34:47|0.070032
20:34:49|0.070033
20:34:49|0.070031
20:34:50|0.070031
20:34:51|0.070027
20:34:53|0.070027
20:34:54|0.070027
20:34:55|0.070026
20:34:56|0.070026
20:34:57|0.070026
20:34:58|0.070026
20:34:59|0.070026
20:35:00|0.070026
20:35:01|0.070023
20:35:02|0.070023
20:35:03|0.070023
20:35:04|0.070023
20:35:05|0.070027
20:35:06|0.070028
20:35:07|0.070051
20:35:08|0.07008
20:35:09|0.070075
20:35:10|0.070052
20:35:11|0.070052
20:35:12|0.070052
20:35:13|0.070052
20:35:14|0.07005
20:35:15|0.070044
20:35:16|0.070044
20:35:17|0.070044
20:35:18|0.070044
20:35:19|0.070044
20:35:20|0.070039
20:35:21|0.070039
20:35:22|0.070039
20:35:23|0.070039
20:35:24|0.070039
20:35:25|0.070039
20:35:26|0.070039
20:35:27|0.070036
20:35:28|0.070035
20:35:29|0.070058
20:35:30|0.070041
20:35:31|0.070039
20:35:32|0.070048
20:35:33|0.070048
20:35:34|0.070052
20:35:35|0.070053
20:35:36|0.070048
20:35:37|0.070045
20:35:38|0.070045
20:35:39|0.070062
20:35:40|0.070062
20:35:41|0.070051
20:35:42|0.070051
20:35:43|0.070051
20:35:44|0.07005
20:35:45|0.07005
20:35:47|0.07005
20:35:47|0.070049
20:35:48|0.070041
20:35:49|0.070041
20:35:50|0.070041
20:35:51|0.070041
20:35:52|0.070041
20:35:53|0.070037
20:35:54|0.070037
20:35:55|0.070037
20:35:56|0.070037
20:35:57|0.070037
20:35:58|0.070037
20:35:59|0.070037
20:36:00|0.070037
20:36:01|0.070041
20:36:02|0.070041
20:36:04|0.070041
20:36:05|0.070041
20:36:06|0.070041
20:36:07|0.070044
20:36:08|0.07004
20:36:09|0.07004
20:36:10|0.07004
20:36:11|0.070026
20:36:12|0.070019
20:36:13|0.070034
20:36:14|0.070033
20:36:15|0.070033
20:36:16|0.070029
20:36:17|0.070029
20:36:18|0.070029
20:36:19|0.070029
20:36:20|0.070029
20:36:21|0.070023
20:36:22|0.070023
20:36:23|0.070023
20:36:24|0.070023
20:36:25|0.070015
20:36:26|0.070015
20:36:27|0.070015
20:36:28|0.070015
20:36:29|0.070015
20:36:30|0.070034
20:36:31|0.070019
20:36:32|0.070019
20:36:33|0.070025
20:36:34|0.070017
20:36:35|0.070032
20:36:36|0.070034
20:36:37|0.070034
20:36:38|0.070035
20:36:39|0.070043
20:36:40|0.070043
20:36:41|0.070043
20:36:42|0.070043
20:36:43|0.070055
20:36:44|0.070055
20:37:45|0.070087
20:37:46|0.070087
20:37:48|0.070092
20:37:49|0.070092
20:37:49|0.070092
20:37:50|0.070092
20:37:51|0.070092
20:37:53|0.070096
20:37:54|0.070097
20:37:55|0.0701
20:37:56|0.0701
20:37:57|0.0701
20:37:58|0.0701
20:37:59|0.0701
20:38:00|0.070109
20:38:01|0.070095
20:38:02|0.070095
20:38:03|0.070095
20:38:04|0.070095
20:38:05|0.070095
20:38:06|0.070095
20:38:07|0.070097
20:38:08|0.070097
20:38:09|0.070097
20:38:10|0.070097
20:38:11|0.070097
20:38:12|0.070107
20:38:13|0.070108
20:38:14|0.070108
20:38:15|0.070108
20:38:16|0.070109
20:38:17|0.070128
20:38:18|0.070124
20:38:19|0.070127
20:38:20|0.070125
20:38:21|0.070125
20:38:22|0.070125
20:38:23|0.070125
20:38:24|0.070117
20:38:25|0.070121
20:38:26|0.070121
20:38:27|0.070121
20:38:28|0.070121
20:38:29|0.070121
20:38:30|0.070127
20:38:31|0.070127
20:38:32|0.070119
20:38:33|0.070119
20:38:34|0.070119
20:38:35|0.070119
20:38:36|0.070122
20:38:37|0.070119
20:38:38|0.070119
20:38:39|0.070119
20:38:40|0.070107
20:38:41|0.070107
20:38:42|0.070111
20:38:43|0.070111
20:38:44|0.070111
20:38:46|0.070111
20:38:46|0.070111
20:38:47|0.070111
20:38:48|0.070111
20:38:50|0.070111
20:38:51|0.070111
20:38:52|0.070111
20:38:53|0.070111
20:38:54|0.070111
20:38:55|0.070123
20:38:56|0.070123
20:38:57|0.070112
20:38:58|0.070123
20:38:59|0.070128
20:39:00|0.070134
20:39:01|0.070137
20:39:02|0.07015
20:39:03|0.070163
20:39:04|0.070171
20:39:05|0.070175
20:39:06|0.070175
20:39:07|0.070175
20:39:08|0.070178
20:39:09|0.07018
20:39:10|0.070183
20:39:11|0.070195
20:39:12|0.0702
20:39:13|0.0702
20:39:14|0.070205
20:39:15|0.070205
20:39:16|0.070205
20:39:17|0.070208
20:39:18|0.070207
20:39:19|0.070209
20:39:20|0.070207
20:39:21|0.070206
20:39:22|0.070206
20:39:23|0.07021
20:39:24|0.070209
20:39:25|0.070216
20:39:26|0.070216
20:39:27|0.070222
20:39:29|0.070222
20:39:29|0.070222
20:39:30|0.070227
20:39:31|0.070228
20:39:32|0.070228
20:39:33|0.070246
20:39:34|0.070219
20:39:36|0.070199
20:39:36|0.070197
20:39:37|0.070201
20:39:38|0.070198
20:39:39|0.070201
20:39:40|0.070211
20:39:41|0.070211
20:39:42|0.070211
20:39:43|0.070213
20:39:45|0.070212
20:39:46|0.070212
20:39:47|0.070214
20:39:49|0.070214
20:39:50|0.070219
20:39:50|0.070219
20:39:51|0.070204
20:39:52|0.070217
20:39:54|0.070217
20:39:54|0.070195
20:39:56|0.070195
20:39:56|0.070195
20:39:58|0.070219
20:39:58|0.070219
20:39:59|0.070218
20:40:00|0.070218
20:40:02|0.070218
20:40:03|0.070212
20:40:03|0.070212
20:40:05|0.070203
20:40:05|0.070195
20:40:07|0.070207
20:40:07|0.070211
20:40:08|0.070215
20:40:11|0.070196
20:40:11|0.070248
20:40:12|0.070248
20:40:13|0.070205
20:40:14|0.070209
20:40:15|0.070205
20:40:16|0.070205
20:40:17|0.070205
20:40:18|0.070205
20:40:19|0.070205
20:40:20|0.070205
20:40:21|0.070205
20:40:22|0.070204
20:40:23|0.070203
20:40:24|0.070203
20:40:25|0.070205
20:40:26|0.070205
20:40:27|0.070202
20:40:28|0.070202
20:40:29|0.070202
20:40:30|0.070211
20:40:31|0.070211
20:40:33|0.070194
20:40:33|0.070194
20:40:34|0.070194
20:40:35|0.070182
20:40:36|0.070178
20:40:37|0.070178
20:40:38|0.070184
20:40:39|0.070189
20:40:40|0.070189
20:40:41|0.07019
20:40:42|0.070198
20:40:43|0.070198
20:40:44|0.070198
20:40:46|0.070199
20:40:47|0.070199
20:40:48|0.070208
20:40:49|0.070208
20:40:50|0.070208
20:40:51|0.070208
20:40:52|0.070208
20:40:53|0.070208
20:40:55|0.070208
20:40:56|0.070201
20:40:57|0.070201
20:40:58|0.070211
20:41:00|0.070211
20:41:01|0.070211
20:41:01|0.070211
20:41:03|0.070211
20:41:04|0.070211
20:41:05|0.070201
20:41:06|0.070213
20:41:07|0.070219
20:41:08|0.070216
20:41:08|0.070216
20:41:10|0.070216
20:41:10|0.070223
20:41:12|0.070223
20:41:13|0.070223
20:41:14|0.070223
20:41:15|0.070223
20:41:16|0.070223
20:41:17|0.070223
20:41:18|0.070229
20:41:19|0.070233
20:41:20|0.070233
20:41:21|0.070248
20:41:22|0.070248
20:41:23|0.070248
20:41:24|0.070254
20:41:25|0.070261
20:41:26|0.070267
20:41:27|0.070233
20:41:28|0.070235
20:41:29|0.070235
20:41:30|0.070235
20:41:31|0.070234
20:41:32|0.070234
20:41:33|0.070234
20:41:34|0.070234
20:41:35|0.070241
20:41:36|0.070254
20:41:37|0.070244
20:41:38|0.070247
20:41:39|0.070248
20:41:40|0.070248
20:41:41|0.070247
20:41:42|0.070247
20:41:43|0.070247
20:41:44|0.070248
20:41:45|0.070248
20:41:46|0.070241
20:41:48|0.070234
20:41:49|0.070231
20:41:50|0.070231
20:41:51|0.070234
20:41:52|0.070234
20:41:53|0.070231
20:41:54|0.070242
20:41:55|0.070245
20:41:56|0.070243
20:41:57|0.070243
20:41:58|0.070243
20:41:59|0.070235
20:42:00|0.07024
20:42:01|0.07024
20:42:02|0.07024
20:42:03|0.07024
20:42:04|0.070244
20:42:05|0.070244
20:42:06|0.070246
20:42:07|0.070245
20:42:08|0.070245
20:42:09|0.070245
20:42:10|0.070245
20:42:11|0.070245
20:42:12|0.070245
20:42:13|0.070245
20:42:14|0.070245
20:42:15|0.070246
20:42:16|0.070246
20:42:17|0.070246
20:42:18|0.070246
20:42:19|0.070246
20:42:20|0.070255
20:42:21|0.070255
20:42:22|0.070255
20:42:23|0.070254
20:42:24|0.07026
20:42:25|0.07026
20:42:26|0.070259
20:42:27|0.070259
20:42:28|0.070259
20:42:29|0.070244
20:42:30|0.070238
20:42:31|0.07023
20:42:32|0.070236
20:42:33|0.070239
20:42:34|0.070239
20:42:35|0.070239
20:42:36|0.070244
20:42:37|0.070244
20:42:38|0.070244
20:42:39|0.070244
20:42:40|0.070236
20:42:41|0.070245
20:42:42|0.070244
20:42:43|0.070247
20:42:44|0.070247
20:42:45|0.070247
20:42:46|0.070237
20:42:48|0.070245
20:42:49|0.070245
20:42:50|0.070244
20:42:51|0.070249
20:42:53|0.070249
20:42:54|0.07025
20:42:55|0.070248
20:42:55|0.070231
20:42:56|0.070229
20:42:57|0.07023
20:42:58|0.070243
20:43:00|0.070247
20:43:01|0.07025
20:43:02|0.070251
20:43:02|0.070251
20:43:04|0.070251
20:43:05|0.070251
20:43:06|0.070235
20:43:07|0.070235
20:43:08|0.070235
20:43:09|0.070235
20:43:10|0.070245
20:43:11|0.070245
20:43:12|0.070248
20:43:13|0.070248
20:43:14|0.070248
20:43:15|0.070238
20:43:16|0.070238
20:43:17|0.070245
20:43:18|0.070245
20:43:19|0.070243
20:43:20|0.070262
20:43:21|0.070277
20:43:22|0.07028
20:43:22|0.070285
20:43:24|0.070269
20:43:25|0.070269
20:43:25|0.070269
20:43:27|0.070269
20:43:28|0.070269
20:43:29|0.070273
20:43:30|0.07029
20:43:31|0.070272
20:43:32|0.070272
20:43:33|0.070272
20:43:34|0.070272
20:43:35|0.070272
20:43:36|0.070272
20:43:36|0.070272
20:43:37|0.070272
20:43:39|0.070272
20:43:39|0.070281
20:43:41|0.070281
20:43:41|0.070284
20:43:43|0.070284
20:43:44|0.070284
20:43:45|0.070284
20:43:45|0.070284
20:43:46|0.070269
20:43:47|0.070269
20:43:49|0.070269
20:43:51|0.070269
20:43:52|0.070276
20:43:53|0.070288
20:43:54|0.07029
20:43:55|0.07029
20:43:56|0.07029
20:43:57|0.07029
20:43:58|0.070289
20:44:00|0.07029
20:44:01|0.070291
20:44:02|0.070291
20:44:03|0.070291
20:44:04|0.070291
20:44:05|0.070291
20:44:07|0.070294
20:44:08|0.070291
20:44:09|0.070291
20:44:10|0.070291
20:44:11|0.070278
20:44:12|0.070278
20:44:13|0.070278
20:44:14|0.070277
20:44:15|0.070277
20:44:16|0.070277
20:44:17|0.070297
20:44:18|0.070297
20:44:19|0.070286
20:44:20|0.070298
20:44:21|0.070303
20:44:22|0.070304
20:44:23|0.070304
20:44:24|0.070304
20:44:25|0.070306
20:44:26|0.070306
20:44:27|0.070306
20:44:28|0.070306
20:44:29|0.070306
20:44:30|0.070307
20:44:31|0.070306
20:44:32|0.070306
20:44:33|0.070306
20:44:34|0.070306
20:44:35|0.070303
20:44:36|0.070303
20:44:37|0.070303
20:44:38|0.070303
20:44:39|0.070307
20:44:40|0.070307
20:44:41|0.070303
20:44:42|0.070312
20:44:43|0.070312
20:44:44|0.070303
20:44:45|0.070303
20:44:46|0.070298
20:44:47|0.070298
20:44:48|0.070298
20:44:49|0.070298
20:44:50|0.070298
20:44:51|0.070301
20:44:52|0.070302
20:44:54|0.070303
20:44:54|0.070303
20:44:56|0.070294
20:44:57|0.070294
20:44:58|0.070313
20:44:59|0.070302
20:45:00|0.070302
20:45:01|0.0703
20:45:02|0.070296
20:45:03|0.070297
20:45:04|0.070297
20:45:05|0.070287
20:45:06|0.070287
20:45:07|0.070284
20:45:08|0.070284
20:45:09|0.070293
20:45:10|0.070281
20:45:11|0.070293
20:45:12|0.070293
20:45:13|0.070286
20:45:14|0.070286
20:45:15|0.070286
20:45:16|0.070286
20:45:17|0.070286
20:45:18|0.070286
20:45:19|0.070286
20:45:20|0.070286
20:45:21|0.070295
20:45:22|0.070283
20:45:23|0.070289
20:45:24|0.070294
20:45:25|0.070292
20:45:26|0.070292
20:45:27|0.070292
20:45:28|0.070277
20:45:29|0.070247
20:45:30|0.070247
20:45:31|0.070259
20:45:32|0.070259
20:45:33|0.070259
20:45:34|0.070259
20:45:35|0.070259
20:45:36|0.070259
20:45:37|0.070233
20:45:39|0.070232
20:45:39|0.070227
20:45:40|0.070198
20:45:41|0.070198
20:45:42|0.070208
20:45:43|0.070223
20:45:44|0.070204
20:45:45|0.070208
20:45:46|0.070201
20:45:47|0.070202
20:45:48|0.070202
20:45:49|0.070202
20:45:51|0.070201
20:45:52|0.070199
20:45:53|0.070198
20:45:54|0.070197
20:45:55|0.070198
20:45:56|0.070202
20:45:58|0.070219
20:45:58|0.070219
20:45:59|0.070219
20:46:00|0.070217
20:46:01|0.070216
20:46:02|0.070204
20:46:03|0.070215
20:46:04|0.070215
20:46:06|0.070208
20:46:06|0.070208
20:46:07|0.070195
20:46:08|0.070195
20:46:09|0.070198
20:46:10|0.070198
20:46:11|0.070197
20:46:12|0.070197
20:46:14|0.070184
20:46:15|0.070184
20:46:15|0.070184
20:46:17|0.070184
20:46:18|0.070184
20:46:19|0.070184
20:46:19|0.070184
20:46:20|0.070184
20:46:22|0.070184
20:46:23|0.070184
20:46:24|0.070189
20:46:25|0.070206
20:46:26|0.070206
20:46:26|0.070213
20:46:27|0.070213
20:46:28|0.070213
20:46:30|0.070209
20:46:30|0.070209
20:46:32|0.070209
20:46:33|0.070209
20:46:34|0.07021
20:46:35|0.07021
20:46:36|0.070206
20:46:37|0.070194
20:46:38|0.070194
20:46:39|0.070191
20:46:40|0.07019
20:46:41|0.07019
20:46:42|0.07019
20:46:43|0.07019
20:46:44|0.070162
20:46:45|0.070153
20:46:46|0.070153
20:46:47|0.070149
20:46:48|0.070149
20:46:49|0.070142
20:46:50|0.070142
20:46:52|0.070145
20:46:53|0.070145
20:46:54|0.070139
20:46:55|0.070135
20:46:57|0.070105
20:46:58|0.070107
20:46:58|0.070112
20:47:00|0.070108
20:47:01|0.070112
20:47:02|0.070109
20:47:03|0.070101
20:47:04|0.0701
20:47:05|0.070101
20:47:06|0.070104
20:47:07|0.070102
20:47:08|0.070102
20:47:09|0.070102
20:47:10|0.070102
20:47:11|0.070106
20:47:12|0.070107
20:47:12|0.070082
20:47:13|0.07008
20:47:15|0.07008
20:47:16|0.07008
20:47:17|0.07008
20:47:18|0.07008
20:47:19|0.070079
20:47:19|0.070079
20:47:21|0.070079
20:47:22|0.070079
20:47:23|0.070079
20:47:24|0.070079
20:47:24|0.070079
20:47:26|0.070076
20:47:27|0.070076
20:47:28|0.070076
20:47:28|0.070076
20:47:30|0.070076
20:47:31|0.070076
20:47:32|0.070076
20:47:33|0.070076
20:47:34|0.070076
20:47:35|0.070076
20:47:36|0.070076
20:47:37|0.070064
20:47:38|0.070064
20:47:38|0.070064
20:47:40|0.070063
20:47:41|0.070063
20:47:43|0.070063
20:47:43|0.070062
20:47:44|0.070063
20:47:45|0.070062
20:47:46|0.070062
20:47:47|0.070062
20:47:48|0.070059
20:47:49|0.070057
20:47:50|0.070057
20:47:51|0.070055
20:47:53|0.070051
20:47:54|0.070049
20:47:55|0.070041
20:47:56|0.070041
20:47:56|0.070038
20:47:58|0.070036
20:48:00|0.07003
20:48:00|0.07003
20:48:01|0.070024
20:48:03|0.070024
20:48:04|0.070023
20:48:05|0.070023
20:48:06|0.070023
20:48:07|0.070023
20:48:08|0.070023
20:48:09|0.070023
20:48:10|0.070023
20:48:11|0.070023
20:48:12|0.070034
20:48:13|0.070035
20:48:13|0.070021
20:48:15|0.070016
20:48:16|0.07003
20:48:17|0.070015
20:48:18|0.070018
20:48:19|0.070015
20:48:21|0.070013
20:48:22|0.070001
20:48:23|0.069999
20:48:24|0.070001
20:48:25|0.070003
20:48:26|0.070024
20:48:27|0.070025
20:48:29|0.070025
20:48:29|0.070025
20:48:30|0.069996
20:48:31|0.069991
20:48:32|0.069991
20:48:33|0.069991
20:48:34|0.069999
20:48:35|0.069999
20:48:36|0.070024
20:48:37|0.070024
20:48:38|0.069991
20:48:39|0.069986
20:48:40|0.069986
20:48:41|0.069988
20:48:42|0.069997
20:48:43|0.069998
20:48:44|0.069991
20:48:45|0.06999
20:48:46|0.069988
20:48:47|0.069986
20:48:48|0.069985
20:48:49|0.069985
20:48:50|0.069985
20:48:51|0.069985
20:48:52|0.069984
20:48:53|0.069984
20:48:54|0.069984
20:48:55|0.069984
20:48:56|0.069983
20:48:57|0.069983
20:48:58|0.069982
20:49:00|0.06998
20:49:01|0.06998
20:49:02|0.069979
20:49:03|0.069979
20:49:04|0.069979
20:49:05|0.069979
20:49:06|0.069979
20:49:07|0.069979
20:49:08|0.06999
20:49:09|0.06999
20:49:10|0.06999
20:49:11|0.06999
20:49:12|0.06999
20:49:13|0.069992
20:49:14|0.069992
20:49:15|0.069995
20:49:16|0.069995
20:49:17|0.069995
20:49:18|0.069987
20:49:19|0.069975
20:49:20|0.069975
20:49:21|0.069975
20:49:22|0.069975
20:49:23|0.069952
20:49:24|0.06997
20:49:25|0.069951
20:49:26|0.069955
20:49:27|0.069955
20:49:28|0.069958
20:49:29|0.069958
20:49:30|0.069954
20:49:31|0.069954
20:49:32|0.069953
20:49:33|0.069952
20:49:34|0.069956
20:49:35|0.069956
20:49:36|0.069967
20:49:37|0.069972
20:49:38|0.069973
20:49:39|0.069973
20:49:40|0.069972
20:49:41|0.069972
20:49:42|0.069966
20:49:43|0.069966
20:49:44|0.069966
20:49:45|0.069962
20:49:46|0.069948
20:49:47|0.069948
20:49:48|0.069948
20:49:49|0.069948
20:49:50|0.069949
20:49:51|0.069949
20:49:52|0.069949
20:49:53|0.069949
20:49:54|0.069968
20:49:55|0.069966
20:49:56|0.069973
20:49:57|0.069973
20:49:59|0.069973
20:50:00|0.069972
20:50:01|0.069972
20:50:02|0.069972
20:50:03|0.069963
20:50:04|0.069967
20:50:05|0.069976
20:50:06|0.069981
20:50:07|0.069981
20:50:08|0.069969
20:50:09|0.069969
20:50:10|0.06997
20:50:12|0.06998
20:50:12|0.069967
20:50:14|0.069969
20:50:14|0.069977
20:50:15|0.069977
20:50:16|0.06997
20:50:18|0.06997
20:50:18|0.069989
20:50:20|0.069989
20:50:20|0.069989
20:50:21|0.069989
20:50:22|0.069989
20:50:23|0.069989
20:50:24|0.069989
20:50:25|0.069989
20:50:26|0.069989
20:50:28|0.069974
20:50:28|0.069987
20:50:29|0.069987
20:50:30|0.069986
20:50:31|0.069976
20:50:32|0.069977
20:50:33|0.069976
20:50:35|0.069974
20:50:35|0.069975
20:50:36|0.069974
20:50:37|0.069974
20:50:38|0.069989
20:50:39|0.06999
20:50:40|0.06999
20:50:41|0.06999
20:50:42|0.069975
20:50:44|0.069975
20:50:44|0.069992
20:50:45|0.069975
20:50:47|0.069975
20:50:48|0.069991
20:50:48|0.069975
20:50:49|0.069975
20:50:51|0.069988
20:50:52|0.069977
20:50:52|0.069977
20:50:53|0.069977
20:50:54|0.069986
20:50:56|0.069983
20:50:57|0.069986
20:50:59|0.069994
20:51:00|0.069994
20:51:01|0.070004
20:51:01|0.070004
20:51:03|0.070013
20:51:04|0.070013
20:51:05|0.070022
20:51:06|0.070017
20:51:07|0.070039
20:51:08|0.070039
20:51:09|0.070039
20:51:10|0.070039
20:51:11|0.070039
20:51:12|0.070039
20:51:13|0.070002
20:51:14|0.070022
20:51:15|0.07
20:51:16|0.07
20:51:17|0.07
20:51:19|0.07
20:51:19|0.07
20:51:21|0.07
20:51:22|0.07
20:51:23|0.07
20:51:24|0.07
20:51:24|0.070019
20:51:26|0.070017
20:51:26|0.070017
20:51:27|0.070017
20:51:28|0.070017
20:51:30|0.070017
20:51:30|0.070017
20:51:32|0.070026
20:51:33|0.070026
20:51:34|0.070001
20:51:34|0.070001
20:51:35|0.070001
20:51:37|0.070001
20:51:38|0.070001
20:51:39|0.070008
20:51:39|0.070008
20:51:40|0.070018
20:51:41|0.070039
20:51:43|0.070038
20:51:44|0.07002
20:51:45|0.07002
20:51:47|0.070016
20:51:48|0.070019
20:51:49|0.070037
20:51:50|0.070038
20:51:51|0.070042
20:51:53|0.070042
20:51:53|0.070052
20:51:54|0.070038
20:51:55|0.070058
20:51:56|0.070058
20:51:57|0.070058
20:51:58|0.070058
20:52:00|0.070051
20:52:01|0.070051
20:52:03|0.070051
20:52:03|0.070049
20:52:05|0.070049
20:52:05|0.070049
20:52:06|0.070049
20:52:07|0.070049
20:52:08|0.070049
20:52:09|0.070069
20:52:10|0.070071
20:52:11|0.070072
20:52:12|0.070071
20:52:14|0.07006
20:52:15|0.070076
20:52:16|0.070076
20:52:17|0.070067
20:52:18|0.070067
20:52:19|0.070066
20:52:20|0.070066
20:52:21|0.070066
20:52:22|0.070066
20:52:23|0.070065
20:52:24|0.07006
20:52:25|0.07006
20:52:26|0.07006
20:52:27|0.07005
20:52:28|0.07005
20:52:29|0.070045
20:52:30|0.070041
20:52:31|0.07004
20:52:32|0.07004
20:52:33|0.07004
20:52:35|0.070036
20:52:35|0.07004
20:52:36|0.070041
20:52:37|0.070041
20:52:38|0.070041
20:52:39|0.070046
20:52:40|0.070059
20:52:41|0.070059
20:52:42|0.070056
20:52:43|0.070056
20:52:44|0.070041
20:52:45|0.070041
20:52:46|0.07006
20:52:47|0.070052
20:52:48|0.070051
20:52:49|0.070051
20:52:50|0.070051
20:52:51|0.070043
20:52:52|0.070063
20:52:53|0.070063
20:52:54|0.070063
20:52:55|0.070063
20:52:56|0.070061
20:52:57|0.070061
20:52:58|0.070061
20:53:00|0.070061
20:53:01|0.070041
20:53:02|0.070041
20:53:03|0.070041
20:53:04|0.070041
20:53:05|0.070044
20:53:07|0.070046
20:53:07|0.070046
20:53:09|0.070048
20:53:09|0.070048
20:53:11|0.070048
20:53:12|0.070061
20:53:13|0.070065
20:53:13|0.070064
20:53:15|0.070064
20:53:16|0.070061
20:53:17|0.070075
20:53:17|0.070075
20:53:19|0.070073
20:53:20|0.070077
20:53:21|0.070064
20:53:22|0.07008
20:53:23|0.070082
20:53:24|0.070086
20:53:25|0.070078
20:53:26|0.070078
20:53:27|0.070086
20:53:28|0.070086
20:53:29|0.070087
20:53:30|0.070099
20:53:31|0.070089
20:53:32|0.070089
20:53:33|0.070089
20:53:34|0.07008
20:53:35|0.07008
20:53:36|0.07008
20:53:37|0.07008
20:53:38|0.070081
20:53:39|0.070081
20:53:40|0.070081
20:53:41|0.070088
20:53:42|0.070088
20:53:43|0.070088
20:53:44|0.070088
20:53:45|0.070088
20:53:46|0.070086
20:53:47|0.070086
20:53:48|0.070086
20:53:49|0.070097
20:53:50|0.070107
20:53:51|0.070107
20:53:53|0.070111
20:53:53|0.070126
20:53:54|0.070124
20:53:55|0.070124
20:53:56|0.070124
20:53:57|0.070119
20:53:59|0.070125
20:54:00|0.070109
20:54:02|0.070109
20:54:03|0.070109
20:54:04|0.07011
20:54:05|0.07011
20:54:06|0.07011
20:54:07|0.070102
20:54:08|0.070105
20:54:09|0.070105
20:54:10|0.070105
20:54:11|0.070105
20:54:12|0.070105
20:54:13|0.070109
20:54:14|0.070129
20:54:15|0.070127
20:54:16|0.070118
20:54:17|0.070112
20:54:18|0.070105
20:54:19|0.070101
20:54:20|0.07009
20:54:21|0.07009
20:54:22|0.07009
20:54:23|0.070086
20:54:24|0.07009
20:54:25|0.070096
20:54:27|0.070099
20:54:27|0.070092
20:54:28|0.070092
20:54:29|0.070092
20:54:30|0.070099
20:54:31|0.070099
20:54:32|0.070099
20:54:33|0.070094
20:54:34|0.070097
20:54:35|0.070096
20:54:36|0.070096
20:54:37|0.070097
20:54:38|0.070098
20:54:39|0.070098
20:54:40|0.070097
20:54:41|0.070097
20:54:42|0.070097
20:54:43|0.070115
20:54:44|0.070115
20:54:45|0.070115
20:54:46|0.070094
20:54:47|0.070094
20:54:48|0.070101
20:54:49|0.070101
20:54:50|0.0701
20:54:51|0.0701
20:54:52|0.0701
20:54:53|0.070094
20:54:54|0.070094
20:54:55|0.070094
20:54:56|0.070086
20:54:57|0.070087
20:54:58|0.070087
20:55:00|0.070087
20:55:02|0.070087
20:55:02|0.070094
20:55:03|0.070103
20:55:04|0.070103
20:55:06|0.070103
20:55:07|0.070104
20:55:08|0.070103
20:55:08|0.070103
20:55:09|0.070103
20:55:11|0.070103
20:55:12|0.070104
20:55:13|0.070103
20:55:14|0.070104
20:55:15|0.070103
20:55:16|0.070103
20:55:17|0.070092
20:55:18|0.070092
20:55:19|0.070086
20:55:20|0.070086
20:55:21|0.070105
20:55:22|0.07009
20:55:23|0.07009
20:55:24|0.070089
20:55:25|0.07009
20:55:26|0.070091
20:55:27|0.070091
20:55:28|0.070091
20:55:29|0.070091
20:55:30|0.07009
20:55:31|0.070091
20:55:32|0.07009
20:55:33|0.07009
20:55:34|0.07009
20:55:35|0.07009
20:55:36|0.070086
20:55:37|0.070086
20:55:38|0.070086
20:55:39|0.070086
20:55:40|0.070086
20:55:41|0.070086
20:55:42|0.070087
20:55:44|0.070087
20:55:44|0.070087
20:55:45|0.070091
20:55:46|0.070086
20:55:47|0.070086
20:55:48|0.070086
20:55:49|0.070086
20:55:50|0.070086
20:55:51|0.070086
20:55:52|0.070087
20:55:53|0.07009
20:55:54|0.070089
20:55:55|0.070088
20:55:56|0.07009
20:55:57|0.070088
20:55:58|0.070087
20:55:59|0.070086
20:56:01|0.070086
20:56:02|0.07009
20:56:03|0.07009
20:56:04|0.07009
20:56:05|0.07009
20:56:06|0.070087
20:56:07|0.070086
20:56:08|0.070086
20:56:10|0.070108
20:56:10|0.070122
20:56:11|0.07013
20:56:12|0.07013
20:56:14|0.07013
20:56:14|0.07013
20:56:15|0.07013
20:56:16|0.070123
20:56:17|0.070123
20:56:18|0.070123
20:56:19|0.070123
20:56:20|0.070123
20:56:21|0.070133
20:56:22|0.070113
20:56:23|0.070133
20:56:24|0.070133
20:56:26|0.070133
20:56:26|0.070133
20:56:28|0.070121
20:56:29|0.070133
20:56:29|0.070133
20:56:31|0.070133
20:56:32|0.070133
20:56:32|0.070133
20:56:33|0.070133
20:56:35|0.070131
20:56:36|0.070133
20:56:37|0.070128
20:56:38|0.070134
20:56:39|0.070138
20:56:40|0.070138
20:56:41|0.070138
20:56:42|0.070138
20:56:43|0.070146
20:56:44|0.070146
20:56:45|0.070147
20:56:46|0.070127
20:56:47|0.070125
20:56:48|0.070125
20:56:49|0.070126
20:56:50|0.070117
20:56:51|0.070122
20:56:52|0.070122
20:56:53|0.070122
20:56:54|0.070122
20:56:55|0.070122
20:56:56|0.070122
20:56:57|0.070122
20:56:58|0.070112
20:56:59|0.070115
20:57:00|0.070115
20:57:02|0.070123
20:57:03|0.070112
20:57:04|0.070112
20:57:05|0.070121
20:57:06|0.070121
20:57:07|0.070121
20:57:08|0.070121
20:57:09|0.070121
20:57:10|0.070128
20:57:12|0.070126
20:57:12|0.070126
20:57:13|0.070133
20:57:14|0.070134
20:57:15|0.070119
20:57:16|0.070118
20:57:17|0.070118
20:57:19|0.070118
20:57:19|0.070125
20:57:20|0.070119
20:57:21|0.070119
20:57:23|0.070119
20:57:24|0.070119
20:57:25|0.070119
20:57:26|0.070135
20:57:27|0.070121
20:57:28|0.070121
20:57:29|0.070121
20:57:30|0.070135
20:57:30|0.070135
20:57:32|0.070135
20:57:33|0.070134
20:57:34|0.070134
20:57:34|0.070134
20:57:36|0.070134
20:57:36|0.070134
20:57:38|0.070146
20:57:39|0.070146
20:57:40|0.070143
20:57:40|0.070145
20:57:42|0.070134
20:57:43|0.070134
20:57:43|0.070134
20:57:44|0.070122
20:57:46|0.070115
20:57:47|0.070111
20:57:48|0.070111
20:57:49|0.070111
20:57:50|0.070123
20:57:52|0.070111
20:57:52|0.070112
20:57:53|0.070095
20:57:54|0.070105
20:57:55|0.070095
20:57:56|0.070095
20:57:57|0.070094
20:57:58|0.070094
20:58:00|0.070094
20:58:01|0.070095
20:58:01|0.070095
20:58:04|0.070092
20:58:05|0.070091
20:58:06|0.070091
20:58:07|0.070092
20:58:08|0.070092
20:58:09|0.070092
20:58:10|0.070092
20:58:11|0.070091
20:58:12|0.070091
20:58:13|0.070091
20:58:14|0.070108
20:58:15|0.070111
20:58:16|0.07011
20:58:17|0.070119
20:58:18|0.070119
20:58:19|0.070119
20:58:20|0.070118
20:58:22|0.070118
20:58:22|0.070099
20:58:23|0.070112
20:58:24|0.070112
20:58:25|0.0701
20:58:26|0.070112
20:58:27|0.070092
20:58:28|0.070092
20:58:29|0.070094
20:58:30|0.07006
20:58:31|0.070055
20:58:33|0.070055
20:58:33|0.070056
20:58:35|0.070058
20:58:36|0.07006
20:58:37|0.070061
20:58:38|0.07006
20:58:39|0.07006
20:58:40|0.07006
20:58:40|0.070055
20:58:42|0.070055
20:58:42|0.070055
20:58:44|0.070054
20:58:45|0.070054
20:58:45|0.07005
20:58:46|0.070051
20:58:48|0.070051
20:58:48|0.070049
20:58:49|0.07005
20:58:52|0.07005
20:58:52|0.070045
20:58:53|0.070052
20:58:54|0.070053
20:58:55|0.070049
20:58:56|0.070049
20:58:57|0.070067
20:58:58|0.070067
20:58:59|0.07006
20:59:00|0.07006
20:59:01|0.07006
20:59:02|0.07006
20:59:04|0.07006
20:59:05|0.07006
20:59:06|0.07006
20:59:07|0.070069
20:59:09|0.070041
20:59:09|0.070041
20:59:10|0.070041
20:59:11|0.07005
20:59:12|0.070042
20:59:13|0.070041
20:59:14|0.070042
20:59:15|0.070057
20:59:16|0.070072
20:59:17|0.070072
20:59:18|0.070072
20:59:19|0.070074
20:59:20|0.070074
20:59:21|0.070074
20:59:23|0.070079
20:59:24|0.070079
20:59:24|0.07008
20:59:25|0.07008
20:59:26|0.07008
20:59:28|0.07008
20:59:28|0.07008
20:59:30|0.07008
20:59:31|0.070072
20:59:32|0.070088
20:59:32|0.0701
20:59:34|0.0701
20:59:34|0.070083
20:59:36|0.070083
20:59:36|0.070083
20:59:37|0.070083
20:59:38|0.070083
20:59:40|0.070083
20:59:40|0.070083
20:59:42|0.070083
20:59:42|0.070083
20:59:43|0.070083
20:59:44|0.070077
20:59:45|0.070039
20:59:47|0.070046
20:59:47|0.070046
20:59:49|0.070046
20:59:50|0.07005
20:59:50|0.07004
20:59:51|0.07004
20:59:52|0.07004
20:59:54|0.07004
20:59:55|0.070052
20:59:55|0.070052
20:59:57|0.070052
20:59:57|0.070051
20:59:58|0.070049
20:59:59|0.070049
21:00:00|0.070049
21:00:01|0.070049
21:00:02|0.070048
21:00:04|0.070048
21:00:05|0.070048
21:00:07|0.070048
21:00:07|0.070049
21:00:08|0.070049
21:00:10|0.070051
21:00:11|0.070044
21:00:12|0.070044
21:00:14|0.070048
21:00:14|0.07005
21:00:15|0.07005
21:00:17|0.070052
21:00:17|0.070057
21:00:18|0.070053
21:00:19|0.070053
21:00:20|0.070053
21:00:21|0.070062
21:00:23|0.070062
21:00:23|0.070062
21:00:25|0.070044
21:00:26|0.070048
21:00:26|0.070048
21:00:27|0.070048
21:00:28|0.070068
21:00:30|0.070068
21:00:31|0.070068
21:00:31|0.070061
21:00:33|0.070061
21:00:34|0.070061
21:00:34|0.070061
21:00:35|0.070054
21:00:37|0.070054
21:00:38|0.070054
21:00:39|0.070054
21:00:40|0.070054
21:00:41|0.070058
21:00:42|0.070058
21:00:43|0.070058
21:00:44|0.070058
21:00:45|0.070053
21:00:46|0.070026
21:00:47|0.070036
21:00:48|0.070036
21:00:49|0.070036
21:00:50|0.07003
21:00:51|0.07003
21:00:52|0.070017
21:00:53|0.070018
21:00:54|0.070018
21:00:55|0.070017
21:00:56|0.070017
21:00:57|0.070017
21:00:58|0.070011
21:00:59|0.070011
21:01:00|0.070011
21:01:01|0.070011
21:01:02|0.070011
21:01:03|0.070011
21:01:04|0.070013
21:01:05|0.070013
21:01:06|0.070013
21:01:07|0.070013
21:01:08|0.070011
21:01:09|0.070008
21:01:10|0.070001
21:01:11|0.070001
21:01:12|0.070006
21:01:13|0.070006
21:01:14|0.070013
21:01:15|0.07
21:01:16|0.07
21:01:17|0.069998
21:01:18|0.069997
21:01:19|0.069994
21:01:20|0.069994
21:01:21|0.069999
21:01:22|0.070009
21:01:23|0.070009
21:01:24|0.070015
21:01:25|0.070015
21:01:26|0.070015
21:01:27|0.070013
21:01:28|0.070013
21:01:29|0.070004
21:01:30|0.069999
21:01:31|0.070006
21:01:32|0.070006
21:01:33|0.070006
21:01:34|0.070007
21:01:35|0.069997
21:01:36|0.070009
21:01:37|0.070009
21:01:38|0.070004
21:01:39|0.070004
21:01:40|0.070004
21:01:41|0.070004
21:01:42|0.069997
21:01:43|0.069993
21:01:44|0.069993
21:01:45|0.069993
21:01:46|0.069987
21:01:47|0.069987
21:01:48|0.069987
21:01:49|0.069987
21:01:50|0.069987
21:01:51|0.07
21:01:52|0.07
21:01:53|0.07
21:01:54|0.07
21:01:55|0.07
21:01:56|0.07
21:01:57|0.069998
21:01:58|0.069998
21:01:59|0.069998
21:02:00|0.070015
21:02:01|0.070015
21:02:02|0.070015
21:02:04|0.069997
21:02:05|0.069993
21:02:06|0.069986
21:02:07|0.069987
21:02:08|0.069995
21:02:09|0.069995
21:02:10|0.069995
21:02:11|0.069986
21:02:13|0.069986
21:02:13|0.069981
21:02:15|0.069981
21:02:16|0.069981
21:02:16|0.069988
21:02:18|0.069987
21:02:19|0.069994
21:02:19|0.069995
21:02:20|0.069994
21:02:21|0.069998
21:02:22|0.06999
21:02:24|0.069992
21:02:24|0.069986
21:02:26|0.069986
21:02:26|0.069986
21:02:27|0.069986
21:02:28|0.069986
21:02:30|0.069986
21:02:30|0.069986
21:02:32|0.069986
21:02:33|0.069985
21:02:33|0.069985
21:02:35|0.069985
21:02:35|0.069985
21:02:37|0.069975
21:02:37|0.069975
21:02:38|0.069975
21:02:40|0.069975
21:02:41|0.069974
21:02:42|0.069974
21:02:43|0.069974
21:02:44|0.069974
21:02:45|0.069974
21:02:46|0.069974
21:02:47|0.069974
21:02:48|0.069974
21:02:49|0.069974
21:02:50|0.069976
21:02:51|0.069966
21:02:52|0.069966
21:02:53|0.069961
21:02:54|0.069961
21:02:55|0.069972
21:02:56|0.06997
21:02:57|0.06997
21:02:58|0.06996
21:02:59|0.069967
21:03:00|0.069967
21:03:01|0.069967
21:03:02|0.069967
21:03:03|0.069967
21:03:04|0.069962
21:03:05|0.069969
21:03:06|0.069969
21:03:07|0.069974
21:03:09|0.069974
21:03:10|0.069965
21:03:11|0.069965
21:03:12|0.069957
21:03:13|0.069956
21:03:14|0.069958
21:03:15|0.069953
21:03:16|0.069953
21:03:17|0.069964
21:03:18|0.069964
21:03:19|0.069959
21:03:20|0.069958
21:03:21|0.069954
21:03:22|0.069954
21:03:23|0.069977
21:03:24|0.069956
21:03:25|0.069956
21:03:26|0.069956
21:03:27|0.069956
21:03:28|0.069972
21:03:29|0.069972
21:03:30|0.069972
21:03:31|0.069972
21:03:32|0.069972
21:03:33|0.069954
21:03:34|0.069961
21:03:35|0.069945
21:03:36|0.069945
21:03:37|0.069945
21:03:38|0.069944
21:03:39|0.069943
21:03:40|0.069943
21:03:41|0.069942
21:03:42|0.069942
21:03:43|0.069942
21:03:44|0.069945
21:03:45|0.069944
21:03:46|0.069944
21:03:47|0.069942
21:03:48|0.069942
21:03:49|0.069942
21:03:50|0.06994
21:03:51|0.069941
21:03:52|0.069942
21:03:53|0.069942
21:03:54|0.069941
21:03:55|0.069943
21:03:56|0.069943
21:03:57|0.069944
21:03:58|0.069944
21:03:59|0.069944
21:04:00|0.069945
21:04:01|0.069944
21:04:02|0.069944
21:04:03|0.069944
21:04:04|0.069944
21:04:05|0.069944
21:04:06|0.069946
21:04:07|0.069957
21:04:08|0.069958
21:04:09|0.069958
21:04:11|0.069958
21:04:12|0.069963
21:04:13|0.069972
21:04:14|0.069972
21:04:15|0.069974
21:04:16|0.069974
21:04:18|0.069979
21:04:19|0.069979
21:04:19|0.069979
21:04:21|0.069982
21:04:22|0.069979
21:04:23|0.069979
21:04:24|0.069987
21:04:24|0.069971
21:04:26|0.069958
21:04:27|0.069958
21:04:27|0.069966
21:04:29|0.069969
21:04:30|0.069968
21:04:30|0.069961
21:04:31|0.069961
21:04:33|0.069979
21:04:33|0.069979
21:04:34|0.069979
21:04:36|0.069978
21:04:36|0.069978
21:04:37|0.069979
21:04:39|0.069979
21:04:39|0.069979
21:04:41|0.069973
21:04:41|0.069971
21:04:43|0.069971
21:04:44|0.069971
21:04:44|0.069971
21:04:46|0.069971
21:04:47|0.069971
21:04:47|0.069979
21:04:48|0.069979
21:04:49|0.069979
21:04:51|0.069965
21:04:51|0.069965
21:04:52|0.069965
21:04:53|0.069969
21:04:55|0.069969
21:04:55|0.069969
21:04:57|0.069969
21:04:58|0.069979
21:04:58|0.06998
21:04:59|0.069981
21:05:01|0.069969
21:05:01|0.069972
21:05:03|0.069984
21:05:04|0.069984
21:05:04|0.069984
21:05:06|0.069997
21:05:06|0.069984
21:05:07|0.069984
21:05:09|0.069975
21:05:10|0.069975
21:05:11|0.069984
21:05:13|0.069986
21:05:14|0.069986
21:05:14|0.069973
21:05:16|0.069973
21:05:16|0.069964
21:05:18|0.069964
21:05:19|0.069964
21:05:20|0.06997
21:05:21|0.069969
21:05:22|0.069969
21:05:23|0.069974
21:05:24|0.069968
21:05:25|0.069968
21:05:26|0.069968
21:05:28|0.069967
21:05:28|0.069967
21:05:29|0.069967
21:05:30|0.069967
21:05:32|0.069953
21:05:33|0.069953
21:05:33|0.069953
21:05:34|0.069953
21:05:35|0.069953
21:05:37|0.069955
21:05:38|0.069973
21:05:39|0.069973
21:05:39|0.069973
21:05:41|0.069965
21:05:41|0.069954
21:05:43|0.069954
21:05:44|0.069954
21:05:44|0.069954
21:05:45|0.069954
21:05:47|0.069954
21:05:48|0.069954
21:05:48|0.069954
21:05:50|0.069978
21:05:51|0.069977
21:05:52|0.069978
21:05:52|0.069978
21:05:54|0.069975
21:05:54|0.069984
21:05:55|0.069984
21:05:56|0.069984
21:05:58|0.069984
21:05:59|0.069984
21:06:00|0.069983
21:06:01|0.069983
21:06:01|0.069977
21:06:03|0.069977
21:06:05|0.069973
21:06:05|0.069978
21:06:06|0.069975
21:06:07|0.069973
21:06:08|0.069973
21:06:09|0.069973
21:06:11|0.069985
21:06:11|0.069985
21:06:12|0.069985
21:06:13|0.069973
21:06:14|0.069973
21:06:15|0.069973
21:06:16|0.069978
21:06:17|0.069978
21:06:19|0.069978
21:06:20|0.069985
21:06:21|0.069985
21:06:22|0.069983
21:06:23|0.069983
21:06:24|0.069983
21:06:25|0.069983
21:06:26|0.069982
21:06:27|0.069982
21:06:28|0.069982
21:06:29|0.069982
21:06:30|0.069977
21:06:31|0.069977
21:06:32|0.069977
21:06:33|0.06998
21:06:34|0.06998
21:06:35|0.06998
21:06:36|0.069979
21:06:37|0.069979
21:06:38|0.069985
21:06:39|0.069985
21:06:40|0.069985
21:06:40|0.069986
21:06:42|0.069979
21:06:43|0.069983
21:06:44|0.069983
21:06:45|0.069983
21:06:46|0.069983
21:06:46|0.069983
21:06:47|0.069982
21:06:49|0.069982
21:06:50|0.069982
21:06:50|0.069982
21:06:52|0.069982
21:06:53|0.069984
21:06:54|0.069984
21:06:55|0.069989
21:06:56|0.069989
21:06:57|0.069993
21:06:58|0.069993
21:06:59|0.069993
21:07:00|0.069993
21:07:01|0.069993
21:07:02|0.069998
21:07:03|0.069997
21:07:04|0.069997
21:07:05|0.069997
21:07:06|0.069997
21:07:07|0.069988
21:07:08|0.069983
21:07:10|0.069995
21:07:10|0.069995
21:07:12|0.069995
21:07:13|0.069995
21:07:15|0.069995
21:07:15|0.070009
21:07:16|0.070009
21:07:17|0.070009
21:07:18|0.070009
21:07:19|0.070009
21:07:20|0.070009
21:07:22|0.070009
21:07:23|0.070009
21:07:23|0.070009
21:07:24|0.070009
21:07:25|0.070009
21:07:27|0.069983
21:07:28|0.069998
21:07:29|0.069998
21:07:30|0.069998
21:07:31|0.069998
21:07:32|0.069998
21:07:33|0.069996
21:07:34|0.069996
21:07:35|0.070008
21:07:37|0.069996
21:07:38|0.069996
21:07:38|0.069996
21:07:40|0.069996
21:07:41|0.069996
21:07:42|0.069999
21:07:43|0.069999
21:07:44|0.069999
21:07:44|0.069996
21:07:45|0.069996
21:07:47|0.069996
21:07:48|0.069997
21:07:48|0.069997
21:07:50|0.070004
21:07:51|0.070004
21:07:52|0.070004
21:07:53|0.070004
21:07:53|0.070003
21:07:54|0.070003
21:07:55|0.070003
21:07:57|0.070003
21:07:57|0.070003
21:07:58|0.070003
21:07:59|0.070003
21:08:00|0.070002
21:08:01|0.070002
21:08:02|0.070002
21:08:03|0.070002
21:08:04|0.070002
21:08:05|0.070002
21:08:06|0.070006
21:08:08|0.070006
21:08:08|0.070006
21:08:09|0.070014
21:08:10|0.070014
21:08:12|0.070014
21:08:13|0.070014
21:08:15|0.070014
21:08:16|0.070015
21:08:17|0.070015
21:08:18|0.070015
21:08:19|0.070015
21:08:20|0.070012
21:08:22|0.070012
21:08:22|0.070005
21:08:23|0.070004
21:08:25|0.070012
21:08:26|0.07001
21:08:27|0.070009
21:08:28|0.070009
21:08:29|0.070009
21:08:30|0.070009
21:08:31|0.070011
21:08:32|0.070011
21:08:33|0.070011
21:08:34|0.070011
21:08:35|0.070011
21:08:36|0.070022
21:08:37|0.070013
21:08:38|0.070013
21:08:39|0.070013
21:08:40|0.070013
21:08:41|0.070004
21:08:42|0.070008
21:08:43|0.070004
21:08:44|0.070004
21:08:45|0.070004
21:08:47|0.070004
21:08:47|0.070004
21:08:48|0.070008
21:08:49|0.070008
21:08:50|0.070008
21:08:51|0.070008
21:08:52|0.070022
21:08:53|0.070022
21:08:54|0.070025
21:08:55|0.070025
21:08:56|0.070029
21:08:57|0.070029
21:08:58|0.070029
21:08:59|0.070029
21:09:00|0.070022
21:09:01|0.070021
21:09:02|0.070019
21:09:03|0.070019
21:09:04|0.070016
21:09:05|0.070015
21:09:06|0.070015
21:09:07|0.070015
21:09:09|0.070015
21:09:09|0.070011
21:09:10|0.070008
21:09:11|0.070008
21:09:12|0.070008
21:09:13|0.070004
21:09:14|0.070004
21:09:16|0.070004
21:09:17|0.070004
21:09:18|0.070004
21:09:19|0.070004
21:09:21|0.070004
21:09:21|0.069999
21:09:22|0.069993
21:09:23|0.069992
21:09:24|0.06999
21:09:26|0.06999
21:09:26|0.06999
21:09:28|0.06999
21:09:29|0.069959
21:09:30|0.069959
21:09:31|0.069963
21:09:32|0.069963
21:09:33|0.06997
21:09:34|0.06997
21:09:35|0.069969
21:09:37|0.069969
21:09:37|0.069969
21:09:38|0.069972
21:09:39|0.069972
21:09:40|0.069972
21:09:41|0.069973
21:09:42|0.069973
21:09:43|0.069989
21:09:44|0.069989
21:09:45|0.069976
21:09:46|0.069989
21:09:47|0.069989
21:09:48|0.069989
21:09:49|0.069995
21:09:50|0.069995
21:09:51|0.069995
21:09:52|0.069995
21:09:53|0.069995
21:09:54|0.069979
21:09:55|0.069979
21:09:56|0.069979
21:09:57|0.069972
21:09:58|0.069972
21:09:59|0.069969
21:10:00|0.069969
21:10:01|0.069969
21:10:02|0.069969
21:10:03|0.069969
21:10:04|0.069969
21:10:05|0.069969
21:10:06|0.06997
21:10:07|0.069969
21:10:08|0.069969
21:10:09|0.069965
21:10:10|0.069966
21:10:11|0.069966
21:10:12|0.069966
21:10:13|0.069966
21:10:15|0.069966
21:10:16|0.069965
21:10:17|0.069965
21:10:18|0.069966
21:10:19|0.069968
21:10:20|0.069969
21:10:21|0.069969
21:10:23|0.069965
21:10:23|0.069965
21:10:25|0.069958
21:10:25|0.069958
21:10:26|0.069963
21:10:28|0.069963
21:10:28|0.069963
21:10:30|0.069963
21:10:30|0.069963
21:10:31|0.069959
21:10:32|0.069959
21:10:34|0.069959
21:10:35|0.069959
21:10:35|0.069959
21:10:37|0.069985
21:10:37|0.069985
21:10:39|0.069985
21:10:40|0.069958
21:10:41|0.069958
21:10:42|0.06997
21:10:43|0.06997
21:10:44|0.06997
21:10:45|0.06997
21:10:46|0.06997
21:10:47|0.06997
21:10:48|0.06997
21:10:49|0.06997
21:10:50|0.06997
21:10:51|0.06997
21:10:52|0.06997
21:10:52|0.06997
21:10:53|0.06997
21:10:55|0.06997
21:10:55|0.069972
21:10:56|0.069972
21:10:57|0.06997
21:10:59|0.069971
21:11:00|0.069971
21:11:01|0.069971
21:11:02|0.069975
21:11:03|0.069975
21:11:03|0.069966
21:11:04|0.06997
21:11:05|0.069962
21:11:07|0.069966
21:11:07|0.069966
21:11:09|0.069972
21:11:10|0.069966
21:11:10|0.069986
21:11:13|0.069986
21:11:13|0.069986
21:11:15|0.069986
21:11:16|0.069986
21:11:17|0.069974
21:11:19|0.069974
21:11:20|0.069992
21:11:21|0.069992
21:11:22|0.06996
21:11:23|0.06996
21:11:24|0.069977
21:11:25|0.069977
21:11:26|0.069977
21:11:27|0.069977
21:11:28|0.069965
21:11:29|0.069972
21:11:30|0.069972
21:11:31|0.069972
21:11:33|0.069975
21:11:33|0.069975
21:11:34|0.069975
21:11:35|0.069975
21:11:36|0.069966
21:11:37|0.069975
21:11:38|0.069975
21:11:39|0.06997
21:11:40|0.069967
21:11:41|0.069967
21:11:42|0.069967
21:11:43|0.069967
21:11:44|0.069968
21:11:45|0.069971
21:11:46|0.069967
21:11:48|0.069971
21:11:48|0.069971
21:11:49|0.069968
21:11:50|0.06997
21:11:51|0.06997
21:11:52|0.06997
21:11:53|0.06997
21:11:54|0.06997
21:11:55|0.06997
21:11:56|0.06997
21:11:57|0.06997
21:11:58|0.06997
21:11:59|0.069979
21:12:00|0.069979
21:12:01|0.069979
21:12:02|0.069979
21:12:03|0.069979
21:12:04|0.069979
21:12:05|0.069979
21:12:06|0.069979
21:12:07|0.069979
21:12:08|0.069976
21:12:09|0.069979
21:12:10|0.069979
21:12:11|0.069975
21:12:12|0.069975
21:12:13|0.069975
21:12:14|0.069979
21:12:15|0.069977
21:12:17|0.069977
21:12:18|0.069973
21:12:19|0.069973
21:12:20|0.069973
21:12:22|0.069973
21:12:23|0.069973
21:12:24|0.069973
21:12:25|0.06998
21:12:26|0.06998
21:12:27|0.069977
21:12:28|0.069977
21:12:29|0.069976
21:12:30|0.069979
21:12:31|0.069979
21:12:32|0.069979
21:12:33|0.069979
21:12:35|0.069977
21:12:35|0.069977
21:12:36|0.069978
21:12:37|0.069979
21:12:38|0.069979
21:12:39|0.069979
21:12:40|0.069979
21:12:41|0.069979
21:12:42|0.069986
21:12:43|0.069986
21:12:44|0.069981
21:12:45|0.069981
21:12:46|0.069983
21:12:47|0.069986
21:12:48|0.069986
21:12:49|0.07
21:12:50|0.070003
21:12:51|0.070003
21:12:52|0.070003
21:12:53|0.070003
21:12:54|0.070028
21:12:55|0.070028
21:12:56|0.070033
21:12:57|0.070033
21:12:58|0.070034
21:12:59|0.07006
21:13:00|0.07006
21:13:01|0.070051
21:13:02|0.070051
21:13:03|0.070051
21:13:05|0.070033
21:13:06|0.070038
21:13:07|0.070049
21:13:08|0.070038
21:13:08|0.070038
21:13:09|0.070047
21:13:11|0.070046
21:13:12|0.070049
21:13:13|0.070049
21:13:14|0.070049
21:13:15|0.07005
21:13:16|0.070053
21:13:17|0.070065
21:13:19|0.070065
21:13:20|0.070063
21:13:21|0.070063
21:13:23|0.070063
21:13:23|0.070063
21:13:24|0.070063
21:13:25|0.070054
21:13:26|0.070054
21:13:27|0.070059
21:13:28|0.070055
21:13:29|0.070055
21:13:30|0.070055
21:13:31|0.070055
21:13:32|0.070055
21:13:33|0.070055
21:13:34|0.070055
21:13:35|0.070055
21:13:36|0.070055
21:13:38|0.070066
21:13:39|0.070065
21:13:40|0.070064
21:13:40|0.070065
21:13:41|0.070067
21:13:42|0.070067
21:13:43|0.070067
21:13:44|0.070067
21:13:46|0.070067
21:13:47|0.070067
21:13:48|0.070057
21:13:48|0.070063
21:13:50|0.070063
21:13:51|0.070063
21:13:52|0.070063
21:13:53|0.070063
21:13:54|0.070063
21:13:55|0.070063
21:13:56|0.070063
21:13:56|0.070063
21:13:58|0.070063
21:13:59|0.070062
21:14:00|0.070062
21:14:01|0.070062
21:14:02|0.070062
21:14:03|0.070062
21:14:04|0.070046
21:14:05|0.070046
21:14:06|0.070054
21:14:07|0.070057
21:14:08|0.070057
21:14:09|0.070057
21:14:10|0.070034
21:14:11|0.070035
21:14:12|0.07004
21:14:13|0.070048
21:14:14|0.070048
21:14:15|0.070048
21:14:16|0.070048
21:14:17|0.070032
21:14:18|0.070045
21:14:19|0.070046
21:14:20|0.070024
21:14:22|0.070024
21:14:23|0.070046
21:14:24|0.070046
21:14:25|0.070046
21:14:27|0.070046
21:14:27|0.070046
21:14:28|0.070035
21:14:29|0.070023
21:14:30|0.070023
21:14:31|0.070019
21:14:32|0.070018
21:14:33|0.070018
21:14:34|0.070018
21:14:35|0.070019
21:14:36|0.070011
21:14:37|0.070035
21:14:38|0.070034
21:14:39|0.070033
21:14:40|0.070015
21:14:41|0.070015
21:14:42|0.070015
21:14:43|0.070015
21:14:44|0.070009
21:14:45|0.070032
21:14:46|0.070009
21:14:47|0.07003
21:14:48|0.07003
21:14:49|0.07003
21:14:50|0.070029
21:14:51|0.070028
21:14:52|0.070009
21:14:53|0.070029
21:14:54|0.070029
21:14:55|0.070029
21:14:56|0.070029
21:14:57|0.070029
21:14:59|0.07003
21:15:00|0.07003
21:15:00|0.07003
21:15:02|0.070029
21:15:02|0.070029
21:15:04|0.070029
21:15:04|0.070029
21:15:05|0.070029
21:15:06|0.070025
21:15:08|0.070025
21:15:08|0.070025
21:15:10|0.070025
21:15:10|0.070036
21:15:11|0.070036
21:15:13|0.07003
21:15:13|0.07003
21:15:14|0.070037
21:15:16|0.070037
21:15:17|0.070037
21:15:18|0.070037
21:15:18|0.070037
21:15:19|0.070039
21:15:21|0.07004
21:15:21|0.070042
21:15:23|0.070042
21:15:24|0.070042
21:15:25|0.070054
21:15:26|0.070065
21:15:27|0.070046
21:15:29|0.070046
21:15:29|0.070043
21:15:30|0.070043
21:15:31|0.070043
21:15:32|0.070043
21:15:33|0.070036
21:15:34|0.070036
21:15:35|0.070036
21:15:37|0.070036
21:15:37|0.070041
21:15:38|0.070041
21:15:39|0.070041
21:15:40|0.070059
21:15:41|0.070059
21:15:42|0.070067
21:15:43|0.070069
21:15:45|0.070058
21:15:45|0.070058
21:15:46|0.070058
21:15:47|0.070058
21:15:48|0.070058
21:15:49|0.070049
21:15:50|0.070054
21:15:51|0.070049
21:15:52|0.070054
21:15:53|0.070054
21:15:55|0.070041
21:15:55|0.070041
21:15:56|0.070041
21:15:58|0.070067
21:15:58|0.07004
21:16:00|0.07004
21:16:01|0.07004
21:16:02|0.070067
21:16:03|0.070067
21:16:04|0.070067
21:16:04|0.070067
21:16:06|0.070067
21:16:06|0.070067
21:16:07|0.070067
21:16:08|0.070067
21:16:10|0.070067
21:16:10|0.070067
21:16:11|0.070067
21:16:12|0.070067
21:16:13|0.070067
21:16:14|0.070067
21:16:15|0.070067
21:16:16|0.070067
21:16:17|0.070067
21:16:18|0.070067
21:16:20|0.070059
21:16:21|0.070045
21:16:21|0.070045
21:16:23|0.070044
21:16:24|0.070044
21:16:25|0.070044
21:16:26|0.070046
21:16:27|0.070042
21:16:28|0.070042
21:16:29|0.070042
21:16:30|0.07004
21:16:31|0.07004
21:16:32|0.07004
21:16:33|0.07004
21:16:34|0.07004
21:16:35|0.07004
21:16:36|0.07004
21:16:37|0.07004
21:16:38|0.07004
21:16:39|0.07004
21:16:40|0.07004
21:16:41|0.07004
21:16:42|0.07004
21:16:43|0.07005
21:16:44|0.070054
21:16:45|0.070056
21:16:46|0.070056
21:16:47|0.070056
21:16:48|0.070056
21:16:49|0.070062
21:16:50|0.070062
21:16:51|0.070062
21:16:52|0.070062
21:16:53|0.070062
21:16:54|0.070062
21:16:55|0.070062
21:16:56|0.070063
21:16:57|0.070067
21:16:58|0.070046
21:16:59|0.070058
21:17:00|0.070058
21:17:01|0.070051
21:17:02|0.070051
21:17:03|0.070049
21:17:04|0.070049
21:17:05|0.070049
21:17:06|0.070053
21:17:08|0.070045
21:17:09|0.07005
21:17:09|0.07005
21:17:10|0.070051
21:17:12|0.070057
21:17:13|0.070061
21:17:14|0.070061
21:17:14|0.070059
21:17:15|0.070057
21:17:16|0.070057
21:17:18|0.070057
21:17:18|0.070054
21:17:19|0.070049
21:17:20|0.070049
21:17:22|0.07006
21:17:23|0.070062
21:17:24|0.070062
21:17:25|0.070062
21:17:27|0.070062
21:17:28|0.070062
21:17:29|0.070062
21:17:30|0.070049
21:17:31|0.070049
21:17:32|0.07006
21:17:33|0.07006
21:17:34|0.07006
21:17:35|0.07006
21:17:36|0.07006
21:17:38|0.07006
21:17:38|0.07006
21:17:39|0.07006
21:17:40|0.07006
21:17:41|0.070061
21:17:42|0.070061
21:17:43|0.070061
21:17:45|0.070061
21:17:46|0.070061
21:17:47|0.070061
21:17:48|0.070061
21:17:49|0.07006
21:17:50|0.07006
21:17:51|0.070049
21:17:52|0.070049
21:17:53|0.070049
21:17:54|0.070069
21:17:55|0.070059
21:17:56|0.070059
21:17:57|0.070041
21:17:58|0.070041
21:17:59|0.070041
21:18:00|0.070041
21:18:01|0.070041
21:18:02|0.070068
21:18:03|0.070045
21:18:04|0.070045
21:18:05|0.070045
21:18:06|0.070068
21:18:08|0.070041
21:18:08|0.070041
21:18:09|0.070041
21:18:10|0.070041
21:18:12|0.070041
21:18:13|0.070041
21:18:14|0.070053
21:18:15|0.070053
21:18:16|0.070053
21:18:17|0.070053
21:18:18|0.070053
21:18:19|0.070053
21:18:20|0.070031
21:18:21|0.070031
21:18:22|0.070033
21:18:23|0.070039
21:18:24|0.070039
21:18:25|0.070054
21:18:27|0.070054
21:18:28|0.070054
21:18:29|0.070054
21:18:30|0.07006
21:18:30|0.07006
21:18:32|0.07006
21:18:33|0.07006
21:18:34|0.07006
21:18:35|0.07006
21:18:36|0.07006
21:18:37|0.07006
21:18:37|0.07006
21:18:39|0.07006
21:18:39|0.07006
21:18:40|0.07006
21:18:41|0.07006
21:18:43|0.07006
21:18:43|0.07006
21:18:44|0.070067
21:18:45|0.070067
21:18:47|0.070067
21:18:47|0.070062
21:18:48|0.070076
21:18:50|0.070068
21:18:50|0.070068
21:18:51|0.070063
21:18:53|0.070063
21:18:53|0.070063
21:18:54|0.070064
21:18:56|0.070062
21:18:57|0.070062
21:18:57|0.070062
21:18:59|0.070062
21:18:59|0.070072
21:19:00|0.070069
21:19:01|0.070064
21:19:02|0.070073
21:19:03|0.070073
21:19:05|0.070063
21:19:06|0.07007
21:19:07|0.07007
21:19:07|0.07007
21:19:09|0.070072
21:19:10|0.070068
21:19:11|0.070068
21:19:12|0.070061
21:19:13|0.070061
21:19:14|0.070061
21:19:15|0.070061
21:19:16|0.070061
21:19:17|0.070072
21:19:18|0.070072
21:19:19|0.070072
21:19:20|0.070072
21:19:21|0.070061
21:19:22|0.07006
21:19:23|0.07006
21:19:24|0.070055
21:19:26|0.070055
21:19:26|0.070055
21:19:28|0.070055
21:19:29|0.070055
21:19:30|0.070055
21:19:30|0.070055
21:19:32|0.070055
21:19:33|0.070055
21:19:34|0.070072
21:19:35|0.070072
21:19:36|0.070072
21:19:37|0.070072
21:19:38|0.070072
21:19:39|0.070055
21:19:40|0.070055
21:19:42|0.07007
21:19:42|0.07007
21:19:43|0.07007
21:19:44|0.070049
21:19:45|0.070049
21:19:46|0.070067
21:19:47|0.070067
21:19:48|0.070066
21:19:49|0.070066
21:19:50|0.070066
21:19:51|0.070066
21:19:52|0.070066
21:19:53|0.070066
21:19:54|0.070053
21:19:56|0.070063
21:19:57|0.070063
21:19:57|0.070067
21:19:59|0.070067
21:19:59|0.070067
21:20:00|0.070067
21:20:01|0.070067
21:20:03|0.070067
21:20:03|0.070067
21:20:04|0.070067
21:20:06|0.070067
21:20:06|0.070054
21:20:07|0.070054
21:20:08|0.070054
21:20:10|0.070054
21:20:10|0.070053
21:20:12|0.070053
21:20:12|0.070053
21:20:13|0.070053
21:20:15|0.070053
21:20:15|0.070053
21:20:16|0.070053
21:20:17|0.070053
21:20:18|0.070053
21:20:19|0.070056
21:20:20|0.070056
21:20:21|0.070056
21:20:23|0.070056
21:20:23|0.070055
21:20:25|0.070055
21:20:26|0.070058
21:20:26|0.070058
21:20:28|0.070058
21:20:29|0.070058
21:20:30|0.070058
21:20:31|0.070059
21:20:33|0.07006
21:20:33|0.07006
21:20:34|0.07006
21:20:36|0.07006
21:20:37|0.070058
21:20:38|0.070041
21:20:39|0.070041
21:20:40|0.070041
21:20:41|0.070046
21:20:42|0.07005
21:20:43|0.07006
21:20:44|0.070058
21:20:45|0.070054
21:20:46|0.070058
21:20:47|0.070067
21:20:48|0.070067
21:20:49|0.070067
21:20:50|0.070057
21:20:51|0.070057
21:20:52|0.070057
21:20:53|0.070056
21:20:54|0.070056
21:20:55|0.070056
21:20:56|0.070056
21:20:57|0.070056
21:20:58|0.070067
21:20:59|0.070067
21:21:00|0.070067
21:21:01|0.070067
21:21:02|0.070067
21:21:03|0.070067
21:21:04|0.070067
21:21:05|0.070067
21:21:06|0.070064
21:21:07|0.070064
21:21:08|0.070064
21:21:09|0.070064
21:21:10|0.070064
21:21:11|0.070064
21:21:12|0.070064
21:21:13|0.070064
21:21:14|0.070061
21:21:15|0.070056
21:21:16|0.070056
21:21:17|0.070056
21:21:18|0.070044
21:21:19|0.070048
21:21:20|0.070048
21:21:21|0.070023
21:21:22|0.070023
21:21:23|0.070023
21:21:24|0.070038
21:21:25|0.070038
21:21:27|0.070038
21:21:28|0.070042
21:21:29|0.070042
21:21:30|0.070042
21:21:31|0.070042
21:21:32|0.070042
21:21:33|0.070042
21:21:35|0.070042
21:21:35|0.070042
21:21:36|0.070034
21:21:38|0.070034
21:21:38|0.070036
21:21:40|0.070037
21:21:41|0.070036
21:21:42|0.070036
21:21:43|0.070047
21:21:44|0.070039
21:21:45|0.070041
21:21:46|0.070042
21:21:47|0.070053
21:21:48|0.070053
21:21:49|0.070053
21:21:50|0.070048
21:21:51|0.070048
21:21:52|0.070053
21:21:53|0.070046
21:21:54|0.070046
21:21:55|0.070046
21:21:56|0.070046
21:21:57|0.070051
21:21:58|0.070051
21:21:59|0.070051
21:22:00|0.070051
21:22:00|0.070051
21:22:02|0.070044
21:22:03|0.070044
21:22:04|0.070044
21:22:05|0.070044
21:22:06|0.070044
21:22:07|0.070044
21:22:08|0.070044
21:22:09|0.070044
21:22:10|0.070044
21:22:11|0.070044
21:22:12|0.070044
21:22:13|0.070044
21:22:14|0.070046
21:22:15|0.070044
21:22:16|0.070043
21:22:17|0.070034
21:22:18|0.070034
21:22:19|0.070032
21:22:20|0.070032
21:22:21|0.070042
21:22:22|0.070037
21:22:23|0.070037
21:22:24|0.070037
21:22:25|0.070037
21:22:27|0.07004
21:22:28|0.070044
21:22:29|0.070044
21:22:30|0.070043
21:22:31|0.070044
21:22:32|0.070044
21:22:33|0.070044
21:22:35|0.070044
21:22:35|0.070044
21:22:36|0.070044
21:22:38|0.070044
21:22:39|0.070044
21:22:40|0.070044
21:22:41|0.070044
21:22:42|0.070044
21:22:43|0.070044
21:22:44|0.070044
21:22:45|0.07005
21:22:46|0.07005
21:22:47|0.070054
21:22:48|0.070054
21:22:49|0.070055
21:22:50|0.070054
21:22:51|0.070055
21:22:52|0.070055
21:22:53|0.070055
21:22:54|0.070059
21:22:55|0.070055
21:22:56|0.070059
21:22:57|0.070059
21:22:58|0.070059
21:22:59|0.070059
21:23:00|0.070055
21:23:01|0.070055
21:23:02|0.070054
21:23:03|0.070056
21:23:04|0.070058
21:23:05|0.07006
21:23:06|0.070059
21:23:07|0.070057
21:23:08|0.070059
21:23:09|0.07006
21:23:10|0.07006
21:23:11|0.07006
21:23:12|0.07006
21:23:13|0.07006
21:23:14|0.07006
21:23:15|0.07006
21:23:16|0.07006
21:23:17|0.07006
21:23:18|0.07006
21:23:19|0.07006
21:23:20|0.07006
21:23:21|0.070059
21:23:22|0.070059
21:23:23|0.07006
21:23:24|0.07006
21:23:25|0.07006
21:23:26|0.07006
21:23:27|0.070059
21:23:28|0.070059
21:23:29|0.070037
21:23:30|0.070037
21:23:31|0.070037
21:23:32|0.070037
21:23:33|0.070037
21:23:34|0.070037
21:23:35|0.070037
21:23:36|0.070056
21:23:37|0.070056
21:23:38|0.070056
21:23:39|0.070056
21:23:40|0.070056
21:23:41|0.070056
21:23:42|0.07006
21:23:43|0.07006
21:23:44|0.07006
21:23:45|0.07006
21:23:46|0.070059
21:23:47|0.070059
21:23:48|0.070053
21:23:49|0.070053
21:23:50|0.070037
21:23:51|0.070051
21:23:52|0.070051
21:23:53|0.070053
21:23:54|0.070053
21:23:55|0.070053
21:23:56|0.070053
21:23:57|0.070053
21:23:58|0.070053
21:23:59|0.070055
21:24:00|0.070041
21:24:01|0.070041
21:24:02|0.070041
21:24:03|0.070041
21:24:04|0.070041
21:24:05|0.070041
21:24:06|0.070041
21:24:07|0.07006
21:24:08|0.070057
21:24:09|0.070057
21:24:10|0.070057
21:24:11|0.070067
21:24:12|0.070057
21:24:13|0.070057
21:24:14|0.070068
21:24:15|0.070068
21:24:16|0.070068
21:24:18|0.070068
21:24:18|0.070068
21:24:19|0.070068
21:24:20|0.070068
21:24:21|0.070078
21:24:22|0.070082
21:24:23|0.070082
21:24:24|0.070065
21:24:25|0.070065
21:24:26|0.070065
21:24:27|0.070065
21:24:29|0.070065
21:24:30|0.070077
21:24:31|0.070077
21:24:33|0.070065
21:24:34|0.070071
21:24:35|0.070071
21:24:36|0.070071
21:24:37|0.070071
21:24:38|0.070071
21:24:39|0.070071
21:24:40|0.070066
21:24:41|0.070066
21:24:42|0.070066
21:24:43|0.070066
21:24:44|0.070086
21:24:45|0.070086
21:24:46|0.070087
21:24:47|0.070087
21:24:48|0.070087
21:24:49|0.070087
21:24:50|0.070089
21:24:51|0.070089
21:24:52|0.070089
21:24:53|0.070089
21:24:54|0.070089
21:24:55|0.070089
21:24:56|0.070089
21:24:57|0.070089
21:24:58|0.070089
21:24:59|0.070089
21:25:00|0.070088
21:25:01|0.070088
21:25:02|0.070088
21:25:03|0.070088
21:25:04|0.070089
21:25:05|0.070089
21:25:06|0.070091
21:25:07|0.070091
21:25:08|0.070091
21:25:09|0.07009
21:25:10|0.07009
21:25:11|0.07009
21:25:12|0.07009
21:25:13|0.07009
21:25:14|0.07009
21:25:15|0.07009
21:25:16|0.07009
21:25:17|0.070072
21:25:18|0.070089
21:25:19|0.070089
21:25:20|0.070089
21:25:21|0.070089
21:25:22|0.070074
21:25:23|0.070074
21:25:24|0.070074
21:25:25|0.070074
21:25:26|0.070074
21:25:27|0.070074
21:25:28|0.070074
21:25:29|0.070074
21:25:31|0.070082
21:25:31|0.070082
21:25:33|0.070073
21:25:35|0.070073
21:25:36|0.070073
21:25:37|0.070072
21:25:38|0.070072
21:25:38|0.070073
21:25:39|0.070073
21:25:40|0.070073
21:25:41|0.070073
21:25:43|0.070078
21:25:43|0.070077
21:25:45|0.070077
21:25:46|0.070077
21:25:47|0.070077
21:25:48|0.070073
21:25:48|0.070061
21:25:50|0.070062
21:25:50|0.070061
21:25:52|0.070053
21:25:53|0.070067
21:25:54|0.070074
21:25:55|0.070074
21:25:56|0.070072
21:25:57|0.070072
21:25:58|0.070072
21:25:59|0.070072
21:26:00|0.070068
21:26:01|0.070068
21:26:02|0.070068
21:26:03|0.070068
21:26:04|0.070068
21:26:05|0.070068
21:26:06|0.070071
21:26:07|0.07007
21:26:08|0.070066
21:26:09|0.070066
21:26:10|0.070066
21:26:11|0.070066
21:26:12|0.070066
21:26:13|0.070066
21:26:14|0.07007
21:26:15|0.07007
21:26:16|0.070075
21:26:17|0.070064
21:26:18|0.070064
21:26:19|0.070064
21:26:20|0.070064
21:26:21|0.070064
21:26:22|0.070064
21:26:23|0.070064
21:26:24|0.070064
21:26:25|0.070064
21:26:26|0.070064
21:26:27|0.070064
21:26:28|0.070064
21:26:29|0.070064
21:26:30|0.070064
21:26:32|0.070076
21:26:32|0.070076
21:26:33|0.070077
21:26:35|0.070082
21:26:35|0.070082
21:26:37|0.070082
21:26:38|0.070082
21:26:39|0.070071
21:26:40|0.070071
21:26:41|0.070071
21:26:42|0.070055
21:26:43|0.070055
21:26:43|0.070055
21:26:44|0.070055
21:26:45|0.070077
21:26:46|0.070065
21:26:47|0.070065
21:26:49|0.070065
21:26:49|0.070065
21:26:51|0.070064
21:26:52|0.070065
21:26:53|0.070065
21:26:54|0.070065
21:26:55|0.070065
21:26:56|0.070065
21:26:57|0.070065
21:26:58|0.070065
21:26:59|0.070065
21:27:00|0.070065
21:27:01|0.070065
21:27:02|0.070064
21:27:03|0.07008
21:27:04|0.07008
21:27:05|0.07007
21:27:06|0.07007
21:27:07|0.07007
21:27:08|0.070055
21:27:09|0.070055
21:27:10|0.070055
21:27:11|0.070055
21:27:12|0.070055
21:27:13|0.070055
21:27:14|0.070044
21:27:15|0.070033
21:27:16|0.070033
21:27:17|0.070033
21:27:18|0.070033
21:27:19|0.070035
21:27:20|0.070034
21:27:21|0.070034
21:27:22|0.070034
21:27:23|0.070035
21:27:24|0.070035
21:27:25|0.070035
21:27:26|0.070035
21:27:27|0.070039
21:27:28|0.070045
21:27:29|0.07004
21:27:30|0.07004
21:27:31|0.070043
21:27:32|0.070043
21:27:33|0.070043
21:27:35|0.07003
21:27:36|0.070024
21:27:37|0.070024
21:27:38|0.070024
21:27:39|0.070024
21:27:40|0.070024
21:27:41|0.070024
21:27:42|0.070034
21:27:44|0.070034
21:27:44|0.070034
21:27:45|0.070034
21:27:46|0.070027
21:27:48|0.070027
21:27:48|0.070029
21:27:49|0.07003
21:27:50|0.07003
21:27:51|0.07003
21:27:52|0.07003
21:27:54|0.070032
21:27:54|0.070032
21:27:56|0.070032
21:27:56|0.070032
21:27:58|0.070032
21:27:58|0.070032
21:28:00|0.070032
21:28:01|0.070032
21:28:02|0.070032
21:28:02|0.070032
21:28:04|0.070032
21:28:04|0.070032
21:28:06|0.070032
21:28:06|0.070032
21:28:07|0.070032
21:28:08|0.070032
21:28:09|0.070032
21:28:10|0.070032
21:28:11|0.070032
21:28:12|0.070036
21:28:13|0.070037
21:28:14|0.070037
21:28:15|0.070044
21:28:16|0.070034
21:28:17|0.070042
21:28:19|0.070042
21:28:19|0.070042
21:28:21|0.070042
21:28:22|0.070042
21:28:22|0.070042
21:28:23|0.070042
21:28:25|0.070042
21:28:26|0.070042
21:28:26|0.070042
21:28:27|0.070035
21:28:29|0.070042
21:28:30|0.070052
21:28:30|0.070056
21:28:31|0.070056
21:28:32|0.070049
21:28:33|0.070049
21:28:35|0.070049
21:28:36|0.070049
21:28:38|0.070049
21:28:38|0.070038
21:28:40|0.070039
21:28:41|0.070047
21:28:42|0.07004
21:28:43|0.07004
21:28:44|0.070041
21:28:45|0.070041
21:28:46|0.070041
21:28:47|0.070041
21:28:48|0.070041
21:28:50|0.070041
21:28:51|0.07004
21:28:52|0.07004
21:28:52|0.07004
21:28:54|0.070025
21:28:55|0.070007
21:28:56|0.07
21:28:57|0.07
21:28:57|0.07
21:28:59|0.07
21:29:00|0.07
21:29:00|0.070006
21:29:02|0.070008
21:29:02|0.070021
21:29:04|0.07002
21:29:05|0.070022
21:29:06|0.070022
21:29:07|0.070022
21:29:08|0.070022
21:29:09|0.070022
21:29:10|0.070022
21:29:11|0.070022
21:29:12|0.070026
21:29:13|0.070031
21:29:14|0.070031
21:29:15|0.070031
21:29:16|0.070031
21:29:17|0.070042
21:29:18|0.070042
21:29:19|0.070042
21:29:20|0.070042
21:29:21|0.070042
21:29:22|0.070042
21:29:23|0.070042
21:29:24|0.070044
21:29:25|0.070044
21:29:26|0.070044
21:29:27|0.070028
21:29:28|0.070028
21:29:29|0.070028
21:29:30|0.070028
21:29:31|0.070028
21:29:32|0.070028
21:29:33|0.070044
21:29:35|0.070044
21:29:36|0.070044
21:29:37|0.070029
21:29:39|0.070029
21:29:39|0.070045
21:29:41|0.070045
21:29:42|0.070045
21:29:42|0.070045
21:29:44|0.070045
21:29:45|0.070041
21:29:45|0.070041
21:29:47|0.070041
21:29:48|0.070041
21:29:49|0.070041
21:29:50|0.070041
21:29:51|0.070037
21:29:52|0.070037
21:29:53|0.070037
21:29:54|0.070041
21:29:55|0.070031
21:29:56|0.070031
21:29:56|0.070036
21:29:58|0.070036
21:29:58|0.070036
21:30:00|0.070036
21:30:01|0.070036
21:30:02|0.070036
21:30:03|0.07004
21:30:04|0.070031
21:30:05|0.070031
21:30:06|0.070042
21:30:07|0.070051
21:30:08|0.069992
21:30:09|0.069992
21:30:10|0.070008
21:30:11|0.070008
21:30:12|0.069996
21:30:13|0.069995
21:30:14|0.069995
21:30:15|0.069995
21:30:16|0.069992
21:30:17|0.069992
21:30:18|0.069992
21:30:19|0.069992
21:30:20|0.069992
21:30:21|0.06999
21:30:22|0.069979
21:30:23|0.070004
21:30:24|0.070004
21:30:25|0.070004
21:30:26|0.070004
21:30:27|0.070004
21:30:28|0.070004
21:30:29|0.069992
21:30:30|0.069992
21:30:31|0.069992
21:30:32|0.069992
21:30:33|0.06998
21:30:34|0.06998
21:30:35|0.069979
21:30:37|0.069979
21:30:38|0.069984
21:30:39|0.069984
21:30:39|0.069988
21:30:41|0.069991
21:30:42|0.069991
21:30:43|0.069999
21:30:43|0.069999
21:30:45|0.069999
21:30:46|0.069999
21:30:47|0.069999
21:30:47|0.069999
21:30:49|0.069999
21:30:50|0.070004
21:30:51|0.070022
21:30:52|0.070022
21:30:53|0.070022
21:30:54|0.070005
21:30:55|0.070013
21:30:56|0.070013
21:30:57|0.070016
21:30:58|0.070004
21:30:59|0.070004
21:31:00|0.070004
21:31:01|0.070004
21:31:02|0.070008
21:31:03|0.070008
21:31:04|0.070008
21:31:05|0.070008
21:31:06|0.070008
21:31:07|0.070008
21:31:08|0.070008
21:31:09|0.070008
21:31:10|0.07
21:31:11|0.07
21:31:12|0.07
21:31:13|0.070011
21:31:14|0.070003
21:31:15|0.070003
21:31:16|0.070003
21:31:17|0.070003
21:31:18|0.070003
21:31:19|0.070003
21:31:20|0.070003
21:31:21|0.070003
21:31:22|0.069999
21:31:23|0.069999
21:31:24|0.069999
21:31:25|0.07
21:31:26|0.070004
21:31:27|0.070004
21:31:28|0.070004
21:31:29|0.070004
21:31:30|0.070004
21:31:31|0.070004
21:31:32|0.070004
21:31:33|0.070008
21:31:34|0.070008
21:31:35|0.070008
21:31:36|0.069995
21:31:38|0.069995
21:31:38|0.069995
21:31:39|0.069995
21:31:41|0.070018
21:31:41|0.070018
21:31:43|0.069996
21:31:44|0.069996
21:31:45|0.070007
21:31:46|0.07002
21:31:47|0.07002
21:31:48|0.07002
21:31:49|0.07002
21:31:50|0.07002
21:31:51|0.07002
21:31:52|0.07002
21:31:53|0.07002
21:31:54|0.07002
21:31:55|0.07002
21:31:56|0.070025
21:31:57|0.070025
21:31:58|0.070009
21:31:59|0.070011
21:32:00|0.070009
21:32:02|0.070008
21:32:03|0.070008
21:32:03|0.070008
21:32:04|0.070008
21:32:06|0.070008
21:32:06|0.070008
21:32:08|0.070008
21:32:09|0.070008
21:32:10|0.070005
21:32:10|0.070005
21:32:11|0.070004
21:32:13|0.070005
21:32:13|0.070004
21:32:15|0.070004
21:32:16|0.070005
21:32:16|0.070005
21:32:18|0.070005
21:32:18|0.070005
21:32:20|0.070005
21:32:20|0.070005
21:32:21|0.070013
21:32:22|0.070024
21:32:23|0.070024
21:32:25|0.070028
21:32:25|0.070028
21:32:26|0.070028
21:32:27|0.070028
21:32:28|0.070034
21:32:30|0.070034
21:32:31|0.070034
21:32:31|0.070032
21:32:33|0.070015
21:32:33|0.070015
21:32:35|0.070015
21:32:36|0.070028
21:32:37|0.070026
21:32:38|0.070026
21:32:39|0.070034
21:32:40|0.070034
21:32:41|0.070028
21:32:42|0.070028
21:32:43|0.070044
21:32:44|0.070044
21:32:46|0.070044
21:32:46|0.070026
21:32:47|0.070043
21:32:48|0.070028
21:32:49|0.070028
21:32:51|0.070045
21:32:51|0.070043
21:32:52|0.070057
21:32:53|0.07004
21:32:54|0.070049
21:32:56|0.070044
21:32:57|0.070044
21:32:58|0.070044
21:32:59|0.070044
21:33:00|0.070044
21:33:01|0.070044
21:33:02|0.070044
21:33:03|0.070047
21:33:04|0.070047
21:33:05|0.070047
21:33:06|0.070041
21:33:07|0.070031
21:33:08|0.070031
21:33:09|0.070031
21:33:10|0.070035
21:33:11|0.070035
21:33:12|0.070035
21:33:13|0.070035
21:33:14|0.070035
21:33:15|0.070034
21:33:16|0.070033
21:33:18|0.070034
21:33:19|0.070033
21:33:19|0.070033
21:33:20|0.070033
21:33:22|0.070033
21:33:22|0.070018
21:33:24|0.070018
21:33:24|0.070018
21:33:25|0.07006
21:33:27|0.07006
21:33:28|0.07006
21:33:29|0.070056
21:33:29|0.070051
21:33:31|0.070051
21:33:32|0.070059
21:33:32|0.070059
21:33:33|0.070059
21:33:35|0.070056
21:33:36|0.070056
21:33:37|0.070057
21:33:38|0.070062
21:33:40|0.070062
21:33:41|0.070062
21:33:42|0.070062
21:33:43|0.070062
21:33:44|0.070048
21:33:44|0.070048
21:33:46|0.070048
21:33:47|0.070048
21:33:48|0.070048
21:33:49|0.070048
21:33:50|0.070045
21:33:51|0.070045
21:33:52|0.070049
21:33:54|0.07005
21:33:54|0.070049
21:33:56|0.070049
21:33:57|0.070049
21:33:58|0.070049
21:33:58|0.070049
21:34:00|0.07003
21:34:01|0.07003
21:34:02|0.070021
21:34:03|0.070017
21:34:03|0.070047
21:34:05|0.070047
21:34:06|0.070047
21:34:07|0.070047
21:34:08|0.070047
21:34:09|0.070047
21:34:10|0.070047
21:34:11|0.070034
21:34:12|0.070034
21:34:13|0.070034
21:34:14|0.070032
21:34:15|0.07002
21:34:16|0.070019
21:34:17|0.070019
21:34:18|0.070019
21:34:19|0.070024
21:34:20|0.070024
21:34:21|0.070019
21:34:22|0.070019
21:34:23|0.070024
21:34:24|0.070024
21:34:25|0.070033
21:34:26|0.070021
21:34:27|0.070021
21:34:28|0.070021
21:34:29|0.070021
21:34:30|0.070021
21:34:31|0.070021
21:34:32|0.070021
21:34:33|0.070021
21:34:34|0.070032
21:34:35|0.070032
21:34:36|0.070032
21:34:37|0.070032
21:34:38|0.070032
21:34:40|0.070032
21:34:41|0.070032
21:34:41|0.070032
21:34:42|0.070035
21:34:44|0.070035
21:34:45|0.070035
21:34:45|0.070035
21:34:47|0.070035
21:34:48|0.070035
21:34:49|0.070035
21:34:50|0.070035
21:34:52|0.070035
21:34:52|0.070036
21:34:54|0.07003
21:34:55|0.070035
21:34:56|0.07003
21:34:57|0.07003
21:34:58|0.070034
21:34:59|0.070035
21:35:00|0.070035
21:35:01|0.070034
21:35:02|0.070035
21:35:03|0.070031
21:35:04|0.07003
21:35:05|0.07003
21:35:06|0.07003
21:35:07|0.07003
21:35:08|0.07003
21:35:09|0.07003
21:35:10|0.07003
21:35:11|0.07003
21:35:12|0.07003
21:35:13|0.07003
21:35:14|0.07003
21:35:15|0.07003
21:35:16|0.07003
21:35:17|0.07003
21:35:18|0.07003
21:35:19|0.07003
21:35:20|0.07003
21:35:21|0.07003
21:35:22|0.07003
21:35:23|0.070035
21:35:25|0.070035
21:35:25|0.070031
21:35:27|0.070032
21:35:27|0.070032
21:35:28|0.070032
21:35:29|0.070031
21:35:30|0.070031
21:35:32|0.070031
21:35:32|0.070032
21:35:33|0.070031
21:35:34|0.070031
21:35:35|0.070031
21:35:36|0.070031
21:35:37|0.070031
21:35:39|0.070032
21:35:40|0.070032
21:35:41|0.070032
21:35:42|0.070032
21:35:43|0.070032
21:35:44|0.070035
21:35:46|0.070035
21:35:47|0.070035
21:35:48|0.070035
21:35:49|0.070038
21:35:50|0.070038
21:35:51|0.070031
21:35:52|0.070031
21:35:53|0.070031
21:35:54|0.070031
21:35:55|0.070031
21:35:56|0.070048
21:35:57|0.070048
21:35:58|0.070038
21:35:59|0.070041
21:36:00|0.070042
21:36:01|0.070042
21:36:02|0.070032
21:36:03|0.070032
21:36:04|0.070032
21:36:06|0.070034
21:36:06|0.070034
21:36:07|0.070034
21:36:08|0.070035
21:36:09|0.070034
21:36:10|0.070031
21:36:11|0.070031
21:36:12|0.070032
21:36:13|0.070031
21:36:14|0.070031
21:36:15|0.070032
21:36:17|0.070032
21:36:17|0.070032
21:36:19|0.070031
21:36:19|0.070031
21:36:20|0.070032
21:36:21|0.070032
21:36:22|0.070031
21:36:23|0.070031
21:36:24|0.070032
21:36:25|0.070032
21:36:26|0.070031
21:36:27|0.070031
21:36:28|0.070031
21:36:29|0.070031
21:36:30|0.07003
21:36:31|0.07003
21:36:32|0.070033
21:36:33|0.070033
21:36:34|0.070033
21:36:35|0.070031
21:36:36|0.070031
21:36:37|0.070031
21:36:38|0.070031
21:36:39|0.070035
21:36:41|0.07003
21:36:43|0.070031
21:36:43|0.07003
21:36:44|0.070035
21:36:45|0.070035
21:36:46|0.070031
21:36:47|0.070031
21:36:48|0.070032
21:36:50|0.070032
21:36:51|0.070035
21:36:51|0.070035
21:36:53|0.070035
21:36:54|0.070035
21:36:55|0.070035
21:36:56|0.070035
21:36:56|0.070035
21:36:58|0.070035
21:36:59|0.070035
21:37:00|0.070031
21:37:01|0.070031
21:37:02|0.070052
21:37:03|0.070052
21:37:04|0.070052
21:37:06|0.070052
21:37:06|0.070052
21:37:07|0.070035
21:37:08|0.070031
21:37:09|0.070031
21:37:10|0.070031
21:37:11|0.070031
21:37:12|0.070031
21:37:13|0.070043
21:37:14|0.070043
21:37:15|0.070043
21:37:16|0.070041
21:37:17|0.070041
21:37:18|0.070041
21:37:19|0.070041
21:37:20|0.07003
21:37:21|0.07003
21:37:22|0.070031
21:37:23|0.07003
21:37:24|0.07003
21:37:25|0.07003
21:37:26|0.07003
21:37:27|0.07003
21:37:28|0.070031
21:37:29|0.07003
21:37:30|0.07003
21:37:31|0.07003
21:37:32|0.07003
21:37:33|0.07003
21:37:34|0.07003
21:37:35|0.07003
21:37:36|0.07003
21:37:37|0.07003
21:37:38|0.07003
21:37:39|0.07003
21:37:40|0.070031
21:37:42|0.070061
21:37:43|0.070061
21:37:43|0.070061
21:37:45|0.070061
21:37:46|0.070043
21:37:47|0.070046
21:37:48|0.070046
21:37:49|0.070046
21:37:50|0.070046
21:37:51|0.070048
21:37:52|0.070048
21:37:53|0.070047
21:37:54|0.070047
21:37:55|0.070047
21:37:56|0.070046
21:37:57|0.070046
21:37:58|0.070046
21:37:59|0.070058
21:38:00|0.070064
21:38:01|0.07006
21:38:02|0.070061
21:38:03|0.070057
21:38:05|0.070056
21:38:05|0.070055
21:38:06|0.070055
21:38:07|0.070055
21:38:08|0.070056
21:38:09|0.070056
21:38:10|0.070056
21:38:11|0.070056
21:38:12|0.070056
21:38:13|0.070056
21:38:14|0.070056
21:38:15|0.070056
21:38:16|0.070056
21:38:17|0.070056
21:39:18|0.070051
21:39:19|0.070051
21:39:20|0.070051
21:39:21|0.070051
21:39:22|0.070051
21:39:23|0.070051
21:39:24|0.070051
21:39:25|0.070051
21:39:26|0.070051
21:39:27|0.070052
21:39:28|0.070052
21:39:30|0.070051
21:39:30|0.070051
21:39:32|0.070051
21:39:32|0.070051
21:39:33|0.070052
21:39:34|0.070052
21:39:35|0.070052
21:39:36|0.070052
21:39:37|0.070052
21:39:38|0.070052
21:39:39|0.070052
21:39:40|0.070052
21:39:41|0.070053
21:39:42|0.070053
21:39:44|0.070052
21:39:45|0.070051
21:39:46|0.070058
21:39:47|0.070052
21:39:49|0.070052
21:39:49|0.070052
21:39:50|0.070051
21:39:51|0.070051
21:39:52|0.070051
21:39:53|0.070052
21:39:54|0.070051
21:39:55|0.070052
21:39:56|0.070052
21:39:57|0.070052
21:39:58|0.070051
21:39:59|0.070051
21:40:00|0.070051
21:40:01|0.070052
21:40:02|0.070052
21:40:03|0.070051
21:40:04|0.070051
21:40:05|0.070051
21:40:06|0.070051
21:40:07|0.070051
21:40:09|0.070051
21:40:09|0.070051
21:40:10|0.070051
21:40:11|0.070051
21:40:12|0.070051
21:40:13|0.070052
21:40:14|0.070051
21:40:15|0.07
21:40:16|0.069997
21:40:17|0.069997
21:40:18|0.069997
21:40:19|0.070009
21:40:20|0.07
21:40:21|0.07
21:40:22|0.070003
21:40:23|0.07
21:40:24|0.07
21:40:25|0.07
21:40:26|0.07
21:40:27|0.07
21:40:28|0.07
21:40:29|0.07
21:40:30|0.07
21:40:31|0.07
21:40:32|0.07
21:40:33|0.07
21:40:34|0.07
21:40:35|0.070007
21:40:37|0.070002
21:40:37|0.070002
21:40:38|0.070001
21:40:39|0.070001
21:40:40|0.070001
21:40:41|0.070001
21:40:42|0.07
21:40:43|0.07
21:40:45|0.07
21:40:47|0.07
21:40:48|0.07
21:40:49|0.07
21:40:51|0.07
21:40:52|0.07
21:40:53|0.07
21:40:54|0.07
21:40:55|0.07
21:40:56|0.07
21:40:57|0.07
21:40:59|0.07
21:40:59|0.07
21:41:00|0.07
21:41:01|0.070021
21:41:03|0.070001
21:41:04|0.070001
21:41:05|0.070001
21:41:06|0.070001
21:41:07|0.070011
21:41:08|0.07
21:41:09|0.070008
21:41:10|0.070002
21:41:12|0.070002
21:41:12|0.070002
21:41:13|0.070002
21:41:14|0.070001
21:41:15|0.070001
21:41:16|0.070001
21:41:17|0.07
21:41:18|0.07
21:41:19|0.07
21:41:20|0.07
21:41:21|0.07
21:41:22|0.070001
21:41:23|0.070002
21:41:24|0.070017
21:41:25|0.070017
21:41:27|0.070009
21:41:28|0.070009
21:41:29|0.070009
21:41:30|0.070009
21:41:31|0.070009
21:41:32|0.070009
21:41:33|0.070009
21:41:34|0.070009
21:41:35|0.070009
21:41:36|0.070009
21:41:37|0.070009
21:41:38|0.070009
21:41:39|0.070009
21:41:40|0.070009
21:41:41|0.070009
21:41:42|0.070009
21:41:43|0.070015
21:41:44|0.070015
21:41:45|0.070016
21:41:47|0.070016
21:41:48|0.070015
21:41:49|0.070019
21:41:50|0.070019
21:41:51|0.070019
21:41:52|0.070019
21:41:53|0.070019
21:41:54|0.070019
21:41:55|0.070019
21:41:56|0.07002
21:41:57|0.070019
21:41:58|0.070019
21:42:00|0.070019
21:42:00|0.070016
21:42:02|0.070016
21:42:02|0.070016
21:42:04|0.070016
21:42:05|0.070016
21:42:06|0.070017
21:42:07|0.070017
21:42:07|0.070017
21:42:09|0.070017
21:42:10|0.070016
21:42:11|0.070016
21:42:12|0.070016
21:42:13|0.070016
21:42:14|0.070016
21:42:15|0.070016
21:42:15|0.070018
21:42:16|0.070018
21:42:18|0.070018
21:42:19|0.070018
21:42:20|0.070018
21:42:20|0.070024
21:42:22|0.070024
21:42:22|0.070024
21:42:24|0.070024
21:42:25|0.070024
21:42:26|0.070024
21:42:27|0.070024
21:42:27|0.070024
21:42:29|0.070024
21:42:30|0.070024
21:42:30|0.070024
21:42:32|0.070024
21:42:33|0.070024
21:42:34|0.070022
21:42:34|0.070022
21:42:35|0.070022
21:42:36|0.070022
21:42:38|0.070018
21:42:39|0.070018
21:42:40|0.070018
21:42:41|0.070018
21:42:41|0.070018
21:42:42|0.070018
21:42:43|0.070018
21:42:44|0.070018
21:42:46|0.070018
21:42:47|0.070018
21:42:48|0.070018
21:42:49|0.07002
21:42:50|0.07002
21:42:52|0.070019
21:42:52|0.070019
21:42:53|0.070017
21:42:54|0.070017
21:42:55|0.070016
21:42:56|0.070016
21:42:57|0.070016
21:42:59|0.070016
21:42:59|0.070016
21:43:01|0.070018
21:43:02|0.070019
21:43:03|0.070018
21:43:04|0.070018
21:43:04|0.070016
21:43:06|0.070018
21:43:07|0.070018
21:43:07|0.070016
21:43:09|0.070016
21:43:09|0.070016
21:43:11|0.070017
21:43:12|0.070016
21:43:13|0.070016
21:43:13|0.070016
21:43:15|0.070016
21:43:15|0.070018
21:43:17|0.070018
21:43:18|0.070018
21:43:18|0.070016
21:43:19|0.070016
21:43:20|0.070011
21:43:21|0.070002
21:43:22|0.070002
21:43:23|0.070002
21:43:25|0.070002
21:43:26|0.070002
21:43:26|0.070002
21:43:28|0.070016
21:43:28|0.070016
21:43:29|0.070006
21:43:30|0.070006
21:43:31|0.070003
21:43:33|0.070003
21:43:33|0.070003
21:43:35|0.070016
21:43:36|0.070016
21:43:37|0.070016
21:43:38|0.070016
21:43:39|0.070016
21:43:39|0.070016
21:43:41|0.070016
21:43:42|0.070016
21:43:43|0.070016
21:43:43|0.070016
21:43:44|0.070003
21:43:46|0.070017
21:43:47|0.070017
21:43:48|0.070017
21:43:50|0.070017
21:43:50|0.070012
21:43:52|0.070012
21:43:53|0.070012
21:43:54|0.070012
21:43:56|0.070004
21:43:56|0.070003
21:43:57|0.07
21:43:58|0.069999
21:44:00|0.07
21:44:00|0.070001
21:44:02|0.069999
21:44:03|0.069999
21:44:04|0.07
21:44:04|0.07
21:44:06|0.07
21:44:07|0.07
21:44:07|0.07002
21:44:09|0.07002
21:44:09|0.07002
21:44:11|0.07002
21:44:11|0.07002
21:44:12|0.07002
21:44:14|0.07002
21:44:14|0.070008
21:44:16|0.070008
21:44:16|0.070008
21:44:18|0.070005
21:44:18|0.070005
21:44:20|0.070005
21:44:20|0.070005
21:44:22|0.070005
21:44:22|0.070005
21:44:23|0.070005
21:44:24|0.070005
21:44:25|0.070023
21:44:27|0.070023
21:44:27|0.070008
21:44:29|0.070008
21:44:30|0.070008
21:44:30|0.070011
21:44:32|0.070011
21:44:32|0.070011
21:44:33|0.070011
21:44:34|0.070011
21:44:35|0.070011
21:44:37|0.070011
21:44:38|0.070011
21:44:39|0.070011
21:44:40|0.070001
21:44:41|0.070001
21:44:42|0.070001
21:44:43|0.070005
21:44:44|0.070005
21:44:45|0.070005
21:44:46|0.070005
21:44:47|0.070005
21:44:48|0.070005
21:44:49|0.069999
21:44:51|0.070006
21:44:52|0.070007
21:44:53|0.070013
21:44:54|0.07002
21:44:55|0.070018
21:44:56|0.070018
21:44:57|0.070015
21:44:58|0.070017
21:44:59|0.070017
21:45:00|0.070014
21:45:01|0.070014
21:45:02|0.070014
21:45:03|0.070014
21:45:04|0.070014
21:45:05|0.070029
21:45:06|0.070018
21:45:07|0.070018
21:45:08|0.070018
21:45:09|0.070018
21:45:10|0.070018
21:45:11|0.070018
21:45:12|0.070018
21:45:14|0.070001
21:45:14|0.070002
21:45:15|0.070006
21:45:16|0.070006
21:45:17|0.070006
21:45:18|0.070006
21:45:19|0.070006
21:45:20|0.070027
21:45:21|0.070027
21:45:22|0.070027
21:45:23|0.07003
21:45:24|0.07003
21:45:25|0.07003
21:45:26|0.070013
21:45:27|0.070021
21:45:28|0.070021
21:45:29|0.070008
21:45:30|0.070008
21:45:31|0.070007
21:45:32|0.070007
21:45:33|0.070007
21:45:34|0.070007
21:45:35|0.070006
21:45:36|0.07001
21:45:37|0.070009
21:45:38|0.070009
21:45:39|0.07001
21:45:40|0.07001
21:45:41|0.070014
21:45:42|0.070014
21:45:43|0.070021
21:45:44|0.070021
21:45:45|0.070021
21:45:46|0.070021
21:45:47|0.070021
21:45:48|0.070015
21:45:50|0.070015
21:45:52|0.070003
21:45:53|0.070002
21:45:54|0.070003
21:45:55|0.070002
21:45:56|0.070002
21:45:57|0.070004
21:45:58|0.070004
21:45:59|0.070017
21:46:00|0.070017
21:46:01|0.07001
21:46:02|0.07001
21:46:03|0.070011
21:46:04|0.070011
21:46:05|0.070011
21:46:06|0.070011
21:46:07|0.070014
21:46:09|0.070014
21:46:09|0.070014
21:46:10|0.070002
21:46:11|0.070013
21:46:12|0.070017
21:46:13|0.070017
21:46:15|0.070032
21:46:16|0.070032
21:46:17|0.070032
21:46:18|0.070032
21:46:18|0.070032
21:46:19|0.070032
21:46:21|0.070002
21:46:22|0.070017
21:46:23|0.070017
21:46:23|0.070017
21:46:25|0.070018
21:46:25|0.070018
21:46:27|0.070017
21:46:28|0.070017
21:46:28|0.070017
21:46:29|0.070017
21:46:30|0.070017
21:46:31|0.070017
21:46:33|0.070017
21:46:33|0.070017
21:46:35|0.070003
21:46:36|0.070003
21:46:37|0.070003
21:46:38|0.070003
21:46:39|0.070014
21:46:40|0.070014
21:46:41|0.070014
21:46:42|0.070013
21:46:43|0.070013
21:46:44|0.070013
21:46:44|0.070013
21:46:45|0.07002
21:46:47|0.07002
21:46:48|0.07002
21:46:49|0.07002
21:46:49|0.07002
21:46:51|0.07002
21:46:52|0.07002
21:46:53|0.070014
21:46:55|0.070014
21:46:56|0.070014
21:46:56|0.070014
21:46:58|0.069999
21:46:58|0.069999
21:46:59|0.069999
21:47:00|0.07
21:47:01|0.07
21:47:02|0.07
21:47:03|0.07
21:47:04|0.07
21:47:06|0.07002
21:47:07|0.07002
21:47:08|0.07002
21:47:09|0.07002
21:47:10|0.07002
21:47:11|0.070018
21:47:12|0.07001
21:47:13|0.07
21:47:14|0.07
21:47:15|0.070009
21:47:17|0.070009
21:47:17|0.07001
21:47:18|0.07001
21:47:20|0.07001
21:47:20|0.07001
21:47:22|0.07001
21:47:22|0.070015
21:47:23|0.070015
21:47:24|0.070019
21:47:26|0.070019
21:47:27|0.070019
21:47:27|0.07002
21:47:28|0.070019
21:47:30|0.070019
21:47:31|0.070019
21:47:31|0.07002
21:47:33|0.07002
21:47:33|0.070018
21:47:34|0.070018
21:47:36|0.070018
21:47:37|0.070018
21:47:37|0.070018
21:47:38|0.070018
21:47:39|0.070018
21:47:40|0.070018
21:47:41|0.070018
21:47:43|0.070018
21:47:44|0.07002
21:47:45|0.070014
21:47:45|0.070014
21:47:46|0.070014
21:47:48|0.070014
21:47:49|0.070014
21:47:49|0.069999
21:47:50|0.069999
21:47:52|0.069999
21:47:52|0.070004
21:47:54|0.070002
21:47:56|0.07
21:47:56|0.07
21:47:57|0.07
21:47:58|0.069999
21:47:59|0.070001
21:48:01|0.070001
21:48:02|0.070001
21:48:03|0.070001
21:48:03|0.070001
21:48:04|0.07001
21:48:05|0.070005
21:48:07|0.070011
21:48:08|0.07001
21:48:09|0.070005
21:48:10|0.070005
21:48:11|0.070005
21:48:12|0.070005
21:48:13|0.070013
21:48:14|0.070008
21:48:15|0.070008
21:48:16|0.070008
21:48:17|0.070013
21:48:18|0.070013
21:48:20|0.070013
21:48:21|0.070008
21:48:22|0.070007
21:48:22|0.070007
21:48:24|0.070008
21:48:25|0.070014
21:48:25|0.070014
21:48:26|0.070014
21:48:28|0.070018
21:48:29|0.070018
21:48:30|0.070018
21:48:30|0.07002
21:48:31|0.070026
21:48:32|0.070026
21:48:34|0.070026
21:48:34|0.070021
21:48:35|0.070021
21:48:37|0.070021
21:48:37|0.070021
21:48:38|0.070021
21:48:40|0.070021
21:48:41|0.070017
21:48:42|0.070017
21:48:43|0.070017
21:48:44|0.070017
21:48:45|0.070018
21:48:46|0.070034
21:48:46|0.070034
21:48:48|0.070034
21:48:49|0.070034
21:48:49|0.070035
21:48:51|0.070038
21:48:52|0.070038
21:48:54|0.070038
21:48:55|0.070038
21:48:55|0.070021
21:48:57|0.070018
21:48:58|0.070018
21:48:59|0.070018
21:49:00|0.070011
21:49:01|0.070011
21:49:02|0.070011
21:49:04|0.070008
21:49:05|0.070008
21:49:06|0.070008
21:49:07|0.070008
21:49:08|0.070008
21:49:09|0.070002
21:49:10|0.069999
21:49:11|0.069999
21:49:12|0.069999
21:49:14|0.069999
21:49:14|0.070005
21:49:15|0.070005
21:49:16|0.070014
21:49:17|0.070026
21:49:19|0.070019
21:49:19|0.070019
21:49:20|0.070019
21:49:21|0.070019
21:49:22|0.070019
21:49:23|0.070019
21:49:24|0.070019
21:49:25|0.070045
21:49:27|0.07003
21:49:28|0.07003
21:49:28|0.07003
21:49:29|0.070011
21:49:30|0.070011
21:49:31|0.070011
21:49:32|0.070011
21:49:33|0.070011
21:49:35|0.07
21:49:35|0.07
21:49:36|0.07
21:49:38|0.07
21:49:39|0.07
21:49:40|0.07
21:49:40|0.07
21:49:42|0.07
21:49:43|0.07
21:49:43|0.069992
21:49:45|0.069992
21:49:45|0.069992
21:49:46|0.069992
21:49:47|0.069992
21:49:48|0.069992
21:49:49|0.069986
21:49:51|0.069986
21:49:52|0.069988
21:49:52|0.069988
21:49:54|0.069988
21:49:56|0.069988
21:49:57|0.069988
21:49:58|0.069998
21:49:59|0.070012
21:50:00|0.069998
21:50:02|0.069998
21:50:02|0.069998
21:50:03|0.069998
21:50:05|0.069998
21:50:06|0.069998
21:50:07|0.069998
21:50:08|0.069999
21:50:09|0.070017
21:50:10|0.070017
21:50:10|0.070017
21:50:11|0.070017
21:50:13|0.070012
21:50:13|0.070009
21:50:15|0.070006
21:50:16|0.070007
21:50:16|0.070003
21:50:18|0.070003
21:50:19|0.070022
21:50:20|0.070022
21:50:20|0.070022
21:50:21|0.070022
21:50:22|0.070023
21:50:23|0.070027
21:50:25|0.070026
21:50:25|0.070026
21:50:26|0.070026
21:50:27|0.070026
21:50:29|0.070026
21:50:30|0.070026
21:50:30|0.070026
21:50:32|0.070042
21:50:32|0.070043
21:50:33|0.070043
21:50:34|0.070034
21:50:35|0.070034
21:50:36|0.070039
21:50:37|0.070039
21:50:38|0.070035
21:50:39|0.070035
21:50:40|0.070035
21:50:41|0.070036
21:50:42|0.070036
21:50:43|0.070036
21:50:44|0.070036
21:50:45|0.070036
21:50:46|0.070036
21:50:47|0.070037
21:50:48|0.070037
21:50:49|0.070033
21:50:50|0.070012
21:50:51|0.070012
21:50:52|0.070012
21:50:53|0.070012
21:50:55|0.07
21:50:56|0.07001
21:50:57|0.07001
21:50:59|0.07001
21:51:00|0.07001
21:51:01|0.070006
21:51:02|0.070006
21:51:03|0.070006
21:51:04|0.070005
21:51:05|0.070004
21:51:06|0.070004
21:51:07|0.070001
21:51:08|0.070001
21:51:09|0.070001
21:51:10|0.070001
21:51:11|0.070001
21:51:12|0.070009
21:51:13|0.070009
21:51:14|0.070009
21:51:15|0.070009
21:51:16|0.070015
21:51:17|0.070015
21:51:18|0.070025
21:51:19|0.070025
21:51:20|0.070012
21:51:21|0.070012
21:51:22|0.070012
21:51:23|0.070012
21:51:24|0.070012
21:51:25|0.070012
21:51:26|0.070023
21:51:27|0.070012
21:51:28|0.070012
21:51:29|0.070011
21:51:30|0.06999
21:51:31|0.069979
21:51:32|0.069979
21:51:33|0.069989
21:51:34|0.069989
21:51:35|0.069989
21:51:36|0.069988
21:51:37|0.070005
21:51:38|0.070005
21:51:39|0.070005
21:51:40|0.070005
21:51:41|0.070006
21:51:42|0.07001
21:51:43|0.07002
21:51:44|0.07002
21:51:45|0.070006
21:51:46|0.070006
21:51:47|0.070006
21:51:48|0.070006
21:51:49|0.070021
21:51:50|0.070021
21:51:51|0.070021
21:51:52|0.070021
21:51:53|0.070027
21:51:54|0.070035
21:51:56|0.070026
21:51:57|0.070023
21:51:58|0.070023
21:51:59|0.070023
21:52:01|0.070023
21:52:02|0.070023
21:52:03|0.070023
21:52:04|0.070023
21:52:05|0.070023
21:52:06|0.070023
21:52:08|0.070023
21:52:09|0.070024
21:52:10|0.070021
21:52:11|0.070007
21:52:12|0.070007
21:52:13|0.070007
21:52:14|0.070007
21:52:16|0.070007
21:52:17|0.070011
21:52:18|0.070017
21:52:19|0.07002
21:52:20|0.07002
21:52:21|0.07002
21:52:23|0.070017
21:52:24|0.07002
21:52:25|0.07002
21:52:26|0.07002
21:52:27|0.07002
21:52:28|0.07002
21:52:29|0.07002
21:52:30|0.07002
21:52:31|0.070025
21:52:32|0.070025
21:52:33|0.070011
21:52:34|0.070014
21:52:35|0.070017
21:52:36|0.07002
21:52:37|0.070022
21:52:38|0.070022
21:52:39|0.070023
21:52:40|0.070025
21:52:41|0.070025
21:52:42|0.070025
21:52:43|0.07003
21:52:44|0.07003
21:52:45|0.07003
21:52:46|0.070029
21:52:47|0.070028
21:52:48|0.070025
21:52:49|0.070025
21:52:50|0.070026
21:52:51|0.070016
21:52:52|0.07001
21:52:53|0.070008
21:52:54|0.070008
21:52:55|0.069988
21:52:57|0.069989
21:52:58|0.069987
21:52:59|0.069987
21:53:00|0.070012
21:53:02|0.070012
21:53:03|0.069993
21:53:04|0.069993
21:53:04|0.069993
21:53:06|0.069993
21:53:07|0.069993
21:53:08|0.069993
21:53:09|0.069993
21:53:10|0.070007
21:53:11|0.070007
21:53:11|0.070007
21:53:13|0.070007
21:53:14|0.070009
21:53:15|0.070011
21:53:16|0.070011
21:53:18|0.070012
21:53:18|0.070012
21:53:19|0.070012
21:53:20|0.070007
21:53:22|0.070008
21:53:22|0.070026
21:53:24|0.070026
21:53:24|0.070026
21:53:26|0.070026
21:53:26|0.070026
21:53:27|0.070026
21:53:28|0.070026
21:53:29|0.070003
21:53:30|0.070011
21:53:32|0.070001
21:53:32|0.070009
21:53:33|0.070009
21:53:34|0.070009
21:53:36|0.070001
21:53:36|0.07
21:53:37|0.070001
21:53:39|0.07
21:53:40|0.07
21:53:40|0.07
21:53:41|0.07
21:53:43|0.07
21:53:44|0.069995
21:53:44|0.069995
21:53:46|0.069995
21:53:47|0.069995
21:53:48|0.069993
21:53:48|0.069993
21:53:51|0.069994
21:53:51|0.069994
21:53:53|0.069993
21:53:54|0.069993
21:53:54|0.069993
21:53:56|0.069996
21:53:57|0.069996
21:53:58|0.069996
21:53:59|0.069998
21:54:00|0.069994
21:54:01|0.069998
21:54:02|0.069998
21:54:03|0.069998
21:54:05|0.069997
21:54:05|0.069992
21:54:06|0.069992
21:54:07|0.069987
21:54:08|0.069973
21:54:09|0.069964
21:54:11|0.069964
21:54:11|0.06998
21:54:13|0.06997
21:54:13|0.069962
21:54:15|0.069953
21:54:16|0.069952
21:54:16|0.069931
21:54:17|0.069937
21:54:18|0.069936
21:54:19|0.069936
21:54:21|0.069938
21:54:22|0.069934
21:54:22|0.069934
21:54:23|0.069926
21:54:24|0.069933
21:54:25|0.069928
21:54:26|0.069926
21:54:28|0.069939
21:54:28|0.069939
21:54:30|0.069933
21:54:30|0.069934
21:54:31|0.069934
21:54:32|0.069928
21:54:33|0.069925
21:54:34|0.069925
21:54:36|0.069925
21:54:37|0.069925
21:54:38|0.069927
21:54:39|0.069927
21:54:40|0.069927
21:54:41|0.06996
21:54:41|0.06996
21:54:43|0.069932
21:54:44|0.069942
21:54:44|0.069942
21:54:45|0.069942
21:54:47|0.069943
21:54:47|0.069943
21:54:48|0.069943
21:54:50|0.069928
21:54:50|0.069931
21:54:52|0.069931
21:54:53|0.069931
21:54:54|0.069931
21:54:55|0.06993
21:54:56|0.069941
21:54:57|0.069941
21:54:58|0.06993
21:54:59|0.069937
21:55:01|0.069932
21:55:03|0.069935
21:55:04|0.06994
21:55:05|0.069935
21:55:06|0.069934
21:55:07|0.069934
21:55:08|0.069937
21:55:09|0.069937
21:55:10|0.069937
21:55:11|0.069937
21:55:12|0.069939
21:55:13|0.069947
21:55:14|0.069937
21:55:15|0.069935
21:55:16|0.069928
21:55:17|0.069927
21:55:18|0.069932
21:55:19|0.069931
21:55:20|0.069931
21:55:21|0.069931
21:55:22|0.069931
21:55:23|0.069931
21:55:24|0.06993
21:55:25|0.06993
21:55:26|0.06993
21:55:27|0.06993
21:55:28|0.069947
21:55:29|0.069947
21:55:30|0.069947
21:55:32|0.069947
21:55:32|0.069947
21:55:33|0.069937
21:55:34|0.069937
21:55:35|0.069936
21:55:36|0.069926
21:55:37|0.069926
21:55:38|0.069926
21:55:40|0.069922
21:55:40|0.069879
21:55:41|0.069845
21:55:43|0.069869
21:55:43|0.069878
21:55:45|0.069882
21:55:45|0.069908
21:55:47|0.069886
21:55:48|0.069881
21:55:49|0.069876
21:55:50|0.069876
21:55:51|0.06987
21:55:52|0.069872
21:55:53|0.069871
21:55:53|0.069876
21:55:54|0.06988
21:55:55|0.069873
21:55:57|0.069888
21:55:57|0.069888
21:55:59|0.069871
21:56:00|0.069871
21:56:01|0.069871
21:56:03|0.069885
21:56:03|0.069881
21:56:04|0.069871
21:56:05|0.069877
21:56:06|0.069896
21:56:08|0.069882
21:56:09|0.069881
21:56:10|0.069881
21:56:11|0.069881
21:56:12|0.069881
21:56:13|0.069883
21:56:14|0.069871
21:56:15|0.069859
21:56:16|0.069856
21:56:17|0.06986
21:56:18|0.06986
21:56:19|0.069867
21:56:20|0.069859
21:56:21|0.069859
21:56:22|0.069867
21:56:23|0.069856
21:56:24|0.069855
21:56:25|0.069878
21:56:26|0.069878
21:56:27|0.069877
21:56:28|0.069864
21:56:29|0.069871
21:56:30|0.069869
21:56:31|0.069866
21:56:32|0.069884
21:56:33|0.069884
21:56:35|0.069862
21:56:35|0.069862
21:56:36|0.069862
21:56:37|0.069862
21:56:38|0.069862
21:56:39|0.069862
21:56:40|0.069861
21:56:41|0.06988
21:56:42|0.069868
21:56:44|0.069866
21:56:44|0.069866
21:56:46|0.069866
21:56:46|0.069866
21:56:47|0.069872
21:56:48|0.069872
21:56:50|0.069872
21:56:50|0.069872
21:56:52|0.069872
21:56:53|0.069872
21:56:54|0.069872
21:56:55|0.069871
21:56:55|0.069864
21:56:57|0.069864
21:56:58|0.069864
21:56:58|0.069864
21:56:59|0.069864
21:57:01|0.069864
21:57:02|0.069855
21:57:03|0.069866
21:57:05|0.069855
21:57:07|0.069864
21:57:08|0.069864
21:57:09|0.069882
21:57:10|0.069882
21:57:11|0.069882
21:57:12|0.069873
21:57:13|0.069873
21:57:14|0.069878
21:57:15|0.069856
21:57:16|0.069851
21:57:17|0.06985
21:57:18|0.06985
21:57:19|0.069852
21:57:20|0.06985
21:57:21|0.06985
21:57:23|0.069851
21:57:24|0.069851
21:57:25|0.06986
21:57:26|0.06986
21:57:27|0.069852
21:57:28|0.06985
21:57:28|0.069868
21:57:30|0.06985
21:57:31|0.069845
21:57:31|0.069856
21:57:32|0.069845
21:57:34|0.069846
21:57:35|0.069859
21:57:36|0.069848
21:57:37|0.069847
21:57:38|0.06984
21:57:39|0.069818
21:57:40|0.069817
21:57:40|0.069814
21:57:42|0.069822
21:57:43|0.069815
21:57:44|0.069829
21:57:45|0.069833
21:57:45|0.069829
21:57:47|0.069829
21:57:48|0.069856
21:57:49|0.069833
21:57:50|0.06985
21:57:51|0.069831
21:57:52|0.069831
21:57:53|0.06983
21:57:54|0.069838
21:57:55|0.069831
21:57:56|0.069839
21:57:57|0.069839
21:57:57|0.069839
21:57:59|0.069835
21:58:00|0.069857
21:58:01|0.069822
21:58:03|0.069822
21:58:04|0.069822
21:58:05|0.069845
21:58:06|0.069813
21:58:07|0.069813
21:58:08|0.069834
21:58:09|0.069844
21:58:11|0.069823
21:58:11|0.069823
21:58:12|0.069823
21:58:14|0.069849
21:58:15|0.069849
21:58:16|0.069822
21:58:17|0.069822
21:58:18|0.069847
21:58:19|0.069823
21:58:19|0.069823
21:58:22|0.069823
21:58:23|0.069823
21:58:23|0.069823
21:58:25|0.069823
21:58:26|0.069823
21:58:26|0.069823
21:58:29|0.069823
21:58:29|0.069847
21:58:30|0.06985
21:58:31|0.069853
21:58:33|0.069853
21:58:33|0.069853
21:58:34|0.069853
21:58:35|0.069853
21:58:36|0.069853
21:58:37|0.069853
21:58:38|0.069853
21:58:39|0.069853
21:58:40|0.069853
21:58:41|0.069853
21:58:42|0.069833
21:58:43|0.069833
21:58:44|0.069833
21:58:45|0.06985
21:58:46|0.069847
21:58:47|0.069847
21:58:48|0.069866
21:58:49|0.069848
21:58:50|0.069848
21:58:51|0.069848
21:58:52|0.069841
21:58:53|0.069841
21:58:55|0.069841
21:58:56|0.069864
21:58:57|0.069864
21:58:58|0.069864
21:58:58|0.069864
21:58:59|0.069862
21:59:01|0.069862
21:59:02|0.069862
21:59:03|0.069844
21:59:04|0.069844
21:59:05|0.069843
21:59:07|0.069843
21:59:07|0.069854
21:59:09|0.069854
21:59:09|0.069854
21:59:10|0.06984
21:59:12|0.069855
21:59:13|0.069855
21:59:14|0.069855
21:59:15|0.069827
21:59:16|0.069827
21:59:17|0.069827
21:59:18|0.069827
21:59:19|0.069827
21:59:20|0.06985
21:59:21|0.06985
21:59:22|0.06985
21:59:23|0.06985
21:59:24|0.06985
21:59:25|0.06985
21:59:26|0.069861
21:59:27|0.069861
21:59:28|0.069851
21:59:29|0.069851
21:59:30|0.069851
21:59:31|0.069859
21:59:32|0.069855
21:59:33|0.069857
21:59:34|0.069857
21:59:35|0.069857
21:59:36|0.069857
21:59:37|0.069857
21:59:38|0.069857
21:59:39|0.069857
21:59:40|0.069857
21:59:41|0.069834
21:59:42|0.069847
21:59:43|0.069847
21:59:44|0.069847
21:59:45|0.069847
21:59:46|0.069847
21:59:47|0.069839
21:59:48|0.069835
21:59:49|0.069836
21:59:50|0.069837
21:59:51|0.069843
21:59:52|0.069843
21:59:53|0.069843
21:59:54|0.069843
21:59:55|0.069843
21:59:56|0.069843
21:59:57|0.06986
21:59:58|0.06986
21:59:59|0.06986
22:00:00|0.06984
22:00:01|0.069839
22:00:02|0.069839
22:00:03|0.069839
22:00:04|0.069837
22:00:05|0.069837
22:00:06|0.069837
22:00:08|0.069837
22:00:09|0.069837
22:00:10|0.069847
22:00:11|0.069848
22:00:11|0.069854
22:00:13|0.069854
22:00:14|0.069854
22:00:15|0.069854
22:00:15|0.06984
22:00:17|0.06984
22:00:18|0.069852
22:00:19|0.06984
22:00:20|0.06984
22:00:21|0.069839
22:00:22|0.069862
22:00:23|0.069862
22:00:24|0.069852
22:00:25|0.06985
22:00:26|0.06985
22:00:27|0.06985
22:00:28|0.06985
22:00:29|0.06985
22:00:30|0.06985
22:00:31|0.069854
22:00:32|0.069861
22:00:33|0.069861
22:00:34|0.069858
22:00:35|0.069857
22:00:36|0.069857
22:00:37|0.069857
22:00:38|0.069857
22:00:39|0.069857
22:00:40|0.069852
22:00:41|0.069852
22:00:42|0.069852
22:00:43|0.069856
22:00:44|0.069856
22:00:45|0.069856
22:00:46|0.069852
22:00:47|0.069852
22:00:48|0.069852
22:00:49|0.069852
22:00:50|0.069847
22:00:51|0.069847
22:00:52|0.069847
22:00:53|0.069854
22:00:54|0.069854
22:00:55|0.069854
22:00:56|0.069854
22:00:57|0.069854
22:00:58|0.069854
22:00:59|0.069854
22:01:00|0.069854
22:01:01|0.069854
22:01:02|0.069854
22:01:03|0.069848
22:01:04|0.069848
22:01:05|0.069848
22:01:06|0.069854
22:01:07|0.069854
22:01:08|0.069854
22:01:10|0.069854
22:01:11|0.069854
22:01:12|0.069854
22:01:12|0.069854
22:01:13|0.069839
22:01:15|0.06985
22:01:15|0.069854
22:01:17|0.069854
22:01:18|0.069861
22:01:19|0.069861
22:01:20|0.069861
22:01:21|0.069854
22:01:22|0.069854
22:01:23|0.069839
22:01:24|0.069839
22:01:25|0.069839
22:01:26|0.069839
22:01:27|0.069836
22:01:28|0.069836
22:01:29|0.069836
22:01:30|0.069836
22:01:31|0.069836
22:01:32|0.069836
22:01:33|0.069849
22:01:34|0.069849
22:01:36|0.069847
22:01:36|0.069848
22:01:37|0.069848
22:01:39|0.069848
22:01:39|0.069848
22:01:41|0.069859
22:01:41|0.069859
22:01:43|0.069861
22:01:43|0.069861
22:01:44|0.069861
22:01:45|0.069857
22:01:46|0.06986
22:01:47|0.069859
22:01:49|0.069857
22:01:49|0.069859
22:01:51|0.069859
22:01:51|0.069859
22:01:52|0.069859
22:01:53|0.069859
22:01:55|0.069859
22:01:56|0.069859
22:01:57|0.069859
22:01:58|0.069845
22:01:58|0.069836
22:01:59|0.069836
22:02:00|0.069855
22:02:01|0.069841
22:02:03|0.069861
22:02:04|0.069861
22:02:05|0.069859
22:02:06|0.069862
22:02:07|0.069863
22:02:08|0.069864
22:02:10|0.069861
22:02:10|0.069861
22:02:11|0.069861
22:02:12|0.069861
22:02:13|0.069852
22:02:15|0.069876
22:02:15|0.069876
22:02:17|0.069876
22:02:18|0.069876
22:02:18|0.069876
22:02:20|0.069876
22:02:21|0.069876
22:02:22|0.069877
22:02:23|0.069877
22:02:24|0.069877
22:02:25|0.069877
22:02:25|0.069877
22:02:27|0.069877
22:02:27|0.069859
22:02:29|0.069858
22:02:29|0.069858
22:02:31|0.069858
22:02:32|0.069844
22:02:32|0.069837
22:02:34|0.069837
22:02:34|0.069837
22:02:36|0.069837
22:02:37|0.069852
22:02:38|0.069836
22:02:39|0.069836
22:02:39|0.069836
22:02:41|0.069836
22:02:42|0.069851
22:02:42|0.069863
22:02:44|0.069861
22:02:45|0.069861
22:02:46|0.069859
22:02:47|0.069859
22:02:48|0.069859
22:02:49|0.069859
22:02:50|0.069859
22:02:51|0.069855
22:02:52|0.069855
22:02:53|0.069861
22:02:54|0.069862
22:02:55|0.06986
22:02:56|0.06986
22:02:57|0.069861
22:02:58|0.069862
22:02:59|0.069862
22:03:00|0.069847
22:03:01|0.069847
22:03:02|0.069847
22:03:03|0.069835
22:03:04|0.069835
22:03:05|0.069835
22:03:07|0.069852
22:03:08|0.069852
22:03:09|0.069862
22:03:10|0.069862
22:03:12|0.069862
22:03:13|0.069842
22:03:14|0.069842
22:03:15|0.069842
22:03:16|0.06986
22:03:17|0.069859
22:03:18|0.069859
22:03:19|0.069859
22:03:20|0.069859
22:03:21|0.06985
22:03:21|0.06985
22:03:22|0.069855
22:03:24|0.069844
22:03:25|0.069844
22:03:25|0.069844
22:03:27|0.069844
22:03:28|0.069844
22:03:28|0.069844
22:03:30|0.069842
22:03:31|0.069842
22:03:31|0.069842
22:03:32|0.069855
22:03:34|0.069856
22:03:35|0.069856
22:03:36|0.069836
22:03:37|0.069836
22:03:38|0.069835
22:03:39|0.069835
22:03:40|0.069837
22:03:41|0.069837
22:03:42|0.069837
22:03:43|0.069837
22:03:44|0.069834
22:03:44|0.069834
22:03:46|0.069832
22:03:46|0.069832
22:03:48|0.069832
22:03:49|0.069832
22:03:50|0.069839
22:03:51|0.069839
22:03:53|0.069839
22:03:53|0.069845
22:03:54|0.069827
22:03:56|0.069848
22:03:57|0.069848
22:03:58|0.069848
22:03:59|0.069848
22:03:59|0.069848
22:04:00|0.069849
22:04:01|0.069854
22:04:02|0.069854
22:04:03|0.069854
22:04:05|0.069891
22:04:06|0.069891
22:04:06|0.069891
22:04:08|0.0699
22:04:09|0.069897
22:04:10|0.069908
22:04:12|0.069908
22:04:12|0.069861
22:04:14|0.069861
22:04:15|0.069848
22:04:16|0.069847
22:04:17|0.069857
22:04:18|0.069857
22:04:19|0.069857
22:04:20|0.069857
22:04:21|0.069875
22:04:22|0.069875
22:04:23|0.069843
22:04:24|0.069843
22:04:25|0.069844
22:04:26|0.069844
22:04:27|0.069851
22:04:28|0.069863
22:04:29|0.069865
22:04:30|0.06988
22:04:31|0.06988
22:04:32|0.06988
22:04:33|0.06988
22:04:34|0.06988
22:04:35|0.06988
22:04:36|0.06988
22:04:37|0.06988
22:04:38|0.069858
22:04:39|0.06988
22:04:40|0.06988
22:04:41|0.06988
22:04:42|0.06988
22:04:43|0.06988
22:04:44|0.069875
22:04:45|0.069856
22:04:46|0.069856
22:04:47|0.069856
22:04:48|0.069856
22:04:49|0.069872
22:04:51|0.069873
22:04:51|0.069873
22:04:52|0.069873
22:04:53|0.069867
22:04:54|0.069875
22:04:55|0.069865
22:04:56|0.069881
22:04:57|0.069881
22:04:58|0.069881
22:04:59|0.069881
22:05:01|0.069873
22:05:02|0.069867
22:05:02|0.069867
22:05:03|0.06989
22:05:05|0.06989
22:05:05|0.069883
22:05:06|0.069868
22:05:07|0.069868
22:05:09|0.069868
22:05:10|0.069869
22:05:11|0.069863
22:05:13|0.069863
22:05:13|0.069863
22:05:14|0.069863
22:05:15|0.069863
22:05:16|0.069863
22:05:17|0.069854
22:05:18|0.069854
22:05:19|0.069868
22:05:21|0.069868
22:05:21|0.069868
22:05:22|0.069868
22:05:23|0.069868
22:05:24|0.069868
22:05:25|0.069868
22:05:26|0.069868
22:05:27|0.069868
22:05:28|0.069872
22:05:29|0.069887
22:05:30|0.069887
22:05:31|0.069875
22:05:32|0.069887
22:05:33|0.069887
22:05:35|0.069887
22:05:35|0.069872
22:05:36|0.069872
22:05:37|0.069872
22:05:39|0.069871
22:05:39|0.069871
22:05:41|0.069871
22:05:42|0.069871
22:05:43|0.069871
22:05:43|0.069871
22:05:44|0.069871
22:05:46|0.069872
22:05:46|0.069872
22:05:47|0.069872
22:05:48|0.069884
22:05:50|0.069884
22:05:50|0.069873
22:05:51|0.069873
22:05:52|0.069873
22:05:54|0.069873
22:05:55|0.069872
22:05:55|0.069865
22:05:57|0.069865
22:05:58|0.069865
22:05:58|0.069865
22:05:59|0.069872
22:06:00|0.069882
22:06:02|0.069882
22:06:02|0.069872
22:06:03|0.069872
22:06:04|0.069872
22:06:05|0.069872
22:06:07|0.069883
22:06:08|0.069883
22:06:08|0.069885
22:06:10|0.069885
22:06:11|0.069885
22:06:12|0.069881
22:06:13|0.069881
22:06:14|0.069881
22:06:15|0.069881
22:06:17|0.069873
22:06:18|0.069873
22:06:19|0.069873
22:06:20|0.069873
22:06:21|0.069873
22:06:22|0.069873
22:06:22|0.069873
22:06:24|0.069873
22:06:24|0.069879
22:06:26|0.069879
22:06:27|0.069879
22:06:28|0.069879
22:06:28|0.069872
22:06:30|0.069879
22:06:31|0.069847
22:06:31|0.069847
22:06:33|0.069847
22:06:34|0.069874
22:06:35|0.069859
22:06:36|0.069859
22:06:37|0.069859
22:06:37|0.069872
22:06:39|0.069872
22:06:40|0.069872
22:06:41|0.069872
22:06:42|0.069872
22:06:42|0.069872
22:06:44|0.069845
22:06:45|0.069841
22:06:46|0.069834
22:06:47|0.069835
22:06:48|0.069835
22:06:48|0.069835
22:06:49|0.069835
22:06:51|0.069835
22:06:52|0.069835
22:06:53|0.069834
22:06:54|0.069834
22:06:55|0.069834
22:06:56|0.069835
22:06:57|0.069838
22:06:58|0.069838
22:06:58|0.069838
22:06:59|0.069838
22:07:01|0.069834
22:07:02|0.069834
22:07:03|0.069824
22:07:04|0.069825
22:07:05|0.069825
22:07:05|0.069825
22:07:06|0.069825
22:07:08|0.069825
22:07:08|0.069825
22:07:10|0.069825
22:07:11|0.069825
22:07:12|0.069825
22:07:13|0.069825
22:07:14|0.069825
22:07:15|0.069829
22:07:16|0.069829
22:07:17|0.069829
22:07:18|0.069829
22:07:19|0.069849
22:07:20|0.069849
22:07:21|0.069849
22:07:22|0.069837
22:07:23|0.069837
22:07:24|0.069837
22:07:25|0.069837
22:07:26|0.06985
22:07:27|0.069824
22:07:28|0.069824
22:07:29|0.069813
22:07:30|0.069812
22:07:31|0.06981
22:07:33|0.06981
22:07:33|0.06981
22:07:34|0.06981
22:07:35|0.069807
22:07:36|0.069805
22:07:37|0.0698
22:07:38|0.0698
22:07:39|0.0698
22:07:40|0.0698
22:07:41|0.069792
22:07:42|0.069766
22:07:43|0.069762
22:07:44|0.069759
22:07:45|0.069753
22:07:46|0.069751
22:07:47|0.069752
22:07:49|0.069752
22:07:49|0.069773
22:07:50|0.069755
22:07:51|0.069755
22:07:52|0.069755
22:07:53|0.069766
22:07:54|0.069767
22:07:55|0.069751
22:07:56|0.06977
22:07:57|0.06977
22:07:58|0.06977
22:07:59|0.06977
22:08:00|0.06977
22:08:01|0.069752
22:08:02|0.069752
22:08:03|0.069752
22:08:04|0.069767
22:08:05|0.069767
22:08:06|0.069761
22:08:07|0.069761
22:08:08|0.069761
22:08:09|0.069766
22:08:10|0.069766
22:08:12|0.069765
22:08:13|0.069765
22:08:14|0.069774
22:08:15|0.069769
22:08:17|0.069775
22:08:17|0.069775
22:08:18|0.069776
22:08:20|0.069776
22:08:21|0.069776
22:08:22|0.069776
22:08:23|0.069776
22:08:24|0.069776
22:08:25|0.069781
22:08:26|0.069781
22:08:27|0.069781
22:08:28|0.069791
22:08:29|0.069791
22:08:31|0.069809
22:08:32|0.069809
22:08:33|0.06981
22:08:34|0.069809
22:08:35|0.069809
22:08:36|0.069809
22:08:36|0.069817
22:08:38|0.069817
22:08:39|0.069825
22:08:40|0.069825
22:08:41|0.069825
22:08:42|0.069825
22:08:43|0.069825
22:08:44|0.069825
22:08:45|0.069825
22:08:46|0.069796
22:08:47|0.069796
22:08:48|0.069796
22:08:49|0.069796
22:08:50|0.069796
22:08:51|0.069796
22:08:52|0.069796
22:08:53|0.069801
22:08:54|0.069801
22:08:55|0.069801
22:08:56|0.069801
22:08:57|0.069801
22:08:58|0.069805
22:08:59|0.069802
22:09:00|0.069802
22:09:01|0.069789
22:09:02|0.069801
22:09:03|0.069801
22:09:04|0.0698
22:09:05|0.0698
22:09:06|0.069803
22:09:07|0.069803
22:09:08|0.069803
22:09:09|0.069803
22:09:10|0.06977
22:09:11|0.06977
22:09:12|0.06977
22:09:14|0.069791
22:09:15|0.069791
22:09:15|0.069791
22:09:17|0.069752
22:09:18|0.069751
22:09:19|0.069751
22:09:19|0.069751
22:09:21|0.069783
22:09:22|0.069757
22:09:23|0.069757
22:09:24|0.06976
22:09:24|0.069778
22:09:25|0.069778
22:09:27|0.069758
22:09:27|0.069758
22:09:28|0.069758
22:09:29|0.069779
22:09:30|0.069779
22:09:32|0.069783
22:09:33|0.069783
22:09:34|0.069783
22:09:35|0.069783
22:09:36|0.069797
22:09:36|0.069797
22:09:37|0.069798
22:09:39|0.069798
22:09:40|0.069826
22:09:41|0.069826
22:09:41|0.069831
22:09:43|0.069842
22:09:43|0.069841
22:09:45|0.069848
22:09:45|0.069837
22:09:47|0.069837
22:09:47|0.06984
22:09:48|0.06984
22:09:49|0.06984
22:09:51|0.06984
22:09:52|0.069839
22:09:53|0.069832
22:09:54|0.069832
22:09:55|0.069832
22:09:56|0.069832
22:09:57|0.069832
22:09:57|0.069832
22:09:59|0.069846
22:10:00|0.069846
22:10:01|0.069846
22:10:02|0.069814
22:10:03|0.069815
22:10:04|0.069808
22:10:05|0.069808
22:10:06|0.069834
22:10:07|0.069834
22:10:08|0.069836
22:10:09|0.069836
22:10:10|0.069836
22:10:11|0.069829
22:10:12|0.069817
22:10:13|0.069817
22:10:14|0.069833
22:10:16|0.069835
22:10:16|0.069835
22:10:17|0.069835
22:10:19|0.069829
22:10:20|0.069829
22:10:21|0.069829
22:10:22|0.069829
22:10:23|0.06983
22:10:24|0.06983
22:10:25|0.06983
22:10:26|0.06983
22:10:27|0.06983
22:10:28|0.06983
22:10:29|0.069829
22:10:29|0.069829
22:10:30|0.069829
22:10:31|0.069857
22:10:33|0.069857
22:10:33|0.069857
22:10:35|0.069871
22:10:36|0.069871
22:10:36|0.069877
22:10:37|0.069877
22:10:38|0.069866
22:10:40|0.069882
22:10:41|0.069896
22:10:41|0.069902
22:10:42|0.069902
22:10:44|0.069902
22:10:44|0.069902
22:10:45|0.069902
22:10:46|0.069881
22:10:47|0.069881
22:10:48|0.069865
22:10:50|0.069865
22:10:51|0.069882
22:10:52|0.069865
22:10:52|0.069865
22:10:54|0.069865
22:10:54|0.069865
22:10:55|0.069865
22:10:56|0.069865
22:10:58|0.069865
22:10:58|0.069885
22:10:59|0.069885
22:11:01|0.069884
22:11:01|0.069893
22:11:02|0.069893
22:11:04|0.069893
22:11:05|0.069892
22:11:05|0.069892
22:11:07|0.069902
22:11:07|0.069892
22:11:08|0.069894
22:11:10|0.069916
22:11:11|0.069917
22:11:12|0.069916
22:11:13|0.069916
22:11:13|0.069917
22:11:15|0.069917
22:11:16|0.069916
22:11:17|0.069916
22:11:18|0.069917
22:11:19|0.069908
22:11:20|0.069905
22:11:21|0.069892
22:11:22|0.069892
22:11:23|0.06988
22:11:24|0.069891
22:11:25|0.069878
22:11:26|0.069901
22:11:27|0.069902
22:11:28|0.069903
22:11:29|0.069907
22:11:30|0.069907
22:11:31|0.069902
22:11:32|0.069902
22:11:33|0.069902
22:11:34|0.069875
22:11:35|0.069875
22:11:37|0.06989
22:11:38|0.069876
22:11:39|0.069876
22:11:40|0.069878
22:11:41|0.069878
22:11:42|0.069878
22:11:43|0.069878
22:11:44|0.069879
22:11:45|0.069879
22:11:45|0.069876
22:11:46|0.069902
22:11:47|0.069917
22:11:49|0.069896
22:11:49|0.069916
22:11:50|0.069916
22:11:51|0.069916
22:11:52|0.069889
22:11:53|0.069877
22:11:55|0.069874
22:11:55|0.069861
22:11:56|0.069861
22:11:57|0.069861
22:11:58|0.069862
22:11:59|0.069849
22:12:00|0.069845
22:12:01|0.069839
22:12:03|0.069833
22:12:03|0.069827
22:12:05|0.069857
22:12:06|0.069841
22:12:07|0.069877
22:12:08|0.069877
22:12:08|0.069861
22:12:10|0.069865
22:12:10|0.069863
22:12:11|0.06988
22:12:12|0.069882
22:12:13|0.069882
22:12:14|0.069881
22:12:16|0.069881
22:12:17|0.069859
22:12:18|0.069877
22:12:20|0.06983
22:12:21|0.069858
22:12:22|0.069857
22:12:23|0.069857
22:12:24|0.069858
22:12:24|0.069874
22:12:25|0.069874
22:12:26|0.069874
22:12:28|0.069845
22:12:28|0.069845
22:12:29|0.069845
22:12:30|0.069874
22:12:31|0.069874
22:12:33|0.069874
22:12:34|0.069874
22:12:35|0.069874
22:12:36|0.069874
22:12:37|0.06987
22:12:37|0.06987
22:12:39|0.069877
22:12:40|0.069877
22:12:40|0.0699
22:12:42|0.069921
22:12:43|0.06994
22:12:44|0.06996
22:12:45|0.069962
22:12:46|0.069976
22:12:47|0.069953
22:12:48|0.069953
22:12:49|0.069953
22:12:50|0.069953
22:12:51|0.069953
22:12:52|0.069952
22:12:53|0.069952
22:12:54|0.069954
22:12:55|0.069952
22:12:56|0.069989
22:12:57|0.069992
22:12:58|0.070009
22:12:59|0.070027
22:13:00|0.07003
22:13:01|0.070058
22:13:02|0.070064
22:13:03|0.070066
22:13:04|0.070063
22:13:05|0.070063
22:13:06|0.070063
22:13:07|0.070071
22:13:08|0.070071
22:13:09|0.070065
22:13:10|0.070036
22:13:11|0.070027
22:13:12|0.070012
22:13:13|0.07002
22:13:14|0.070005
22:13:15|0.070024
22:13:16|0.069985
22:13:17|0.069962
22:13:18|0.069962
22:13:19|0.069962
22:13:21|0.069931
22:13:22|0.069964
22:13:22|0.069964
22:13:23|0.069964
22:13:25|0.069964
22:13:26|0.069956
22:13:27|0.06993
22:13:28|0.069935
22:13:29|0.069935
22:13:30|0.069904
22:13:31|0.069916
22:13:32|0.069893
22:13:33|0.069882
22:13:34|0.069898
22:13:35|0.069893
22:13:36|0.069873
22:13:37|0.069869
22:13:38|0.069877
22:13:39|0.069892
22:13:40|0.069892
22:13:41|0.069955
22:13:42|0.06995
22:13:43|0.069971
22:13:44|0.069998
22:13:45|0.069996
22:13:46|0.069965
22:13:47|0.069998
22:13:48|0.070019
22:13:49|0.069998
22:13:50|0.070024
22:13:51|0.070024
22:13:52|0.070064
22:13:53|0.07007
22:13:54|0.070093
22:13:55|0.070092
22:13:56|0.070109
22:13:57|0.070155
22:13:58|0.070135
22:13:59|0.070128
22:14:00|0.070128
22:14:01|0.070152
22:14:03|0.070155
22:14:03|0.070147
22:14:05|0.070123
22:14:06|0.070151
22:14:07|0.070129
22:14:08|0.070133
22:14:09|0.070133
22:14:10|0.07013
22:14:11|0.070065
22:14:12|0.070065
22:14:13|0.070065
22:14:14|0.070076
22:14:15|0.070076
22:14:16|0.070095
22:14:17|0.070095
22:14:18|0.070095
22:14:19|0.070097
22:14:20|0.070097
22:14:22|0.070097
22:14:22|0.070097
22:14:23|0.070115
22:14:25|0.07013
22:14:25|0.07013
22:14:27|0.07013
22:14:28|0.070132
22:14:29|0.070138
22:14:30|0.070134
22:14:30|0.070134
22:14:32|0.070134
22:14:33|0.070134
22:14:34|0.070133
22:14:35|0.070149
22:14:36|0.070149
22:14:38|0.070147
22:14:38|0.070149
22:14:39|0.070121
22:14:40|0.070149
22:14:41|0.070149
22:14:42|0.070149
22:14:43|0.070121
22:14:44|0.070121
22:14:45|0.070121
22:14:46|0.070108
22:14:47|0.070143
22:14:48|0.070143
22:14:49|0.070148
22:14:50|0.070123
22:14:51|0.070123
22:14:52|0.070123
22:14:53|0.070122
22:14:54|0.070122
22:14:55|0.070122
22:14:56|0.070122
22:14:57|0.070122
22:14:58|0.070111
22:14:59|0.07011
22:15:00|0.07013
22:15:02|0.07013
22:15:03|0.07013
22:15:03|0.070085
22:15:04|0.07008
22:15:05|0.07008
22:15:06|0.070074
22:15:07|0.070074
22:15:08|0.070065
22:15:09|0.070055
22:15:10|0.070076
22:15:11|0.070043
22:15:13|0.070043
22:15:13|0.070077
22:15:15|0.070077
22:15:15|0.070077
22:15:17|0.070057
22:15:17|0.070057
22:15:19|0.070057
22:15:21|0.07008
22:15:21|0.070082
22:15:23|0.070083
22:15:24|0.070086
22:15:25|0.070086
22:15:26|0.070086
22:15:27|0.070105
22:15:28|0.070123
22:15:29|0.070132
22:15:30|0.070132
22:15:30|0.070132
22:15:32|0.070132
22:15:33|0.070132
22:15:34|0.070132
22:15:35|0.070132
22:15:36|0.070132
22:15:38|0.070132
22:15:39|0.070132
22:15:39|0.070132
22:15:41|0.07013
22:15:42|0.07013
22:15:43|0.07013
22:15:44|0.07013
22:15:45|0.07013
22:15:46|0.070094
22:15:47|0.070094
22:15:48|0.070094
22:15:49|0.070094
22:15:50|0.070111
22:15:51|0.070092
22:15:52|0.070113
22:15:53|0.070113
22:15:54|0.070113
22:15:55|0.070113
22:15:56|0.070113
22:15:57|0.07013
22:15:58|0.07013
22:15:59|0.070132
22:16:00|0.070126
22:16:01|0.070115
22:16:02|0.070115
22:16:03|0.070145
22:16:04|0.070148
22:16:05|0.070148
22:16:06|0.070148
22:16:07|0.070148
22:16:08|0.070148
22:16:09|0.070148
22:16:10|0.070148
22:16:11|0.070145
22:16:12|0.070121
22:16:13|0.070121
22:16:14|0.070121
22:16:15|0.070116
22:16:16|0.070116
22:16:17|0.070138
22:16:18|0.070115
22:16:19|0.070106
22:16:21|0.070092
22:16:22|0.070092
22:16:23|0.070092
22:16:24|0.070095
22:16:25|0.070095
22:16:26|0.070095
22:16:27|0.070108
22:16:28|0.070108
22:16:29|0.070106
22:16:30|0.070095
22:16:31|0.070092
22:16:32|0.070092
22:16:33|0.070088
22:16:34|0.070085
22:16:34|0.070085
22:16:36|0.070085
22:16:37|0.070085
22:16:38|0.070085
22:16:38|0.070085
22:16:40|0.070072
22:16:41|0.0701
22:16:42|0.070132
22:16:43|0.070138
22:16:44|0.070138
22:16:45|0.070146
22:16:46|0.070135
22:16:47|0.070127
22:16:48|0.070127
22:16:49|0.070127
22:16:50|0.070148
22:16:51|0.070149
22:16:51|0.070152
22:16:53|0.070154
22:16:53|0.070153
22:16:54|0.070153
22:16:55|0.070153
22:16:57|0.070156
22:16:58|0.070156
22:16:59|0.070156
22:16:59|0.07014
22:17:01|0.070141
22:17:02|0.070141
22:17:02|0.070123
22:17:04|0.07012
22:17:04|0.07012
22:17:05|0.070116
22:17:07|0.070109
22:17:07|0.070093
22:17:09|0.070096
22:17:10|0.070094
22:17:11|0.070094
22:17:12|0.070094
22:17:13|0.070083
22:17:13|0.070084
22:17:14|0.070083
22:17:15|0.070083
22:17:17|0.070083
22:17:18|0.070088
22:17:18|0.070068
22:17:20|0.070068
22:17:21|0.070069
22:17:22|0.070069
22:17:23|0.070088
22:17:24|0.070066
22:17:25|0.070066
22:17:26|0.070066
22:17:27|0.070066
22:17:28|0.070066
22:17:29|0.070066
22:17:30|0.070045
22:17:32|0.070044
22:17:32|0.070044
22:17:34|0.070035
22:17:34|0.07005
22:17:35|0.07005
22:17:36|0.07005
22:17:37|0.07005
22:17:38|0.070034
22:17:39|0.070034
22:17:40|0.070034
22:17:42|0.070034
22:17:42|0.070034
22:17:43|0.070034
22:17:44|0.070008
22:17:45|0.070008
22:17:46|0.070009
22:17:47|0.070009
22:17:48|0.070007
22:17:49|0.070009
22:17:50|0.070009
22:17:51|0.070017
22:17:52|0.070018
22:17:53|0.070008
22:17:54|0.070008
22:17:56|0.070006
22:17:57|0.070006
22:17:58|0.070018
22:17:58|0.070007
22:17:59|0.070007
22:18:01|0.070018
22:18:01|0.070006
22:18:03|0.070006
22:18:04|0.07
22:18:04|0.07
22:18:05|0.07
22:18:06|0.069998
22:18:07|0.069998
22:18:08|0.069998
22:18:10|0.069988
22:18:10|0.070006
22:18:11|0.070006
22:18:12|0.070005
22:18:13|0.069984
22:18:14|0.069984
22:18:15|0.069992
22:18:17|0.069985
22:18:18|0.069985
22:18:18|0.069985
22:18:19|0.069986
22:18:20|0.069986
22:18:22|0.069986
22:18:23|0.069998
22:18:24|0.069998
22:18:25|0.069985
22:18:26|0.069985
22:18:27|0.069984
22:18:28|0.069978
22:18:29|0.069987
22:18:30|0.069981
22:18:31|0.069984
22:18:32|0.069982
22:18:33|0.06999
22:18:34|0.06999
22:18:35|0.06999
22:18:36|0.069979
22:18:37|0.069979
22:18:38|0.069979
22:18:39|0.069991
22:18:40|0.069991
22:18:41|0.069991
22:18:42|0.070018
22:18:43|0.070018
22:18:44|0.070018
22:18:45|0.069992
22:18:46|0.069981
22:18:47|0.069981
22:18:48|0.069981
22:18:49|0.069981
22:18:50|0.069981
22:18:51|0.070021
22:18:52|0.070021
22:18:53|0.070021
22:18:54|0.070005
22:18:55|0.070039
22:18:56|0.070039
22:18:57|0.070039
22:18:58|0.070039
22:18:59|0.070039
22:19:00|0.070039
22:19:01|0.070039
22:19:02|0.070048
22:19:03|0.070051
22:19:04|0.070019
22:19:05|0.070019
22:19:06|0.070052
22:19:08|0.070052
22:19:08|0.070052
22:19:09|0.070052
22:19:11|0.070057
22:19:11|0.070057
22:19:12|0.070057
22:19:14|0.07006
22:19:15|0.070068
22:19:16|0.070057
22:19:17|0.070057
22:19:17|0.070057
22:19:19|0.070098
22:19:20|0.070098
22:19:21|0.07007
22:19:22|0.070071
22:19:22|0.070071
22:19:24|0.070098
22:19:26|0.070098
22:19:26|0.070105
22:19:28|0.070082
22:19:29|0.070082
22:19:30|0.070109
22:19:31|0.07011
22:19:32|0.070098
22:19:34|0.070098
22:19:34|0.070114
22:19:36|0.070114
22:19:36|0.070115
22:19:37|0.070115
22:19:38|0.070089
22:19:41|0.070122
22:19:42|0.070091
22:19:43|0.070092
22:19:45|0.070125
22:19:46|0.070106
22:19:47|0.070106
22:19:47|0.070106
22:19:49|0.070106
22:19:50|0.070106
22:19:51|0.070094
22:19:52|0.070094
22:19:53|0.070094
22:19:54|0.070125
22:19:55|0.070125
22:19:56|0.070129
22:19:57|0.070126
22:19:58|0.070126
22:19:59|0.070126
22:20:00|0.070126
22:20:01|0.070128
22:20:02|0.070128
22:20:03|0.070121
22:20:04|0.070095
22:20:05|0.070111
22:20:07|0.070111
22:20:07|0.070111
22:20:09|0.070101
22:20:10|0.070101
22:20:11|0.070123
22:20:12|0.070096
22:20:13|0.070096
22:20:14|0.070134
22:20:15|0.070134
22:20:16|0.070134
22:20:17|0.070134
22:20:18|0.070094
22:20:19|0.070094
22:20:20|0.070094
22:20:21|0.070136
22:20:22|0.070105
22:20:24|0.070136
22:20:25|0.070137
22:20:26|0.070137
22:20:27|0.070095
22:20:28|0.070095
22:20:29|0.070095
22:20:31|0.070095
22:20:31|0.070095
22:20:33|0.070137
22:20:34|0.070117
22:20:35|0.070118
22:20:36|0.070112
22:20:37|0.070111
22:20:39|0.070126
22:20:40|0.070097
22:20:41|0.070097
22:20:42|0.070097
22:20:43|0.070111
22:20:44|0.070111
22:20:45|0.070111
22:20:46|0.070079
22:20:47|0.070125
22:20:48|0.070125
22:20:49|0.070125
22:20:50|0.070125
22:20:51|0.070125
22:20:52|0.070125
22:20:53|0.070125
22:20:54|0.070085
22:20:55|0.070083
22:20:56|0.070109
22:20:57|0.070083
22:20:58|0.070083
22:20:59|0.070111
22:21:00|0.070089
22:21:01|0.070111
22:21:02|0.07009
22:21:03|0.070084
22:21:05|0.070083
22:21:06|0.070083
22:21:07|0.070084
22:21:08|0.070084
22:21:09|0.070084
22:21:10|0.070084
22:21:11|0.070106
22:21:12|0.070106
22:21:13|0.070106
22:21:14|0.070084
22:21:15|0.070084
22:21:16|0.070083
22:21:17|0.070083
22:21:18|0.070083
22:21:19|0.070084
22:21:20|0.070084
22:21:21|0.07009
22:21:22|0.07009
22:21:23|0.070065
22:21:24|0.070065
22:21:25|0.070065
22:21:27|0.070065
22:21:28|0.070065
22:21:29|0.070087
22:21:30|0.070111
22:21:31|0.07011
22:21:32|0.07011
22:21:33|0.07011
22:21:35|0.070102
22:21:36|0.0701
22:21:37|0.070093
22:21:38|0.070093
22:21:39|0.070077
22:21:40|0.070091
22:21:42|0.070077
22:21:43|0.070077
22:21:44|0.070077
22:21:45|0.070062
22:21:46|0.070078
22:21:47|0.070032
22:21:48|0.070046
22:21:49|0.070046
22:21:50|0.070046
22:21:52|0.070067
22:21:53|0.070067
22:21:53|0.070067
22:21:55|0.070067
22:21:56|0.070048
22:21:56|0.070046
22:21:57|0.070046
22:21:59|0.070046
22:22:00|0.070046
22:22:01|0.070046
22:22:02|0.07006
22:22:03|0.07006
22:22:04|0.07006
22:22:05|0.07006
22:22:06|0.07006
22:22:07|0.07006
22:22:08|0.070046
22:22:09|0.070071
22:22:10|0.070058
22:22:11|0.070058
22:22:12|0.070058
22:22:14|0.070054
22:22:14|0.07007
22:22:16|0.07007
22:22:16|0.07007
22:22:18|0.07007
22:22:18|0.07007
22:22:19|0.07007
22:22:20|0.07007
22:22:22|0.070055
22:22:23|0.070055
22:22:24|0.070055
22:22:25|0.070055
22:22:27|0.07006
22:22:29|0.070075
22:22:30|0.070062
22:22:31|0.070062
22:22:32|0.070062
22:22:33|0.070062
22:22:34|0.070062
22:22:35|0.07008
22:22:37|0.07008
22:22:37|0.07008
22:22:39|0.07008
22:22:40|0.07008
22:22:41|0.070089
22:22:42|0.070078
22:22:43|0.070093
22:22:44|0.07008
22:22:45|0.070069
22:22:46|0.070069
22:22:47|0.070069
22:22:48|0.070069
22:22:49|0.070069
22:22:50|0.070069
22:22:51|0.070069
22:22:52|0.070071
22:22:53|0.070071
22:22:54|0.070071
22:22:55|0.070071
22:22:56|0.070083
22:22:57|0.07009
22:22:58|0.07009
22:22:59|0.070093
22:23:00|0.070095
22:23:01|0.070093
22:23:03|0.070094
22:23:04|0.070094
22:23:05|0.070107
22:23:06|0.070108
22:23:07|0.070078
22:23:08|0.070108
22:23:09|0.07009
22:23:10|0.07009
22:23:11|0.070109
22:23:12|0.070109
22:23:13|0.070109
22:23:14|0.070109
22:23:15|0.070109
22:23:17|0.070094
22:23:18|0.070096
22:23:18|0.070096
22:23:19|0.070113
22:23:20|0.070096
22:23:21|0.070096
22:23:23|0.070095
22:23:24|0.070095
22:23:25|0.070095
22:23:26|0.070095
22:23:28|0.070092
22:23:28|0.070092
22:23:29|0.070101
22:23:31|0.070105
22:23:32|0.070126
22:23:34|0.070129
22:23:35|0.070128
22:23:36|0.070115
22:23:37|0.070101
22:23:38|0.070101
22:23:40|0.070117
22:23:41|0.0701
22:23:42|0.0701
22:23:43|0.070117
22:23:44|0.070112
22:23:45|0.07009
22:23:46|0.07009
22:23:48|0.070103
22:23:49|0.070103
22:23:50|0.070103
22:23:51|0.07011
22:23:52|0.070105
22:23:53|0.070108
22:23:55|0.070072
22:23:56|0.07006
22:23:57|0.070076
22:23:58|0.07006
22:23:59|0.070052
22:24:00|0.070046
22:24:02|0.070046
22:24:03|0.070046
22:24:04|0.070046
22:24:05|0.07006
22:24:06|0.07006
22:24:07|0.070046
22:24:08|0.070046
22:24:09|0.070046
22:24:11|0.070046
22:24:11|0.070035
22:24:12|0.070035
22:24:13|0.070078
22:24:14|0.070086
22:24:15|0.070093
22:24:16|0.070108
22:24:17|0.070111
22:24:18|0.070122
22:24:20|0.07012
22:24:21|0.07012
22:24:22|0.070084
22:24:22|0.070084
22:24:24|0.070084
22:24:24|0.070108
22:24:26|0.070108
22:24:26|0.070103
22:24:28|0.070103
22:24:30|0.07006
22:24:32|0.070053
22:24:33|0.070053
22:24:34|0.070022
22:24:35|0.070015
22:24:36|0.070036
22:24:38|0.070036
22:24:39|0.070015
22:24:40|0.070015
22:24:41|0.070019
22:24:42|0.070019
22:24:43|0.070039
22:24:45|0.070039
22:24:46|0.070042
22:24:47|0.070042
22:24:48|0.070042
22:24:49|0.070042
22:24:50|0.070016
22:24:51|0.070015
22:24:52|0.070042
22:24:53|0.070061
22:24:55|0.070061
22:24:56|0.070061
22:24:57|0.070092
22:24:58|0.070106
22:24:59|0.070106
22:25:00|0.070091
22:25:01|0.070134
22:25:02|0.07014
22:25:03|0.07015
22:25:04|0.070134
22:25:05|0.070134
22:25:06|0.070153
22:25:07|0.070153
22:25:08|0.070168
22:25:09|0.070168
22:25:10|0.070169
22:25:11|0.070169
22:25:12|0.070169
22:25:13|0.070169
22:25:14|0.070169
22:25:15|0.070169
22:25:16|0.070161
22:25:17|0.070151
22:25:18|0.070154
22:25:19|0.070161
22:25:20|0.070167
22:25:21|0.070174
22:25:22|0.070176
22:25:23|0.070176
22:25:25|0.070176
22:25:25|0.070164
22:25:27|0.070164
22:25:28|0.070176
22:25:30|0.070164
22:25:31|0.070164
22:25:32|0.070164
22:25:33|0.070164
22:25:34|0.070164
22:25:35|0.070175
22:25:36|0.070175
22:25:37|0.070175
22:25:38|0.070175
22:25:40|0.070139
22:25:41|0.070139
22:25:42|0.070155
22:25:43|0.07016
22:25:44|0.07016
22:25:45|0.070173
22:25:46|0.070173
22:25:47|0.070169
22:25:48|0.070169
22:25:49|0.070169
22:25:50|0.070169
22:25:51|0.070169
22:25:52|0.070169
22:25:53|0.070169
22:25:54|0.070169
22:25:55|0.070169
22:25:56|0.070169
22:25:57|0.070169
22:25:58|0.070169
22:25:59|0.070169
22:26:01|0.070169
22:26:02|0.070131
22:26:02|0.070131
22:26:03|0.070131
22:26:05|0.070162
22:26:05|0.070146
22:26:07|0.070161
22:26:07|0.070161
22:26:08|0.070161
22:26:10|0.070161
22:26:10|0.070161
22:26:11|0.070161
22:26:13|0.070161
22:26:14|0.070161
22:26:15|0.070161
22:26:16|0.070161
22:26:18|0.070161
22:26:18|0.070161
22:26:19|0.070161
22:26:21|0.070148
22:26:22|0.070136
22:26:23|0.07014
22:26:24|0.07014
22:26:24|0.070131
22:26:26|0.070131
22:26:27|0.070131
22:26:28|0.070131
22:26:29|0.070132
22:26:30|0.070148
22:26:31|0.070148
22:26:32|0.070148
22:26:34|0.070149
22:26:36|0.070149
22:26:36|0.070149
22:26:38|0.070149
22:26:39|0.070149
22:26:40|0.070149
22:26:41|0.070149
22:26:43|0.070149
22:26:44|0.070167
22:26:45|0.070167
22:26:46|0.070167
22:26:47|0.070167
22:26:48|0.070147
22:26:49|0.070147
22:26:50|0.070169
22:26:51|0.070169
22:26:52|0.070169
22:26:53|0.070169
22:26:55|0.070169
22:26:55|0.070181
22:26:56|0.070183
22:26:57|0.070184
22:26:59|0.070189
22:27:00|0.070191
22:27:01|0.070192
22:27:01|0.070193
22:27:02|0.070193
22:27:03|0.070189
22:27:04|0.070189
22:27:06|0.070189
22:27:06|0.070193
22:27:08|0.070193
22:27:09|0.070193
22:27:10|0.070186
22:27:12|0.070194
22:27:13|0.070194
22:27:13|0.070194
22:27:15|0.070194
22:27:16|0.070194
22:27:17|0.070194
22:27:18|0.070194
22:27:19|0.070194
22:27:20|0.070186
22:27:21|0.070186
22:27:22|0.070194
22:27:23|0.0702
22:27:25|0.070194
22:27:25|0.070203
22:27:26|0.070203
22:27:27|0.070203
22:27:28|0.070203
22:27:30|0.070203
22:27:32|0.070195
22:27:33|0.070203
22:27:35|0.070205
22:27:36|0.070205
22:27:37|0.070205
22:27:38|0.070205
22:27:39|0.070204
22:27:40|0.070204
22:27:41|0.070204
22:27:42|0.070204
22:27:43|0.070203
22:27:44|0.070203
22:27:45|0.070203
22:27:46|0.070203
22:27:48|0.070186
22:27:49|0.070182
22:27:50|0.070182
22:27:51|0.070182
22:27:52|0.070182
22:27:53|0.070182
22:27:54|0.070182
22:27:55|0.070182
22:27:56|0.070203
22:27:57|0.070203
22:27:58|0.070195
22:27:59|0.070195
22:28:00|0.070205
22:28:01|0.070205
22:28:02|0.070205
22:28:03|0.070204
22:28:04|0.070194
22:28:06|0.070188
22:28:06|0.070188
22:28:08|0.070188
22:28:09|0.070194
22:28:10|0.070172
22:28:11|0.070173
22:28:12|0.070202
22:28:13|0.070205
22:28:14|0.070205
22:28:15|0.070179
22:28:16|0.0702
22:28:17|0.070182
22:28:19|0.070182
22:28:19|0.070182
22:28:21|0.070178
22:28:22|0.070178
22:28:23|0.070178
22:28:24|0.070178
22:28:26|0.07017
22:28:27|0.07017
22:28:28|0.07017
22:28:29|0.07017
22:28:31|0.070173
22:28:32|0.070173
22:28:33|0.070189
22:28:34|0.070173
22:28:36|0.07019
22:28:37|0.07019
22:28:39|0.07019
22:28:39|0.07019
22:28:41|0.07019
22:28:41|0.07019
22:28:43|0.070184
22:28:44|0.070184
22:28:45|0.070183
22:28:46|0.070183
22:28:47|0.070183
22:28:48|0.07019
22:28:49|0.070184
22:28:50|0.070184
22:28:51|0.070184
22:28:52|0.070184
22:28:53|0.070183
22:28:54|0.070183
22:28:55|0.070206
22:28:57|0.070207
22:28:58|0.070207
22:28:59|0.070209
22:29:00|0.07021
22:29:01|0.070211
22:29:02|0.070213
22:29:03|0.070213
22:29:04|0.070211
22:29:05|0.070211
22:29:06|0.070211
22:29:07|0.070211
22:29:08|0.070211
22:29:09|0.070211
22:29:10|0.070207
22:29:11|0.070207
22:29:12|0.070204
22:29:13|0.070193
22:29:14|0.070193
22:29:15|0.070207
22:29:16|0.070207
22:29:17|0.070207
22:29:19|0.070213
22:29:20|0.070213
22:29:21|0.070214
22:29:22|0.070216
22:29:23|0.070223
22:29:25|0.070218
22:29:26|0.070218
22:29:27|0.070218
22:29:28|0.070225
22:29:29|0.070225
22:29:30|0.070225
22:29:31|0.070226
22:29:33|0.070239
22:29:35|0.07025
22:29:37|0.07025
22:29:38|0.070251
22:29:40|0.070253
22:29:41|0.07026
22:29:42|0.070259
22:29:43|0.07026
22:29:43|0.07026
22:29:44|0.070261
22:29:46|0.070261
22:29:47|0.07026
22:29:48|0.07026
22:29:49|0.07026
22:29:50|0.070252
22:29:51|0.070259
22:29:52|0.070259
22:29:53|0.070259
22:29:54|0.070259
22:29:55|0.070259
22:29:56|0.070242
22:29:57|0.070241
22:29:58|0.070241
22:29:59|0.070241
22:30:00|0.07023
22:30:01|0.070236
22:30:02|0.070236
22:30:03|0.070228
22:30:04|0.070227
22:30:06|0.070227
22:30:07|0.070223
22:30:08|0.070211
22:30:09|0.070201
22:30:10|0.070201
22:30:11|0.070216
22:30:12|0.070211
22:30:13|0.070198
22:30:14|0.070198
22:30:15|0.070198
22:30:16|0.070198
22:30:17|0.070203
22:30:18|0.070203
22:30:19|0.070207
22:30:20|0.070221
22:30:21|0.070221
22:30:22|0.070221
22:30:23|0.070221
22:30:24|0.070233
22:30:26|0.070254
22:30:27|0.070254
22:30:28|0.070254
22:30:29|0.070254
22:30:30|0.070254
22:30:31|0.070254
22:30:32|0.070254
22:30:33|0.070254
22:30:35|0.070254
22:30:36|0.070254
22:30:37|0.070254
22:30:38|0.070254
22:30:39|0.070254
22:30:40|0.070254
22:30:41|0.070254
22:30:42|0.070259
22:30:43|0.070243
22:30:44|0.070243
22:30:45|0.070243
22:30:46|0.070259
22:30:47|0.070259
22:30:49|0.070247
22:30:50|0.070247
22:30:51|0.070247
22:30:52|0.070247
22:30:53|0.070247
22:30:54|0.070247
22:30:55|0.070247
22:30:56|0.070247
22:30:57|0.070239
22:30:58|0.070239
22:30:59|0.070239
22:31:00|0.070239
22:31:01|0.070239
22:31:03|0.070239
22:31:03|0.070239
22:31:04|0.070234
22:31:05|0.070244
22:31:07|0.070244
22:31:07|0.070244
22:31:09|0.070259
22:31:09|0.070243
22:31:10|0.070243
22:31:11|0.070259
22:31:13|0.070259
22:31:13|0.070259
22:31:14|0.070259
22:31:15|0.070259
22:31:16|0.07026
22:31:17|0.070259
22:31:18|0.070241
22:31:19|0.07026
22:31:20|0.07026
22:31:21|0.07026
22:31:23|0.070259
22:31:24|0.070259
22:31:24|0.070259
22:31:25|0.070241
22:31:27|0.07024
22:31:28|0.070259
22:31:29|0.070259
22:31:31|0.070259
22:31:32|0.070241
22:31:33|0.070259
22:31:34|0.070259
22:31:36|0.070259
22:31:38|0.070259
22:31:38|0.070236
22:31:40|0.070233
22:31:41|0.070233
22:31:42|0.070233
22:31:44|0.070233
22:31:45|0.070247
22:31:46|0.070247
22:31:47|0.07023
22:31:48|0.07023
22:31:49|0.07023
22:31:51|0.07023
22:31:51|0.07023
22:31:53|0.07023
22:31:54|0.07023
22:31:55|0.07023
22:31:56|0.070247
22:31:57|0.070247
22:31:58|0.070247
22:31:59|0.070247
22:32:00|0.070247
22:32:01|0.070247
22:32:03|0.070251
22:32:03|0.070251
22:32:04|0.070248
22:32:06|0.070243
22:32:07|0.070243
22:32:08|0.070243
22:32:09|0.070243
22:32:10|0.070243
22:32:11|0.070223
22:32:12|0.070223
22:32:13|0.070223
22:32:14|0.070197
22:32:15|0.070197
22:32:16|0.070197
22:32:17|0.070197
22:32:19|0.070197
22:32:20|0.070179
22:32:21|0.070172
22:32:22|0.070154
22:32:22|0.070189
22:32:24|0.070189
22:32:25|0.070191
22:32:26|0.070191
22:32:27|0.070191
22:32:28|0.070191
22:32:29|0.070154
22:32:30|0.07014
22:32:31|0.07014
22:32:32|0.070157
22:32:33|0.07014
22:32:34|0.070141
22:32:36|0.070153
22:32:37|0.070153
22:32:38|0.070155
22:32:40|0.070155
22:32:41|0.070155
22:32:42|0.070155
22:32:43|0.070155
22:32:44|0.070155
22:32:45|0.070155
22:32:46|0.070155
22:32:47|0.070135
22:32:48|0.070135
22:32:49|0.070135
22:32:51|0.070135
22:32:51|0.070135
22:32:52|0.070135
22:32:54|0.070148
22:32:55|0.070148
22:32:56|0.070148
22:32:57|0.070148
22:32:58|0.070148
22:32:59|0.070149
22:33:00|0.070148
22:33:02|0.070148
22:33:03|0.070148
22:33:03|0.070148
22:33:04|0.070137
22:33:05|0.070137
22:33:07|0.070137
22:33:08|0.070146
22:33:09|0.070146
22:33:10|0.070146
22:33:11|0.070131
22:33:12|0.07016
22:33:13|0.07016
22:33:15|0.07016
22:33:15|0.07016
22:33:16|0.07016
22:33:17|0.070135
22:33:19|0.070135
22:33:20|0.070135
22:33:21|0.07016
22:33:22|0.07016
22:33:22|0.07016
22:33:24|0.07016
22:33:25|0.070133
22:33:26|0.070133
22:33:26|0.070132
22:33:28|0.070132
22:33:29|0.070132
22:33:30|0.070132
22:33:31|0.070132
22:33:32|0.070155
22:33:33|0.070155
22:33:33|0.070155
22:33:35|0.070155
22:33:36|0.070149
22:33:37|0.070149
22:33:39|0.07016
22:33:40|0.07016
22:33:41|0.07016
22:33:43|0.07016
22:33:44|0.07016
22:33:46|0.070136
22:33:47|0.070151
22:33:48|0.070151
22:33:49|0.070151
22:33:50|0.070151
22:33:51|0.070151
22:33:52|0.070151
22:33:53|0.070154
22:33:54|0.070154
22:33:55|0.070154
22:33:56|0.070154
22:33:57|0.070154
22:33:59|0.070158
22:33:59|0.070158
22:34:01|0.070158
22:34:02|0.070158
22:34:03|0.070158
22:34:04|0.07016
22:34:06|0.07016
22:34:07|0.070159
22:34:09|0.070161
22:34:10|0.070161
22:34:11|0.070167
22:34:12|0.070146
22:34:13|0.070137
22:34:14|0.07013
22:34:15|0.07013
22:34:16|0.070131
22:34:18|0.070101
22:34:19|0.070076
22:34:20|0.070064
22:34:21|0.070054
22:34:22|0.07004
22:34:23|0.070031
22:34:24|0.070031
22:34:25|0.070032
22:34:27|0.070027
22:34:27|0.07002
22:34:28|0.070017
22:34:29|0.070017
22:34:31|0.070017
22:34:32|0.070017
22:34:33|0.070017
22:34:34|0.070017
22:34:35|0.070031
22:34:36|0.070031
22:34:37|0.070031
22:34:38|0.070031
22:34:40|0.070041
22:34:41|0.070041
22:34:42|0.070041
22:34:43|0.070041
22:34:44|0.070042
22:34:45|0.070048
22:34:46|0.070048
22:34:47|0.070046
22:34:48|0.070045
22:34:50|0.070045
22:34:51|0.070045
22:34:51|0.070045
22:34:53|0.07003
22:34:54|0.07003
22:34:55|0.07003
22:34:56|0.07003
22:34:57|0.07003
22:34:58|0.07003
22:34:59|0.070039
22:35:00|0.07003
22:35:01|0.07003
22:35:02|0.07003
22:35:03|0.07003
22:35:04|0.07003
22:35:05|0.07003
22:35:06|0.07003
22:35:07|0.07003
22:35:09|0.07003
22:35:09|0.070037
22:35:11|0.070043
22:35:11|0.070049
22:35:12|0.07005
22:35:13|0.07006
22:35:14|0.07006
22:35:16|0.07006
22:35:16|0.07006
22:35:18|0.070066
22:35:19|0.070066
22:35:19|0.070066
22:35:20|0.070066
22:35:21|0.070066
22:35:22|0.070066
22:35:24|0.070066
22:35:24|0.070066
22:35:25|0.070044
22:35:27|0.070044
22:35:28|0.070044
22:35:29|0.07005
22:35:30|0.07005
22:35:31|0.07005
22:35:32|0.07005
22:35:33|0.07005
22:35:36|0.070065
22:35:37|0.070074
22:35:38|0.070074
22:35:39|0.070078
22:35:41|0.070068
22:35:42|0.070068
22:35:44|0.070068
22:35:44|0.070092
22:35:45|0.0701
22:35:46|0.070115
22:35:48|0.070115
22:35:49|0.070115
22:35:50|0.070115
22:35:51|0.070115
22:35:53|0.070115
22:35:53|0.070115
22:35:55|0.070108
22:35:56|0.070108
22:35:57|0.070114
22:35:58|0.070114
22:35:59|0.070114
22:36:00|0.070114
22:36:01|0.070114
22:36:02|0.070114
22:36:03|0.070125
22:36:04|0.070125
22:36:05|0.070125
22:36:07|0.070125
22:36:08|0.070125
22:36:09|0.070126
22:36:10|0.070126
22:36:11|0.070126
22:36:12|0.070126
22:36:13|0.070136
22:36:15|0.07014
22:36:16|0.070136
22:36:17|0.07014
22:36:18|0.07014
22:36:19|0.07014
22:36:20|0.070131
22:36:21|0.070139
22:36:22|0.070139
22:36:23|0.070139
22:36:24|0.070139
22:36:25|0.070132
22:36:26|0.070132
22:36:27|0.070132
22:36:28|0.07013
22:36:29|0.070131
22:36:30|0.070131
22:37:31|0.070027
22:37:33|0.070027
22:37:33|0.070019
22:37:34|0.070024
22:37:36|0.070023
22:37:36|0.070023
22:37:37|0.070023
22:37:38|0.070027
22:37:39|0.070015
22:37:41|0.070015
22:37:43|0.070016
22:37:45|0.070016
22:37:46|0.070022
22:37:47|0.070022
22:37:48|0.070022
22:37:49|0.070022
22:37:51|0.070034
22:37:51|0.070031
22:37:52|0.070031
22:37:55|0.070031
22:37:55|0.070031
22:37:57|0.070031
22:37:58|0.070031
22:37:59|0.070023
22:38:00|0.070042
22:38:01|0.070035
22:38:02|0.070042
22:38:03|0.070042
22:38:04|0.070042
22:38:05|0.070042
22:38:06|0.070042
22:38:07|0.070042
22:38:08|0.070042
22:38:09|0.070042
22:38:10|0.070042
22:38:12|0.070036
22:38:12|0.070038
22:38:14|0.070038
22:38:15|0.070038
22:38:16|0.070038
22:38:17|0.070038
22:38:19|0.070052
22:38:19|0.070052
22:38:20|0.070052
22:38:21|0.070052
22:38:22|0.070053
22:38:24|0.070047
22:38:25|0.070047
22:38:27|0.070024
22:38:28|0.070017
22:38:29|0.070015
22:38:30|0.070017
22:38:31|0.070017
22:38:32|0.070017
22:38:34|0.070017
22:38:35|0.07004
22:38:36|0.07004
22:38:37|0.07004
22:38:38|0.07004
22:38:40|0.070042
22:38:41|0.070042
22:38:42|0.070042
22:38:44|0.070042
22:38:45|0.070042
22:38:47|0.070042
22:38:48|0.070042
22:38:50|0.070041
22:38:51|0.070069
22:38:53|0.070069
22:38:54|0.070079
22:38:56|0.070079
22:38:57|0.070079
22:38:57|0.070047
22:39:00|0.070018
22:39:01|0.070018
22:39:03|0.070013
22:39:04|0.070013
22:39:04|0.070006
22:39:05|0.070005
22:39:09|0.070005
22:39:10|0.070005
22:39:11|0.070019
22:39:12|0.070028
22:39:13|0.07004
22:39:14|0.07004
22:39:15|0.07004
22:39:16|0.07004
22:39:17|0.07004
22:39:18|0.07004
22:39:19|0.07004
22:39:20|0.07004
22:39:21|0.070021
22:39:22|0.070009
22:39:23|0.070009
22:39:24|0.070009
22:39:25|0.070009
22:39:26|0.070001
22:39:27|0.070001
22:39:28|0.070001
22:39:29|0.070008
22:39:30|0.070027
22:39:31|0.070033
22:39:32|0.070034
22:39:33|0.070034
22:39:36|0.070027
22:39:37|0.070027
22:39:38|0.070027
22:39:39|0.070037
22:39:40|0.070037
22:39:41|0.070037
22:39:42|0.070037
22:39:44|0.070037
22:39:45|0.070037
22:39:46|0.070037
22:39:48|0.070027
22:39:48|0.070027
22:39:50|0.069985
22:39:50|0.069968
22:39:52|0.069968
22:39:53|0.069941
22:39:54|0.069936
22:39:55|0.069927
22:39:56|0.069926
22:39:58|0.069935
22:39:59|0.069935
22:40:00|0.069926
22:40:02|0.06992
22:40:03|0.069915
22:40:04|0.069917
22:40:05|0.069915
22:40:06|0.069895
22:40:07|0.069889
22:40:08|0.069886
22:40:09|0.069865
22:40:10|0.069872
22:40:11|0.069866
22:40:12|0.06986
22:40:14|0.069881
22:40:14|0.069861
22:40:15|0.069863
22:40:16|0.06988
22:40:18|0.069881
22:40:18|0.069886
22:40:19|0.069861
22:40:20|0.06986
22:40:22|0.069878
22:40:23|0.069878
22:40:23|0.06986
22:40:24|0.06986
22:40:26|0.06986
22:40:27|0.06986
22:40:28|0.06986
22:40:29|0.06986
22:40:30|0.069865
22:40:31|0.06988
22:40:33|0.06988
22:40:34|0.06988
22:40:35|0.06988
22:40:36|0.06988
22:40:37|0.06986
22:40:38|0.069857
22:40:39|0.069856
22:40:40|0.069829
22:40:41|0.069801
22:40:42|0.0698
22:40:44|0.069802
22:40:45|0.069809
22:40:46|0.069812
22:40:48|0.069791
22:40:49|0.069781
22:40:50|0.069769
22:40:51|0.06976
22:40:52|0.069751
22:40:53|0.069755
22:40:54|0.069755
22:40:55|0.069755
22:40:56|0.069732
22:40:57|0.069717
22:40:58|0.069713
22:40:59|0.069708
22:41:00|0.069708
22:41:01|0.069711
22:41:02|0.069741
22:41:03|0.069734
22:41:04|0.069734
22:41:05|0.069744
22:41:06|0.069744
22:41:07|0.069744
22:41:08|0.069767
22:41:09|0.069767
22:41:10|0.069765
22:41:11|0.069765
22:41:12|0.069765
22:41:14|0.069771
22:41:15|0.06977
22:41:16|0.06977
22:41:17|0.069771
22:41:18|0.069784
22:41:19|0.069807
22:41:20|0.069809
22:41:21|0.069812
22:41:22|0.069811
22:41:22|0.069836
22:41:24|0.069836
22:41:25|0.069836
22:41:26|0.069836
22:41:27|0.069836
22:41:28|0.069836
22:41:28|0.069827
22:41:30|0.069827
22:41:32|0.069834
22:41:33|0.069817
22:41:33|0.069817
22:41:34|0.069813
22:41:35|0.069813
22:41:36|0.069813
22:41:37|0.069813
22:41:38|0.069813
22:41:40|0.069862
22:41:40|0.069862
22:41:41|0.069847
22:41:43|0.069832
22:41:43|0.069832
22:41:45|0.069868
22:41:47|0.069904
22:41:48|0.069917
22:41:49|0.069918
22:41:50|0.06992
22:41:51|0.069927
22:41:52|0.069927
22:41:54|0.069926
22:41:54|0.069913
22:41:56|0.069922
22:41:57|0.069909
22:41:58|0.069888
22:41:59|0.069888
22:42:00|0.069888
22:42:01|0.069888
22:42:02|0.069886
22:42:03|0.069886
22:42:05|0.069887
22:42:05|0.069908
22:42:07|0.069908
22:42:08|0.069908
22:42:09|0.069908
22:42:10|0.069908
22:42:11|0.069924
22:42:12|0.069903
22:42:13|0.069912
22:42:14|0.069912
22:42:15|0.069904
22:42:16|0.069904
22:42:17|0.069912
22:42:18|0.069927
22:42:19|0.069927
22:42:20|0.069921
22:42:21|0.069921
22:42:22|0.069921
22:42:23|0.069912
22:42:24|0.06993
22:42:25|0.069931
22:42:26|0.06993
22:42:27|0.069912
22:42:28|0.069912
22:42:29|0.069913
22:42:30|0.069913
22:42:31|0.069928
22:42:32|0.069934
22:42:33|0.069937
22:42:34|0.069936
22:42:35|0.069936
22:42:36|0.069936
22:42:37|0.069936
22:42:38|0.069936
22:42:39|0.069936
22:42:40|0.069936
22:42:41|0.069936
22:42:43|0.06994
22:42:44|0.069943
22:42:45|0.069944
22:42:47|0.069939
22:42:48|0.069939
22:42:49|0.069939
22:42:50|0.069939
22:42:52|0.069939
22:42:53|0.069939
22:42:54|0.069939
22:42:55|0.069939
22:42:57|0.069948
22:42:58|0.06996
22:43:00|0.069957
22:43:01|0.069931
22:43:02|0.069957
22:43:03|0.069961
22:43:04|0.069963
22:43:05|0.069964
22:43:06|0.069964
22:43:07|0.069964
22:43:08|0.069964
22:43:09|0.069964
22:43:11|0.069964
22:43:12|0.069974
22:43:13|0.069974
22:43:14|0.069974
22:43:15|0.069979
22:43:16|0.069979
22:43:17|0.069979
22:43:18|0.069995
22:43:19|0.07
22:43:21|0.070001
22:43:22|0.070001
22:43:22|0.070001
22:43:24|0.069978
22:43:24|0.069978
22:43:26|0.069975
22:43:27|0.069975
22:43:28|0.069975
22:43:29|0.069975
22:43:31|0.069984
22:43:31|0.069984
22:43:32|0.069971
22:43:33|0.069971
22:43:34|0.069964
22:43:35|0.069995
22:43:36|0.070011
22:43:37|0.07001
22:43:39|0.07002
22:43:40|0.07002
22:43:41|0.07002
22:43:42|0.070021
22:43:43|0.070016
22:43:44|0.070016
22:43:45|0.070016
22:43:46|0.070016
22:43:47|0.070016
22:43:48|0.070016
22:43:50|0.069995
22:43:51|0.069995
22:43:52|0.069995
22:43:53|0.070015
22:43:54|0.070015
22:43:55|0.070015
22:43:56|0.069981
22:43:57|0.069981
22:43:59|0.069981
22:44:00|0.069963
22:44:01|0.069976
22:44:02|0.069976
22:44:04|0.069976
22:44:05|0.069976
22:44:06|0.06996
22:44:07|0.069977
22:44:08|0.069978
22:44:09|0.069978
22:44:10|0.069978
22:44:11|0.069977
22:44:12|0.069971
22:44:14|0.069971
22:44:15|0.069971
22:44:16|0.069992
22:44:17|0.069992
22:44:18|0.069958
22:44:18|0.069958
22:44:20|0.069958
22:44:21|0.069958
22:44:21|0.069958
22:44:23|0.069958
22:44:24|0.069958
22:44:25|0.069934
22:44:26|0.069934
22:44:27|0.069932
22:44:29|0.069931
22:44:30|0.069917
22:44:31|0.069914
22:44:32|0.069912
22:44:33|0.069912
22:44:34|0.069912
22:44:35|0.069934
22:44:36|0.069934
22:44:37|0.069918
22:44:37|0.069892
22:44:39|0.069892
22:44:40|0.069903
22:44:40|0.069903
22:44:41|0.069903
22:44:43|0.069887
22:44:44|0.069887
22:44:45|0.069909
22:44:46|0.069909
22:44:48|0.069925
22:44:49|0.069925
22:44:51|0.069925
22:44:52|0.069902
22:44:53|0.069902
22:44:54|0.069902
22:44:55|0.069902
22:44:56|0.069902
22:44:58|0.069902
22:44:59|0.069902
22:45:00|0.069935
22:45:01|0.069936
22:45:02|0.069943
22:45:04|0.069958
22:45:04|0.069969
22:45:05|0.069984
22:45:08|0.069984
22:45:08|0.069968
22:45:09|0.069968
22:45:10|0.069968
22:45:11|0.069968
22:45:12|0.069973
22:45:13|0.069973
22:45:14|0.069992
22:45:15|0.069992
22:45:16|0.069971
22:45:19|0.07
22:45:20|0.070015
22:45:21|0.070006
22:45:22|0.070007
22:45:23|0.070007
22:45:24|0.070022
22:45:25|0.070023
22:45:26|0.070025
22:45:28|0.070025
22:45:29|0.070028
22:45:30|0.070018
22:45:30|0.070018
22:45:31|0.070028
22:45:32|0.070028
22:45:34|0.070033
22:45:35|0.070032
22:45:36|0.070032
22:45:37|0.070032
22:45:37|0.070038
22:45:38|0.070038
22:45:39|0.070017
22:45:41|0.070035
22:45:42|0.070019
22:45:43|0.070031
22:45:44|0.07002
22:45:45|0.070014
22:45:46|0.070016
22:45:47|0.07002
22:45:49|0.070018
22:45:50|0.07002
22:45:52|0.070039
22:45:53|0.070039
22:45:54|0.070039
22:45:56|0.070041
22:45:57|0.070041
22:45:58|0.070041
22:45:58|0.070041
22:46:00|0.070041
22:46:01|0.070041
22:46:02|0.070041
22:46:03|0.07004
22:46:04|0.07004
22:46:05|0.07004
22:46:06|0.070008
22:46:07|0.070008
22:46:08|0.070012
22:46:09|0.07003
22:46:10|0.07003
22:46:11|0.07003
22:46:12|0.07003
22:46:13|0.070021
22:46:14|0.07
22:46:15|0.06998
22:46:17|0.06998
22:46:17|0.06998
22:46:19|0.06998
22:46:19|0.06998
22:46:21|0.06998
22:46:21|0.06998
22:46:22|0.069928
22:46:24|0.06992
22:46:25|0.069912
22:46:26|0.0699
22:46:27|0.069905
22:46:28|0.069901
22:46:29|0.069908
22:46:30|0.069902
22:46:31|0.0699
22:46:32|0.069897
22:46:33|0.069897
22:46:35|0.069897
22:46:35|0.069897
22:46:37|0.069884
22:46:38|0.069891
22:46:40|0.069891
22:46:41|0.069882
22:46:41|0.069882
22:46:42|0.069864
22:46:44|0.069864
22:46:44|0.069868
22:46:45|0.069868
22:46:47|0.069857
22:46:47|0.069856
22:46:49|0.069851
22:46:50|0.069856
22:46:51|0.069856
22:46:52|0.06984
22:46:53|0.069839
22:46:55|0.069839
22:46:55|0.069839
22:46:57|0.069839
22:46:58|0.069838
22:46:59|0.069838
22:47:00|0.069838
22:47:01|0.069838
22:47:02|0.069848
22:47:03|0.069844
22:47:04|0.069894
22:47:05|0.069915
22:47:06|0.069913
22:47:07|0.069913
22:47:08|0.069913
22:47:09|0.069915
22:47:10|0.069916
22:47:12|0.069916
22:47:12|0.069916
22:47:13|0.069918
22:47:14|0.06992
22:47:15|0.069913
22:47:16|0.069911
22:47:17|0.06992
22:47:18|0.069928
22:47:20|0.069932
22:47:21|0.069955
22:47:22|0.069967
22:47:24|0.069976
22:47:25|0.069981
22:47:26|0.069976
22:47:27|0.069979
22:47:28|0.069981
22:47:29|0.069976
22:47:30|0.069976
22:47:30|0.069984
22:47:31|0.069989
22:47:33|0.06997
22:47:34|0.06997
22:47:35|0.069982
22:47:36|0.069984
22:47:37|0.069988
22:47:38|0.069979
22:47:39|0.069993
22:47:40|0.069993
22:47:41|0.069993
22:47:42|0.069993
22:47:43|0.070001
22:47:44|0.069994
22:47:45|0.069994
22:47:46|0.069994
22:47:47|0.070006
22:47:49|0.070015
22:47:51|0.070033
22:47:52|0.070021
22:47:53|0.070021
22:47:55|0.070021
22:47:56|0.070013
22:47:57|0.069999
22:47:58|0.069999
22:47:59|0.069999
22:48:00|0.070004
22:48:01|0.070004
22:48:02|0.070004
22:48:03|0.069984
22:48:04|0.069984
22:48:05|0.069984
22:48:07|0.069984
22:48:07|0.070005
22:48:09|0.069992
22:48:09|0.069992
22:48:11|0.069964
22:48:12|0.069962
22:48:12|0.069962
22:48:14|0.06997
22:48:14|0.06997
22:48:15|0.069956
22:48:16|0.069969
22:48:17|0.069965
22:48:19|0.069965
22:48:20|0.069965
22:48:21|0.069965
22:48:21|0.069984
22:48:23|0.069987
22:48:24|0.069987
22:48:25|0.069987
22:48:26|0.069987
22:48:27|0.069987
22:48:28|0.069996
22:48:29|0.069994
22:48:30|0.069977
22:48:31|0.069975
22:48:32|0.069975
22:48:33|0.069975
22:48:34|0.069975
22:48:35|0.069975
22:48:36|0.069963
22:48:37|0.069963
22:48:38|0.069968
22:48:39|0.069977
22:48:40|0.069984
22:48:42|0.069984
22:48:43|0.069987
22:48:44|0.069987
22:48:45|0.069987
22:48:46|0.069985
22:48:47|0.070004
22:48:48|0.070004
22:48:49|0.070004
22:48:51|0.070011
22:48:52|0.070018
22:48:53|0.070018
22:48:54|0.070018
22:48:56|0.070018
22:48:57|0.070003
22:48:58|0.070011
22:48:59|0.070032
22:49:00|0.070033
22:49:01|0.070036
22:49:02|0.070036
22:49:04|0.07004
22:49:07|0.070038
22:49:08|0.070038
22:49:09|0.070038
22:49:10|0.070038
22:49:11|0.070038
22:49:11|0.070038
22:49:13|0.070023
22:49:14|0.070022
22:49:15|0.070023
22:49:16|0.070023
22:49:17|0.07002
22:49:18|0.070017
22:49:19|0.070017
22:49:21|0.07001
22:49:22|0.070009
22:49:23|0.070009
22:49:24|0.070007
22:49:25|0.070007
22:49:26|0.070011
22:49:27|0.070011
22:49:28|0.070011
22:49:29|0.070011
22:49:31|0.070011
22:49:32|0.069989
22:49:33|0.069991
22:49:34|0.069991
22:49:35|0.069991
22:49:36|0.069991
22:49:37|0.069991
22:49:38|0.069974
22:49:39|0.069976
22:49:41|0.069977
22:49:41|0.069953
22:49:42|0.069977
22:49:44|0.069977
22:49:45|0.069977
22:49:46|0.06997
22:49:47|0.06997
22:49:48|0.06997
22:49:49|0.06997
22:49:50|0.06997
22:49:51|0.06997
22:49:52|0.06997
22:49:53|0.069944
22:49:54|0.069944
22:49:56|0.069972
22:49:57|0.06996
22:49:58|0.06996
22:50:00|0.069968
22:50:01|0.06999
22:50:02|0.06999
22:50:03|0.069981
22:50:04|0.069981
22:50:05|0.06999
22:50:06|0.06999
22:50:07|0.069995
22:50:08|0.069995
22:50:10|0.069995
22:50:11|0.069993
22:50:12|0.069992
22:50:13|0.069994
22:50:14|0.069991
22:50:15|0.069994
22:50:16|0.069994
22:50:17|0.069994
22:50:18|0.069994
22:50:19|0.069994
22:50:20|0.069994
22:50:21|0.069992
22:50:22|0.069992
22:50:24|0.069992
22:50:25|0.069994
22:50:25|0.069994
22:50:27|0.069995
22:50:28|0.069995
22:50:29|0.069999
22:50:30|0.07
22:50:31|0.07
22:50:32|0.070001
22:50:33|0.070008
22:50:34|0.070005
22:50:35|0.069994
22:50:37|0.070002
22:50:38|0.070002
22:50:39|0.070002
22:50:40|0.069998
22:50:41|0.069998
22:50:41|0.069998
22:50:42|0.069998
22:50:43|0.069998
22:50:44|0.069998
22:50:46|0.069998
22:50:46|0.069998
22:50:48|0.069998
22:50:49|0.069998
22:50:50|0.069998
22:50:51|0.069998
22:50:52|0.069996
22:50:53|0.069996
22:50:54|0.069996
22:50:55|0.069996
22:50:57|0.069998
22:50:58|0.070019
22:50:59|0.070036
22:51:00|0.070043
22:51:02|0.070043
22:51:03|0.070054
22:51:04|0.070064
22:51:05|0.070065
22:51:06|0.070068
22:51:07|0.070068
22:51:09|0.070069
22:51:09|0.070069
22:51:10|0.07007
22:51:12|0.07007
22:51:13|0.070078
22:51:14|0.070078
22:51:15|0.070076
22:51:16|0.070076
22:51:17|0.07008
22:51:18|0.07008
22:51:20|0.070082
22:51:21|0.070082
22:51:22|0.070082
22:51:24|0.070082
22:51:25|0.070082
22:51:26|0.070082
22:51:27|0.070056
22:51:28|0.070056
22:51:29|0.070059
22:51:30|0.070059
22:51:31|0.070077
22:51:33|0.070077
22:51:33|0.070085
22:51:35|0.070096
22:51:36|0.070096
22:51:37|0.070089
22:51:38|0.070097
22:51:39|0.070097
22:51:40|0.070078
22:51:41|0.070078
22:51:42|0.070097
22:51:43|0.070094
22:51:44|0.070094
22:51:45|0.070097
22:51:46|0.070097
22:51:47|0.070097
22:51:48|0.070097
22:51:49|0.070087
22:51:50|0.070087
22:51:51|0.070087
22:51:52|0.070087
22:51:53|0.07009
22:51:55|0.070083
22:51:57|0.070077
22:51:58|0.070076
22:51:59|0.070076
22:52:00|0.070078
22:52:01|0.070077
22:52:03|0.070077
22:52:03|0.070077
22:52:05|0.070076
22:52:06|0.070077
22:52:06|0.070077
22:52:08|0.070077
22:52:09|0.070077
22:52:10|0.070077
22:52:11|0.070077
22:52:12|0.070052
22:52:14|0.070052
22:52:14|0.070053
22:52:16|0.070053
22:52:16|0.070053
22:52:18|0.070053
22:52:19|0.070053
22:52:21|0.070053
22:52:22|0.070053
22:52:23|0.070053
22:52:24|0.070064
22:52:25|0.070064
22:52:26|0.070078
22:52:27|0.070083
22:52:28|0.07009
22:52:29|0.07009
22:52:30|0.070097
22:52:31|0.0701
22:52:32|0.070099
22:52:33|0.070094
22:52:34|0.070079
22:52:35|0.070079
22:52:37|0.070079
22:52:37|0.070072
22:52:39|0.070081
22:52:39|0.070081
22:52:40|0.070081
22:52:41|0.070071
22:52:42|0.07009
22:52:43|0.07009
22:52:44|0.07009
22:52:45|0.07009
22:52:46|0.07009
22:52:48|0.070094
22:52:49|0.070094
22:52:49|0.070094
22:52:51|0.070094
22:52:51|0.070094
22:52:52|0.070092
22:52:54|0.070078
22:52:54|0.070074
22:52:56|0.070083
22:52:58|0.070083
22:52:59|0.070083
22:52:59|0.070083
22:53:00|0.070083
22:53:03|0.070087
22:53:04|0.070087
22:53:05|0.070077
22:53:06|0.070075
22:53:07|0.070069
22:53:08|0.070081
22:53:10|0.070071
22:53:11|0.070071
22:53:12|0.070071
22:53:13|0.070071
22:53:13|0.070071
22:53:15|0.070071
22:53:16|0.070071
22:53:18|0.070071
22:53:19|0.070071
22:53:20|0.070071
22:53:21|0.070066
22:53:22|0.070066
22:53:23|0.070066
22:53:24|0.070066
22:53:26|0.070066
22:53:26|0.070076
22:53:28|0.070076
22:53:28|0.070076
22:53:30|0.070076
22:53:31|0.070076
22:53:31|0.070076
22:53:33|0.070083
22:53:34|0.070083
22:53:35|0.070083
22:53:36|0.070083
22:53:37|0.070082
22:53:37|0.070066
22:53:39|0.070066
22:53:40|0.070066
22:53:41|0.070076
22:53:42|0.070068
22:53:43|0.070068
22:53:44|0.070064
22:53:45|0.07007
22:53:46|0.07007
22:53:47|0.07007
22:53:49|0.07007
22:53:49|0.07007
22:53:50|0.07008
22:53:51|0.070082
22:53:53|0.070082
22:53:54|0.070082
22:53:54|0.070082
22:53:56|0.070081
22:53:58|0.07008
22:53:59|0.070082
22:54:01|0.070083
22:54:03|0.070075
22:54:04|0.070089
22:54:06|0.070089
22:54:07|0.070089
22:54:08|0.070091
22:54:09|0.070091
22:54:10|0.070089
22:54:11|0.070071
22:54:12|0.070059
22:54:13|0.070059
22:54:14|0.07007
22:54:17|0.070078
22:54:18|0.070078
22:54:19|0.070078
22:54:19|0.070076
22:54:22|0.07006
22:54:23|0.07006
22:54:24|0.07006
22:54:25|0.070056
22:54:26|0.070042
22:54:27|0.070042
22:54:29|0.070042
22:54:30|0.070041
22:54:31|0.070041
22:54:32|0.070037
22:54:33|0.070038
22:54:34|0.070038
22:54:35|0.070038
22:54:36|0.07004
22:54:38|0.07004
22:54:38|0.070042
22:54:40|0.070042
22:54:40|0.070037
22:54:42|0.070037
22:54:42|0.070037
22:54:44|0.070039
22:54:44|0.070039
22:54:45|0.070024
22:54:47|0.070035
22:54:47|0.070035
22:54:49|0.070035
22:54:49|0.070055
22:54:51|0.070055
22:54:52|0.070055
22:54:52|0.070049
22:54:53|0.070049
22:54:54|0.070049
22:54:55|0.070049
22:54:57|0.070049
22:54:59|0.07005
22:54:59|0.07005
22:55:00|0.070046
22:55:02|0.070062
22:55:04|0.070062
22:55:04|0.070062
22:55:05|0.070111
22:55:06|0.070139
22:55:07|0.070153
22:55:08|0.070167
22:55:10|0.070197
22:55:10|0.070185
22:55:11|0.070175
22:55:12|0.070163
22:55:13|0.070163
22:55:14|0.070164
22:55:16|0.070152
22:55:17|0.07018
22:55:18|0.070165
22:55:19|0.070165
22:55:20|0.070165
22:55:21|0.070162
22:55:22|0.070162
22:55:23|0.070165
22:55:24|0.070165
22:55:25|0.070165
22:55:26|0.070165
22:55:27|0.070165
22:55:28|0.070165
22:55:29|0.070162
22:55:30|0.070162
22:55:31|0.07017
22:55:32|0.070182
22:55:33|0.070182
22:55:34|0.07017
22:55:36|0.070163
22:55:36|0.070152
22:55:37|0.070145
22:55:38|0.070173
22:55:39|0.070173
22:55:41|0.070195
22:55:41|0.070195
22:55:42|0.070198
22:55:44|0.070208
22:55:45|0.070208
22:55:46|0.070209
22:55:48|0.070211
22:55:49|0.070214
22:55:50|0.070214
22:55:51|0.070215
22:55:52|0.070215
22:55:52|0.070218
22:55:54|0.070218
22:55:54|0.07022
22:55:55|0.07022
22:55:56|0.070211
22:55:57|0.070211
22:55:58|0.070215
22:56:00|0.070205
22:56:01|0.070205
22:56:03|0.070207
22:56:04|0.070207
22:56:05|0.070207
22:56:06|0.070184
22:56:07|0.070184
22:56:08|0.070197
22:56:09|0.070214
22:56:10|0.070191
22:56:12|0.070203
22:56:13|0.070203
22:56:13|0.070187
22:56:14|0.070187
22:56:16|0.070187
22:56:16|0.070187
22:56:18|0.070184
22:56:19|0.07019
22:56:20|0.07019
22:56:21|0.070183
22:56:22|0.070185
22:56:23|0.070184
22:56:25|0.070175
22:56:26|0.070203
22:56:27|0.070194
22:56:28|0.070185
22:56:29|0.070175
22:56:30|0.070202
22:56:31|0.070202
22:56:32|0.070202
22:56:33|0.070202
22:56:34|0.070195
22:56:35|0.070195
22:56:36|0.070177
22:56:37|0.070194
22:56:38|0.070195
22:56:40|0.070182
22:56:41|0.070182
22:56:42|0.070182
22:56:43|0.070182
22:56:44|0.070182
22:56:45|0.070182
22:56:46|0.070182
22:56:47|0.070182
22:56:48|0.070182
22:56:49|0.070196
22:56:50|0.070196
22:56:51|0.070222
22:56:52|0.070222
22:56:53|0.070216
22:56:54|0.070216
22:56:55|0.070216
22:56:56|0.070216
22:56:57|0.07022
22:56:57|0.070209
22:56:59|0.070209
22:57:00|0.070213
22:57:02|0.070221
22:57:03|0.070222
22:57:05|0.070225
22:57:05|0.070225
22:57:07|0.070225
22:57:07|0.070225
22:57:09|0.070225
22:57:09|0.070225
22:57:11|0.070225
22:57:11|0.070218
22:57:13|0.070218
22:57:14|0.070218
22:57:15|0.070218
22:57:16|0.070211
22:57:16|0.070211
22:57:18|0.070201
22:57:19|0.070199
22:57:20|0.070199
22:57:21|0.070199
22:57:22|0.070183
22:57:23|0.07019
22:57:24|0.07019
22:57:25|0.07019
22:57:26|0.070152
22:57:27|0.070152
22:57:29|0.070152
22:57:30|0.070152
22:57:31|0.07014
22:57:31|0.070142
22:57:32|0.070152
22:57:34|0.070154
22:57:35|0.070164
22:57:36|0.070164
22:57:37|0.070164
22:57:38|0.070164
22:57:39|0.070132
22:57:40|0.070141
22:57:41|0.070141
22:57:42|0.070141
22:57:43|0.070112
22:57:44|0.070103
22:57:45|0.070097
22:57:46|0.070099
22:57:47|0.070103
22:57:48|0.070122
22:57:49|0.070122
22:57:50|0.070121
22:57:51|0.070121
22:57:52|0.070121
22:57:53|0.070121
22:57:54|0.070122
22:57:55|0.070122
22:57:56|0.070122
22:57:57|0.07011
22:57:58|0.07011
22:57:59|0.07011
22:58:00|0.070111
22:58:02|0.070127
22:58:03|0.070127
22:58:04|0.070112
22:58:04|0.070112
22:58:05|0.070137
22:58:07|0.070137
22:58:09|0.070147
22:58:11|0.070148
22:58:12|0.070153
22:58:13|0.070153
22:58:14|0.070153
22:58:15|0.070153
22:58:16|0.070153
22:58:17|0.070154
22:58:18|0.070153
22:58:19|0.070153
22:58:20|0.070153
22:58:22|0.070147
22:58:23|0.070138
22:58:24|0.070138
22:58:25|0.070108
22:58:26|0.070108
22:58:27|0.070108
22:58:27|0.070127
22:58:29|0.070127
22:58:29|0.070111
22:58:30|0.070111
22:58:31|0.070111
22:58:33|0.070129
22:58:34|0.070131
22:58:35|0.070131
22:58:36|0.070131
22:58:37|0.070152
22:58:38|0.070152
22:58:39|0.070147
22:58:40|0.070171
22:58:41|0.07015
22:58:42|0.070132
22:58:43|0.070134
22:58:44|0.070134
22:58:45|0.070134
22:58:46|0.070134
22:58:47|0.070134
22:58:48|0.070142
22:58:49|0.070142
22:58:50|0.070142
22:58:51|0.070142
22:58:52|0.070142
22:58:53|0.070142
22:58:54|0.070178
22:58:56|0.070177
22:58:57|0.070161
22:58:58|0.070161
22:58:59|0.070161
22:59:00|0.070161
22:59:01|0.070161
22:59:03|0.070152
22:59:04|0.07014
22:59:05|0.070123
22:59:06|0.070123
22:59:07|0.070118
22:59:09|0.070118
22:59:10|0.070122
22:59:11|0.070122
22:59:12|0.070122
22:59:14|0.070122
22:59:15|0.07011
22:59:16|0.07011
22:59:17|0.070092
22:59:17|0.070092
22:59:19|0.070108
22:59:20|0.07008
22:59:21|0.070093
22:59:21|0.070093
22:59:22|0.070093
22:59:24|0.070093
22:59:25|0.070124
22:59:25|0.07013
22:59:27|0.070127
22:59:27|0.07014
22:59:29|0.070131
22:59:30|0.07014
22:59:31|0.070162
22:59:32|0.070173
22:59:34|0.070186
22:59:35|0.070179
22:59:36|0.070179
22:59:37|0.070168
22:59:38|0.070168
22:59:39|0.070168
22:59:40|0.070168
22:59:41|0.070161
22:59:42|0.070167
22:59:43|0.07017
22:59:44|0.070171
22:59:45|0.070171
22:59:46|0.070194
22:59:47|0.070194
22:59:48|0.070194
22:59:49|0.070194
22:59:52|0.070194
22:59:53|0.070178
22:59:53|0.070178
22:59:54|0.070182
22:59:56|0.070171
22:59:56|0.07018
22:59:57|0.070151
22:59:59|0.070181
23:00:00|0.070181
23:00:01|0.070181
23:00:03|0.070163
23:00:05|0.070163
23:00:05|0.070151
23:00:07|0.070151
23:00:09|0.070137
23:00:10|0.070148
23:00:11|0.070148
23:00:11|0.070148
23:00:14|0.070141
23:00:15|0.070139
23:00:16|0.070125
23:00:17|0.070132
23:00:19|0.070132
23:00:20|0.070132
23:00:20|0.07013
23:00:22|0.07013
23:00:23|0.070143
23:00:24|0.070143
23:00:25|0.070167
23:00:25|0.070167
23:00:27|0.070167
23:00:28|0.07015
23:00:29|0.07015
23:00:30|0.07015
23:00:30|0.070154
23:00:32|0.070153
23:00:32|0.070144
23:00:34|0.070144
23:00:35|0.07015
23:00:36|0.070114
23:00:37|0.070078
23:00:38|0.07008
23:00:38|0.070099
23:00:40|0.070086
23:00:41|0.070085
23:00:42|0.070078
23:00:43|0.07011
23:00:44|0.07011
23:00:45|0.07011
23:00:46|0.07011
23:00:47|0.070114
23:00:48|0.070114
23:00:49|0.070095
23:00:50|0.070095
23:00:51|0.070095
23:00:52|0.070098
23:00:53|0.070098
23:00:54|0.070098
23:00:55|0.070098
23:00:56|0.070098
23:00:57|0.070112
23:00:58|0.070111
23:00:59|0.070111
23:01:00|0.070111
23:01:02|0.070111
23:01:04|0.070115
23:01:05|0.070122
23:01:07|0.070094
23:01:08|0.070094
23:01:09|0.070094
23:01:11|0.070094
23:01:12|0.070094
23:01:13|0.070088
23:01:14|0.070104
23:01:16|0.070104
23:01:17|0.070104
23:01:18|0.070103
23:01:19|0.070107
23:01:20|0.070107
23:01:21|0.070108
23:01:21|0.070108
23:01:23|0.070108
23:01:24|0.070104
23:01:25|0.070108
23:01:26|0.070108
23:01:27|0.070115
23:01:28|0.070114
23:01:29|0.070109
23:01:30|0.070109
23:01:31|0.070109
23:01:32|0.070092
23:01:33|0.070102
23:01:34|0.070096
23:01:35|0.070105
23:01:36|0.070122
23:01:37|0.070131
23:01:38|0.070134
23:01:39|0.070138
23:01:40|0.070138
23:01:41|0.070126
23:01:42|0.070126
23:01:43|0.070126
23:01:44|0.070126
23:01:45|0.070142
23:01:46|0.070149
23:01:47|0.070149
23:01:48|0.070149
23:01:49|0.070149
23:01:50|0.070159
23:01:51|0.070159
23:01:52|0.070121
23:01:53|0.070143
23:01:54|0.070143
23:01:55|0.070134
23:01:56|0.070134
23:01:57|0.070128
23:01:58|0.070128
23:01:59|0.070119
23:02:00|0.070119
23:02:01|0.070119
23:02:02|0.070119
23:02:03|0.070119
23:02:06|0.070134
23:02:06|0.070134
23:02:08|0.070134
23:02:10|0.070126
23:02:11|0.070127
23:02:12|0.070141
23:02:14|0.07014
23:02:15|0.07014
23:02:15|0.07013
23:02:17|0.07013
23:02:18|0.07013
23:02:19|0.07013
23:02:20|0.070129
23:02:21|0.070138
23:02:22|0.070134
23:02:23|0.070134
23:02:24|0.070134
23:02:25|0.070117
23:02:26|0.070117
23:02:27|0.070135
23:02:28|0.070135
23:02:29|0.070136
23:02:30|0.070136
23:02:31|0.07014
23:02:32|0.070139
23:02:34|0.070139
23:02:34|0.070139
23:02:35|0.070139
23:02:36|0.070139
23:02:37|0.070137
23:02:39|0.070137
23:02:40|0.070131
23:02:41|0.070127
23:02:42|0.070125
23:02:43|0.070131
23:02:44|0.070137
23:02:45|0.070137
23:02:46|0.070137
23:02:48|0.070131
23:02:48|0.070137
23:02:49|0.070137
23:02:50|0.070132
23:02:52|0.070129
23:02:53|0.070129
23:02:54|0.070126
23:02:55|0.070126
23:02:56|0.070128
23:02:57|0.070128
23:02:58|0.070132
23:02:59|0.070131
23:03:00|0.070131
23:03:02|0.070132
23:03:03|0.070134
23:03:04|0.070134
23:03:06|0.07014
23:03:07|0.07014
23:03:08|0.070132
23:03:10|0.070132
23:03:11|0.070135
23:03:12|0.070156
23:03:13|0.07015
23:03:15|0.070147
23:03:16|0.070152
23:03:17|0.070127
23:03:18|0.070127
23:03:19|0.070135
23:03:20|0.070142
23:03:21|0.070134
23:03:22|0.070141
23:03:23|0.070132
23:03:24|0.070133
23:03:25|0.070133
23:03:26|0.070133
23:03:27|0.070133
23:03:28|0.070123
23:03:29|0.070123
23:03:30|0.070123
23:03:31|0.070123
23:03:32|0.070123
23:03:33|0.070123
23:03:34|0.070105
23:03:35|0.070107
23:03:36|0.070107
23:03:38|0.070108
23:03:39|0.070108
23:03:40|0.07012
23:03:41|0.070122
23:03:42|0.070123
23:03:43|0.070135
23:03:44|0.070135
23:03:45|0.070136
23:03:46|0.070147
23:03:47|0.070159
23:03:48|0.070159
23:03:49|0.070159
23:03:50|0.070161
23:03:51|0.070178
23:03:52|0.070178
23:03:54|0.070194
23:03:55|0.070194
23:03:56|0.070194
23:03:57|0.070194
23:03:58|0.070188
23:03:59|0.07019
23:04:00|0.070178
23:04:01|0.070178
23:04:02|0.07019
23:04:03|0.070176
23:04:04|0.070176
23:04:05|0.070184
23:04:07|0.070167
23:04:09|0.070167
23:04:10|0.070165
23:04:11|0.070168
23:04:12|0.070162
23:04:13|0.070162
23:04:15|0.070182
23:04:16|0.070165
23:04:17|0.070165
23:04:18|0.070155
23:04:19|0.070149
23:04:20|0.070149
23:04:21|0.07014
23:04:22|0.070131
23:04:23|0.070131
23:04:24|0.070131
23:04:25|0.070131
23:04:26|0.070131
23:04:27|0.070131
23:04:28|0.070119
23:04:29|0.070117
23:04:31|0.070109
23:04:32|0.070113
23:04:33|0.070099
23:04:34|0.070098
23:04:35|0.070099
23:04:36|0.070099
23:04:37|0.070093
23:04:38|0.070084
23:04:39|0.070092
23:04:40|0.070102
23:04:42|0.070085
23:04:43|0.070083
23:04:44|0.070071
23:04:44|0.070077
23:04:46|0.070071
23:04:46|0.070073
23:04:47|0.070069
23:04:49|0.07007
23:04:50|0.07007
23:04:51|0.07007
23:04:52|0.070072
23:04:53|0.070072
23:04:54|0.070068
23:04:55|0.07007
23:04:56|0.07007
23:04:57|0.070068
23:04:58|0.070069
23:04:59|0.070065
23:05:00|0.070063
23:05:02|0.070063
23:05:03|0.07006
23:05:04|0.07006
23:05:05|0.070068
23:05:05|0.070072
23:05:07|0.070072
23:05:07|0.070072
23:05:09|0.070072
23:05:10|0.070067
23:05:11|0.070072
23:05:12|0.070072
23:05:13|0.070089
23:05:14|0.070097
23:05:16|0.070107
23:05:16|0.070107
23:05:17|0.070107
23:05:19|0.070107
23:05:20|0.070107
23:05:21|0.0701
23:05:22|0.0701
23:05:23|0.070097
23:05:24|0.070097
23:05:25|0.070097
23:05:27|0.070071
23:05:28|0.070087
23:05:30|0.070088
23:05:31|0.070088
23:05:32|0.07009
23:05:33|0.070094
23:05:34|0.070094
23:05:35|0.070094
23:05:36|0.070065
23:05:37|0.070065
23:05:37|0.070065
23:05:39|0.070065
23:05:40|0.070065
23:05:41|0.070065
23:05:42|0.070077
23:05:43|0.070069
23:05:44|0.070069
23:05:45|0.070069
23:05:46|0.070069
23:05:47|0.070069
23:05:48|0.070069
23:05:49|0.070059
23:05:50|0.070059
23:05:51|0.070059
23:05:52|0.070059
23:05:53|0.070059
23:05:54|0.07006
23:05:55|0.07006
23:05:57|0.07006
23:05:57|0.070073
23:05:58|0.070098
23:05:59|0.070114
23:06:01|0.070124
23:06:01|0.070138
23:06:02|0.070131
23:06:04|0.070118
23:06:05|0.070131
23:06:06|0.070133
23:06:07|0.070117
23:06:08|0.070131
23:06:09|0.070101
23:06:11|0.07012
23:06:12|0.070105
23:06:14|0.070105
23:06:15|0.070106
23:06:16|0.070106
23:06:17|0.070106
23:06:18|0.070106
23:06:19|0.070104
23:06:21|0.070104
23:06:21|0.070102
23:06:23|0.070102
23:06:25|0.070093
23:06:26|0.070093
23:06:27|0.0701
23:06:28|0.0701
23:06:29|0.0701
23:06:31|0.0701
23:06:32|0.070101
23:06:33|0.070112
23:06:34|0.070095
23:06:35|0.070095
23:06:36|0.070095
23:06:37|0.070101
23:06:39|0.070101
23:06:39|0.0701
23:06:40|0.0701
23:06:41|0.070094
23:06:42|0.07011
23:06:44|0.07011
23:06:45|0.070114
23:06:46|0.070113
23:06:47|0.070106
23:06:48|0.07011
23:06:49|0.070113
23:06:50|0.070102
23:06:51|0.070102
23:06:52|0.070102
23:06:54|0.070102
23:06:55|0.070113
23:06:55|0.070113
23:06:56|0.070114
23:06:57|0.070114
23:06:58|0.070128
23:06:59|0.070125
23:07:00|0.070154
23:07:01|0.070134
23:07:02|0.070134
23:07:03|0.070134
23:07:04|0.070134
23:07:06|0.070134
23:07:06|0.070132
23:07:07|0.070132
23:07:08|0.07012
23:07:09|0.070115
23:07:11|0.070116
23:07:12|0.070113
23:07:14|0.070103
23:07:15|0.070109
23:07:16|0.070109
23:07:17|0.070109
23:07:18|0.070101
23:07:19|0.0701
23:07:20|0.070101
23:07:21|0.0701
23:07:22|0.0701
23:07:23|0.0701
23:07:25|0.070102
23:07:26|0.0701
23:07:27|0.070101
23:07:28|0.0701
23:07:29|0.07008
23:07:30|0.070091
23:07:31|0.07009
23:07:32|0.07009
23:07:33|0.07009
23:07:34|0.07009
23:07:35|0.07009
23:07:36|0.07009
23:07:37|0.070086
23:07:38|0.070087
23:07:39|0.070086
23:07:41|0.070085
23:07:41|0.070085
23:07:43|0.070082
23:07:44|0.070082
23:07:45|0.070084
23:07:46|0.070084
23:07:47|0.070084
23:07:48|0.070087
23:07:49|0.070087
23:07:50|0.070096
23:07:51|0.070096
23:07:52|0.070096
23:07:53|0.070094
23:07:54|0.070097
23:07:55|0.070099
23:07:56|0.070099
23:07:57|0.070098
23:07:58|0.070106
23:07:59|0.070102
23:08:00|0.070099
23:08:01|0.070099
23:08:03|0.070105
23:08:04|0.070105
23:08:05|0.070105
23:08:07|0.070104
23:08:08|0.070104
23:08:09|0.070096
23:08:11|0.070096
23:08:13|0.070102
23:08:14|0.070102
23:08:15|0.070102
23:08:16|0.070102
23:08:17|0.070105
23:08:18|0.070102
23:08:20|0.070102
23:08:20|0.070103
23:08:21|0.070106
23:08:22|0.070117
23:08:24|0.070134
23:08:25|0.070132
23:08:26|0.070134
23:08:27|0.070132
23:08:28|0.070132
23:08:29|0.070142
23:08:31|0.070142
23:08:32|0.070142
23:08:33|0.070142
23:08:34|0.070092
23:08:35|0.070092
23:08:36|0.070092
23:08:37|0.070092
23:08:38|0.070092
23:08:39|0.070092
23:08:40|0.070092
23:08:41|0.070092
23:08:43|0.070107
23:08:43|0.070107
23:08:45|0.070107
23:08:46|0.070107
23:08:47|0.070093
23:08:48|0.070093
23:08:49|0.070093
23:08:50|0.07009
23:08:52|0.070091
23:08:53|0.070078
23:08:54|0.070074
23:08:55|0.070082
23:08:56|0.070082
23:08:57|0.070082
23:08:58|0.07009
23:09:00|0.07009
23:09:01|0.07009
23:09:02|0.070069
23:09:04|0.070089
23:09:04|0.070093
23:09:06|0.070093
23:09:07|0.0701
23:09:08|0.070101
23:09:09|0.070101
23:09:10|0.070101
23:09:11|0.070098
23:09:12|0.070098
23:09:14|0.070108
23:09:16|0.070115
23:09:17|0.070115
23:09:18|0.070106
23:09:19|0.0701
23:09:20|0.07011
23:09:21|0.07011
23:09:22|0.07011
23:09:23|0.07011
23:09:24|0.070085
23:09:25|0.070092
23:09:26|0.0701
23:09:27|0.070103
23:09:28|0.070103
23:09:29|0.070112
23:09:30|0.070112
23:09:31|0.070113
23:09:32|0.070113
23:09:33|0.070054
23:09:34|0.070046
23:09:35|0.070035
23:09:37|0.070033
23:09:38|0.070034
23:09:39|0.070023
23:09:40|0.070023
23:09:41|0.070023
23:09:42|0.070023
23:09:43|0.070023
23:09:44|0.07002
23:09:45|0.070041
23:09:47|0.070041
23:09:47|0.070023
23:09:49|0.070023
23:09:50|0.070023
23:09:51|0.070021
23:09:52|0.070021
23:09:53|0.070026
23:09:54|0.070014
23:09:55|0.07001
23:09:56|0.070003
23:09:57|0.070002
23:09:58|0.069983
23:09:59|0.069971
23:10:00|0.06997
23:10:01|0.069973
23:10:02|0.069973
23:10:03|0.069973
23:10:04|0.069968
23:10:05|0.069967
23:10:07|0.069967
23:10:07|0.069967
23:10:09|0.069967
23:10:09|0.069967
23:10:10|0.069967
23:10:11|0.069967
23:10:14|0.069975
23:10:15|0.069968
23:10:16|0.069968
23:10:17|0.069968
23:10:18|0.069968
23:10:19|0.069968
23:10:20|0.069976
23:10:21|0.070001
23:10:24|0.069991
23:10:25|0.069991
23:10:26|0.06996
23:10:27|0.06996
23:10:28|0.069961
23:10:29|0.069961
23:10:30|0.069955
23:10:31|0.069952
23:10:32|0.069952
23:10:33|0.069952
23:10:34|0.069949
23:10:35|0.069949
23:10:36|0.069948
23:10:38|0.069943
23:10:39|0.069928
23:10:40|0.069925
23:10:41|0.069925
23:10:42|0.069925
23:10:43|0.069925
23:10:44|0.069925
23:10:45|0.069925
23:10:46|0.069925
23:10:47|0.069922
23:10:48|0.069922
23:10:49|0.069922
23:10:51|0.069923
23:10:52|0.069923
23:10:52|0.06992
23:10:54|0.069932
23:10:55|0.06992
23:10:56|0.06992
23:10:57|0.06992
23:10:58|0.069919
23:10:59|0.069919
23:10:59|0.069919
23:11:01|0.069918
23:11:02|0.069915
23:11:03|0.06991
23:11:04|0.069909
23:11:05|0.069908
23:11:06|0.069908
23:11:07|0.069907
23:11:08|0.069905
23:11:09|0.069903
23:11:10|0.069905
23:11:11|0.069911
23:11:12|0.069906
23:11:13|0.069906
23:11:15|0.069894
23:11:16|0.069892
23:11:17|0.069893
23:11:19|0.069893
23:11:21|0.069893
23:11:22|0.069893
23:11:23|0.069892
23:11:24|0.069891
23:11:25|0.069891
23:11:26|0.06988
23:11:27|0.06986
23:11:28|0.06987
23:11:30|0.069873
23:11:30|0.069864
23:11:31|0.069859
23:11:33|0.069855
23:11:33|0.069871
23:11:35|0.069871
23:11:36|0.069858
23:11:37|0.069876
23:11:38|0.069904
23:11:39|0.069889
23:11:40|0.069904
23:11:41|0.069904
23:11:42|0.069907
23:11:43|0.069889
23:11:44|0.069889
23:11:45|0.069889
23:11:46|0.069889
23:11:47|0.069895
23:11:48|0.069896
23:11:49|0.069896
23:11:51|0.069895
23:11:51|0.069895
23:11:53|0.069895
23:11:54|0.069921
23:11:55|0.069921
23:11:56|0.069924
23:11:57|0.069927
23:12:58|0.069972
23:12:59|0.069972
23:13:00|0.06997
23:13:01|0.06997
23:13:02|0.06997
23:13:03|0.06997
23:13:04|0.069971
23:13:05|0.069971
23:13:06|0.069978
23:13:07|0.069977
23:13:08|0.069972
23:13:09|0.069979
23:13:10|0.069979
23:13:11|0.069977
23:13:12|0.069983
23:13:13|0.069983
23:13:14|0.069981
23:13:15|0.069982
23:13:16|0.069982
23:13:18|0.069982
23:13:19|0.069972
23:13:20|0.069972
23:13:21|0.069972
23:13:22|0.069982
23:13:23|0.069982
23:13:24|0.069982
23:13:25|0.069985
23:13:27|0.069984
23:13:28|0.069984
23:13:29|0.069984
23:13:30|0.069984
23:13:31|0.069984
23:13:32|0.069977
23:13:33|0.069977
23:13:34|0.069977
23:13:35|0.069977
23:13:36|0.069977
23:13:37|0.069984
23:13:38|0.069984
23:13:39|0.069984
23:13:42|0.069959
23:13:42|0.069971
23:13:44|0.069971
23:13:45|0.069971
23:13:46|0.069982
23:13:47|0.069982
23:13:48|0.069982
23:13:49|0.069982
23:13:50|0.069982
23:13:51|0.069953
23:13:52|0.069953
23:13:55|0.069953
23:13:56|0.069973
23:13:56|0.069976
23:13:58|0.069982
23:13:59|0.069984
23:14:00|0.069981
23:14:01|0.069976
23:14:02|0.069979
23:14:03|0.069979
23:14:04|0.069973
23:14:05|0.069973
23:14:06|0.069973
23:14:07|0.069973
23:14:08|0.069973
23:14:09|0.069973
23:14:10|0.069966
23:14:11|0.069966
23:14:12|0.069966
23:14:13|0.069966
23:14:14|0.069966
23:14:15|0.069967
23:14:16|0.069979
23:14:18|0.069977
23:14:19|0.069978
23:14:20|0.069979
23:14:21|0.069979
23:14:22|0.069979
23:14:23|0.07
23:14:24|0.069989
23:14:25|0.069989
23:14:26|0.069991
23:14:27|0.069989
23:14:28|0.06999
23:14:29|0.06999
23:14:30|0.069991
23:14:31|0.069991
23:14:32|0.070011
23:14:34|0.070011
23:14:35|0.070012
23:14:36|0.070021
23:14:37|0.070021
23:14:39|0.070021
23:14:39|0.070021
23:14:40|0.070021
23:14:42|0.070021
23:14:43|0.070025
23:14:44|0.070025
23:14:45|0.070024
23:14:46|0.070015
23:14:47|0.070025
23:14:48|0.070025
23:14:49|0.070026
23:14:50|0.070017
23:14:51|0.070018
23:14:53|0.070012
23:14:54|0.070016
23:14:55|0.070016
23:14:56|0.070014
23:14:57|0.070014
23:14:58|0.070014
23:14:59|0.070014
23:15:00|0.069994
23:15:01|0.069994
23:15:02|0.069994
23:15:03|0.069994
23:15:04|0.069994
23:15:05|0.06999
23:15:06|0.07
23:15:07|0.069994
23:15:08|0.069994
23:15:09|0.069994
23:15:10|0.069996
23:15:11|0.069996
23:15:12|0.069997
23:15:13|0.070001
23:15:14|0.070001
23:15:15|0.069979
23:15:16|0.069999
23:15:17|0.069999
23:15:19|0.069999
23:15:20|0.069999
23:15:20|0.070005
23:15:22|0.070012
23:15:23|0.070013
23:15:24|0.069996
23:15:25|0.070037
23:15:27|0.070013
23:15:28|0.070013
23:15:29|0.070011
23:15:31|0.070019
23:15:32|0.070014
23:15:33|0.070015
23:15:33|0.070017
23:15:35|0.070017
23:15:36|0.07003
23:15:37|0.07003
23:15:38|0.07003
23:15:39|0.07003
23:15:40|0.070031
23:15:41|0.070031
23:15:42|0.070019
23:15:43|0.070019
23:15:45|0.070027
23:15:46|0.070024
23:15:47|0.070034
23:15:48|0.070034
23:15:49|0.070029
23:15:51|0.07003
23:15:51|0.07003
23:15:52|0.070025
23:15:53|0.070025
23:15:54|0.070007
23:15:56|0.070007
23:15:56|0.070006
23:15:57|0.070009
23:15:58|0.070004
23:16:00|0.070004
23:16:00|0.070004
23:16:01|0.070012
23:16:03|0.070012
23:16:05|0.070013
23:16:06|0.070009
23:16:06|0.07002
23:16:07|0.070023
23:16:10|0.07002
23:16:11|0.070035
23:16:12|0.07001
23:16:13|0.070006
23:16:14|0.070024
23:16:15|0.070023
23:16:16|0.070023
23:16:16|0.070023
23:16:18|0.070027
23:16:20|0.07003
23:16:21|0.070043
23:16:23|0.070043
23:16:24|0.070043
23:16:25|0.070044
23:16:26|0.070042
23:16:27|0.070044
23:16:29|0.070031
23:16:30|0.07002
23:16:31|0.070016
23:16:32|0.070016
23:16:33|0.070033
23:16:35|0.070011
23:16:36|0.070011
23:16:37|0.070011
23:16:38|0.070011
23:16:39|0.070011
23:16:40|0.070011
23:16:41|0.070011
23:16:42|0.070011
23:16:43|0.070005
23:16:45|0.070005
23:16:46|0.070005
23:16:47|0.070005
23:16:48|0.070015
23:16:49|0.070015
23:16:50|0.070015
23:16:51|0.070013
23:16:52|0.070013
23:16:53|0.070012
23:16:54|0.070012
23:16:55|0.070013
23:16:56|0.070013
23:16:57|0.070012
23:16:58|0.070013
23:16:59|0.070012
23:17:00|0.070013
23:17:01|0.070011
23:17:02|0.070017
23:17:03|0.070017
23:17:04|0.070017
23:17:05|0.070017
23:17:06|0.07003
23:17:07|0.070028
23:17:08|0.070042
23:17:09|0.070031
23:17:10|0.070029
23:17:11|0.070033
23:17:12|0.07004
23:17:13|0.07004
23:17:14|0.070045
23:17:15|0.070041
23:17:16|0.07005
23:17:17|0.070051
23:17:20|0.070036
23:17:22|0.070036
23:17:23|0.070034
23:17:25|0.070029
23:17:25|0.070035
23:17:27|0.07005
23:17:28|0.07005
23:17:29|0.070035
23:17:30|0.070035
23:17:32|0.070052
23:17:33|0.070052
23:17:34|0.070052
23:17:35|0.070033
23:17:37|0.070033
23:17:38|0.070025
23:17:39|0.070024
23:17:40|0.070024
23:17:40|0.070024
23:17:41|0.070036
23:17:43|0.070036
23:17:44|0.070036
23:17:45|0.070024
23:17:45|0.070024
23:17:46|0.070024
23:17:47|0.070024
23:17:48|0.070024
23:17:50|0.070037
23:17:51|0.070037
23:17:51|0.070037
23:17:53|0.070037
23:17:55|0.070023
23:17:56|0.070023
23:17:57|0.070023
23:17:58|0.070023
23:17:59|0.070023
23:17:59|0.070023
23:18:01|0.070023
23:18:02|0.070032
23:18:02|0.070023
23:18:03|0.070057
23:18:04|0.070057
23:18:06|0.070057
23:18:06|0.070057
23:18:08|0.070057
23:18:09|0.070043
23:18:10|0.070038
23:18:11|0.070038
23:18:13|0.070038
23:18:14|0.070041
23:18:15|0.070041
23:18:16|0.070044
23:18:17|0.070041
23:18:18|0.070041
23:18:19|0.070038
23:18:20|0.070036
23:18:21|0.070036
23:18:23|0.070036
23:18:24|0.070036
23:18:24|0.070036
23:18:26|0.070036
23:18:27|0.070037
23:18:28|0.070037
23:18:30|0.070037
23:18:31|0.070036
23:18:32|0.070036
23:18:33|0.070036
23:18:34|0.070036
23:18:35|0.070037
23:18:36|0.070037
23:18:37|0.070052
23:18:38|0.070052
23:18:39|0.070052
23:18:40|0.070036
23:18:41|0.070036
23:18:42|0.070036
23:18:43|0.070036
23:18:44|0.070036
23:18:45|0.070036
23:18:46|0.070036
23:18:47|0.070044
23:18:48|0.070037
23:18:49|0.070037
23:18:51|0.070037
23:18:52|0.070052
23:18:53|0.070055
23:18:54|0.070049
23:18:55|0.070049
23:18:55|0.07005
23:18:57|0.070056
23:18:57|0.070056
23:18:59|0.070056
23:19:00|0.07006
23:19:01|0.07006
23:19:02|0.070055
23:19:03|0.070055
23:19:04|0.070056
23:19:05|0.070056
23:19:06|0.070057
23:19:07|0.070057
23:19:08|0.070055
23:19:09|0.070055
23:19:10|0.070055
23:19:11|0.070055
23:19:12|0.070047
23:19:13|0.070047
23:19:14|0.070054
23:19:15|0.070054
23:19:16|0.070054
23:19:17|0.07006
23:19:18|0.07006
23:19:19|0.07006
23:19:20|0.070053
23:19:23|0.070051
23:19:24|0.070053
23:19:25|0.070053
23:19:26|0.070052
23:19:27|0.070052
23:19:28|0.070052
23:19:29|0.070043
23:19:30|0.070043
23:19:31|0.070043
23:19:32|0.070047
23:19:33|0.070047
23:19:34|0.070059
23:19:35|0.070059
23:19:37|0.070059
23:19:38|0.070059
23:19:38|0.070059
23:19:39|0.070044
23:19:40|0.070045
23:19:41|0.070043
23:19:43|0.070043
23:19:44|0.070046
23:19:45|0.070039
23:19:46|0.070051
23:19:47|0.070039
23:19:48|0.070049
23:19:49|0.070041
23:19:50|0.070046
23:19:51|0.070047
23:19:52|0.070036
23:19:53|0.070036
23:19:54|0.070036
23:19:56|0.070034
23:19:56|0.070036
23:19:57|0.070036
23:19:59|0.070034
23:20:00|0.070034
23:20:01|0.07004
23:20:02|0.070031
23:20:03|0.070049
23:20:04|0.070049
23:20:05|0.070049
23:20:06|0.070049
23:20:07|0.070049
23:20:08|0.070049
23:20:09|0.070034
23:20:10|0.070034
23:20:11|0.070014
23:20:12|0.070014
23:20:13|0.070028
23:20:14|0.070038
23:20:15|0.070051
23:20:16|0.070051
23:20:17|0.070051
23:20:18|0.070051
23:20:19|0.070051
23:20:20|0.070036
23:20:21|0.070039
23:20:22|0.070039
23:20:24|0.070039
23:20:26|0.070052
23:20:27|0.07005
23:20:28|0.07005
23:20:29|0.070059
23:20:30|0.07006
23:20:31|0.070058
23:20:32|0.070069
23:20:33|0.070072
23:20:34|0.070096
23:20:35|0.070086
23:20:36|0.070095
23:20:37|0.070095
23:20:38|0.070095
23:20:39|0.070095
23:20:40|0.070095
23:20:41|0.070095
23:20:42|0.070095
23:20:43|0.070095
23:20:44|0.070095
23:20:45|0.070095
23:20:46|0.070095
23:20:47|0.070095
23:20:49|0.070095
23:20:50|0.070095
23:20:50|0.070095
23:20:51|0.070095
23:20:53|0.070085
23:20:54|0.070085
23:20:55|0.070085
23:20:55|0.07008
23:20:57|0.070065
23:20:58|0.070065
23:20:59|0.070065
23:21:01|0.070065
23:21:02|0.070065
23:21:03|0.070068
23:21:04|0.070068
23:21:05|0.070068
23:21:06|0.070068
23:21:07|0.070068
23:21:08|0.070068
23:21:09|0.070068
23:21:10|0.070068
23:21:11|0.070062
23:21:12|0.070068
23:21:13|0.070068
23:21:14|0.070067
23:21:15|0.070067
23:21:16|0.070066
23:21:17|0.070066
23:21:18|0.070066
23:21:19|0.070067
23:21:20|0.070067
23:21:21|0.070068
23:21:22|0.070068
23:21:23|0.070067
23:21:25|0.070068
23:21:26|0.070068
23:21:28|0.070067
23:21:29|0.070068
23:21:30|0.070068
23:21:31|0.070068
23:21:33|0.07009
23:21:34|0.070071
23:21:35|0.070071
23:21:36|0.070071
23:21:37|0.070071
23:21:38|0.070071
23:21:39|0.070065
23:21:40|0.07006
23:21:41|0.07006
23:21:42|0.070068
23:21:43|0.070068
23:21:44|0.070094
23:21:45|0.070088
23:21:46|0.070087
23:21:47|0.070096
23:21:48|0.07008
23:21:49|0.07008
23:21:50|0.070081
23:21:51|0.070081
23:21:52|0.070084
23:21:53|0.070084
23:21:54|0.070091
23:21:55|0.070096
23:21:56|0.070096
23:21:57|0.070126
23:21:59|0.070135
23:22:00|0.070136
23:22:01|0.070136
23:22:02|0.070136
23:22:03|0.070136
23:22:04|0.070136
23:22:04|0.070136
23:22:06|0.070136
23:22:07|0.070117
23:22:08|0.070117
23:22:09|0.070108
23:22:10|0.070129
23:22:11|0.070126
23:22:12|0.070108
23:22:13|0.070108
23:22:14|0.070108
23:22:15|0.070107
23:22:16|0.070107
23:22:17|0.07011
23:22:18|0.070112
23:22:19|0.070114
23:22:21|0.070139
23:22:22|0.070139
23:22:23|0.07014
23:22:24|0.070142
23:22:26|0.070139
23:22:27|0.070134
23:22:28|0.070148
23:22:29|0.070121
23:22:30|0.070121
23:22:31|0.07014
23:22:33|0.070157
23:22:34|0.070172
23:22:35|0.070172
23:22:36|0.070172
23:22:37|0.070161
23:22:39|0.070174
23:22:40|0.070173
23:22:41|0.070178
23:22:42|0.070177
23:22:44|0.070178
23:22:44|0.07018
23:22:45|0.070161
23:22:47|0.07018
23:22:48|0.07018
23:22:49|0.070181
23:22:50|0.070182
23:22:51|0.070183
23:22:52|0.070183
23:22:53|0.070183
23:22:54|0.070183
23:22:55|0.070179
23:23:01|0.07017
23:23:02|0.07017
23:23:03|0.07017
23:23:04|0.070167
23:23:05|0.070163
23:23:06|0.070173
23:23:07|0.070173
23:23:08|0.070169
23:23:09|0.070169
23:23:10|0.070162
23:23:11|0.070164
23:23:12|0.070164
23:23:13|0.070165
23:23:14|0.070165
23:23:15|0.070165
23:23:16|0.070172
23:23:17|0.070171
23:23:18|0.07017
23:23:20|0.070177
23:23:20|0.070162
23:23:21|0.070174
23:23:22|0.070174
23:23:23|0.070177
23:23:24|0.070179
23:23:26|0.070183
23:23:27|0.070183
23:23:28|0.070183
23:23:29|0.070183
23:23:31|0.070186
23:23:32|0.070186
23:23:33|0.070186
23:23:34|0.070186
23:23:35|0.070188
23:23:36|0.070188
23:23:38|0.070182
23:23:39|0.070179
23:23:40|0.07018
23:23:40|0.07018
23:23:42|0.070186
23:23:43|0.070186
23:23:44|0.070186
23:23:45|0.070187
23:23:46|0.070187
23:23:47|0.070187
23:23:48|0.070181
23:23:49|0.070181
23:23:50|0.070172
23:23:51|0.070172
23:23:52|0.070155
23:23:53|0.070155
23:23:55|0.070155
23:23:56|0.07017
23:23:57|0.070142
23:23:58|0.070142
23:23:59|0.070142
23:24:00|0.070142
23:24:01|0.070142
23:24:03|0.070144
23:24:04|0.070144
23:24:05|0.070144
23:24:06|0.070147
23:24:07|0.070147
23:24:08|0.070147
23:24:09|0.070167
23:24:10|0.070167
23:24:11|0.070146
23:24:12|0.070146
23:24:13|0.070164
23:24:14|0.070164
23:24:15|0.070164
23:24:16|0.070169
23:24:17|0.070168
23:24:18|0.070168
23:24:19|0.070159
23:24:20|0.070157
23:24:21|0.070157
23:24:22|0.070157
23:24:23|0.070157
23:24:24|0.070157
23:24:25|0.070157
23:24:27|0.070157
23:24:28|0.070152
23:24:30|0.070153
23:24:31|0.070152
23:24:33|0.070152
23:24:34|0.070139
23:24:35|0.070139
23:24:36|0.070167
23:24:38|0.070167
23:24:39|0.070167
23:24:40|0.070167
23:24:41|0.070167
23:24:42|0.070162
23:24:42|0.070162
23:24:45|0.070148
23:24:46|0.070153
23:24:47|0.070153
23:24:48|0.070153
23:24:49|0.070153
23:24:50|0.070153
23:24:51|0.070167
23:24:52|0.070168
23:24:54|0.070168
23:24:55|0.070167
23:24:56|0.070164
23:24:57|0.070177
23:24:58|0.070168
23:24:59|0.070168
23:25:00|0.070168
23:25:01|0.070168
23:25:02|0.070168
23:25:03|0.070168
23:25:05|0.070168
23:25:06|0.07018
23:25:07|0.07018
23:25:08|0.070169
23:25:09|0.070169
23:25:11|0.070169
23:25:12|0.070177
23:25:13|0.070169
23:25:14|0.070169
23:25:15|0.070169
23:25:16|0.070162
23:25:17|0.070162
23:25:18|0.070164
23:25:19|0.070164
23:25:20|0.070164
23:25:21|0.070164
23:25:22|0.070206
23:25:24|0.070209
23:25:24|0.070209
23:25:26|0.070209
23:25:26|0.070209
23:25:29|0.070209
23:25:30|0.070213
23:25:32|0.070219
23:25:34|0.070218
23:25:36|0.070218
23:25:37|0.070218
23:25:38|0.070218
23:25:39|0.070218
23:25:40|0.070225
23:25:41|0.070227
23:25:42|0.070227
23:25:43|0.070222
23:25:44|0.070221
23:25:45|0.07022
23:25:46|0.07022
23:25:47|0.07022
23:25:48|0.07022
23:25:49|0.070224
23:25:50|0.070226
23:25:51|0.070225
23:25:52|0.07022
23:25:53|0.07022
23:25:54|0.070222
23:25:55|0.070232
23:25:56|0.070232
23:25:57|0.070229
23:26:00|0.070229
23:26:01|0.07022
23:26:02|0.07022
23:26:03|0.070228
23:26:04|0.070238
23:26:05|0.070237
23:26:06|0.07024
23:26:07|0.07024
23:26:08|0.070241
23:26:09|0.070241
23:26:11|0.070234
23:26:12|0.070234
23:26:13|0.070234
23:26:14|0.070237
23:26:15|0.070237
23:26:17|0.070237
23:26:18|0.07023
23:26:19|0.07023
23:26:20|0.07023
23:26:22|0.07024
23:26:22|0.07024
23:26:23|0.07024
23:26:24|0.070242
23:26:25|0.070243
23:26:27|0.070243
23:26:28|0.070243
23:26:30|0.070243
23:26:31|0.070239
23:26:32|0.070239
23:26:33|0.07023
23:26:35|0.07023
23:26:36|0.070222
23:26:37|0.070222
23:26:38|0.070222
23:26:40|0.070222
23:26:41|0.070222
23:26:43|0.070234
23:26:44|0.070231
23:26:45|0.070231
23:26:45|0.070235
23:26:47|0.070235
23:26:48|0.070232
23:26:48|0.070237
23:26:50|0.070236
23:26:51|0.070236
23:26:52|0.070237
23:26:53|0.070237
23:26:54|0.070234
23:26:55|0.070236
23:26:56|0.070237
23:26:57|0.070237
23:26:57|0.070237
23:26:59|0.070237
23:27:00|0.070244
23:27:00|0.070245
23:27:02|0.070245
23:27:03|0.070245
23:27:04|0.070245
23:27:05|0.070244
23:27:06|0.070244
23:27:07|0.070244
23:27:08|0.070241
23:27:09|0.070238
23:27:10|0.070245
23:27:11|0.070245
23:27:12|0.070245
23:27:13|0.070238
23:27:14|0.070238
23:27:15|0.070238
23:27:16|0.070244
23:27:18|0.070226
23:27:19|0.070234
23:27:20|0.070234
23:27:21|0.070237
23:27:22|0.070237
23:27:23|0.07023
23:27:24|0.070235
23:27:25|0.070235
23:27:26|0.070225
23:27:27|0.070225
23:27:28|0.070225
23:27:29|0.070218
23:27:30|0.070219
23:27:31|0.070221
23:27:33|0.07018
23:27:34|0.070175
23:27:35|0.070175
23:27:36|0.070175
23:27:37|0.070139
23:27:38|0.070144
23:27:39|0.070143
23:27:40|0.070143
23:27:41|0.070155
23:27:42|0.070155
23:27:43|0.070156
23:27:44|0.070156
23:27:45|0.070166
23:27:46|0.070165
23:27:47|0.07014
23:27:48|0.07014
23:27:49|0.070168
23:27:50|0.070171
23:27:51|0.070171
23:27:52|0.070171
23:27:53|0.070171
23:27:54|0.070171
23:27:56|0.070168
23:27:57|0.070168
23:27:58|0.070168
23:27:59|0.070169
23:28:00|0.070169
23:28:01|0.070169
23:28:02|0.070169
23:28:03|0.070169
23:28:04|0.07016
23:28:05|0.07016
23:28:06|0.07016
23:28:07|0.070167
23:28:08|0.070167
23:28:09|0.070167
23:28:10|0.070167
23:28:11|0.070156
23:28:12|0.070156
23:28:13|0.070156
23:28:14|0.070176
23:28:15|0.070176
23:28:16|0.070176
23:28:17|0.070162
23:28:18|0.070159
23:28:19|0.070159
23:28:20|0.070159
23:28:21|0.070159
23:28:22|0.070211
23:28:23|0.070211
23:28:24|0.070211
23:28:25|0.070173
23:28:26|0.070181
23:28:27|0.070207
23:28:28|0.070207
23:28:29|0.070207
23:28:30|0.070178
23:28:32|0.070182
23:28:33|0.070176
23:28:35|0.07018
23:28:36|0.070185
23:28:37|0.070185
23:28:39|0.070185
23:28:40|0.070184
23:28:41|0.070184
23:28:42|0.070184
23:28:43|0.070184
23:28:44|0.070178
23:28:45|0.070178
23:28:47|0.070177
23:28:48|0.070177
23:28:49|0.070177
23:28:50|0.070188
23:28:52|0.070189
23:28:52|0.070182
23:28:54|0.070182
23:28:55|0.070182
23:28:56|0.070182
23:28:57|0.070179
23:28:58|0.070179
23:28:59|0.070181
23:29:00|0.070181
23:29:01|0.070177
23:29:02|0.070177
23:29:03|0.070173
23:29:04|0.070173
23:29:06|0.070177
23:29:06|0.070169
23:29:08|0.070169
23:29:08|0.070169
23:29:10|0.070167
23:29:11|0.070167
23:29:11|0.070167
23:29:12|0.070157
23:29:13|0.07016
23:29:14|0.07016
23:29:16|0.07016
23:29:16|0.070157
23:29:18|0.070157
23:29:19|0.07016
23:29:20|0.07016
23:29:21|0.07017
23:29:22|0.07017
23:29:23|0.070159
23:29:24|0.070159
23:29:25|0.070161
23:29:26|0.070173
23:29:27|0.070187
23:29:28|0.070187
23:29:29|0.070187
23:29:30|0.070172
23:29:32|0.070167
23:29:34|0.070172
23:29:35|0.07018
23:29:36|0.070181
23:29:38|0.070174
23:29:39|0.070174
23:29:40|0.070171
23:29:43|0.070167
23:29:44|0.070167
23:29:45|0.070167
23:29:46|0.070149
23:29:47|0.070149
23:29:48|0.070131
23:29:49|0.070131
23:29:50|0.070131
23:29:51|0.070134
23:29:53|0.070134
23:29:53|0.070131
23:29:55|0.070131
23:29:56|0.070131
23:29:57|0.070131
23:29:58|0.070137
23:29:59|0.070137
23:30:00|0.070137
23:30:01|0.070138
23:30:02|0.070152
23:30:03|0.070152
23:30:04|0.070152
23:30:05|0.070126
23:30:06|0.07011
23:30:07|0.070105
23:30:08|0.070105
23:30:09|0.070096
23:30:10|0.070096
23:30:11|0.070096
23:30:12|0.070096
23:30:13|0.070092
23:30:14|0.070088
23:30:15|0.070075
23:30:16|0.070079
23:30:17|0.070078
23:30:18|0.070078
23:30:19|0.070071
23:30:21|0.07007
23:30:22|0.070069
23:30:23|0.070069
23:30:24|0.070096
23:30:25|0.070084
23:30:26|0.070069
23:30:27|0.070053
23:30:28|0.070053
23:30:29|0.070053
23:30:30|0.070081
23:30:31|0.070081
23:30:33|0.070095
23:30:34|0.070095
23:30:36|0.070097
23:30:37|0.070109
23:30:38|0.07011
23:30:39|0.07011
23:30:40|0.070111
23:30:41|0.070111
23:30:43|0.070095
23:30:44|0.070095
23:30:45|0.070095
23:30:46|0.070095
23:30:47|0.070095
23:30:48|0.070095
23:30:49|0.070112
23:30:50|0.070111
23:30:51|0.070111
23:30:52|0.070112
23:30:53|0.070112
23:30:54|0.070112
23:30:55|0.070112
23:30:56|0.070112
23:30:57|0.070112
23:30:58|0.070112
23:30:59|0.0701
23:31:00|0.070112
23:31:01|0.070112
23:31:02|0.070109
23:31:03|0.070112
23:31:04|0.070111
23:31:05|0.070111
23:31:06|0.070112
23:31:08|0.070112
23:31:09|0.070112
23:31:10|0.070112
23:31:11|0.07011
23:31:12|0.07011
23:31:12|0.070112
23:31:14|0.070112
23:31:15|0.070112
23:31:16|0.070112
23:31:17|0.070112
23:31:18|0.070112
23:31:19|0.070112
23:31:20|0.070112
23:31:21|0.070102
23:31:22|0.070102
23:31:23|0.070112
23:31:24|0.070112
23:31:25|0.070125
23:31:26|0.070126
23:31:27|0.070126
23:31:30|0.070139
23:31:31|0.070139
23:31:32|0.070138
23:31:32|0.070138
23:31:35|0.070138
23:31:36|0.070138
23:31:37|0.070138
23:31:38|0.070139
23:31:40|0.070139
23:31:41|0.070149
23:31:42|0.070149
23:31:43|0.070149
23:31:44|0.070149
23:31:45|0.070149
23:31:46|0.070149
23:31:48|0.070135
23:31:49|0.070135
23:31:51|0.070135
23:31:51|0.070135
23:31:52|0.070129
23:31:54|0.07014
23:31:55|0.07014
23:31:56|0.07014
23:31:57|0.07014
23:31:58|0.07014
23:31:59|0.070142
23:32:00|0.070125
23:32:01|0.070125
23:32:02|0.070125
23:32:03|0.070125
23:32:04|0.070125
23:32:05|0.070125
23:32:06|0.070125
23:32:07|0.070133
23:32:08|0.070101
23:32:09|0.070133
23:32:10|0.070123
23:32:11|0.070123
23:32:12|0.070121
23:32:13|0.070121
23:32:14|0.070122
23:32:15|0.070131
23:32:16|0.070131
23:32:17|0.070123
23:32:18|0.07013
23:32:19|0.070131
23:32:20|0.070131
23:32:21|0.070131
23:32:23|0.070131
23:32:23|0.070131
23:32:25|0.07014
23:32:25|0.07014
23:32:27|0.07014
23:32:29|0.07014
23:32:30|0.07014
23:32:30|0.07014
23:32:32|0.070137
23:32:33|0.070125
23:32:34|0.070125
23:32:35|0.070124
23:32:37|0.070124
23:32:38|0.070124
23:32:39|0.070116
23:32:41|0.070118
23:32:42|0.070122
23:32:43|0.070122
23:32:44|0.070122
23:32:45|0.070122
23:32:47|0.070122
23:32:47|0.070122
23:32:48|0.070122
23:32:50|0.070097
23:32:50|0.070097
23:32:52|0.070097
23:32:53|0.070097
23:32:54|0.070097
23:32:55|0.070109
23:32:56|0.070109
23:32:58|0.070093
23:32:59|0.070093
23:33:00|0.070093
23:33:01|0.070093
23:33:03|0.070093
23:33:03|0.07009
23:33:04|0.07009
23:33:05|0.070099
23:33:07|0.070124
23:33:08|0.070114
23:33:09|0.070114
23:33:10|0.070119
23:33:12|0.070119
23:33:13|0.070119
23:33:14|0.070119
23:33:15|0.070119
23:33:17|0.070112
23:33:17|0.070112
23:33:20|0.070113
23:33:20|0.070119
23:33:21|0.070119
23:33:22|0.070119
23:33:23|0.070115
23:33:24|0.070115
23:33:26|0.070115
23:33:27|0.070115
23:33:28|0.07009
23:33:29|0.070123
23:33:30|0.070123
23:33:31|0.070123
23:33:32|0.07009
23:33:33|0.07009
23:33:34|0.07009
23:33:35|0.070092
23:33:37|0.070092
23:33:38|0.070092
23:33:39|0.070092
23:33:40|0.070103
23:33:41|0.070103
23:33:43|0.070103
23:33:44|0.070103
23:33:46|0.070104
23:33:46|0.070097
23:33:48|0.070101
23:33:49|0.070101
23:33:50|0.070131
23:33:51|0.070131
23:33:52|0.070131
23:33:53|0.070131
23:33:54|0.070131
23:33:55|0.070131
23:33:56|0.07011
23:33:57|0.07011
23:33:58|0.07011
23:33:59|0.07011
23:33:59|0.07011
23:34:00|0.07011
23:34:02|0.07011
23:34:03|0.07011
23:34:04|0.070131
23:34:05|0.070131
23:34:06|0.070131
23:34:07|0.070131
23:34:08|0.070129
23:34:09|0.070129
23:34:10|0.070129
23:34:11|0.070129
23:34:12|0.070129
23:34:13|0.070109
23:34:15|0.070109
23:34:15|0.070109
23:34:16|0.070109
23:34:17|0.070129
23:34:18|0.070129
23:34:19|0.070129
23:34:20|0.070129
23:34:22|0.070129
23:34:23|0.070129
23:34:24|0.070129
23:34:25|0.070129
23:34:26|0.070129
23:34:27|0.070099
23:34:28|0.070113
23:34:29|0.070113
23:34:30|0.070113
23:34:31|0.070116
23:34:32|0.070116
23:34:33|0.070116
23:34:34|0.070116
23:34:35|0.070116
23:34:37|0.070116
23:34:38|0.070127
23:34:40|0.070106
23:34:41|0.070106
23:34:42|0.070106
23:34:43|0.070106
23:34:45|0.070098
23:34:46|0.070126
23:34:47|0.070126
23:34:48|0.070104
23:34:49|0.070104
23:34:50|0.070104
23:34:52|0.070104
23:34:53|0.070104
23:34:54|0.070104
23:34:55|0.070104
23:34:56|0.070104
23:34:57|0.070103
23:34:58|0.070103
23:34:59|0.070103
23:35:00|0.070103
23:35:01|0.070104
23:35:02|0.070104
23:35:03|0.070104
23:35:04|0.070104
23:35:05|0.070102
23:35:07|0.070102
23:35:07|0.070102
23:35:09|0.070102
23:35:10|0.070102
23:35:10|0.070101
23:35:12|0.070101
23:35:12|0.070101
23:35:14|0.070104
23:35:14|0.070121
23:35:16|0.07013
23:35:16|0.07013
23:35:18|0.070129
23:35:19|0.070129
23:35:20|0.070129
23:35:21|0.070129
23:35:22|0.070129
23:35:24|0.070115
23:35:25|0.070115
23:35:25|0.070115
23:35:27|0.070115
23:35:28|0.070115
23:35:29|0.070123
23:35:30|0.070123
23:35:31|0.070123
23:35:32|0.070123
23:35:33|0.070123
23:35:34|0.070123
23:35:35|0.070123
23:35:36|0.070123
23:35:37|0.070123
23:35:39|0.070123
23:35:39|0.070114
23:35:41|0.070102
23:35:42|0.070102
23:35:43|0.070102
23:35:44|0.070102
23:35:45|0.070113
23:35:46|0.070113
23:35:48|0.070113
23:35:48|0.070113
23:35:49|0.070113
23:35:51|0.070113
23:35:52|0.070114
23:35:53|0.070102
23:35:54|0.070114
23:35:55|0.070114
23:35:56|0.070115
23:35:57|0.070115
23:35:58|0.070113
23:35:59|0.070113
23:36:00|0.070115
23:36:01|0.070119
23:36:02|0.07012
23:36:03|0.07011
23:36:04|0.07011
23:36:05|0.07011
23:36:06|0.070114
23:36:07|0.070114
23:36:08|0.070114
23:36:09|0.070114
23:36:10|0.070116
23:36:11|0.070116
23:36:12|0.070116
23:36:13|0.070116
23:36:14|0.070116
23:36:15|0.070116
23:36:16|0.070116
23:36:18|0.070116
23:36:19|0.070116
23:36:20|0.070116
23:36:20|0.070115
23:36:22|0.070115
23:36:23|0.070115
23:36:24|0.070115
23:36:25|0.07011
23:36:26|0.070101
23:36:27|0.070101
23:36:28|0.070103
23:36:29|0.07009
23:36:30|0.070091
23:36:31|0.070101
23:36:32|0.070101
23:36:33|0.070101
23:36:34|0.070101
23:36:35|0.070101
23:36:36|0.070101
23:36:37|0.070101
23:36:39|0.0701
23:36:42|0.070113
23:36:43|0.070113
23:36:44|0.070105
23:36:45|0.070112
23:36:46|0.070113
23:36:48|0.070113
23:36:49|0.070138
23:36:50|0.070138
23:36:51|0.070138
23:36:52|0.070138
23:36:53|0.070147
23:36:54|0.070148
23:36:55|0.070148
23:36:56|0.070148
23:36:57|0.070148
23:36:58|0.070133
23:36:59|0.070133
23:37:00|0.070137
23:37:02|0.070137
23:37:03|0.070137
23:37:04|0.070158
23:37:05|0.07016
23:37:06|0.070161
23:37:07|0.070151
23:37:08|0.070151
23:37:09|0.070151
23:37:10|0.070157
23:37:12|0.070157
23:37:13|0.070157
23:37:14|0.070152
23:37:15|0.070152
23:37:17|0.070152
23:37:18|0.070152
23:37:19|0.070158
23:37:20|0.070158
23:37:21|0.070172
23:37:22|0.070175
23:37:23|0.070175
23:37:25|0.070175
23:37:26|0.07019
23:37:28|0.07019
23:37:29|0.07017
23:37:29|0.07017
23:37:31|0.070192
23:37:32|0.070192
23:37:32|0.070193
23:37:34|0.070193
23:37:34|0.070193
23:37:35|0.070193
23:37:36|0.070196
23:37:37|0.070196
23:37:39|0.070196
23:37:40|0.070196
23:37:41|0.070171
23:37:43|0.070171
23:37:44|0.070171
23:37:45|0.070171
23:37:47|0.070171
23:37:48|0.070171
23:37:49|0.070171
23:37:50|0.070171
23:37:52|0.070171
23:37:53|0.070196
23:37:54|0.070196
23:37:55|0.070223
23:37:56|0.07023
23:37:57|0.07023
23:37:58|0.07023
23:37:59|0.070231
23:38:00|0.070232
23:38:01|0.07023
23:38:02|0.07023
23:38:04|0.070245
23:38:06|0.070245
23:38:06|0.070263
23:38:08|0.070266
23:38:09|0.070267
23:38:10|0.070271
23:38:11|0.07028
23:38:12|0.07028
23:38:13|0.07028
23:38:14|0.070284
23:38:15|0.070284
23:38:17|0.070284
23:38:17|0.070282
23:38:18|0.070282
23:38:20|0.070282
23:38:21|0.070282
23:38:22|0.070282
23:38:22|0.070282
23:38:24|0.070282
23:38:25|0.070282
23:38:26|0.070286
23:38:27|0.070288
23:38:28|0.070302
23:38:29|0.070297
23:38:30|0.070292
23:38:30|0.070296
23:38:32|0.070288
23:38:33|0.070293
23:38:34|0.070293
23:38:35|0.070289
23:38:36|0.070294
23:38:37|0.070282
23:38:38|0.070278
23:38:39|0.070313
23:38:40|0.070292
23:38:42|0.070322
23:38:43|0.070312
23:38:44|0.070305
23:38:46|0.070317
23:38:48|0.07031
23:38:48|0.070301
23:38:49|0.070319
23:38:50|0.070301
23:38:52|0.070296
23:38:53|0.070288
23:38:54|0.070288
23:38:55|0.070288
23:38:56|0.0703
23:38:58|0.070298
23:38:59|0.070298
23:39:00|0.070299
23:39:01|0.070299
23:39:01|0.070299
23:39:03|0.070292
23:39:04|0.07029
23:39:05|0.070284
23:39:06|0.070284
23:39:08|0.070284
23:39:09|0.070281
23:39:10|0.070281
23:39:11|0.070281
23:39:12|0.070294
23:39:13|0.070298
23:39:14|0.070297
23:39:15|0.070298
23:39:16|0.070298
23:39:17|0.0703
23:39:18|0.0703
23:39:19|0.0703
23:39:20|0.070305
23:39:22|0.070307
23:39:23|0.070307
23:39:24|0.070307
23:39:25|0.070298
23:39:26|0.070298
23:39:27|0.070298
23:39:28|0.070298
23:39:29|0.070299
23:39:30|0.070299
23:39:32|0.070299
23:39:32|0.070299
23:39:34|0.070298
23:39:35|0.070298
23:39:36|0.070298
23:39:37|0.070298
23:39:38|0.070298
23:39:39|0.070298
23:39:40|0.070282
23:39:41|0.070282
23:39:43|0.070282
23:39:44|0.070295
23:39:46|0.070295
23:39:46|0.070287
23:39:47|0.070295
23:39:48|0.070295
23:39:50|0.070292
23:39:51|0.07031
23:39:52|0.07031
23:39:53|0.070297
23:39:54|0.070297
23:39:55|0.070297
23:39:56|0.070297
23:39:57|0.0703
23:39:58|0.0703
23:39:59|0.070306
23:40:00|0.07031
23:40:01|0.070303
23:40:02|0.070303
23:40:03|0.070304
23:40:04|0.070304
23:40:05|0.070317
23:40:06|0.070317
23:40:07|0.070309
23:40:08|0.070327
23:40:09|0.070327
23:40:10|0.070327
23:40:11|0.070327
23:40:12|0.070327
23:40:14|0.070313
23:40:14|0.070326
23:40:15|0.070326
23:40:17|0.070319
23:40:18|0.070317
23:40:19|0.070317
23:40:20|0.070312
23:40:21|0.070316
23:40:22|0.070321
23:40:23|0.070314
23:40:24|0.070311
23:40:25|0.070304
23:40:26|0.070304
23:40:27|0.070292
23:40:28|0.070292
23:40:29|0.070292
23:40:30|0.070292
23:40:31|0.070292
23:40:32|0.070292
23:40:33|0.07031
23:40:34|0.07031
23:40:35|0.07031
23:40:36|0.07031
23:40:37|0.070318
23:40:38|0.070318
23:40:40|0.070318
23:40:40|0.070318
23:40:42|0.070318
23:40:43|0.070298
23:40:44|0.070275
23:40:46|0.070271
23:40:47|0.070276
23:40:48|0.070273
23:40:50|0.070273
23:40:51|0.070273
23:40:52|0.07027
23:40:53|0.07027
23:40:55|0.07027
23:40:56|0.07027
23:40:57|0.070298
23:40:58|0.070299
23:41:00|0.070298
23:41:01|0.070298
23:41:01|0.070297
23:41:02|0.070252
23:41:04|0.07023
23:41:05|0.070217
23:41:06|0.070218
23:41:07|0.070216
23:41:08|0.070216
23:41:09|0.07018
23:41:10|0.070178
23:41:11|0.070189
23:41:12|0.070188
23:41:14|0.070189
23:41:15|0.070188
23:41:15|0.070188
23:41:17|0.070171
23:41:18|0.070173
23:41:19|0.070173
23:41:19|0.070173
23:41:21|0.070173
23:41:21|0.070126
23:41:22|0.070114
23:41:23|0.070114
23:41:25|0.070115
23:41:25|0.070115
23:41:26|0.070123
23:41:28|0.070109
23:41:28|0.070109
23:41:30|0.070109
23:41:30|0.070099
23:41:32|0.070099
23:41:32|0.070099
23:41:33|0.070099
23:41:35|0.070085
23:41:36|0.070089
23:41:37|0.070089
23:41:38|0.070097
23:41:39|0.070097
23:41:39|0.070097
23:41:41|0.070097
23:41:42|0.07009
23:41:42|0.07009
23:41:44|0.07009
23:41:45|0.07009
23:41:46|0.070084
23:41:47|0.070084
23:41:48|0.070085
23:41:49|0.070083
23:41:50|0.070083
23:41:51|0.070091
23:41:53|0.070091
23:41:53|0.070085
23:41:54|0.070091
23:41:55|0.070091
23:41:56|0.070096
23:41:57|0.070096
23:41:59|0.070106
23:42:00|0.070095
23:42:01|0.070101
23:42:02|0.07011
23:42:03|0.070123
23:42:04|0.070108
23:42:06|0.070108
23:42:06|0.070108
23:42:07|0.070091
23:42:08|0.070091
23:42:10|0.070091
23:42:11|0.070084
23:42:12|0.070096
23:42:13|0.070096
23:42:14|0.070073
23:42:15|0.070077
23:42:17|0.070074
23:42:18|0.070073
23:42:18|0.070073
23:42:20|0.070074
23:42:20|0.070072
23:42:21|0.070072
23:42:22|0.070072
23:42:24|0.070072
23:42:25|0.070064
23:42:26|0.070064
23:42:27|0.070064
23:42:28|0.070064
23:42:29|0.070064
23:42:29|0.070064
23:42:31|0.070064
23:42:32|0.070064
23:42:33|0.070064
23:42:34|0.070075
23:42:35|0.070071
23:42:36|0.07007
23:42:37|0.07007
23:42:38|0.07007
23:42:40|0.07007
23:42:40|0.070093
23:42:42|0.070093
23:42:42|0.070093
23:42:43|0.070072
23:42:45|0.070072
23:42:46|0.07006
23:42:48|0.07006
23:42:49|0.070072
23:42:50|0.070072
23:42:52|0.070072
23:42:53|0.070071
23:42:55|0.07007
23:42:56|0.07006
23:42:56|0.070055
23:42:58|0.070055
23:42:58|0.070061
23:42:59|0.07007
23:43:01|0.07007
23:43:02|0.07007
23:43:03|0.070055
23:43:04|0.070055
23:43:05|0.070054
23:43:06|0.070071
23:43:08|0.070052
23:43:09|0.070052
23:43:10|0.070052
23:43:11|0.07006
23:43:13|0.070053
23:43:15|0.070052
23:43:17|0.070052
23:43:18|0.070052
23:43:19|0.070052
23:43:20|0.070052
23:43:21|0.070052
23:43:22|0.070062
23:43:23|0.070062
23:43:24|0.070062
23:43:25|0.070056
23:43:26|0.070056
23:43:28|0.070056
23:43:29|0.070056
23:43:30|0.070056
23:43:31|0.070059
23:43:32|0.070059
23:43:33|0.070059
23:43:34|0.070059
23:43:35|0.070059
23:43:36|0.070059
23:43:38|0.070059
23:43:39|0.070059
23:43:40|0.070063
23:43:41|0.070074
23:43:42|0.070065
23:43:43|0.070075
23:43:44|0.070093
23:43:45|0.070097
23:43:47|0.070072
23:43:48|0.070091
23:43:49|0.070091
23:43:51|0.070091
23:43:52|0.070094
23:43:53|0.070099
23:43:54|0.070076
23:43:55|0.070076
23:43:57|0.070076
23:43:58|0.070076
23:44:00|0.070076
23:44:01|0.070093
23:44:02|0.070086
23:44:04|0.070086
23:44:05|0.070077
23:44:06|0.070077
23:44:07|0.070073
23:44:09|0.070083
23:44:11|0.070081
23:44:12|0.070078
23:44:13|0.070078
23:44:14|0.070078
23:44:15|0.070078
23:44:18|0.070083
23:44:19|0.070092
23:44:20|0.070093
23:44:21|0.070093
23:44:22|0.070093
23:44:23|0.070093
23:44:24|0.070093
23:44:25|0.070093
23:44:26|0.070093
23:44:28|0.070093
23:44:29|0.070093
23:44:30|0.070096
23:44:33|0.070096
23:44:34|0.070096
23:44:36|0.070096
23:44:37|0.070096
23:44:37|0.070096
23:44:39|0.070098
23:44:40|0.070098
23:44:41|0.070098
23:44:42|0.070098
23:44:43|0.070098
23:44:44|0.070098
23:44:45|0.070098
23:44:46|0.07007
23:44:47|0.07007
23:44:48|0.07007
23:44:49|0.07007
23:44:50|0.07007
23:44:51|0.070076
23:44:52|0.070054
23:44:54|0.070054
23:44:55|0.070054
23:44:56|0.070043
23:44:57|0.070043
23:44:58|0.070043
23:45:00|0.070055
23:45:00|0.070055
23:45:01|0.070055
23:45:02|0.070061
23:45:04|0.070045
23:45:05|0.070045
23:45:06|0.070045
23:45:07|0.070042
23:45:08|0.070041
23:45:09|0.070042
23:45:10|0.070042
23:45:12|0.070042
23:45:14|0.070059
23:45:15|0.070059
23:45:16|0.070059
23:45:17|0.070048
23:45:19|0.070048
23:45:20|0.070043
23:45:21|0.070044
23:45:22|0.070044
23:45:23|0.070043
23:45:24|0.070043
23:45:26|0.070045
23:45:27|0.070042
23:45:28|0.070042
23:45:29|0.070043
23:45:30|0.070043
23:45:31|0.070052
23:45:32|0.070042
23:45:33|0.070042
23:45:34|0.070044
23:45:35|0.070045
23:45:36|0.070045
23:45:37|0.070045
23:45:38|0.070057
23:45:39|0.070057
23:45:40|0.070057
23:45:41|0.070052
23:45:42|0.070054
23:45:44|0.070044
23:45:44|0.070044
23:45:46|0.070044
23:45:47|0.070029
23:45:48|0.070032
23:45:49|0.070032
23:45:50|0.070048
23:45:52|0.07005
23:45:53|0.070043
23:45:54|0.070043
23:45:55|0.070043
23:45:57|0.070066
23:45:57|0.070096
23:45:59|0.070087
23:46:00|0.070083
23:46:01|0.070083
23:46:03|0.070103
23:46:05|0.070103
23:46:06|0.070098
23:46:08|0.070093
23:46:09|0.070098
23:46:10|0.070098
23:46:12|0.070098
23:46:12|0.0701
23:46:14|0.0701
23:46:15|0.0701
23:46:17|0.0701
23:46:18|0.0701
23:46:19|0.070075
23:46:20|0.070075
23:46:21|0.070091
23:46:23|0.070091
23:46:23|0.070091
23:46:25|0.070091
23:46:26|0.070095
23:46:27|0.070096
23:46:28|0.070109
23:46:29|0.070102
23:46:31|0.070102
23:46:31|0.070102
23:46:33|0.070102
23:46:34|0.070087
23:46:35|0.070087
23:46:36|0.070106
23:46:37|0.070106
23:46:38|0.070106
23:46:39|0.070106
23:46:40|0.070087
23:46:41|0.070077
23:46:42|0.070098
23:46:43|0.070085
23:46:44|0.070085
23:46:45|0.070093
23:46:47|0.070093
23:46:47|0.070091
23:46:48|0.070091
23:46:50|0.070091
23:46:51|0.070068
23:46:52|0.070082
23:46:53|0.070082
23:46:54|0.070082
23:46:55|0.070087
23:46:56|0.070087
23:46:57|0.070068
23:46:58|0.070087
23:46:59|0.070068
23:47:01|0.070078
23:47:02|0.070078
23:47:03|0.070078
23:47:04|0.070078
23:47:05|0.070078
23:47:07|0.070078
23:47:09|0.07008
23:47:10|0.070077
23:47:11|0.070077
23:47:12|0.070077
23:47:13|0.070068
23:47:16|0.070068
23:47:17|0.070068
23:47:18|0.07007
23:47:19|0.07007
23:47:20|0.07007
23:47:22|0.07007
23:47:22|0.070072
23:47:24|0.070083
23:47:25|0.070091
23:47:26|0.070093
23:47:27|0.070095
23:47:29|0.070095
23:47:29|0.070095
23:47:30|0.070081
23:47:32|0.070081
23:47:33|0.070105
23:47:33|0.07011
23:47:35|0.070127
23:47:36|0.070138
23:47:37|0.070139
23:47:38|0.07014
23:47:39|0.070158
23:47:40|0.070152
23:47:41|0.070152
23:47:42|0.070152
23:47:43|0.07015
23:47:44|0.070152
23:47:45|0.070168
23:47:46|0.070168
23:47:48|0.07016
23:47:48|0.070164
23:47:50|0.070159
23:47:51|0.070149
23:47:51|0.070157
23:47:52|0.070156
23:47:54|0.070156
23:47:55|0.070159
23:47:56|0.070161
23:47:57|0.070175
23:47:58|0.070175
23:47:59|0.070175
23:48:00|0.070175
23:48:02|0.070175
23:48:03|0.070175
23:48:04|0.070166
23:48:06|0.070166
23:48:07|0.070166
23:48:09|0.070166
23:48:10|0.070175
23:48:11|0.070175
23:48:12|0.070157
23:48:13|0.070157
23:48:15|0.070157
23:48:16|0.070157
23:48:17|0.070157
23:48:18|0.070158
23:48:19|0.070164
23:48:20|0.070154
23:48:21|0.070154
23:48:22|0.070169
23:48:23|0.070169
23:48:25|0.070169
23:48:26|0.070123
23:48:26|0.070123
23:48:28|0.070123
23:48:29|0.070123
23:48:31|0.070169
23:48:32|0.07015
23:48:33|0.07017
23:48:34|0.07018
23:48:35|0.070185
23:48:36|0.070205
23:48:37|0.070205
23:48:37|0.070174
23:48:39|0.070174
23:48:40|0.070174
23:48:41|0.070206
23:48:42|0.070206
23:48:43|0.070206
23:48:44|0.070206
23:48:45|0.070207
23:48:46|0.070207
23:48:47|0.070207
23:48:48|0.070201
23:48:49|0.070196
23:48:50|0.070195
23:48:52|0.070195
23:48:53|0.07022
23:48:53|0.070207
23:48:54|0.07021
23:48:56|0.070211
23:48:56|0.070211
23:48:57|0.070211
23:48:59|0.070205
23:49:00|0.070205
23:49:00|0.070205
23:49:02|0.070205
23:49:04|0.070205
23:49:05|0.070219
23:49:06|0.070219
23:49:07|0.070219
23:49:09|0.070219
23:49:10|0.070219
23:49:11|0.070219
23:49:12|0.070219
23:49:13|0.07021
23:49:15|0.070215
23:49:16|0.070215
23:49:18|0.070219
23:49:20|0.070219
23:49:21|0.070219
23:49:22|0.070219
23:49:23|0.07022
23:49:24|0.070219
23:49:25|0.070219
23:49:26|0.070218
23:49:27|0.070217
23:49:28|0.070216
23:49:29|0.070216
23:49:30|0.070211
23:49:31|0.070211
23:49:32|0.070211
23:49:33|0.070211
23:49:34|0.070219
23:49:35|0.070219
23:49:36|0.070219
23:49:37|0.070219
23:49:38|0.070219
23:49:39|0.070219
23:49:40|0.070219
23:49:42|0.070209
23:49:42|0.070209
23:49:44|0.070209
23:49:44|0.070212
23:49:45|0.070209
23:49:47|0.070213
23:49:47|0.070209
23:49:48|0.070209
23:49:50|0.070202
23:49:51|0.070201
23:49:52|0.0702
23:49:52|0.070206
23:49:53|0.070206
23:49:54|0.070206
23:49:55|0.070206
23:49:57|0.0702
23:49:58|0.0702
23:49:59|0.0702
23:50:00|0.070201
23:50:01|0.070171
23:50:02|0.07017
23:50:04|0.07019
23:50:04|0.07019
23:50:06|0.070196
23:50:07|0.070196
23:50:08|0.070196
23:50:10|0.070217
23:50:11|0.070196
23:50:12|0.070198
23:50:13|0.070197
23:50:14|0.070196
23:50:15|0.070197
23:50:16|0.070204
23:50:17|0.070206
23:50:18|0.070218
23:50:18|0.070206
23:50:20|0.070206
23:50:21|0.070205
23:50:22|0.07019
23:50:23|0.07019
23:50:24|0.070191
23:50:25|0.07019
23:50:26|0.07019
23:50:27|0.070217
23:50:28|0.070192
23:50:29|0.070192
23:50:30|0.070192
23:50:31|0.070192
23:50:32|0.070192
23:50:33|0.070192
23:50:34|0.070192
23:50:35|0.070192
23:50:36|0.070215
23:50:37|0.070215
23:50:38|0.070215
23:50:40|0.070217
23:50:41|0.070217
23:50:41|0.070217
23:50:42|0.070217
23:50:43|0.070217
23:50:44|0.070217
23:50:46|0.070176
23:50:46|0.070173
23:50:48|0.070201
23:50:49|0.070218
23:50:50|0.070218
23:50:51|0.07018
23:50:52|0.070179
23:50:53|0.070181
23:50:55|0.070181
23:50:56|0.070204
23:50:57|0.070194
23:50:58|0.070194
23:50:59|0.070194
23:51:00|0.070194
23:51:01|0.070195
23:51:03|0.070195
23:51:04|0.070195
23:51:06|0.070195
23:51:08|0.070174
23:51:08|0.070174
23:51:10|0.070174
23:51:11|0.07017
23:51:12|0.070174
23:51:14|0.070179
23:51:15|0.070179
23:51:16|0.070179
23:51:17|0.070175
23:51:18|0.07019
23:51:19|0.07019
23:51:20|0.07019
23:51:21|0.07019
23:51:22|0.07019
23:51:24|0.070156
23:51:25|0.070165
23:51:25|0.070165
23:51:26|0.07014
23:51:27|0.07014
23:51:30|0.07014
23:51:30|0.07016
23:51:32|0.070177
23:51:33|0.070188
23:51:34|0.070205
23:51:35|0.070217
23:51:36|0.070229
23:51:37|0.070229
23:51:38|0.070229
23:51:39|0.070217
23:51:40|0.070217
23:51:41|0.070211
23:51:42|0.070212
23:51:43|0.070223
23:51:44|0.070223
23:51:45|0.070209
23:51:47|0.070214
23:51:47|0.070195
23:51:49|0.070195
23:51:49|0.070195
23:51:51|0.070195
23:51:51|0.070195
23:51:53|0.070202
23:51:53|0.070227
23:51:56|0.070232
23:51:57|0.070233
23:51:58|0.070233
23:51:59|0.07023
23:52:00|0.07023
23:52:01|0.07023
23:52:02|0.070233
23:52:03|0.070212
23:52:06|0.070212
23:52:07|0.070212
23:52:08|0.070212
23:52:09|0.070212
23:52:11|0.070212
23:52:12|0.070195
23:52:13|0.070201
23:52:14|0.070175
23:52:15|0.070201
23:52:16|0.070201
23:52:18|0.070208
23:52:19|0.070208
23:52:20|0.070191
23:52:21|0.070191
23:52:22|0.070208
23:52:23|0.070191
23:52:24|0.070191
23:52:25|0.07021
23:52:27|0.070211
23:52:28|0.070211
23:52:28|0.070211
23:52:30|0.0702
23:52:31|0.070193
23:52:33|0.070193
23:52:33|0.07019
23:52:34|0.070183
23:52:36|0.070185
23:52:37|0.070185
23:52:38|0.070185
23:52:39|0.070207
23:52:40|0.070207
23:52:41|0.070209
23:52:42|0.070198
23:52:43|0.070198
23:52:44|0.070213
23:52:45|0.070213
23:52:47|0.070184
23:52:48|0.070184
23:52:49|0.070191
23:52:50|0.070189
23:52:51|0.070205
23:52:52|0.070205
23:52:53|0.070205
23:52:54|0.070192
23:52:55|0.0702
23:52:56|0.0702
23:52:57|0.0702
23:52:58|0.0702
23:52:59|0.070171
23:53:00|0.070171
23:53:01|0.07018
23:53:02|0.07018
23:53:03|0.07018
23:53:04|0.070169
23:53:05|0.070164
23:53:07|0.070164
23:53:08|0.070164
23:53:10|0.070164
23:53:11|0.070162
23:53:12|0.070162
23:53:13|0.070158
23:53:15|0.070158
23:53:16|0.070158
23:53:17|0.070158
23:53:18|0.070158
23:53:19|0.070156
23:53:20|0.070158
23:53:21|0.070173
23:53:22|0.070172
23:53:24|0.070182
23:53:25|0.070188
23:53:26|0.070188
23:53:27|0.070188
23:53:28|0.070188
23:53:30|0.070188
23:53:31|0.070188
23:53:32|0.07017
23:53:33|0.07017
23:53:34|0.07017
23:53:35|0.070168
23:53:36|0.070168
23:53:37|0.070168
23:53:38|0.07017
23:53:39|0.07017
23:53:40|0.07017
23:53:41|0.07017
23:53:42|0.07017
23:53:43|0.070176
23:53:44|0.070176
23:53:45|0.070176
23:53:46|0.070174
23:53:47|0.070174
23:53:48|0.070194
23:53:49|0.070174
23:53:50|0.070174
23:53:51|0.070174
23:53:52|0.070174
23:53:53|0.070174
23:53:54|0.070159
23:53:55|0.070159
23:53:56|0.070159
23:53:57|0.070158
23:53:58|0.070155
23:53:59|0.070155
23:54:00|0.070151
23:54:02|0.070151
23:54:02|0.070162
23:54:03|0.070162
23:54:04|0.070152
23:54:06|0.070142
23:54:07|0.070142
23:54:08|0.070123
23:54:10|0.070124
23:54:11|0.070123
23:54:13|0.070092
23:54:14|0.070094
23:54:15|0.070094
23:54:16|0.070096
23:54:18|0.070096
23:54:19|0.070096
23:54:20|0.070107
23:54:20|0.070107
23:54:22|0.070094
23:54:23|0.070094
23:54:24|0.070084
23:54:25|0.070084
23:54:26|0.07011
23:54:27|0.070084
23:54:28|0.070084
23:54:29|0.070084
23:54:30|0.070084
23:54:31|0.070091
23:54:32|0.070091
23:54:34|0.070091
23:54:35|0.070091
23:54:36|0.070091
23:54:37|0.070091
23:54:38|0.070091
23:54:39|0.070099
23:54:40|0.070112
23:54:41|0.070112
23:54:42|0.070112
23:54:43|0.070112
23:54:44|0.070091
23:54:45|0.070092
23:54:46|0.070092
23:54:47|0.070085
23:54:49|0.070078
23:54:50|0.070078
23:54:51|0.070098
23:54:52|0.070098
23:54:54|0.070098
23:54:55|0.070088
23:54:56|0.070088
23:54:57|0.070088
23:54:59|0.070088
23:54:59|0.070097
23:55:01|0.070097
23:55:02|0.070097
23:55:02|0.070097
23:55:04|0.070088
23:55:05|0.070088
23:55:06|0.070088
23:55:07|0.070092
23:55:08|0.070074
23:55:09|0.070074
23:55:11|0.070074
23:55:12|0.070074
23:55:13|0.070074
23:55:14|0.070073
23:55:15|0.070073
23:55:16|0.070081
23:55:17|0.070092
23:55:18|0.0701
23:55:20|0.070097
23:55:21|0.070097
23:55:23|0.070097
23:55:24|0.07008
23:55:25|0.07008
23:55:26|0.070096
23:55:27|0.070096
23:55:28|0.070112
23:55:29|0.070112
23:55:31|0.070148
23:55:31|0.070152
23:55:32|0.070153
23:55:33|0.070153
23:55:34|0.070152
23:55:37|0.070155
23:55:38|0.070154
23:55:39|0.070161
23:55:40|0.070162
23:55:41|0.070162
23:55:42|0.070181
23:55:43|0.070181
23:55:44|0.070188
23:55:45|0.070188
23:55:46|0.070169
23:55:47|0.070184
23:55:48|0.070167
23:55:49|0.070167
23:55:51|0.070192
23:55:52|0.070192
23:55:53|0.070192
23:55:54|0.070192
23:55:54|0.070192
23:55:55|0.070192
23:55:56|0.070166
23:55:58|0.070176
23:55:58|0.070166
23:56:00|0.070162
23:56:01|0.070162
23:56:02|0.070176
23:56:03|0.070164
23:56:04|0.070164
23:56:05|0.070164
23:56:06|0.070164
23:56:07|0.070146
23:56:08|0.070142
23:56:09|0.070142
23:56:11|0.070141
23:56:13|0.070142
23:56:14|0.070142
23:56:15|0.070142
23:56:16|0.070147
23:56:18|0.070147
23:56:19|0.070169
23:56:20|0.070177
23:56:21|0.070171
23:56:22|0.070171
23:56:23|0.070171
23:56:25|0.070171
23:56:26|0.070171
23:56:26|0.07016
23:56:27|0.070181
23:56:29|0.070181
23:56:31|0.070161
23:56:31|0.070161
23:56:33|0.070161
23:56:35|0.070178
23:56:35|0.070174
23:56:36|0.070167
23:56:37|0.070167
23:56:38|0.070166
23:56:39|0.07017
23:56:40|0.07017
23:56:42|0.07017
23:56:43|0.07017
23:56:44|0.07017
23:56:45|0.07017
23:56:46|0.070158
23:56:46|0.070158
23:56:48|0.070149
23:56:49|0.070152
23:56:50|0.070156
23:56:51|0.070157
23:56:52|0.070157
23:56:54|0.070157
23:56:55|0.070161
23:56:55|0.070161
23:56:56|0.070171
23:56:58|0.070171
23:56:59|0.070171
23:57:00|0.070171
23:57:01|0.07019
23:57:02|0.07019
23:57:03|0.07019
23:57:04|0.07019
23:57:05|0.07019
23:57:07|0.070164
23:57:08|0.070164
23:57:09|0.070163
23:57:10|0.070168
23:57:12|0.070144
23:57:14|0.070144
23:57:15|0.070144
23:57:16|0.070144
23:57:17|0.070144
23:57:19|0.070144
23:57:20|0.070144
23:57:22|0.070144
23:57:23|0.070144
23:57:25|0.070162
23:57:26|0.070162
23:57:27|0.070162
23:57:28|0.070162
23:57:30|0.070169
23:57:31|0.070169
23:57:32|0.070169
23:57:33|0.070169
23:57:34|0.070169
23:57:35|0.070188
23:57:36|0.070188
23:57:37|0.070181
23:57:39|0.07018
23:57:40|0.070224
23:57:41|0.070217
23:57:42|0.070217
23:57:43|0.070217
23:57:44|0.070201
23:57:45|0.070207
23:57:47|0.070207
23:57:47|0.070201
23:57:48|0.070206
23:57:50|0.070212
23:57:51|0.070224
23:57:52|0.070224
23:57:53|0.070224
23:57:54|0.070224
23:57:55|0.070224
23:57:56|0.070224
23:57:58|0.070209
23:57:59|0.070209
23:58:00|0.070197
23:58:01|0.070203
23:58:02|0.070204
23:58:03|0.070204
23:58:04|0.070196
23:58:06|0.070196
23:58:07|0.070196
23:58:08|0.0702
23:58:09|0.0702
23:58:10|0.0702
23:58:11|0.0702
23:58:13|0.0702
23:58:14|0.070193
23:58:15|0.070193
23:58:17|0.070216
23:58:18|0.070216
23:58:19|0.070216
23:58:20|0.070216
23:58:22|0.070222
23:58:23|0.070222
23:58:24|0.070206
23:58:25|0.070206
23:58:26|0.070206
23:58:27|0.070206
23:58:28|0.070216
23:58:29|0.070216
23:58:30|0.070216
23:58:31|0.070216
23:58:32|0.070216
23:58:34|0.070216
23:58:35|0.070218
23:58:36|0.070218
23:58:37|0.070224
23:58:39|0.070224
23:58:40|0.070221
23:58:41|0.070208
23:58:42|0.070206
23:58:43|0.070206
23:58:44|0.070206
23:58:45|0.070206
23:58:46|0.070225
23:58:47|0.070226
23:58:48|0.07021
23:58:49|0.07021
23:58:50|0.07021
23:58:51|0.07021
23:58:52|0.07026
23:58:53|0.070265
23:58:54|0.070265
23:58:56|0.070265
23:58:57|0.07026
23:58:58|0.07026
23:58:59|0.070259
23:59:00|0.070266
23:59:01|0.070266
23:59:02|0.070282
23:59:03|0.0703
23:59:04|0.070288
23:59:05|0.070268
23:59:07|0.070281
23:59:08|0.070277
23:59:09|0.070277
23:59:10|0.070256
23:59:11|0.070294
23:59:13|0.070296
23:59:14|0.070296
23:59:15|0.070296
23:59:16|0.070295
23:59:18|0.070301
23:59:20|0.070297
23:59:21|0.070297
23:59:22|0.070297
23:59:23|0.070297
23:59:24|0.070297
23:59:25|0.070297
23:59:27|0.070288
23:59:28|0.070288
23:59:29|0.070288
23:59:31|0.070288
23:59:32|0.070288
23:59:33|0.070267
23:59:34|0.07028
23:59:35|0.07028
23:59:36|0.070284
23:59:37|0.070283
23:59:38|0.070283
23:59:39|0.070283
23:59:40|0.070283
23:59:41|0.070283
23:59:42|0.070283
23:59:43|0.070278
23:59:44|0.070278
23:59:46|0.070252
23:59:47|0.070256
23:59:48|0.070254
23:59:49|0.070261
23:59:50|0.070267
23:59:51|0.070267
23:59:53|0.070228
23:59:54|0.070228
23:59:55|0.070228
23:59:55|0.070248
23:59:57|0.070248
23:59:58|0.070247
23:59:58|0.070247
23:59:59|0.070247