00:00:01|0.070072
00:00:03|0.070096
00:00:04|0.070085
00:00:04|0.070076
00:00:05|0.070085
00:00:06|0.070084
00:00:09|0.070084
00:00:09|0.070084
00:00:10|0.070084
00:00:11|0.070076
00:00:12|0.070076
00:00:13|0.070076
00:00:14|0.07008
00:00:15|0.07008
00:00:16|0.070081
00:00:17|0.070077
00:00:18|0.070065
00:00:19|0.070071
00:00:20|0.070065
00:00:21|0.070065
00:00:22|0.070065
00:00:23|0.070065
00:00:24|0.070069
00:00:25|0.07007
00:00:26|0.070076
00:00:27|0.070074
00:00:28|0.070085
00:00:29|0.070085
00:00:30|0.070085
00:00:32|0.070085
00:00:33|0.070085
00:00:34|0.070085
00:00:34|0.070085
00:00:35|0.070088
00:00:36|0.070087
00:00:38|0.070085
00:00:39|0.070088
00:00:39|0.070088
00:00:40|0.070088
00:00:42|0.070087
00:00:43|0.070076
00:00:44|0.070077
00:00:45|0.070078
00:00:46|0.070078
00:00:47|0.070074
00:00:48|0.070074
00:00:50|0.070074
00:00:50|0.070074
00:00:51|0.070074
00:00:52|0.070082
00:00:53|0.070074
00:00:54|0.070075
00:00:55|0.070083
00:00:56|0.070074
00:00:57|0.070074
00:01:00|0.070081
00:01:01|0.070074
00:01:02|0.070074
00:01:04|0.070077
00:01:04|0.070074
00:01:06|0.070082
00:01:07|0.070082
00:01:08|0.070084
00:01:09|0.070084
00:01:10|0.070084
00:01:11|0.070084
00:01:12|0.070084
00:01:13|0.070084
00:01:13|0.070074
00:01:15|0.070078
00:01:16|0.070078
00:01:17|0.070078
00:01:17|0.070075
00:01:18|0.070075
00:01:20|0.070084
00:01:21|0.070084
00:01:23|0.070084
00:01:24|0.070076
00:01:25|0.070084
00:01:26|0.070084
00:01:27|0.070084
00:01:28|0.070089
00:01:29|0.070089
00:01:30|0.070096
00:01:31|0.070096
00:01:32|0.070096
00:01:33|0.0701
00:01:34|0.070102
00:01:35|0.070112
00:01:36|0.070115
00:01:37|0.070112
00:01:38|0.070118
00:01:39|0.070117
00:01:40|0.07012
00:01:41|0.070125
00:01:42|0.070128
00:01:43|0.07013
00:01:44|0.070131
00:01:45|0.070131
00:01:46|0.070134
00:01:47|0.070134
00:01:48|0.070134
00:01:49|0.070133
00:01:50|0.070139
00:01:51|0.070137
00:01:52|0.070135
00:01:53|0.070135
00:01:54|0.070137
00:01:55|0.070137
00:01:57|0.070145
00:01:57|0.070145
00:01:58|0.07015
00:02:01|0.07015
00:02:02|0.07015
00:02:04|0.070158
00:02:05|0.070163
00:02:06|0.070163
00:02:07|0.070163
00:02:08|0.070177
00:02:09|0.070162
00:02:10|0.070169
00:02:12|0.070166
00:02:12|0.070167
00:02:13|0.070167
00:02:14|0.070167
00:02:15|0.070158
00:02:16|0.070163
00:02:17|0.070153
00:02:19|0.070153
00:02:20|0.070153
00:02:21|0.070149
00:02:22|0.070153
00:02:23|0.070153
00:02:24|0.070153
00:02:25|0.070155
00:02:26|0.070155
00:02:27|0.070158
00:02:28|0.070158
00:02:29|0.070158
00:02:30|0.070149
00:02:31|0.070142
00:02:32|0.070136
00:02:33|0.070141
00:02:34|0.070128
00:02:35|0.070134
00:02:36|0.070142
00:02:37|0.070143
00:02:38|0.070132
00:02:39|0.070125
00:02:40|0.070131
00:02:41|0.070132
00:02:42|0.070132
00:02:43|0.07013
00:02:44|0.07013
00:02:45|0.07013
00:02:47|0.070122
00:02:48|0.070131
00:02:48|0.070112
00:02:50|0.070118
00:02:51|0.070118
00:02:52|0.070118
00:02:54|0.070132
00:02:54|0.070132
00:02:55|0.070119
00:02:56|0.070118
00:02:58|0.07012
00:02:58|0.070106
00:02:59|0.070106
00:03:00|0.070106
00:03:03|0.070134
00:03:04|0.070134
00:03:05|0.070141
00:03:07|0.070138
00:03:08|0.070132
00:03:09|0.070131
00:03:09|0.070112
00:03:11|0.070112
00:03:12|0.070113
00:03:13|0.070118
00:03:14|0.070118
00:03:15|0.070119
00:03:17|0.070119
00:03:17|0.070119
00:03:18|0.070119
00:03:19|0.070131
00:03:20|0.070131
00:03:21|0.070131
00:03:23|0.070124
00:03:23|0.070124
00:03:25|0.070124
00:03:25|0.070124
00:03:26|0.070133
00:03:27|0.070136
00:03:28|0.070135
00:03:30|0.070143
00:03:31|0.070143
00:03:31|0.070143
00:03:32|0.070153
00:03:33|0.070153
00:03:35|0.070153
00:03:36|0.070131
00:03:37|0.070138
00:03:37|0.070137
00:03:38|0.070137
00:03:39|0.070136
00:03:40|0.070136
00:03:41|0.070125
00:03:43|0.070128
00:03:43|0.070105
00:03:45|0.070098
00:03:45|0.070114
00:03:46|0.070114
00:03:47|0.070115
00:03:48|0.070134
00:03:49|0.070134
00:03:50|0.070134
00:03:51|0.070115
00:03:52|0.070135
00:03:53|0.070126
00:03:54|0.070126
00:03:55|0.070115
00:03:56|0.070092
00:03:58|0.070096
00:03:58|0.070093
00:03:59|0.070115
00:04:00|0.070115
00:04:03|0.070133
00:04:04|0.070131
00:04:04|0.07013
00:04:06|0.070119
00:04:08|0.070102
00:04:08|0.070102
00:04:10|0.070102
00:04:11|0.07012
00:04:12|0.07012
00:04:12|0.07012
00:04:14|0.070087
00:04:16|0.070087
00:04:17|0.070087
00:04:18|0.070094
00:04:18|0.070067
00:04:19|0.070086
00:04:21|0.070069
00:04:21|0.070069
00:04:23|0.070065
00:04:24|0.070065
00:04:25|0.070065
00:04:25|0.070066
00:04:27|0.070067
00:04:27|0.070068
00:04:29|0.070072
00:04:30|0.070058
00:04:31|0.070059
00:04:31|0.070059
00:04:32|0.070062
00:04:33|0.070062
00:04:34|0.07006
00:04:35|0.07006
00:04:36|0.07006
00:04:37|0.07006
00:04:39|0.070064
00:04:39|0.070064
00:04:41|0.070065
00:04:42|0.070065
00:04:42|0.070065
00:04:43|0.070066
00:04:44|0.070065
00:04:46|0.070064
00:04:47|0.070064
00:04:47|0.070064
00:04:49|0.070064
00:04:50|0.070064
00:04:50|0.070064
00:04:51|0.070064
00:04:53|0.070075
00:04:54|0.070075
00:04:54|0.070075
00:04:56|0.070091
00:04:57|0.070094
00:04:57|0.070109
00:04:59|0.070101
00:05:00|0.070101
00:05:00|0.070101
00:05:01|0.070073
00:05:04|0.070073
00:05:05|0.070099
00:05:06|0.070109
00:05:08|0.070093
00:05:09|0.070093
00:05:10|0.070093
00:05:11|0.070084
00:05:12|0.070117
00:05:13|0.070117
00:05:14|0.070095
00:05:15|0.07012
00:05:16|0.070129
00:05:17|0.070117
00:05:19|0.070107
00:05:20|0.070107
00:05:21|0.070112
00:05:22|0.070112
00:05:23|0.070112
00:05:24|0.070127
00:05:26|0.070121
00:05:27|0.070113
00:05:28|0.070113
00:05:29|0.070111
00:05:30|0.070118
00:05:31|0.070118
00:05:32|0.070108
00:05:33|0.07012
00:05:33|0.070118
00:05:35|0.070138
00:05:36|0.070144
00:05:37|0.070139
00:05:38|0.070139
00:05:38|0.070149
00:05:40|0.070151
00:05:40|0.070153
00:05:41|0.070153
00:05:43|0.070155
00:05:44|0.070155
00:05:44|0.070142
00:05:46|0.070142
00:05:47|0.070132
00:05:48|0.070135
00:05:48|0.070135
00:05:50|0.070143
00:05:51|0.070146
00:05:52|0.070146
00:05:53|0.070143
00:05:54|0.070143
00:05:55|0.070148
00:05:57|0.070144
00:05:57|0.070146
00:05:58|0.070146
00:05:59|0.070151
00:06:00|0.07015
00:06:02|0.070152
00:06:03|0.07017
00:06:05|0.07017
00:06:05|0.070176
00:06:07|0.070175
00:06:09|0.070182
00:06:09|0.070177
00:06:10|0.070176
00:06:11|0.070176
00:06:12|0.070176
00:06:14|0.070176
00:06:14|0.070186
00:06:15|0.070183
00:06:16|0.070185
00:06:17|0.070186
00:06:19|0.070186
00:06:20|0.070186
00:06:21|0.070182
00:06:22|0.070182
00:06:23|0.070182
00:06:24|0.070182
00:06:25|0.070182
00:06:26|0.070182
00:06:27|0.070182
00:06:29|0.070182
00:06:29|0.070185
00:06:30|0.07019
00:06:31|0.070192
00:06:32|0.070186
00:06:33|0.070186
00:06:35|0.070192
00:06:35|0.070193
00:06:36|0.070193
00:06:37|0.070194
00:06:38|0.070191
00:06:41|0.070182
00:06:41|0.070182
00:06:42|0.070182
00:06:43|0.070183
00:06:44|0.070178
00:06:45|0.070177
00:06:46|0.070172
00:06:47|0.070172
00:06:48|0.070175
00:06:50|0.070175
00:06:50|0.070175
00:06:52|0.070161
00:06:53|0.070161
00:06:53|0.070157
00:06:54|0.070157
00:06:55|0.070162
00:06:56|0.070162
00:06:57|0.070158
00:06:58|0.070159
00:06:59|0.070158
00:07:01|0.070159
00:07:01|0.070159
00:07:02|0.07016
00:07:03|0.07016
00:07:06|0.070168
00:07:07|0.070176
00:07:08|0.070156
00:07:09|0.070156
00:07:10|0.070163
00:07:12|0.070165
00:07:13|0.070165
00:07:14|0.070185
00:07:16|0.070184
00:07:16|0.070182
00:07:17|0.070182
00:07:18|0.070184
00:07:19|0.070183
00:07:20|0.07018
00:07:21|0.070185
00:07:22|0.070185
00:07:24|0.070179
00:07:25|0.070178
00:07:26|0.070179
00:07:26|0.070179
00:07:27|0.070179
00:07:29|0.070171
00:07:29|0.070171
00:07:30|0.070171
00:07:31|0.070165
00:07:34|0.070165
00:07:34|0.070179
00:07:35|0.070184
00:07:36|0.070181
00:07:37|0.070181
00:07:38|0.070173
00:07:39|0.070173
00:07:40|0.070173
00:07:41|0.070173
00:07:42|0.070173
00:07:45|0.070173
00:07:45|0.070173
00:07:46|0.070171
00:07:47|0.070171
00:07:48|0.070201
00:07:49|0.070183
00:07:50|0.070188
00:07:51|0.070189
00:07:52|0.070186
00:07:53|0.070186
00:07:54|0.070183
00:07:55|0.070186
00:07:56|0.070186
00:07:57|0.070186
00:07:58|0.07019
00:07:59|0.07019
00:08:00|0.070192
00:08:01|0.070194
00:08:02|0.070194
00:08:03|0.070195
00:08:04|0.070195
00:08:06|0.070188
00:08:08|0.070189
00:08:09|0.070188
00:08:11|0.070188
00:08:12|0.070192
00:08:12|0.070192
00:08:15|0.070192
00:08:15|0.070194
00:08:16|0.070193
00:08:18|0.070191
00:08:19|0.070188
00:08:20|0.070184
00:08:21|0.070182
00:08:22|0.070182
00:08:22|0.070192
00:08:24|0.070198
00:08:24|0.070202
00:08:26|0.070202
00:08:27|0.070212
00:08:28|0.070212
00:08:29|0.070213
00:08:30|0.070213
00:08:31|0.070231
00:08:32|0.070227
00:08:33|0.070231
00:08:34|0.070231
00:08:35|0.070232
00:08:36|0.070232
00:08:37|0.070221
00:08:38|0.070224
00:08:39|0.070226
00:08:40|0.070228
00:08:41|0.070222
00:08:42|0.070227
00:08:43|0.070227
00:08:43|0.070228
00:08:45|0.070228
00:08:46|0.070224
00:08:46|0.070224
00:08:48|0.07022
00:08:49|0.07022
00:08:50|0.07023
00:08:51|0.07023
00:08:52|0.070229
00:08:53|0.070224
00:08:54|0.070223
00:08:55|0.070201
00:08:56|0.070186
00:08:57|0.070187
00:08:58|0.070205
00:08:59|0.070194
00:09:00|0.070194
00:09:01|0.070201
00:09:02|0.070218
00:09:03|0.07022
00:09:05|0.07021
00:09:05|0.07022
00:09:07|0.07023
00:09:09|0.070216
00:09:10|0.070227
00:09:11|0.070209
00:09:12|0.070209
00:09:14|0.07021
00:09:15|0.070223
00:09:16|0.070215
00:09:17|0.070215
00:09:18|0.070223
00:09:19|0.070223
00:09:20|0.07023
00:09:21|0.070236
00:09:22|0.070236
00:09:23|0.070247
00:09:24|0.070248
00:09:25|0.070248
00:09:26|0.070249
00:09:27|0.070254
00:09:28|0.070258
00:09:29|0.07026
00:09:30|0.070258
00:09:31|0.07026
00:09:32|0.07026
00:09:33|0.070253
00:09:34|0.070253
00:09:35|0.070243
00:09:36|0.070243
00:09:37|0.070248
00:09:38|0.070248
00:09:39|0.070248
00:09:40|0.070248
00:09:41|0.070243
00:09:42|0.070243
00:09:43|0.070245
00:09:44|0.070245
00:09:45|0.070245
00:09:46|0.070245
00:09:47|0.07024
00:09:48|0.07024
00:09:49|0.070234
00:09:50|0.070246
00:09:51|0.070226
00:09:52|0.070225
00:09:53|0.070221
00:09:54|0.070221
00:09:55|0.070221
00:09:56|0.070219
00:09:57|0.070219
00:09:58|0.070219
00:09:59|0.070227
00:10:00|0.070227
00:10:01|0.070227
00:10:02|0.070232
00:10:03|0.070232
00:10:04|0.070232
00:10:05|0.070232
00:10:06|0.070232
00:10:07|0.070249
00:10:09|0.070249
00:10:11|0.070249
00:10:11|0.070249
00:10:12|0.070242
00:10:13|0.07024
00:10:15|0.07024
00:10:15|0.07024
00:10:17|0.07024
00:10:17|0.07024
00:10:18|0.07024
00:10:20|0.07024
00:10:20|0.07024
00:10:22|0.070219
00:10:22|0.070219
00:10:23|0.070221
00:10:25|0.070221
00:10:26|0.070212
00:10:27|0.070205
00:10:28|0.0702
00:10:29|0.070196
00:10:30|0.070196
00:10:31|0.070196
00:10:32|0.070169
00:10:33|0.070169
00:10:34|0.070169
00:10:35|0.070169
00:10:37|0.070189
00:10:38|0.070187
00:10:39|0.070182
00:10:40|0.070182
00:10:41|0.070182
00:10:42|0.070182
00:10:43|0.070182
00:10:44|0.070182
00:10:45|0.070182
00:10:46|0.070214
00:10:47|0.070205
00:10:48|0.070205
00:10:49|0.070205
00:10:50|0.070205
00:10:51|0.070205
00:10:52|0.070218
00:10:53|0.070231
00:10:54|0.07023
00:10:55|0.070223
00:10:56|0.070223
00:10:57|0.07021
00:10:58|0.070213
00:10:59|0.070213
00:11:00|0.070213
00:11:01|0.070213
00:11:02|0.070203
00:11:03|0.070207
00:11:04|0.070192
00:11:05|0.070199
00:11:06|0.070198
00:11:07|0.070185
00:11:08|0.070207
00:11:10|0.070187
00:11:12|0.070187
00:11:14|0.070187
00:11:14|0.070187
00:11:17|0.07018
00:11:18|0.070179
00:11:19|0.07018
00:11:20|0.070189
00:11:22|0.070191
00:11:23|0.070191
00:11:24|0.070182
00:11:25|0.070182
00:11:27|0.070182
00:11:28|0.070176
00:11:28|0.070171
00:11:29|0.070169
00:11:31|0.07018
00:11:32|0.070175
00:11:32|0.070169
00:11:34|0.070174
00:11:35|0.070174
00:11:35|0.07017
00:11:36|0.070169
00:11:38|0.070169
00:11:39|0.070164
00:11:39|0.070162
00:11:41|0.070157
00:11:42|0.07016
00:11:42|0.07016
00:11:44|0.070151
00:11:44|0.070151
00:11:45|0.070151
00:11:46|0.070138
00:11:47|0.070135
00:11:49|0.070135
00:11:49|0.070135
00:11:51|0.070141
00:11:52|0.070148
00:11:53|0.070145
00:11:54|0.070143
00:11:54|0.070151
00:11:56|0.070151
00:11:57|0.070139
00:11:57|0.07015
00:11:59|0.070152
00:12:00|0.070151
00:12:02|0.070151
00:12:02|0.070151
00:12:03|0.070152
00:12:04|0.070148
00:12:06|0.07014
00:12:06|0.070144
00:12:07|0.070135
00:12:08|0.070124
00:12:11|0.07012
00:12:11|0.07012
00:12:13|0.070124
00:12:14|0.070134
00:12:16|0.070127
00:12:17|0.070127
00:12:18|0.070127
00:12:19|0.070135
00:12:20|0.070135
00:12:21|0.070135
00:12:22|0.070135
00:12:23|0.070129
00:12:24|0.070129
00:12:25|0.070129
00:12:26|0.070132
00:12:27|0.07013
00:12:29|0.07013
00:12:30|0.070156
00:12:31|0.070162
00:12:32|0.070163
00:12:33|0.070169
00:12:34|0.070169
00:12:36|0.070171
00:12:37|0.070174
00:12:38|0.070174
00:12:39|0.070174
00:12:40|0.070187
00:12:41|0.070187
00:12:42|0.070187
00:12:43|0.070206
00:12:44|0.070206
00:12:45|0.070214
00:12:46|0.070214
00:12:47|0.070182
00:12:48|0.070182
00:12:49|0.070182
00:12:50|0.070182
00:12:51|0.070182
00:12:52|0.070182
00:12:53|0.070182
00:12:54|0.070192
00:12:55|0.070192
00:12:56|0.070196
00:12:57|0.070196
00:12:58|0.070187
00:12:59|0.070187
00:13:00|0.070187
00:13:01|0.070188
00:13:02|0.070188
00:13:03|0.070188
00:13:04|0.070188
00:13:05|0.070188
00:13:07|0.070176
00:13:08|0.070176
00:13:09|0.070175
00:13:10|0.070175
00:13:12|0.070175
00:13:13|0.070175
00:13:14|0.070175
00:13:16|0.070152
00:13:17|0.070152
00:13:18|0.070152
00:13:19|0.070152
00:13:20|0.07016
00:13:21|0.070186
00:13:22|0.070186
00:13:23|0.070153
00:13:24|0.070154
00:13:25|0.070154
00:13:26|0.070154
00:13:27|0.070164
00:13:28|0.07015
00:13:29|0.070155
00:13:30|0.070152
00:13:31|0.070166
00:13:33|0.070168
00:13:34|0.070172
00:13:35|0.070172
00:13:36|0.07017
00:13:37|0.07017
00:13:38|0.07017
00:13:39|0.07017
00:13:40|0.07017
00:13:41|0.07017
00:13:42|0.070169
00:13:43|0.070168
00:13:44|0.070168
00:13:45|0.070175
00:13:47|0.070175
00:13:47|0.070166
00:13:49|0.070166
00:13:49|0.070166
00:13:50|0.070171
00:13:51|0.070171
00:13:52|0.070171
00:13:53|0.070171
00:13:54|0.070171
00:13:55|0.070171
00:13:56|0.070163
00:13:58|0.070163
00:13:58|0.070166
00:13:59|0.070166
00:14:00|0.070166
00:14:01|0.070166
00:14:02|0.070166
00:14:03|0.07015
00:14:05|0.07015
00:14:06|0.07015
00:14:07|0.070153
00:14:08|0.070161
00:14:09|0.070161
00:14:10|0.070161
00:14:11|0.070161
00:14:13|0.070161
00:14:14|0.070161
00:14:15|0.070161
00:14:16|0.070161
00:14:18|0.070161
00:14:18|0.070161
00:14:19|0.070161
00:14:20|0.070161
00:14:21|0.070161
00:14:22|0.07016
00:14:23|0.070151
00:14:24|0.070154
00:14:25|0.070154
00:14:26|0.070167
00:14:27|0.070144
00:14:28|0.070155
00:14:30|0.070165
00:14:30|0.070171
00:14:31|0.070171
00:14:32|0.070167
00:14:33|0.070167
00:14:34|0.070164
00:14:35|0.070146
00:14:36|0.070146
00:14:39|0.070139
00:14:39|0.070139
00:14:40|0.070139
00:14:41|0.070138
00:14:42|0.070138
00:14:43|0.07014
00:14:44|0.070151
00:14:45|0.070151
00:14:46|0.070144
00:14:47|0.070153
00:14:48|0.070153
00:14:49|0.070153
00:14:50|0.070153
00:14:51|0.070122
00:14:52|0.070122
00:14:53|0.070122
00:14:54|0.070139
00:14:55|0.070138
00:14:56|0.070149
00:14:57|0.070149
00:14:58|0.070154
00:14:59|0.070156
00:15:00|0.070156
00:15:01|0.07015
00:15:02|0.070151
00:15:03|0.070148
00:15:04|0.070144
00:15:05|0.070154
00:15:06|0.070152
00:15:07|0.070153
00:15:08|0.070154
00:15:09|0.070153
00:15:10|0.070147
00:15:11|0.070146
00:15:13|0.07015
00:15:15|0.070165
00:15:15|0.070157
00:15:17|0.070157
00:15:18|0.070157
00:15:19|0.070168
00:15:21|0.070187
00:15:22|0.070179
00:15:23|0.07018
00:15:24|0.07018
00:15:25|0.070165
00:15:26|0.070187
00:15:27|0.070166
00:15:27|0.070166
00:15:29|0.070166
00:15:30|0.070166
00:15:30|0.070208
00:15:32|0.070208
00:15:33|0.070208
00:15:33|0.070208
00:15:35|0.070208
00:15:36|0.070184
00:15:37|0.070184
00:15:38|0.070184
00:15:39|0.070208
00:15:40|0.070208
00:15:41|0.070187
00:15:42|0.070187
00:15:43|0.070171
00:15:45|0.070174
00:15:45|0.070188
00:15:47|0.070174
00:15:47|0.070172
00:15:49|0.070172
00:15:49|0.070171
00:15:50|0.070171
00:15:51|0.070171
00:15:52|0.070178
00:15:53|0.07017
00:15:54|0.07017
00:15:56|0.070172
00:15:56|0.070172
00:15:57|0.070172
00:15:58|0.070172
00:15:59|0.070179
00:16:00|0.07018
00:16:01|0.07018
00:16:02|0.07018
00:16:03|0.070173
00:16:04|0.070173
00:16:05|0.070166
00:16:06|0.070168
00:16:08|0.070178
00:16:08|0.070178
00:16:09|0.070173
00:16:10|0.070174
00:16:11|0.070174
00:16:12|0.070179
00:16:15|0.070176
00:16:15|0.070173
00:16:17|0.070171
00:16:19|0.070171
00:16:20|0.070151
00:16:21|0.070155
00:16:23|0.070158
00:16:24|0.070164
00:16:25|0.07017
00:16:26|0.07017
00:16:27|0.070171
00:16:28|0.07017
00:16:29|0.070172
00:16:30|0.070172
00:16:31|0.070163
00:16:32|0.070152
00:16:33|0.070153
00:16:34|0.070159
00:16:35|0.070159
00:16:36|0.070159
00:16:37|0.070157
00:16:38|0.070158
00:16:39|0.070167
00:16:40|0.070172
00:16:41|0.070172
00:16:42|0.070172
00:16:43|0.070159
00:16:44|0.070154
00:16:45|0.070148
00:16:46|0.070157
00:16:47|0.070157
00:16:48|0.070155
00:16:49|0.070157
00:16:50|0.070153
00:16:51|0.070159
00:16:52|0.07015
00:16:53|0.070159
00:16:54|0.07016
00:16:55|0.070171
00:16:56|0.070171
00:16:57|0.070175
00:16:58|0.070162
00:16:59|0.070146
00:17:00|0.070146
00:17:01|0.070161
00:17:02|0.070161
00:17:03|0.070158
00:17:04|0.070164
00:17:05|0.070164
00:17:06|0.070167
00:17:07|0.07016
00:17:08|0.070171
00:17:09|0.070175
00:17:10|0.07017
00:17:11|0.070173
00:17:12|0.070173
00:17:13|0.070163
00:17:14|0.070164
00:17:16|0.070164
00:17:18|0.070172
00:17:19|0.070178
00:17:21|0.0702
00:17:22|0.070187
00:17:24|0.070188
00:17:25|0.070184
00:17:26|0.070184
00:17:27|0.070184
00:17:28|0.070174
00:17:28|0.070171
00:17:30|0.070171
00:17:31|0.070171
00:17:32|0.070204
00:17:33|0.070204
00:17:34|0.070204
00:17:35|0.070204
00:17:37|0.070204
00:17:37|0.070204
00:17:38|0.070189
00:17:39|0.070192
00:17:40|0.070192
00:17:41|0.070196
00:17:42|0.070199
00:17:43|0.070193
00:17:44|0.070208
00:17:45|0.070207
00:17:46|0.070207
00:17:47|0.070207
00:17:48|0.070188
00:17:49|0.070187
00:17:50|0.070187
00:17:51|0.070191
00:17:52|0.070185
00:17:54|0.070184
00:17:55|0.070189
00:17:55|0.070189
00:17:56|0.070189
00:17:58|0.070189
00:17:58|0.070189
00:17:59|0.070189
00:18:00|0.070198
00:18:02|0.070208
00:18:02|0.070196
00:18:03|0.070199
00:18:04|0.070199
00:18:05|0.070182
00:18:06|0.070182
00:18:07|0.070185
00:18:08|0.070184
00:18:09|0.070199
00:18:10|0.070194
00:18:11|0.070194
00:18:12|0.070194
00:18:13|0.070197
00:18:14|0.070206
00:18:16|0.070208
00:18:17|0.070214
00:18:19|0.070212
00:18:21|0.070214
00:18:21|0.070231
00:18:22|0.070218
00:18:24|0.070232
00:18:25|0.070232
00:18:26|0.070231
00:18:27|0.070231
00:18:29|0.070236
00:18:30|0.070236
00:18:31|0.070236
00:18:32|0.070236
00:18:33|0.070236
00:18:34|0.070214
00:18:35|0.070219
00:18:36|0.070211
00:18:37|0.070211
00:18:38|0.07022
00:18:39|0.070228
00:18:40|0.07022
00:18:41|0.07022
00:18:42|0.07022
00:18:43|0.07022
00:18:44|0.070219
00:18:45|0.070228
00:18:46|0.070239
00:18:47|0.070239
00:18:48|0.070239
00:18:49|0.070239
00:18:50|0.070238
00:18:51|0.070245
00:18:52|0.070245
00:18:53|0.070247
00:18:54|0.070247
00:18:55|0.070241
00:18:56|0.070226
00:18:58|0.070244
00:18:59|0.07024
00:19:00|0.070246
00:19:00|0.07025
00:19:02|0.070243
00:19:03|0.070232
00:19:04|0.070233
00:19:05|0.070233
00:19:06|0.070236
00:19:07|0.070232
00:19:07|0.070232
00:19:08|0.070249
00:19:09|0.070242
00:19:11|0.070243
00:19:12|0.070243
00:19:13|0.070232
00:19:13|0.070232
00:19:15|0.070249
00:19:15|0.070249
00:19:18|0.070249
00:19:20|0.070243
00:19:21|0.070238
00:19:23|0.070237
00:19:24|0.070231
00:19:25|0.07024
00:19:25|0.070241
00:19:27|0.070241
00:19:28|0.070245
00:19:29|0.070245
00:19:30|0.070245
00:19:31|0.070245
00:19:32|0.070245
00:19:33|0.070249
00:19:34|0.070236
00:19:35|0.070241
00:19:36|0.070233
00:19:37|0.070236
00:19:38|0.070236
00:19:40|0.070236
00:19:41|0.070246
00:19:42|0.070241
00:19:43|0.070243
00:19:44|0.070252
00:19:44|0.07025
00:19:46|0.07025
00:19:47|0.07024
00:19:48|0.070245
00:19:48|0.070248
00:19:50|0.070249
00:19:50|0.070247
00:19:52|0.070247
00:19:53|0.070244
00:19:53|0.070244
00:19:55|0.070245
00:19:56|0.070236
00:19:57|0.070245
00:19:58|0.07025
00:19:59|0.07025
00:19:59|0.070252
00:20:01|0.070257
00:20:02|0.070262
00:20:04|0.070259
00:20:04|0.070265
00:20:05|0.070266
00:20:06|0.070257
00:20:07|0.070255
00:20:09|0.070257
00:20:10|0.070265
00:20:11|0.070246
00:20:12|0.070247
00:20:13|0.070249
00:20:14|0.070257
00:20:16|0.070257
00:20:16|0.070246
00:20:18|0.070246
00:20:20|0.070249
00:20:22|0.070249
00:20:23|0.070249
00:20:24|0.070235
00:20:24|0.070232
00:20:26|0.070237
00:20:27|0.070237
00:20:28|0.070237
00:20:29|0.070225
00:20:30|0.070225
00:20:32|0.070239
00:20:32|0.070228
00:20:34|0.070232
00:20:34|0.070245
00:20:35|0.070245
00:20:36|0.070249
00:20:37|0.070237
00:20:39|0.070237
00:20:40|0.070243
00:20:41|0.070243
00:20:42|0.070236
00:20:43|0.070235
00:20:44|0.070235
00:20:45|0.070243
00:20:45|0.07024
00:20:47|0.070243
00:20:48|0.070242
00:20:49|0.070242
00:20:50|0.070242
00:20:51|0.070249
00:20:52|0.070249
00:20:53|0.070232
00:20:54|0.070242
00:20:54|0.070246
00:20:55|0.070257
00:20:57|0.070257
00:20:57|0.070265
00:20:59|0.070267
00:21:00|0.070267
00:21:00|0.070267
00:21:02|0.070267
00:21:03|0.070267
00:21:03|0.070267
00:21:05|0.070267
00:21:06|0.070271
00:21:07|0.070269
00:21:08|0.07027
00:21:09|0.07027
00:21:09|0.070271
00:21:10|0.070271
00:21:11|0.070278
00:21:13|0.070277
00:21:13|0.070279
00:21:15|0.070279
00:21:16|0.070279
00:21:16|0.070282
00:21:18|0.070282
00:21:20|0.070267
00:21:21|0.070283
00:21:21|0.070283
00:21:23|0.070283
00:21:24|0.070283
00:21:26|0.070285
00:21:26|0.070285
00:21:27|0.070286
00:21:28|0.07028
00:21:29|0.070289
00:21:30|0.07029
00:21:31|0.070292
00:21:32|0.070292
00:21:33|0.070292
00:21:34|0.070292
00:21:35|0.070292
00:21:36|0.070296
00:21:37|0.0703
00:21:38|0.070299
00:21:40|0.070299
00:21:40|0.0703
00:21:42|0.070299
00:21:43|0.07029
00:21:44|0.0703
00:21:45|0.0703
00:21:46|0.0703
00:21:47|0.070292
00:21:48|0.070293
00:21:49|0.070293
00:21:50|0.070294
00:21:51|0.070294
00:21:52|0.070294
00:21:53|0.070294
00:21:54|0.07028
00:21:55|0.070276
00:21:57|0.070284
00:21:58|0.07026
00:21:59|0.07026
00:22:00|0.07026
00:22:01|0.07026
00:22:02|0.070252
00:22:03|0.070245
00:22:04|0.070249
00:22:05|0.07025
00:22:06|0.07025
00:22:07|0.070244
00:22:08|0.070244
00:22:09|0.070244
00:22:10|0.070256
00:22:11|0.070256
00:22:12|0.070255
00:22:13|0.070255
00:22:14|0.070255
00:22:15|0.070248
00:22:16|0.070254
00:22:17|0.070254
00:22:18|0.070254
00:22:19|0.070265
00:22:21|0.070261
00:22:23|0.070256
00:22:23|0.070256
00:22:25|0.070256
00:22:26|0.070256
00:22:26|0.070256
00:22:29|0.070257
00:22:30|0.070257
00:22:31|0.07025
00:22:32|0.07025
00:22:32|0.070248
00:22:33|0.070254
00:22:35|0.070255
00:22:35|0.070255
00:22:36|0.070257
00:22:38|0.070247
00:22:39|0.070245
00:22:40|0.070244
00:22:40|0.070244
00:22:42|0.070244
00:22:43|0.070239
00:22:43|0.070239
00:22:45|0.070239
00:22:46|0.070248
00:22:48|0.070248
00:22:48|0.070249
00:22:49|0.070249
00:22:50|0.070249
00:22:51|0.070243
00:22:52|0.070243
00:22:53|0.070242
00:22:54|0.070242
00:22:55|0.070242
00:22:56|0.070245
00:22:57|0.070245
00:22:58|0.070245
00:22:59|0.070255
00:23:00|0.070253
00:23:01|0.070253
00:23:02|0.070253
00:23:03|0.070254
00:23:04|0.070254
00:23:05|0.070254
00:23:06|0.070254
00:23:07|0.070239
00:23:08|0.070239
00:23:09|0.070239
00:23:10|0.070239
00:23:11|0.070237
00:23:12|0.070238
00:23:13|0.070239
00:23:14|0.070239
00:23:15|0.070239
00:23:16|0.070239
00:23:17|0.07025
00:23:18|0.070254
00:23:19|0.070254
00:23:21|0.070254
00:23:22|0.070258
00:23:24|0.070258
00:23:24|0.070258
00:23:26|0.070258
00:23:27|0.070248
00:23:28|0.070248
00:23:30|0.070248
00:23:32|0.07024
00:23:33|0.07024
00:23:34|0.070245
00:23:35|0.070245
00:23:36|0.070245
00:23:36|0.070245
00:23:38|0.070247
00:23:38|0.07025
00:23:40|0.070248
00:23:41|0.07025
00:23:41|0.07025
00:23:42|0.07025
00:23:44|0.07025
00:23:45|0.07025
00:23:46|0.070254
00:23:46|0.070254
00:23:48|0.070254
00:23:49|0.070293
00:23:50|0.070293
00:23:51|0.070293
00:23:52|0.070282
00:23:53|0.07027
00:23:54|0.07027
00:23:55|0.070275
00:23:56|0.070297
00:23:57|0.070297
00:23:58|0.070296
00:23:59|0.070296
00:24:00|0.070296
00:24:01|0.070296
00:24:02|0.070296
00:24:03|0.070297
00:24:04|0.070297
00:24:05|0.070297
00:24:06|0.07029
00:24:07|0.07029
00:24:08|0.07029
00:24:09|0.070275
00:24:10|0.070272
00:24:12|0.070272
00:24:13|0.07026
00:24:14|0.070264
00:24:15|0.070269
00:24:16|0.070269
00:24:17|0.070274
00:24:18|0.070271
00:24:19|0.070275
00:24:20|0.070274
00:24:21|0.070274
00:24:23|0.070271
00:24:25|0.070268
00:24:26|0.070268
00:24:27|0.070268
00:24:28|0.070268
00:24:29|0.070261
00:24:30|0.070261
00:24:32|0.070261
00:24:33|0.070255
00:24:34|0.070255
00:24:35|0.070255
00:24:37|0.07027
00:24:38|0.07027
00:24:39|0.07027
00:24:40|0.07027
00:24:41|0.070259
00:24:42|0.070262
00:24:43|0.070265
00:24:44|0.070265
00:24:45|0.070263
00:24:46|0.070263
00:24:47|0.070259
00:24:49|0.070258
00:24:50|0.070258
00:24:51|0.070258
00:24:52|0.070263
00:24:52|0.070263
00:24:54|0.07026
00:24:55|0.070257
00:24:56|0.070257
00:24:57|0.070257
00:24:58|0.070257
00:24:59|0.070257
00:24:59|0.070257
00:25:01|0.070261
00:25:02|0.070261
00:25:03|0.070259
00:25:04|0.070257
00:25:05|0.070265
00:25:06|0.070266
00:25:07|0.070266
00:25:08|0.070266
00:25:09|0.070266
00:25:09|0.070266
00:25:11|0.070269
00:25:12|0.070269
00:25:13|0.070261
00:25:14|0.070261
00:25:15|0.070261
00:25:16|0.070262
00:25:17|0.070262
00:25:18|0.070259
00:25:19|0.070259
00:25:20|0.070259
00:25:21|0.070259
00:25:22|0.070262
00:25:24|0.070262
00:25:24|0.07027
00:25:27|0.070271
00:25:28|0.070265
00:25:30|0.070271
00:25:32|0.070271
00:25:32|0.070265
00:25:34|0.070269
00:25:34|0.070272
00:25:35|0.070272
00:25:37|0.070272
00:25:37|0.070274
00:25:39|0.070274
00:25:39|0.070278
00:25:40|0.070278
00:25:42|0.070278
00:25:42|0.070276
00:25:44|0.070282
00:25:45|0.070279
00:25:46|0.07028
00:25:47|0.07028
00:25:48|0.07028
00:25:48|0.070282
00:25:50|0.070282
00:25:51|0.070283
00:25:52|0.070279
00:25:53|0.070279
00:25:54|0.070283
00:25:55|0.070296
00:25:56|0.070299
00:25:57|0.070299
00:25:58|0.0703
00:25:59|0.0703
00:26:00|0.0703
00:26:01|0.0703
00:26:02|0.0703
00:26:03|0.0703
00:26:05|0.070303
00:26:06|0.070303
00:26:06|0.070303
00:26:07|0.070304
00:26:08|0.070306
00:26:09|0.070306
00:26:10|0.070296
00:26:11|0.070296
00:26:12|0.070307
00:26:14|0.070307
00:26:14|0.070297
00:26:16|0.070294
00:26:16|0.070293
00:26:17|0.070293
00:26:18|0.070293
00:26:19|0.070282
00:26:20|0.070282
00:26:21|0.070283
00:26:22|0.070293
00:26:25|0.070293
00:26:25|0.07029
00:26:28|0.07029
00:26:30|0.070286
00:26:31|0.070293
00:26:32|0.070287
00:26:33|0.070287
00:26:34|0.070284
00:26:35|0.070284
00:26:36|0.070284
00:26:37|0.070278
00:26:38|0.070279
00:26:39|0.070279
00:26:41|0.070265
00:26:42|0.070265
00:26:43|0.070269
00:26:44|0.070269
00:26:45|0.07027
00:26:46|0.070267
00:26:47|0.070263
00:26:48|0.070251
00:26:49|0.07025
00:26:50|0.070251
00:26:51|0.070264
00:26:52|0.070301
00:26:53|0.070299
00:26:54|0.070289
00:26:55|0.070289
00:26:56|0.0703
00:26:57|0.0703
00:26:58|0.0703
00:26:59|0.0703
00:27:00|0.0703
00:27:01|0.070291
00:27:02|0.070288
00:27:03|0.070289
00:27:04|0.070289
00:27:05|0.070289
00:27:06|0.070289
00:27:07|0.070274
00:27:08|0.070285
00:27:09|0.070295
00:27:10|0.070288
00:27:11|0.070288
00:27:12|0.070288
00:27:13|0.070287
00:27:14|0.070287
00:27:15|0.070276
00:27:16|0.070279
00:27:17|0.070279
00:27:18|0.070279
00:27:19|0.070278
00:27:20|0.070278
00:27:21|0.070279
00:27:22|0.070279
00:27:23|0.070278
00:27:24|0.070278
00:27:26|0.070278
00:27:27|0.070278
00:27:27|0.070278
00:27:29|0.070278
00:27:30|0.070278
00:27:31|0.070278
00:27:32|0.070278
00:27:34|0.070266
00:27:35|0.070267
00:27:36|0.070267
00:27:36|0.070267
00:27:37|0.07027
00:27:39|0.070277
00:27:40|0.07028
00:27:41|0.07028
00:27:42|0.07028
00:27:43|0.07028
00:27:44|0.07028
00:27:45|0.07028
00:27:46|0.07028
00:27:47|0.07028
00:27:48|0.07028
00:27:49|0.07028
00:27:50|0.07027
00:27:51|0.07027
00:27:53|0.070285
00:27:53|0.070285
00:27:54|0.070285
00:27:55|0.070285
00:27:57|0.070285
00:27:57|0.070285
00:27:58|0.070285
00:27:59|0.070296
00:28:01|0.070296
00:28:01|0.070296
00:28:02|0.070296
00:28:04|0.07029
00:28:04|0.07029
00:28:06|0.07029
00:28:06|0.070289
00:28:07|0.070289
00:28:08|0.070289
00:28:10|0.07027
00:28:10|0.070285
00:28:11|0.070287
00:28:13|0.070285
00:28:13|0.070281
00:28:14|0.070281
00:28:15|0.070281
00:28:16|0.070282
00:28:17|0.070282
00:28:18|0.070282
00:28:20|0.070282
00:28:20|0.07028
00:28:21|0.07028
00:28:22|0.07028
00:28:23|0.07028
00:28:25|0.07028
00:28:25|0.07028
00:28:28|0.07028
00:28:29|0.07028
00:28:30|0.07028
00:28:31|0.07028
00:28:33|0.070271
00:28:33|0.070268
00:28:34|0.070256
00:28:35|0.070256
00:28:37|0.070257
00:28:37|0.070271
00:28:38|0.070271
00:28:39|0.070271
00:28:41|0.070265
00:28:41|0.070265
00:28:43|0.070265
00:28:44|0.070262
00:28:45|0.070262
00:28:45|0.070262
00:28:47|0.070262
00:28:47|0.070262
00:28:48|0.070262
00:28:49|0.070266
00:28:50|0.070269
00:28:53|0.070261
00:28:53|0.070259
00:28:54|0.070259
00:28:55|0.070257
00:28:56|0.070257
00:28:57|0.070257
00:28:58|0.070269
00:28:59|0.070269
00:29:00|0.070268
00:29:01|0.070268
00:29:02|0.070267
00:29:03|0.070275
00:29:04|0.070275
00:29:05|0.070275
00:29:06|0.070275
00:29:07|0.070278
00:29:08|0.070273
00:29:09|0.070288
00:29:10|0.070288
00:29:11|0.07028
00:29:12|0.070279
00:29:13|0.070278
00:29:14|0.070271
00:29:15|0.070271
00:29:16|0.070272
00:29:17|0.070273
00:29:18|0.070273
00:29:19|0.070273
00:29:20|0.070272
00:29:21|0.070271
00:29:22|0.07028
00:29:23|0.07027
00:29:24|0.07027
00:29:25|0.07027
00:29:28|0.07027
00:29:29|0.070278
00:29:30|0.070278
00:29:31|0.070278
00:29:32|0.070279
00:29:33|0.070287
00:29:34|0.070289
00:29:35|0.070294
00:29:36|0.070294
00:29:37|0.070294
00:29:38|0.070294
00:29:39|0.070282
00:29:40|0.070293
00:29:42|0.070293
00:29:42|0.070296
00:29:44|0.070306
00:29:45|0.070307
00:29:46|0.070306
00:29:48|0.070291
00:29:48|0.070289
00:29:50|0.070289
00:29:51|0.070289
00:29:52|0.070289
00:29:52|0.070289
00:29:54|0.070289
00:29:54|0.070286
00:29:55|0.070286
00:29:56|0.070286
00:29:57|0.070286
00:29:59|0.070286
00:29:59|0.070286
00:30:01|0.070295
00:30:01|0.070295
00:30:02|0.07029
00:30:03|0.070289
00:30:05|0.07029
00:30:05|0.0703
00:30:06|0.0703
00:30:07|0.0703
00:30:08|0.0703
00:30:10|0.070309
00:30:10|0.070309
00:30:11|0.07031
00:30:12|0.07031
00:30:14|0.070308
00:30:15|0.070308
00:30:15|0.070313
00:30:16|0.070314
00:30:17|0.070314
00:30:18|0.070327
00:30:19|0.070327
00:30:20|0.07032
00:30:21|0.070326
00:30:22|0.070325
00:30:24|0.070325
00:30:24|0.070326
00:30:25|0.070327
00:30:27|0.070329
00:30:29|0.070322
00:30:29|0.070324
00:30:30|0.07032
00:30:33|0.07032
00:30:34|0.070312
00:30:34|0.070312
00:30:35|0.070312
00:30:37|0.070312
00:30:37|0.070312
00:30:38|0.070299
00:30:40|0.070299
00:30:41|0.070299
00:30:42|0.070299
00:30:42|0.070299
00:30:43|0.070299
00:30:45|0.070299
00:30:46|0.070292
00:30:46|0.070292
00:30:48|0.070292
00:30:48|0.070304
00:30:49|0.070298
00:30:50|0.070298
00:30:52|0.0703
00:30:53|0.0703
00:30:53|0.070308
00:30:54|0.070309
00:30:56|0.070309
00:30:57|0.070307
00:30:58|0.070304
00:30:58|0.070304
00:30:59|0.070298
00:31:00|0.070298
00:31:01|0.070298
00:31:02|0.07031
00:31:03|0.07031
00:31:04|0.070309
00:31:05|0.070307
00:31:06|0.070307
00:31:07|0.070308
00:31:08|0.070315
00:31:10|0.070315
00:31:11|0.070314
00:31:11|0.070318
00:31:12|0.070312
00:31:14|0.070332
00:31:14|0.070332
00:31:15|0.070325
00:31:17|0.070333
00:31:17|0.070333
00:31:19|0.070333
00:31:19|0.070333
00:31:20|0.070333
00:31:21|0.070334
00:31:22|0.070334
00:31:24|0.070334
00:31:24|0.070334
00:31:25|0.070334
00:31:26|0.070334
00:31:27|0.070334
00:31:30|0.070335
00:31:30|0.070338
00:31:32|0.070339
00:31:32|0.07034
00:31:33|0.07034
00:31:35|0.07034
00:31:36|0.070332
00:31:37|0.070332
00:31:38|0.070332
00:31:39|0.070332
00:31:41|0.070318
00:31:42|0.070313
00:31:42|0.070313
00:31:44|0.070316
00:31:45|0.070316
00:31:45|0.070316
00:31:47|0.070316
00:31:47|0.070303
00:31:48|0.070299
00:31:49|0.070294
00:31:51|0.070299
00:31:52|0.070299
00:31:53|0.07028
00:31:54|0.070282
00:31:54|0.070282
00:31:56|0.07028
00:31:57|0.07028
00:31:58|0.070279
00:31:59|0.070275
00:32:00|0.070287
00:32:01|0.070274
00:32:02|0.070274
00:32:03|0.070274
00:32:05|0.070272
00:32:05|0.070267
00:32:06|0.070266
00:32:07|0.07026
00:32:08|0.070263
00:32:09|0.070263
00:32:10|0.070266
00:32:11|0.070266
00:32:12|0.070267
00:32:13|0.070267
00:32:14|0.070267
00:32:15|0.070266
00:32:17|0.070263
00:32:17|0.07026
00:32:18|0.070244
00:32:19|0.070244
00:32:20|0.070244
00:32:21|0.070244
00:32:22|0.070236
00:32:23|0.070236
00:32:25|0.070236
00:32:26|0.070241
00:32:27|0.070241
00:32:27|0.070241
00:32:28|0.070247
00:32:30|0.070247
00:32:31|0.070244
00:32:33|0.070243
00:32:34|0.070233
00:32:36|0.070272
00:32:37|0.070269
00:32:38|0.070268
00:32:39|0.070265
00:32:41|0.070265
00:32:42|0.070265
00:32:43|0.070265
00:32:44|0.070265
00:32:45|0.070277
00:32:46|0.070276
00:32:47|0.070285
00:32:49|0.070277
00:32:50|0.070282
00:32:51|0.070282
00:32:52|0.070277
00:32:53|0.070277
00:32:54|0.070277
00:32:55|0.070277
00:32:56|0.070277
00:32:57|0.07028
00:32:58|0.07028
00:32:59|0.070279
00:33:00|0.070283
00:33:01|0.070283
00:33:02|0.070283
00:33:03|0.070277
00:33:04|0.070277
00:33:05|0.070271
00:33:06|0.070257
00:33:07|0.070257
00:33:08|0.070257
00:33:09|0.070265
00:33:10|0.070263
00:33:11|0.07026
00:33:12|0.070263
00:33:13|0.070263
00:33:14|0.070262
00:33:15|0.070262
00:33:17|0.070262
00:33:18|0.070263
00:33:19|0.070269
00:33:20|0.070269
00:33:21|0.070262
00:33:21|0.070262
00:33:23|0.070255
00:33:23|0.070255
00:33:25|0.070257
00:33:26|0.070254
00:33:27|0.070254
00:33:27|0.070255
00:33:29|0.070254
00:33:29|0.070257
00:33:32|0.070254
00:33:32|0.070254
00:33:35|0.070255
00:33:35|0.070258
00:33:37|0.070258
00:33:38|0.070257
00:33:39|0.070257
00:33:40|0.070257
00:33:41|0.070257
00:33:42|0.070255
00:33:44|0.070255
00:33:44|0.070255
00:33:45|0.070272
00:33:46|0.070272
00:33:47|0.070263
00:33:48|0.070263
00:33:49|0.070266
00:33:50|0.070266
00:33:51|0.070266
00:33:52|0.070266
00:33:53|0.07026
00:33:54|0.07026
00:33:55|0.07026
00:33:56|0.07026
00:33:57|0.070255
00:33:58|0.070252
00:33:59|0.070246
00:34:00|0.070246
00:34:01|0.070246
00:34:02|0.070252
00:34:03|0.070238
00:34:04|0.070238
00:34:05|0.070238
00:34:06|0.070238
00:34:07|0.070238
00:34:08|0.070242
00:34:09|0.070257
00:34:10|0.070257
00:34:11|0.070255
00:34:12|0.070246
00:34:13|0.070247
00:34:14|0.070243
00:34:15|0.070242
00:34:16|0.070242
00:34:17|0.070226
00:34:18|0.070228
00:34:19|0.070228
00:34:20|0.070226
00:34:21|0.070226
00:34:22|0.070226
00:34:23|0.070226
00:34:24|0.070228
00:34:25|0.070228
00:34:26|0.070228
00:34:27|0.070228
00:34:28|0.070228
00:34:29|0.070228
00:34:30|0.070235
00:34:33|0.07024
00:34:34|0.07024
00:34:35|0.070238
00:34:36|0.070239
00:34:38|0.070239
00:34:39|0.070239
00:34:39|0.070239
00:34:42|0.070235
00:34:43|0.070245
00:34:44|0.070245
00:34:45|0.070238
00:34:46|0.070246
00:34:47|0.070244
00:34:48|0.07025
00:34:49|0.070235
00:34:50|0.070235
00:34:51|0.070236
00:34:53|0.070245
00:34:54|0.070244
00:34:55|0.070245
00:34:56|0.070245
00:34:57|0.070242
00:34:58|0.070244
00:34:59|0.070244
00:35:00|0.070244
00:35:01|0.070245
00:35:02|0.070245
00:35:03|0.070244
00:35:04|0.070244
00:35:05|0.070241
00:35:06|0.070247
00:35:07|0.070258
00:35:08|0.070256
00:35:09|0.070256
00:35:10|0.070256
00:35:11|0.070256
00:35:12|0.070245
00:35:13|0.070246
00:35:14|0.070246
00:35:15|0.070246
00:35:16|0.070247
00:35:17|0.070247
00:35:18|0.070257
00:35:19|0.070252
00:35:20|0.070262
00:35:21|0.070262
00:35:22|0.070253
00:35:23|0.070251
00:35:24|0.070247
00:35:25|0.070247
00:35:26|0.070249
00:35:27|0.070249
00:35:28|0.070253
00:35:29|0.070261
00:35:30|0.070252
00:35:31|0.070261
00:35:32|0.070262
00:35:34|0.070253
00:35:36|0.070261
00:35:36|0.070241
00:35:38|0.070244
00:35:39|0.070244
00:35:40|0.070234
00:35:41|0.070234
00:35:42|0.070234
00:35:44|0.070234
00:35:44|0.070234
00:35:45|0.070242
00:35:48|0.070243
00:35:49|0.070244
00:35:49|0.070252
00:35:51|0.07025
00:35:52|0.070251
00:35:53|0.070251
00:35:53|0.070252
00:35:55|0.070252
00:35:56|0.070252
00:35:57|0.070252
00:35:58|0.070245
00:35:59|0.070241
00:36:00|0.070246
00:36:01|0.070246
00:36:03|0.070242
00:36:04|0.070235
00:36:05|0.070235
00:36:06|0.070235
00:36:07|0.070231
00:36:08|0.070236
00:36:09|0.070232
00:36:11|0.070241
00:36:12|0.070241
00:36:13|0.070241
00:36:14|0.070238
00:36:15|0.070231
00:36:16|0.070231
00:36:17|0.070232
00:36:18|0.070232
00:36:19|0.070231
00:36:20|0.070231
00:36:21|0.070233
00:36:22|0.070231
00:36:23|0.070231
00:36:24|0.070232
00:36:25|0.070232
00:36:26|0.070237
00:36:27|0.070251
00:36:28|0.070251
00:36:29|0.070252
00:36:30|0.070253
00:36:31|0.070243
00:36:32|0.070246
00:36:33|0.070243
00:36:35|0.070249
00:36:37|0.070251
00:36:38|0.070251
00:36:39|0.070253
00:36:40|0.070253
00:36:41|0.070253
00:36:42|0.070255
00:36:43|0.070259
00:36:44|0.070259
00:36:45|0.070261
00:36:46|0.070264
00:36:47|0.070267
00:36:48|0.070267
00:36:49|0.070267
00:36:50|0.070267
00:36:51|0.070255
00:36:52|0.070256
00:36:53|0.070256
00:36:54|0.070256
00:36:55|0.070258
00:36:57|0.070257
00:36:58|0.070257
00:36:59|0.070257
00:37:00|0.070257
00:37:01|0.070257
00:37:02|0.070257
00:37:03|0.070257
00:37:04|0.070256
00:37:05|0.070256
00:37:06|0.070256
00:37:07|0.070257
00:37:08|0.070257
00:37:09|0.070256
00:37:10|0.070255
00:37:11|0.070256
00:37:12|0.070255
00:37:13|0.070253
00:37:14|0.070248
00:37:15|0.070254
00:37:16|0.070254
00:37:17|0.070246
00:37:18|0.070246
00:37:19|0.070246
00:37:20|0.070246
00:37:21|0.070247
00:37:22|0.070247
00:37:23|0.070247
00:37:24|0.070247
00:37:25|0.070256
00:37:26|0.070262
00:37:27|0.070276
00:37:28|0.070268
00:37:29|0.070266
00:37:30|0.070266
00:37:31|0.070276
00:37:32|0.070276
00:37:33|0.070276
00:37:34|0.070276
00:37:35|0.070276
00:37:37|0.070276
00:37:39|0.070276
00:37:40|0.070266
00:37:41|0.070266
00:37:42|0.070257
00:37:43|0.070254
00:37:44|0.070253
00:37:45|0.070253
00:37:46|0.070255
00:37:47|0.070255
00:37:49|0.070255
00:37:50|0.070255
00:37:52|0.070265
00:37:52|0.070277
00:37:53|0.070277
00:37:55|0.070277
00:37:55|0.070277
00:37:56|0.070277
00:37:58|0.070283
00:37:58|0.070283
00:38:00|0.070269
00:38:00|0.070292
00:38:01|0.070292
00:38:03|0.070292
00:38:03|0.070292
00:38:04|0.070292
00:38:05|0.070292
00:38:07|0.070292
00:38:08|0.070292
00:38:08|0.070266
00:38:09|0.070266
00:38:10|0.070266
00:38:12|0.070265
00:38:12|0.07024
00:38:13|0.070241
00:38:14|0.070241
00:38:16|0.070243
00:38:18|0.070243
00:38:19|0.070243
00:38:19|0.07024
00:38:20|0.070232
00:38:21|0.070227
00:38:23|0.070227
00:38:23|0.070227
00:38:24|0.070238
00:38:25|0.070238
00:38:26|0.070225
00:38:28|0.070225
00:38:28|0.070228
00:38:30|0.070228
00:38:30|0.070228
00:38:31|0.070228
00:38:32|0.070228
00:38:33|0.070228
00:38:34|0.070247
00:38:36|0.070247
00:38:38|0.070242
00:38:38|0.070242
00:38:40|0.070241
00:38:41|0.070227
00:38:42|0.070232
00:38:44|0.070225
00:38:44|0.070224
00:38:46|0.070224
00:38:47|0.070224
00:38:48|0.070242
00:38:49|0.07023
00:38:50|0.070235
00:38:51|0.070235
00:38:52|0.070233
00:38:52|0.070232
00:38:54|0.070232
00:38:55|0.070225
00:38:56|0.070225
00:38:57|0.070233
00:38:58|0.070233
00:38:59|0.070233
00:39:00|0.070225
00:39:01|0.070225
00:39:02|0.070233
00:39:03|0.070233
00:39:04|0.070232
00:39:05|0.070233
00:39:06|0.070233
00:39:07|0.070226
00:39:08|0.07022
00:39:09|0.070221
00:39:10|0.070222
00:39:11|0.07022
00:39:12|0.07022
00:39:13|0.070208
00:39:14|0.070205
00:39:15|0.070205
00:39:16|0.070212
00:39:17|0.070212
00:39:18|0.070214
00:39:19|0.070215
00:39:20|0.070212
00:39:21|0.070213
00:39:22|0.070226
00:39:23|0.070219
00:39:24|0.070232
00:39:25|0.070231
00:39:26|0.070231
00:39:27|0.070236
00:39:28|0.070236
00:39:29|0.070236
00:39:30|0.070236
00:39:31|0.070236
00:39:32|0.070236
00:39:33|0.070237
00:39:34|0.070231
00:39:35|0.070233
00:39:36|0.070232
00:39:38|0.070228
00:39:40|0.070213
00:39:42|0.070214
00:39:44|0.070215
00:39:44|0.070215
00:39:45|0.070215
00:39:47|0.070229
00:39:47|0.070237
00:39:48|0.070229
00:39:49|0.070229
00:39:51|0.070227
00:39:51|0.070236
00:39:53|0.070227
00:39:55|0.070227
00:39:56|0.070235
00:39:57|0.070235
00:39:57|0.070227
00:39:59|0.070227
00:40:00|0.070228
00:40:01|0.070232
00:40:02|0.070232
00:40:03|0.070232
00:40:04|0.070232
00:40:05|0.070232
00:40:06|0.070219
00:40:07|0.070216
00:40:09|0.07021
00:40:10|0.070212
00:40:11|0.070212
00:40:12|0.070212
00:40:13|0.070218
00:40:14|0.070218
00:40:15|0.070205
00:40:16|0.070205
00:40:17|0.070204
00:40:18|0.070216
00:40:19|0.070218
00:40:20|0.070218
00:40:21|0.070218
00:40:22|0.070218
00:40:23|0.070218
00:40:24|0.070207
00:40:25|0.070204
00:40:26|0.070207
00:40:27|0.070215
00:40:28|0.070215
00:40:29|0.070199
00:40:30|0.070199
00:40:31|0.070196
00:40:32|0.070194
00:40:33|0.070194
00:40:34|0.070194
00:40:35|0.070184
00:40:36|0.070184
00:40:37|0.070184
00:40:39|0.070183
00:40:40|0.070185
00:40:41|0.070183
00:40:43|0.070187
00:40:44|0.070187
00:40:45|0.070187
00:40:46|0.070196
00:40:47|0.070203
00:40:49|0.070197
00:40:50|0.070197
00:40:50|0.0702
00:40:52|0.0702
00:40:52|0.070194
00:40:53|0.070194
00:40:55|0.070194
00:40:55|0.070201
00:40:57|0.070197
00:40:57|0.070196
00:40:58|0.070182
00:40:59|0.070182
00:41:00|0.07019
00:41:01|0.070192
00:41:02|0.070192
00:41:03|0.070192
00:41:05|0.070192
00:41:05|0.070192
00:41:06|0.070192
00:41:08|0.070192
00:41:08|0.070192
00:41:09|0.070192
00:41:11|0.070192
00:41:12|0.070186
00:41:13|0.070182
00:41:13|0.070182
00:41:15|0.070181
00:41:15|0.070181
00:41:16|0.070181
00:41:17|0.070181
00:41:18|0.070181
00:41:20|0.070181
00:41:20|0.070176
00:41:21|0.070177
00:41:22|0.070178
00:41:24|0.07018
00:41:24|0.07018
00:41:25|0.070181
00:41:26|0.070181
00:41:27|0.070181
00:41:29|0.070181
00:41:29|0.070181
00:41:30|0.070176
00:41:32|0.070176
00:41:32|0.070167
00:41:33|0.070165
00:41:35|0.070165
00:41:35|0.070165
00:41:36|0.070165
00:41:37|0.07016
00:41:40|0.07016
00:41:41|0.07016
00:41:43|0.070152
00:41:45|0.070154
00:41:46|0.070153
00:41:47|0.070159
00:41:49|0.070159
00:41:50|0.070164
00:41:50|0.070159
00:41:51|0.070159
00:41:52|0.07016
00:41:53|0.070181
00:41:55|0.070181
00:41:56|0.070181
00:41:57|0.070176
00:41:58|0.070176
00:41:59|0.070173
00:42:00|0.070173
00:42:01|0.070171
00:42:02|0.070171
00:42:03|0.07017
00:42:04|0.070168
00:42:05|0.070168
00:42:06|0.070172
00:42:07|0.070175
00:42:08|0.070179
00:42:09|0.070179
00:42:10|0.070177
00:42:11|0.070177
00:42:12|0.070177
00:42:14|0.070176
00:42:15|0.070173
00:42:16|0.070173
00:42:17|0.070173
00:42:19|0.070172
00:42:20|0.070176
00:42:21|0.070176
00:42:22|0.070176
00:42:23|0.070169
00:42:24|0.070156
00:42:25|0.070173
00:42:26|0.070173
00:42:27|0.070173
00:42:28|0.070173
00:42:29|0.070173
00:42:30|0.070173
00:42:31|0.070175
00:42:32|0.070143
00:42:33|0.070175
00:42:34|0.070172
00:42:35|0.070173
00:42:36|0.070182
00:42:37|0.070187
00:42:38|0.070187
00:42:39|0.070176
00:42:41|0.070176
00:42:42|0.070189
00:42:44|0.070182
00:42:45|0.070182
00:42:46|0.070182
00:42:47|0.070168
00:42:48|0.070168
00:42:49|0.070175
00:42:50|0.070177
00:42:52|0.070177
00:42:53|0.070177
00:42:54|0.070185
00:42:55|0.070179
00:42:56|0.070179
00:42:57|0.070179
00:42:58|0.070179
00:42:59|0.070179
00:43:00|0.07018
00:43:01|0.070173
00:43:02|0.070148
00:43:03|0.070151
00:43:04|0.070151
00:43:05|0.070155
00:43:06|0.070155
00:43:07|0.070162
00:43:08|0.070162
00:43:09|0.070164
00:43:10|0.070164
00:43:11|0.07015
00:43:12|0.07015
00:43:13|0.070147
00:43:14|0.070148
00:43:15|0.070148
00:43:16|0.070148
00:43:17|0.070156
00:43:18|0.070156
00:43:19|0.070156
00:43:20|0.070151
00:43:21|0.070151
00:43:22|0.070148
00:43:23|0.070148
00:43:24|0.070148
00:43:25|0.070142
00:43:26|0.070138
00:43:27|0.070138
00:43:28|0.070138
00:43:29|0.070136
00:43:30|0.070133
00:43:31|0.070125
00:43:32|0.070125
00:43:33|0.070122
00:43:34|0.070121
00:43:35|0.07012
00:43:36|0.070121
00:43:37|0.070121
00:43:38|0.070122
00:43:39|0.070175
00:43:40|0.070146
00:43:42|0.070146
00:43:44|0.070146
00:43:44|0.070138
00:43:46|0.070138
00:43:47|0.070138
00:43:48|0.070123
00:43:49|0.070149
00:43:51|0.070149
00:43:52|0.070149
00:43:52|0.070149
00:43:53|0.070131
00:43:55|0.070131
00:43:55|0.070125
00:43:57|0.070125
00:43:58|0.070125
00:43:59|0.070125
00:44:00|0.070125
00:44:00|0.070125
00:44:03|0.070125
00:44:04|0.070131
00:44:05|0.070131
00:44:05|0.070138
00:44:07|0.070138
00:44:09|0.070129
00:44:09|0.070124
00:44:11|0.070124
00:44:11|0.070124
00:44:13|0.07012
00:44:13|0.07012
00:44:15|0.070121
00:44:16|0.070121
00:44:16|0.070121
00:44:18|0.07012
00:44:19|0.070121
00:44:20|0.070121
00:44:20|0.07012
00:44:22|0.07012
00:44:22|0.07012
00:44:23|0.07012
00:44:24|0.07012
00:44:26|0.07012
00:44:26|0.070124
00:44:27|0.070126
00:44:29|0.070123
00:44:30|0.070127
00:44:31|0.070127
00:44:32|0.070127
00:44:33|0.070127
00:44:34|0.070121
00:44:35|0.070128
00:44:36|0.070128
00:44:36|0.070128
00:44:37|0.070128
00:44:39|0.070128
00:44:39|0.070142
00:44:41|0.070141
00:44:43|0.070134
00:44:45|0.070134
00:44:46|0.070134
00:44:48|0.070134
00:44:49|0.070134
00:44:49|0.070134
00:44:51|0.070139
00:44:52|0.070139
00:44:53|0.070134
00:44:54|0.070128
00:44:55|0.070121
00:44:57|0.070127
00:44:58|0.07012
00:44:59|0.07012
00:45:00|0.070119
00:45:01|0.070119
00:45:02|0.070109
00:45:03|0.070118
00:45:04|0.070117
00:45:05|0.070117
00:45:06|0.070119
00:45:07|0.070117
00:45:08|0.070117
00:45:09|0.070117
00:45:10|0.070117
00:45:11|0.070117
00:45:12|0.070117
00:45:13|0.070118
00:45:14|0.070123
00:45:15|0.070122
00:45:16|0.070122
00:45:17|0.070122
00:45:18|0.070126
00:45:19|0.070132
00:45:20|0.070125
00:45:22|0.070125
00:45:23|0.070123
00:45:25|0.070123
00:45:25|0.070122
00:45:26|0.070122
00:45:27|0.070122
00:45:28|0.070122
00:45:29|0.070122
00:45:30|0.070121
00:45:31|0.070118
00:45:32|0.070118
00:45:33|0.070118
00:45:34|0.070115
00:45:35|0.070116
00:45:36|0.070115
00:45:37|0.070115
00:45:38|0.070115
00:45:39|0.070115
00:45:40|0.070115
00:45:41|0.070115
00:45:43|0.070115
00:45:45|0.070116
00:45:47|0.070108
00:45:48|0.070106
00:45:48|0.070106
00:45:49|0.0701
00:45:51|0.070101
00:45:52|0.070099
00:45:53|0.070099
00:45:54|0.070088
00:45:55|0.070091
00:45:57|0.0701
00:45:57|0.070088
00:45:58|0.070081
00:45:59|0.070081
00:46:01|0.070097
00:46:02|0.07008
00:46:03|0.07008
00:46:04|0.070085
00:46:05|0.070085
00:46:06|0.070082
00:46:07|0.070082
00:46:09|0.070082
00:46:10|0.070093
00:46:11|0.070093
00:46:13|0.070084
00:46:14|0.070084
00:46:15|0.070082
00:46:16|0.070087
00:46:17|0.070085
00:46:18|0.070085
00:46:19|0.070085
00:46:20|0.070085
00:46:21|0.070085
00:46:22|0.070082
00:46:23|0.07008
00:46:24|0.07008
00:46:25|0.070076
00:46:26|0.070074
00:46:27|0.070074
00:46:28|0.070072
00:46:29|0.070072
00:46:30|0.070072
00:46:31|0.070068
00:46:32|0.070068
00:46:33|0.070068
00:46:34|0.070068
00:46:35|0.070068
00:46:36|0.070069
00:46:37|0.070069
00:46:38|0.070069
00:46:39|0.070069
00:46:40|0.070069
00:46:41|0.070069
00:46:42|0.070069
00:46:43|0.070069
00:46:45|0.070069
00:46:47|0.07006
00:46:48|0.070061
00:46:50|0.070061
00:46:51|0.070061
00:46:52|0.070066
00:46:52|0.070066
00:46:54|0.070072
00:46:54|0.070075
00:46:56|0.070074
00:46:57|0.070068
00:46:58|0.070059
00:46:59|0.07006
00:47:00|0.07006
00:47:01|0.07006
00:47:03|0.070064
00:47:04|0.070069
00:47:04|0.070059
00:47:06|0.070059
00:47:06|0.070058
00:47:07|0.070058
00:47:09|0.070064
00:47:10|0.070064
00:47:10|0.070064
00:47:12|0.070064
00:47:12|0.070064
00:47:14|0.070059
00:47:14|0.070062
00:47:15|0.070065
00:47:16|0.070065
00:47:18|0.070061
00:47:19|0.070061
00:47:20|0.070061
00:47:21|0.070061
00:47:21|0.070059
00:47:23|0.070059
00:47:24|0.070058
00:47:25|0.070071
00:47:25|0.070071
00:47:27|0.070071
00:47:28|0.070071
00:47:28|0.070071
00:47:29|0.070071
00:47:31|0.070071
00:47:32|0.070071
00:47:33|0.070071
00:47:34|0.070068
00:47:34|0.070072
00:47:36|0.070072
00:47:37|0.070072
00:47:38|0.070061
00:47:39|0.070061
00:47:40|0.070068
00:47:41|0.070068
00:47:42|0.070068
00:47:43|0.070073
00:47:44|0.070073
00:47:46|0.070066
00:47:46|0.070066
00:47:48|0.070064
00:47:49|0.070058
00:47:51|0.070058
00:47:51|0.070061
00:47:53|0.070059
00:47:55|0.070058
00:47:55|0.070059
00:47:56|0.070058
00:47:57|0.070058
00:47:58|0.070058
00:47:59|0.070058
00:48:01|0.070058
00:48:02|0.070058
00:48:03|0.070059
00:48:04|0.07007
00:48:05|0.07007
00:48:06|0.070058
00:48:07|0.070058
00:48:08|0.070058
00:48:09|0.070058
00:48:10|0.070058
00:48:11|0.070058
00:48:12|0.070058
00:48:13|0.070058
00:48:14|0.070067
00:48:15|0.070058
00:48:17|0.070058
00:48:17|0.070058
00:48:19|0.070059
00:48:20|0.07007
00:48:21|0.07007
00:48:22|0.07007
00:48:23|0.070075
00:48:24|0.07007
00:48:24|0.07007
00:48:26|0.07007
00:48:27|0.070072
00:48:28|0.070072
00:48:29|0.070072
00:48:30|0.070072
00:48:31|0.070072
00:48:31|0.070072
00:48:33|0.070074
00:48:34|0.070074
00:48:34|0.070074
00:48:36|0.070074
00:48:37|0.070074
00:48:37|0.070074
00:48:38|0.07009
00:48:40|0.07009
00:48:41|0.07009
00:48:42|0.07009
00:48:43|0.07009
00:48:44|0.07009
00:48:45|0.070062
00:48:46|0.070067
00:48:48|0.070069
00:48:49|0.070069
00:48:50|0.070068
00:48:52|0.070068
00:48:53|0.070066
00:48:54|0.070063
00:48:55|0.070063
00:48:57|0.070073
00:48:57|0.070072
00:48:58|0.070072
00:49:00|0.07007
00:49:02|0.07007
00:49:02|0.07007
00:49:05|0.070069
00:49:05|0.070071
00:49:06|0.070065
00:49:07|0.070059
00:49:08|0.070064
00:49:09|0.070058
00:49:10|0.070061
00:49:11|0.070061
00:49:12|0.070062
00:49:13|0.070063
00:49:14|0.070059
00:49:15|0.070058
00:49:16|0.070062
00:49:17|0.070058
00:49:18|0.070058
00:49:19|0.070059
00:49:20|0.070059
00:49:21|0.070061
00:49:22|0.070061
00:49:23|0.070072
00:49:24|0.070073
00:49:25|0.070073
00:49:26|0.070073
00:49:27|0.070073
00:49:28|0.07007
00:49:29|0.070084
00:49:30|0.070084
00:49:31|0.070084
00:49:32|0.070084
00:49:33|0.070084
00:49:34|0.070073
00:49:35|0.070072
00:49:36|0.070072
00:49:37|0.070072
00:49:38|0.070072
00:49:39|0.070072
00:49:40|0.070072
00:49:41|0.070081
00:49:42|0.070081
00:49:43|0.070081
00:49:44|0.070081
00:49:45|0.070081
00:49:47|0.070066
00:49:49|0.070058
00:49:51|0.070058
00:49:52|0.0701
00:49:53|0.070075
00:49:54|0.070059
00:49:55|0.070055
00:49:56|0.070055
00:49:57|0.070062
00:49:58|0.070072
00:49:59|0.070051
00:50:00|0.070073
00:50:02|0.070073
00:50:03|0.070085
00:50:04|0.070084
00:50:06|0.070099
00:50:07|0.0701
00:50:08|0.0701
00:50:09|0.070097
00:50:10|0.070097
00:50:10|0.070095
00:50:11|0.070095
00:50:12|0.0701
00:50:13|0.0701
00:50:15|0.070109
00:50:15|0.070113
00:50:16|0.070093
00:50:17|0.070093
00:50:18|0.07011
00:50:19|0.07011
00:50:21|0.070079
00:50:22|0.070079
00:50:22|0.070072
00:50:24|0.070072
00:50:24|0.070079
00:50:25|0.070079
00:50:26|0.070079
00:50:27|0.070079
00:50:29|0.070073
00:50:30|0.070073
00:50:31|0.070073
00:50:32|0.070076
00:50:32|0.070076
00:50:34|0.070067
00:50:35|0.070084
00:50:35|0.070074
00:50:36|0.070074
00:50:38|0.070059
00:50:40|0.070074
00:50:40|0.070074
00:50:41|0.070073
00:50:42|0.070073
00:50:43|0.070074
00:50:44|0.070074
00:50:45|0.070057
00:50:46|0.070055
00:50:48|0.070061
00:50:50|0.070062
00:50:50|0.070062
00:50:52|0.070065
00:50:54|0.070045
00:50:55|0.070058
00:50:56|0.070059
00:50:57|0.07006
00:50:59|0.070059
00:51:00|0.070058
00:51:01|0.07005
00:51:02|0.070047
00:51:03|0.07005
00:51:04|0.070049
00:51:05|0.07005
00:51:06|0.07005
00:51:07|0.07005
00:51:08|0.070058
00:51:09|0.070058
00:51:10|0.070058
00:51:11|0.070059
00:51:12|0.070045
00:51:13|0.07004
00:51:14|0.07005
00:51:15|0.070059
00:51:16|0.070056
00:51:17|0.070055
00:51:18|0.070055
00:51:19|0.070059
00:51:21|0.070055
00:51:22|0.070055
00:51:24|0.070053
00:51:24|0.070053
00:51:27|0.070057
00:51:27|0.0701
00:51:28|0.070089
00:51:30|0.070089
00:51:31|0.070087
00:51:32|0.070095
00:51:32|0.070095
00:51:34|0.070095
00:51:34|0.070096
00:51:35|0.070096
00:51:36|0.070093
00:51:37|0.070093
00:51:39|0.070087
00:51:39|0.070087
00:51:41|0.070087
00:51:41|0.070087
00:51:42|0.070084
00:51:44|0.070084
00:51:44|0.070081
00:51:45|0.070081
00:51:47|0.07008
00:51:47|0.07008
00:51:50|0.07008
00:51:51|0.07008
00:51:52|0.070079
00:51:54|0.070079
00:51:56|0.070079
00:51:56|0.070059
00:51:58|0.070059
00:51:59|0.070059
00:52:00|0.070061
00:52:01|0.070061
00:52:02|0.070054
00:52:03|0.070054
00:52:04|0.070054
00:52:05|0.070054
00:52:06|0.070054
00:52:07|0.070045
00:52:08|0.070045
00:52:09|0.070046
00:52:10|0.070047
00:52:11|0.070046
00:52:12|0.070046
00:52:13|0.070046
00:52:14|0.070046
00:52:16|0.070049
00:52:16|0.070048
00:52:18|0.070046
00:52:19|0.070045
00:52:20|0.070046
00:52:21|0.070046
00:52:22|0.070046
00:52:22|0.070046
00:52:24|0.070046
00:52:25|0.07005
00:52:26|0.070061
00:52:26|0.070061
00:52:28|0.070055
00:52:29|0.070055
00:52:29|0.070055
00:52:30|0.070055
00:52:32|0.070055
00:52:33|0.070054
00:52:33|0.070054
00:52:34|0.070051
00:52:35|0.070063
00:52:36|0.070063
00:52:37|0.070057
00:52:39|0.070059
00:52:39|0.070059
00:52:41|0.070059
00:52:42|0.070059
00:52:42|0.070059
00:52:44|0.070059
00:52:44|0.070059
00:52:45|0.070052
00:52:46|0.070052
00:52:47|0.070052
00:52:50|0.070052
00:52:52|0.070052
00:52:53|0.070054
00:52:55|0.070054
00:52:56|0.07005
00:52:57|0.07005
00:52:58|0.070045
00:52:59|0.070045
00:53:01|0.070045
00:53:02|0.070045
00:53:03|0.070044
00:53:04|0.070041
00:53:05|0.07004
00:53:06|0.070041
00:53:06|0.070041
00:53:07|0.070041
00:53:09|0.070044
00:53:10|0.070041
00:53:11|0.070042
00:53:12|0.070051
00:53:13|0.070065
00:53:14|0.070065
00:53:15|0.070065
00:53:16|0.070065
00:53:17|0.070064
00:53:18|0.070061
00:53:19|0.070061
00:53:19|0.070061
00:53:21|0.07006
00:53:22|0.07006
00:53:23|0.07007
00:53:24|0.07007
00:53:25|0.070082
00:53:25|0.070082
00:53:27|0.070082
00:53:28|0.070082
00:53:29|0.070082
00:53:30|0.070084
00:53:31|0.070084
00:53:32|0.070084
00:53:33|0.070084
00:53:33|0.070084
00:53:35|0.070086
00:53:36|0.070086
00:53:37|0.070086
00:53:38|0.070086
00:53:39|0.070083
00:53:40|0.070066
00:53:41|0.070066
00:53:42|0.070086
00:53:43|0.070086
00:53:43|0.070086
00:53:45|0.070065
00:53:46|0.070063
00:53:47|0.070063
00:53:48|0.070082
00:53:49|0.070081
00:53:50|0.070086
00:53:52|0.070086
00:53:54|0.07007
00:53:55|0.07008
00:53:56|0.070067
00:53:57|0.070053
00:53:58|0.070055
00:54:00|0.070057
00:54:01|0.070057
00:54:02|0.070057
00:54:03|0.070057
00:54:04|0.070057
00:54:04|0.070057
00:54:06|0.070057
00:54:07|0.070057
00:54:08|0.070062
00:54:08|0.070062
00:54:10|0.070062
00:54:11|0.070062
00:54:12|0.070056
00:54:14|0.07006
00:54:14|0.070055
00:54:16|0.07006
00:54:17|0.070058
00:54:17|0.070058
00:54:19|0.070054
00:54:20|0.070049
00:54:21|0.070049
00:54:22|0.07005
00:54:23|0.07005
00:54:24|0.070059
00:54:25|0.07006
00:54:26|0.07006
00:54:26|0.07006
00:54:27|0.07006
00:54:29|0.07006
00:54:30|0.07006
00:54:31|0.07006
00:54:31|0.07006
00:54:33|0.07006
00:54:33|0.07006
00:54:34|0.070041
00:54:36|0.070041
00:54:37|0.070041
00:54:37|0.070051
00:54:39|0.070051
00:54:39|0.07005
00:54:40|0.07005
00:54:42|0.07005
00:54:43|0.07005
00:54:44|0.07005
00:54:45|0.07005
00:54:46|0.07005
00:54:47|0.07005
00:54:48|0.07005
00:54:48|0.070049
00:54:50|0.070049
00:54:50|0.070049
00:54:52|0.070049
00:54:52|0.070049
00:54:54|0.070049
00:54:56|0.070047
00:54:57|0.07005
00:54:58|0.07005
00:54:59|0.070045
00:55:00|0.070046
00:55:02|0.070042
00:55:02|0.070043
00:55:03|0.070042
00:55:04|0.070041
00:55:05|0.070041
00:55:06|0.070041
00:55:07|0.070047
00:55:08|0.070045
00:55:09|0.070042
00:55:10|0.070042
00:55:11|0.070054
00:55:12|0.070052
00:55:13|0.070052
00:55:14|0.070069
00:55:15|0.070071
00:55:16|0.070069
00:55:17|0.070074
00:55:18|0.070073
00:55:19|0.070071
00:55:20|0.07007
00:55:21|0.070065
00:55:22|0.070064
00:55:23|0.070064
00:55:24|0.070064
00:55:25|0.070062
00:55:26|0.070064
00:55:27|0.070064
00:55:28|0.070064
00:55:29|0.070064
00:55:30|0.070064
00:55:31|0.07007
00:55:32|0.07007
00:55:33|0.07007
00:55:34|0.070069
00:55:35|0.07007
00:55:36|0.070067
00:55:37|0.070067
00:55:38|0.070067
00:55:39|0.070078
00:55:40|0.070078
00:55:41|0.070063
00:55:42|0.070068
00:55:43|0.070068
00:55:44|0.070083
00:55:45|0.070091
00:55:46|0.070088
00:55:47|0.070096
00:55:49|0.070096
00:55:50|0.070108
00:55:50|0.070108
00:55:51|0.070112
00:55:54|0.070092
00:55:55|0.070143
00:55:56|0.070137
00:55:57|0.070152
00:55:58|0.070132
00:55:59|0.070113
00:56:00|0.070113
00:56:01|0.070112
00:56:03|0.070112
00:56:03|0.070112
00:56:04|0.070105
00:56:05|0.070123
00:56:07|0.070123
00:56:08|0.07014
00:56:08|0.070143
00:56:09|0.070155
00:56:10|0.070155
00:56:12|0.070135
00:56:12|0.070122
00:56:13|0.070141
00:56:15|0.070141
00:56:15|0.070141
00:56:16|0.070111
00:56:17|0.070111
00:56:19|0.070111
00:56:19|0.070111
00:56:20|0.070105
00:56:22|0.070104
00:56:22|0.070113
00:56:23|0.070093
00:56:25|0.070107
00:56:25|0.070107
00:56:27|0.070107
00:56:28|0.070107
00:56:29|0.070107
00:56:30|0.070096
00:56:30|0.070096
00:56:31|0.070096
00:56:33|0.070096
00:56:34|0.070096
00:56:35|0.070114
00:56:36|0.070114
00:56:37|0.070099
00:56:38|0.070099
00:56:39|0.070099
00:56:39|0.070097
00:56:41|0.070091
00:56:41|0.070092
00:56:43|0.070092
00:56:44|0.070092
00:56:45|0.070092
00:56:46|0.070077
00:56:47|0.070077
00:56:48|0.070075
00:56:48|0.070081
00:56:50|0.070079
00:56:50|0.070079
00:56:52|0.070075
00:56:53|0.070075
00:56:55|0.070069
00:56:57|0.070071
00:56:58|0.070073
00:56:59|0.070073
00:57:00|0.070073
00:57:02|0.070073
00:57:03|0.070068
00:57:04|0.070068
00:57:04|0.070075
00:57:05|0.070071
00:57:07|0.070071
00:57:08|0.070071
00:57:09|0.070071
00:57:10|0.07007
00:57:11|0.07007
00:57:13|0.070059
00:57:13|0.070066
00:57:15|0.07006
00:57:16|0.070067
00:57:17|0.070069
00:57:18|0.070072
00:57:19|0.070072
00:57:20|0.070073
00:57:21|0.070078
00:57:22|0.070078
00:57:23|0.070078
00:57:24|0.070078
00:57:25|0.070078
00:57:26|0.070078
00:57:27|0.070078
00:57:28|0.070078
00:57:30|0.070069
00:57:31|0.070061
00:57:31|0.070061
00:57:33|0.07006
00:57:33|0.07006
00:57:34|0.070064
00:57:36|0.070063
00:57:37|0.070064
00:57:38|0.070059
00:57:38|0.070064
00:57:40|0.070068
00:57:41|0.070068
00:57:42|0.07007
00:57:43|0.07007
00:57:44|0.070077
00:57:45|0.070077
00:57:46|0.07007
00:57:47|0.070079
00:57:48|0.070079
00:57:49|0.070079
00:57:50|0.070075
00:57:51|0.070073
00:57:52|0.070073
00:57:53|0.070064
00:57:54|0.07008
00:57:56|0.070083
00:57:57|0.070083
00:57:58|0.070083
00:58:00|0.070083
00:58:01|0.070083
00:58:02|0.070083
00:58:03|0.070083
00:58:05|0.070083
00:58:05|0.070061
00:58:08|0.070061
00:58:09|0.070061
00:58:10|0.070068
00:58:11|0.070065
00:58:12|0.070069
00:58:13|0.070069
00:58:14|0.07008
00:58:15|0.070087
00:58:16|0.070062
00:58:16|0.070062
00:58:17|0.070085
00:58:19|0.070085
00:58:20|0.070074
00:58:21|0.070072
00:58:22|0.070083
00:58:23|0.070083
00:58:24|0.070083
00:58:24|0.070054
00:58:26|0.070073
00:58:27|0.070073
00:58:28|0.070054
00:58:29|0.070054
00:58:30|0.070054
00:58:31|0.070063
00:58:33|0.070044
00:58:33|0.070044
00:58:34|0.070062
00:58:36|0.070057
00:58:36|0.070057
00:58:38|0.070041
00:58:38|0.070041
00:58:39|0.070041
00:58:40|0.070049
00:58:42|0.070049
00:58:43|0.070043
00:58:44|0.070044
00:58:45|0.070046
00:58:45|0.070046
00:58:47|0.070041
00:58:47|0.070041
00:58:49|0.070044
00:58:50|0.070049
00:58:51|0.070049
00:58:52|0.070056
00:58:54|0.070045
00:58:54|0.070045
00:58:57|0.070045
00:58:58|0.070045
00:58:59|0.070045
00:59:00|0.070045
00:59:01|0.070049
00:59:03|0.070062
00:59:04|0.070062
00:59:05|0.070056
00:59:07|0.070056
00:59:07|0.070056
00:59:08|0.070056
00:59:09|0.070052
00:59:10|0.070052
00:59:11|0.070059
00:59:13|0.070059
00:59:13|0.070059
00:59:14|0.070059
00:59:16|0.070059
00:59:16|0.07007
00:59:18|0.07007
00:59:18|0.07007
00:59:20|0.07007
00:59:20|0.07007
00:59:22|0.07007
00:59:22|0.07007
00:59:24|0.07007
00:59:24|0.07006
00:59:26|0.07006
00:59:26|0.070063
00:59:27|0.070058
00:59:28|0.070058
00:59:29|0.070058
00:59:31|0.070058
00:59:33|0.070053
00:59:33|0.070055
00:59:34|0.070053
00:59:35|0.070053
00:59:36|0.070049
00:59:37|0.070049
00:59:39|0.070049
00:59:39|0.070049
00:59:40|0.070049
00:59:41|0.070049
00:59:42|0.070049
00:59:43|0.070049
00:59:45|0.070048
00:59:45|0.070047
00:59:46|0.070042
00:59:47|0.070042
00:59:48|0.070041
00:59:49|0.07004
00:59:50|0.070041
00:59:52|0.070042
00:59:52|0.070042
00:59:53|0.070052
00:59:54|0.070051
00:59:55|0.070049
00:59:57|0.070049
00:59:59|0.070063
01:00:01|0.070063
01:00:02|0.070065
01:00:02|0.070065
01:00:03|0.070059
01:00:05|0.070059
01:00:06|0.070061
01:00:07|0.070067
01:00:08|0.070067
01:00:09|0.070071
01:00:10|0.070072
01:00:11|0.070073
01:00:12|0.070082
01:00:13|0.070082
01:00:14|0.070083
01:00:15|0.070089
01:00:16|0.070089
01:00:17|0.070088
01:00:18|0.070098
01:00:19|0.0701
01:00:20|0.0701
01:00:21|0.0701
01:00:22|0.0701
01:00:23|0.0701
01:00:24|0.0701
01:00:25|0.0701
01:00:26|0.0701
01:00:27|0.070106
01:00:28|0.070105
01:00:29|0.070105
01:00:30|0.070105
01:00:31|0.070105
01:00:32|0.070106
01:00:33|0.070106
01:00:35|0.070127
01:00:35|0.070111
01:00:36|0.070111
01:00:37|0.070075
01:00:39|0.070081
01:00:40|0.070081
01:00:41|0.070096
01:00:42|0.070096
01:00:43|0.070096
01:00:44|0.070096
01:00:45|0.070096
01:00:46|0.07009
01:00:47|0.07009
01:00:48|0.070082
01:00:49|0.070082
01:00:49|0.070082
01:00:51|0.070076
01:00:52|0.070076
01:00:53|0.070076
01:00:54|0.070075
01:00:55|0.070076
01:00:56|0.070066
01:00:57|0.070061
01:00:59|0.070063
01:01:00|0.07006
01:01:01|0.070064
01:01:02|0.070073
01:01:04|0.070082
01:01:04|0.07009
01:01:07|0.070089
01:01:08|0.070088
01:01:09|0.070089
01:01:10|0.070086
01:01:11|0.070086
01:01:12|0.070087
01:01:13|0.070087
01:01:14|0.070088
01:01:15|0.070088
01:01:16|0.070088
01:01:17|0.070088
01:01:18|0.070088
01:01:18|0.070088
01:01:20|0.07008
01:01:20|0.07008
01:01:22|0.07008
01:01:23|0.07008
01:01:24|0.07008
01:01:25|0.07008
01:01:26|0.070072
01:01:27|0.070073
01:01:28|0.070066
01:01:29|0.07007
01:01:30|0.070068
01:01:32|0.070058
01:01:32|0.070058
01:01:34|0.070062
01:01:34|0.070059
01:01:35|0.070059
01:01:36|0.07005
01:01:37|0.070051
01:01:39|0.070051
01:01:40|0.070046
01:01:40|0.070046
01:01:42|0.070046
01:01:42|0.070046
01:01:44|0.070058
01:01:45|0.070058
01:01:45|0.070068
01:01:46|0.070057
01:01:48|0.070057
01:01:49|0.070067
01:01:49|0.070054
01:01:50|0.070053
01:01:51|0.070061
01:01:52|0.070058
01:01:53|0.070058
01:01:54|0.07006
01:01:55|0.070057
01:01:56|0.070057
01:01:57|0.070053
01:02:00|0.070053
01:02:01|0.070054
01:02:03|0.070048
01:02:04|0.070059
01:02:05|0.070068
01:02:07|0.070067
01:02:08|0.070063
01:02:09|0.070063
01:02:11|0.070063
01:02:13|0.070063
01:02:13|0.070066
01:02:15|0.070066
01:02:15|0.070066
01:02:18|0.070054
01:02:18|0.070053
01:02:19|0.070053
01:02:20|0.070053
01:02:21|0.07005
01:02:22|0.070049
01:02:23|0.070049
01:02:24|0.070046
01:02:25|0.070041
01:02:26|0.070041
01:02:28|0.070041
01:02:28|0.070047
01:02:29|0.070043
01:02:31|0.070043
01:02:32|0.070042
01:02:33|0.070042
01:02:34|0.070042
01:02:35|0.070047
01:02:36|0.070047
01:02:37|0.070047
01:02:38|0.070047
01:02:39|0.070046
01:02:40|0.070053
01:02:41|0.070053
01:02:42|0.070053
01:02:43|0.070053
01:02:44|0.07005
01:02:45|0.070051
01:02:46|0.070041
01:02:47|0.070041
01:02:48|0.070041
01:02:49|0.070051
01:02:50|0.070051
01:02:51|0.070054
01:02:52|0.070047
01:02:53|0.07005
01:02:54|0.070044
01:02:55|0.070054
01:02:56|0.070054
01:02:57|0.070047
01:02:58|0.070047
01:02:59|0.070047
01:03:01|0.070043
01:03:03|0.070043
01:03:04|0.070043
01:03:06|0.07004
01:03:07|0.07004
01:03:08|0.07004
01:03:09|0.07004
01:03:10|0.07004
01:03:11|0.07004
01:03:12|0.07004
01:03:13|0.07004
01:03:13|0.07004
01:03:14|0.070046
01:03:16|0.070046
01:03:17|0.070048
01:03:18|0.070048
01:03:19|0.070048
01:03:20|0.070056
01:03:21|0.070046
01:03:22|0.070056
01:03:23|0.070056
01:03:24|0.070056
01:03:24|0.070056
01:03:26|0.070041
01:03:27|0.070041
01:03:28|0.070041
01:03:29|0.070041
01:03:29|0.070041
01:03:31|0.070041
01:03:33|0.07004
01:03:34|0.070041
01:03:34|0.070051
01:03:35|0.07004
01:03:36|0.07004
01:03:37|0.07004
01:03:39|0.07004
01:03:39|0.07004
01:03:40|0.07004
01:03:41|0.07004
01:03:42|0.07004
01:03:43|0.07004
01:03:45|0.07004
01:03:45|0.07004
01:03:47|0.07004
01:03:47|0.07004
01:03:48|0.07004
01:03:49|0.07004
01:03:50|0.07004
01:03:51|0.07004
01:03:52|0.07004
01:03:53|0.07004
01:03:54|0.070041
01:03:55|0.07004
01:03:56|0.07004
01:03:57|0.07004
01:03:58|0.07004
01:03:59|0.07004
01:04:02|0.070041
01:04:04|0.07004
01:04:05|0.070041
01:04:06|0.070041
01:04:08|0.07004
01:04:09|0.07004
01:04:10|0.07004
01:04:11|0.07004
01:04:12|0.07004
01:04:13|0.07004
01:04:14|0.070041
01:04:16|0.07004
01:04:17|0.07004
01:04:17|0.07004
01:04:18|0.07004
01:04:19|0.07004
01:04:21|0.07004
01:04:22|0.07004
01:04:23|0.07004
01:04:24|0.07004
01:04:25|0.070041
01:04:25|0.070045
01:04:27|0.070045
01:04:28|0.07004
01:04:29|0.07004
01:04:30|0.070041
01:04:31|0.07004
01:04:32|0.07004
01:04:33|0.07004
01:04:34|0.07004
01:04:35|0.07004
01:04:36|0.07004
01:04:37|0.07004
01:04:38|0.07004
01:04:39|0.070041
01:04:40|0.070041
01:04:41|0.070041
01:04:41|0.070042
01:04:42|0.070042
01:04:44|0.07004
01:04:44|0.07004
01:04:45|0.07004
01:04:47|0.07004
01:04:47|0.07004
01:04:49|0.070041
01:04:50|0.070041
01:04:51|0.070041
01:04:51|0.070041
01:04:53|0.070045
01:04:53|0.070044
01:04:54|0.070045
01:04:56|0.070045
01:04:57|0.07004
01:04:58|0.07004
01:04:59|0.07004
01:05:00|0.07004
01:05:01|0.07004
01:05:02|0.07004
01:05:04|0.07004
01:05:06|0.070041
01:05:07|0.070053
01:05:07|0.070053
01:05:08|0.07004
01:05:10|0.07004
01:05:10|0.07004
01:05:11|0.07004
01:05:13|0.07004
01:05:13|0.070038
01:05:14|0.070037
01:05:16|0.070031
01:05:17|0.070027
01:05:18|0.070027
01:05:19|0.070012
01:05:20|0.070012
01:05:21|0.07001
01:05:23|0.07001
01:05:24|0.07001
01:05:25|0.07001
01:05:26|0.07001
01:05:27|0.070014
01:05:28|0.070006
01:05:29|0.070006
01:05:30|0.070007
01:05:31|0.07001
01:05:32|0.070008
01:05:33|0.070009
01:05:35|0.070008
01:05:35|0.070008
01:05:36|0.070008
01:05:37|0.070008
01:05:38|0.070008
01:05:39|0.070011
01:05:40|0.070001
01:05:41|0.070007
01:05:42|0.070008
01:05:43|0.070007
01:05:44|0.070007
01:05:45|0.070007
01:05:46|0.070002
01:05:47|0.070002
01:05:48|0.070006
01:05:49|0.070007
01:05:50|0.070007
01:05:51|0.070006
01:05:52|0.070004
01:05:53|0.070004
01:05:54|0.070001
01:05:55|0.070001
01:05:56|0.070001
01:05:57|0.070001
01:05:58|0.070001
01:05:59|0.070001
01:06:00|0.070002
01:06:01|0.070002
01:06:02|0.070002
01:06:05|0.070001
01:06:06|0.070001
01:06:07|0.070001
01:06:08|0.070001
01:06:09|0.070001
01:06:11|0.070002
01:06:11|0.070002
01:06:13|0.070001
01:06:13|0.070002
01:06:15|0.070001
01:06:15|0.070002
01:06:17|0.070004
01:06:18|0.070011
01:06:19|0.070004
01:06:20|0.070005
01:06:21|0.070002
01:06:22|0.070001
01:06:22|0.070005
01:06:24|0.070002
01:06:25|0.070005
01:06:25|0.070005
01:06:27|0.070002
01:06:29|0.070002
01:06:30|0.070002
01:06:30|0.070002
01:06:31|0.070002
01:06:33|0.070001
01:06:33|0.070001
01:06:34|0.070001
01:06:35|0.070002
01:06:36|0.070001
01:06:37|0.070002
01:06:38|0.070001
01:06:39|0.070001
01:06:41|0.070001
01:06:41|0.070001
01:06:42|0.070001
01:06:43|0.070002
01:06:45|0.070001
01:06:45|0.070001
01:06:46|0.070001
01:06:47|0.070001
01:06:48|0.070001
01:06:49|0.070001
01:06:50|0.070001
01:06:51|0.070001
01:06:52|0.070002
01:06:53|0.070001
01:06:54|0.070001
01:06:55|0.070001
01:06:56|0.070001
01:06:59|0.070001
01:06:59|0.070001
01:07:00|0.07
01:07:01|0.070007
01:07:03|0.07
01:07:05|0.07
01:07:05|0.07
01:07:06|0.07
01:07:07|0.07
01:07:09|0.070001
01:07:10|0.07
01:07:11|0.07
01:07:12|0.07
01:07:13|0.07
01:07:14|0.07
01:07:15|0.07
01:07:16|0.07
01:07:17|0.069976
01:07:18|0.06997
01:07:19|0.069965
01:07:21|0.06996
01:07:21|0.06996
01:07:22|0.069971
01:07:23|0.069981
01:07:24|0.069981
01:07:25|0.069981
01:07:26|0.070002
01:07:27|0.070002
01:07:28|0.070005
01:07:29|0.070006
01:07:30|0.070006
01:07:31|0.069998
01:07:32|0.070012
01:07:33|0.070002
01:07:34|0.070005
01:07:35|0.070005
01:07:37|0.070006
01:07:37|0.070007
01:07:38|0.070007
01:07:40|0.070016
01:07:41|0.06998
01:07:42|0.069983
01:07:44|0.069982
01:07:44|0.069976
01:07:46|0.069976
01:07:46|0.069966
01:07:48|0.069966
01:07:49|0.069974
01:07:49|0.069976
01:07:50|0.069973
01:07:51|0.069974
01:07:52|0.069996
01:07:53|0.070005
01:07:54|0.070006
01:07:55|0.069991
01:07:56|0.070005
01:07:57|0.07
01:07:58|0.07
01:07:59|0.069994
01:08:00|0.069992
01:08:01|0.06997
01:08:03|0.069971
01:08:03|0.069974
01:08:05|0.069972
01:08:07|0.069966
01:08:09|0.06997
01:08:10|0.06997
01:08:11|0.06997
01:08:13|0.06999
01:08:14|0.069983
01:08:15|0.069978
01:08:16|0.069986
01:08:17|0.069982
01:08:18|0.069976
01:08:20|0.069972
01:08:21|0.069967
01:08:23|0.069969
01:08:24|0.069972
01:08:24|0.069979
01:08:25|0.069985
01:08:27|0.06998
01:08:27|0.069977
01:08:29|0.069972
01:08:29|0.069963
01:08:31|0.069967
01:08:31|0.069961
01:08:32|0.069962
01:08:34|0.069956
01:08:35|0.069958
01:08:35|0.069958
01:08:37|0.069958
01:08:37|0.069954
01:08:38|0.069953
01:08:40|0.069954
01:08:41|0.069954
01:08:41|0.069955
01:08:42|0.069955
01:08:43|0.069954
01:08:45|0.069954
01:08:46|0.069955
01:08:46|0.069955
01:08:47|0.069953
01:08:48|0.069953
01:08:49|0.069953
01:08:51|0.069953
01:08:52|0.069953
01:08:52|0.069953
01:08:53|0.069954
01:08:55|0.069953
01:08:56|0.069953
01:08:57|0.069954
01:08:57|0.069953
01:08:59|0.069953
01:08:59|0.069954
01:09:00|0.069954
01:09:01|0.069954
01:09:03|0.069953
01:09:04|0.069953
01:09:05|0.069953
01:09:07|0.069953
01:09:08|0.069954
01:09:09|0.069953
01:09:11|0.069953
01:09:11|0.069953
01:09:12|0.069953
01:09:13|0.069953
01:09:14|0.069953
01:09:15|0.069953
01:09:17|0.069953
01:09:18|0.069954
01:09:19|0.069953
01:09:20|0.069953
01:09:21|0.069954
01:09:22|0.069954
01:09:23|0.069953
01:09:24|0.069953
01:09:25|0.069953
01:09:26|0.069953
01:09:27|0.069954
01:09:28|0.069953
01:09:29|0.069953
01:09:30|0.069953
01:09:31|0.069953
01:09:32|0.069953
01:09:33|0.069953
01:09:34|0.069953
01:09:35|0.069953
01:09:36|0.069953
01:09:37|0.069953
01:09:38|0.069954
01:09:39|0.069953
01:09:40|0.069953
01:09:41|0.069953
01:09:42|0.069954
01:09:43|0.069953
01:09:44|0.069953
01:09:45|0.069953
01:09:46|0.069953
01:09:47|0.069953
01:09:48|0.069953
01:09:49|0.069953
01:09:50|0.069953
01:09:52|0.069953
01:09:53|0.069953
01:09:53|0.069953
01:09:55|0.069954
01:09:56|0.069953
01:09:57|0.069953
01:09:57|0.069953
01:09:58|0.069953
01:10:00|0.069953
01:10:01|0.069953
01:10:01|0.069953
01:10:03|0.069953
01:10:04|0.069953
01:10:05|0.069954
01:10:05|0.069953
01:10:08|0.069953
01:10:09|0.069953
01:10:10|0.069953
01:10:11|0.069953
01:10:12|0.069953
01:10:14|0.069953
01:10:14|0.069953
01:10:15|0.069953
01:10:17|0.069953
01:10:18|0.069953
01:10:18|0.069954
01:10:20|0.069956
01:10:21|0.069953
01:10:22|0.069955
01:10:23|0.069955
01:10:24|0.069955
01:10:26|0.069956
01:10:26|0.069956
01:10:27|0.069962
01:10:28|0.069962
01:10:29|0.069958
01:10:30|0.069953
01:10:33|0.069955
01:10:33|0.069955
01:10:34|0.069955
01:10:35|0.069953
01:10:36|0.069953
01:10:37|0.069953
01:10:38|0.069953
01:10:39|0.069953
01:10:41|0.069953
01:10:41|0.069953
01:10:43|0.069953
01:10:43|0.069953
01:10:44|0.069953
01:10:45|0.069953
01:10:47|0.069953
01:10:47|0.069953
01:10:49|0.069953
01:10:49|0.069953
01:10:50|0.069953
01:10:52|0.069953
01:10:53|0.069953
01:10:53|0.069953
01:10:54|0.069953
01:10:55|0.069953
01:10:57|0.069953
01:10:58|0.069953
01:10:58|0.069953
01:10:59|0.069953
01:11:00|0.069953
01:11:01|0.069953
01:11:02|0.069954
01:11:03|0.069955
01:11:04|0.069955
01:11:05|0.069954
01:11:07|0.069955
01:11:08|0.069955
01:11:10|0.069954
01:11:11|0.069955
01:11:12|0.069954
01:11:13|0.069954
01:11:14|0.069955
01:11:15|0.069954
01:11:16|0.069954
01:11:17|0.069954
01:11:18|0.069954
01:11:19|0.069954
01:11:20|0.069954
01:11:21|0.069954
01:11:23|0.069953
01:11:24|0.069955
01:11:25|0.069955
01:11:26|0.069956
01:11:27|0.069957
01:11:28|0.069958
01:11:29|0.069956
01:11:30|0.069956
01:11:31|0.06996
01:11:32|0.06996
01:11:33|0.069955
01:11:34|0.069955
01:11:35|0.069955
01:11:36|0.069953
01:11:37|0.069954
01:11:38|0.069953
01:11:39|0.069953
01:11:40|0.069953
01:11:41|0.069954
01:11:42|0.069953
01:11:43|0.069953
01:11:44|0.069953
01:11:45|0.069953
01:11:46|0.069953
01:11:47|0.069953
01:11:48|0.069953
01:11:49|0.069953
01:11:50|0.069953
01:11:51|0.069953
01:11:52|0.069953
01:11:53|0.069953
01:11:54|0.069953
01:11:55|0.069953
01:11:56|0.069953
01:11:57|0.069954
01:11:58|0.069954
01:11:59|0.069954
01:12:00|0.069953
01:12:01|0.069955
01:12:02|0.069955
01:12:03|0.069956
01:12:05|0.069953
01:12:06|0.069954
01:12:07|0.069953
01:12:08|0.069954
01:12:10|0.069955
01:12:12|0.069957
01:12:13|0.06996
01:12:15|0.069967
01:12:16|0.069957
01:12:18|0.069961
01:12:18|0.069962
01:12:20|0.069961
01:12:21|0.069956
01:12:22|0.069957
01:12:23|0.069957
01:12:23|0.069957
01:12:25|0.069961
01:12:26|0.069962
01:12:26|0.069961
01:12:28|0.069953
01:12:29|0.069954
01:12:30|0.069953
01:12:31|0.069953
01:12:32|0.069953
01:12:32|0.069953
01:12:34|0.069953
01:12:35|0.069954
01:12:36|0.069954
01:12:36|0.069954
01:12:38|0.069953
01:12:39|0.069953
01:12:40|0.069953
01:12:42|0.069953
01:12:42|0.069953
01:12:43|0.069954
01:12:44|0.069954
01:12:45|0.069953
01:12:46|0.069954
01:12:47|0.069954
01:12:49|0.069954
01:12:49|0.069953
01:12:50|0.069953
01:12:52|0.069953
01:12:53|0.069953
01:12:54|0.069953
01:12:55|0.069953
01:12:56|0.069953
01:12:57|0.069953
01:12:58|0.069953
01:12:59|0.069954
01:13:00|0.069954
01:13:01|0.069954
01:13:02|0.069954
01:13:03|0.069953
01:13:05|0.069953
01:13:05|0.069954
01:13:06|0.069953
01:13:07|0.069954
01:13:08|0.069954
01:13:11|0.069953
01:13:13|0.069953
01:13:14|0.069953
01:13:15|0.069954
01:13:16|0.069954
01:13:17|0.069953
01:13:18|0.069954
01:13:19|0.069953
01:13:20|0.069953
01:13:21|0.069953
01:13:22|0.069953
01:13:23|0.069953
01:13:24|0.069953
01:13:25|0.069953
01:13:26|0.069953
01:13:27|0.069953
01:13:28|0.069953
01:13:29|0.069953
01:13:30|0.069953
01:13:32|0.069953
01:13:32|0.069953
01:13:34|0.069953
01:13:34|0.069953
01:13:35|0.069952
01:13:36|0.06995
01:13:37|0.06995
01:13:39|0.069948
01:13:40|0.069948
01:13:40|0.069945
01:13:41|0.069943
01:13:42|0.069942
01:13:43|0.069944
01:13:44|0.069943
01:13:45|0.069942
01:13:46|0.069943
01:13:48|0.069943
01:13:49|0.069943
01:13:49|0.069945
01:13:50|0.069944
01:13:51|0.069944
01:13:53|0.069944
01:13:53|0.069948
01:13:55|0.069948
01:13:55|0.069949
01:13:56|0.069949
01:13:57|0.069949
01:13:58|0.069948
01:13:59|0.069948
01:14:00|0.069948
01:14:01|0.069946
01:14:02|0.069944
01:14:03|0.069943
01:14:04|0.069943
01:14:05|0.069943
01:14:07|0.069943
01:14:07|0.069943
01:14:08|0.069948
01:14:09|0.069941
01:14:11|0.06994
01:14:13|0.06994
01:14:15|0.069947
01:14:15|0.069946
01:14:18|0.069947
01:14:19|0.069945
01:14:20|0.069945
01:14:21|0.069945
01:14:21|0.069945
01:14:23|0.069945
01:14:24|0.069945
01:14:24|0.069945
01:14:25|0.069949
01:14:27|0.069949
01:14:28|0.069949
01:14:29|0.069949
01:14:29|0.069948
01:14:30|0.069949
01:14:31|0.069949
01:14:32|0.069949
01:14:33|0.069949
01:14:35|0.069949
01:14:35|0.069949
01:14:37|0.069949
01:14:37|0.069949
01:14:38|0.069969
01:14:39|0.069969
01:14:40|0.069976
01:14:42|0.069976
01:14:42|0.069976
01:14:43|0.069977
01:14:45|0.069981
01:14:45|0.069981
01:14:46|0.06998
01:14:47|0.070009
01:14:48|0.070006
01:14:49|0.070005
01:14:50|0.069998
01:14:51|0.070004
01:14:53|0.070002
01:14:54|0.070002
01:14:55|0.070002
01:14:56|0.070003
01:14:57|0.070003
01:14:58|0.070014
01:14:59|0.070016
01:15:00|0.070016
01:15:01|0.070014
01:15:02|0.070014
01:15:03|0.070012
01:15:04|0.070014
01:15:04|0.070015
01:15:06|0.070015
01:15:07|0.070015
01:15:08|0.070015
01:15:09|0.070014
01:15:10|0.070014
01:15:11|0.070014
01:15:13|0.070016
01:15:14|0.070016
01:15:16|0.070022
01:15:18|0.070028
01:15:19|0.070036
01:15:20|0.070029
01:15:20|0.070029
01:15:23|0.070029
01:15:24|0.07002
01:15:25|0.070005
01:15:26|0.070006
01:15:27|0.070004
01:15:27|0.070005
01:15:29|0.070001
01:15:30|0.070006
01:15:31|0.070006
01:15:32|0.070006
01:15:33|0.070006
01:15:34|0.070006
01:15:34|0.070041
01:15:37|0.070043
01:15:37|0.070042
01:15:38|0.070042
01:15:39|0.070039
01:15:40|0.07004
01:15:41|0.07004
01:15:42|0.070041
01:15:43|0.070042
01:15:44|0.070038
01:15:45|0.070031
01:15:46|0.070038
01:15:47|0.070031
01:15:48|0.070026
01:15:49|0.070022
01:15:50|0.070022
01:15:51|0.070019
01:15:52|0.070005
01:15:53|0.070008
01:15:54|0.070008
01:15:55|0.070026
01:15:56|0.070035
01:15:57|0.070035
01:15:58|0.070029
01:15:59|0.070028
01:16:00|0.070028
01:16:01|0.070028
01:16:02|0.070032
01:16:03|0.070032
01:16:04|0.070032
01:16:05|0.070032
01:16:06|0.070019
01:16:07|0.070019
01:16:08|0.070019
01:16:09|0.070033
01:16:10|0.070026
01:16:11|0.070025
01:16:13|0.070019
01:16:15|0.070019
01:16:17|0.070019
01:16:18|0.070019
01:16:19|0.070019
01:16:19|0.070019
01:16:21|0.070019
01:16:22|0.070019
01:16:23|0.070017
01:16:23|0.070017
01:16:25|0.070017
01:16:26|0.070017
01:16:27|0.070017
01:16:28|0.070017
01:16:29|0.070018
01:16:30|0.070021
01:16:31|0.070021
01:16:31|0.070031
01:16:33|0.070028
01:16:34|0.070028
01:16:34|0.070028
01:16:36|0.070028
01:16:37|0.070028
01:16:38|0.070028
01:16:39|0.070028
01:16:39|0.070028
01:16:40|0.070034
01:16:42|0.070034
01:16:43|0.070034
01:16:44|0.070034
01:16:45|0.070034
01:16:46|0.070042
01:16:47|0.070033
01:16:48|0.070033
01:16:49|0.070033
01:16:50|0.070033
01:16:52|0.07003
01:16:53|0.07003
01:16:54|0.070026
01:16:54|0.070023
01:16:56|0.070023
01:16:56|0.070023
01:16:58|0.070018
01:16:58|0.070018
01:16:59|0.070018
01:17:01|0.070017
01:17:02|0.070002
01:17:03|0.07
01:17:03|0.07
01:17:05|0.07
01:17:06|0.07
01:17:07|0.07
01:17:07|0.070004
01:17:09|0.070004
01:17:10|0.070013
01:17:11|0.070013
01:17:11|0.070013
01:17:12|0.070012
01:17:15|0.070012
01:17:17|0.07001
01:17:19|0.070015
01:17:20|0.070016
01:17:21|0.070016
01:17:22|0.070015
01:17:23|0.070015
01:17:24|0.070013
01:17:25|0.070008
01:17:26|0.070009
01:17:27|0.070009
01:17:28|0.070009
01:17:29|0.070009
01:17:30|0.070005
01:17:31|0.070002
01:17:31|0.070002
01:17:33|0.070011
01:17:33|0.070011
01:17:35|0.070012
01:17:35|0.070012
01:17:37|0.069998
01:17:38|0.069998
01:17:39|0.069998
01:17:40|0.070016
01:17:41|0.070016
01:17:42|0.070017
01:17:43|0.070017
01:17:44|0.070019
01:17:45|0.070023
01:17:46|0.070022
01:17:47|0.070017
01:17:48|0.070017
01:17:49|0.070017
01:17:50|0.070017
01:17:51|0.07001
01:17:52|0.07001
01:17:53|0.07001
01:17:54|0.07001
01:17:55|0.070018
01:17:56|0.070018
01:17:57|0.070018
01:17:58|0.070018
01:17:59|0.070018
01:18:00|0.070017
01:18:01|0.070017
01:18:02|0.070021
01:18:03|0.070021
01:18:04|0.07001
01:18:05|0.070015
01:18:06|0.070019
01:18:07|0.070019
01:18:08|0.070019
01:18:09|0.070019
01:18:10|0.070019
01:18:11|0.070019
01:18:12|0.070014
01:18:13|0.07002
01:18:14|0.07002
01:18:15|0.070029
01:18:17|0.070029
01:18:18|0.070026
01:18:19|0.070026
01:18:20|0.070026
01:18:21|0.070026
01:18:22|0.070026
01:18:23|0.070026
01:18:24|0.070026
01:18:25|0.070026
01:18:26|0.070009
01:18:27|0.070007
01:18:28|0.070007
01:18:29|0.070007
01:18:30|0.070001
01:18:31|0.07
01:18:32|0.070001
01:18:33|0.070001
01:18:34|0.07
01:18:35|0.070001
01:18:36|0.070001
01:18:37|0.070001
01:18:38|0.070001
01:18:39|0.070001
01:18:40|0.070001
01:18:41|0.070001
01:18:43|0.070001
01:18:44|0.070001
01:18:45|0.070001
01:18:45|0.070001
01:18:47|0.070001
01:18:48|0.070001
01:18:49|0.070001
01:18:50|0.070001
01:18:51|0.070007
01:18:52|0.070007
01:18:53|0.070002
01:18:54|0.070002
01:18:55|0.070002
01:18:56|0.070001
01:18:57|0.070004
01:18:58|0.070008
01:18:59|0.070008
01:19:00|0.070008
01:19:01|0.070002
01:19:02|0.070002
01:19:03|0.070001
01:19:04|0.070001
01:19:05|0.070001
01:19:06|0.07
01:19:07|0.07
01:19:08|0.069997
01:19:09|0.069988
01:19:10|0.069988
01:19:11|0.069988
01:19:12|0.069993
01:19:13|0.069993
01:19:14|0.069993
01:19:15|0.069993
01:19:16|0.069995
01:19:18|0.069994
01:19:19|0.069991
01:19:21|0.069997
01:19:22|0.069997
01:19:22|0.069997
01:19:24|0.069997
01:19:24|0.069997
01:19:26|0.069997
01:19:27|0.069997
01:19:28|0.069997
01:19:29|0.069996
01:19:30|0.069997
01:19:31|0.069997
01:19:32|0.069997
01:19:33|0.069997
01:19:34|0.069997
01:19:35|0.069997
01:19:36|0.069985
01:19:36|0.069985
01:19:37|0.069985
01:19:39|0.069985
01:19:39|0.069985
01:19:41|0.069983
01:19:42|0.069983
01:19:42|0.069987
01:19:44|0.069987
01:19:44|0.069987
01:19:46|0.069987
01:19:47|0.069984
01:19:48|0.069984
01:19:48|0.069989
01:19:50|0.069989
01:19:52|0.069989
01:19:53|0.069997
01:19:54|0.069997
01:19:55|0.069997
01:19:56|0.069992
01:19:57|0.069991
01:19:58|0.069992
01:19:59|0.069992
01:20:00|0.07
01:20:00|0.07
01:20:01|0.069999
01:20:03|0.069999
01:20:04|0.069999
01:20:05|0.069994
01:20:05|0.069994
01:20:06|0.069993
01:20:08|0.069993
01:20:09|0.069993
01:20:10|0.070018
01:20:11|0.070018
01:20:12|0.07001
01:20:12|0.070028
01:20:14|0.070028
01:20:15|0.070022
01:20:15|0.070027
01:20:18|0.070032
01:20:18|0.070032
01:20:20|0.070027
01:20:22|0.070015
01:20:23|0.070015
01:20:25|0.070015
01:20:25|0.070026
01:20:27|0.070021
01:20:28|0.070021
01:20:29|0.070021
01:20:30|0.070021
01:20:32|0.070019
01:20:32|0.070019
01:20:34|0.070019
01:20:35|0.070019
01:20:36|0.070019
01:20:37|0.070024
01:20:38|0.070024
01:20:38|0.070024
01:20:40|0.070024
01:20:41|0.070024
01:20:42|0.070024
01:20:43|0.070024
01:20:43|0.070025
01:20:45|0.070025
01:20:46|0.070025
01:20:47|0.070025
01:20:48|0.070025
01:20:50|0.070023
01:20:50|0.070023
01:20:52|0.070019
01:20:52|0.070019
01:20:53|0.070019
01:20:55|0.070023
01:20:56|0.070023
01:20:57|0.070023
01:20:59|0.070023
01:20:59|0.070025
01:21:01|0.070042
01:21:02|0.070041
01:21:03|0.070039
01:21:04|0.070032
01:21:06|0.070028
01:21:07|0.070028
01:21:07|0.070028
01:21:09|0.070025
01:21:10|0.070026
01:21:10|0.070025
01:21:11|0.070025
01:21:13|0.070025
01:21:14|0.070025
01:21:16|0.070028
01:21:17|0.070028
01:21:19|0.070028
01:21:20|0.070026
01:21:22|0.07004
01:21:23|0.070038
01:21:24|0.070038
01:21:26|0.070035
01:21:27|0.070035
01:21:28|0.070035
01:21:29|0.070035
01:21:30|0.070035
01:21:31|0.070038
01:21:31|0.070039
01:21:33|0.070039
01:21:33|0.070039
01:21:34|0.070039
01:21:36|0.070027
01:21:36|0.070033
01:21:37|0.07004
01:21:39|0.070038
01:21:39|0.070038
01:21:40|0.070036
01:21:41|0.070036
01:21:43|0.070036
01:21:44|0.070036
01:21:44|0.070036
01:21:45|0.070036
01:21:47|0.070036
01:21:47|0.070036
01:21:49|0.070034
01:21:49|0.070033
01:21:51|0.07003
01:21:51|0.070034
01:21:53|0.070034
01:21:55|0.070039
01:21:55|0.070033
01:21:57|0.07003
01:21:57|0.07003
01:21:58|0.070023
01:22:00|0.070023
01:22:00|0.070023
01:22:01|0.070019
01:22:03|0.070017
01:22:03|0.070012
01:22:04|0.070012
01:22:05|0.070016
01:22:06|0.070016
01:22:07|0.070016
01:22:08|0.070016
01:22:09|0.070016
01:22:11|0.070017
01:22:11|0.070017
01:22:12|0.070004
01:22:13|0.070012
01:22:14|0.070014
01:22:15|0.070014
01:22:17|0.070005
01:22:18|0.070005
01:22:20|0.070003
01:22:21|0.070003
01:22:22|0.070003
01:22:23|0.070003
01:22:25|0.070003
01:22:26|0.069996
01:22:27|0.070002
01:22:28|0.070002
01:22:29|0.070004
01:22:30|0.070005
01:22:31|0.070005
01:22:32|0.070005
01:22:33|0.069976
01:22:34|0.070001
01:22:35|0.070002
01:22:36|0.070002
01:22:37|0.070002
01:22:37|0.07
01:22:39|0.070001
01:22:40|0.06999
01:22:41|0.069994
01:22:42|0.069994
01:22:43|0.069996
01:22:45|0.069999
01:22:46|0.069999
01:22:46|0.069999
01:22:47|0.069999
01:22:48|0.069999
01:22:49|0.07
01:22:52|0.07
01:22:52|0.07
01:22:53|0.07
01:22:55|0.07
01:22:56|0.07
01:22:57|0.07
01:22:58|0.07
01:22:58|0.07
01:22:59|0.070004
01:23:01|0.070012
01:23:01|0.070011
01:23:02|0.070013
01:23:04|0.070013
01:23:04|0.070013
01:23:05|0.070012
01:23:06|0.070012
01:23:07|0.07002
01:23:08|0.07002
01:23:09|0.07002
01:23:10|0.07002
01:23:11|0.07002
01:23:13|0.07002
01:23:13|0.07002
01:23:14|0.07002
01:23:16|0.070021
01:23:17|0.070021
01:23:18|0.070017
01:23:18|0.070017
01:23:20|0.070017
01:23:21|0.070017
01:23:23|0.070016
01:23:24|0.070019
01:23:24|0.070019
01:23:26|0.070004
01:23:27|0.070014
01:23:29|0.070012
01:23:29|0.070021
01:23:30|0.070021
01:23:31|0.070021
01:23:33|0.07002
01:23:33|0.07002
01:23:34|0.07002
01:23:35|0.07004
01:23:36|0.07004
01:23:38|0.07004
01:23:38|0.07004
01:23:39|0.070038
01:23:41|0.070038
01:23:41|0.07004
01:23:42|0.07004
01:23:43|0.07004
01:23:45|0.070034
01:23:45|0.070038
01:23:46|0.070038
01:23:48|0.070038
01:23:49|0.070038
01:23:50|0.070034
01:23:51|0.070034
01:23:51|0.070034
01:23:52|0.070034
01:23:54|0.070034
01:23:54|0.070035
01:23:56|0.070035
01:23:56|0.070035
01:23:57|0.070035
01:23:58|0.07005
01:23:59|0.070053
01:24:01|0.070055
01:24:01|0.070063
01:24:02|0.070065
01:24:04|0.070065
01:24:04|0.070068
01:24:05|0.070075
01:24:06|0.070071
01:24:07|0.070071
01:24:08|0.070068
01:24:10|0.070071
01:24:10|0.070071
01:24:11|0.070071
01:24:14|0.070076
01:24:14|0.070078
01:24:16|0.070078
01:24:16|0.070078
01:24:17|0.070078
01:24:18|0.070078
01:24:19|0.070079
01:24:22|0.070079
01:24:23|0.070083
01:24:24|0.070083
01:24:26|0.070083
01:24:28|0.070087
01:24:28|0.070087
01:24:29|0.070087
01:24:30|0.070087
01:24:31|0.070087
01:24:32|0.07008
01:24:33|0.07008
01:24:35|0.07008
01:24:36|0.070076
01:24:37|0.070076
01:24:38|0.070076
01:24:39|0.070076
01:24:40|0.070076
01:24:41|0.070076
01:24:42|0.070074
01:24:43|0.070057
01:24:44|0.070057
01:24:45|0.070057
01:24:46|0.070057
01:24:48|0.070057
01:24:49|0.070057
01:24:50|0.070057
01:24:51|0.070057
01:24:52|0.070057
01:24:53|0.070057
01:24:54|0.070057
01:24:55|0.070057
01:24:55|0.070057
01:24:57|0.070051
01:24:58|0.070051
01:24:58|0.070056
01:25:00|0.070054
01:25:01|0.070054
01:25:01|0.070054
01:25:03|0.070054
01:25:04|0.070052
01:25:05|0.070052
01:25:06|0.070063
01:25:07|0.070063
01:25:08|0.070063
01:25:09|0.070063
01:25:10|0.070063
01:25:10|0.070063
01:25:12|0.070063
01:25:13|0.070063
01:25:14|0.070071
01:25:14|0.07007
01:25:16|0.070067
01:25:16|0.070067
01:25:18|0.07006
01:25:18|0.07006
01:25:19|0.070063
01:25:21|0.070063
01:25:22|0.070063
01:25:24|0.070064
01:25:25|0.070065
01:25:26|0.070065
01:25:28|0.070065
01:25:30|0.070058
01:25:30|0.07005
01:25:31|0.07005
01:25:32|0.07005
01:25:33|0.07005
01:25:34|0.070056
01:25:35|0.070049
01:25:36|0.070049
01:25:37|0.070048
01:25:38|0.070047
01:25:39|0.070054
01:25:40|0.070077
01:25:41|0.070077
01:25:42|0.070089
01:25:43|0.070082
01:25:44|0.070082
01:25:45|0.070075
01:25:46|0.070081
01:25:47|0.070091
01:25:48|0.070091
01:25:49|0.070079
01:25:50|0.070079
01:25:52|0.070074
01:25:53|0.070075
01:25:54|0.070076
01:25:55|0.070077
01:25:56|0.070077
01:25:57|0.070072
01:25:58|0.07007
01:25:59|0.070063
01:26:00|0.070056
01:26:01|0.070061
01:26:02|0.070061
01:26:03|0.07007
01:26:04|0.070051
01:26:05|0.070051
01:26:06|0.070069
01:26:07|0.07007
01:26:08|0.070064
01:26:09|0.070064
01:26:10|0.070064
01:26:11|0.070063
01:26:12|0.070061
01:26:13|0.070063
01:26:15|0.070072
01:26:16|0.070072
01:26:17|0.070072
01:26:18|0.070083
01:26:18|0.070108
01:26:19|0.070108
01:26:21|0.070108
01:26:22|0.070108
01:26:24|0.070106
01:26:26|0.0701
01:26:26|0.070088
01:26:27|0.070088
01:26:28|0.070088
01:26:29|0.070087
01:26:31|0.070077
01:26:32|0.070079
01:26:33|0.070079
01:26:34|0.070058
01:26:35|0.070058
01:26:35|0.070064
01:26:37|0.070066
01:26:38|0.07006
01:26:39|0.070066
01:26:41|0.070067
01:26:41|0.070065
01:26:42|0.070071
01:26:43|0.070071
01:26:44|0.070072
01:26:45|0.070072
01:26:46|0.070067
01:26:47|0.070071
01:26:48|0.070071
01:26:49|0.070072
01:26:50|0.070077
01:26:51|0.070077
01:26:52|0.070072
01:26:53|0.070072
01:26:54|0.070072
01:26:55|0.070072
01:26:56|0.070072
01:26:57|0.070062
01:26:58|0.070062
01:26:59|0.070059
01:27:00|0.07007
01:27:01|0.07007
01:27:02|0.070069
01:27:04|0.070069
01:27:04|0.070067
01:27:06|0.070067
01:27:07|0.070068
01:27:08|0.070065
01:27:09|0.070062
01:27:10|0.070067
01:27:11|0.070067
01:27:11|0.070069
01:27:13|0.070069
01:27:13|0.070068
01:27:14|0.07007
01:27:15|0.07007
01:27:17|0.070082
01:27:18|0.070082
01:27:19|0.070082
01:27:19|0.070081
01:27:21|0.070081
01:27:22|0.070082
01:27:22|0.070082
01:27:25|0.070081
01:27:27|0.070082
01:27:27|0.070087
01:27:29|0.070089
01:27:30|0.070088
01:27:31|0.070084
01:27:32|0.070089
01:27:33|0.070089
01:27:35|0.070081
01:27:36|0.070081
01:27:37|0.070081
01:27:38|0.070081
01:27:39|0.070081
01:27:40|0.070081
01:27:41|0.070089
01:27:42|0.070103
01:27:44|0.070105
01:27:45|0.070104
01:27:46|0.070101
01:27:47|0.070095
01:27:48|0.070078
01:27:49|0.070073
01:27:50|0.070076
01:27:51|0.070081
01:27:52|0.070081
01:27:52|0.070081
01:27:54|0.070081
01:27:55|0.070081
01:27:56|0.070092
01:27:56|0.070092
01:27:58|0.070092
01:27:58|0.070092
01:28:00|0.070092
01:28:01|0.07009
01:28:02|0.070089
01:28:03|0.070094
01:28:04|0.070086
01:28:05|0.070083
01:28:06|0.070082
01:28:07|0.070094
01:28:07|0.070094
01:28:08|0.070093
01:28:10|0.070093
01:28:11|0.070093
01:28:12|0.070094
01:28:13|0.070094
01:28:14|0.070094
01:28:14|0.070094
01:28:16|0.070102
01:28:17|0.070102
01:28:17|0.070097
01:28:19|0.070097
01:28:19|0.070101
01:28:21|0.070103
01:28:22|0.070108
01:28:23|0.070112
01:28:24|0.070105
01:28:25|0.070105
01:28:27|0.070106
01:28:28|0.070106
01:28:29|0.070106
01:28:30|0.070108
01:28:32|0.070107
01:28:33|0.070094
01:28:34|0.070094
01:28:35|0.070089
01:28:36|0.070097
01:28:37|0.070099
01:28:38|0.070099
01:28:39|0.070099
01:28:40|0.070099
01:28:41|0.070097
01:28:42|0.070098
01:28:42|0.070098
01:28:44|0.070097
01:28:45|0.070098
01:28:46|0.070098
01:28:47|0.070098
01:28:47|0.070098
01:28:49|0.070099
01:28:50|0.070099
01:28:51|0.070099
01:28:52|0.070098
01:28:52|0.070099
01:28:54|0.070099
01:28:54|0.070099
01:28:56|0.070098
01:28:57|0.070099
01:28:58|0.070099
01:28:59|0.070107
01:28:59|0.070103
01:29:00|0.070103
01:29:02|0.070093
01:29:03|0.070093
01:29:03|0.070093
01:29:04|0.070093
01:29:06|0.070093
01:29:06|0.070093
01:29:07|0.070097
01:29:09|0.070097
01:29:10|0.070097
01:29:11|0.070096
01:29:11|0.070096
01:29:13|0.070099
01:29:13|0.070099
01:29:15|0.070099
01:29:16|0.070099
01:29:16|0.070099
01:29:17|0.070099
01:29:19|0.070098
01:29:20|0.070099
01:29:21|0.070098
01:29:21|0.070096
01:29:23|0.070096
01:29:24|0.070097
01:29:25|0.070097
01:29:27|0.070099
01:29:27|0.070107
01:29:29|0.070107
01:29:30|0.070107
01:29:31|0.070107
01:29:32|0.070107
01:29:33|0.070115
01:29:35|0.070118
01:29:35|0.070119
01:29:37|0.070114
01:29:39|0.070119
01:29:40|0.07011
01:29:40|0.070112
01:29:42|0.070108
01:29:42|0.070086
01:29:44|0.070086
01:29:44|0.070098
01:29:46|0.070097
01:29:47|0.070098
01:29:48|0.070097
01:29:49|0.070097
01:29:50|0.070097
01:29:51|0.070097
01:29:52|0.070107
01:29:52|0.070093
01:29:55|0.070106
01:29:56|0.070106
01:29:57|0.070106
01:29:58|0.070106
01:29:59|0.070106
01:30:00|0.070106
01:30:00|0.070106
01:30:02|0.07012
01:30:03|0.07013
01:30:03|0.070132
01:30:04|0.070135
01:30:05|0.070138
01:30:06|0.070138
01:30:09|0.070138
01:30:09|0.070135
01:30:10|0.07013
01:30:11|0.070121
01:30:12|0.070121
01:30:13|0.0701
01:30:14|0.070096
01:30:15|0.070095
01:30:16|0.070093
01:30:17|0.0701
01:30:18|0.070099
01:30:19|0.070099
01:30:20|0.070099
01:30:21|0.070092
01:30:22|0.070092
01:30:23|0.070092
01:30:24|0.070089
01:30:25|0.070089
01:30:27|0.070097
01:30:28|0.070096
01:30:30|0.070093
01:30:31|0.070089
01:30:32|0.070089
01:30:33|0.070092
01:30:35|0.070098
01:30:35|0.070098
01:30:36|0.070091
01:30:37|0.07008
01:30:39|0.07008
01:30:40|0.070078
01:30:40|0.070073
01:30:42|0.070081
01:30:43|0.070084
01:30:44|0.070078
01:30:46|0.070072
01:30:46|0.070072
01:30:48|0.070072
01:30:49|0.070072
01:30:50|0.070072
01:30:50|0.070072
01:30:52|0.070069
01:30:53|0.070069
01:30:53|0.070069
01:30:55|0.070069
01:30:55|0.070069
01:30:57|0.070069
01:30:58|0.07008
01:30:59|0.070079
01:31:00|0.070083
01:31:01|0.07008
01:31:01|0.07008
01:31:03|0.07008
01:31:03|0.070078
01:31:04|0.070078
01:31:06|0.070076
01:31:06|0.070077
01:31:07|0.070077
01:31:08|0.070077
01:31:10|0.070074
01:31:11|0.070073
01:31:12|0.070073
01:31:13|0.070066
01:31:14|0.070067
01:31:15|0.070067
01:31:16|0.070067
01:31:17|0.070074
01:31:19|0.070065
01:31:19|0.070067
01:31:20|0.070068
01:31:21|0.070071
01:31:22|0.070066
01:31:24|0.070066
01:31:24|0.070063
01:31:25|0.07007
01:31:26|0.070072
01:31:29|0.070065
01:31:30|0.070063
01:31:31|0.070063
01:31:33|0.070063
01:31:33|0.070065
01:31:34|0.070064
01:31:35|0.070067
01:31:36|0.070052
01:31:37|0.070052
01:31:38|0.070054
01:31:39|0.070053
01:31:41|0.070054
01:31:42|0.070053
01:31:42|0.070053
01:31:44|0.07005
01:31:45|0.070052
01:31:46|0.070062
01:31:47|0.070057
01:31:47|0.070055
01:31:48|0.070055
01:31:49|0.070053
01:31:51|0.070059
01:31:52|0.07006
01:31:52|0.070063
01:31:53|0.070063
01:31:55|0.070066
01:31:56|0.070063
01:31:57|0.070063
01:31:57|0.070073
01:31:59|0.070061
01:32:00|0.070061
01:32:01|0.07005
01:32:01|0.070039
01:32:03|0.070039
01:32:04|0.070039
01:32:04|0.070039
01:32:06|0.070046
01:32:06|0.07005
01:32:08|0.07005
01:32:08|0.07005
01:32:09|0.070048
01:32:11|0.070048
01:32:11|0.070033
01:32:13|0.070032
01:32:14|0.070027
01:32:15|0.070027
01:32:15|0.070027
01:32:16|0.070027
01:32:18|0.070027
01:32:18|0.070027
01:32:19|0.070026
01:32:21|0.070041
01:32:21|0.070041
01:32:23|0.070041
01:32:24|0.070041
01:32:25|0.070026
01:32:26|0.070026
01:32:27|0.070027
01:32:28|0.070027
01:32:30|0.070032
01:32:31|0.070032
01:32:32|0.070032
01:32:34|0.070032
01:32:35|0.070032
01:32:36|0.070007
01:32:37|0.070008
01:32:39|0.070018
01:32:39|0.070012
01:32:40|0.070012
01:32:42|0.070007
01:32:43|0.070007
01:32:45|0.070016
01:32:45|0.070024
01:32:46|0.070024
01:32:48|0.070024
01:32:48|0.070024
01:32:49|0.070023
01:32:51|0.070023
01:32:52|0.070023
01:32:53|0.070023
01:32:54|0.070023
01:32:54|0.070023
01:32:56|0.070027
01:32:57|0.070034
01:32:57|0.070033
01:32:59|0.070032
01:32:59|0.070031
01:33:00|0.070042
01:33:01|0.070053
01:33:03|0.070054
01:33:04|0.070053
01:33:04|0.070053
01:33:05|0.070053
01:33:06|0.070051
01:33:08|0.070045
01:33:08|0.070045
01:33:09|0.070037
01:33:10|0.070033
01:33:12|0.070039
01:33:13|0.070039
01:33:13|0.070045
01:33:15|0.070044
01:33:15|0.070044
01:33:17|0.070044
01:33:17|0.070104
01:33:18|0.070126
01:33:19|0.070137
01:33:20|0.07014
01:33:21|0.070111
01:33:23|0.070119
01:33:23|0.070121
01:33:25|0.070121
01:33:25|0.070127
01:33:26|0.070127
01:33:27|0.070135
01:33:29|0.070139
01:33:30|0.070142
01:33:31|0.070142
01:33:33|0.070138
01:33:34|0.070142
01:33:35|0.070142
01:33:36|0.070146
01:33:36|0.070136
01:33:39|0.070145
01:33:40|0.07013
01:33:40|0.070135
01:33:42|0.070138
01:33:43|0.070138
01:33:44|0.070137
01:33:45|0.070137
01:33:47|0.07013
01:33:48|0.070134
01:33:49|0.070138
01:33:50|0.070131
01:33:51|0.070137
01:33:52|0.070128
01:33:53|0.07013
01:33:54|0.070128
01:33:55|0.070128
01:33:56|0.070126
01:33:57|0.070127
01:33:59|0.07013
01:33:59|0.070136
01:34:00|0.070131
01:34:01|0.070133
01:34:02|0.070133
01:34:03|0.070132
01:34:04|0.070131
01:34:05|0.070126
01:34:07|0.07012
01:34:08|0.070119
01:34:09|0.070125
01:34:10|0.070126
01:34:11|0.070126
01:34:12|0.070126
01:34:13|0.070126
01:34:14|0.070126
01:34:15|0.07012
01:34:16|0.07012
01:34:17|0.07012
01:34:18|0.07012
01:34:19|0.070123
01:34:20|0.070123
01:34:21|0.070123
01:34:22|0.070123
01:34:23|0.070123
01:34:24|0.070123
01:34:25|0.070137
01:34:26|0.070146
01:34:27|0.070145
01:34:28|0.070145
01:34:29|0.070145
01:34:30|0.070147
01:34:32|0.070152
01:34:34|0.070152
01:34:36|0.070153
01:34:37|0.070151
01:34:39|0.070141
01:34:40|0.070141
01:34:41|0.070141
01:34:42|0.070142
01:34:42|0.070145
01:34:45|0.070145
01:34:46|0.070143
01:34:46|0.070143
01:34:47|0.070143
01:34:49|0.070151
01:34:50|0.070152
01:34:51|0.070152
01:34:52|0.070152
01:34:53|0.070143
01:34:54|0.070143
01:34:55|0.070151
01:34:56|0.070153
01:34:57|0.070152
01:34:58|0.070152
01:34:59|0.070153
01:35:00|0.070146
01:35:00|0.070145
01:35:02|0.070154
01:35:03|0.070154
01:35:05|0.07016
01:35:05|0.070158
01:35:06|0.07015
01:35:08|0.070147
01:35:08|0.070153
01:35:10|0.070151
01:35:11|0.070142
01:35:11|0.070145
01:35:12|0.070145
01:35:13|0.070149
01:35:15|0.07016
01:35:15|0.07016
01:35:16|0.07016
01:35:18|0.07016
01:35:18|0.07016
01:35:19|0.07016
01:35:21|0.070151
01:35:21|0.070151
01:35:22|0.070151
01:35:23|0.070151
01:35:24|0.070151
01:35:26|0.070144
01:35:26|0.070144
01:35:27|0.070144
01:35:28|0.070144
01:35:31|0.070143
01:35:32|0.070132
01:35:34|0.070116
01:35:35|0.070101
01:35:36|0.070101
01:35:38|0.0701
01:35:39|0.070108
01:35:40|0.070108
01:35:42|0.070101
01:35:43|0.070101
01:35:44|0.070107
01:35:45|0.070107
01:35:46|0.070107
01:35:47|0.070107
01:35:48|0.070107
01:35:49|0.070107
01:35:50|0.070107
01:35:51|0.070107
01:35:52|0.07012
01:35:53|0.070133
01:35:54|0.07017
01:35:55|0.070193
01:35:56|0.07019
01:35:57|0.070183
01:35:58|0.070184
01:35:59|0.070182
01:36:00|0.070182
01:36:01|0.070173
01:36:02|0.070172
01:36:03|0.070167
01:36:04|0.070162
01:36:05|0.070161
01:36:06|0.070158
01:36:06|0.070157
01:36:08|0.07015
01:36:09|0.070134
01:36:10|0.070132
01:36:11|0.070132
01:36:12|0.070132
01:36:14|0.070134
01:36:14|0.070134
01:36:16|0.070134
01:36:17|0.070134
01:36:18|0.070133
01:36:19|0.070131
01:36:20|0.070131
01:36:20|0.070131
01:36:21|0.070131
01:36:23|0.070117
01:36:24|0.070119
01:36:25|0.070108
01:36:25|0.070108
01:36:27|0.070101
01:36:28|0.070103
01:36:28|0.070099
01:36:30|0.070098
01:36:31|0.070098
01:36:31|0.070092
01:36:34|0.070082
01:36:34|0.070085
01:36:36|0.070085
01:36:37|0.070086
01:36:38|0.070087
01:36:39|0.070087
01:36:40|0.070081
01:36:42|0.070081
01:36:43|0.070092
01:36:44|0.070096
01:36:45|0.070107
01:36:46|0.070094
01:36:47|0.070094
01:36:48|0.070094
01:36:49|0.070094
01:36:50|0.070094
01:36:51|0.070083
01:36:52|0.070083
01:36:53|0.070083
01:36:54|0.070082
01:36:55|0.070083
01:36:56|0.070073
01:36:57|0.070073
01:36:58|0.070073
01:36:59|0.070073
01:37:00|0.070073
01:37:01|0.070078
01:37:02|0.070079
01:37:03|0.07008
01:37:05|0.070081
01:37:05|0.070081
01:37:06|0.070081
01:37:07|0.070081
01:37:08|0.070081
01:37:09|0.070081
01:37:10|0.070088
01:37:11|0.070077
01:37:12|0.070075
01:37:13|0.070075
01:37:14|0.070075
01:37:16|0.070075
01:37:16|0.070078
01:37:17|0.070078
01:37:18|0.070075
01:37:19|0.070075
01:37:20|0.070075
01:37:21|0.070075
01:37:22|0.070074
01:37:23|0.070074
01:37:24|0.070074
01:37:25|0.070086
01:37:27|0.070091
01:37:27|0.070085
01:37:28|0.070085
01:37:29|0.070084
01:37:30|0.070089
01:37:31|0.070089
01:37:32|0.070082
01:37:34|0.070082
01:37:36|0.070085
01:37:37|0.070085
01:37:37|0.070085
01:37:40|0.070081
01:37:40|0.070082
01:37:41|0.070083
01:37:42|0.070086
01:37:43|0.070085
01:37:45|0.070086
01:37:46|0.070081
01:37:47|0.07008
01:37:47|0.070079
01:37:48|0.070079
01:37:50|0.07008
01:37:51|0.070077
01:37:52|0.070072
01:37:52|0.070072
01:37:54|0.070072
01:37:55|0.070072
01:37:55|0.070065
01:37:57|0.070064
01:37:58|0.070064
01:37:59|0.070068
01:38:00|0.070065
01:38:01|0.070074
01:38:02|0.070069
01:38:03|0.070068
01:38:03|0.070072
01:38:05|0.070073
01:38:06|0.070071
01:38:07|0.070071
01:38:08|0.070071
01:38:08|0.070075
01:38:09|0.070073
01:38:11|0.070072
01:38:12|0.070075
01:38:13|0.070073
01:38:13|0.070066
01:38:14|0.070069
01:38:15|0.070069
01:38:17|0.070069
01:38:18|0.070069
01:38:18|0.070064
01:38:19|0.070064
01:38:21|0.070058
01:38:21|0.070055
01:38:23|0.070055
01:38:24|0.070055
01:38:25|0.070054
01:38:26|0.070053
01:38:27|0.07005
01:38:28|0.07005
01:38:29|0.070053
01:38:30|0.070062
01:38:31|0.070062
01:38:32|0.070062
01:38:33|0.070098
01:38:34|0.070098
01:38:36|0.070098
01:38:37|0.070098
01:38:38|0.070098
01:38:40|0.070098
01:38:42|0.070088
01:38:43|0.070088
01:38:44|0.070089
01:38:45|0.070089
01:38:46|0.070092
01:38:47|0.070092
01:38:48|0.070093
01:38:49|0.070093
01:38:50|0.070093
01:38:51|0.070093
01:38:52|0.070082
01:38:53|0.070082
01:38:54|0.070085
01:38:55|0.070098
01:38:56|0.070098
01:38:57|0.070098
01:38:58|0.070092
01:38:59|0.070092
01:39:00|0.070087
01:39:01|0.070087
01:39:02|0.070084
01:39:03|0.070084
01:39:04|0.070084
01:39:05|0.070084
01:39:06|0.070084
01:39:07|0.070077
01:39:08|0.070077
01:39:09|0.07007
01:39:10|0.070062
01:39:12|0.070063
01:39:13|0.070063
01:39:14|0.070073
01:39:15|0.070074
01:39:16|0.070074
01:39:17|0.070073
01:39:18|0.070073
01:39:19|0.070076
01:39:20|0.070076
01:39:21|0.070074
01:39:22|0.070074
01:39:23|0.070074
01:39:24|0.070068
01:39:25|0.070068
01:39:26|0.070069
01:39:27|0.070069
01:39:28|0.070071
01:39:29|0.070071
01:39:30|0.070071
01:39:31|0.070067
01:39:32|0.070063
01:39:33|0.070058
01:39:34|0.070059
01:39:35|0.070058
01:39:37|0.070058
01:39:39|0.070062
01:39:39|0.070062
01:39:42|0.070061
01:39:43|0.070062
01:39:44|0.070076
01:39:45|0.070077
01:39:46|0.070077
01:39:47|0.070077
01:39:48|0.070077
01:39:49|0.070077
01:39:50|0.070069
01:39:52|0.070061
01:39:53|0.070061
01:39:53|0.070061
01:39:55|0.070067
01:39:56|0.070067
01:39:57|0.070066
01:39:58|0.070066
01:39:59|0.070065
01:40:00|0.070065
01:40:01|0.070065
01:40:02|0.07007
01:40:03|0.07007
01:40:04|0.07007
01:40:06|0.070082
01:40:06|0.070082
01:40:07|0.070082
01:40:08|0.070081
01:40:09|0.070081
01:40:10|0.070087
01:40:11|0.070087
01:40:12|0.070087
01:40:13|0.070087
01:40:14|0.070087
01:40:15|0.070086
01:40:16|0.070081
01:40:17|0.070081
01:40:18|0.07008
01:40:19|0.07008
01:40:20|0.070081
01:40:21|0.070081
01:40:23|0.070081
01:40:23|0.070081
01:40:24|0.070081
01:40:25|0.070081
01:40:27|0.070081
01:40:27|0.070081
01:40:28|0.070081
01:40:29|0.070081
01:40:30|0.070077
01:40:31|0.070077
01:40:32|0.070076
01:40:33|0.070076
01:40:34|0.070076
01:40:35|0.070076
01:40:38|0.070076
01:40:38|0.070075
01:40:40|0.070075
01:40:41|0.070075
01:40:42|0.070075
01:40:43|0.070083
01:40:43|0.070085
01:40:45|0.070084
01:40:45|0.070084
01:40:47|0.070083
01:40:49|0.070083
01:40:49|0.070084
01:40:50|0.070083
01:40:53|0.070083
01:40:53|0.070084
01:40:55|0.070084
01:40:55|0.070084
01:40:56|0.070082
01:40:57|0.070085
01:40:58|0.070085
01:40:59|0.070085
01:41:00|0.070085
01:41:02|0.070085
01:41:02|0.070092
01:41:03|0.070092
01:41:04|0.070092
01:41:05|0.070092
01:41:06|0.070085
01:41:07|0.070085
01:41:08|0.070085
01:41:09|0.070085
01:41:10|0.070084
01:41:11|0.070084
01:41:12|0.070084
01:41:13|0.070084
01:41:14|0.070084
01:41:15|0.070088
01:41:16|0.070088
01:41:17|0.070088
01:41:18|0.070088
01:41:20|0.070088
01:41:20|0.070088
01:41:21|0.070088
01:41:22|0.070088
01:41:23|0.070088
01:41:24|0.07009
01:41:25|0.070091
01:41:27|0.070091
01:41:27|0.070091
01:41:28|0.070091
01:41:30|0.070091
01:41:30|0.070091
01:41:31|0.070091
01:41:33|0.070091
01:41:33|0.070091
01:41:34|0.070091
01:41:36|0.070091
01:41:36|0.070091
01:41:38|0.070088
01:41:40|0.070095
01:41:42|0.070088
01:41:43|0.070088
01:41:44|0.070088
01:41:45|0.070088
01:41:46|0.070094
01:41:46|0.070101
01:41:47|0.070101
01:41:49|0.070101
01:41:50|0.070101
01:41:51|0.070104
01:41:52|0.070105
01:41:53|0.070105
01:41:54|0.070105
01:41:55|0.070105
01:41:56|0.070105
01:41:56|0.070105
01:41:58|0.070105
01:41:59|0.070105
01:42:00|0.070105
01:42:00|0.070105
01:42:02|0.070104
01:42:02|0.070105
01:42:04|0.070105
01:42:05|0.070105
01:42:06|0.070104
01:42:07|0.070104
01:42:08|0.070104
01:42:09|0.070104
01:42:10|0.070104
01:42:11|0.070104
01:42:11|0.070104
01:42:12|0.070104
01:42:14|0.070104
01:42:15|0.070104
01:42:16|0.070104
01:42:16|0.070104
01:42:17|0.070104
01:42:19|0.070104
01:42:19|0.070104
01:42:21|0.070105
01:42:23|0.070104
01:42:23|0.070104
01:42:24|0.070104
01:42:25|0.070104
01:42:26|0.070105
01:42:28|0.070103
01:42:29|0.0701
01:42:29|0.0701
01:42:31|0.070103
01:42:32|0.070103
01:42:32|0.070103
01:42:34|0.070103
01:42:35|0.070113
01:42:36|0.070129
01:42:36|0.070134
01:42:38|0.070134
01:42:40|0.070143
01:42:40|0.070152
01:42:42|0.070152
01:42:42|0.070152
01:42:44|0.070154
01:42:45|0.070177
01:42:46|0.070177
01:42:47|0.070177
01:42:48|0.070165
01:42:50|0.070163
01:42:50|0.070166
01:42:51|0.070174
01:42:52|0.070176
01:42:53|0.070178
01:42:54|0.070176
01:42:55|0.070176
01:42:56|0.070175
01:42:57|0.070174
01:42:58|0.070167
01:42:59|0.070167
01:43:00|0.070167
01:43:01|0.070171
01:43:02|0.070171
01:43:03|0.070169
01:43:04|0.070169
01:43:05|0.070156
01:43:06|0.070154
01:43:07|0.070154
01:43:08|0.070154
01:43:09|0.070148
01:43:10|0.070152
01:43:11|0.070152
01:43:12|0.070152
01:43:13|0.070154
01:43:14|0.070154
01:43:15|0.070155
01:43:16|0.070155
01:43:17|0.070155
01:43:18|0.070155
01:43:20|0.07015
01:43:21|0.07015
01:43:22|0.070148
01:43:23|0.070147
01:43:24|0.070144
01:43:25|0.070144
01:43:26|0.070144
01:43:27|0.070144
01:43:28|0.070144
01:43:29|0.070144
01:43:30|0.070147
01:43:31|0.070147
01:43:32|0.070147
01:43:33|0.070147
01:43:34|0.070144
01:43:35|0.070138
01:43:36|0.070141
01:43:37|0.070141
01:43:38|0.070138
01:43:39|0.070136
01:43:41|0.070136
01:43:42|0.070136
01:43:44|0.070139
01:43:45|0.070139
01:43:46|0.070139
01:43:47|0.070142
01:43:48|0.070133
01:43:49|0.07014
01:43:50|0.070139
01:43:51|0.070139
01:43:52|0.070138
01:43:53|0.070138
01:43:54|0.070138
01:43:55|0.070138
01:43:56|0.070135
01:43:57|0.070135
01:43:58|0.070135
01:44:00|0.070135
01:44:01|0.070135
01:44:03|0.070138
01:44:04|0.07014
01:44:05|0.07014
01:44:06|0.070136
01:44:07|0.070136
01:44:08|0.070134
01:44:09|0.070134
01:44:11|0.070134
01:44:11|0.070135
01:44:12|0.070132
01:44:13|0.070132
01:44:14|0.070132
01:44:15|0.070128
01:44:16|0.070128
01:44:17|0.070128
01:44:18|0.070128
01:44:19|0.070124
01:44:20|0.070132
01:44:21|0.070143
01:44:22|0.070143
01:44:23|0.070138
01:44:24|0.070136
01:44:25|0.070138
01:44:26|0.070132
01:44:27|0.070132
01:44:28|0.070132
01:44:29|0.070132
01:44:30|0.070123
01:44:31|0.070124
01:44:32|0.070124
01:44:33|0.07012
01:44:34|0.07012
01:44:35|0.070121
01:44:36|0.070124
01:44:37|0.070124
01:44:38|0.070122
01:44:39|0.070122
01:44:41|0.070122
01:44:43|0.070124
01:44:44|0.070124
01:44:46|0.070124
01:44:47|0.070124
01:44:48|0.070124
01:44:48|0.070124
01:44:49|0.070143
01:44:51|0.070145
01:44:52|0.070145
01:44:53|0.070145
01:44:54|0.070147
01:44:55|0.070147
01:44:56|0.070147
01:44:57|0.070132
01:44:57|0.070132
01:44:59|0.070132
01:44:59|0.070132
01:45:00|0.070133
01:45:01|0.070133
01:45:03|0.070123
01:45:03|0.070123
01:45:04|0.070124
01:45:06|0.070124
01:45:07|0.070124
01:45:08|0.070121
01:45:09|0.070132
01:45:10|0.070145
01:45:11|0.070121
01:45:12|0.070122
01:45:13|0.070122
01:45:13|0.070126
01:45:15|0.070126
01:45:15|0.070126
01:45:17|0.070121
01:45:18|0.070121
01:45:19|0.070121
01:45:19|0.070121
01:45:21|0.070121
01:45:22|0.070121
01:45:23|0.070121
01:45:24|0.070121
01:45:25|0.070121
01:45:26|0.070121
01:45:27|0.070128
01:45:28|0.070135
01:45:29|0.070135
01:45:30|0.070135
01:45:31|0.070135
01:45:32|0.070135
01:45:33|0.070145
01:45:34|0.070145
01:45:35|0.070145
01:45:36|0.070145
01:45:37|0.070145
01:45:38|0.070145
01:45:39|0.070146
01:45:40|0.070146
01:45:41|0.070146
01:45:43|0.070146
01:45:45|0.070132
01:45:45|0.070132
01:45:46|0.070132
01:45:47|0.070132
01:45:49|0.070141
01:45:50|0.070141
01:45:52|0.070139
01:45:53|0.070139
01:45:54|0.070135
01:45:55|0.070135
01:45:56|0.070139
01:45:57|0.070141
01:45:58|0.070144
01:45:59|0.070143
01:46:00|0.070144
01:46:02|0.070144
01:46:02|0.070144
01:46:03|0.070144
01:46:04|0.070139
01:46:05|0.070138
01:46:07|0.070138
01:46:08|0.070138
01:46:09|0.070138
01:46:10|0.070139
01:46:11|0.070139
01:46:12|0.070139
01:46:14|0.070139
01:46:14|0.070142
01:46:16|0.070136
01:46:16|0.070129
01:46:17|0.070132
01:46:19|0.070132
01:46:20|0.070132
01:46:20|0.070132
01:46:22|0.070132
01:46:23|0.070128
01:46:25|0.070128
01:46:26|0.070128
01:46:26|0.070127
01:46:28|0.070125
01:46:28|0.070126
01:46:29|0.070132
01:46:30|0.070132
01:46:31|0.070135
01:46:32|0.070139
01:46:33|0.070133
01:46:34|0.070143
01:46:36|0.070143
01:46:37|0.070139
01:46:37|0.070132
01:46:38|0.070132
01:46:39|0.070134
01:46:40|0.070134
01:46:42|0.070134
01:46:44|0.070139
01:46:45|0.070142
01:46:47|0.070142
01:46:49|0.070141
01:46:51|0.070139
01:46:51|0.070152
01:46:52|0.070152
01:46:53|0.070144
01:46:54|0.070144
01:46:55|0.070144
01:46:56|0.070144
01:46:57|0.070145
01:46:58|0.070141
01:46:59|0.070145
01:47:00|0.070145
01:47:01|0.070141
01:47:02|0.070141
01:47:03|0.070139
01:47:04|0.070139
01:47:05|0.070139
01:47:06|0.070139
01:47:07|0.07014
01:47:09|0.070139
01:47:10|0.070139
01:47:11|0.070139
01:47:13|0.070139
01:47:13|0.070139
01:47:14|0.07014
01:47:15|0.070145
01:47:16|0.070143
01:47:17|0.070143
01:47:18|0.070139
01:47:19|0.070139
01:47:20|0.070139
01:47:21|0.07014
01:47:22|0.07014
01:47:23|0.070139
01:47:24|0.070139
01:47:25|0.07014
01:47:26|0.07014
01:47:27|0.07014
01:47:28|0.070139
01:47:29|0.07014
01:47:30|0.07014
01:47:31|0.07014
01:47:32|0.07014
01:47:33|0.07014
01:47:34|0.07014
01:47:35|0.07014
01:47:36|0.070145
01:47:37|0.070144
01:47:38|0.070144
01:47:39|0.070144
01:47:40|0.070144
01:47:42|0.070144
01:47:43|0.070139
01:47:45|0.070139
01:47:47|0.070139
01:47:49|0.07014
01:47:50|0.07014
01:47:50|0.07014
01:47:53|0.070135
01:47:54|0.070136
01:47:55|0.070136
01:47:57|0.070136
01:47:57|0.070138
01:47:58|0.070138
01:47:59|0.070138
01:48:00|0.070138
01:48:01|0.07014
01:48:02|0.07014
01:48:03|0.070147
01:48:04|0.070147
01:48:05|0.070147
01:48:06|0.070147
01:48:07|0.070147
01:48:08|0.07015
01:48:09|0.070147
01:48:10|0.070147
01:48:11|0.070138
01:48:13|0.070138
01:48:14|0.070143
01:48:15|0.070142
01:48:16|0.070142
01:48:17|0.070142
01:48:18|0.070136
01:48:19|0.070137
01:48:21|0.070137
01:48:21|0.070137
01:48:22|0.070133
01:48:24|0.070133
01:48:24|0.070133
01:48:25|0.070126
01:48:26|0.070126
01:48:28|0.070126
01:48:29|0.070126
01:48:29|0.070126
01:48:30|0.070126
01:48:32|0.070126
01:48:32|0.070118
01:48:34|0.070119
01:48:35|0.070119
01:48:36|0.070119
01:48:36|0.070119
01:48:37|0.070114
01:48:39|0.070114
01:48:40|0.070114
01:48:41|0.070114
01:48:42|0.070115
01:48:43|0.070118
01:48:43|0.070118
01:48:46|0.070128
01:48:48|0.070129
01:48:49|0.070129
01:48:51|0.070125
01:48:51|0.070119
01:48:52|0.070119
01:48:54|0.070123
01:48:55|0.070123
01:48:56|0.070124
01:48:57|0.070124
01:48:58|0.070123
01:48:59|0.070123
01:49:00|0.070123
01:49:01|0.070123
01:49:02|0.070123
01:49:03|0.070123
01:49:04|0.070121
01:49:05|0.07012
01:49:06|0.07012
01:49:07|0.07012
01:49:08|0.07012
01:49:09|0.07012
01:49:10|0.070116
01:49:11|0.070116
01:49:12|0.07012
01:49:13|0.070132
01:49:14|0.070116
01:49:15|0.070116
01:49:16|0.070125
01:49:17|0.070123
01:49:19|0.070121
01:49:19|0.070121
01:49:21|0.070121
01:49:21|0.070118
01:49:23|0.070118
01:49:25|0.070118
01:49:25|0.070118
01:49:27|0.07012
01:49:28|0.07012
01:49:29|0.07012
01:49:30|0.07012
01:49:32|0.070119
01:49:33|0.070119
01:49:34|0.070119
01:49:35|0.070119
01:49:36|0.070119
01:49:37|0.070119
01:49:38|0.070119
01:49:39|0.070119
01:49:40|0.070118
01:49:41|0.070118
01:49:42|0.070114
01:49:43|0.070118
01:49:44|0.070119
01:49:45|0.070119
01:49:47|0.07012
01:49:49|0.07012
01:49:51|0.070122
01:49:52|0.070122
01:49:53|0.070125
01:49:54|0.070131
01:49:55|0.070127
01:49:57|0.070127
01:49:58|0.070129
01:49:58|0.070132
01:49:59|0.070129
01:50:01|0.070128
01:50:02|0.070128
01:50:02|0.070128
01:50:03|0.070117
01:50:05|0.070117
01:50:07|0.070115
01:50:07|0.070115
01:50:08|0.070109
01:50:09|0.070112
01:50:10|0.070115
01:50:11|0.070115
01:50:12|0.070115
01:50:13|0.070115
01:50:14|0.070115
01:50:17|0.070113
01:50:18|0.070107
01:50:19|0.070107
01:50:20|0.07011
01:50:22|0.070113
01:50:23|0.070111
01:50:24|0.070111
01:50:25|0.070111
01:50:26|0.070111
01:50:27|0.070092
01:50:27|0.070089
01:50:28|0.070089
01:50:30|0.070089
01:50:31|0.070089
01:50:32|0.070089
01:50:33|0.070105
01:50:34|0.07011
01:50:35|0.070105
01:50:36|0.070105
01:50:36|0.070105
01:50:37|0.070103
01:50:38|0.070105
01:50:40|0.070105
01:50:41|0.070105
01:50:42|0.070105
01:50:43|0.070105
01:50:45|0.070105
01:50:45|0.070096
01:50:47|0.070096
01:50:49|0.070099
01:50:50|0.070097
01:50:52|0.070107
01:50:52|0.070106
01:50:54|0.070106
01:50:54|0.070104
01:50:57|0.070104
01:50:57|0.070104
01:50:59|0.070104
01:50:59|0.070104
01:51:02|0.070104
01:51:03|0.070104
01:51:04|0.070096
01:51:04|0.07009
01:51:05|0.070081
01:51:07|0.070083
01:51:08|0.070084
01:51:08|0.070084
01:51:10|0.070073
01:51:10|0.070072
01:51:12|0.070072
01:51:13|0.070072
01:51:14|0.070064
01:51:15|0.070067
01:51:15|0.07005
01:51:16|0.070054
01:51:18|0.070048
01:51:18|0.070049
01:51:19|0.070056
01:51:20|0.070064
01:51:21|0.07006
01:51:22|0.070058
01:51:23|0.070056
01:51:25|0.070053
01:51:26|0.070053
01:51:27|0.070053
01:51:27|0.070053
01:51:28|0.070053
01:51:29|0.070053
01:51:31|0.070061
01:51:31|0.070061
01:51:32|0.070053
01:51:33|0.070057
01:51:35|0.070057
01:51:36|0.070064
01:51:37|0.070064
01:51:38|0.070064
01:51:39|0.070063
01:51:40|0.070063
01:51:40|0.070064
01:51:42|0.070069
01:51:42|0.070068
01:51:44|0.070067
01:51:45|0.070061
01:51:45|0.070069
01:51:47|0.070069
01:51:49|0.070061
01:51:50|0.070061
01:51:52|0.07006
01:51:52|0.07006
01:51:53|0.07006
01:51:55|0.07006
01:51:56|0.070049
01:51:57|0.070048
01:51:58|0.070048
01:51:59|0.070046
01:51:59|0.070037
01:52:01|0.070037
01:52:02|0.070045
01:52:03|0.070049
01:52:04|0.070049
01:52:05|0.070025
01:52:06|0.070025
01:52:07|0.070023
01:52:08|0.070014
01:52:09|0.070015
01:52:10|0.070014
01:52:11|0.070014
01:52:12|0.070014
01:52:13|0.070014
01:52:14|0.070008
01:52:15|0.070008
01:52:16|0.07
01:52:17|0.069994
01:52:19|0.069993
01:52:20|0.069993
01:52:21|0.069993
01:52:22|0.069993
01:52:23|0.06999
01:52:24|0.06999
01:52:25|0.069989
01:52:26|0.069989
01:52:27|0.069989
01:52:28|0.069989
01:52:29|0.069989
01:52:30|0.069988
01:52:31|0.06996
01:52:32|0.069956
01:52:33|0.069956
01:52:34|0.069965
01:52:35|0.069965
01:52:36|0.069965
01:52:37|0.069965
01:52:38|0.069965
01:52:39|0.069974
01:52:40|0.069965
01:52:41|0.069959
01:52:42|0.069959
01:52:43|0.069959
01:52:44|0.069959
01:52:45|0.069959
01:52:46|0.06996
01:52:47|0.06996
01:52:48|0.069959
01:52:50|0.069959
01:52:52|0.069973
01:52:53|0.069967
01:52:55|0.069968
01:52:55|0.069964
01:52:56|0.069964
01:52:57|0.069964
01:52:59|0.069964
01:52:59|0.069968
01:53:00|0.069972
01:53:02|0.069978
01:53:03|0.069971
01:53:04|0.069972
01:53:05|0.069972
01:53:06|0.069972
01:53:07|0.069981
01:53:09|0.069978
01:53:10|0.069976
01:53:10|0.06997
01:53:11|0.069986
01:53:12|0.069987
01:53:14|0.069987
01:53:14|0.069987
01:53:15|0.069987
01:53:17|0.069987
01:53:18|0.069986
01:53:19|0.069986
01:53:20|0.069985
01:53:20|0.069983
01:53:22|0.069984
01:53:23|0.069993
01:53:24|0.06999
01:53:26|0.06999
01:53:27|0.069991
01:53:27|0.069991
01:53:29|0.069991
01:53:29|0.069991
01:53:30|0.069992
01:53:31|0.069993
01:53:32|0.069993
01:53:33|0.069998
01:53:35|0.069998
01:53:35|0.07
01:53:36|0.07
01:53:38|0.07
01:53:38|0.07
01:53:39|0.070001
01:53:41|0.069994
01:53:41|0.069994
01:53:43|0.069994
01:53:43|0.069994
01:53:44|0.069999
01:53:45|0.07
01:53:47|0.07
01:53:48|0.07002
01:53:49|0.07002
01:53:51|0.070012
01:53:53|0.07002
01:53:54|0.07002
01:53:55|0.07001
01:53:56|0.070001
01:53:57|0.070004
01:53:58|0.070004
01:53:59|0.070004
01:54:00|0.070004
01:54:01|0.07001
01:54:02|0.070015
01:54:03|0.070015
01:54:04|0.070015
01:54:05|0.070019
01:54:06|0.070015
01:54:07|0.070015
01:54:08|0.070015
01:54:09|0.070013
01:54:10|0.070013
01:54:11|0.069991
01:54:12|0.069988
01:54:13|0.069992
01:54:14|0.069992
01:54:15|0.069992
01:54:16|0.069992
01:54:17|0.069967
01:54:19|0.069966
01:54:20|0.069952
01:54:20|0.069957
01:54:21|0.069954
01:54:22|0.069949
01:54:23|0.069948
01:54:24|0.069948
01:54:25|0.069948
01:54:26|0.069971
01:54:27|0.069969
01:54:29|0.069971
01:54:30|0.069963
01:54:30|0.069957
01:54:32|0.069957
01:54:32|0.069956
01:54:34|0.069956
01:54:34|0.069955
01:54:35|0.069955
01:54:36|0.069955
01:54:38|0.069955
01:54:40|0.069962
01:54:40|0.069962
01:54:43|0.069962
01:54:44|0.069955
01:54:45|0.069948
01:54:46|0.069954
01:54:47|0.069954
01:54:48|0.069954
01:54:49|0.069951
01:54:50|0.069966
01:54:52|0.069961
01:54:54|0.069964
01:54:54|0.069968
01:54:57|0.069968
01:54:58|0.069966
01:54:59|0.069963
01:55:01|0.069963
01:55:03|0.069966
01:55:05|0.069965
01:55:05|0.069964
01:55:07|0.069964
01:55:08|0.069964
01:55:09|0.069965
01:55:10|0.069965
01:55:11|0.069964
01:55:12|0.069964
01:55:13|0.069964
01:55:14|0.069956
01:55:15|0.069955
01:55:16|0.06997
01:55:17|0.06997
01:55:18|0.06997
01:55:19|0.069981
01:55:20|0.069974
01:55:21|0.069978
01:55:22|0.069977
01:55:23|0.069973
01:55:24|0.069971
01:55:25|0.069973
01:55:26|0.069973
01:55:27|0.069973
01:55:28|0.069973
01:55:29|0.069973
01:55:30|0.069973
01:55:31|0.069973
01:55:32|0.069973
01:55:33|0.069973
01:55:34|0.069973
01:55:35|0.069976
01:55:36|0.06998
01:55:37|0.069977
01:55:38|0.069977
01:55:39|0.069977
01:55:40|0.069976
01:55:41|0.069976
01:55:42|0.069976
01:55:43|0.069976
01:55:44|0.069976
01:55:45|0.069983
01:55:46|0.069985
01:55:47|0.069985
01:55:48|0.069985
01:55:49|0.069985
01:55:50|0.069973
01:55:51|0.069973
01:55:53|0.069973
01:55:55|0.069973
01:55:56|0.069969
01:55:56|0.069971
01:55:58|0.069972
01:56:00|0.069972
01:56:01|0.069972
01:56:02|0.069972
01:56:04|0.069956
01:56:04|0.069955
01:56:06|0.069955
01:56:07|0.069955
01:56:08|0.069955
01:56:09|0.069955
01:56:10|0.069955
01:56:11|0.069955
01:56:12|0.069955
01:56:13|0.069946
01:56:14|0.069946
01:56:15|0.069945
01:56:16|0.069951
01:56:17|0.069946
01:56:18|0.069944
01:56:19|0.069947
01:56:20|0.069943
01:56:21|0.069945
01:56:23|0.069943
01:56:24|0.069941
01:56:25|0.069941
01:56:25|0.06994
01:56:26|0.06994
01:56:27|0.06994
01:56:29|0.06994
01:56:29|0.069941
01:56:31|0.06994
01:56:31|0.06994
01:56:33|0.069941
01:56:33|0.069941
01:56:34|0.06994
01:56:35|0.06994
01:56:36|0.06994
01:56:38|0.06994
01:56:39|0.069941
01:56:40|0.06994
01:56:41|0.06994
01:56:42|0.06994
01:56:43|0.069951
01:56:44|0.069941
01:56:45|0.069941
01:56:47|0.06994
01:56:47|0.06994
01:56:49|0.06994
01:56:49|0.06994
01:56:51|0.06994
01:56:51|0.06994
01:56:54|0.069941
01:56:56|0.069944
01:56:58|0.069941
01:56:59|0.069942
01:57:00|0.069942
01:57:01|0.06994
01:57:03|0.06994
01:57:04|0.06994
01:57:05|0.06994
01:57:06|0.06994
01:57:07|0.06994
01:57:07|0.06994
01:57:09|0.06994
01:57:10|0.06994
01:57:11|0.069941
01:57:11|0.06994
01:57:12|0.06994
01:57:14|0.06994
01:57:15|0.06994
01:57:15|0.06994
01:57:16|0.06994
01:57:17|0.06994
01:57:18|0.06994
01:57:20|0.06994
01:57:21|0.06994
01:57:22|0.06994
01:57:23|0.06994
01:57:24|0.06994
01:57:25|0.06994
01:57:25|0.06994
01:57:26|0.06994
01:57:28|0.06994
01:57:29|0.06993
01:57:30|0.069928
01:57:30|0.069926
01:57:32|0.069921
01:57:34|0.069924
01:57:34|0.069928
01:57:35|0.069925
01:57:37|0.069932
01:57:37|0.069932
01:57:39|0.069923
01:57:40|0.06994
01:57:41|0.069932
01:57:42|0.069928
01:57:42|0.069928
01:57:44|0.069926
01:57:45|0.069911
01:57:45|0.069903
01:57:47|0.069902
01:57:48|0.069902
01:57:49|0.06991
01:57:50|0.069908
01:57:51|0.06991
01:57:52|0.069909
01:57:53|0.069904
01:57:55|0.0699
01:57:57|0.069841
01:57:57|0.069818
01:57:59|0.069801
01:58:00|0.0698
01:58:01|0.069798
01:58:02|0.06979
01:58:04|0.06979
01:58:05|0.069789
01:58:06|0.069793
01:58:08|0.069785
01:58:08|0.069783
01:58:09|0.069785
01:58:10|0.069786
01:58:11|0.069783
01:58:13|0.069784
01:58:13|0.069771
01:58:14|0.069766
01:58:15|0.069746
01:58:17|0.069767
01:58:17|0.06975
01:58:19|0.069743
01:58:20|0.069744
01:58:21|0.069736
01:58:22|0.06973
01:58:23|0.069739
01:58:24|0.069746
01:58:25|0.06971
01:58:26|0.069718
01:58:27|0.069738
01:58:28|0.069736
01:58:29|0.069736
01:58:30|0.069729
01:58:31|0.069728
01:58:32|0.069733
01:58:33|0.069738
01:58:34|0.069721
01:58:35|0.069728
01:58:36|0.069729
01:58:37|0.069721
01:58:38|0.069711
01:58:39|0.069708
01:58:40|0.069703
01:58:41|0.069697
01:58:42|0.069694
01:58:43|0.069702
01:58:44|0.069697
01:58:45|0.069715
01:58:46|0.06973
01:58:47|0.069716
01:58:48|0.069705
01:58:49|0.069718
01:58:50|0.069701
01:58:51|0.069697
01:58:52|0.069712
01:58:53|0.069709
01:58:54|0.069717
01:58:56|0.069722
01:58:58|0.069701
01:58:59|0.069717
01:59:00|0.069706
01:59:02|0.069698
01:59:03|0.069704
01:59:04|0.069695
01:59:05|0.069689
01:59:06|0.069689
01:59:08|0.069691
01:59:08|0.069736
01:59:09|0.0697
01:59:10|0.069721
01:59:12|0.069738
01:59:13|0.069718
01:59:14|0.069718
01:59:15|0.069717
01:59:16|0.06973
01:59:16|0.069708
01:59:18|0.069708
01:59:19|0.069714
01:59:20|0.069713
01:59:21|0.069714
01:59:22|0.069708
01:59:23|0.069684
01:59:24|0.069697
01:59:25|0.069689
01:59:26|0.069698
01:59:27|0.069701
01:59:28|0.069691
01:59:29|0.069699
01:59:30|0.069695
01:59:31|0.069694
01:59:32|0.069694
01:59:33|0.069695
01:59:34|0.069694
01:59:35|0.069693
01:59:36|0.069693
01:59:37|0.069693
01:59:38|0.069693
01:59:39|0.069701
01:59:40|0.069709
01:59:41|0.069706
01:59:42|0.069711
01:59:43|0.069706
01:59:44|0.069704
01:59:45|0.069704
01:59:46|0.069708
01:59:47|0.069706
01:59:48|0.069694
01:59:49|0.069705
01:59:50|0.069705
01:59:51|0.069717
01:59:52|0.069718
01:59:53|0.069726
01:59:54|0.069727
01:59:55|0.069727
01:59:57|0.069728
01:59:58|0.069727
02:00:00|0.069706
02:00:00|0.069691
02:00:02|0.069689
02:00:03|0.069689
02:00:04|0.069689
02:00:05|0.069687
02:00:06|0.069685
02:00:07|0.069686
02:00:08|0.069686
02:00:09|0.069686
02:00:10|0.069701
02:00:11|0.06971
02:00:12|0.069702
02:00:13|0.069696
02:00:14|0.069684
02:00:15|0.069686
02:00:16|0.069685
02:00:17|0.069684
02:00:18|0.069677
02:00:19|0.069676
02:00:21|0.06968
02:00:21|0.069672
02:00:22|0.069676
02:00:23|0.069685
02:00:24|0.069684
02:00:25|0.069713
02:00:26|0.069723
02:00:27|0.069734
02:00:28|0.069741
02:00:29|0.06976
02:00:30|0.069743
02:00:31|0.069744
02:00:32|0.069767
02:00:33|0.069769
02:00:34|0.069744
02:00:35|0.069745
02:00:36|0.069747
02:00:37|0.069743
02:00:38|0.069734
02:00:39|0.069762
02:00:40|0.06975
02:00:41|0.069734
02:00:42|0.069721
02:00:43|0.069701
02:00:44|0.069714
02:00:45|0.069717
02:00:46|0.069714
02:00:47|0.069704
02:00:48|0.069701
02:00:49|0.069718
02:00:50|0.069728
02:00:51|0.069708
02:00:52|0.069708
02:00:53|0.069716
02:00:54|0.069715
02:00:55|0.069705
02:00:56|0.069713
02:00:58|0.069706
02:00:59|0.069703
02:01:00|0.069681
02:01:01|0.069674
02:01:02|0.069682
02:01:04|0.069672
02:01:04|0.06967
02:01:06|0.069668
02:01:06|0.069664
02:01:07|0.069667
02:01:08|0.069658
02:01:10|0.069653
02:01:11|0.069653
02:01:12|0.06965
02:01:12|0.069647
02:01:15|0.069647
02:01:15|0.069645
02:01:17|0.069647
02:01:17|0.069647
02:01:18|0.069647
02:01:19|0.069668
02:01:20|0.069689
02:01:22|0.069662
02:01:22|0.069678
02:01:23|0.069668
02:01:24|0.069668
02:01:26|0.069667
02:01:27|0.06968
02:01:28|0.069675
02:01:29|0.06967
02:01:30|0.069665
02:01:30|0.069669
02:01:31|0.069672
02:01:32|0.069679
02:01:34|0.069679
02:01:35|0.069677
02:01:36|0.069687
02:01:37|0.069684
02:01:37|0.069694
02:01:39|0.069694
02:01:40|0.069694
02:01:41|0.06968
02:01:42|0.06968
02:01:43|0.069676
02:01:44|0.069667
02:01:45|0.069667
02:01:46|0.069679
02:01:47|0.069678
02:01:47|0.069664
02:01:49|0.069673
02:01:50|0.069677
02:01:51|0.069689
02:01:52|0.069695
02:01:52|0.069692
02:01:53|0.069691
02:01:54|0.069691
02:01:56|0.069688
02:01:56|0.069673
02:01:59|0.069673
02:01:59|0.06968
02:02:01|0.069676
02:02:03|0.069672
02:02:03|0.069674
02:02:04|0.069672
02:02:06|0.069677
02:02:07|0.069678
02:02:08|0.069687
02:02:09|0.069675
02:02:10|0.069676
02:02:11|0.069671
02:02:12|0.069667
02:02:13|0.069668
02:02:14|0.06967
02:02:15|0.069668
02:02:16|0.069669
02:02:17|0.069665
02:02:19|0.069666
02:02:20|0.069669
02:02:21|0.069663
02:02:22|0.069668
02:02:23|0.069672
02:02:24|0.069666
02:02:25|0.069664
02:02:25|0.069669
02:02:26|0.069668
02:02:28|0.069663
02:02:28|0.069663
02:02:29|0.06968
02:02:30|0.069658
02:02:32|0.069677
02:02:33|0.069664
02:02:34|0.069671
02:02:36|0.069681
02:02:36|0.069678
02:02:37|0.069668
02:02:39|0.069666
02:02:39|0.069662
02:02:40|0.069662
02:02:41|0.06966
02:02:42|0.069656
02:02:43|0.069655
02:02:44|0.069652
02:02:46|0.069648
02:02:46|0.069649
02:02:47|0.069653
02:02:48|0.069653
02:02:49|0.06966
02:02:50|0.069656
02:02:51|0.06966
02:02:52|0.069664
02:02:53|0.069662
02:02:54|0.069656
02:02:55|0.069657
02:02:56|0.069659
02:02:58|0.069674
02:02:58|0.069672
02:02:59|0.069671
02:03:00|0.069672
02:03:02|0.069674
02:03:03|0.069644
02:03:04|0.069662
02:03:06|0.069659
02:03:06|0.069654
02:03:07|0.069654
02:03:09|0.069659
02:03:09|0.069663
02:03:11|0.069669
02:03:12|0.06966
02:03:12|0.069661
02:03:13|0.069671
02:03:15|0.069671
02:03:16|0.06966
02:03:16|0.069661
02:03:17|0.069661
02:03:19|0.069661
02:03:19|0.069661
02:03:20|0.069662
02:03:21|0.069641
02:03:23|0.06965
02:03:23|0.069651
02:03:24|0.069645
02:03:25|0.069642
02:03:26|0.069641
02:03:28|0.069642
02:03:28|0.069639
02:03:29|0.069636
02:03:30|0.06964
02:03:31|0.06964
02:03:33|0.06964
02:03:33|0.069644
02:03:34|0.069642
02:03:35|0.069643
02:03:36|0.069637
02:03:37|0.069637
02:03:39|0.069647
02:03:40|0.069641
02:03:41|0.069641
02:03:42|0.069644
02:03:43|0.069637
02:03:44|0.069637
02:03:45|0.069641
02:03:46|0.069645
02:03:47|0.069645
02:03:48|0.069643
02:03:49|0.069651
02:03:50|0.069631
02:03:51|0.069623
02:03:52|0.069619
02:03:53|0.069632
02:03:54|0.069626
02:03:55|0.069626
02:03:56|0.069628
02:03:57|0.069642
02:03:58|0.069645
02:03:59|0.069645
02:04:01|0.069637
02:04:03|0.069663
02:04:03|0.069655
02:04:04|0.069655
02:04:06|0.069655
02:04:07|0.069655
02:04:08|0.069655
02:04:09|0.069652
02:04:10|0.069652
02:04:11|0.069638
02:04:12|0.069626
02:04:13|0.06962
02:04:14|0.069624
02:04:15|0.069634
02:04:16|0.069634
02:04:17|0.069647
02:04:18|0.069642
02:04:19|0.069628
02:04:20|0.069645
02:04:21|0.069646
02:04:22|0.069649
02:04:23|0.069639
02:04:24|0.069643
02:04:25|0.069647
02:04:26|0.069647
02:04:27|0.069647
02:04:28|0.069647
02:04:29|0.069643
02:04:30|0.069657
02:04:31|0.069657
02:04:32|0.069659
02:04:33|0.069648
02:04:34|0.069655
02:04:35|0.069662
02:04:36|0.069671
02:04:37|0.069671
02:04:38|0.069672
02:04:39|0.069672
02:04:40|0.069683
02:04:41|0.069675
02:04:42|0.069675
02:04:43|0.069668
02:04:44|0.069667
02:04:45|0.069667
02:04:46|0.069677
02:04:47|0.06969
02:04:48|0.069688
02:04:49|0.069689
02:04:50|0.069689
02:04:51|0.069686
02:04:52|0.069686
02:04:53|0.069686
02:04:54|0.069679
02:04:55|0.069679
02:04:56|0.069679
02:04:57|0.069679
02:04:58|0.069679
02:04:59|0.069699
02:05:00|0.069691
02:05:02|0.06969
02:05:04|0.069697
02:05:05|0.069699
02:05:06|0.0697
02:05:07|0.0697
02:05:08|0.069704
02:05:09|0.069701
02:05:11|0.069713
02:05:12|0.069712
02:05:13|0.069712
02:05:14|0.06971
02:05:15|0.069717
02:05:16|0.069717
02:05:18|0.069709
02:05:18|0.069722
02:05:20|0.069712
02:05:20|0.069711
02:05:22|0.06971
02:05:23|0.06971
02:05:23|0.069689
02:05:24|0.069698
02:05:25|0.069702
02:05:27|0.069703
02:05:27|0.069683
02:05:28|0.069683
02:05:30|0.069691
02:05:30|0.069692
02:05:33|0.069692
02:05:33|0.069688
02:05:34|0.069692
02:05:35|0.069692
02:05:37|0.069692
02:05:38|0.069692
02:05:38|0.069692
02:05:39|0.069692
02:05:40|0.069692
02:05:41|0.069692
02:05:42|0.069692
02:05:43|0.06968
02:05:44|0.06968
02:05:45|0.069677
02:05:46|0.06966
02:05:47|0.069659
02:05:49|0.069665
02:05:50|0.069669
02:05:50|0.069669
02:05:51|0.069669
02:05:52|0.069657
02:05:53|0.069657
02:05:54|0.069657
02:05:56|0.069649
02:05:56|0.069642
02:05:57|0.069632
02:05:58|0.069632
02:05:59|0.069632
02:06:00|0.069639
02:06:02|0.069647
02:06:04|0.069647
02:06:05|0.069663
02:06:06|0.069663
02:06:08|0.069663
02:06:08|0.069663
02:06:09|0.069663
02:06:10|0.069665
02:06:12|0.069654
02:06:13|0.069653
02:06:14|0.069653
02:06:15|0.069654
02:06:16|0.069654
02:06:17|0.069653
02:06:18|0.069653
02:06:19|0.069644
02:06:20|0.069644
02:06:21|0.069644
02:06:22|0.069659
02:06:23|0.069659
02:06:24|0.069659
02:06:25|0.069652
02:06:26|0.069652
02:06:27|0.069652
02:06:28|0.06965
02:06:29|0.06965
02:06:30|0.069636
02:06:31|0.069628
02:06:32|0.069627
02:06:33|0.069621
02:06:34|0.069621
02:06:35|0.069642
02:06:36|0.069642
02:06:37|0.069631
02:06:38|0.069632
02:06:39|0.069632
02:06:40|0.069635
02:06:41|0.069635
02:06:42|0.069635
02:06:43|0.069635
02:06:44|0.069635
02:06:45|0.069635
02:06:46|0.069649
02:06:47|0.069652
02:06:48|0.069652
02:06:49|0.069652
02:06:50|0.069654
02:06:51|0.069658
02:06:52|0.069642
02:06:54|0.069649
02:06:55|0.069646
02:06:56|0.069646
02:06:57|0.069646
02:06:58|0.069646
02:06:59|0.069648
02:07:00|0.069648
02:07:01|0.069648
02:07:02|0.069648
02:07:04|0.069654
02:07:05|0.069669
02:07:06|0.069669
02:07:07|0.06967
02:07:09|0.069663
02:07:10|0.069636
02:07:11|0.069651
02:07:12|0.069653
02:07:12|0.069653
02:07:14|0.069657
02:07:15|0.069657
02:07:16|0.069657
02:07:16|0.069661
02:07:18|0.069665
02:07:19|0.069667
02:07:20|0.069667
02:07:21|0.069658
02:07:21|0.069657
02:07:23|0.069657
02:07:24|0.069653
02:07:25|0.069653
02:07:25|0.069653
02:07:26|0.069653
02:07:28|0.069653
02:07:29|0.069653
02:07:30|0.069648
02:07:31|0.069648
02:07:33|0.069648
02:07:33|0.069647
02:07:34|0.069647
02:07:35|0.069643
02:07:36|0.069643
02:07:37|0.069642
02:07:38|0.069632
02:07:39|0.069632
02:07:40|0.06964
02:07:41|0.069637
02:07:42|0.069641
02:07:43|0.06964
02:07:44|0.06964
02:07:45|0.069632
02:07:46|0.069621
02:07:47|0.069623
02:07:48|0.069626
02:07:49|0.069619
02:07:50|0.069619
02:07:51|0.069619
02:07:53|0.069619
02:07:53|0.069619
02:07:54|0.069619
02:07:55|0.069619
02:07:57|0.069626
02:07:57|0.069626
02:07:58|0.069627
02:07:59|0.069627
02:08:00|0.069627
02:08:01|0.069627
02:08:03|0.069627
02:08:04|0.069627
02:08:05|0.069627
02:08:07|0.069637
02:08:08|0.069632
02:08:10|0.069633
02:08:11|0.069633
02:08:12|0.06963
02:08:13|0.069637
02:08:15|0.06962
02:08:16|0.069619
02:08:17|0.069618
02:08:18|0.069622
02:08:18|0.06962
02:08:19|0.06962
02:08:21|0.069617
02:08:21|0.069622
02:08:23|0.069635
02:08:23|0.069634
02:08:24|0.069634
02:08:25|0.069634
02:08:27|0.069632
02:08:27|0.069632
02:08:29|0.069634
02:08:30|0.069634
02:08:32|0.069636
02:08:32|0.069636
02:08:33|0.069653
02:08:34|0.069647
02:08:35|0.069647
02:08:37|0.069647
02:08:37|0.069647
02:08:38|0.069647
02:08:39|0.069647
02:08:41|0.069647
02:08:41|0.06964
02:08:43|0.069617
02:08:43|0.069617
02:08:44|0.069623
02:08:46|0.069623
02:08:46|0.069617
02:08:47|0.069617
02:08:49|0.069615
02:08:50|0.069619
02:08:50|0.069614
02:08:52|0.069613
02:08:52|0.069612
02:08:53|0.069613
02:08:54|0.069613
02:08:56|0.069613
02:08:57|0.069614
02:08:57|0.069614
02:08:58|0.069621
02:09:00|0.069613
02:09:00|0.069612
02:09:02|0.069612
02:09:02|0.069621
02:09:04|0.069618
02:09:06|0.069613
02:09:08|0.069613
02:09:09|0.069623
02:09:11|0.06963
02:09:12|0.06963
02:09:12|0.069651
02:09:14|0.069634
02:09:14|0.069635
02:09:15|0.069635
02:09:17|0.069635
02:09:18|0.069637
02:09:19|0.069637
02:09:20|0.069637
02:09:21|0.069637
02:09:21|0.069637
02:09:22|0.069637
02:09:24|0.069649
02:09:25|0.069644
02:09:25|0.069639
02:09:27|0.069639
02:09:29|0.06965
02:09:29|0.069649
02:09:32|0.069656
02:09:32|0.06965
02:09:33|0.06965
02:09:34|0.069654
02:09:35|0.069654
02:09:37|0.069654
02:09:37|0.069662
02:09:38|0.069662
02:09:39|0.069649
02:09:41|0.069649
02:09:42|0.069649
02:09:42|0.069649
02:09:43|0.069649
02:09:44|0.06965
02:09:45|0.069649
02:09:46|0.069649
02:09:47|0.069649
02:09:49|0.069649
02:09:49|0.069649
02:09:50|0.069649
02:09:51|0.06965
02:09:52|0.06965
02:09:53|0.069653
02:09:54|0.069657
02:09:55|0.069657
02:09:56|0.069649
02:09:57|0.069651
02:09:58|0.069663
02:10:00|0.069663
02:10:00|0.069669
02:10:01|0.069669
02:10:03|0.069669
02:10:03|0.06967
02:10:05|0.069669
02:10:07|0.069669
02:10:08|0.069669
02:10:09|0.069672
02:10:11|0.069672
02:10:13|0.069684
02:10:13|0.069684
02:10:15|0.06968
02:10:17|0.069683
02:10:18|0.069681
02:10:19|0.069681
02:10:19|0.069681
02:10:21|0.069681
02:10:21|0.069694
02:10:22|0.069694
02:10:23|0.069704
02:10:24|0.069705
02:10:26|0.069705
02:10:27|0.069705
02:10:28|0.069714
02:10:28|0.069715
02:10:30|0.069693
02:10:32|0.0697
02:10:32|0.069701
02:10:34|0.069702
02:10:35|0.069702
02:10:35|0.069702
02:10:36|0.069702
02:10:38|0.069709
02:10:38|0.069709
02:10:40|0.06972
02:10:41|0.069733
02:10:42|0.069735
02:10:42|0.069735
02:10:43|0.069741
02:10:44|0.069742
02:10:45|0.069742
02:10:46|0.069733
02:10:47|0.069733
02:10:49|0.069733
02:10:50|0.069743
02:10:50|0.069747
02:10:52|0.069747
02:10:52|0.069743
02:10:53|0.069743
02:10:55|0.069743
02:10:56|0.069731
02:10:57|0.069731
02:10:58|0.069731
02:10:58|0.069731
02:11:00|0.069734
02:11:01|0.069734
02:11:01|0.069734
02:11:02|0.069736
02:11:04|0.069737
02:11:05|0.069737
02:11:06|0.069749
02:11:08|0.069746
02:11:09|0.069745
02:11:09|0.069747
02:11:11|0.069744
02:11:12|0.06975
02:11:12|0.06975
02:11:13|0.069754
02:11:15|0.069754
02:11:17|0.069737
02:11:18|0.069737
02:11:18|0.069737
02:11:19|0.069739
02:11:21|0.069739
02:11:22|0.069739
02:11:22|0.069729
02:11:24|0.069728
02:11:25|0.069732
02:11:26|0.069732
02:11:27|0.069738
02:11:27|0.069738
02:11:29|0.069729
02:11:30|0.069729
02:11:31|0.06974
02:11:32|0.06974
02:11:33|0.06974
02:11:34|0.06973
02:11:35|0.069731
02:11:35|0.069727
02:11:36|0.069727
02:11:37|0.069727
02:11:39|0.069721
02:11:39|0.069721
02:11:41|0.069721
02:11:42|0.069714
02:11:43|0.069722
02:11:44|0.069722
02:11:45|0.069715
02:11:46|0.069715
02:11:47|0.069709
02:11:48|0.069709
02:11:49|0.069708
02:11:50|0.069717
02:11:51|0.06971
02:11:52|0.069708
02:11:53|0.069708
02:11:53|0.069708
02:11:54|0.069708
02:11:56|0.0697
02:11:56|0.069684
02:11:58|0.069677
02:11:59|0.069705
02:12:00|0.069701
02:12:00|0.069702
02:12:02|0.069702
02:12:03|0.069702
02:12:03|0.069696
02:12:04|0.06971
02:12:06|0.069719
02:12:07|0.069724
02:12:09|0.069717
02:12:10|0.069727
02:12:12|0.06973
02:12:14|0.069727
02:12:14|0.069727
02:12:16|0.069728
02:12:17|0.069724
02:12:18|0.069723
02:12:19|0.069726
02:12:20|0.069707
02:12:22|0.069703
02:12:23|0.069698
02:12:24|0.0697
02:12:24|0.069692
02:12:26|0.069694
02:12:26|0.069694
02:12:28|0.069694
02:12:28|0.069688
02:12:30|0.069688
02:12:31|0.069687
02:12:32|0.069696
02:12:33|0.069699
02:12:33|0.069701
02:12:34|0.069701
02:12:36|0.069701
02:12:37|0.069701
02:12:37|0.069701
02:12:39|0.069701
02:12:40|0.069709
02:12:41|0.069717
02:12:42|0.069709
02:12:43|0.069709
02:12:44|0.069705
02:12:45|0.069705
02:12:46|0.069705
02:12:46|0.069708
02:12:48|0.069707
02:12:49|0.069707
02:12:50|0.069705
02:12:51|0.069705
02:12:52|0.069684
02:12:53|0.069701
02:12:53|0.069701
02:12:55|0.069701
02:12:55|0.069701
02:12:56|0.069701
02:12:57|0.069701
02:12:58|0.069695
02:13:01|0.069697
02:13:01|0.069697
02:13:02|0.069697
02:13:03|0.069698
02:13:05|0.069697
02:13:05|0.069699
02:13:06|0.069703
02:13:07|0.069703
02:13:09|0.069709
02:13:11|0.069712
02:13:13|0.069715
02:13:14|0.069716
02:13:15|0.069716
02:13:17|0.06971
02:13:18|0.069693
02:13:19|0.069693
02:13:20|0.069712
02:13:21|0.069707
02:13:22|0.069701
02:13:23|0.069701
02:13:24|0.069715
02:13:25|0.069715
02:13:26|0.069715
02:13:27|0.069728
02:13:28|0.06973
02:13:29|0.069722
02:13:30|0.069718
02:13:31|0.069717
02:13:32|0.069712
02:13:33|0.069712
02:13:34|0.069703
02:13:35|0.069703
02:13:36|0.069703
02:13:37|0.069695
02:13:38|0.0697
02:13:39|0.069692
02:13:40|0.069696
02:13:41|0.069701
02:13:42|0.0697
02:13:43|0.0697
02:13:44|0.0697
02:13:45|0.069708
02:13:46|0.069708
02:13:47|0.069693
02:13:48|0.069688
02:13:49|0.069688
02:13:50|0.069687
02:13:51|0.069687
02:13:52|0.069687
02:13:53|0.069686
02:13:54|0.069675
02:13:55|0.069682
02:13:56|0.069682
02:13:57|0.069682
02:13:58|0.069673
02:13:59|0.069673
02:14:00|0.069677
02:14:01|0.069674
02:14:02|0.069672
02:14:03|0.069673
02:14:04|0.069673
02:14:05|0.069676
02:14:06|0.069683
02:14:07|0.069682
02:14:08|0.069682
02:14:10|0.069682
02:14:12|0.069678
02:14:13|0.069678
02:14:15|0.069678
02:14:17|0.06968
02:14:18|0.069682
02:14:18|0.069693
02:14:20|0.069693
02:14:21|0.069697
02:14:22|0.069695
02:14:22|0.069671
02:14:24|0.069671
02:14:25|0.069671
02:14:26|0.069673
02:14:27|0.069673
02:14:28|0.069676
02:14:29|0.069676
02:14:30|0.069676
02:14:31|0.069676
02:14:32|0.069665
02:14:34|0.069665
02:14:35|0.069666
02:14:36|0.069659
02:14:37|0.069659
02:14:38|0.069657
02:14:39|0.069654
02:14:40|0.069654
02:14:42|0.069654
02:14:43|0.069661
02:14:44|0.069661
02:14:45|0.069661
02:14:46|0.069661
02:14:47|0.069661
02:14:48|0.069661
02:14:49|0.069659
02:14:50|0.069662
02:14:51|0.069659
02:14:52|0.069661
02:14:53|0.06966
02:14:54|0.06966
02:14:55|0.06966
02:14:56|0.069648
02:14:57|0.069649
02:14:58|0.069638
02:14:59|0.069638
02:15:00|0.06963
02:15:01|0.069627
02:15:02|0.069634
02:15:03|0.069638
02:15:04|0.06964
02:15:05|0.06964
02:15:06|0.06964
02:15:07|0.06964
02:15:08|0.06964
02:15:09|0.069644
02:15:10|0.069641
02:15:12|0.069643
02:15:13|0.069645
02:15:14|0.069646
02:15:16|0.069642
02:15:17|0.069639
02:15:18|0.069641
02:15:18|0.069642
02:15:20|0.069629
02:15:22|0.069633
02:15:22|0.069633
02:15:23|0.069638
02:15:24|0.069638
02:15:25|0.069638
02:15:27|0.069635
02:15:28|0.069635
02:15:28|0.069631
02:15:29|0.069626
02:15:31|0.069626
02:15:31|0.069625
02:15:32|0.069625
02:15:33|0.069624
02:15:34|0.069636
02:15:35|0.069636
02:15:36|0.069636
02:15:37|0.069636
02:15:38|0.069632
02:15:40|0.069635
02:15:40|0.069635
02:15:41|0.069635
02:15:43|0.069635
02:15:43|0.06963
02:15:45|0.069636
02:15:46|0.069636
02:15:46|0.069631
02:15:47|0.06963
02:15:48|0.069629
02:15:49|0.069625
02:15:50|0.069629
02:15:51|0.069629
02:15:53|0.06963
02:15:54|0.069635
02:15:54|0.069635
02:15:56|0.069633
02:15:57|0.069633
02:15:57|0.06963
02:15:58|0.06963
02:15:59|0.069628
02:16:00|0.069628
02:16:01|0.069628
02:16:02|0.069628
02:16:03|0.06963
02:16:04|0.06963
02:16:05|0.06963
02:16:06|0.069631
02:16:07|0.069628
02:16:08|0.06963
02:16:10|0.069629
02:16:11|0.069624
02:16:12|0.069622
02:16:13|0.069622
02:16:15|0.069612
02:16:16|0.069617
02:16:17|0.069612
02:16:18|0.069616
02:16:20|0.069613
02:16:21|0.069613
02:16:22|0.069611
02:16:23|0.069605
02:16:25|0.069603
02:16:25|0.069603
02:16:26|0.069603
02:16:28|0.069588
02:16:29|0.069579
02:16:30|0.069581
02:16:31|0.069581
02:16:32|0.069583
02:16:33|0.06959
02:16:34|0.069614
02:16:35|0.069602
02:16:36|0.069609
02:16:37|0.0696
02:16:38|0.069584
02:16:39|0.069586
02:16:40|0.069587
02:16:41|0.069587
02:16:42|0.069588
02:16:43|0.069588
02:16:44|0.06959
02:16:45|0.069591
02:16:47|0.069587
02:16:48|0.069595
02:16:48|0.069595
02:16:49|0.069586
02:16:50|0.069591
02:16:51|0.069594
02:16:52|0.069594
02:16:53|0.0696
02:16:55|0.069607
02:16:56|0.069609
02:16:56|0.069612
02:16:57|0.069612
02:16:59|0.069612
02:17:00|0.069629
02:17:00|0.069629
02:17:01|0.069625
02:17:03|0.069629
02:17:03|0.069626
02:17:04|0.069628
02:17:05|0.069637
02:17:07|0.069637
02:17:08|0.069632
02:17:09|0.069632
02:17:10|0.06962
02:17:11|0.069627
02:17:12|0.069628
02:17:14|0.069629
02:17:15|0.069631
02:17:16|0.069639
02:17:17|0.06964
02:17:18|0.06964
02:17:20|0.069639
02:17:21|0.06964
02:17:23|0.06964
02:17:23|0.069639
02:17:24|0.069639
02:17:25|0.069639
02:17:26|0.06964
02:17:27|0.069647
02:17:28|0.069648
02:17:29|0.069653
02:17:30|0.069657
02:17:31|0.069657
02:17:32|0.069657
02:17:33|0.069668
02:17:34|0.069668
02:17:35|0.069671
02:17:36|0.069668
02:17:37|0.069668
02:17:38|0.069672
02:17:39|0.069677
02:17:40|0.069677
02:17:41|0.069676
02:17:42|0.069676
02:17:43|0.069678
02:17:44|0.069681
02:17:46|0.069677
02:17:46|0.069675
02:17:47|0.069675
02:17:48|0.069675
02:17:50|0.069675
02:17:51|0.069682
02:17:51|0.069683
02:17:52|0.06968
02:17:53|0.069684
02:17:54|0.06968
02:17:55|0.06968
02:17:57|0.06968
02:17:57|0.069679
02:17:59|0.069679
02:17:59|0.069679
02:18:01|0.069679
02:18:02|0.069682
02:18:03|0.069682
02:18:03|0.069682
02:18:04|0.069681
02:18:06|0.069681
02:18:07|0.069681
02:18:07|0.069682
02:18:08|0.069682
02:18:09|0.069682
02:18:11|0.06968
02:18:12|0.069681
02:18:12|0.06968
02:18:14|0.06968
02:18:15|0.06968
02:18:16|0.06968
02:18:18|0.069687
02:18:19|0.069691
02:18:20|0.069692
02:18:21|0.069693
02:18:22|0.069693
02:18:23|0.069693
02:18:24|0.069693
02:18:25|0.069688
02:18:26|0.069688
02:18:27|0.069689
02:18:28|0.069684
02:18:29|0.069697
02:18:30|0.069701
02:18:31|0.069699
02:18:32|0.069692
02:18:33|0.069682
02:18:34|0.069682
02:18:35|0.069686
02:18:36|0.069687
02:18:37|0.069687
02:18:38|0.069687
02:18:39|0.069687
02:18:41|0.069687
02:18:42|0.069694
02:18:43|0.069699
02:18:43|0.069699
02:18:45|0.069687
02:18:45|0.069686
02:18:46|0.069686
02:18:48|0.069686
02:18:49|0.069687
02:18:50|0.069686
02:18:50|0.069686
02:18:51|0.069686
02:18:53|0.069686
02:18:53|0.069686
02:18:54|0.06968
02:18:56|0.06968
02:18:57|0.06968
02:18:58|0.06968
02:18:59|0.069686
02:19:00|0.069686
02:19:01|0.069693
02:19:02|0.069694
02:19:03|0.069694
02:19:03|0.069694
02:19:05|0.069694
02:19:06|0.069689
02:19:07|0.069685
02:19:07|0.069686
02:19:08|0.069681
02:19:10|0.069681
02:19:10|0.069688
02:19:11|0.069688
02:19:13|0.069688
02:19:14|0.069688
02:19:16|0.069698
02:19:17|0.069698
02:19:18|0.069695
02:19:19|0.069695
02:19:20|0.069695
02:19:22|0.069706
02:19:23|0.069706
02:19:24|0.069695
02:19:25|0.069694
02:19:26|0.069695
02:19:27|0.0697
02:19:28|0.069701
02:19:29|0.069701
02:19:30|0.069701
02:19:31|0.069707
02:19:32|0.069707
02:19:33|0.069706
02:19:34|0.069705
02:19:35|0.069705
02:19:36|0.069711
02:19:37|0.069709
02:19:38|0.069712
02:19:39|0.069712
02:19:40|0.069699
02:19:41|0.069695
02:19:42|0.069687
02:19:43|0.06969
02:19:44|0.069689
02:19:45|0.069686
02:19:46|0.069685
02:19:47|0.069685
02:19:48|0.069687
02:19:50|0.069686
02:19:51|0.069687
02:19:51|0.069686
02:19:52|0.069687
02:19:53|0.069687
02:19:54|0.069687
02:19:56|0.069687
02:19:56|0.069703
02:19:57|0.069693
02:19:58|0.069697
02:20:00|0.069696
02:20:00|0.069695
02:20:02|0.069699
02:20:02|0.069695
02:20:03|0.069689
02:20:04|0.069691
02:20:05|0.06969
02:20:07|0.06969
02:20:07|0.069689
02:20:08|0.06969
02:20:11|0.069704
02:20:11|0.069706
02:20:12|0.069706
02:20:13|0.069707
02:20:15|0.069704
02:20:17|0.0697
02:20:18|0.069702
02:20:19|0.069702
02:20:20|0.069702
02:20:22|0.069702
02:20:23|0.069715
02:20:24|0.069717
02:20:24|0.069714
02:20:26|0.069713
02:20:27|0.069714
02:20:28|0.069714
02:20:29|0.069711
02:20:30|0.069708
02:20:30|0.069711
02:20:32|0.069712
02:20:32|0.069713
02:20:33|0.069721
02:20:34|0.069722
02:20:36|0.069709
02:20:36|0.069713
02:20:38|0.069713
02:20:39|0.069713
02:20:40|0.069718
02:20:41|0.06971
02:20:42|0.069706
02:20:43|0.069701
02:20:43|0.069692
02:20:45|0.069691
02:20:46|0.069694
02:20:47|0.069694
02:20:48|0.069693
02:20:49|0.069694
02:20:50|0.069694
02:20:51|0.069702
02:20:51|0.069696
02:20:52|0.0697
02:20:53|0.069699
02:20:55|0.069703
02:20:55|0.069707
02:20:57|0.069707
02:20:58|0.069706
02:20:58|0.069707
02:20:59|0.069694
02:21:01|0.069702
02:21:02|0.069708
02:21:03|0.069705
02:21:04|0.069705
02:21:05|0.069705
02:21:06|0.069707
02:21:07|0.069711
02:21:08|0.069707
02:21:08|0.069708
02:21:10|0.069706
02:21:11|0.069708
02:21:11|0.069705
02:21:12|0.069708
02:21:14|0.069712
02:21:15|0.069699
02:21:16|0.069699
02:21:18|0.069697
02:21:19|0.069696
02:21:21|0.069696
02:21:23|0.069702
02:21:25|0.069691
02:21:25|0.069691
02:21:26|0.069688
02:21:28|0.069687
02:21:28|0.069687
02:21:30|0.069688
02:21:30|0.069688
02:21:31|0.069694
02:21:33|0.069696
02:21:34|0.069695
02:21:34|0.069695
02:21:36|0.069695
02:21:37|0.069695
02:21:37|0.069695
02:21:39|0.069695
02:21:39|0.0697
02:21:40|0.069699
02:21:41|0.069703
02:21:43|0.069711
02:21:43|0.069709
02:21:46|0.06971
02:21:46|0.06971
02:21:47|0.06971
02:21:48|0.069708
02:21:49|0.069709
02:21:50|0.069708
02:21:51|0.069713
02:21:52|0.069713
02:21:53|0.069713
02:21:54|0.069711
02:21:56|0.069712
02:21:57|0.069709
02:21:57|0.069712
02:21:58|0.06971
02:21:59|0.06971
02:22:00|0.06971
02:22:02|0.069714
02:22:02|0.069718
02:22:04|0.069718
02:22:04|0.069716
02:22:05|0.069721
02:22:06|0.069721
02:22:07|0.06972
02:22:09|0.069719
02:22:09|0.069719
02:22:12|0.069722
02:22:12|0.069712
02:22:13|0.069702
02:22:14|0.069702
02:22:15|0.069715
02:22:16|0.069734
02:22:18|0.069733
02:22:20|0.069736
02:22:20|0.069737
02:22:23|0.069743
02:22:23|0.069748
02:22:24|0.069746
02:22:25|0.06973
02:22:27|0.06973
02:22:28|0.069731
02:22:29|0.069731
02:22:30|0.069733
02:22:31|0.069742
02:22:32|0.069738
02:22:33|0.069737
02:22:34|0.069736
02:22:35|0.069738
02:22:36|0.069738
02:22:37|0.069736
02:22:38|0.06975
02:22:39|0.069748
02:22:40|0.069748
02:22:41|0.069741
02:22:42|0.069741
02:22:43|0.069745
02:22:44|0.069745
02:22:45|0.069744
02:22:46|0.069744
02:22:47|0.069741
02:22:48|0.069745
02:22:49|0.069741
02:22:51|0.069743
02:22:52|0.069745
02:22:52|0.069743
02:22:54|0.069744
02:22:55|0.069743
02:22:55|0.069744
02:22:57|0.069744
02:22:58|0.069743
02:22:59|0.069742
02:23:00|0.069741
02:23:01|0.069743
02:23:02|0.069745
02:23:03|0.069745
02:23:03|0.06974
02:23:04|0.069743
02:23:06|0.069743
02:23:06|0.069747
02:23:08|0.069751
02:23:09|0.069751
02:23:10|0.069755
02:23:11|0.069756
02:23:12|0.06975
02:23:12|0.06975
02:23:14|0.069746
02:23:15|0.069746
02:23:16|0.06974
02:23:17|0.069752
02:23:18|0.069748
02:23:20|0.06975
02:23:21|0.06975
02:23:22|0.069753
02:23:23|0.069754
02:23:24|0.069752
02:23:26|0.069755
02:23:27|0.069756
02:23:28|0.069756
02:23:29|0.069752
02:23:30|0.069755
02:23:31|0.069755
02:23:32|0.069757
02:23:33|0.069756
02:23:34|0.069753
02:23:35|0.069751
02:23:36|0.069763
02:23:37|0.069763
02:23:38|0.069767
02:23:39|0.069766
02:23:40|0.069766
02:23:41|0.069767
02:23:42|0.069768
02:23:43|0.069768
02:23:45|0.069767
02:23:46|0.069767
02:23:47|0.069767
02:23:48|0.06977
02:23:49|0.069768
02:23:50|0.069768
02:23:51|0.069768
02:23:52|0.069768
02:23:53|0.069768
02:23:54|0.06976
02:23:55|0.069759
02:23:56|0.069768
02:23:57|0.069768
02:23:58|0.069768
02:23:59|0.069773
02:24:00|0.069773
02:24:01|0.069778
02:24:02|0.069784
02:24:03|0.069785
02:24:04|0.069784
02:24:05|0.069784
02:24:07|0.069784
02:24:08|0.069782
02:24:09|0.069782
02:24:09|0.069777
02:24:10|0.069778
02:24:11|0.069777
02:24:12|0.069777
02:24:14|0.069777
02:24:15|0.069774
02:24:15|0.069773
02:24:17|0.069776
02:24:17|0.069776
02:24:18|0.069781
02:24:21|0.069779
02:24:23|0.069776
02:24:24|0.069788
02:24:25|0.069789
02:24:27|0.069792
02:24:28|0.069792
02:24:29|0.069793
02:24:30|0.069793
02:24:31|0.069793
02:24:32|0.069794
02:24:32|0.069796
02:24:34|0.069796
02:24:34|0.069798
02:24:36|0.069801
02:24:38|0.069801
02:24:39|0.069792
02:24:40|0.06979
02:24:41|0.069788
02:24:42|0.069793
02:24:43|0.069793
02:24:45|0.069796
02:24:46|0.069796
02:24:47|0.069799
02:24:47|0.0698
02:24:49|0.0698
02:24:50|0.069786
02:24:50|0.069793
02:24:52|0.069786
02:24:53|0.069783
02:24:54|0.069783
02:24:55|0.069782
02:24:55|0.069777
02:24:57|0.069777
02:24:59|0.069791
02:25:00|0.069792
02:25:01|0.069793
02:25:01|0.069793
02:25:03|0.069793
02:25:04|0.069792
02:25:05|0.069793
02:25:06|0.069798
02:25:07|0.069799
02:25:07|0.069798
02:25:09|0.069796
02:25:09|0.069796
02:25:10|0.069796
02:25:12|0.069794
02:25:13|0.069793
02:25:13|0.069791
02:25:14|0.069794
02:25:16|0.069796
02:25:16|0.069796
02:25:19|0.069796
02:25:19|0.069797
02:25:21|0.0698
02:25:22|0.0698
02:25:23|0.069796
02:25:24|0.069796
02:25:25|0.069797
02:25:26|0.069796
02:25:27|0.0698
02:25:28|0.0698
02:25:29|0.0698
02:25:30|0.069794
02:25:31|0.069796
02:25:32|0.069797
02:25:33|0.069797
02:25:34|0.069797
02:25:35|0.069797
02:25:37|0.069796
02:25:37|0.069808
02:25:39|0.069809
02:25:39|0.069804
02:25:41|0.069795
02:25:41|0.069791
02:25:42|0.06979
02:25:43|0.06979
02:25:44|0.069792
02:25:45|0.069791
02:25:47|0.069791
02:25:47|0.069791
02:25:49|0.069788
02:25:49|0.069788
02:25:50|0.069786
02:25:51|0.069799
02:25:52|0.069799
02:25:53|0.069797
02:25:54|0.069789
02:25:55|0.069789
02:25:56|0.069788
02:25:57|0.069789
02:25:58|0.069789
02:26:00|0.069777
02:26:00|0.069786
02:26:02|0.069795
02:26:03|0.069792
02:26:03|0.069791
02:26:04|0.069791
02:26:05|0.069785
02:26:07|0.069785
02:26:08|0.069784
02:26:09|0.069784
02:26:10|0.069784
02:26:10|0.069784
02:26:12|0.069783
02:26:12|0.069784
02:26:14|0.069776
02:26:14|0.069775
02:26:16|0.069767
02:26:16|0.069767
02:26:18|0.069767
02:26:18|0.069767
02:26:19|0.069766
02:26:21|0.069762
02:26:23|0.069761
02:26:24|0.06976
02:26:26|0.06976
02:26:27|0.06976
02:26:29|0.06976
02:26:30|0.06976
02:26:31|0.069756
02:26:32|0.069756
02:26:33|0.069756
02:26:34|0.069757
02:26:35|0.069757
02:26:36|0.069757
02:26:37|0.069761
02:26:38|0.069761
02:26:39|0.069761
02:26:40|0.069761
02:26:41|0.069761
02:26:42|0.069763
02:26:43|0.069773
02:26:44|0.069773
02:26:45|0.069773
02:26:46|0.069767
02:26:47|0.069767
02:26:48|0.069771
02:26:49|0.069766
02:26:50|0.069767
02:26:51|0.069767
02:26:52|0.069769
02:26:53|0.06977
02:26:53|0.06977
02:26:55|0.069774
02:26:56|0.069774
02:26:57|0.069773
02:26:58|0.069774
02:26:59|0.069779
02:26:59|0.069777
02:27:01|0.06978
02:27:02|0.069781
02:27:03|0.069778
02:27:04|0.069781
02:27:05|0.069781
02:27:06|0.069785
02:27:06|0.069781
02:27:07|0.06978
02:27:09|0.06978
02:27:10|0.06978
02:27:11|0.06978
02:27:12|0.06978
02:27:13|0.06978
02:27:14|0.069775
02:27:15|0.069775
02:27:16|0.069775
02:27:17|0.069774
02:27:18|0.06978
02:27:19|0.069782
02:27:19|0.06978
02:27:21|0.06978
02:27:21|0.069779
02:27:24|0.069771
02:27:25|0.069771
02:27:26|0.069777
02:27:26|0.069782
02:27:29|0.069782
02:27:29|0.069784
02:27:31|0.0698
02:27:32|0.0698
02:27:34|0.069807
02:27:35|0.069807
02:27:35|0.069807
02:27:36|0.069807
02:27:37|0.069809
02:27:38|0.069809
02:27:39|0.069802
02:27:41|0.069801
02:27:42|0.069801
02:27:43|0.0698
02:27:44|0.069808
02:27:44|0.069804
02:27:46|0.069804
02:27:46|0.069804
02:27:48|0.069804
02:27:48|0.069804
02:27:50|0.069804
02:27:50|0.069799
02:27:51|0.069798
02:27:52|0.069788
02:27:53|0.069788
02:27:55|0.069787
02:27:56|0.069787
02:27:56|0.069788
02:27:57|0.069788
02:27:58|0.069788
02:27:59|0.069788
02:28:00|0.069787
02:28:01|0.069788
02:28:03|0.069787
02:28:03|0.069775
02:28:04|0.069775
02:28:06|0.069773
02:28:08|0.069786
02:28:08|0.06979
02:28:09|0.06979
02:28:10|0.069801
02:28:11|0.069801
02:28:12|0.069801
02:28:13|0.069805
02:28:14|0.0698
02:28:15|0.0698
02:28:16|0.0698
02:28:17|0.0698
02:28:18|0.069796
02:28:19|0.069778
02:28:20|0.069784
02:28:21|0.069781
02:28:22|0.069783
02:28:24|0.069783
02:28:26|0.069781
02:28:28|0.069776
02:28:28|0.069777
02:28:30|0.069777
02:28:32|0.069777
02:28:32|0.069777
02:28:34|0.069777
02:28:35|0.069789
02:28:37|0.069787
02:28:38|0.069787
02:28:40|0.069787
02:28:41|0.069787
02:28:41|0.069787
02:28:43|0.069787
02:28:43|0.069786
02:28:45|0.069782
02:28:46|0.069782
02:28:47|0.069771
02:28:48|0.069771
02:28:49|0.069771
02:28:50|0.069777
02:28:51|0.06978
02:28:52|0.069779
02:28:53|0.069778
02:28:54|0.069782
02:28:55|0.069782
02:28:57|0.06978
02:28:57|0.069778
02:28:58|0.069778
02:28:59|0.069778
02:29:01|0.069765
02:29:02|0.069774
02:29:03|0.06977
02:29:04|0.06977
02:29:05|0.06977
02:29:06|0.06977
02:29:07|0.06977
02:29:08|0.06977
02:29:09|0.06977
02:29:10|0.06977
02:29:11|0.06977
02:29:12|0.06977
02:29:13|0.06977
02:29:14|0.06977
02:29:15|0.06977
02:29:16|0.06977
02:29:17|0.06977
02:29:18|0.069766
02:29:19|0.069766
02:29:20|0.069766
02:29:21|0.069767
02:29:23|0.069766
02:29:23|0.069766
02:29:26|0.069766
02:29:26|0.069766
02:29:28|0.069766
02:29:30|0.069766
02:29:31|0.069757
02:29:33|0.069757
02:29:33|0.06974
02:29:35|0.06973
02:29:36|0.069733
02:29:36|0.069733
02:29:38|0.069733
02:29:38|0.069733
02:29:40|0.069722
02:29:41|0.069721
02:29:42|0.06972
02:29:43|0.06972
02:29:44|0.06972
02:29:45|0.06972
02:29:45|0.06972
02:29:47|0.069725
02:29:48|0.069726
02:29:49|0.069722
02:29:50|0.069722
02:29:51|0.069724
02:29:52|0.069722
02:29:53|0.069724
02:29:54|0.069725
02:29:55|0.069725
02:29:56|0.069725
02:29:57|0.069725
02:29:58|0.069727
02:29:59|0.069727
02:30:00|0.069727
02:30:01|0.069727
02:30:02|0.069721
02:30:03|0.069706
02:30:04|0.069708
02:30:05|0.069706
02:30:06|0.069706
02:30:07|0.069706
02:30:09|0.069706
02:30:09|0.069692
02:30:11|0.069692
02:30:12|0.069692
02:30:13|0.069692
02:30:15|0.069692
02:30:16|0.069702
02:30:17|0.069705
02:30:18|0.069704
02:30:19|0.069704
02:30:20|0.069704
02:30:21|0.069704
02:30:22|0.069716
02:30:23|0.069716
02:30:24|0.069716
02:30:26|0.069722
02:30:28|0.069719
02:30:29|0.069719
02:30:30|0.069719
02:30:31|0.069708
02:30:32|0.069709
02:30:34|0.0697
02:30:34|0.069705
02:30:36|0.069695
02:30:37|0.069695
02:30:37|0.069695
02:30:39|0.069701
02:30:39|0.069701
02:30:40|0.069701
02:30:42|0.069701
02:30:43|0.069701
02:30:43|0.069701
02:30:44|0.069708
02:30:45|0.069711
02:30:46|0.06971
02:30:47|0.06971
02:30:49|0.06971
02:30:50|0.069704
02:30:50|0.069704
02:30:51|0.069703
02:30:52|0.069703
02:30:53|0.069703
02:30:54|0.069703
02:30:55|0.069703
02:30:56|0.069703
02:30:57|0.069703
02:30:58|0.069703
02:31:00|0.069702
02:31:01|0.0697
02:31:01|0.069697
02:31:02|0.069697
02:31:03|0.069697
02:31:04|0.069696
02:31:06|0.069683
02:31:06|0.069683
02:31:07|0.069684
02:31:09|0.069686
02:31:09|0.069673
02:31:10|0.06967
02:31:12|0.069668
02:31:12|0.069667
02:31:13|0.069663
02:31:14|0.069664
02:31:15|0.069668
02:31:16|0.069664
02:31:17|0.069664
02:31:18|0.069664
02:31:20|0.069664
02:31:21|0.069664
02:31:21|0.069667
02:31:22|0.069668
02:31:23|0.069666
02:31:24|0.069666
02:31:25|0.069666
02:31:27|0.069666
02:31:29|0.069674
02:31:30|0.06966
02:31:31|0.06966
02:31:32|0.06966
02:31:34|0.069662
02:31:36|0.069668
02:31:37|0.069678
02:31:37|0.069676
02:31:39|0.069678
02:31:40|0.069683
02:31:41|0.069683
02:31:42|0.069683
02:31:43|0.069683
02:31:44|0.069683
02:31:45|0.069688
02:31:46|0.06969
02:31:47|0.0697
02:31:48|0.0697
02:31:49|0.069715
02:31:50|0.069706
02:31:51|0.069706
02:31:53|0.069703
02:31:54|0.069703
02:31:55|0.069703
02:31:56|0.069703
02:31:58|0.069704
02:31:59|0.069725
02:32:00|0.069712
02:32:01|0.069713
02:32:03|0.069713
02:32:04|0.069713
02:32:05|0.069718
02:32:06|0.069719
02:32:07|0.069714
02:32:08|0.069714
02:32:08|0.069714
02:32:10|0.069714
02:32:11|0.069714
02:32:12|0.069703
02:32:13|0.069703
02:32:14|0.069703
02:32:15|0.069703
02:32:16|0.069703
02:32:16|0.06971
02:32:18|0.06971
02:32:19|0.069707
02:32:19|0.069703
02:32:21|0.069727
02:32:21|0.069726
02:32:23|0.069716
02:32:24|0.069719
02:32:24|0.069719
02:32:26|0.069719
02:32:27|0.069727
02:32:29|0.069727
02:32:30|0.069727
02:32:31|0.069727
02:32:32|0.069727
02:32:33|0.069732
02:32:34|0.069729
02:32:35|0.069731
02:32:37|0.069731
02:32:37|0.069749
02:32:38|0.069749
02:32:39|0.069749
02:32:41|0.069749
02:32:41|0.069744
02:32:42|0.069749
02:32:44|0.069753
02:32:45|0.069751
02:32:46|0.069751
02:32:46|0.069751
02:32:47|0.069748
02:32:48|0.069748
02:32:49|0.069749
02:32:52|0.069742
02:32:52|0.069737
02:32:53|0.069737
02:32:54|0.069737
02:32:55|0.069737
02:32:56|0.069731
02:32:57|0.069731
02:32:58|0.069731
02:32:59|0.069733
02:33:00|0.069738
02:33:01|0.069738
02:33:02|0.069738
02:33:03|0.069735
02:33:04|0.069735
02:33:05|0.069735
02:33:06|0.06974
02:33:07|0.06974
02:33:08|0.06974
02:33:09|0.06974
02:33:10|0.069746
02:33:11|0.069746
02:33:12|0.069746
02:33:13|0.069746
02:33:15|0.069746
02:33:15|0.069746
02:33:16|0.069736
02:33:17|0.069736
02:33:18|0.069736
02:33:19|0.069736
02:33:20|0.069736
02:33:21|0.069742
02:33:22|0.069742
02:33:23|0.069742
02:33:24|0.069742
02:33:25|0.069742
02:33:26|0.069746
02:33:27|0.069744
02:33:30|0.069743
02:33:30|0.069743
02:33:31|0.069738
02:33:32|0.069742
02:33:33|0.069744
02:33:34|0.069744
02:33:36|0.069744
02:33:37|0.069747
02:33:38|0.069747
02:33:39|0.069747
02:33:40|0.06974
02:33:40|0.06974
02:33:41|0.06974
02:33:43|0.06974
02:33:43|0.06974
02:33:45|0.06974
02:33:46|0.06974
02:33:47|0.069744
02:33:48|0.069744
02:33:49|0.069744
02:33:50|0.069744
02:33:51|0.069771
02:33:52|0.069771
02:33:53|0.069759
02:33:54|0.069758
02:33:55|0.069749
02:33:56|0.06975
02:33:57|0.06975
02:33:58|0.06975
02:33:59|0.069748
02:34:00|0.069754
02:34:01|0.069751
02:34:02|0.069751
02:34:03|0.069751
02:34:04|0.069753
02:34:05|0.06975
02:34:06|0.069756
02:34:07|0.069756
02:34:08|0.069755
02:34:09|0.069763
02:34:10|0.069764
02:34:11|0.069764
02:34:12|0.069764
02:34:13|0.069764
02:34:14|0.069764
02:34:15|0.069755
02:34:16|0.069768
02:34:17|0.069764
02:34:18|0.069764
02:34:19|0.069766
02:34:20|0.069766
02:34:21|0.069769
02:34:22|0.069769
02:34:23|0.069774
02:34:24|0.069771
02:34:25|0.069771
02:34:26|0.069771
02:34:27|0.069769
02:34:28|0.069758
02:34:29|0.06976
02:34:31|0.06976
02:34:33|0.069762
02:34:34|0.069761
02:34:35|0.069759
02:34:37|0.06974
02:34:39|0.069747
02:34:39|0.069747
02:34:40|0.069747
02:34:41|0.069747
02:34:42|0.069755
02:34:44|0.069755
02:34:44|0.069755
02:34:45|0.069756
02:34:46|0.069757
02:34:48|0.069757
02:34:48|0.069751
02:34:50|0.069751
02:34:52|0.069751
02:34:52|0.069751
02:34:53|0.069751
02:34:55|0.069751
02:34:56|0.069759
02:34:57|0.069759
02:34:58|0.069759
02:34:59|0.069759
02:34:59|0.069761
02:35:01|0.069761
02:35:02|0.069761
02:35:03|0.069761
02:35:04|0.069761
02:35:04|0.069761
02:35:05|0.069756
02:35:07|0.069769
02:35:08|0.069776
02:35:09|0.069771
02:35:10|0.069771
02:35:11|0.069775
02:35:12|0.069775
02:35:12|0.069775
02:35:14|0.069784
02:35:15|0.069788
02:35:16|0.069788
02:35:17|0.069791
02:35:17|0.069793
02:35:19|0.069794
02:35:20|0.069791
02:35:20|0.069786
02:35:22|0.069787
02:35:23|0.069787
02:35:23|0.069786
02:35:24|0.069795
02:35:26|0.069787
02:35:26|0.069768
02:35:28|0.069778
02:35:29|0.069779
02:35:30|0.069782
02:35:32|0.069782
02:35:33|0.069783
02:35:34|0.069783
02:35:35|0.06978
02:35:36|0.069781
02:35:37|0.069781
02:35:38|0.069781
02:35:39|0.06978
02:35:40|0.069779
02:35:41|0.069786
02:35:43|0.069787
02:35:44|0.069799
02:35:44|0.069797
02:35:45|0.069797
02:35:46|0.069799
02:35:47|0.069799
02:35:48|0.069787
02:35:49|0.069786
02:35:50|0.069786
02:35:51|0.069786
02:35:52|0.069786
02:35:53|0.069786
02:35:54|0.069786
02:35:55|0.069803
02:35:56|0.069801
02:35:57|0.069801
02:35:58|0.069801
02:35:59|0.069806
02:36:00|0.069794
02:36:01|0.069794
02:36:02|0.069793
02:36:03|0.069793
02:36:04|0.069791
02:36:05|0.0698
02:36:07|0.0698
02:36:07|0.0698
02:36:09|0.069798
02:36:09|0.069796
02:36:11|0.069796
02:36:12|0.069796
02:36:13|0.069796
02:36:14|0.069809
02:36:15|0.069809
02:36:16|0.069801
02:36:17|0.069801
02:36:18|0.069809
02:36:19|0.069809
02:36:20|0.069809
02:36:21|0.069809
02:36:22|0.069809
02:36:23|0.069809
02:36:24|0.069809
02:36:25|0.069809
02:36:26|0.069809
02:36:27|0.069809
02:36:28|0.069809
02:36:29|0.069801
02:36:30|0.069802
02:36:31|0.069801
02:36:33|0.069796
02:36:35|0.069796
02:36:37|0.069795
02:36:38|0.069795
02:36:39|0.0698
02:36:40|0.0698
02:36:40|0.069807
02:36:43|0.069803
02:36:43|0.069792
02:36:45|0.069798
02:36:46|0.069797
02:36:46|0.069796
02:36:48|0.069796
02:36:48|0.06979
02:36:49|0.06979
02:36:50|0.06979
02:36:52|0.069783
02:36:52|0.069783
02:36:53|0.069783
02:36:54|0.069783
02:36:55|0.069779
02:36:57|0.069772
02:36:58|0.069772
02:36:58|0.069772
02:37:00|0.069771
02:37:01|0.06977
02:37:01|0.06977
02:37:02|0.069774
02:37:03|0.069774
02:37:05|0.069774
02:37:06|0.06978
02:37:06|0.06978
02:37:07|0.069766
02:37:08|0.069766
02:37:09|0.069766
02:37:10|0.069766
02:37:11|0.069766
02:37:13|0.069766
02:37:14|0.069766
02:37:15|0.06979
02:37:16|0.069804
02:37:16|0.0698
02:37:17|0.0698
02:37:19|0.069809
02:37:19|0.069808
02:37:21|0.069809
02:37:22|0.069809
02:37:23|0.069809
02:37:24|0.069808
02:37:25|0.069803
02:37:26|0.069803
02:37:27|0.069808
02:37:28|0.069808
02:37:29|0.069808
02:37:30|0.0698
02:37:31|0.0698
02:37:32|0.069806
02:37:34|0.069806
02:37:35|0.069806
02:37:37|0.069806
02:37:38|0.069793
02:37:38|0.069793
02:37:39|0.069793
02:37:41|0.069793
02:37:41|0.069805
02:37:44|0.069805
02:37:44|0.069805
02:37:45|0.069805
02:37:47|0.069805
02:37:49|0.069806
02:37:50|0.069807
02:37:50|0.069807
02:37:51|0.069808
02:37:52|0.069809
02:37:54|0.069831
02:37:54|0.069834
02:37:55|0.069832
02:37:57|0.069832
02:37:58|0.069832
02:37:59|0.069832
02:37:59|0.06983
02:38:00|0.06983
02:38:01|0.06983
02:38:02|0.069831
02:38:03|0.069831
02:38:04|0.069831
02:38:05|0.069833
02:38:06|0.069835
02:38:07|0.06982
02:38:08|0.06982
02:38:09|0.06982
02:38:10|0.069827
02:38:12|0.069826
02:38:12|0.069826
02:38:13|0.069832
02:38:14|0.069832
02:38:16|0.069832
02:38:16|0.069832
02:38:17|0.06982
02:38:18|0.069827
02:38:19|0.069829
02:38:20|0.069829
02:38:21|0.069824
02:38:22|0.06982
02:38:23|0.06982
02:38:25|0.06982
02:38:25|0.06982
02:38:26|0.069809
02:38:28|0.069809
02:38:28|0.069809
02:38:29|0.069821
02:38:31|0.069822
02:38:31|0.069822
02:38:32|0.069822
02:38:34|0.069822
02:38:35|0.069822
02:38:37|0.069822
02:38:38|0.069823
02:38:40|0.069828
02:38:41|0.069828
02:38:42|0.069828
02:38:43|0.069828
02:38:44|0.06983
02:38:45|0.06983
02:38:46|0.06983
02:38:47|0.06983
02:38:48|0.069825
02:38:48|0.069829
02:38:50|0.06982
02:38:51|0.069822
02:38:52|0.069822
02:38:53|0.069824
02:38:54|0.069824
02:38:55|0.069824
02:38:55|0.069832
02:38:57|0.069832
02:38:57|0.069822
02:38:59|0.069822
02:39:00|0.069822
02:39:01|0.069822
02:39:02|0.069831
02:39:03|0.069831
02:39:05|0.069821
02:39:05|0.069821
02:39:07|0.069821
02:39:07|0.06983
02:39:08|0.069822
02:39:09|0.069822
02:39:10|0.069828
02:39:11|0.069828
02:39:12|0.069828
02:39:13|0.069826
02:39:14|0.069826
02:39:15|0.069826
02:39:16|0.069826
02:39:17|0.069826
02:39:18|0.069839
02:39:19|0.069839
02:39:20|0.069839
02:39:21|0.06984
02:39:22|0.06984
02:39:24|0.069841
02:39:24|0.069841
02:39:25|0.069842
02:39:26|0.069844
02:39:27|0.069846
02:39:28|0.069849
02:39:29|0.069849
02:39:30|0.069849
02:39:31|0.069849
02:39:32|0.069849
02:39:33|0.069849
02:39:36|0.069849
02:39:38|0.069851
02:39:39|0.069848
02:39:39|0.069848
02:39:40|0.069848
02:39:41|0.069848
02:39:42|0.069852
02:39:43|0.069858
02:39:44|0.06985
02:39:45|0.069862
02:39:47|0.069863
02:39:48|0.069862
02:39:49|0.069861
02:39:50|0.069859
02:39:50|0.069859
02:39:51|0.069859
02:39:53|0.069859
02:39:53|0.069859
02:39:54|0.06986
02:39:55|0.06986
02:39:57|0.06986
02:39:58|0.06986
02:39:59|0.06986
02:40:00|0.069874
02:40:01|0.069874
02:40:02|0.06986
02:40:02|0.069859
02:40:03|0.069859
02:40:04|0.069859
02:40:06|0.069859
02:40:07|0.069859
02:40:08|0.069859
02:40:09|0.069869
02:40:10|0.069859
02:40:10|0.069863
02:40:12|0.069863
02:40:13|0.069877
02:40:14|0.069877
02:40:15|0.069871
02:40:15|0.069871
02:40:17|0.069871
02:40:18|0.069871
02:40:19|0.069871
02:40:20|0.069871
02:40:21|0.069856
02:40:22|0.069856
02:40:22|0.069856
02:40:24|0.069859
02:40:24|0.069859
02:40:26|0.069859
02:40:26|0.069859
02:40:28|0.069851
02:40:29|0.069852
02:40:30|0.069852
02:40:31|0.069852
02:40:32|0.069852
02:40:33|0.069854
02:40:33|0.069877
02:40:35|0.069877
02:40:37|0.069865
02:40:38|0.069865
02:40:39|0.069865
02:40:41|0.069873
02:40:42|0.069877
02:40:43|0.069877
02:40:44|0.06986
02:40:44|0.06986
02:40:46|0.06986
02:40:47|0.06986
02:40:48|0.069865
02:40:49|0.069865
02:40:49|0.069865
02:40:52|0.069865
02:40:53|0.069865
02:40:53|0.069865
02:40:55|0.069862
02:40:57|0.069856
02:40:58|0.069856
02:40:58|0.069851
02:40:59|0.069851
02:41:01|0.069851
02:41:01|0.069851
02:41:03|0.069851
02:41:04|0.06985
02:41:04|0.06985
02:41:05|0.06985
02:41:06|0.06985
02:41:07|0.06985
02:41:08|0.06985
02:41:09|0.069862
02:41:11|0.069859
02:41:11|0.069863
02:41:12|0.069859
02:41:13|0.069841
02:41:14|0.069841
02:41:15|0.069861
02:41:16|0.069861
02:41:17|0.069861
02:41:18|0.069865
02:41:19|0.069865
02:41:21|0.069865
02:41:22|0.069865
02:41:23|0.069868
02:41:24|0.069878
02:41:24|0.06988
02:41:25|0.06988
02:41:27|0.069855
02:41:27|0.069855
02:41:29|0.069867
02:41:29|0.069867
02:41:31|0.069861
02:41:32|0.069861
02:41:33|0.069859
02:41:34|0.069859
02:41:34|0.069858
02:41:36|0.069858
02:41:38|0.069859
02:41:39|0.069862
02:41:41|0.069864
02:41:42|0.069864
02:41:44|0.069868
02:41:44|0.069869
02:41:45|0.069872
02:41:46|0.069872
02:41:47|0.069875
02:41:49|0.069875
02:41:50|0.069872
02:41:51|0.069872
02:41:52|0.069882
02:41:54|0.069876
02:41:55|0.069876
02:41:56|0.069877
02:41:57|0.069882
02:41:58|0.069882
02:41:59|0.069881
02:42:00|0.069881
02:42:01|0.069876
02:42:02|0.069876
02:42:03|0.069868
02:42:04|0.069873
02:42:06|0.069873
02:42:07|0.069874
02:42:07|0.069874
02:42:09|0.069874
02:42:10|0.069874
02:42:11|0.069874
02:42:12|0.069874
02:42:13|0.069882
02:42:14|0.069883
02:42:15|0.069882
02:42:16|0.069877
02:42:17|0.069875
02:42:18|0.069875
02:42:19|0.069873
02:42:19|0.069873
02:42:20|0.069873
02:42:21|0.06987
02:42:22|0.06987
02:42:24|0.069871
02:42:26|0.069873
02:42:27|0.069873
02:42:28|0.069875
02:42:29|0.069873
02:42:30|0.069873
02:42:30|0.069873
02:42:31|0.069867
02:42:33|0.069867
02:42:34|0.069867
02:42:35|0.06987
02:42:36|0.069871
02:42:36|0.069871
02:42:39|0.069871
02:42:40|0.069871
02:42:42|0.069871
02:42:44|0.069873
02:42:45|0.069869
02:42:46|0.069869
02:42:47|0.069869
02:42:48|0.069863
02:42:50|0.069866
02:42:51|0.069866
02:42:52|0.069866
02:42:53|0.069866
02:42:54|0.069869
02:42:55|0.069869
02:42:56|0.069869
02:42:57|0.069869
02:42:58|0.069866
02:42:59|0.069866
02:43:00|0.069866
02:43:01|0.069869
02:43:02|0.069869
02:43:03|0.069869
02:43:04|0.069864
02:43:05|0.069864
02:43:06|0.069863
02:43:07|0.069863
02:43:08|0.069863
02:43:09|0.069862
02:43:10|0.069863
02:43:11|0.069863
02:43:12|0.069863
02:43:13|0.069863
02:43:14|0.069862
02:43:15|0.069862
02:43:16|0.069862
02:43:17|0.069863
02:43:18|0.069888
02:43:19|0.069873
02:43:20|0.069874
02:43:21|0.069873
02:43:22|0.069873
02:43:23|0.069873
02:43:24|0.069867
02:43:25|0.069867
02:43:26|0.069863
02:43:27|0.069863
02:43:28|0.069863
02:43:29|0.069857
02:43:30|0.069857
02:43:31|0.069861
02:43:32|0.06986
02:43:33|0.069859
02:43:34|0.069859
02:43:35|0.069854
02:43:36|0.069854
02:43:37|0.069852
02:43:38|0.069852
02:43:40|0.06986
02:43:41|0.069859
02:43:42|0.069853
02:43:44|0.069853
02:43:44|0.069852
02:43:46|0.069852
02:43:47|0.069853
02:43:48|0.069857
02:43:49|0.069856
02:43:50|0.069849
02:43:51|0.069849
02:43:52|0.069849
02:43:53|0.069843
02:43:54|0.069843
02:43:55|0.069841
02:43:56|0.069841
02:43:57|0.069839
02:43:58|0.069836
02:44:00|0.069838
02:44:01|0.069838
02:44:02|0.069832
02:44:03|0.069851
02:44:04|0.069833
02:44:05|0.069833
02:44:06|0.069828
02:44:07|0.069828
02:44:08|0.069828
02:44:09|0.069828
02:44:10|0.06983
02:44:11|0.06983
02:44:12|0.06983
02:44:13|0.06983
02:44:14|0.06983
02:44:15|0.06983
02:44:16|0.06983
02:44:17|0.069835
02:44:18|0.06983
02:44:19|0.069837
02:44:20|0.069834
02:44:21|0.069828
02:44:22|0.069828
02:44:23|0.069827
02:44:24|0.069825
02:44:25|0.069826
02:44:26|0.069821
02:44:27|0.069815
02:44:28|0.069823
02:44:29|0.069823
02:44:30|0.06982
02:44:31|0.069817
02:44:32|0.069817
02:44:33|0.069822
02:44:34|0.069829
02:44:35|0.069839
02:44:36|0.069831
02:44:37|0.069828
02:44:38|0.069826
02:44:39|0.069829
02:44:41|0.069828
02:44:43|0.069828
02:44:45|0.069819
02:44:47|0.069819
02:44:47|0.069822
02:44:49|0.069831
02:44:50|0.06983
02:44:51|0.069831
02:44:52|0.069831
02:44:53|0.069835
02:44:54|0.069835
02:44:55|0.069835
02:44:56|0.06984
02:44:57|0.069841
02:44:58|0.069841
02:45:00|0.069841
02:45:00|0.069841
02:45:01|0.069841
02:45:02|0.069841
02:45:03|0.069848
02:45:04|0.069849
02:45:05|0.069851
02:45:07|0.069852
02:45:08|0.069852
02:45:09|0.069852
02:45:10|0.069846
02:45:11|0.06984
02:45:12|0.069843
02:45:13|0.069849
02:45:14|0.069853
02:45:15|0.069852
02:45:16|0.069852
02:45:17|0.069842
02:45:17|0.069842
02:45:19|0.069842
02:45:20|0.069848
02:45:21|0.069848
02:45:22|0.069848
02:45:23|0.069848
02:45:24|0.069849
02:45:25|0.069846
02:45:26|0.069846
02:45:27|0.069847
02:45:28|0.069837
02:45:29|0.069833
02:45:30|0.069833
02:45:31|0.069833
02:45:32|0.069828
02:45:33|0.069829
02:45:34|0.069829
02:45:35|0.069829
02:45:36|0.069829
02:45:37|0.069829
02:45:38|0.069829
02:45:39|0.069829
02:45:41|0.069825
02:45:43|0.069809
02:45:45|0.069822
02:45:46|0.069822
02:45:47|0.069822
02:45:48|0.069833
02:45:49|0.069833
02:45:51|0.069833
02:45:52|0.069835
02:45:53|0.069836
02:45:54|0.069837
02:45:55|0.069833
02:45:56|0.069833
02:45:57|0.069833
02:45:57|0.069833
02:45:59|0.069833
02:46:00|0.069832
02:46:01|0.069838
02:46:01|0.069835
02:46:02|0.069835
02:46:04|0.069835
02:46:04|0.069833
02:46:06|0.069833
02:46:07|0.069833
02:46:08|0.069833
02:46:09|0.069832
02:46:10|0.069832
02:46:11|0.069832
02:46:12|0.069832
02:46:12|0.069832
02:46:13|0.069832
02:46:15|0.069832
02:46:16|0.069832
02:46:17|0.069832
02:46:18|0.069832
02:46:19|0.069832
02:46:20|0.069832
02:46:21|0.069832
02:46:22|0.069832
02:46:22|0.069832
02:46:24|0.069832
02:46:25|0.069817
02:46:25|0.069818
02:46:26|0.069818
02:46:28|0.069831
02:46:29|0.069831
02:46:30|0.069831
02:46:30|0.069831
02:46:32|0.069831
02:46:33|0.069828
02:46:34|0.069828
02:46:35|0.069828
02:46:35|0.069828
02:46:37|0.069828
02:46:38|0.069832
02:46:39|0.069832
02:46:39|0.06982
02:46:41|0.069826
02:46:43|0.069826
02:46:44|0.069824
02:46:45|0.069823
02:46:47|0.06982
02:46:48|0.069837
02:46:49|0.069837
02:46:50|0.069837
02:46:51|0.069837
02:46:52|0.069837
02:46:53|0.069837
02:46:54|0.069837
02:46:55|0.069837
02:46:55|0.069837
02:46:57|0.069837
02:46:58|0.069837
02:46:59|0.069837
02:46:59|0.069837
02:47:01|0.069837
02:47:02|0.069837
02:47:03|0.069837
02:47:04|0.069837
02:47:05|0.069837
02:47:06|0.069838
02:47:07|0.069838
02:47:08|0.069842
02:47:09|0.069842
02:47:10|0.069842
02:47:11|0.069842
02:47:12|0.069842
02:47:13|0.069841
02:47:14|0.069839
02:47:15|0.069837
02:47:16|0.069837
02:47:17|0.069837
02:47:18|0.069837
02:47:19|0.069837
02:47:20|0.069837
02:47:21|0.069837
02:47:22|0.069837
02:47:23|0.069838
02:47:24|0.06984
02:47:25|0.06984
02:47:26|0.069837
02:47:27|0.069837
02:47:28|0.069837
02:47:29|0.069837
02:47:30|0.069837
02:47:31|0.069837
02:47:32|0.069838
02:47:33|0.069837
02:47:34|0.069821
02:47:35|0.069821
02:47:36|0.069821
02:47:37|0.069821
02:47:38|0.069821
02:47:39|0.069821
02:47:40|0.069789
02:47:41|0.069791
02:47:42|0.069783
02:47:43|0.069783
02:47:45|0.069788
02:47:45|0.069788
02:47:47|0.069796
02:47:49|0.069785
02:47:51|0.069789
02:47:51|0.069789
02:47:53|0.069776
02:47:54|0.069783
02:47:55|0.069794
02:47:57|0.069794
02:47:57|0.069793
02:47:58|0.069793
02:47:59|0.069778
02:48:00|0.069781
02:48:02|0.069781
02:48:03|0.069791
02:48:04|0.06979
02:48:05|0.06979
02:48:05|0.06979
02:48:06|0.069788
02:48:08|0.069789
02:48:09|0.069789
02:48:10|0.069791
02:48:11|0.069786
02:48:12|0.069786
02:48:13|0.069786
02:48:14|0.069786
02:48:15|0.069786
02:48:16|0.069786
02:48:17|0.069786
02:48:18|0.069786
02:48:19|0.069786
02:48:20|0.069786
02:48:21|0.069786
02:48:22|0.069782
02:48:23|0.069782
02:48:24|0.069782
02:48:25|0.069782
02:48:26|0.069782
02:48:27|0.069782
02:48:28|0.069782
02:48:29|0.069782
02:48:30|0.069768
02:48:31|0.069771
02:48:32|0.069771
02:48:33|0.069773
02:48:34|0.069773
02:48:35|0.069773
02:48:36|0.069768
02:48:37|0.069768
02:48:38|0.069768
02:48:39|0.069768
02:48:40|0.069768
02:48:41|0.069768
02:48:42|0.069768
02:48:43|0.069764
02:48:45|0.069764
02:48:46|0.069755
02:48:48|0.069756
02:48:50|0.069753
02:48:51|0.069753
02:48:52|0.069752
02:48:53|0.069752
02:48:54|0.069752
02:48:55|0.069751
02:48:57|0.069751
02:48:58|0.069752
02:48:59|0.069756
02:49:00|0.069747
02:49:00|0.069747
02:49:01|0.069747
02:49:02|0.069747
02:49:04|0.069757
02:49:05|0.069757
02:49:06|0.069752
02:49:06|0.069751
02:49:08|0.069754
02:49:09|0.069754
02:49:10|0.069757
02:49:11|0.069756
02:49:12|0.069756
02:49:13|0.069756
02:49:14|0.069756
02:49:16|0.06975
02:49:16|0.069749
02:49:18|0.069748
02:49:18|0.069748
02:49:19|0.069748
02:49:20|0.069747
02:49:22|0.069747
02:49:23|0.069748
02:49:24|0.069748
02:49:24|0.069759
02:49:25|0.069758
02:49:26|0.069748
02:49:28|0.069748
02:49:29|0.069747
02:49:29|0.069747
02:49:30|0.069734
02:49:31|0.069734
02:49:33|0.069734
02:49:34|0.069734
02:49:35|0.069724
02:49:35|0.069728
02:49:36|0.069728
02:49:37|0.069723
02:49:39|0.069723
02:49:39|0.06973
02:49:42|0.06974
02:49:42|0.069738
02:49:43|0.069738
02:49:46|0.069732
02:49:47|0.069733
02:49:48|0.069733
02:49:49|0.069726
02:49:51|0.069725
02:49:52|0.069725
02:49:53|0.069725
02:49:54|0.069725
02:49:55|0.069725
02:49:57|0.069725
02:49:58|0.069725
02:49:59|0.069724
02:50:00|0.069724
02:50:01|0.069724
02:50:01|0.069724
02:50:03|0.069737
02:50:04|0.069744
02:50:05|0.069747
02:50:05|0.069741
02:50:07|0.069756
02:50:08|0.069745
02:50:09|0.069747
02:50:10|0.069747
02:50:11|0.069745
02:50:11|0.069745
02:50:13|0.069753
02:50:13|0.06975
02:50:15|0.06975
02:50:16|0.06975
02:50:16|0.06975
02:50:17|0.06975
02:50:19|0.06975
02:50:20|0.069748
02:50:21|0.069748
02:50:22|0.069746
02:50:23|0.069748
02:50:24|0.069748
02:50:25|0.069761
02:50:26|0.069753
02:50:27|0.069764
02:50:28|0.069764
02:50:29|0.069764
02:50:30|0.069775
02:50:31|0.069775
02:50:32|0.069754
02:50:33|0.069757
02:50:34|0.069768
02:50:35|0.069766
02:50:36|0.069777
02:50:37|0.069768
02:50:38|0.069768
02:50:39|0.069768
02:50:40|0.069762
02:50:41|0.069762
02:50:42|0.069762
02:50:43|0.069776
02:50:44|0.069776
02:50:45|0.069776
02:50:47|0.069772
02:50:48|0.069776
02:50:50|0.069778
02:50:51|0.069776
02:50:52|0.069776
02:50:53|0.069776
02:50:53|0.069776
02:50:54|0.069772
02:50:57|0.069772
02:50:58|0.069772
02:50:59|0.069772
02:51:00|0.069775
02:51:01|0.069778
02:51:01|0.069778
02:51:02|0.069778
02:51:04|0.069778
02:51:04|0.069775
02:51:05|0.069775
02:51:06|0.069778
02:51:07|0.069773
02:51:09|0.069773
02:51:09|0.069773
02:51:11|0.069773
02:51:12|0.069773
02:51:12|0.069773
02:51:13|0.069771
02:51:14|0.069771
02:51:15|0.06977
02:51:16|0.069773
02:51:18|0.069765
02:51:18|0.069765
02:51:20|0.069765
02:51:21|0.069756
02:51:22|0.069756
02:51:22|0.069756
02:51:23|0.069764
02:51:25|0.069764
02:51:26|0.06977
02:51:27|0.069771
02:51:28|0.069771
02:51:29|0.069771
02:51:30|0.06975
02:51:31|0.06975
02:51:32|0.06975
02:51:33|0.069778
02:51:34|0.069778
02:51:34|0.069778
02:51:36|0.069778
02:51:37|0.06978
02:51:38|0.069784
02:51:39|0.069784
02:51:40|0.069784
02:51:41|0.069784
02:51:42|0.069779
02:51:43|0.069779
02:51:44|0.069779
02:51:45|0.069779
02:51:45|0.069779
02:51:48|0.069783
02:51:49|0.069773
02:51:51|0.069773
02:51:53|0.069764
02:51:53|0.069765
02:51:55|0.069756
02:51:57|0.069754
02:51:58|0.069754
02:52:00|0.06975
02:52:01|0.069756
02:52:02|0.069756
02:52:03|0.069754
02:52:04|0.069754
02:52:05|0.069754
02:52:07|0.069749
02:52:08|0.069749
02:52:09|0.069749
02:52:10|0.069748
02:52:11|0.069746
02:52:12|0.069746
02:52:13|0.069746
02:52:14|0.069746
02:52:15|0.069742
02:52:16|0.069742
02:52:17|0.069742
02:52:17|0.06975
02:52:19|0.06975
02:52:20|0.06975
02:52:21|0.06975
02:52:21|0.06975
02:52:22|0.069736
02:52:24|0.069736
02:52:25|0.069736
02:52:25|0.069736
02:52:26|0.069743
02:52:28|0.069743
02:52:28|0.069743
02:52:29|0.06974
02:52:30|0.069743
02:52:32|0.069743
02:52:33|0.069743
02:52:34|0.069743
02:52:35|0.069743
02:52:36|0.069743
02:52:37|0.069743
02:52:38|0.069741
02:52:39|0.069742
02:52:40|0.069742
02:52:41|0.069741
02:52:42|0.069743
02:52:43|0.069743
02:52:45|0.06974
02:52:45|0.06974
02:52:46|0.069722
02:52:49|0.069725
02:52:51|0.069733
02:52:53|0.069729
02:52:53|0.069729
02:52:54|0.069732
02:52:55|0.0697
02:52:56|0.0697
02:52:57|0.0697
02:52:58|0.0697
02:53:00|0.0697
02:53:01|0.0697
02:53:01|0.069699
02:53:02|0.0697
02:53:04|0.0697
02:53:05|0.0697
02:53:06|0.0697
02:53:08|0.0697
02:53:09|0.0697
02:53:10|0.0697
02:53:11|0.0697
02:53:12|0.0697
02:53:13|0.0697
02:53:13|0.0697
02:53:15|0.069699
02:53:16|0.069698
02:53:17|0.069698
02:53:18|0.069698
02:53:19|0.069693
02:53:20|0.069697
02:53:21|0.069697
02:53:21|0.069697
02:53:23|0.069697
02:53:24|0.0697
02:53:24|0.0697
02:53:26|0.0697
02:53:26|0.0697
02:53:27|0.0697
02:53:29|0.0697
02:53:29|0.069699
02:53:31|0.0697
02:53:32|0.0697
02:53:32|0.0697
02:53:34|0.0697
02:53:35|0.0697
02:53:36|0.0697
02:53:36|0.0697
02:53:38|0.0697
02:53:39|0.0697
02:53:39|0.0697
02:53:40|0.0697
02:53:42|0.069699
02:53:43|0.069699
02:53:44|0.0697
02:53:45|0.0697
02:53:46|0.0697
02:53:47|0.0697
02:53:48|0.0697
02:53:50|0.069694
02:53:51|0.069694
02:53:53|0.069693
02:53:54|0.069689
02:53:55|0.069689
02:53:56|0.069689
02:53:57|0.069692
02:53:58|0.069692
02:53:58|0.069692
02:54:00|0.069686
02:54:01|0.069686
02:54:02|0.069686
02:54:03|0.069686
02:54:04|0.069685
02:54:05|0.069686
02:54:06|0.069686
02:54:07|0.069689
02:54:08|0.069689
02:54:09|0.069689
02:54:10|0.069686
02:54:11|0.069686
02:54:13|0.069686
02:54:13|0.06968
02:54:14|0.06968
02:54:15|0.069681
02:54:18|0.06967
02:54:18|0.069669
02:54:19|0.069669
02:54:20|0.069665
02:54:21|0.069665
02:54:22|0.069667
02:54:23|0.069667
02:54:24|0.06967
02:54:26|0.06967
02:54:26|0.06967
02:54:28|0.06967
02:54:28|0.06967
02:54:29|0.069665
02:54:30|0.069665
02:54:31|0.069664
02:54:32|0.069664
02:54:34|0.069664
02:54:35|0.069664
02:54:36|0.069664
02:54:36|0.069664
02:54:37|0.06965
02:54:38|0.06965
02:54:39|0.069649
02:54:41|0.069649
02:54:42|0.06965
02:54:43|0.06965
02:54:43|0.06965
02:54:44|0.06965
02:54:45|0.069629
02:54:46|0.069649
02:54:47|0.06965
02:54:49|0.06965
02:54:51|0.069646
02:54:53|0.069646
02:54:53|0.069645
02:54:54|0.069646
02:54:55|0.069645
02:54:56|0.069645
02:54:57|0.069645
02:54:58|0.069645
02:54:59|0.069649
02:55:00|0.069649
02:55:01|0.069647
02:55:03|0.069642
02:55:03|0.069644
02:55:05|0.069644
02:55:05|0.069644
02:55:06|0.069632
02:55:07|0.0696
02:55:08|0.0696
02:55:10|0.0696
02:55:10|0.069643
02:55:11|0.069628
02:55:14|0.069621
02:55:14|0.069621
02:55:15|0.069636
02:55:16|0.069636
02:55:17|0.069636
02:55:18|0.069641
02:55:19|0.069641
02:55:20|0.06965
02:55:21|0.06965
02:55:22|0.06965
02:55:23|0.069649
02:55:24|0.06965
02:55:25|0.069649
02:55:26|0.069649
02:55:27|0.069649
02:55:28|0.069649
02:55:31|0.069649
02:55:31|0.06965
02:55:32|0.069662
02:55:33|0.069667
02:55:34|0.069667
02:55:35|0.069671
02:55:36|0.069671
02:55:37|0.06967
02:55:38|0.069667
02:55:39|0.069669
02:55:40|0.069669
02:55:41|0.069664
02:55:42|0.069664
02:55:43|0.06967
02:55:44|0.069661
02:55:45|0.069661
02:55:46|0.069661
02:55:47|0.069661
02:55:48|0.069661
02:55:49|0.06966
02:55:51|0.069651
02:55:53|0.069651
02:55:54|0.069643
02:55:55|0.069651
02:55:57|0.069651
02:55:57|0.069653
02:55:59|0.069654
02:55:59|0.069656
02:56:00|0.069656
02:56:01|0.069654
02:56:02|0.069636
02:56:03|0.069636
02:56:04|0.069636
02:56:05|0.069636
02:56:06|0.069636
02:56:08|0.069639
02:56:09|0.069644
02:56:10|0.069644
02:56:11|0.069644
02:56:11|0.069632
02:56:12|0.069636
02:56:13|0.069636
02:56:14|0.06962
02:56:16|0.06962
02:56:16|0.06962
02:56:17|0.06962
02:56:18|0.06962
02:56:20|0.06962
02:56:20|0.06962
02:56:22|0.06962
02:56:23|0.069632
02:56:24|0.069632
02:56:25|0.069632
02:56:26|0.069636
02:56:27|0.069637
02:56:28|0.069642
02:56:29|0.06964
02:56:30|0.06964
02:56:31|0.069637
02:56:32|0.069637
02:56:33|0.069637
02:56:34|0.069637
02:56:35|0.069635
02:56:36|0.069635
02:56:37|0.069635
02:56:39|0.069648
02:56:39|0.069648
02:56:40|0.069648
02:56:41|0.069648
02:56:42|0.069648
02:56:43|0.069645
02:56:44|0.069645
02:56:45|0.069645
02:56:46|0.069651
02:56:47|0.069651
02:56:48|0.069656
02:56:49|0.069656
02:56:50|0.069655
02:56:52|0.069656
02:56:53|0.069655
02:56:55|0.069655
02:56:56|0.069656
02:56:58|0.069644
02:56:59|0.069647
02:57:00|0.069642
02:57:01|0.069642
02:57:03|0.069642
02:57:03|0.069643
02:57:04|0.069643
02:57:05|0.069643
02:57:07|0.069643
02:57:08|0.069654
02:57:08|0.069654
02:57:10|0.069654
02:57:10|0.069654
02:57:11|0.069656
02:57:13|0.069656
02:57:14|0.069656
02:57:15|0.069656
02:57:16|0.069655
02:57:17|0.06966
02:57:18|0.069674
02:57:19|0.069662
02:57:20|0.069667
02:57:21|0.069648
02:57:22|0.069658
02:57:24|0.069664
02:57:24|0.069664
02:57:25|0.069664
02:57:26|0.069664
02:57:27|0.069664
02:57:28|0.069666
02:57:30|0.069667
02:57:30|0.069667
02:57:32|0.069667
02:57:32|0.06965
02:57:33|0.06965
02:57:35|0.069663
02:57:35|0.069663
02:57:37|0.069671
02:57:37|0.069669
02:57:38|0.069669
02:57:39|0.069669
02:57:40|0.069669
02:57:41|0.069679
02:57:42|0.069679
02:57:44|0.069679
02:57:45|0.069679
02:57:46|0.069679
02:57:46|0.069678
02:57:47|0.069677
02:57:49|0.069677
02:57:50|0.069672
02:57:50|0.069674
02:57:51|0.069674
02:57:54|0.069675
02:57:55|0.069679
02:57:56|0.06968
02:57:58|0.069682
02:57:58|0.069684
02:57:59|0.069685
02:58:02|0.069685
02:58:03|0.069688
02:58:04|0.06969
02:58:05|0.069689
02:58:06|0.069681
02:58:07|0.069683
02:58:08|0.069683
02:58:09|0.069683
02:58:10|0.069683
02:58:11|0.069679
02:58:12|0.069679
02:58:13|0.069679
02:58:14|0.069684
02:58:15|0.069684
02:58:16|0.069688
02:58:17|0.069692
02:58:18|0.069692
02:58:20|0.069689
02:58:21|0.069689
02:58:22|0.069689
02:58:23|0.0697
02:58:24|0.0697
02:58:25|0.069691
02:58:26|0.069691
02:58:27|0.069685
02:58:27|0.069685
02:58:29|0.069685
02:58:31|0.069685
02:58:32|0.06969
02:58:33|0.06969
02:58:34|0.06969
02:58:35|0.06969
02:58:36|0.06969
02:58:37|0.069695
02:58:38|0.069685
02:58:39|0.069685
02:58:39|0.069685
02:58:40|0.069685
02:58:41|0.069685
02:58:43|0.069685
02:58:44|0.069689
02:58:45|0.069689
02:58:46|0.069689
02:58:46|0.069675
02:58:48|0.069675
02:58:49|0.069669
02:58:50|0.069669
02:58:50|0.069683
02:58:52|0.069683
02:58:53|0.069683
02:58:55|0.069683
02:58:55|0.069683
02:58:57|0.069683
02:58:58|0.069669
02:58:58|0.069669
02:59:00|0.069669
02:59:01|0.069669
02:59:02|0.069669
02:59:03|0.069669
02:59:04|0.069669
02:59:06|0.069665
02:59:07|0.069666
02:59:08|0.069666
02:59:08|0.069668
02:59:10|0.069668
02:59:10|0.069672
02:59:12|0.069672
02:59:13|0.069664
02:59:13|0.069664
02:59:14|0.069664
02:59:15|0.069656
02:59:16|0.069663
02:59:18|0.069663
02:59:20|0.069662
02:59:20|0.069663
02:59:21|0.069663
02:59:22|0.069663
02:59:24|0.069668
02:59:24|0.069668
02:59:25|0.069668
02:59:26|0.069668
02:59:28|0.069669
02:59:28|0.06967
02:59:29|0.06967
02:59:30|0.06967
02:59:31|0.069661
02:59:32|0.069658
02:59:33|0.069657
02:59:34|0.069657
02:59:35|0.069657
02:59:36|0.069657
02:59:37|0.069657
02:59:39|0.069657
02:59:40|0.069657
02:59:40|0.069657
02:59:41|0.069657
02:59:42|0.069657
02:59:43|0.069657
02:59:44|0.069657
02:59:46|0.069665
02:59:46|0.069657
02:59:48|0.069643
02:59:48|0.069643
02:59:49|0.069643
02:59:50|0.069643
02:59:52|0.069643
02:59:52|0.069643
02:59:53|0.069643
02:59:56|0.069643
02:59:56|0.069643
02:59:58|0.069639
03:00:00|0.069688
03:00:01|0.069669
03:00:02|0.069668
03:00:03|0.06967
03:00:04|0.069672
03:00:05|0.069672
03:00:06|0.069671
03:00:07|0.069669
03:00:09|0.069669
03:00:09|0.069671
03:00:10|0.06967
03:00:11|0.069672
03:00:12|0.069673
03:00:13|0.069673
03:00:14|0.06968
03:00:15|0.06968
03:00:16|0.06968
03:00:17|0.069678
03:00:18|0.069688
03:00:20|0.069691
03:00:20|0.069691
03:00:22|0.069691
03:00:22|0.069691
03:00:23|0.069691
03:00:25|0.06969
03:00:26|0.069689
03:00:26|0.069689
03:00:28|0.06969
03:00:28|0.069691
03:00:29|0.069691
03:00:31|0.069695
03:00:32|0.069698
03:00:32|0.069698
03:00:35|0.0697
03:00:35|0.06969
03:00:36|0.069691
03:00:37|0.069691
03:00:38|0.069699
03:00:39|0.069698
03:00:40|0.069698
03:00:41|0.069657
03:00:42|0.069659
03:00:43|0.069643
03:00:44|0.069643
03:00:45|0.069643
03:00:46|0.069643
03:00:47|0.069643
03:00:48|0.069643
03:00:49|0.06967
03:00:50|0.069676
03:00:51|0.069676
03:00:52|0.069674
03:00:53|0.069674
03:00:54|0.069674
03:00:56|0.069674
03:00:58|0.069674
03:00:59|0.069678
03:01:01|0.069686
03:01:02|0.069686
03:01:03|0.069678
03:01:05|0.069678
03:01:05|0.069683
03:01:07|0.069681
03:01:08|0.069681
03:01:08|0.069678
03:01:09|0.069679
03:01:12|0.069675
03:01:13|0.069675
03:01:13|0.069675
03:01:14|0.069675
03:01:15|0.069675
03:01:17|0.069675
03:01:17|0.069675
03:01:18|0.069679
03:01:20|0.069679
03:01:21|0.069679
03:01:21|0.069678
03:01:22|0.069678
03:01:24|0.069678
03:01:24|0.069683
03:01:25|0.069684
03:01:26|0.069678
03:01:28|0.069677
03:01:28|0.069677
03:01:29|0.069677
03:01:30|0.069677
03:01:31|0.069677
03:01:33|0.069677
03:01:34|0.069677
03:01:35|0.069677
03:01:35|0.069677
03:01:36|0.069674
03:01:38|0.069673
03:01:38|0.069673
03:01:39|0.069665
03:01:40|0.069665
03:01:41|0.069668
03:01:43|0.069668
03:01:43|0.069668
03:01:44|0.069668
03:01:45|0.069662
03:01:46|0.069665
03:01:48|0.069665
03:01:48|0.069673
03:01:49|0.069673
03:01:50|0.06968
03:01:51|0.069673
03:01:52|0.069674
03:01:53|0.069674
03:01:54|0.069669
03:01:55|0.069669
03:01:56|0.06968
03:01:59|0.069671
03:02:00|0.069674
03:02:01|0.069676
03:02:02|0.069688
03:02:03|0.069686
03:02:05|0.06968
03:02:06|0.06968
03:02:08|0.069684
03:02:08|0.069684
03:02:09|0.069684
03:02:10|0.069684
03:02:11|0.069679
03:02:12|0.069679
03:02:13|0.069679
03:02:14|0.069679
03:02:16|0.069684
03:02:16|0.069684
03:02:17|0.069684
03:02:19|0.069684
03:02:19|0.069684
03:02:21|0.069679
03:02:21|0.069679
03:02:23|0.069682
03:02:23|0.069684
03:02:25|0.069684
03:02:26|0.069684
03:02:26|0.069678
03:02:27|0.069683
03:02:29|0.069686
03:02:30|0.069686
03:02:31|0.069689
03:02:32|0.069689
03:02:33|0.069689
03:02:34|0.069689
03:02:35|0.069689
03:02:36|0.069689
03:02:37|0.069689
03:02:38|0.06968
03:02:39|0.069686
03:02:40|0.069686
03:02:41|0.069697
03:02:42|0.069697
03:02:43|0.069697
03:02:44|0.069697
03:02:44|0.069697
03:02:45|0.069681
03:02:47|0.069681
03:02:48|0.069696
03:02:48|0.069696
03:02:49|0.069692
03:02:51|0.069692
03:02:51|0.069688
03:02:52|0.069688
03:02:53|0.069686
03:02:55|0.069686
03:02:56|0.069686
03:02:57|0.069686
03:02:59|0.069686
03:03:00|0.069684
03:03:01|0.069684
03:03:02|0.06969
03:03:03|0.069692
03:03:04|0.069696
03:03:05|0.069696
03:03:06|0.069693
03:03:07|0.069693
03:03:08|0.069693
03:03:10|0.069701
03:03:11|0.069701
03:03:12|0.069701
03:03:13|0.069701
03:03:13|0.069701
03:03:15|0.069705
03:03:16|0.069705
03:03:17|0.069705
03:03:17|0.069702
03:03:19|0.069702
03:03:19|0.069706
03:03:22|0.069706
03:03:22|0.069706
03:03:23|0.069706
03:03:24|0.069704
03:03:25|0.069704
03:03:26|0.069711
03:03:27|0.069711
03:03:28|0.069698
03:03:29|0.069698
03:03:30|0.069697
03:03:32|0.069705
03:03:33|0.069705
03:03:34|0.069693
03:03:34|0.069693
03:03:36|0.069693
03:03:37|0.069693
03:03:37|0.069693
03:03:39|0.069709
03:03:40|0.069709
03:03:41|0.069709
03:03:42|0.069709
03:03:42|0.069706
03:03:43|0.069704
03:03:44|0.069704
03:03:46|0.069698
03:03:47|0.069698
03:03:48|0.069698
03:03:49|0.069703
03:03:50|0.069702
03:03:51|0.069702
03:03:52|0.069702
03:03:53|0.069702
03:03:54|0.069702
03:03:55|0.069703
03:03:56|0.069701
03:03:57|0.069701
03:03:58|0.069701
03:04:00|0.069714
03:04:02|0.069713
03:04:03|0.069711
03:04:04|0.069711
03:04:05|0.069709
03:04:06|0.06971
03:04:07|0.06971
03:04:08|0.06971
03:04:10|0.069718
03:04:10|0.069722
03:04:12|0.069722
03:04:13|0.069722
03:04:14|0.069717
03:04:15|0.069716
03:04:16|0.069717
03:04:17|0.06972
03:04:17|0.06972
03:04:19|0.06972
03:04:20|0.069722
03:04:21|0.069724
03:04:22|0.069716
03:04:23|0.069716
03:04:24|0.069716
03:04:25|0.069706
03:04:26|0.069706
03:04:27|0.069706
03:04:28|0.069706
03:04:29|0.069706
03:04:30|0.069709
03:04:31|0.069709
03:04:32|0.069709
03:04:32|0.069713
03:04:34|0.069713
03:04:34|0.069716
03:04:36|0.069708
03:04:37|0.069708
03:04:37|0.069708
03:04:38|0.069708
03:04:40|0.069715
03:04:41|0.069715
03:04:42|0.069715
03:04:43|0.069715
03:04:44|0.069715
03:04:44|0.069712
03:04:46|0.069679
03:04:47|0.069679
03:04:48|0.069679
03:04:49|0.069686
03:04:50|0.069687
03:04:50|0.069686
03:04:51|0.069691
03:04:53|0.069687
03:04:54|0.069686
03:04:55|0.069692
03:04:56|0.069699
03:04:57|0.069707
03:04:58|0.069703
03:04:58|0.069703
03:05:01|0.069697
03:05:01|0.069697
03:05:03|0.069698
03:05:05|0.069698
03:05:06|0.069698
03:05:08|0.069698
03:05:09|0.069694
03:05:10|0.069712
03:05:11|0.069707
03:05:12|0.069707
03:05:13|0.069707
03:05:14|0.069708
03:05:15|0.069703
03:05:16|0.069705
03:05:17|0.069703
03:05:18|0.069704
03:05:19|0.069704
03:05:20|0.069683
03:05:21|0.069689
03:05:22|0.069685
03:05:23|0.069685
03:05:25|0.069685
03:05:26|0.0697
03:05:27|0.069699
03:05:27|0.069698
03:05:28|0.069703
03:05:30|0.069703
03:05:30|0.069706
03:05:31|0.069706
03:05:33|0.069707
03:05:34|0.06971
03:05:34|0.06971
03:05:35|0.06971
03:05:36|0.069705
03:05:37|0.069705
03:05:39|0.069702
03:05:39|0.069702
03:05:40|0.069702
03:05:42|0.069702
03:05:42|0.069702
03:05:44|0.069702
03:05:44|0.069702
03:05:46|0.069676
03:05:46|0.069676
03:05:47|0.06967
03:05:49|0.069675
03:05:49|0.069676
03:05:51|0.069677
03:05:52|0.06967
03:05:52|0.06967
03:05:55|0.069673
03:05:55|0.069674
03:05:56|0.069685
03:05:57|0.069685
03:05:58|0.069685
03:05:59|0.069688
03:06:01|0.069696
03:06:03|0.069696
03:06:04|0.069697
03:06:06|0.069697
03:06:07|0.069699
03:06:08|0.069695
03:06:09|0.069695
03:06:10|0.06969
03:06:11|0.069692
03:06:12|0.069692
03:06:13|0.069692
03:06:14|0.06969
03:06:16|0.06969
03:06:16|0.06969
03:06:17|0.06969
03:06:19|0.069684
03:06:19|0.069686
03:06:21|0.069683
03:06:21|0.069685
03:06:23|0.069685
03:06:23|0.069685
03:06:24|0.069691
03:06:26|0.069691
03:06:27|0.069689
03:06:27|0.069688
03:06:28|0.069688
03:06:30|0.069688
03:06:30|0.069688
03:06:31|0.069687
03:06:32|0.069672
03:06:33|0.069672
03:06:35|0.069672
03:06:36|0.069676
03:06:37|0.069676
03:06:38|0.069676
03:06:39|0.069678
03:06:40|0.069677
03:06:41|0.069673
03:06:42|0.069691
03:06:43|0.069696
03:06:44|0.069698
03:06:45|0.069696
03:06:46|0.069672
03:06:47|0.069672
03:06:48|0.069674
03:06:49|0.069672
03:06:50|0.069666
03:06:51|0.069666
03:06:52|0.069666
03:06:53|0.069666
03:06:54|0.069673
03:06:55|0.069648
03:06:56|0.069655
03:06:57|0.069655
03:06:58|0.069655
03:06:59|0.069665
03:07:00|0.069667
03:07:01|0.069667
03:07:03|0.069667
03:07:05|0.069674
03:07:06|0.069671
03:07:07|0.069671
03:07:08|0.069671
03:07:09|0.069662
03:07:10|0.069662
03:07:12|0.069666
03:07:13|0.069664
03:07:14|0.069668
03:07:15|0.069659
03:07:17|0.069659
03:07:17|0.069673
03:07:19|0.069678
03:07:19|0.069676
03:07:20|0.069676
03:07:22|0.069677
03:07:22|0.069679
03:07:23|0.069672
03:07:24|0.069674
03:07:26|0.069677
03:07:26|0.069677
03:07:27|0.069669
03:07:29|0.069675
03:07:29|0.069676
03:07:31|0.069677
03:07:32|0.069674
03:07:33|0.069668
03:07:33|0.069668
03:07:34|0.069672
03:07:36|0.069672
03:07:37|0.069672
03:07:38|0.069669
03:07:38|0.069658
03:07:39|0.069658
03:07:40|0.069658
03:07:41|0.069652
03:07:42|0.069653
03:07:43|0.069652
03:07:44|0.069652
03:07:46|0.069652
03:07:46|0.069648
03:07:47|0.069646
03:07:49|0.069647
03:07:49|0.069647
03:07:50|0.069647
03:07:51|0.06965
03:07:52|0.069653
03:07:54|0.069653
03:07:54|0.06965
03:07:56|0.06965
03:07:57|0.069661
03:07:59|0.069661
03:07:59|0.069658
03:08:01|0.069664
03:08:01|0.069664
03:08:04|0.069664
03:08:05|0.06965
03:08:07|0.06965
03:08:07|0.069647
03:08:08|0.069645
03:08:09|0.069648
03:08:11|0.069644
03:08:12|0.069644
03:08:13|0.06964
03:08:13|0.06965
03:08:14|0.069638
03:08:15|0.069642
03:08:17|0.069633
03:08:18|0.06963
03:08:19|0.06963
03:08:19|0.069624
03:08:21|0.06963
03:08:22|0.069637
03:08:23|0.069637
03:08:24|0.069617
03:08:25|0.069615
03:08:26|0.069614
03:08:27|0.069614
03:08:27|0.069616
03:08:30|0.069613
03:08:30|0.0696
03:08:31|0.069601
03:08:33|0.06961
03:08:34|0.069615
03:08:34|0.069616
03:08:36|0.069625
03:08:36|0.069636
03:08:37|0.069645
03:08:39|0.069642
03:08:39|0.069644
03:08:40|0.06962
03:08:41|0.06962
03:08:42|0.069614
03:08:43|0.069619
03:08:44|0.069632
03:08:45|0.069632
03:08:46|0.069637
03:08:48|0.069648
03:08:48|0.06965
03:08:50|0.069648
03:08:50|0.069648
03:08:51|0.069645
03:08:52|0.069651
03:08:53|0.069649
03:08:54|0.069639
03:08:55|0.069662
03:08:56|0.069672
03:08:58|0.06967
03:08:58|0.069671
03:08:59|0.069679
03:09:00|0.06969
03:09:01|0.06969
03:09:02|0.06969
03:09:03|0.069725
03:09:05|0.069726
03:09:07|0.069731
03:09:07|0.06971
03:09:09|0.069728
03:09:10|0.069728
03:09:11|0.069727
03:09:13|0.069727
03:09:14|0.069727
03:09:15|0.069733
03:09:16|0.069733
03:09:17|0.069734
03:09:19|0.069735
03:09:19|0.069731
03:09:20|0.069728
03:09:21|0.069711
03:09:23|0.069705
03:09:23|0.069707
03:09:24|0.069701
03:09:26|0.069698
03:09:27|0.069715
03:09:27|0.06972
03:09:28|0.069721
03:09:30|0.069724
03:09:30|0.069725
03:09:32|0.069725
03:09:32|0.069726
03:09:33|0.069727
03:09:35|0.069726
03:09:36|0.069726
03:09:37|0.069726
03:09:37|0.069727
03:09:39|0.069727
03:09:39|0.069727
03:09:41|0.069729
03:09:41|0.069727
03:09:42|0.069738
03:09:43|0.069734
03:09:44|0.06972
03:09:45|0.069717
03:09:47|0.069716
03:09:48|0.069713
03:09:49|0.069719
03:09:49|0.069711
03:09:50|0.069711
03:09:52|0.069705
03:09:52|0.069705
03:09:54|0.069707
03:09:54|0.069708
03:09:55|0.069708
03:09:56|0.069711
03:09:57|0.069715
03:09:59|0.069719
03:09:59|0.069718
03:10:00|0.069718
03:10:01|0.069716
03:10:02|0.069716
03:10:04|0.069716
03:10:05|0.069706
03:10:05|0.069706
03:10:08|0.069702
03:10:09|0.069678
03:10:10|0.069678
03:10:11|0.069678
03:10:11|0.069678
03:10:13|0.069678
03:10:14|0.06967
03:10:15|0.069669
03:10:17|0.069667
03:10:18|0.06966
03:10:19|0.069675
03:10:19|0.069666
03:10:21|0.069679
03:10:21|0.06968
03:10:22|0.06968
03:10:23|0.069678
03:10:24|0.06969
03:10:25|0.069688
03:10:27|0.069685
03:10:27|0.069678
03:10:29|0.069678
03:10:29|0.069677
03:10:30|0.069676
03:10:32|0.069676
03:10:32|0.069676
03:10:33|0.069671
03:10:34|0.069665
03:10:35|0.069672
03:10:36|0.069692
03:10:37|0.069692
03:10:39|0.06969
03:10:39|0.069693
03:10:40|0.069697
03:10:41|0.069697
03:10:42|0.069697
03:10:44|0.069697
03:10:44|0.069697
03:10:46|0.069698
03:10:47|0.069697
03:10:48|0.069697
03:10:48|0.069697
03:10:49|0.069697
03:10:50|0.069689
03:10:51|0.069686
03:10:52|0.069682
03:10:53|0.069683
03:10:55|0.069691
03:10:55|0.069697
03:10:56|0.069697
03:10:57|0.069704
03:10:58|0.069704
03:10:59|0.069707
03:11:00|0.069706
03:11:02|0.069708
03:11:02|0.069708
03:11:03|0.069711
03:11:04|0.069711
03:11:06|0.069713
03:11:08|0.069715
03:11:10|0.069719
03:11:11|0.06972
03:11:11|0.06972
03:11:14|0.069713
03:11:15|0.069711
03:11:16|0.06971
03:11:17|0.069716
03:11:18|0.069716
03:11:19|0.069713
03:11:20|0.069704
03:11:21|0.069704
03:11:22|0.0697
03:11:23|0.069718
03:11:24|0.069686
03:11:25|0.06969
03:11:27|0.069702
03:11:28|0.069693
03:11:29|0.0697
03:11:29|0.069699
03:11:31|0.0697
03:11:32|0.0697
03:11:33|0.0697
03:11:34|0.069701
03:11:35|0.069697
03:11:36|0.069697
03:11:37|0.069697
03:11:38|0.069699
03:11:39|0.0697
03:11:40|0.069699
03:11:42|0.0697
03:11:42|0.069701
03:11:44|0.069699
03:11:44|0.069701
03:11:46|0.069701
03:11:46|0.069699
03:11:47|0.069701
03:11:49|0.069701
03:11:49|0.069694
03:11:50|0.069699
03:11:51|0.069701
03:11:52|0.069702
03:11:53|0.069699
03:11:54|0.069699
03:11:56|0.069689
03:11:56|0.069689
03:11:57|0.069689
03:11:58|0.069693
03:11:59|0.069694
03:12:01|0.0697
03:12:01|0.069701
03:12:04|0.069699
03:12:04|0.069701
03:12:05|0.069699
03:12:07|0.069696
03:12:08|0.069696
03:12:09|0.069696
03:12:10|0.069698
03:12:11|0.069696
03:12:12|0.069697
03:12:13|0.069699
03:12:14|0.069704
03:12:15|0.069712
03:12:16|0.069712
03:12:17|0.069706
03:12:18|0.069695
03:12:19|0.069695
03:12:20|0.0697
03:12:22|0.0697
03:12:23|0.069701
03:12:24|0.069702
03:12:25|0.069705
03:12:25|0.069704
03:12:26|0.069717
03:12:27|0.069718
03:12:28|0.069722
03:12:29|0.069725
03:12:30|0.069724
03:12:31|0.069711
03:12:33|0.069711
03:12:33|0.069716
03:12:34|0.069715
03:12:36|0.069715
03:12:36|0.069709
03:12:38|0.069709
03:12:39|0.069709
03:12:39|0.069709
03:12:40|0.069702
03:12:41|0.069702
03:12:42|0.069733
03:12:43|0.069753
03:12:44|0.069758
03:12:46|0.069753
03:12:47|0.069755
03:12:47|0.069755
03:12:48|0.069754
03:12:50|0.069767
03:12:50|0.069758
03:12:52|0.069754
03:12:52|0.069756
03:12:53|0.06976
03:12:55|0.06976
03:12:55|0.06976
03:12:56|0.069744
03:12:57|0.069735
03:12:58|0.069753
03:12:59|0.069753
03:13:00|0.069753
03:13:01|0.06977
03:13:02|0.069773
03:13:04|0.06979
03:13:04|0.069796
03:13:06|0.069796
03:13:06|0.069799
03:13:09|0.0698
03:13:11|0.069812
03:13:12|0.069802
03:13:14|0.069807
03:13:14|0.069809
03:13:15|0.06982
03:13:17|0.06982
03:13:18|0.069836
03:13:19|0.06984
03:13:20|0.069843
03:13:21|0.069848
03:13:22|0.069848
03:13:23|0.069842
03:13:24|0.069843
03:13:25|0.069841
03:13:26|0.069835
03:13:27|0.069828
03:13:28|0.069832
03:13:29|0.069835
03:13:31|0.069815
03:13:32|0.069811
03:13:33|0.069819
03:13:34|0.069818
03:13:34|0.069822
03:13:36|0.069822
03:13:37|0.069822
03:13:38|0.069821
03:13:38|0.069825
03:13:40|0.069821
03:13:41|0.069817
03:13:42|0.069821
03:13:43|0.069821
03:13:44|0.069817
03:13:45|0.069803
03:13:46|0.069781
03:13:48|0.069764
03:13:48|0.069769
03:13:50|0.069799
03:13:52|0.069775
03:13:52|0.069793
03:13:53|0.069806
03:13:54|0.069792
03:13:56|0.06979
03:13:56|0.069803
03:13:57|0.069804
03:13:59|0.069798
03:14:00|0.069794
03:14:00|0.069793
03:14:01|0.06979
03:14:02|0.069787
03:14:03|0.069786
03:14:05|0.069781
03:14:05|0.069794
03:14:06|0.069788
03:14:07|0.069789
03:14:09|0.069782
03:14:11|0.069777
03:14:12|0.069775
03:14:13|0.069775
03:14:15|0.069765
03:14:16|0.069755
03:14:18|0.069746
03:14:19|0.069746
03:14:20|0.069743
03:14:21|0.069751
03:14:21|0.069753
03:14:23|0.06975
03:14:24|0.069755
03:14:25|0.069754
03:14:26|0.069761
03:14:27|0.06976
03:14:28|0.069764
03:14:29|0.069764
03:14:31|0.069774
03:14:32|0.069772
03:14:33|0.069771
03:14:34|0.06976
03:14:35|0.069771
03:14:36|0.069766
03:14:37|0.069768
03:14:38|0.069764
03:14:39|0.069727
03:14:40|0.069704
03:14:41|0.069756
03:14:42|0.069732
03:14:43|0.06972
03:14:44|0.069705
03:14:45|0.069704
03:14:46|0.069697
03:14:47|0.069694
03:14:48|0.069707
03:14:49|0.069685
03:14:50|0.069697
03:14:51|0.069701
03:14:52|0.069676
03:14:53|0.069672
03:14:54|0.069651
03:14:55|0.069647
03:14:56|0.069658
03:14:57|0.069649
03:14:58|0.069632
03:14:59|0.06963
03:15:00|0.069638
03:15:01|0.069639
03:15:02|0.069645
03:15:03|0.069649
03:15:04|0.069662
03:15:05|0.069673
03:15:06|0.069692
03:15:07|0.069691
03:15:08|0.069699
03:15:09|0.069706
03:15:11|0.069697
03:15:13|0.069696
03:15:15|0.069701
03:15:17|0.069701
03:15:17|0.069692
03:15:18|0.069691
03:15:20|0.06967
03:15:20|0.069664
03:15:21|0.069664
03:15:24|0.069679
03:15:25|0.069681
03:15:25|0.069685
03:15:26|0.069685
03:15:28|0.069694
03:15:28|0.069704
03:15:29|0.069703
03:15:30|0.069703
03:15:31|0.069703
03:15:32|0.069703
03:15:33|0.069703
03:15:35|0.069703
03:15:36|0.069684
03:15:37|0.069692
03:15:38|0.069694
03:15:39|0.069682
03:15:40|0.069679
03:15:41|0.069675
03:15:42|0.069673
03:15:43|0.069691
03:15:44|0.069689
03:15:45|0.069684
03:15:46|0.069691
03:15:47|0.069691
03:15:48|0.069671
03:15:49|0.069671
03:15:50|0.069682
03:15:51|0.069682
03:15:52|0.069675
03:15:53|0.069675
03:15:54|0.069675
03:15:55|0.06965
03:15:56|0.06965
03:15:57|0.06965
03:15:58|0.069658
03:15:59|0.069658
03:16:00|0.06966
03:16:01|0.069664
03:16:02|0.069665
03:16:03|0.069674
03:16:04|0.069661
03:16:06|0.069661
03:16:07|0.069645
03:16:08|0.069645
03:16:09|0.06964
03:16:09|0.069633
03:16:12|0.069633
03:16:14|0.069646
03:16:15|0.069645
03:16:16|0.069651
03:16:18|0.069643
03:16:19|0.069644
03:16:20|0.069644
03:16:21|0.069625
03:16:22|0.069602
03:16:23|0.069593
03:16:24|0.069628
03:16:25|0.069617
03:16:27|0.069593
03:16:28|0.069592
03:16:29|0.069581
03:16:30|0.069578
03:16:31|0.069578
03:16:32|0.069578
03:16:33|0.069578
03:16:34|0.069578
03:16:34|0.069578
03:16:36|0.069578
03:16:37|0.069578
03:16:38|0.069578
03:16:39|0.069588
03:16:40|0.069579
03:16:42|0.069578
03:16:43|0.069578
03:16:44|0.069578
03:16:45|0.069578
03:16:46|0.069578
03:16:46|0.069578
03:16:48|0.069578
03:16:49|0.069578
03:16:50|0.069547
03:16:50|0.069512
03:16:52|0.069507
03:16:52|0.069519
03:16:53|0.069502
03:16:55|0.069501
03:16:56|0.0695
03:16:56|0.0695
03:16:58|0.069496
03:16:59|0.069486
03:17:00|0.069484
03:17:01|0.069483
03:17:01|0.069459
03:17:03|0.069447
03:17:04|0.069466
03:17:05|0.069477
03:17:05|0.06946
03:17:06|0.069458
03:17:07|0.069452
03:17:09|0.069457
03:17:09|0.069424
03:17:11|0.069419
03:17:11|0.069401
03:17:14|0.069417
03:17:15|0.069423
03:17:16|0.069423
03:17:18|0.069444
03:17:19|0.06948
03:17:20|0.069487
03:17:21|0.069502
03:17:22|0.069492
03:17:23|0.06949
03:17:24|0.069489
03:17:25|0.06949
03:17:26|0.069494
03:17:27|0.069492
03:17:28|0.069502
03:17:29|0.069508
03:17:30|0.069515
03:17:31|0.069509
03:17:32|0.069501
03:17:33|0.069517
03:17:35|0.069546
03:17:36|0.069556
03:17:36|0.069561
03:17:38|0.069537
03:17:39|0.069533
03:17:40|0.069541
03:17:40|0.069532
03:17:41|0.069532
03:17:43|0.069532
03:17:43|0.069543
03:17:45|0.069545
03:17:46|0.069535
03:17:47|0.069535
03:17:48|0.069535
03:17:49|0.069547
03:17:50|0.069538
03:17:51|0.069538
03:17:52|0.069526
03:17:53|0.06953
03:17:54|0.06953
03:17:55|0.069502
03:17:55|0.069497
03:17:56|0.069476
03:17:59|0.069498
03:17:59|0.069451
03:18:00|0.069469
03:18:02|0.069476
03:18:03|0.069484
03:18:04|0.06949
03:18:05|0.069478
03:18:05|0.069494
03:18:06|0.069484
03:18:07|0.069487
03:18:08|0.0695
03:18:09|0.06951
03:18:10|0.069508
03:18:12|0.069518
03:18:14|0.06952
03:18:15|0.069547
03:18:16|0.069556
03:18:18|0.069551
03:18:20|0.069536
03:18:21|0.069535
03:18:22|0.069539
03:18:23|0.069533
03:18:24|0.069535
03:18:26|0.069536
03:18:26|0.069546
03:18:27|0.069553
03:18:28|0.069543
03:18:29|0.069565
03:18:30|0.069565
03:18:31|0.069572
03:18:32|0.069569
03:18:33|0.06957
03:18:34|0.069572
03:18:35|0.069575
03:18:36|0.06959
03:18:37|0.069598
03:18:38|0.0696
03:18:39|0.0696
03:18:40|0.069598
03:18:41|0.06961
03:18:42|0.0696
03:18:43|0.069602
03:18:44|0.069604
03:18:45|0.069616
03:18:46|0.069612
03:18:47|0.069612
03:18:48|0.06961
03:18:49|0.069612
03:18:50|0.069608
03:18:51|0.069611
03:18:52|0.069615
03:18:53|0.069616
03:18:54|0.069614
03:18:55|0.069614
03:18:56|0.069617
03:18:57|0.069609
03:18:58|0.06964
03:18:59|0.069636
03:19:00|0.069629
03:19:01|0.069628
03:19:02|0.069613
03:19:03|0.06962
03:19:04|0.06962
03:19:05|0.069625
03:19:06|0.069625
03:19:07|0.069628
03:19:08|0.069636
03:19:09|0.069636
03:19:10|0.069641
03:19:11|0.069642
03:19:12|0.069645
03:19:14|0.069657
03:19:15|0.069657
03:19:16|0.069653
03:19:17|0.069663
03:19:19|0.069666
03:19:21|0.06967
03:19:22|0.06967
03:19:23|0.06967
03:19:24|0.06967
03:19:25|0.069655
03:19:26|0.069655
03:19:27|0.069672
03:19:28|0.069677
03:19:29|0.069677
03:19:30|0.069678
03:19:32|0.06968
03:19:33|0.069682
03:19:33|0.069683
03:19:34|0.06968
03:19:35|0.069676
03:19:37|0.069675
03:19:38|0.069675
03:19:38|0.069675
03:19:39|0.06965
03:19:41|0.06965
03:19:41|0.069677
03:19:42|0.069672
03:19:43|0.069667
03:19:44|0.069667
03:19:45|0.069667
03:19:47|0.069662
03:19:48|0.069663
03:19:48|0.069674
03:19:49|0.069685
03:19:50|0.069671
03:19:51|0.06967
03:19:53|0.069676
03:19:53|0.069676
03:19:54|0.069668
03:19:55|0.069665
03:19:57|0.069664
03:19:58|0.069659
03:19:58|0.069653
03:20:00|0.069648
03:20:01|0.069648
03:20:02|0.069634
03:20:03|0.069634
03:20:04|0.069647
03:20:05|0.069647
03:20:06|0.06965
03:20:07|0.069649
03:20:08|0.06965
03:20:09|0.069649
03:20:10|0.069644
03:20:11|0.069642
03:20:12|0.069645
03:20:13|0.069644
03:20:14|0.069647
03:20:16|0.069645
03:20:17|0.069649
03:20:19|0.069649
03:20:20|0.069649
03:20:21|0.069643
03:20:22|0.069638
03:20:22|0.069638
03:20:23|0.069649
03:20:25|0.069647
03:20:26|0.069641
03:20:27|0.069641
03:20:29|0.069624
03:20:30|0.069638
03:20:31|0.069638
03:20:32|0.069638
03:20:33|0.069649
03:20:34|0.069653
03:20:34|0.069654
03:20:35|0.069654
03:20:36|0.069651
03:20:37|0.069668
03:20:38|0.069663
03:20:39|0.069663
03:20:41|0.069663
03:20:41|0.069663
03:20:42|0.069667
03:20:43|0.069669
03:20:44|0.069669
03:20:45|0.069664
03:20:46|0.069675
03:20:47|0.069675
03:20:48|0.069675
03:20:49|0.069668
03:20:50|0.069673
03:20:52|0.069673
03:20:53|0.069673
03:20:54|0.069672
03:20:54|0.069671
03:20:56|0.069675
03:20:57|0.069678
03:20:57|0.069681
03:20:59|0.069679
03:20:59|0.069682
03:21:00|0.069684
03:21:01|0.069693
03:21:02|0.069693
03:21:04|0.069681
03:21:05|0.069681
03:21:06|0.06968
03:21:07|0.069673
03:21:08|0.06969
03:21:09|0.06969
03:21:10|0.069682
03:21:11|0.069692
03:21:12|0.069692
03:21:13|0.069686
03:21:14|0.069671
03:21:15|0.069671
03:21:17|0.069671
03:21:19|0.069671
03:21:20|0.06967
03:21:20|0.069658
03:21:21|0.069658
03:21:22|0.06965
03:21:24|0.069652
03:21:24|0.069652
03:21:25|0.069651
03:21:27|0.069651
03:21:28|0.069651
03:21:28|0.069651
03:21:29|0.06965
03:21:31|0.06965
03:21:31|0.06965
03:21:32|0.06965
03:21:34|0.069653
03:21:35|0.069653
03:21:35|0.069653
03:21:37|0.069655
03:21:38|0.069656
03:21:39|0.06966
03:21:40|0.069661
03:21:40|0.06965
03:21:42|0.069656
03:21:42|0.069669
03:21:44|0.069658
03:21:45|0.069668
03:21:46|0.069659
03:21:47|0.069655
03:21:47|0.069663
03:21:48|0.069663
03:21:50|0.069655
03:21:51|0.069664
03:21:52|0.069659
03:21:53|0.069659
03:21:54|0.069648
03:21:55|0.069648
03:21:57|0.069659
03:21:58|0.069648
03:21:59|0.069659
03:22:00|0.069654
03:22:01|0.069658
03:22:02|0.069658
03:22:03|0.069648
03:22:04|0.069648
03:22:05|0.069669
03:22:06|0.069656
03:22:07|0.069659
03:22:08|0.069657
03:22:09|0.069662
03:22:10|0.069656
03:22:11|0.069669
03:22:12|0.069671
03:22:13|0.069675
03:22:14|0.069675
03:22:15|0.069667
03:22:16|0.069667
03:22:18|0.069683
03:22:18|0.069684
03:22:21|0.069698
03:22:21|0.069696
03:22:23|0.06969
03:22:25|0.069696
03:22:25|0.0697
03:22:26|0.069697
03:22:27|0.069701
03:22:28|0.069703
03:22:29|0.069703
03:22:30|0.069703
03:22:31|0.069704
03:22:32|0.069704
03:22:34|0.069689
03:22:35|0.069689
03:22:35|0.069696
03:22:37|0.069696
03:22:38|0.069696
03:22:39|0.069696
03:22:39|0.0697
03:22:40|0.069699
03:22:41|0.069699
03:22:42|0.069693
03:22:43|0.069693
03:22:45|0.069693
03:22:45|0.069687
03:22:46|0.069687
03:22:47|0.069687
03:22:48|0.069691
03:22:50|0.06969
03:22:50|0.06969
03:22:51|0.069692
03:22:53|0.069696
03:22:54|0.069696
03:22:55|0.069696
03:22:56|0.069697
03:22:56|0.069699
03:22:59|0.069698
03:22:59|0.069698
03:23:01|0.069698
03:23:01|0.069713
03:23:03|0.069713
03:23:03|0.069711
03:23:04|0.069717
03:23:05|0.069716
03:23:06|0.069713
03:23:07|0.06972
03:23:09|0.069721
03:23:09|0.069721
03:23:10|0.069714
03:23:12|0.06971
03:23:13|0.06971
03:23:14|0.06971
03:23:15|0.069711
03:23:17|0.069698
03:23:19|0.069699
03:23:20|0.069694
03:23:21|0.069694
03:23:22|0.069699
03:23:23|0.069704
03:23:24|0.069705
03:23:25|0.069705
03:23:26|0.069705
03:23:28|0.069707
03:23:29|0.069705
03:23:30|0.069705
03:23:31|0.069708
03:23:32|0.069706
03:23:33|0.069714
03:23:34|0.069709
03:23:36|0.069701
03:23:36|0.069712
03:23:38|0.069713
03:23:38|0.069713
03:23:40|0.069708
03:23:41|0.069699
03:23:42|0.069695
03:23:43|0.069695
03:23:44|0.069693
03:23:45|0.069693
03:23:46|0.069692
03:23:47|0.069692
03:23:48|0.069697
03:23:49|0.069696
03:23:50|0.069698
03:23:51|0.069699
03:23:52|0.069699
03:23:53|0.069699
03:23:54|0.069674
03:23:55|0.069674
03:23:56|0.069691
03:23:57|0.069692
03:23:58|0.069692
03:23:59|0.069692
03:24:00|0.069692
03:24:01|0.069692
03:24:02|0.069692
03:24:03|0.069692
03:24:04|0.069692
03:24:05|0.06971
03:24:06|0.069706
03:24:07|0.069708
03:24:08|0.069708
03:24:09|0.069708
03:24:10|0.069708
03:24:11|0.069705
03:24:12|0.069705
03:24:13|0.069705
03:24:14|0.069705
03:24:15|0.069702
03:24:16|0.069702
03:24:17|0.069702
03:24:18|0.069702
03:24:20|0.069701
03:24:20|0.069701
03:24:21|0.069689
03:24:24|0.069689
03:24:26|0.069697
03:24:26|0.069697
03:24:27|0.069697
03:24:29|0.069698
03:24:29|0.069698
03:24:31|0.069698
03:24:32|0.069696
03:24:33|0.069697
03:24:33|0.069697
03:24:34|0.069697
03:24:35|0.069696
03:24:36|0.069696
03:24:37|0.069696
03:24:38|0.069726
03:24:40|0.069702
03:24:40|0.069702
03:24:42|0.069697
03:24:43|0.069697
03:24:43|0.069697
03:24:44|0.069696
03:24:45|0.069688
03:24:47|0.069688
03:24:48|0.069688
03:24:48|0.069666
03:24:50|0.069666
03:24:50|0.069685
03:24:51|0.069685
03:24:53|0.069682
03:24:53|0.069678
03:24:54|0.069678
03:24:56|0.069679
03:24:56|0.069678
03:24:58|0.069678
03:24:58|0.069678
03:24:59|0.069669
03:25:00|0.069669
03:25:01|0.069674
03:25:02|0.069674
03:25:04|0.069679
03:25:04|0.069679
03:25:06|0.069662
03:25:06|0.069662
03:25:08|0.069662
03:25:08|0.069667
03:25:09|0.069668
03:25:11|0.069668
03:25:11|0.069668
03:25:13|0.069665
03:25:13|0.069665
03:25:14|0.069665
03:25:16|0.069669
03:25:16|0.069669
03:25:17|0.06968
03:25:18|0.069678
03:25:19|0.069679
03:25:21|0.069678
03:25:22|0.069665
03:25:24|0.069665
03:25:24|0.069677
03:25:25|0.069672
03:25:26|0.069672
03:25:27|0.069671
03:25:28|0.069671
03:25:29|0.069667
03:25:30|0.069675
03:25:33|0.069675
03:25:33|0.069675
03:25:34|0.069677
03:25:35|0.069677
03:25:36|0.069677
03:25:37|0.069682
03:25:38|0.069685
03:25:39|0.069685
03:25:40|0.069685
03:25:41|0.069689
03:25:42|0.069681
03:25:43|0.069683
03:25:44|0.069683
03:25:45|0.0697
03:25:46|0.069714
03:25:47|0.069712
03:25:48|0.069715
03:25:49|0.069715
03:25:50|0.069715
03:25:51|0.069709
03:25:52|0.069709
03:25:53|0.069715
03:25:55|0.069714
03:25:55|0.069719
03:25:56|0.069716
03:25:57|0.069712
03:25:58|0.069706
03:25:59|0.069713
03:26:00|0.069706
03:26:01|0.069706
03:26:02|0.069711
03:26:04|0.069714
03:26:05|0.069717
03:26:05|0.069717
03:26:06|0.069718
03:26:07|0.069719
03:26:08|0.069719
03:26:09|0.069719
03:26:10|0.069727
03:26:12|0.069722
03:26:12|0.069723
03:26:13|0.069719
03:26:14|0.069721
03:26:15|0.069718
03:26:16|0.069723
03:26:17|0.069713
03:26:18|0.069713
03:26:19|0.069713
03:26:21|0.069719
03:26:23|0.069714
03:26:24|0.069714
03:26:26|0.069707
03:26:27|0.069718
03:26:28|0.069717
03:26:29|0.069717
03:26:30|0.069721
03:26:30|0.069734
03:26:32|0.069734
03:26:33|0.069734
03:26:35|0.06973
03:26:35|0.069735
03:26:36|0.069746
03:26:37|0.069746
03:26:38|0.069746
03:26:39|0.069742
03:26:40|0.069743
03:26:41|0.06973
03:26:42|0.069729
03:26:43|0.069725
03:26:44|0.069725
03:26:47|0.06973
03:26:47|0.069747
03:26:48|0.069743
03:26:49|0.069744
03:26:50|0.069744
03:26:51|0.069746
03:26:52|0.069746
03:26:53|0.069743
03:26:54|0.069743
03:26:55|0.069749
03:26:56|0.069746
03:26:57|0.069735
03:26:58|0.069736
03:26:59|0.069736
03:27:00|0.069736
03:27:01|0.069738
03:27:02|0.069735
03:27:03|0.069727
03:27:04|0.069732
03:27:05|0.069725
03:27:06|0.069725
03:27:07|0.069742
03:27:08|0.069737
03:27:09|0.069737
03:27:12|0.069737
03:27:12|0.069737
03:27:13|0.069733
03:27:14|0.069733
03:27:15|0.069735
03:27:16|0.069735
03:27:17|0.069735
03:27:18|0.06974
03:27:19|0.069724
03:27:20|0.06972
03:27:22|0.06972
03:27:24|0.069729
03:27:24|0.069727
03:27:25|0.06973
03:27:27|0.069732
03:27:28|0.069738
03:27:29|0.069743
03:27:30|0.069745
03:27:31|0.069745
03:27:32|0.069732
03:27:33|0.069732
03:27:34|0.069747
03:27:34|0.069747
03:27:36|0.069757
03:27:37|0.069765
03:27:38|0.069771
03:27:39|0.069774
03:27:39|0.069766
03:27:40|0.069769
03:27:42|0.069777
03:27:43|0.069777
03:27:43|0.069768
03:27:44|0.069768
03:27:45|0.069768
03:27:47|0.069766
03:27:47|0.069765
03:27:48|0.069765
03:27:50|0.069775
03:27:50|0.069772
03:27:53|0.069768
03:27:53|0.069765
03:27:54|0.069766
03:27:55|0.069767
03:27:56|0.069768
03:27:57|0.069778
03:27:58|0.069778
03:27:59|0.069777
03:28:00|0.069768
03:28:01|0.069768
03:28:02|0.06977
03:28:03|0.069777
03:28:04|0.069758
03:28:05|0.069768
03:28:08|0.069768
03:28:08|0.069763
03:28:09|0.06978
03:28:10|0.06978
03:28:11|0.069777
03:28:12|0.069777
03:28:13|0.069772
03:28:14|0.069771
03:28:15|0.069772
03:28:16|0.069771
03:28:17|0.069771
03:28:18|0.069771
03:28:19|0.069779
03:28:20|0.06978
03:28:21|0.06978
03:28:23|0.069773
03:28:25|0.069776
03:28:25|0.069775
03:28:27|0.069776
03:28:29|0.069769
03:28:29|0.069769
03:28:30|0.06977
03:28:32|0.069768
03:28:33|0.069771
03:28:34|0.069771
03:28:35|0.069771
03:28:36|0.069768
03:28:37|0.069771
03:28:38|0.069765
03:28:39|0.06976
03:28:40|0.06976
03:28:42|0.06976
03:28:43|0.06976
03:28:44|0.069759
03:28:45|0.069771
03:28:46|0.069764
03:28:47|0.069764
03:28:48|0.069753
03:28:49|0.069753
03:28:50|0.069752
03:28:51|0.069743
03:28:52|0.069743
03:28:53|0.069739
03:28:54|0.069739
03:28:55|0.069743
03:28:56|0.069759
03:28:57|0.069759
03:28:58|0.069759
03:28:59|0.069759
03:29:00|0.069747
03:29:01|0.069747
03:29:03|0.069748
03:29:03|0.069748
03:29:05|0.069748
03:29:06|0.069748
03:29:08|0.069758
03:29:09|0.069746
03:29:09|0.069746
03:29:10|0.069746
03:29:12|0.069766
03:29:12|0.069772
03:29:13|0.069773
03:29:14|0.069773
03:29:16|0.069773
03:29:17|0.069773
03:29:18|0.069784
03:29:18|0.069785
03:29:19|0.069757
03:29:20|0.069757
03:29:21|0.069766
03:29:22|0.069766
03:29:24|0.069785
03:29:26|0.069786
03:29:28|0.0698
03:29:30|0.0698
03:29:31|0.0698
03:29:32|0.0698
03:29:32|0.069802
03:29:34|0.069802
03:29:36|0.069777
03:29:38|0.06979
03:29:40|0.069804
03:29:40|0.069807
03:29:42|0.069809
03:29:43|0.069827
03:29:44|0.069828
03:29:45|0.069826
03:29:46|0.069845
03:29:47|0.069835
03:29:48|0.069844
03:29:49|0.069849
03:29:50|0.069847
03:29:51|0.069835
03:29:52|0.069833
03:29:53|0.069833
03:29:54|0.06983
03:29:55|0.069826
03:29:56|0.06983
03:29:57|0.069838
03:29:58|0.069838
03:29:59|0.06984
03:30:00|0.069831
03:30:01|0.069831
03:30:02|0.069788
03:30:04|0.069791
03:30:04|0.069792
03:30:05|0.069788
03:30:06|0.069788
03:30:08|0.069792
03:30:09|0.069782
03:30:10|0.069784
03:30:10|0.069793
03:30:12|0.069789
03:30:12|0.069805
03:30:13|0.069768
03:30:14|0.069766
03:30:15|0.069778
03:30:16|0.069792
03:30:17|0.069787
03:30:19|0.069787
03:30:19|0.069804
03:30:20|0.069804
03:30:21|0.0698
03:30:23|0.069804
03:30:25|0.0698
03:30:26|0.069799
03:30:27|0.069802
03:30:28|0.069811
03:30:30|0.069811
03:30:30|0.069811
03:30:32|0.069835
03:30:33|0.069829
03:30:34|0.06983
03:30:35|0.06983
03:30:36|0.069822
03:30:37|0.069825
03:30:38|0.069825
03:30:39|0.069835
03:30:40|0.069832
03:30:41|0.06983
03:30:42|0.06983
03:30:43|0.069833
03:30:44|0.069837
03:30:45|0.069842
03:30:46|0.069834
03:30:47|0.06985
03:30:48|0.069853
03:30:49|0.069858
03:30:50|0.069858
03:30:51|0.069853
03:30:52|0.069842
03:30:53|0.069842
03:30:54|0.069842
03:30:55|0.069838
03:30:56|0.069833
03:30:57|0.069847
03:30:58|0.069853
03:30:59|0.069862
03:31:00|0.069867
03:31:01|0.069861
03:31:02|0.06987
03:31:03|0.06987
03:31:04|0.06987
03:31:05|0.069846
03:31:06|0.069849
03:31:07|0.069849
03:31:08|0.069844
03:31:09|0.069857
03:31:10|0.069855
03:31:11|0.069867
03:31:12|0.06987
03:31:13|0.069861
03:31:14|0.069881
03:31:15|0.069882
03:31:16|0.069882
03:31:17|0.069882
03:31:18|0.069882
03:31:19|0.069878
03:31:20|0.069878
03:31:21|0.069878
03:31:22|0.069871
03:31:23|0.069877
03:31:24|0.069885
03:31:25|0.069843
03:31:27|0.069866
03:31:28|0.069868
03:31:29|0.069885
03:31:30|0.06992
03:31:31|0.069923
03:31:32|0.069883
03:31:33|0.069883
03:31:34|0.069868
03:31:35|0.069875
03:31:36|0.069872
03:31:37|0.069879
03:31:38|0.069886
03:31:39|0.069882
03:31:40|0.069882
03:31:41|0.069881
03:31:42|0.069881
03:31:43|0.069888
03:31:44|0.0699
03:31:45|0.069893
03:31:46|0.069893
03:31:47|0.069876
03:31:48|0.069876
03:31:49|0.069876
03:31:50|0.069875
03:31:51|0.069875
03:31:52|0.069875
03:31:53|0.069875
03:31:54|0.06987
03:31:55|0.069886
03:31:56|0.069886
03:31:57|0.069887
03:31:58|0.069886
03:31:59|0.069886
03:32:00|0.069881
03:32:01|0.069871
03:32:02|0.069873
03:32:03|0.069876
03:32:04|0.069876
03:32:05|0.069875
03:32:07|0.069875
03:32:07|0.069883
03:32:08|0.069901
03:32:09|0.069902
03:32:12|0.069903
03:32:12|0.069904
03:32:13|0.069908
03:32:14|0.069908
03:32:15|0.069908
03:32:16|0.069908
03:32:17|0.069908
03:32:18|0.069896
03:32:19|0.069896
03:32:20|0.069908
03:32:21|0.069905
03:32:22|0.069913
03:32:23|0.069906
03:32:24|0.069906
03:32:25|0.069912
03:32:28|0.069909
03:32:29|0.069915
03:32:30|0.069917
03:32:32|0.069918
03:32:33|0.069918
03:32:34|0.069919
03:32:35|0.069919
03:32:36|0.069915
03:32:37|0.069933
03:32:38|0.069934
03:32:39|0.069927
03:32:40|0.069933
03:32:41|0.069909
03:32:42|0.069912
03:32:43|0.069921
03:32:44|0.069935
03:32:45|0.069943
03:32:46|0.069947
03:32:47|0.069939
03:32:48|0.06994
03:32:49|0.069938
03:32:50|0.069938
03:32:51|0.069931
03:32:52|0.069932
03:32:53|0.069932
03:32:54|0.069939
03:32:55|0.069939
03:32:56|0.069929
03:32:57|0.069929
03:32:58|0.069946
03:32:59|0.069948
03:33:00|0.069947
03:33:01|0.06993
03:33:02|0.069932
03:33:03|0.069932
03:33:04|0.069924
03:33:05|0.069929
03:33:06|0.069946
03:33:07|0.069949
03:33:08|0.069942
03:33:09|0.069949
03:33:10|0.069949
03:33:11|0.069949
03:33:12|0.069949
03:33:13|0.069929
03:33:14|0.069929
03:33:15|0.069929
03:33:16|0.069921
03:33:17|0.06992
03:33:18|0.06992
03:33:19|0.069901
03:33:20|0.069912
03:33:21|0.069906
03:33:22|0.069902
03:33:23|0.069906
03:33:24|0.069907
03:33:25|0.069907
03:33:26|0.069907
03:33:27|0.069915
03:33:29|0.069915
03:33:30|0.06991
03:33:31|0.069917
03:33:32|0.069923
03:33:33|0.069932
03:33:34|0.069932
03:33:35|0.069932
03:33:36|0.069932
03:33:37|0.069932
03:33:38|0.06993
03:33:39|0.069939
03:33:40|0.069936
03:33:41|0.069941
03:33:43|0.06995
03:33:44|0.069999
03:33:45|0.070002
03:33:46|0.070003
03:33:47|0.07002
03:33:48|0.070016
03:33:49|0.070016
03:33:49|0.070021
03:33:51|0.070022
03:33:52|0.070022
03:33:53|0.070022
03:33:54|0.070022
03:33:54|0.07001
03:33:56|0.070013
03:33:57|0.070016
03:33:58|0.07001
03:33:58|0.070009
03:34:00|0.070009
03:34:01|0.070013
03:34:02|0.070002
03:34:03|0.07003
03:34:04|0.07002
03:34:05|0.07002
03:34:06|0.069997
03:34:07|0.069998
03:34:08|0.07
03:34:09|0.069999
03:34:10|0.070007
03:34:11|0.070004
03:34:12|0.070003
03:34:13|0.070005
03:34:14|0.070007
03:34:15|0.070007
03:34:16|0.069996
03:34:17|0.070005
03:34:18|0.070005
03:34:19|0.069997
03:34:20|0.07002
03:34:21|0.070045
03:34:22|0.070056
03:34:23|0.070057
03:34:24|0.070058
03:34:25|0.070057
03:34:26|0.070051
03:34:27|0.070059
03:34:28|0.070044
03:34:30|0.070048
03:34:32|0.070059
03:34:32|0.070058
03:34:33|0.070063
03:34:35|0.070063
03:34:36|0.07005
03:34:37|0.070052
03:34:38|0.070043
03:34:39|0.070041
03:34:40|0.070026
03:34:41|0.070029
03:34:42|0.07003
03:34:43|0.070033
03:34:44|0.070027
03:34:45|0.070032
03:34:46|0.070027
03:34:48|0.070032
03:34:49|0.070034
03:34:50|0.070031
03:34:52|0.070031
03:34:52|0.070044
03:34:53|0.070044
03:34:55|0.070024
03:34:56|0.070047
03:34:56|0.070039
03:34:57|0.070031
03:34:58|0.070031
03:35:00|0.070018
03:35:01|0.070023
03:35:02|0.070024
03:35:02|0.070029
03:35:04|0.070022
03:35:05|0.070018
03:35:05|0.070023
03:35:07|0.07003
03:35:07|0.070034
03:35:08|0.070045
03:35:10|0.07005
03:35:11|0.070007
03:35:12|0.070024
03:35:13|0.070039
03:35:14|0.070037
03:35:15|0.070042
03:35:16|0.070039
03:35:17|0.070039
03:35:18|0.070027
03:35:19|0.070031
03:35:20|0.07003
03:35:21|0.070031
03:35:22|0.070028
03:35:23|0.070032
03:35:24|0.070033
03:35:25|0.070034
03:35:26|0.070033
03:35:27|0.070033
03:35:28|0.070033
03:35:29|0.070033
03:35:31|0.070038
03:35:33|0.070042
03:35:34|0.070032
03:35:35|0.070042
03:35:36|0.070045
03:35:38|0.070046
03:35:40|0.070053
03:35:41|0.070053
03:35:42|0.070055
03:35:43|0.070047
03:35:44|0.070052
03:35:45|0.070051
03:35:47|0.070056
03:35:48|0.070073
03:35:50|0.070073
03:35:52|0.070035
03:35:52|0.070053
03:35:53|0.070056
03:35:54|0.070059
03:35:55|0.070059
03:35:56|0.070061
03:35:57|0.070055
03:35:58|0.070046
03:35:59|0.070041
03:36:00|0.070046
03:36:01|0.070046
03:36:02|0.070028
03:36:03|0.07003
03:36:04|0.07003
03:36:05|0.070032
03:36:07|0.070032
03:36:07|0.070032
03:36:08|0.070026
03:36:09|0.070026
03:36:10|0.070026
03:36:11|0.070026
03:36:13|0.070026
03:36:13|0.07002
03:36:15|0.07002
03:36:15|0.07002
03:36:16|0.07002
03:36:17|0.07002
03:36:18|0.07001
03:36:20|0.07001
03:36:21|0.070024
03:36:21|0.070024
03:36:22|0.070024
03:36:23|0.070012
03:36:24|0.070013
03:36:26|0.070018
03:36:26|0.070019
03:36:27|0.07002
03:36:28|0.070015
03:36:29|0.070018
03:36:31|0.070018
03:36:33|0.070018
03:36:34|0.070018
03:36:36|0.070016
03:36:38|0.070012
03:36:38|0.070019
03:36:40|0.070044
03:36:40|0.070038
03:36:42|0.070038
03:36:43|0.070042
03:36:44|0.070029
03:36:45|0.070029
03:36:47|0.070012
03:36:47|0.070012
03:36:48|0.070012
03:36:49|0.070012
03:36:50|0.070012
03:36:51|0.070012
03:36:52|0.070006
03:36:53|0.070023
03:36:54|0.070023
03:36:55|0.070023
03:36:56|0.070025
03:36:57|0.070025
03:36:58|0.070025
03:36:59|0.07002
03:37:00|0.070024
03:37:01|0.070024
03:37:02|0.070024
03:37:03|0.070024
03:37:04|0.070024
03:37:05|0.070009
03:37:06|0.070011
03:37:07|0.070011
03:37:08|0.070002
03:37:09|0.070015
03:37:10|0.070015
03:37:11|0.070015
03:37:12|0.070015
03:37:13|0.070015
03:37:14|0.070015
03:37:15|0.070015
03:37:16|0.069997
03:37:17|0.069997
03:37:18|0.070001
03:37:19|0.070001
03:37:20|0.070001
03:37:21|0.070001
03:37:23|0.070001
03:37:24|0.070006
03:37:25|0.070001
03:37:26|0.070001
03:37:27|0.070009
03:37:28|0.070008
03:37:29|0.070001
03:37:30|0.070001
03:37:31|0.070011
03:37:33|0.070012
03:37:35|0.070003
03:37:37|0.070006
03:37:37|0.070006
03:37:39|0.070004
03:37:41|0.070004
03:37:41|0.070011
03:37:42|0.070021
03:37:43|0.070021
03:37:44|0.070026
03:37:45|0.070025
03:37:46|0.070024
03:37:47|0.070024
03:37:48|0.070016
03:37:49|0.070028
03:37:50|0.070028
03:37:51|0.07003
03:37:53|0.07003
03:37:54|0.07003
03:37:54|0.07003
03:37:55|0.070026
03:37:56|0.070029
03:37:57|0.070029
03:37:58|0.070027
03:37:59|0.070027
03:38:00|0.07003
03:38:01|0.07003
03:38:02|0.070022
03:38:03|0.07003
03:38:04|0.070019
03:38:05|0.070019
03:38:06|0.070023
03:38:08|0.070023
03:38:08|0.070019
03:38:09|0.070027
03:38:10|0.07003
03:38:11|0.07003
03:38:12|0.07003
03:38:13|0.070042
03:38:15|0.070044
03:38:16|0.070041
03:38:16|0.070037
03:38:17|0.070037
03:38:18|0.070037
03:38:19|0.070037
03:38:21|0.070037
03:38:21|0.070037
03:38:22|0.070021
03:38:24|0.070024
03:38:24|0.070024
03:38:25|0.070024
03:38:26|0.070024
03:38:27|0.070024
03:38:28|0.070024
03:38:29|0.070038
03:38:30|0.070025
03:38:31|0.070025
03:38:33|0.070025
03:38:35|0.070017
03:38:37|0.070017
03:38:37|0.070022
03:38:39|0.070017
03:38:40|0.070022
03:38:42|0.070016
03:38:43|0.070016
03:38:44|0.070018
03:38:45|0.070018
03:38:47|0.069999
03:38:48|0.069997
03:38:49|0.069997
03:38:50|0.069997
03:38:51|0.069997
03:38:52|0.069997
03:38:53|0.070022
03:38:54|0.070017
03:38:55|0.070023
03:38:56|0.070015
03:38:56|0.070015
03:38:57|0.070019
03:38:59|0.070019
03:39:00|0.070019
03:39:00|0.070009
03:39:02|0.070027
03:39:02|0.07004
03:39:04|0.070054
03:39:04|0.070054
03:39:06|0.070049
03:39:06|0.070046
03:39:08|0.070066
03:39:09|0.070056
03:39:10|0.070049
03:39:11|0.070049
03:39:12|0.070066
03:39:13|0.070066
03:39:13|0.070066
03:39:15|0.070067
03:39:16|0.070061
03:39:17|0.070056
03:39:18|0.070055
03:39:18|0.070055
03:39:19|0.070055
03:39:21|0.070067
03:39:21|0.070067
03:39:23|0.070067
03:39:24|0.070062
03:39:25|0.070062
03:39:25|0.070036
03:39:27|0.070036
03:39:28|0.070036
03:39:29|0.070036
03:39:29|0.070067
03:39:31|0.070067
03:39:32|0.070067
03:39:32|0.070068
03:39:35|0.070073
03:39:37|0.070071
03:39:39|0.070073
03:39:39|0.070073
03:39:40|0.070077
03:39:42|0.070076
03:39:43|0.070079
03:39:45|0.070079
03:39:46|0.07008
03:39:46|0.070058
03:39:48|0.070067
03:39:49|0.070067
03:39:49|0.070069
03:39:50|0.070069
03:39:51|0.07007
03:39:53|0.070061
03:39:53|0.070067
03:39:55|0.070064
03:39:55|0.07006
03:39:57|0.070057
03:39:58|0.070053
03:39:59|0.070053
03:40:00|0.070055
03:40:01|0.070055
03:40:02|0.070065
03:40:03|0.070053
03:40:04|0.070053
03:40:04|0.070052
03:40:06|0.070054
03:40:07|0.070057
03:40:07|0.070057
03:40:08|0.070059
03:40:10|0.07005
03:40:10|0.070048
03:40:12|0.070048
03:40:13|0.070043
03:40:13|0.070045
03:40:15|0.070055
03:40:16|0.070055
03:40:16|0.070055
03:40:18|0.070055
03:40:19|0.07005
03:40:19|0.07005
03:40:20|0.07005
03:40:22|0.070054
03:40:22|0.070054
03:40:24|0.070054
03:40:24|0.070056
03:40:25|0.070056
03:40:27|0.070022
03:40:28|0.070036
03:40:29|0.070026
03:40:29|0.070016
03:40:31|0.070009
03:40:31|0.070005
03:40:33|0.070005
03:40:33|0.069998
03:40:36|0.070005
03:40:38|0.070031
03:40:40|0.070012
03:40:41|0.070001
03:40:42|0.070001
03:40:43|0.070001
03:40:44|0.070016
03:40:45|0.070009
03:40:47|0.070001
03:40:48|0.070003
03:40:49|0.070002
03:40:50|0.070001
03:40:51|0.070001
03:40:52|0.070001
03:40:53|0.070001
03:40:54|0.069982
03:40:55|0.069978
03:40:56|0.069978
03:40:57|0.069978
03:40:58|0.069979
03:41:00|0.069979
03:41:00|0.069974
03:41:01|0.06998
03:41:02|0.06998
03:41:03|0.069977
03:41:05|0.069972
03:41:05|0.069972
03:41:06|0.069972
03:41:08|0.069972
03:41:09|0.069981
03:41:11|0.069981
03:41:11|0.069981
03:41:12|0.069991
03:41:13|0.069991
03:41:14|0.069992
03:41:15|0.070003
03:41:16|0.069998
03:41:17|0.069998
03:41:18|0.070007
03:41:19|0.07
03:41:20|0.07
03:41:21|0.069997
03:41:23|0.069997
03:41:23|0.069992
03:41:24|0.06998
03:41:25|0.069988
03:41:27|0.069993
03:41:27|0.069993
03:41:28|0.069989
03:41:29|0.069989
03:41:30|0.06999
03:41:31|0.069998
03:41:32|0.069998
03:41:33|0.06998
03:41:34|0.069987
03:41:36|0.069987
03:41:38|0.069981
03:41:39|0.06998
03:41:39|0.069983
03:41:41|0.069998
03:41:41|0.070005
03:41:43|0.070005
03:41:44|0.070005
03:41:45|0.069995
03:41:46|0.069997
03:41:48|0.070005
03:41:48|0.070005
03:41:49|0.070005
03:41:51|0.070006
03:41:52|0.07001
03:41:52|0.070008
03:41:53|0.070008
03:41:55|0.070008
03:41:56|0.070008
03:41:56|0.070005
03:41:58|0.070005
03:41:59|0.069998
03:41:59|0.069998
03:42:01|0.069999
03:42:01|0.06999
03:42:02|0.06999
03:42:04|0.069996
03:42:04|0.069991
03:42:06|0.069991
03:42:06|0.069991
03:42:07|0.069995
03:42:08|0.069986
03:42:09|0.069986
03:42:11|0.069988
03:42:11|0.069976
03:42:12|0.069976
03:42:14|0.069976
03:42:14|0.069986
03:42:16|0.069985
03:42:16|0.069985
03:42:18|0.069988
03:42:18|0.069995
03:42:19|0.069996
03:42:22|0.06999
03:42:22|0.06999
03:42:24|0.06999
03:42:24|0.06999
03:42:25|0.069973
03:42:27|0.069973
03:42:28|0.069975
03:42:29|0.069974
03:42:29|0.069991
03:42:31|0.069987
03:42:31|0.069995
03:42:32|0.069993
03:42:33|0.069993
03:42:34|0.069983
03:42:36|0.069984
03:42:37|0.069984
03:42:39|0.069984
03:42:41|0.069982
03:42:42|0.069984
03:42:43|0.069983
03:42:44|0.069979
03:42:44|0.069979
03:42:47|0.069983
03:42:48|0.069983
03:42:48|0.069983
03:42:51|0.069986
03:42:51|0.069987
03:42:52|0.069986
03:42:54|0.069986
03:42:55|0.069988
03:42:55|0.069988
03:42:56|0.069984
03:42:58|0.069989
03:42:58|0.069989
03:43:00|0.069989
03:43:00|0.069988
03:43:02|0.069989
03:43:03|0.069989
03:43:04|0.06999
03:43:06|0.069991
03:43:06|0.069991
03:43:07|0.069989
03:43:09|0.069991
03:43:10|0.069984
03:43:11|0.069996
03:43:12|0.069991
03:43:13|0.069986
03:43:14|0.069987
03:43:15|0.069986
03:43:16|0.070004
03:43:17|0.070002
03:43:18|0.069997
03:43:20|0.069997
03:43:21|0.069997
03:43:22|0.069991
03:43:23|0.069991
03:43:24|0.069984
03:43:26|0.070002
03:43:27|0.070002
03:43:27|0.070002
03:43:29|0.069989
03:43:30|0.069986
03:43:31|0.069981
03:43:32|0.069997
03:43:33|0.069997
03:43:34|0.069997
03:43:35|0.069986
03:43:36|0.069986
03:43:36|0.069987
03:43:39|0.069991
03:43:39|0.069991
03:43:41|0.069989
03:43:42|0.069988
03:43:44|0.069991
03:43:45|0.069997
03:43:46|0.069999
03:43:47|0.069999
03:43:48|0.069999
03:43:49|0.069999
03:43:50|0.069999
03:43:51|0.06999
03:43:53|0.069986
03:43:54|0.069987
03:43:55|0.069988
03:43:55|0.069993
03:43:56|0.069993
03:43:57|0.069996
03:43:58|0.069996
03:44:00|0.070001
03:44:01|0.070005
03:44:02|0.070005
03:44:03|0.070022
03:44:04|0.070022
03:44:05|0.070022
03:44:06|0.070023
03:44:07|0.070013
03:44:08|0.070013
03:44:09|0.070013
03:44:10|0.070017
03:44:11|0.07001
03:44:12|0.07001
03:44:13|0.07001
03:44:14|0.07001
03:44:15|0.07001
03:44:15|0.070026
03:44:17|0.070026
03:44:17|0.070026
03:44:19|0.070016
03:44:19|0.070016
03:44:20|0.070013
03:44:22|0.070012
03:44:22|0.070012
03:44:24|0.070014
03:44:25|0.070013
03:44:26|0.070019
03:44:26|0.070019
03:44:28|0.070019
03:44:29|0.070015
03:44:30|0.070015
03:44:31|0.070015
03:44:31|0.070015
03:44:33|0.070017
03:44:33|0.070017
03:44:35|0.070021
03:44:36|0.070021
03:44:37|0.070021
03:44:37|0.070021
03:44:40|0.070017
03:44:41|0.070017
03:44:42|0.070003
03:44:44|0.070009
03:44:46|0.070003
03:44:47|0.070004
03:44:48|0.070004
03:44:50|0.07
03:44:51|0.069998
03:44:52|0.069999
03:44:54|0.069998
03:44:54|0.070001
03:44:55|0.070001
03:44:57|0.070001
03:44:57|0.070001
03:44:59|0.070003
03:44:59|0.070003
03:45:01|0.070002
03:45:02|0.070002
03:45:02|0.070002
03:45:04|0.069995
03:45:05|0.069995
03:45:06|0.069991
03:45:06|0.069989
03:45:08|0.069989
03:45:09|0.069986
03:45:10|0.069987
03:45:10|0.069987
03:45:12|0.069987
03:45:13|0.069988
03:45:14|0.069988
03:45:15|0.069988
03:45:16|0.069979
03:45:17|0.06998
03:45:18|0.06998
03:45:19|0.069996
03:45:20|0.070001
03:45:21|0.070008
03:45:22|0.070002
03:45:24|0.070008
03:45:25|0.07001
03:45:25|0.070005
03:45:26|0.070004
03:45:28|0.069999
03:45:29|0.069999
03:45:30|0.069998
03:45:31|0.069992
03:45:32|0.069992
03:45:32|0.07
03:45:34|0.07
03:45:34|0.07
03:45:35|0.069999
03:45:36|0.069999
03:45:38|0.069999
03:45:38|0.069999
03:45:41|0.069992
03:45:43|0.069989
03:45:44|0.06999
03:45:46|0.06999
03:45:46|0.070001
03:45:48|0.069995
03:45:48|0.069995
03:45:50|0.069995
03:45:50|0.06999
03:45:52|0.070001
03:45:53|0.070001
03:45:54|0.069993
03:45:55|0.069998
03:45:55|0.070009
03:45:56|0.070009
03:45:57|0.070009
03:45:59|0.070002
03:46:00|0.070002
03:46:01|0.070002
03:46:02|0.069989
03:46:03|0.06999
03:46:03|0.069988
03:46:05|0.069993
03:46:06|0.069989
03:46:06|0.06999
03:46:08|0.069986
03:46:08|0.069983
03:46:10|0.069983
03:46:11|0.069978
03:46:12|0.069973
03:46:13|0.069972
03:46:14|0.069975
03:46:15|0.069981
03:46:16|0.069981
03:46:17|0.069981
03:46:17|0.069979
03:46:19|0.069979
03:46:20|0.069944
03:46:20|0.06997
03:46:22|0.06997
03:46:22|0.069966
03:46:23|0.069966
03:46:25|0.069966
03:46:26|0.069965
03:46:27|0.069966
03:46:28|0.069966
03:46:29|0.069968
03:46:30|0.069968
03:46:30|0.069968
03:46:32|0.069968
03:46:32|0.069967
03:46:34|0.069967
03:46:35|0.069973
03:46:36|0.06997
03:46:37|0.06997
03:46:37|0.069972
03:46:38|0.069972
03:46:40|0.069972
03:46:42|0.069972
03:46:43|0.069973
03:46:45|0.069979
03:46:46|0.069988
03:46:47|0.069988
03:46:48|0.06998
03:46:49|0.069979
03:46:50|0.069979
03:46:51|0.069985
03:46:52|0.06999
03:46:53|0.06999
03:46:54|0.06999
03:46:55|0.06999
03:46:56|0.069994
03:46:57|0.069993
03:46:58|0.069994
03:46:59|0.069994
03:47:00|0.070006
03:47:01|0.070006
03:47:02|0.070008
03:47:04|0.070006
03:47:05|0.070005
03:47:06|0.070005
03:47:07|0.070005
03:47:08|0.070005
03:47:09|0.070005
03:47:10|0.070005
03:47:11|0.070005
03:47:12|0.070005
03:47:13|0.070006
03:47:14|0.070006
03:47:15|0.070006
03:47:16|0.069994
03:47:17|0.069986
03:47:18|0.069986
03:47:19|0.069986
03:47:20|0.069985
03:47:21|0.069985
03:47:22|0.069985
03:47:23|0.069991
03:47:24|0.06999
03:47:25|0.06999
03:47:26|0.06999
03:47:27|0.069989
03:47:28|0.069989
03:47:29|0.069989
03:47:30|0.069989
03:47:31|0.069978
03:47:32|0.069973
03:47:33|0.069973
03:47:34|0.069965
03:47:35|0.069965
03:47:36|0.069965
03:47:38|0.069965
03:47:38|0.069968
03:47:39|0.069964
03:47:40|0.069964
03:47:42|0.069968
03:47:44|0.069968
03:47:46|0.069976
03:47:48|0.069976
03:47:48|0.069976
03:47:49|0.069976
03:47:51|0.069977
03:47:52|0.069977
03:47:52|0.069969
03:47:54|0.069978
03:47:55|0.069976
03:47:55|0.069976
03:47:57|0.069978
03:47:59|0.069978
03:48:00|0.069984
03:48:01|0.069987
03:48:02|0.06999
03:48:03|0.069985
03:48:03|0.06998
03:48:05|0.069978
03:48:05|0.069977
03:48:07|0.069977
03:48:08|0.069977
03:48:09|0.069974
03:48:10|0.069974
03:48:11|0.069974
03:48:12|0.069969
03:48:13|0.069969
03:48:14|0.069978
03:48:15|0.069981
03:48:16|0.069981
03:48:17|0.069981
03:48:18|0.069981
03:48:19|0.069981
03:48:20|0.06998
03:48:21|0.069981
03:48:22|0.069996
03:48:22|0.069993
03:48:24|0.069993
03:48:25|0.069993
03:48:26|0.069993
03:48:27|0.069993
03:48:28|0.070006
03:48:29|0.070007
03:48:30|0.070011
03:48:30|0.070011
03:48:31|0.070011
03:48:33|0.070011
03:48:33|0.070011
03:48:35|0.070011
03:48:36|0.070011
03:48:37|0.070014
03:48:38|0.070007
03:48:39|0.070007
03:48:40|0.070007
03:48:41|0.070011
03:48:41|0.070011
03:48:44|0.070016
03:48:46|0.070006
03:48:46|0.07001
03:48:47|0.070013
03:48:49|0.070013
03:48:49|0.069998
03:48:50|0.070001
03:48:52|0.070001
03:48:53|0.070001
03:48:54|0.070001
03:48:55|0.070001
03:48:56|0.069993
03:48:57|0.069993
03:48:59|0.069993
03:48:59|0.07
03:49:01|0.07
03:49:02|0.07
03:49:02|0.07
03:49:04|0.07
03:49:05|0.069999
03:49:06|0.070004
03:49:07|0.070004
03:49:07|0.070004
03:49:09|0.069988
03:49:09|0.06999
03:49:10|0.06999
03:49:11|0.06999
03:49:12|0.069986
03:49:14|0.069986
03:49:15|0.069985
03:49:15|0.069975
03:49:16|0.069975
03:49:17|0.06997
03:49:19|0.069978
03:49:19|0.069981
03:49:20|0.069981
03:49:21|0.069979
03:49:23|0.069979
03:49:23|0.069979
03:49:25|0.069979
03:49:25|0.06998
03:49:26|0.069979
03:49:28|0.06998
03:49:29|0.069979
03:49:29|0.069971
03:49:31|0.069973
03:49:32|0.069973
03:49:33|0.069973
03:49:34|0.069973
03:49:34|0.06996
03:49:36|0.06996
03:49:37|0.06996
03:49:38|0.06996
03:49:38|0.069984
03:49:40|0.069984
03:49:40|0.069982
03:49:42|0.069995
03:49:42|0.069989
03:49:45|0.069994
03:49:46|0.070002
03:49:48|0.070004
03:49:50|0.069989
03:49:50|0.069989
03:49:51|0.069989
03:49:52|0.069997
03:49:54|0.069994
03:49:54|0.069994
03:49:56|0.069994
03:49:57|0.069994
03:49:58|0.07
03:49:59|0.07
03:50:00|0.069998
03:50:02|0.069998
03:50:03|0.069982
03:50:04|0.069983
03:50:05|0.069983
03:50:06|0.069981
03:50:07|0.069981
03:50:08|0.069981
03:50:09|0.069981
03:50:10|0.069981
03:50:11|0.069983
03:50:12|0.069988
03:50:13|0.069986
03:50:14|0.069989
03:50:15|0.069989
03:50:16|0.069989
03:50:17|0.06999
03:50:18|0.069976
03:50:19|0.069976
03:50:20|0.069983
03:50:21|0.069983
03:50:22|0.069987
03:50:23|0.069987
03:50:24|0.069977
03:50:25|0.069977
03:50:26|0.069977
03:50:27|0.069988
03:50:28|0.069985
03:50:29|0.069976
03:50:30|0.069976
03:50:31|0.069976
03:50:32|0.069976
03:50:33|0.069976
03:50:34|0.069976
03:50:35|0.069985
03:50:36|0.069985
03:50:37|0.07
03:50:38|0.07
03:50:39|0.06999
03:50:40|0.06999
03:50:41|0.06999
03:50:42|0.069992
03:50:43|0.069992
03:50:44|0.069998
03:50:46|0.069998
03:50:47|0.069995
03:50:48|0.069995
03:50:49|0.070002
03:50:51|0.07
03:50:52|0.070003
03:50:53|0.070003
03:50:55|0.070004
03:50:56|0.070004
03:50:56|0.070004
03:50:58|0.070001
03:50:59|0.069999
03:50:59|0.069996
03:51:01|0.069995
03:51:02|0.069999
03:51:02|0.070003
03:51:04|0.070006
03:51:05|0.070002
03:51:06|0.070002
03:51:07|0.070002
03:51:08|0.070002
03:51:09|0.070008
03:51:10|0.070009
03:51:11|0.070009
03:51:12|0.070017
03:51:13|0.070017
03:51:15|0.070017
03:51:16|0.070021
03:51:17|0.070022
03:51:17|0.070032
03:51:19|0.070035
03:51:20|0.070035
03:51:20|0.070033
03:51:22|0.070019
03:51:22|0.07003
03:51:24|0.070013
03:51:25|0.070013
03:51:26|0.070022
03:51:27|0.070022
03:51:28|0.070015
03:51:29|0.070024
03:51:29|0.070011
03:51:31|0.070011
03:51:32|0.070011
03:51:34|0.070011
03:51:34|0.070011
03:51:35|0.070024
03:51:36|0.070036
03:51:37|0.070022
03:51:38|0.070029
03:51:39|0.070028
03:51:40|0.070024
03:51:41|0.070024
03:51:43|0.070024
03:51:43|0.07002
03:51:44|0.070023
03:51:47|0.070035
03:51:48|0.070028
03:51:50|0.070018
03:51:50|0.070018
03:51:51|0.070018
03:51:52|0.070018
03:51:54|0.070018
03:51:56|0.070041
03:51:58|0.070039
03:51:58|0.070039
03:51:59|0.070044
03:52:01|0.070044
03:52:02|0.070044
03:52:03|0.070032
03:52:04|0.070032
03:52:05|0.070021
03:52:06|0.070021
03:52:07|0.070018
03:52:08|0.070018
03:52:09|0.070019
03:52:09|0.070019
03:52:11|0.070019
03:52:12|0.070019
03:52:13|0.070011
03:52:13|0.070011
03:52:14|0.070011
03:52:16|0.070011
03:52:17|0.070011
03:52:18|0.070011
03:52:19|0.070011
03:52:20|0.07002
03:52:21|0.07002
03:52:22|0.070021
03:52:23|0.07001
03:52:24|0.070009
03:52:25|0.070009
03:52:26|0.070012
03:52:27|0.070011
03:52:28|0.070011
03:52:29|0.070011
03:52:30|0.07001
03:52:31|0.070018
03:52:32|0.070019
03:52:33|0.070019
03:52:34|0.070019
03:52:35|0.070026
03:52:36|0.070027
03:52:37|0.070027
03:52:38|0.070034
03:52:39|0.070034
03:52:40|0.070032
03:52:41|0.07003
03:52:42|0.070033
03:52:43|0.070035
03:52:44|0.070035
03:52:45|0.070035
03:52:46|0.070035
03:52:48|0.070035
03:52:49|0.070035
03:52:49|0.070035
03:52:50|0.070035
03:52:53|0.070037
03:52:55|0.070037
03:52:56|0.070034
03:52:58|0.070034
03:52:59|0.070016
03:52:59|0.070016
03:53:01|0.070016
03:53:02|0.070016
03:53:03|0.070016
03:53:03|0.070023
03:53:05|0.070023
03:53:05|0.07001
03:53:07|0.07001
03:53:07|0.07001
03:53:08|0.070002
03:53:10|0.070002
03:53:11|0.070002
03:53:12|0.070002
03:53:13|0.070002
03:53:13|0.070002
03:53:14|0.070002
03:53:16|0.070002
03:53:16|0.070018
03:53:17|0.070018
03:53:18|0.070023
03:53:19|0.070022
03:53:20|0.070022
03:53:21|0.070022
03:53:23|0.070022
03:53:24|0.070022
03:53:25|0.070022
03:53:26|0.070028
03:53:27|0.070023
03:53:28|0.070023
03:53:29|0.070027
03:53:29|0.070027
03:53:31|0.070006
03:53:31|0.070013
03:53:33|0.070009
03:53:34|0.070009
03:53:35|0.070013
03:53:36|0.070013
03:53:37|0.070013
03:53:37|0.07001
03:53:39|0.07001
03:53:40|0.07001
03:53:42|0.07001
03:53:42|0.07001
03:53:43|0.07001
03:53:44|0.07001
03:53:46|0.07001
03:53:47|0.07001
03:53:48|0.07001
03:53:50|0.07001
03:53:52|0.07001
03:53:52|0.07001
03:53:54|0.070007
03:53:56|0.070009
03:53:57|0.070009
03:53:58|0.070009
03:53:59|0.070011
03:54:00|0.070011
03:54:01|0.070011
03:54:02|0.070011
03:54:03|0.070011
03:54:04|0.070011
03:54:05|0.070012
03:54:06|0.070012
03:54:07|0.070011
03:54:08|0.070011
03:54:09|0.070011
03:54:10|0.070007
03:54:11|0.070006
03:54:12|0.070006
03:54:13|0.070005
03:54:14|0.070005
03:54:15|0.070005
03:54:16|0.070006
03:54:17|0.070006
03:54:18|0.070005
03:54:19|0.070005
03:54:20|0.070005
03:54:21|0.070005
03:54:22|0.070005
03:54:23|0.070005
03:54:24|0.070005
03:54:25|0.070005
03:54:26|0.070005
03:54:27|0.070005
03:54:28|0.070005
03:54:29|0.070005
03:54:30|0.070005
03:54:31|0.069994
03:54:32|0.069994
03:54:33|0.069994
03:54:34|0.069994
03:54:35|0.069995
03:54:36|0.069992
03:54:37|0.06999
03:54:38|0.069991
03:54:39|0.069991
03:54:40|0.069995
03:54:41|0.069995
03:54:42|0.069995
03:54:43|0.069994
03:54:45|0.069992
03:54:45|0.069992
03:54:46|0.069994
03:54:47|0.069995
03:54:49|0.070003
03:54:51|0.069995
03:54:52|0.069995
03:54:54|0.070004
03:54:54|0.069999
03:54:55|0.069996
03:54:56|0.069996
03:54:57|0.069992
03:54:58|0.069992
03:55:00|0.069992
03:55:02|0.070003
03:55:03|0.070004
03:55:05|0.070004
03:55:05|0.070004
03:55:07|0.07
03:55:07|0.07
03:55:08|0.07
03:55:09|0.07
03:55:10|0.069997
03:55:11|0.069997
03:55:12|0.069985
03:55:13|0.069998
03:55:14|0.069998
03:55:16|0.069983
03:55:16|0.069983
03:55:17|0.069983
03:55:18|0.069972
03:55:19|0.069972
03:55:20|0.069987
03:55:21|0.069987
03:55:22|0.069987
03:55:23|0.069987
03:55:24|0.069995
03:55:25|0.069995
03:55:26|0.069993
03:55:27|0.069993
03:55:28|0.069987
03:55:29|0.069987
03:55:30|0.069987
03:55:31|0.069987
03:55:32|0.069988
03:55:33|0.06998
03:55:35|0.06998
03:55:35|0.06998
03:55:36|0.06998
03:55:37|0.069977
03:55:38|0.069977
03:55:40|0.069977
03:55:40|0.069978
03:55:41|0.069991
03:55:42|0.06999
03:55:43|0.06999
03:55:44|0.06999
03:55:46|0.06999
03:55:46|0.06999
03:55:47|0.069987
03:55:48|0.069981
03:55:51|0.069986
03:55:53|0.069975
03:55:53|0.069976
03:55:55|0.069976
03:55:55|0.069976
03:55:57|0.069976
03:55:57|0.069976
03:55:59|0.069975
03:56:01|0.069985
03:56:02|0.069985
03:56:02|0.069985
03:56:03|0.069985
03:56:04|0.069985
03:56:06|0.069975
03:56:07|0.069975
03:56:08|0.069974
03:56:08|0.069972
03:56:10|0.069976
03:56:10|0.069975
03:56:12|0.069975
03:56:13|0.069975
03:56:13|0.06998
03:56:15|0.069971
03:56:15|0.069971
03:56:16|0.069971
03:56:18|0.069971
03:56:19|0.069971
03:56:19|0.069971
03:56:20|0.069971
03:56:22|0.069972
03:56:23|0.069972
03:56:23|0.069971
03:56:25|0.069971
03:56:25|0.069971
03:56:26|0.069971
03:56:27|0.069971
03:56:28|0.069971
03:56:29|0.069971
03:56:31|0.069972
03:56:31|0.069972
03:56:32|0.069975
03:56:34|0.069972
03:56:34|0.069971
03:56:36|0.069971
03:56:36|0.069971
03:56:38|0.069971
03:56:39|0.069971
03:56:40|0.069971
03:56:41|0.069971
03:56:42|0.069971
03:56:43|0.069971
03:56:44|0.069971
03:56:45|0.069971
03:56:46|0.069971
03:56:47|0.069971
03:56:48|0.069971
03:56:49|0.069971
03:56:50|0.069971
03:56:52|0.069976
03:56:54|0.069981
03:56:56|0.069972
03:56:56|0.069972
03:56:58|0.069971
03:56:58|0.069971
03:57:00|0.069971
03:57:01|0.069971
03:57:01|0.069972
03:57:03|0.069972
03:57:04|0.069972
03:57:05|0.069972
03:57:05|0.069971
03:57:07|0.069971
03:57:08|0.069971
03:57:09|0.069971
03:57:10|0.069971
03:57:11|0.069971
03:57:12|0.069971
03:57:13|0.069971
03:57:14|0.069971
03:57:15|0.069955
03:57:16|0.069955
03:57:17|0.069955
03:57:18|0.069955
03:57:19|0.069955
03:57:20|0.069949
03:57:22|0.069949
03:57:23|0.069949
03:57:24|0.069949
03:57:25|0.069949
03:57:26|0.069942
03:57:27|0.069934
03:57:28|0.069934
03:57:29|0.069934
03:57:30|0.069908
03:57:31|0.069909
03:57:32|0.069914
03:57:33|0.06992
03:57:33|0.06992
03:57:34|0.069921
03:57:35|0.069923
03:57:38|0.06992
03:57:38|0.069927
03:57:40|0.06993
03:57:41|0.069926
03:57:41|0.069933
03:57:43|0.069932
03:57:43|0.069932
03:57:45|0.069932
03:57:46|0.069945
03:57:47|0.069944
03:57:48|0.069943
03:57:49|0.069948
03:57:51|0.069943
03:57:52|0.06996
03:57:53|0.069959
03:57:55|0.069957
03:57:56|0.06996
03:57:58|0.069943
03:57:58|0.069935
03:57:59|0.069934
03:58:00|0.06994
03:58:02|0.069945
03:58:03|0.069946
03:58:05|0.069946
03:58:05|0.06994
03:58:07|0.06994
03:58:07|0.06994
03:58:08|0.06994
03:58:10|0.06994
03:58:10|0.069947
03:58:11|0.069951
03:58:13|0.069951
03:58:13|0.069952
03:58:15|0.06995
03:58:15|0.06995
03:58:16|0.06995
03:58:18|0.069949
03:58:18|0.069949
03:58:19|0.06995
03:58:21|0.06995
03:58:21|0.069947
03:58:22|0.069943
03:58:23|0.069942
03:58:24|0.069939
03:58:26|0.069936
03:58:27|0.069936
03:58:27|0.069938
03:58:28|0.069938
03:58:29|0.069936
03:58:30|0.069936
03:58:31|0.069936
03:58:32|0.069936
03:58:33|0.069936
03:58:34|0.069933
03:58:36|0.069926
03:58:36|0.069926
03:58:37|0.069932
03:58:38|0.069926
03:58:39|0.069926
03:58:40|0.069926
03:58:41|0.069929
03:58:42|0.06992
03:58:43|0.069913
03:58:44|0.069913
03:58:45|0.069913
03:58:46|0.069913
03:58:48|0.069912
03:58:48|0.069903
03:58:49|0.069895
03:58:51|0.069895
03:58:52|0.069895
03:58:53|0.069899
03:58:55|0.069899
03:58:56|0.069895
03:58:57|0.069895
03:58:59|0.069884
03:59:00|0.069884
03:59:01|0.069888
03:59:03|0.069898
03:59:03|0.069896
03:59:06|0.069894
03:59:06|0.069897
03:59:07|0.069897
03:59:08|0.069897
03:59:09|0.069896
03:59:10|0.0699
03:59:12|0.069906
03:59:13|0.069906
03:59:13|0.069906
03:59:15|0.069907
03:59:16|0.069908
03:59:17|0.069908
03:59:18|0.069912
03:59:19|0.069914
03:59:20|0.069914
03:59:21|0.069914
03:59:22|0.069906
03:59:23|0.069906
03:59:24|0.06991
03:59:25|0.069911
03:59:26|0.069911
03:59:27|0.069908
03:59:28|0.069915
03:59:29|0.069893
03:59:30|0.069909
03:59:31|0.069915
03:59:32|0.0699
03:59:33|0.069898
03:59:34|0.069904
03:59:35|0.069904
03:59:36|0.069901
03:59:37|0.069901
03:59:38|0.069901
03:59:39|0.069901
03:59:40|0.069904
03:59:41|0.069834
03:59:42|0.069848
03:59:43|0.06985
03:59:44|0.069857
03:59:45|0.069876
03:59:46|0.069783
03:59:47|0.069807
03:59:48|0.069815
03:59:49|0.069806
03:59:50|0.069806
03:59:51|0.069785
03:59:52|0.069785
03:59:53|0.069785
03:59:54|0.069806
03:59:56|0.069801
03:59:57|0.069801
03:59:58|0.069801
03:59:59|0.069801
04:00:00|0.069804
04:00:01|0.069815
04:00:02|0.069815
04:00:03|0.069815
04:00:04|0.069795
04:00:06|0.069811
04:00:06|0.069814
04:00:07|0.069806
04:00:08|0.069814
04:00:09|0.069814
04:00:10|0.069814
04:00:12|0.069822
04:00:12|0.069824
04:00:14|0.069824
04:00:14|0.069825
04:00:15|0.069825
04:00:17|0.069825
04:00:17|0.069809
04:00:19|0.06981
04:00:20|0.069798
04:00:20|0.069811
04:00:22|0.069808
04:00:23|0.069802
04:00:23|0.069788
04:00:24|0.069797
04:00:25|0.069798
04:00:26|0.069798
04:00:27|0.069795
04:00:29|0.069804
04:00:29|0.069809
04:00:30|0.069809
04:00:31|0.069808
04:00:32|0.069808
04:00:34|0.069806
04:00:34|0.069806
04:00:35|0.069808
04:00:36|0.069809
04:00:38|0.06981
04:00:38|0.06981
04:00:39|0.06981
04:00:40|0.06981
04:00:42|0.069813
04:00:42|0.069815
04:00:43|0.069817
04:00:44|0.069817
04:00:45|0.069815
04:00:46|0.069815
04:00:47|0.069813
04:00:48|0.069812
04:00:49|0.069812
04:00:50|0.069812
04:00:51|0.069814
04:00:52|0.069819
04:00:53|0.069811
04:00:55|0.069814
04:00:57|0.069809
04:00:58|0.069803
04:00:59|0.069792
04:01:00|0.069792
04:01:00|0.069791
04:01:02|0.069792
04:01:03|0.069798
04:01:04|0.069798
04:01:04|0.069798
04:01:06|0.069787
04:01:07|0.069785
04:01:08|0.069777
04:01:09|0.069773
04:01:10|0.069773
04:01:11|0.069774
04:01:13|0.069775
04:01:13|0.06978
04:01:14|0.06977
04:01:15|0.069767
04:01:17|0.069766
04:01:17|0.069761
04:01:19|0.06976
04:01:19|0.06976
04:01:20|0.069759
04:01:21|0.069755
04:01:22|0.069755
04:01:23|0.069755
04:01:25|0.069754
04:01:25|0.069752
04:01:26|0.06975
04:01:27|0.06975
04:01:29|0.069751
04:01:29|0.069751
04:01:30|0.069752
04:01:31|0.06975
04:01:32|0.06975
04:01:34|0.069745
04:01:35|0.069744
04:01:36|0.069734
04:01:37|0.069734
04:01:38|0.069733
04:01:39|0.069683
04:01:40|0.069654
04:01:41|0.06965
04:01:42|0.069647
04:01:43|0.069644
04:01:44|0.069645
04:01:45|0.069646
04:01:46|0.069646
04:01:47|0.069662
04:01:48|0.069661
04:01:49|0.069669
04:01:50|0.069675
04:01:51|0.069676
04:01:52|0.06966
04:01:53|0.069664
04:01:54|0.069662
04:01:55|0.069662
04:01:57|0.069647
04:01:58|0.069658
04:01:59|0.069659
04:02:00|0.069659
04:02:02|0.069659
04:02:03|0.069657
04:02:04|0.069659
04:02:05|0.069659
04:02:05|0.069663
04:02:07|0.069663
04:02:08|0.069662
04:02:09|0.069668
04:02:10|0.069669
04:02:11|0.069654
04:02:11|0.069675
04:02:13|0.069675
04:02:13|0.069675
04:02:15|0.069675
04:02:15|0.069672
04:02:17|0.06967
04:02:18|0.069668
04:02:18|0.069664
04:02:20|0.069664
04:02:20|0.069662
04:02:21|0.06966
04:02:22|0.069664
04:02:23|0.069664
04:02:24|0.069665
04:02:25|0.069653
04:02:26|0.069659
04:02:27|0.069659
04:02:29|0.069664
04:02:29|0.069645
04:02:31|0.069663
04:02:31|0.069663
04:02:32|0.069662
04:02:33|0.069662
04:02:35|0.069662
04:02:35|0.069662
04:02:36|0.069662
04:02:37|0.069643
04:02:39|0.06965
04:02:40|0.069649
04:02:40|0.06964
04:02:42|0.06964
04:02:42|0.06964
04:02:44|0.069641
04:02:44|0.069638
04:02:45|0.069638
04:02:47|0.069638
04:02:47|0.069641
04:02:48|0.069647
04:02:49|0.069647
04:02:50|0.069648
04:02:51|0.06964
04:02:52|0.069642
04:02:53|0.069645
04:02:55|0.069659
04:02:55|0.06966
04:02:58|0.069661
04:02:59|0.06967
04:03:00|0.069673
04:03:02|0.069675
04:03:02|0.069656
04:03:03|0.069656
04:03:04|0.069668
04:03:07|0.069673
04:03:07|0.069663
04:03:08|0.069665
04:03:10|0.069665
04:03:12|0.069661
04:03:13|0.069661
04:03:13|0.069664
04:03:15|0.069667
04:03:15|0.069667
04:03:17|0.069655
04:03:18|0.069655
04:03:19|0.069661
04:03:19|0.069664
04:03:22|0.069665
04:03:22|0.069669
04:03:23|0.069669
04:03:24|0.069664
04:03:25|0.069666
04:03:26|0.069657
04:03:27|0.069658
04:03:28|0.069667
04:03:29|0.069667
04:03:30|0.069672
04:03:31|0.069682
04:03:32|0.069685
04:03:33|0.069685
04:03:34|0.069684
04:03:35|0.069684
04:03:36|0.069681
04:03:37|0.069672
04:03:38|0.069678
04:03:39|0.069678
04:03:41|0.069684
04:03:41|0.069692
04:03:43|0.069676
04:03:43|0.069676
04:03:45|0.069694
04:03:46|0.069694
04:03:47|0.069694
04:03:48|0.069694
04:03:49|0.069694
04:03:50|0.069694
04:03:51|0.069694
04:03:52|0.069698
04:03:53|0.069689
04:03:54|0.069688
04:03:55|0.069688
04:03:56|0.069693
04:03:57|0.069689
04:03:59|0.069684
04:04:01|0.069684
04:04:02|0.069687
04:04:03|0.069687
04:04:05|0.069693
04:04:06|0.069693
04:04:07|0.069703
04:04:08|0.069703
04:04:09|0.069703
04:04:10|0.069703
04:04:12|0.069688
04:04:13|0.069688
04:04:13|0.069688
04:04:14|0.069688
04:04:15|0.069688
04:04:16|0.069688
04:04:18|0.069688
04:04:18|0.069688
04:04:20|0.069688
04:04:20|0.069688
04:04:21|0.069688
04:04:22|0.069688
04:04:23|0.069665
04:04:25|0.069665
04:04:27|0.069665
04:04:27|0.069665
04:04:28|0.069674
04:04:29|0.069676
04:04:30|0.069676
04:04:31|0.069676
04:04:32|0.069679
04:04:33|0.069682
04:04:34|0.069682
04:04:35|0.069679
04:04:36|0.069679
04:04:37|0.069677
04:04:38|0.069677
04:04:39|0.069697
04:04:40|0.069697
04:04:41|0.069685
04:04:42|0.069685
04:04:43|0.069685
04:04:44|0.069699
04:04:45|0.069699
04:04:46|0.069699
04:04:47|0.069699
04:04:48|0.069691
04:04:49|0.069688
04:04:50|0.069688
04:04:51|0.069688
04:04:52|0.0697
04:04:54|0.069679
04:04:55|0.069699
04:04:56|0.069699
04:04:57|0.069711
04:04:58|0.069696
04:05:00|0.069696
04:05:01|0.06971
04:05:02|0.069694
04:05:03|0.069694
04:05:05|0.069694
04:05:06|0.069704
04:05:07|0.0697
04:05:08|0.069706
04:05:09|0.069706
04:05:10|0.069706
04:05:11|0.069706
04:05:12|0.069706
04:05:13|0.069695
04:05:14|0.069699
04:05:15|0.0697
04:05:16|0.069699
04:05:17|0.069718
04:05:18|0.069701
04:05:19|0.069701
04:05:20|0.069701
04:05:21|0.0697
04:05:22|0.069705
04:05:23|0.069702
04:05:24|0.069687
04:05:25|0.069687
04:05:26|0.069687
04:05:27|0.069687
04:05:28|0.069672
04:05:29|0.069687
04:05:30|0.069687
04:05:31|0.069687
04:05:32|0.06969
04:05:33|0.06969
04:05:34|0.069722
04:05:35|0.069708
04:05:36|0.069708
04:05:37|0.069708
04:05:38|0.069701
04:05:39|0.0697
04:05:40|0.069701
04:05:41|0.069701
04:05:42|0.069701
04:05:43|0.069701
04:05:44|0.069708
04:05:45|0.069708
04:05:46|0.069708
04:05:47|0.069708
04:05:48|0.069708
04:05:49|0.069713
04:05:50|0.069713
04:05:51|0.069713
04:05:52|0.069713
04:05:53|0.069713
04:05:54|0.069718
04:05:55|0.069707
04:05:56|0.06971
04:05:57|0.069725
04:05:58|0.069725
04:05:59|0.069725
04:06:01|0.069725
04:06:02|0.069731
04:06:03|0.069722
04:06:04|0.069722
04:06:05|0.069722
04:06:06|0.069722
04:06:07|0.069701
04:06:08|0.06971
04:06:10|0.0697
04:06:10|0.0697
04:06:11|0.069731
04:06:12|0.06974
04:06:14|0.069739
04:06:15|0.069742
04:06:16|0.069738
04:06:17|0.069738
04:06:19|0.069727
04:06:19|0.069727
04:06:20|0.069727
04:06:21|0.069727
04:06:23|0.069727
04:06:24|0.069727
04:06:24|0.069727
04:06:26|0.069727
04:06:27|0.069727
04:06:27|0.069727
04:06:28|0.069735
04:06:30|0.069735
04:06:31|0.069735
04:06:31|0.069746
04:06:33|0.069734
04:06:34|0.069734
04:06:35|0.069734
04:06:36|0.069747
04:06:37|0.069748
04:06:37|0.06974
04:06:39|0.06974
04:06:40|0.06974
04:06:40|0.06974
04:06:42|0.06974
04:06:43|0.06974
04:06:44|0.06974
04:06:45|0.06974
04:06:45|0.06974
04:06:46|0.06974
04:06:47|0.06974
04:06:48|0.06974
04:06:50|0.069732
04:06:50|0.069732
04:06:51|0.069732
04:06:52|0.069735
04:06:54|0.069735
04:06:55|0.069731
04:06:56|0.069731
04:06:56|0.069731
04:06:58|0.069731
04:06:58|0.069715
04:07:00|0.069715
04:07:00|0.069715
04:07:02|0.069715
04:07:04|0.069714
04:07:05|0.069714
04:07:07|0.069713
04:07:07|0.069701
04:07:08|0.069705
04:07:09|0.069705
04:07:11|0.06971
04:07:12|0.069709
04:07:13|0.069698
04:07:14|0.069698
04:07:14|0.069695
04:07:15|0.069693
04:07:16|0.069693
04:07:17|0.069693
04:07:19|0.069693
04:07:19|0.069693
04:07:21|0.069683
04:07:21|0.069703
04:07:23|0.069707
04:07:23|0.069705
04:07:24|0.069716
04:07:25|0.069716
04:07:27|0.069716
04:07:27|0.069716
04:07:29|0.069716
04:07:30|0.069716
04:07:30|0.069702
04:07:32|0.069701
04:07:32|0.069701
04:07:33|0.069701
04:07:34|0.069701
04:07:35|0.069706
04:07:36|0.069706
04:07:38|0.069707
04:07:38|0.069707
04:07:40|0.069707
04:07:41|0.069683
04:07:42|0.069683
04:07:43|0.069683
04:07:44|0.069678
04:07:45|0.069676
04:07:46|0.069676
04:07:47|0.069676
04:07:48|0.069676
04:07:50|0.069676
04:07:50|0.069676
04:07:51|0.069664
04:07:52|0.069664
04:07:53|0.069659
04:07:54|0.069659
04:07:55|0.069666
04:07:56|0.069666
04:07:57|0.069666
04:07:58|0.069656
04:07:59|0.069658
04:08:00|0.069655
04:08:02|0.069655
04:08:04|0.069651
04:08:05|0.069652
04:08:07|0.069659
04:08:07|0.06966
04:08:08|0.069665
04:08:10|0.069665
04:08:10|0.069664
04:08:12|0.069661
04:08:13|0.069659
04:08:13|0.069649
04:08:15|0.069649
04:08:15|0.069656
04:08:17|0.069657
04:08:17|0.069657
04:08:19|0.069663
04:08:20|0.06966
04:08:20|0.069661
04:08:23|0.069661
04:08:25|0.069656
04:08:25|0.069663
04:08:26|0.069663
04:08:27|0.069658
04:08:28|0.069661
04:08:29|0.069661
04:08:30|0.069661
04:08:31|0.069661
04:08:32|0.069661
04:08:33|0.069661
04:08:34|0.069649
04:08:35|0.069649
04:08:36|0.069635
04:08:37|0.069642
04:08:38|0.069646
04:08:39|0.069645
04:08:40|0.069637
04:08:41|0.069637
04:08:42|0.069637
04:08:43|0.069637
04:08:44|0.069635
04:08:46|0.069635
04:08:46|0.069635
04:08:47|0.069635
04:08:49|0.069635
04:08:49|0.069638
04:08:51|0.069639
04:08:52|0.069634
04:08:52|0.069634
04:08:53|0.069634
04:08:55|0.069632
04:08:55|0.069633
04:08:56|0.069633
04:08:57|0.069633
04:08:58|0.069632
04:08:59|0.069632
04:09:01|0.069632
04:09:01|0.069632
04:09:03|0.069632
04:09:05|0.069632
04:09:06|0.069632
04:09:08|0.069632
04:09:08|0.069631
04:09:10|0.069631
04:09:10|0.069629
04:09:12|0.069629
04:09:14|0.069629
04:09:15|0.069628
04:09:16|0.069625
04:09:17|0.069625
04:09:18|0.069625
04:09:18|0.069625
04:09:19|0.06962
04:09:21|0.069619
04:09:21|0.069619
04:09:23|0.069626
04:09:23|0.069626
04:09:24|0.069626
04:09:26|0.069619
04:09:26|0.06962
04:09:27|0.069624
04:09:28|0.069615
04:09:29|0.069615
04:09:30|0.069615
04:09:31|0.069612
04:09:33|0.069611
04:09:34|0.069612
04:09:34|0.069611
04:09:35|0.06961
04:09:36|0.06961
04:09:37|0.069611
04:09:38|0.069609
04:09:39|0.06961
04:09:40|0.06961
04:09:42|0.06961
04:09:42|0.06961
04:09:43|0.069609
04:09:44|0.069609
04:09:46|0.06961
04:09:47|0.069611
04:09:47|0.069611
04:09:48|0.069611
04:09:49|0.06961
04:09:51|0.069613
04:09:52|0.069608
04:09:52|0.069607
04:09:54|0.06961
04:09:55|0.069611
04:09:55|0.069611
04:09:56|0.069607
04:09:58|0.069606
04:09:58|0.069607
04:09:59|0.069607
04:10:00|0.069608
04:10:01|0.069608
04:10:02|0.069608
04:10:03|0.069608
04:10:06|0.06961
04:10:07|0.069609
04:10:09|0.069607
04:10:10|0.069604
04:10:10|0.069602
04:10:12|0.069602
04:10:12|0.069601
04:10:14|0.069601
04:10:15|0.0696
04:10:16|0.0696
04:10:17|0.069599
04:10:18|0.069597
04:10:20|0.069594
04:10:20|0.069587
04:10:22|0.069588
04:10:23|0.069588
04:10:24|0.069597
04:10:24|0.069597
04:10:26|0.069595
04:10:26|0.069595
04:10:27|0.069593
04:10:28|0.069611
04:10:29|0.069615
04:10:31|0.069603
04:10:32|0.069603
04:10:32|0.069605
04:10:33|0.069621
04:10:34|0.069623
04:10:35|0.069616
04:10:36|0.069616
04:10:37|0.069616
04:10:38|0.069605
04:10:39|0.069605
04:10:41|0.069617
04:10:41|0.069608
04:10:42|0.069606
04:10:43|0.069606
04:10:44|0.069606
04:10:45|0.069602
04:10:47|0.069609
04:10:48|0.069596
04:10:48|0.069595
04:10:49|0.069598
04:10:51|0.069588
04:10:51|0.069597
04:10:52|0.069591
04:10:53|0.069591
04:10:54|0.069582
04:10:55|0.069585
04:10:56|0.069586
04:10:57|0.069586
04:10:58|0.06958
04:10:59|0.06958
04:11:00|0.069597
04:11:02|0.069593
04:11:02|0.069592
04:11:03|0.069593
04:11:06|0.069581
04:11:06|0.069578
04:11:08|0.069574
04:11:09|0.069573
04:11:10|0.069573
04:11:11|0.069573
04:11:12|0.069572
04:11:13|0.069563
04:11:14|0.069568
04:11:15|0.069568
04:11:16|0.069568
04:11:17|0.069568
04:11:18|0.069568
04:11:19|0.069568
04:11:20|0.069583
04:11:21|0.069583
04:11:22|0.069595
04:11:23|0.069593
04:11:24|0.069598
04:11:25|0.069598
04:11:26|0.069598
04:11:27|0.069602
04:11:28|0.069602
04:11:29|0.069602
04:11:30|0.069601
04:11:31|0.069601
04:11:32|0.069579
04:11:33|0.069579
04:11:34|0.069598
04:11:35|0.069592
04:11:36|0.069585
04:11:37|0.069571
04:11:39|0.069571
04:11:40|0.069571
04:11:41|0.06956
04:11:42|0.06956
04:11:43|0.06956
04:11:44|0.06956
04:11:45|0.069554
04:11:46|0.06955
04:11:47|0.069547
04:11:48|0.069547
04:11:49|0.069547
04:11:50|0.069546
04:11:51|0.069546
04:11:52|0.069544
04:11:53|0.069546
04:11:54|0.069546
04:11:55|0.069546
04:11:56|0.069549
04:11:57|0.069558
04:11:58|0.069563
04:11:59|0.069548
04:12:00|0.06955
04:12:01|0.069559
04:12:02|0.069563
04:12:03|0.069563
04:12:04|0.069563
04:12:05|0.069558
04:12:07|0.069566
04:12:09|0.069575
04:12:10|0.069583
04:12:11|0.069592
04:12:12|0.069588
04:12:13|0.069587
04:12:14|0.069588
04:12:15|0.069588
04:12:17|0.069578
04:12:18|0.069569
04:12:19|0.06957
04:12:20|0.06957
04:12:21|0.069578
04:12:22|0.069578
04:12:23|0.069577
04:12:24|0.069577
04:12:25|0.069577
04:12:26|0.069575
04:12:27|0.069588
04:12:28|0.069588
04:12:29|0.069588
04:12:30|0.069596
04:12:31|0.069596
04:12:32|0.069597
04:12:33|0.069599
04:12:34|0.069593
04:12:35|0.06959
04:12:36|0.06959
04:12:37|0.06959
04:12:38|0.06959
04:12:39|0.069602
04:12:41|0.069602
04:12:41|0.069602
04:12:43|0.069602
04:12:43|0.069602
04:12:44|0.069609
04:12:46|0.069609
04:12:47|0.069609
04:12:47|0.069614
04:12:48|0.069614
04:12:49|0.069614
04:12:50|0.069614
04:12:52|0.069614
04:12:52|0.069624
04:12:53|0.069635
04:12:54|0.069625
04:12:55|0.06962
04:12:56|0.06962
04:12:57|0.069643
04:12:59|0.06964
04:12:59|0.069635
04:13:00|0.069634
04:13:01|0.069634
04:13:02|0.069639
04:13:04|0.069646
04:13:05|0.069646
04:13:05|0.069645
04:13:07|0.06963
04:13:08|0.06963
04:13:10|0.06963
04:13:11|0.06963
04:13:13|0.069627
04:13:13|0.069627
04:13:14|0.06963
04:13:15|0.06963
04:13:16|0.06963
04:13:17|0.069631
04:13:18|0.069631
04:13:19|0.069631
04:13:20|0.069638
04:13:21|0.069638
04:13:22|0.069638
04:13:23|0.069638
04:13:24|0.069638
04:13:25|0.069636
04:13:26|0.069634
04:13:27|0.069635
04:13:28|0.069631
04:13:29|0.069631
04:13:30|0.069631
04:13:31|0.069623
04:13:32|0.069631
04:13:33|0.069637
04:13:34|0.069637
04:13:35|0.069632
04:13:36|0.069632
04:13:37|0.069632
04:13:38|0.069631
04:13:39|0.069629
04:13:40|0.069628
04:13:41|0.069635
04:13:42|0.069632
04:13:43|0.069632
04:13:44|0.069632
04:13:45|0.069632
04:13:46|0.069632
04:13:47|0.069628
04:13:48|0.069625
04:13:49|0.069624
04:13:50|0.069629
04:13:51|0.069634
04:13:52|0.069635
04:13:53|0.069633
04:13:54|0.069633
04:13:55|0.069629
04:13:56|0.069629
04:13:57|0.069627
04:13:58|0.069627
04:13:59|0.069627
04:14:00|0.06963
04:14:01|0.06963
04:14:02|0.069632
04:14:03|0.069643
04:14:04|0.069643
04:14:05|0.069642
04:14:06|0.069641
04:14:08|0.069641
04:14:10|0.069641
04:14:12|0.069641
04:14:14|0.06963
04:14:15|0.06963
04:14:16|0.06963
04:14:17|0.06962
04:14:18|0.06962
04:14:19|0.06962
04:14:20|0.069608
04:14:21|0.069608
04:14:22|0.069609
04:14:23|0.069622
04:14:24|0.069622
04:14:25|0.06962
04:14:26|0.06962
04:14:28|0.069633
04:14:29|0.069634
04:14:30|0.069632
04:14:31|0.069625
04:14:32|0.069629
04:14:33|0.069624
04:14:34|0.069625
04:14:35|0.069636
04:14:36|0.069632
04:14:37|0.069608
04:14:38|0.069622
04:14:39|0.069622
04:14:40|0.069622
04:14:41|0.069632
04:14:42|0.069639
04:14:43|0.069639
04:14:44|0.069639
04:14:45|0.06964
04:14:46|0.06964
04:14:47|0.069645
04:14:48|0.069645
04:14:49|0.069653
04:14:50|0.069653
04:14:51|0.069644
04:14:52|0.069648
04:14:53|0.069648
04:14:54|0.069648
04:14:55|0.069648
04:14:56|0.06964
04:14:57|0.069641
04:14:58|0.069641
04:14:59|0.06965
04:15:00|0.069651
04:15:01|0.069651
04:15:02|0.069654
04:15:03|0.069654
04:15:04|0.069654
04:15:05|0.069644
04:15:06|0.069667
04:15:07|0.069669
04:15:08|0.069683
04:15:10|0.069672
04:15:10|0.069677
04:15:13|0.069671
04:15:14|0.069671
04:15:14|0.06966
04:15:16|0.069663
04:15:17|0.06967
04:15:18|0.06967
04:15:19|0.06967
04:15:20|0.06967
04:15:22|0.069646
04:15:22|0.069657
04:15:24|0.069679
04:15:25|0.06968
04:15:25|0.06968
04:15:27|0.06968
04:15:28|0.069678
04:15:29|0.069661
04:15:29|0.069674
04:15:31|0.069674
04:15:32|0.069642
04:15:33|0.069676
04:15:33|0.069676
04:15:35|0.069674
04:15:36|0.069674
04:15:37|0.069683
04:15:38|0.069672
04:15:38|0.069665
04:15:39|0.069665
04:15:40|0.069659
04:15:42|0.069648
04:15:43|0.06965
04:15:43|0.06963
04:15:44|0.069635
04:15:46|0.069635
04:15:47|0.069637
04:15:48|0.069637
04:15:49|0.069634
04:15:50|0.069647
04:15:51|0.069646
04:15:52|0.06964
04:15:52|0.069639
04:15:54|0.069629
04:15:55|0.069629
04:15:55|0.069629
04:15:56|0.06962
04:15:58|0.069616
04:15:59|0.069616
04:16:00|0.069616
04:16:01|0.069616
04:16:02|0.069616
04:16:03|0.069616
04:16:04|0.069616
04:16:04|0.069616
04:16:06|0.069608
04:16:07|0.069609
04:16:07|0.069603
04:16:08|0.069604
04:16:11|0.069606
04:16:13|0.069609
04:16:15|0.069608
04:16:16|0.069608
04:16:17|0.069613
04:16:18|0.069611
04:16:19|0.069604
04:16:20|0.069602
04:16:21|0.069602
04:16:23|0.069602
04:16:23|0.069602
04:16:24|0.069601
04:16:25|0.069594
04:16:26|0.069601
04:16:28|0.069601
04:16:29|0.069601
04:16:30|0.069602
04:16:31|0.069589
04:16:31|0.069592
04:16:33|0.069602
04:16:34|0.069602
04:16:35|0.069601
04:16:36|0.069602
04:16:36|0.069602
04:16:38|0.069596
04:16:38|0.069603
04:16:39|0.069603
04:16:42|0.0696
04:16:42|0.0696
04:16:43|0.069609
04:16:44|0.06961
04:16:45|0.069613
04:16:46|0.069605
04:16:47|0.069603
04:16:48|0.069604
04:16:49|0.069604
04:16:50|0.069615
04:16:51|0.06963
04:16:52|0.069628
04:16:53|0.069631
04:16:55|0.069632
04:16:56|0.069641
04:16:56|0.069645
04:16:57|0.069652
04:16:59|0.069648
04:16:59|0.069641
04:17:00|0.069641
04:17:01|0.069646
04:17:02|0.069646
04:17:03|0.069637
04:17:04|0.069636
04:17:05|0.069616
04:17:06|0.069621
04:17:07|0.069621
04:17:08|0.069613
04:17:09|0.069605
04:17:12|0.069608
04:17:13|0.069608
04:17:14|0.069605
04:17:15|0.069612
04:17:16|0.069619
04:17:16|0.069613
04:17:17|0.06963
04:17:18|0.06964
04:17:20|0.069642
04:17:21|0.069645
04:17:22|0.069639
04:17:23|0.069632
04:17:24|0.069637
04:17:24|0.069638
04:17:25|0.069635
04:17:27|0.069635
04:17:28|0.069638
04:17:29|0.069637
04:17:30|0.069629
04:17:31|0.069629
04:17:31|0.069624
04:17:32|0.069624
04:17:34|0.069631
04:17:35|0.069631
04:17:36|0.069631
04:17:36|0.069614
04:17:38|0.069614
04:17:39|0.069614
04:17:40|0.069614
04:17:41|0.069604
04:17:42|0.069609
04:17:43|0.069616
04:17:44|0.06962
04:17:45|0.06962
04:17:46|0.069637
04:17:47|0.069629
04:17:48|0.069624
04:17:49|0.069622
04:17:50|0.069616
04:17:51|0.069625
04:17:52|0.069618
04:17:53|0.069617
04:17:54|0.069619
04:17:55|0.069623
04:17:56|0.069623
04:17:57|0.069625
04:17:58|0.069625
04:17:59|0.069625
04:18:00|0.069625
04:18:01|0.069625
04:18:02|0.069625
04:18:03|0.069625
04:18:04|0.06957
04:18:05|0.06961
04:18:06|0.06961
04:18:07|0.06961
04:18:08|0.069606
04:18:09|0.069606
04:18:10|0.069601
04:18:11|0.069601
04:18:13|0.069601
04:18:14|0.0696
04:18:16|0.069601
04:18:17|0.069613
04:18:18|0.069612
04:18:19|0.069612
04:18:19|0.069612
04:18:22|0.069618
04:18:22|0.069618
04:18:23|0.069618
04:18:25|0.069609
04:18:26|0.069606
04:18:26|0.069606
04:18:28|0.069588
04:18:29|0.069613
04:18:30|0.069613
04:18:32|0.069616
04:18:33|0.069617
04:18:34|0.069597
04:18:35|0.069597
04:18:36|0.069618
04:18:37|0.069639
04:18:38|0.069639
04:18:39|0.069639
04:18:40|0.069629
04:18:41|0.069629
04:18:42|0.069629
04:18:43|0.06963
04:18:44|0.06963
04:18:45|0.06963
04:18:46|0.06963
04:18:47|0.06963
04:18:48|0.069619
04:18:49|0.069619
04:18:50|0.069615
04:18:52|0.069617
04:18:52|0.069609
04:18:53|0.069605
04:18:54|0.069605
04:18:55|0.069611
04:18:56|0.069606
04:18:57|0.069606
04:18:58|0.069603
04:18:59|0.069603
04:19:01|0.069604
04:19:01|0.069604
04:19:02|0.069604
04:19:03|0.069604
04:19:04|0.069605
04:19:05|0.069605
04:19:06|0.069605
04:19:07|0.069605
04:19:08|0.06961
04:19:09|0.06961
04:19:10|0.06961
04:19:11|0.06961
04:19:12|0.069608
04:19:14|0.069607
04:19:15|0.06961
04:19:16|0.069621
04:19:17|0.069617
04:19:18|0.069621
04:19:19|0.069621
04:19:21|0.069616
04:19:22|0.069622
04:19:23|0.069627
04:19:24|0.069627
04:19:25|0.069631
04:19:27|0.069638
04:19:28|0.069638
04:19:29|0.069638
04:19:30|0.069644
04:19:31|0.069644
04:19:32|0.069644
04:19:34|0.069644
04:19:34|0.069648
04:19:35|0.069648
04:19:36|0.06964
04:19:37|0.06964
04:19:38|0.069654
04:19:39|0.069656
04:19:40|0.069656
04:19:41|0.069658
04:19:42|0.069648
04:19:43|0.069649
04:19:44|0.069649
04:19:45|0.069642
04:19:46|0.06964
04:19:47|0.06964
04:19:48|0.069621
04:19:49|0.069621
04:19:50|0.069621
04:19:51|0.069636
04:19:52|0.069636
04:19:53|0.069637
04:19:54|0.069634
04:19:55|0.069632
04:19:56|0.069632
04:19:57|0.069632
04:19:58|0.069632
04:19:59|0.069613
04:20:00|0.069613
04:20:01|0.069617
04:20:02|0.069625
04:20:03|0.069622
04:20:04|0.069622
04:20:05|0.069622
04:20:06|0.069623
04:20:07|0.069609
04:20:08|0.069608
04:20:09|0.069608
04:20:10|0.069598
04:20:11|0.069598
04:20:12|0.069606
04:20:15|0.069606
04:20:16|0.069603
04:20:18|0.069603
04:20:18|0.069589
04:20:19|0.069589
04:20:20|0.069589
04:20:23|0.069589
04:20:24|0.069612
04:20:25|0.06962
04:20:26|0.069615
04:20:27|0.069615
04:20:28|0.069602
04:20:29|0.069602
04:20:31|0.069611
04:20:32|0.069611
04:20:33|0.069583
04:20:34|0.069583
04:20:35|0.069607
04:20:36|0.069612
04:20:37|0.069612
04:20:38|0.069614
04:20:39|0.069633
04:20:40|0.069634
04:20:41|0.06964
04:20:43|0.06963
04:20:43|0.06963
04:20:44|0.069634
04:20:45|0.069634
04:20:46|0.069634
04:20:47|0.069634
04:20:48|0.069647
04:20:49|0.069647
04:20:50|0.069637
04:20:51|0.069637
04:20:52|0.069637
04:20:53|0.069639
04:20:54|0.069639
04:20:55|0.069639
04:20:56|0.069639
04:20:57|0.069639
04:20:58|0.06964
04:20:59|0.06964
04:21:00|0.06964
04:21:01|0.069648
04:21:02|0.069648
04:21:03|0.069648
04:21:04|0.069627
04:21:05|0.069656
04:21:06|0.069656
04:21:07|0.069656
04:21:08|0.069656
04:21:09|0.069656
04:21:10|0.069634
04:21:11|0.069628
04:21:12|0.069628
04:21:13|0.069643
04:21:16|0.069643
04:21:17|0.069654
04:21:18|0.069666
04:21:19|0.069666
04:21:20|0.069669
04:21:21|0.069672
04:21:23|0.069683
04:21:24|0.069683
04:21:25|0.069683
04:21:26|0.069683
04:21:27|0.069682
04:21:28|0.069682
04:21:29|0.069694
04:21:30|0.069694
04:21:31|0.069694
04:21:32|0.069694
04:21:33|0.069694
04:21:34|0.069694
04:21:35|0.069694
04:21:36|0.069694
04:21:37|0.069694
04:21:38|0.069694
04:21:39|0.069694
04:21:40|0.069669
04:21:41|0.069694
04:21:42|0.069694
04:21:43|0.069694
04:21:44|0.069694
04:21:45|0.069697
04:21:46|0.069707
04:21:47|0.069697
04:21:48|0.069713
04:21:49|0.069713
04:21:50|0.069702
04:21:52|0.069703
04:21:52|0.069703
04:21:53|0.069713
04:21:54|0.069713
04:21:55|0.069713
04:21:56|0.069701
04:21:57|0.069702
04:21:58|0.069706
04:21:59|0.069714
04:22:00|0.06972
04:22:01|0.069717
04:22:02|0.069716
04:22:04|0.06972
04:22:04|0.06972
04:22:05|0.069721
04:22:06|0.069716
04:22:07|0.069699
04:22:08|0.069694
04:22:10|0.069694
04:22:10|0.069694
04:22:11|0.069694
04:22:12|0.069694
04:22:13|0.069655
04:22:14|0.069667
04:22:16|0.069667
04:22:18|0.069663
04:22:20|0.06967
04:22:21|0.069661
04:22:23|0.069653
04:22:24|0.069643
04:22:26|0.069646
04:22:28|0.069646
04:22:28|0.069634
04:22:30|0.069639
04:22:30|0.069639
04:22:31|0.069639
04:22:32|0.069639
04:22:33|0.069639
04:22:35|0.069639
04:22:35|0.069634
04:22:36|0.069635
04:22:38|0.069626
04:22:38|0.069631
04:22:40|0.069629
04:22:41|0.069623
04:22:42|0.069635
04:22:42|0.06963
04:22:43|0.06963
04:22:44|0.069629
04:22:45|0.069645
04:22:47|0.069634
04:22:48|0.069639
04:22:49|0.069639
04:22:50|0.06963
04:22:51|0.069625
04:22:51|0.069632
04:22:52|0.069632
04:22:54|0.069632
04:22:54|0.069632
04:22:56|0.069639
04:22:57|0.069639
04:22:57|0.069639
04:23:00|0.069636
04:23:01|0.069631
04:23:01|0.069631
04:23:02|0.069637
04:23:03|0.069638
04:23:04|0.069642
04:23:05|0.069645
04:23:06|0.06964
04:23:07|0.069643
04:23:08|0.069645
04:23:09|0.069645
04:23:10|0.069645
04:23:11|0.069643
04:23:12|0.069632
04:23:13|0.069632
04:23:14|0.069632
04:23:15|0.069633
04:23:16|0.069637
04:23:17|0.069647
04:23:19|0.069649
04:23:20|0.069649
04:23:22|0.069659
04:23:24|0.069662
04:23:25|0.069662
04:23:26|0.069662
04:23:27|0.069659
04:23:28|0.069659
04:23:29|0.069659
04:23:30|0.069659
04:23:31|0.069659
04:23:32|0.069663
04:23:33|0.069663
04:23:34|0.069656
04:23:36|0.069656
04:23:37|0.069656
04:23:38|0.069656
04:23:39|0.069636
04:23:40|0.06963
04:23:41|0.06963
04:23:42|0.069631
04:23:43|0.069631
04:23:44|0.06963
04:23:45|0.06963
04:23:46|0.06963
04:23:47|0.06963
04:23:48|0.06963
04:23:49|0.06963
04:23:50|0.06963
04:23:51|0.069634
04:23:52|0.069635
04:23:53|0.069636
04:23:54|0.069635
04:23:55|0.069635
04:23:56|0.06964
04:23:57|0.069646
04:23:58|0.069646
04:23:59|0.069646
04:24:00|0.069646
04:24:01|0.069651
04:24:02|0.069651
04:24:03|0.069647
04:24:04|0.069647
04:24:05|0.069645
04:24:06|0.069633
04:24:07|0.069633
04:24:08|0.069633
04:24:09|0.069633
04:24:10|0.069632
04:24:11|0.069637
04:24:12|0.069637
04:24:13|0.069637
04:24:14|0.069637
04:24:15|0.069637
04:24:16|0.069613
04:24:17|0.069606
04:24:19|0.069609
04:24:21|0.069604
04:24:21|0.069604
04:24:24|0.069604
04:24:25|0.069604
04:24:25|0.069597
04:24:27|0.069601
04:24:28|0.069602
04:24:29|0.069602
04:24:30|0.069612
04:24:31|0.069615
04:24:32|0.069615
04:24:33|0.069619
04:24:34|0.069619
04:24:35|0.069619
04:24:36|0.069622
04:24:37|0.069622
04:24:38|0.069617
04:24:39|0.069617
04:24:40|0.069612
04:24:41|0.069612
04:24:42|0.069612
04:24:43|0.06961
04:24:44|0.069617
04:24:45|0.069616
04:24:46|0.069616
04:24:47|0.069613
04:24:49|0.069598
04:24:50|0.069606
04:24:51|0.069606
04:24:52|0.069606
04:24:53|0.069607
04:24:54|0.069607
04:24:55|0.069607
04:24:56|0.069607
04:24:57|0.069605
04:24:58|0.069605
04:24:59|0.069617
04:25:00|0.069604
04:25:01|0.069603
04:25:02|0.069603
04:25:03|0.069603
04:25:04|0.069603
04:25:05|0.069603
04:25:06|0.069601
04:25:07|0.069597
04:25:08|0.069596
04:25:09|0.069596
04:25:11|0.06959
04:25:12|0.06959
04:25:13|0.06959
04:25:14|0.06959
04:25:15|0.06959
04:25:16|0.06959
04:25:17|0.06959
04:25:17|0.06959
04:25:19|0.06959
04:25:21|0.069596
04:25:22|0.069599
04:25:23|0.069606
04:25:25|0.069609
04:25:26|0.069609
04:25:27|0.069609
04:25:28|0.069609
04:25:28|0.069609
04:25:30|0.069606
04:25:31|0.069608
04:25:32|0.069608
04:25:33|0.069608
04:25:34|0.069615
04:25:35|0.069615
04:25:36|0.069615
04:25:37|0.069615
04:25:38|0.069615
04:25:39|0.069615
04:25:40|0.069615
04:25:41|0.069615
04:25:42|0.069615
04:25:43|0.069615
04:25:44|0.069612
04:25:45|0.069612
04:25:46|0.069612
04:25:47|0.069623
04:25:47|0.069631
04:25:49|0.06963
04:25:50|0.069634
04:25:50|0.069624
04:25:51|0.069621
04:25:53|0.069621
04:25:54|0.069621
04:25:55|0.069621
04:25:56|0.069621
04:25:57|0.069621
04:25:57|0.069621
04:25:59|0.069621
04:26:00|0.069621
04:26:01|0.069621
04:26:01|0.069627
04:26:02|0.069633
04:26:04|0.069631
04:26:04|0.069635
04:26:06|0.069646
04:26:07|0.069646
04:26:08|0.069646
04:26:08|0.069644
04:26:10|0.069644
04:26:11|0.069645
04:26:12|0.069647
04:26:13|0.069662
04:26:14|0.069665
04:26:15|0.069665
04:26:16|0.069654
04:26:16|0.069654
04:26:18|0.069654
04:26:19|0.069655
04:26:21|0.069668
04:26:23|0.069669
04:26:25|0.069669
04:26:26|0.069668
04:26:27|0.069668
04:26:28|0.069668
04:26:28|0.069668
04:26:30|0.069666
04:26:31|0.069666
04:26:32|0.069666
04:26:34|0.069666
04:26:35|0.069666
04:26:36|0.069662
04:26:37|0.069662
04:26:38|0.069656
04:26:38|0.06964
04:26:40|0.06964
04:26:41|0.069641
04:26:41|0.069641
04:26:42|0.069634
04:26:44|0.069642
04:26:44|0.069648
04:26:46|0.06965
04:26:46|0.069647
04:26:47|0.069647
04:26:48|0.069647
04:26:49|0.069647
04:26:50|0.069643
04:26:51|0.069628
04:26:52|0.06963
04:26:53|0.06963
04:26:54|0.069638
04:26:56|0.069641
04:26:57|0.069641
04:26:57|0.06964
04:26:58|0.069639
04:26:59|0.06964
04:27:00|0.06964
04:27:02|0.069635
04:27:02|0.069635
04:27:04|0.069639
04:27:04|0.069637
04:27:05|0.06964
04:27:06|0.06964
04:27:07|0.06964
04:27:09|0.06964
04:27:09|0.069641
04:27:11|0.069641
04:27:12|0.069643
04:27:13|0.069643
04:27:14|0.069644
04:27:15|0.069637
04:27:16|0.069641
04:27:17|0.069641
04:27:18|0.069642
04:27:19|0.069637
04:27:20|0.069641
04:27:22|0.069648
04:27:23|0.069657
04:27:24|0.069657
04:27:25|0.069657
04:27:27|0.069653
04:27:27|0.069653
04:27:29|0.069653
04:27:29|0.069652
04:27:31|0.069637
04:27:32|0.069636
04:27:33|0.069636
04:27:34|0.069636
04:27:35|0.069636
04:27:36|0.069636
04:27:37|0.069636
04:27:38|0.069636
04:27:39|0.069636
04:27:39|0.069636
04:27:41|0.069636
04:27:42|0.06963
04:27:43|0.069619
04:27:44|0.069619
04:27:45|0.069619
04:27:46|0.069628
04:27:47|0.069624
04:27:48|0.069628
04:27:49|0.069628
04:27:50|0.069628
04:27:51|0.069629
04:27:52|0.069628
04:27:53|0.069628
04:27:54|0.069628
04:27:55|0.069628
04:27:57|0.06962
04:27:58|0.06962
04:27:58|0.06962
04:27:59|0.069618
04:28:00|0.069604
04:28:01|0.069604
04:28:03|0.069604
04:28:04|0.069603
04:28:04|0.069602
04:28:06|0.069613
04:28:06|0.069613
04:28:07|0.069613
04:28:08|0.069613
04:28:09|0.069612
04:28:11|0.069617
04:28:11|0.069617
04:28:13|0.069618
04:28:13|0.069623
04:28:14|0.069615
04:28:15|0.069624
04:28:18|0.069624
04:28:18|0.069626
04:28:19|0.069626
04:28:20|0.069626
04:28:22|0.069635
04:28:24|0.069635
04:28:25|0.069635
04:28:26|0.069638
04:28:27|0.069638
04:28:29|0.069651
04:28:31|0.06965
04:28:31|0.06965
04:28:33|0.069651
04:28:33|0.069651
04:28:34|0.069651
04:28:36|0.069657
04:28:37|0.069658
04:28:38|0.069657
04:28:39|0.069647
04:28:40|0.069655
04:28:41|0.069654
04:28:42|0.06964
04:28:43|0.069647
04:28:44|0.069648
04:28:45|0.069653
04:28:46|0.069653
04:28:47|0.069646
04:28:48|0.069646
04:28:49|0.069646
04:28:50|0.069635
04:28:51|0.06964
04:28:52|0.06964
04:28:53|0.06964
04:28:54|0.069641
04:28:55|0.06966
04:28:56|0.069649
04:28:57|0.069649
04:28:58|0.069654
04:28:59|0.069654
04:29:00|0.069652
04:29:01|0.069652
04:29:02|0.069642
04:29:03|0.069632
04:29:04|0.069636
04:29:05|0.069636
04:29:06|0.069642
04:29:07|0.069642
04:29:08|0.069642
04:29:09|0.069642
04:29:10|0.069669
04:29:11|0.069668
04:29:12|0.069671
04:29:13|0.069675
04:29:14|0.069675
04:29:15|0.069675
04:29:16|0.069672
04:29:17|0.069675
04:29:18|0.069675
04:29:19|0.069675
04:29:20|0.06968
04:29:21|0.06968
04:29:22|0.069669
04:29:24|0.069669
04:29:25|0.069669
04:29:27|0.069656
04:29:29|0.069661
04:29:30|0.069661
04:29:30|0.069661
04:29:32|0.069661
04:29:33|0.069663
04:29:34|0.069668
04:29:34|0.069699
04:29:35|0.069699
04:29:37|0.069706
04:29:37|0.069718
04:29:39|0.069719
04:29:40|0.069722
04:29:40|0.069725
04:29:41|0.069725
04:29:43|0.06973
04:29:44|0.06973
04:29:44|0.06973
04:29:46|0.069696
04:29:47|0.069731
04:29:47|0.069742
04:29:48|0.06974
04:29:49|0.06974
04:29:50|0.069723
04:29:52|0.069725
04:29:53|0.06972
04:29:54|0.069688
04:29:55|0.069688
04:29:56|0.069688
04:29:57|0.069688
04:29:58|0.06972
04:29:59|0.069701
04:30:00|0.069701
04:30:01|0.069691
04:30:02|0.069682
04:30:03|0.069682
04:30:04|0.069682
04:30:05|0.069682
04:30:06|0.069683
04:30:07|0.069683
04:30:08|0.069683
04:30:09|0.06968
04:30:10|0.06968
04:30:11|0.069683
04:30:12|0.069682
04:30:13|0.069682
04:30:14|0.069668
04:30:15|0.069666
04:30:16|0.069668
04:30:17|0.069672
04:30:18|0.069672
04:30:19|0.069678
04:30:20|0.069678
04:30:21|0.069678
04:30:22|0.069671
04:30:24|0.069675
04:30:26|0.069682
04:30:28|0.069682
04:30:29|0.069682
04:30:29|0.069681
04:30:31|0.069682
04:30:31|0.069682
04:30:32|0.069681
04:30:33|0.069683
04:30:35|0.069683
04:30:36|0.069683
04:30:37|0.069683
04:30:38|0.06968
04:30:39|0.069682
04:30:40|0.069682
04:30:41|0.069682
04:30:42|0.06968
04:30:43|0.069675
04:30:44|0.069662
04:30:45|0.069667
04:30:45|0.069667
04:30:46|0.069671
04:30:47|0.069672
04:30:49|0.069672
04:30:50|0.069674
04:30:51|0.069674
04:30:52|0.069673
04:30:52|0.069673
04:30:53|0.069673
04:30:54|0.069672
04:30:56|0.069672
04:30:56|0.069672
04:30:58|0.069674
04:30:59|0.069674
04:31:01|0.069674
04:31:02|0.069674
04:31:02|0.069665
04:31:03|0.069665
04:31:05|0.069665
04:31:06|0.06967
04:31:06|0.069673
04:31:08|0.069671
04:31:09|0.069679
04:31:09|0.069679
04:31:11|0.069679
04:31:11|0.069683
04:31:12|0.069683
04:31:13|0.069683
04:31:14|0.069683
04:31:15|0.069683
04:31:16|0.069683
04:31:18|0.069683
04:31:19|0.069696
04:31:20|0.069696
04:31:21|0.069695
04:31:21|0.069694
04:31:22|0.0697
04:31:24|0.069703
04:31:26|0.069703
04:31:27|0.069703
04:31:29|0.069703
04:31:30|0.069703
04:31:31|0.069703
04:31:32|0.069706
04:31:33|0.069706
04:31:34|0.069706
04:31:35|0.069707
04:31:36|0.069715
04:31:37|0.06972
04:31:38|0.069726
04:31:39|0.069729
04:31:40|0.069729
04:31:41|0.069729
04:31:42|0.069729
04:31:43|0.069729
04:31:44|0.069736
04:31:45|0.069726
04:31:46|0.069729
04:31:47|0.069729
04:31:48|0.069729
04:31:49|0.069744
04:31:50|0.06974
04:31:51|0.069736
04:31:52|0.069736
04:31:53|0.069738
04:31:54|0.069737
04:31:55|0.069738
04:31:56|0.069738
04:31:57|0.069738
04:31:58|0.069738
04:31:59|0.069723
04:32:00|0.069722
04:32:01|0.069701
04:32:02|0.06971
04:32:03|0.069704
04:32:04|0.069701
04:32:05|0.069705
04:32:06|0.069704
04:32:07|0.069709
04:32:08|0.0697
04:32:09|0.0697
04:32:10|0.0697
04:32:11|0.0697
04:32:12|0.069685
04:32:14|0.069681
04:32:15|0.069681
04:32:16|0.069673
04:32:16|0.069673
04:32:18|0.0697
04:32:19|0.0697
04:32:19|0.0697
04:32:20|0.06968
04:32:22|0.069681
04:32:22|0.069681
04:32:23|0.069681
04:32:24|0.069681
04:32:27|0.069672
04:32:27|0.069704
04:32:29|0.069695
04:32:31|0.069695
04:32:32|0.069707
04:32:34|0.069709
04:32:34|0.069709
04:32:37|0.069718
04:32:38|0.069718
04:32:39|0.069715
04:32:39|0.069715
04:32:41|0.069715
04:32:42|0.069711
04:32:42|0.069708
04:32:43|0.069706
04:32:44|0.069706
04:32:45|0.069701
04:32:46|0.069701
04:32:47|0.069694
04:32:48|0.069694
04:32:49|0.069694
04:32:51|0.069694
04:32:51|0.069694
04:32:52|0.069696
04:32:53|0.069696
04:32:54|0.069692
04:32:55|0.069692
04:32:57|0.069699
04:32:57|0.069699
04:32:58|0.069699
04:32:59|0.069704
04:33:00|0.069705
04:33:01|0.0697
04:33:03|0.069706
04:33:04|0.069701
04:33:05|0.069702
04:33:06|0.069705
04:33:07|0.069705
04:33:08|0.069721
04:33:09|0.06973
04:33:10|0.06973
04:33:12|0.069746
04:33:12|0.069746
04:33:13|0.06975
04:33:14|0.069747
04:33:15|0.069747
04:33:16|0.069743
04:33:17|0.069758
04:33:18|0.069758
04:33:19|0.069759
04:33:20|0.069774
04:33:21|0.069774
04:33:22|0.069774
04:33:23|0.06976
04:33:24|0.06976
04:33:25|0.06976
04:33:27|0.06976
04:33:29|0.069751
04:33:31|0.069756
04:33:32|0.069753
04:33:32|0.069753
04:33:34|0.069758
04:33:35|0.069744
04:33:35|0.069745
04:33:37|0.069744
04:33:38|0.069746
04:33:39|0.069746
04:33:40|0.069718
04:33:41|0.069728
04:33:42|0.069728
04:33:43|0.069728
04:33:44|0.069733
04:33:46|0.069732
04:33:46|0.069732
04:33:49|0.069732
04:33:49|0.069731
04:33:50|0.069729
04:33:51|0.069729
04:33:52|0.069729
04:33:53|0.069731
04:33:55|0.069731
04:33:56|0.069726
04:33:57|0.069724
04:33:57|0.06973
04:33:58|0.06973
04:33:59|0.069724
04:34:00|0.06971
04:34:01|0.069708
04:34:03|0.069704
04:34:04|0.069698
04:34:04|0.069712
04:34:05|0.069712
04:34:06|0.069712
04:34:07|0.069712
04:34:08|0.06971
04:34:09|0.06971
04:34:12|0.069704
04:34:12|0.069702
04:34:13|0.069697
04:34:14|0.0697
04:34:15|0.0697
04:34:16|0.0697
04:34:17|0.0697
04:34:18|0.069698
04:34:19|0.0697
04:34:20|0.069699
04:34:21|0.069698
04:34:22|0.0697
04:34:23|0.0697
04:34:24|0.069697
04:34:25|0.069696
04:34:26|0.069683
04:34:28|0.069685
04:34:29|0.069685
04:34:31|0.069682
04:34:32|0.069685
04:34:33|0.069686
04:34:34|0.069689
04:34:35|0.069696
04:34:36|0.069693
04:34:38|0.069693
04:34:39|0.069693
04:34:40|0.069703
04:34:41|0.069703
04:34:42|0.069703
04:34:43|0.069703
04:34:44|0.069693
04:34:45|0.069693
04:34:46|0.069693
04:34:47|0.069688
04:34:48|0.069689
04:34:49|0.069689
04:34:50|0.069689
04:34:51|0.069689
04:34:52|0.069689
04:34:53|0.069689
04:34:54|0.069689
04:34:55|0.069683
04:34:56|0.069683
04:34:57|0.069683
04:34:58|0.069679
04:34:59|0.069681
04:35:00|0.069681
04:35:01|0.069675
04:35:02|0.069678
04:35:03|0.069678
04:35:04|0.069678
04:35:05|0.069678
04:35:06|0.069672
04:35:07|0.069665
04:35:08|0.069673
04:35:09|0.069673
04:35:10|0.069658
04:35:12|0.06966
04:35:12|0.069667
04:35:13|0.069667
04:35:14|0.069667
04:35:15|0.069667
04:35:17|0.069667
04:35:17|0.06966
04:35:18|0.069649
04:35:19|0.069651
04:35:20|0.069651
04:35:22|0.069651
04:35:22|0.069657
04:35:23|0.069658
04:35:25|0.069657
04:35:26|0.069663
04:35:27|0.06966
04:35:28|0.06966
04:35:30|0.069651
04:35:31|0.069651
04:35:32|0.069655
04:35:33|0.069654
04:35:34|0.069667
04:35:36|0.069675
04:35:38|0.069669
04:35:39|0.069665
04:35:40|0.06966
04:35:40|0.06966
04:35:42|0.06966
04:35:42|0.06966
04:35:44|0.06966
04:35:45|0.06966
04:35:46|0.069654
04:35:47|0.069647
04:35:48|0.06965
04:35:49|0.069648
04:35:50|0.069646
04:35:51|0.06964
04:35:52|0.069643
04:35:53|0.069643
04:35:54|0.069643
04:35:54|0.069643
04:35:56|0.069643
04:35:56|0.069643
04:35:58|0.069644
04:35:58|0.069642
04:36:00|0.069651
04:36:01|0.069653
04:36:01|0.069644
04:36:03|0.069644
04:36:04|0.069644
04:36:05|0.069644
04:36:06|0.069644
04:36:06|0.06964
04:36:07|0.06964
04:36:08|0.069637
04:36:10|0.069637
04:36:11|0.069637
04:36:12|0.06964
04:36:13|0.069636
04:36:14|0.069639
04:36:14|0.06964
04:36:15|0.06964
04:36:17|0.069636
04:36:18|0.069631
04:36:19|0.069638
04:36:19|0.069643
04:36:21|0.069643
04:36:23|0.069641
04:36:23|0.069641
04:36:24|0.069643
04:36:25|0.069647
04:36:26|0.069647
04:36:27|0.069647
04:36:28|0.069647
04:36:31|0.069651
04:36:32|0.06964
04:36:34|0.06964
04:36:36|0.06964
04:36:36|0.069639
04:36:37|0.06964
04:36:39|0.06964
04:36:40|0.06965
04:36:41|0.069641
04:36:41|0.069647
04:36:43|0.069647
04:36:43|0.069643
04:36:45|0.069643
04:36:46|0.069643
04:36:46|0.069655
04:36:47|0.069662
04:36:48|0.069666
04:36:50|0.069662
04:36:50|0.069662
04:36:51|0.069662
04:36:53|0.069662
04:36:53|0.069666
04:36:54|0.069663
04:36:55|0.069668
04:36:56|0.06967
04:36:58|0.069668
04:36:59|0.069668
04:37:00|0.069668
04:37:01|0.069668
04:37:02|0.06966
04:37:03|0.06966
04:37:04|0.06966
04:37:06|0.069661
04:37:06|0.069666
04:37:07|0.069664
04:37:08|0.069666
04:37:09|0.069666
04:37:10|0.069666
04:37:12|0.069666
04:37:13|0.069671
04:37:14|0.069673
04:37:15|0.069658
04:37:16|0.069658
04:37:17|0.069657
04:37:18|0.069657
04:37:19|0.069657
04:37:20|0.069657
04:37:21|0.069653
04:37:23|0.069653
04:37:23|0.069654
04:37:24|0.069657
04:37:25|0.069652
04:37:26|0.069651
04:37:27|0.069646
04:37:28|0.069641
04:37:29|0.069643
04:37:31|0.069644
04:37:33|0.069629
04:37:35|0.069627
04:37:36|0.069639
04:37:37|0.069634
04:37:38|0.069648
04:37:38|0.069651
04:37:40|0.069651
04:37:41|0.069651
04:37:42|0.06965
04:37:43|0.069649
04:37:44|0.069649
04:37:45|0.069653
04:37:45|0.069654
04:37:47|0.069654
04:37:49|0.069654
04:37:50|0.069654
04:37:51|0.069658
04:37:51|0.069655
04:37:53|0.069655
04:37:53|0.069656
04:37:56|0.069652
04:37:57|0.069652
04:37:57|0.069652
04:37:58|0.069655
04:37:59|0.069653
04:38:00|0.069657
04:38:01|0.069657
04:38:02|0.06965
04:38:03|0.06965
04:38:04|0.06965
04:38:05|0.06965
04:38:07|0.06965
04:38:07|0.069652
04:38:09|0.069651
04:38:10|0.069651
04:38:11|0.069649
04:38:12|0.069667
04:38:13|0.069667
04:38:13|0.069667
04:38:15|0.069667
04:38:16|0.069667
04:38:16|0.069669
04:38:18|0.069667
04:38:18|0.069667
04:38:19|0.069668
04:38:21|0.069667
04:38:21|0.069667
04:38:22|0.069667
04:38:23|0.06968
04:38:24|0.069679
04:38:26|0.069678
04:38:27|0.069678
04:38:28|0.069677
04:38:29|0.06968
04:38:30|0.069671
04:38:31|0.069675
04:38:33|0.069675
04:38:34|0.069675
04:38:36|0.069673
04:38:38|0.069673
04:38:38|0.069673
04:38:40|0.069673
04:38:41|0.069673
04:38:42|0.069673
04:38:43|0.069688
04:38:43|0.069688
04:38:45|0.069688
04:38:46|0.069688
04:38:46|0.069688
04:38:47|0.069688
04:38:49|0.069679
04:38:50|0.069678
04:38:50|0.069678
04:38:52|0.069678
04:38:54|0.06967
04:38:54|0.06967
04:38:56|0.069659
04:38:57|0.069659
04:38:59|0.069659
04:38:59|0.069659
04:39:00|0.069659
04:39:01|0.069659
04:39:03|0.069659
04:39:03|0.069659
04:39:05|0.069657
04:39:05|0.069655
04:39:06|0.069655
04:39:07|0.069655
04:39:08|0.069655
04:39:09|0.069655
04:39:10|0.069655
04:39:11|0.069654
04:39:12|0.069677
04:39:13|0.069677
04:39:14|0.069677
04:39:15|0.069677
04:39:16|0.069674
04:39:17|0.069674
04:39:18|0.069674
04:39:19|0.069674
04:39:21|0.069683
04:39:22|0.069686
04:39:23|0.069692
04:39:24|0.069689
04:39:25|0.069687
04:39:26|0.069687
04:39:27|0.069687
04:39:28|0.069692
04:39:29|0.069687
04:39:30|0.069687
04:39:31|0.069687
04:39:32|0.069693
04:39:34|0.069693
04:39:36|0.069693
04:39:37|0.069708
04:39:39|0.069708
04:39:39|0.069707
04:39:40|0.069707
04:39:42|0.069707
04:39:43|0.069707
04:39:44|0.069707
04:39:45|0.069707
04:39:46|0.069707
04:39:47|0.069707
04:39:48|0.069707
04:39:49|0.069707
04:39:50|0.069707
04:39:51|0.069707
04:39:52|0.069707
04:39:53|0.069702
04:39:54|0.069702
04:39:55|0.069702
04:39:56|0.069702
04:39:57|0.069697
04:39:58|0.069682
04:39:59|0.069682
04:40:00|0.069682
04:40:01|0.069682
04:40:02|0.069671
04:40:03|0.069671
04:40:04|0.069671
04:40:05|0.069668
04:40:06|0.069675
04:40:07|0.069675
04:40:08|0.069675
04:40:09|0.069678
04:40:10|0.069676
04:40:11|0.069668
04:40:12|0.069668
04:40:13|0.069668
04:40:14|0.069668
04:40:15|0.069672
04:40:16|0.069672
04:40:17|0.069672
04:40:18|0.069672
04:40:19|0.069664
04:40:20|0.069664
04:40:21|0.06968
04:40:22|0.069665
04:40:23|0.069665
04:40:24|0.069665
04:40:25|0.069665
04:40:26|0.069673
04:40:27|0.069673
04:40:28|0.069682
04:40:29|0.069682
04:40:30|0.069682
04:40:31|0.069666
04:40:32|0.069674
04:40:33|0.069678
04:40:35|0.069678
04:40:37|0.069668
04:40:38|0.069668
04:40:39|0.069668
04:40:40|0.069668
04:40:40|0.069667
04:40:41|0.069667
04:40:43|0.069667
04:40:44|0.069667
04:40:45|0.069667
04:40:47|0.069672
04:40:47|0.069672
04:40:48|0.06968
04:40:50|0.069682
04:40:51|0.06968
04:40:53|0.06968
04:40:53|0.06968
04:40:55|0.06968
04:40:56|0.06968
04:40:57|0.069679
04:40:57|0.069698
04:40:59|0.0697
04:41:00|0.069695
04:41:01|0.069694
04:41:02|0.069695
04:41:03|0.069689
04:41:04|0.06968
04:41:05|0.06968
04:41:06|0.06968
04:41:07|0.06968
04:41:08|0.06968
04:41:09|0.069669
04:41:10|0.069682
04:41:11|0.069682
04:41:11|0.06968
04:41:12|0.069694
04:41:14|0.069694
04:41:15|0.069694
04:41:16|0.069694
04:41:16|0.069694
04:41:17|0.069694
04:41:18|0.069694
04:41:19|0.069694
04:41:21|0.069694
04:41:22|0.069699
04:41:23|0.069698
04:41:24|0.069698
04:41:24|0.069698
04:41:26|0.0697
04:41:27|0.0697
04:41:28|0.0697
04:41:29|0.069704
04:41:29|0.069704
04:41:30|0.069699
04:41:32|0.069699
04:41:33|0.069707
04:41:33|0.069707
04:41:35|0.069708
04:41:35|0.069708
04:41:38|0.069711
04:41:40|0.06971
04:41:42|0.06971
04:41:43|0.06971
04:41:44|0.069729
04:41:45|0.069725
04:41:46|0.069725
04:41:47|0.069724
04:41:48|0.069724
04:41:49|0.069724
04:41:50|0.069722
04:41:51|0.069722
04:41:52|0.069722
04:41:53|0.069722
04:41:54|0.069722
04:41:55|0.069722
04:41:56|0.069722
04:41:57|0.069722
04:41:59|0.069722
04:41:59|0.069722
04:42:00|0.06973
04:42:01|0.06973
04:42:02|0.069715
04:42:03|0.069715
04:42:04|0.069715
04:42:05|0.069708
04:42:06|0.069708
04:42:07|0.069708
04:42:08|0.069708
04:42:09|0.069707
04:42:10|0.069706
04:42:11|0.069706
04:42:12|0.069706
04:42:13|0.069706
04:42:14|0.069706
04:42:15|0.069707
04:42:16|0.069705
04:42:17|0.069694
04:42:18|0.069693
04:42:19|0.069693
04:42:20|0.069692
04:42:21|0.069692
04:42:22|0.069693
04:42:24|0.069694
04:42:24|0.069683
04:42:25|0.069657
04:42:26|0.069656
04:42:27|0.069667
04:42:29|0.069667
04:42:29|0.069672
04:42:30|0.069647
04:42:31|0.069647
04:42:32|0.069652
04:42:34|0.06965
04:42:35|0.06965
04:42:36|0.069652
04:42:36|0.069653
04:42:38|0.069653
04:42:39|0.069653
04:42:40|0.069652
04:42:41|0.069642
04:42:42|0.069642
04:42:44|0.069642
04:42:45|0.069642
04:42:46|0.069636
04:42:47|0.069636
04:42:47|0.069631
04:42:48|0.069639
04:42:50|0.069639
04:42:51|0.069637
04:42:51|0.069639
04:42:52|0.069636
04:42:54|0.069631
04:42:56|0.069624
04:42:56|0.069624
04:42:57|0.069628
04:42:58|0.069634
04:43:00|0.06963
04:43:01|0.06963
04:43:01|0.069632
04:43:02|0.069622
04:43:04|0.069622
04:43:04|0.069619
04:43:06|0.069613
04:43:07|0.069609
04:43:07|0.069581
04:43:08|0.069607
04:43:10|0.069608
04:43:11|0.069599
04:43:12|0.069607
04:43:12|0.069599
04:43:13|0.069599
04:43:14|0.069606
04:43:15|0.069599
04:43:16|0.069599
04:43:17|0.069599
04:43:19|0.069603
04:43:19|0.0696
04:43:20|0.0696
04:43:21|0.069599
04:43:22|0.069599
04:43:24|0.069583
04:43:24|0.069587
04:43:25|0.069587
04:43:26|0.069587
04:43:27|0.069586
04:43:28|0.069586
04:43:29|0.069586
04:43:30|0.069585
04:43:31|0.069597
04:43:32|0.0696
04:43:33|0.069599
04:43:34|0.069587
04:43:35|0.069589
04:43:38|0.069592
04:43:38|0.069592
04:43:40|0.069565
04:43:42|0.069588
04:43:43|0.069588
04:43:44|0.069588
04:43:45|0.069588
04:43:46|0.069588
04:43:46|0.069588
04:43:47|0.069594
04:43:49|0.069594
04:43:50|0.069594
04:43:51|0.069597
04:43:52|0.069597
04:43:53|0.069597
04:43:54|0.0696
04:43:55|0.069598
04:43:56|0.069606
04:43:57|0.069602
04:43:58|0.069602
04:43:59|0.069602
04:44:00|0.069596
04:44:01|0.069596
04:44:02|0.069595
04:44:03|0.069595
04:44:05|0.069587
04:44:06|0.069588
04:44:07|0.069588
04:44:08|0.069587
04:44:09|0.069587
04:44:10|0.069566
04:44:10|0.069566
04:44:12|0.069583
04:44:13|0.069583
04:44:14|0.069568
04:44:15|0.069568
04:44:16|0.069568
04:44:17|0.069581
04:44:17|0.069581
04:44:18|0.069581
04:44:20|0.069581
04:44:20|0.069581
04:44:21|0.069579
04:44:23|0.069579
04:44:24|0.069588
04:44:25|0.06959
04:44:26|0.06959
04:44:27|0.06959
04:44:28|0.06958
04:44:28|0.069584
04:44:29|0.069584
04:44:31|0.069584
04:44:32|0.069584
04:44:33|0.069584
04:44:34|0.069584
04:44:34|0.069594
04:44:36|0.069594
04:44:37|0.069601
04:44:37|0.069604
04:44:40|0.069604
04:44:41|0.069597
04:44:42|0.069596
04:44:43|0.069596
04:44:44|0.069596
04:44:45|0.069596
04:44:46|0.069596
04:44:47|0.069595
04:44:48|0.069596
04:44:49|0.069596
04:44:50|0.069584
04:44:52|0.069585
04:44:53|0.069584
04:44:54|0.069585
04:44:55|0.069584
04:44:56|0.069584
04:44:57|0.069586
04:44:58|0.06956
04:44:59|0.069548
04:45:00|0.069553
04:45:02|0.069553
04:45:02|0.069546
04:45:04|0.069547
04:45:05|0.069547
04:45:05|0.069547
04:45:06|0.069547
04:45:07|0.069545
04:45:09|0.069544
04:45:09|0.069544
04:45:10|0.069544
04:45:13|0.069542
04:45:14|0.06954
04:45:15|0.06954
04:45:16|0.069517
04:45:17|0.069522
04:45:18|0.069522
04:45:19|0.069522
04:45:20|0.06952
04:45:21|0.069519
04:45:22|0.069514
04:45:23|0.069509
04:45:24|0.069511
04:45:25|0.0695
04:45:26|0.069501
04:45:27|0.0695
04:45:29|0.069501
04:45:29|0.069501
04:45:31|0.069506
04:45:31|0.069506
04:45:32|0.069514
04:45:33|0.069514
04:45:34|0.069514
04:45:35|0.069514
04:45:36|0.06951
04:45:37|0.069515
04:45:40|0.069515
04:45:41|0.069519
04:45:43|0.069519
04:45:44|0.069517
04:45:45|0.069523
04:45:46|0.069523
04:45:47|0.069524
04:45:48|0.069527
04:45:50|0.069517
04:45:50|0.069516
04:45:51|0.069516
04:45:53|0.069516
04:45:53|0.069516
04:45:54|0.069531
04:45:56|0.069527
04:45:57|0.069527
04:45:58|0.069528
04:45:58|0.069535
04:46:00|0.069536
04:46:01|0.069536
04:46:02|0.069544
04:46:03|0.069541
04:46:04|0.069541
04:46:05|0.069537
04:46:06|0.069547
04:46:07|0.06955
04:46:08|0.069543
04:46:09|0.069533
04:46:10|0.069533
04:46:11|0.069533
04:46:12|0.069551
04:46:13|0.069551
04:46:14|0.069542
04:46:15|0.069542
04:46:16|0.069554
04:46:17|0.069555
04:46:18|0.069555
04:46:19|0.069553
04:46:20|0.069541
04:46:21|0.069543
04:46:22|0.06954
04:46:23|0.06954
04:46:24|0.069543
04:46:25|0.069543
04:46:26|0.069548
04:46:27|0.069548
04:46:28|0.069548
04:46:29|0.069551
04:46:30|0.069551
04:46:31|0.069551
04:46:32|0.069553
04:46:33|0.069553
04:46:34|0.069552
04:46:35|0.069552
04:46:36|0.069553
04:46:37|0.069552
04:46:38|0.069552
04:46:39|0.069552
04:46:41|0.069552
04:46:43|0.069552
04:46:44|0.069552
04:46:45|0.069552
04:46:46|0.069552
04:46:47|0.069552
04:46:49|0.069544
04:46:49|0.069534
04:46:50|0.069539
04:46:51|0.069539
04:46:53|0.069539
04:46:53|0.06954
04:46:55|0.06954
04:46:56|0.06954
04:46:56|0.06954
04:46:58|0.06954
04:46:58|0.069546
04:47:00|0.069546
04:47:00|0.069545
04:47:02|0.069545
04:47:03|0.069539
04:47:04|0.06954
04:47:05|0.069533
04:47:06|0.069533
04:47:07|0.069536
04:47:08|0.069536
04:47:09|0.069536
04:47:10|0.069536
04:47:11|0.069536
04:47:12|0.069523
04:47:13|0.069524
04:47:14|0.069524
04:47:15|0.069524
04:47:16|0.069524
04:47:17|0.069524
04:47:18|0.069524
04:47:19|0.069524
04:47:20|0.069537
04:47:21|0.069537
04:47:22|0.069533
04:47:23|0.069531
04:47:24|0.069522
04:47:25|0.069522
04:47:26|0.06953
04:47:27|0.069524
04:47:28|0.069528
04:47:29|0.069529
04:47:30|0.069525
04:47:31|0.069508
04:47:32|0.069517
04:47:33|0.069516
04:47:34|0.069516
04:47:35|0.069513
04:47:36|0.069522
04:47:37|0.069529
04:47:38|0.069517
04:47:39|0.069521
04:47:41|0.069521
04:47:41|0.069521
04:47:44|0.069519
04:47:45|0.069523
04:47:46|0.06953
04:47:47|0.06953
04:47:48|0.06953
04:47:49|0.06953
04:47:50|0.069529
04:47:51|0.069529
04:47:53|0.069538
04:47:54|0.069514
04:47:55|0.069531
04:47:56|0.069531
04:47:57|0.069537
04:47:57|0.069546
04:47:59|0.069546
04:48:01|0.069546
04:48:02|0.069538
04:48:03|0.069538
04:48:04|0.069538
04:48:05|0.069538
04:48:06|0.069537
04:48:07|0.069534
04:48:09|0.069534
04:48:09|0.069534
04:48:10|0.069539
04:48:11|0.069535
04:48:12|0.069535
04:48:13|0.069535
04:48:16|0.069535
04:48:16|0.069535
04:48:17|0.069535
04:48:18|0.069535
04:48:19|0.069535
04:48:21|0.069537
04:48:21|0.06953
04:48:23|0.06953
04:48:23|0.069552
04:48:25|0.069552
04:48:25|0.069541
04:48:27|0.069541
04:48:27|0.069532
04:48:28|0.069532
04:48:29|0.069532
04:48:31|0.069534
04:48:32|0.069532
04:48:33|0.069532
04:48:33|0.069532
04:48:34|0.069535
04:48:35|0.069538
04:48:36|0.069538
04:48:37|0.069538
04:48:38|0.069546
04:48:40|0.069546
04:48:40|0.069543
04:48:42|0.069543
04:48:43|0.069531
04:48:44|0.069533
04:48:45|0.069542
04:48:46|0.069539
04:48:48|0.069537
04:48:49|0.069539
04:48:50|0.069538
04:48:51|0.069538
04:48:52|0.069538
04:48:54|0.069538
04:48:55|0.069538
04:48:56|0.069538
04:48:57|0.069538
04:48:58|0.069538
04:48:59|0.069538
04:49:00|0.069538
04:49:01|0.069538
04:49:02|0.069538
04:49:03|0.069538
04:49:04|0.069539
04:49:05|0.069539
04:49:06|0.069533
04:49:07|0.069533
04:49:08|0.069533
04:49:09|0.069533
04:49:10|0.069533
04:49:10|0.069533
04:49:12|0.069538
04:49:13|0.069538
04:49:14|0.069538
04:49:14|0.069541
04:49:15|0.069541
04:49:17|0.069545
04:49:18|0.069537
04:49:18|0.069535
04:49:20|0.069531
04:49:20|0.069531
04:49:22|0.069531
04:49:23|0.069531
04:49:24|0.069521
04:49:25|0.069521
04:49:26|0.069524
04:49:26|0.069524
04:49:28|0.069527
04:49:28|0.069527
04:49:30|0.069527
04:49:31|0.069526
04:49:32|0.069532
04:49:32|0.069528
04:49:34|0.069522
04:49:35|0.069522
04:49:36|0.069522
04:49:36|0.069522
04:49:38|0.069522
04:49:39|0.069524
04:49:40|0.069523
04:49:41|0.069511
04:49:41|0.069507
04:49:44|0.069509
04:49:45|0.06951
04:49:47|0.069523
04:49:47|0.069523
04:49:48|0.069526
04:49:50|0.069526
04:49:51|0.069532
04:49:52|0.069532
04:49:54|0.069532
04:49:55|0.069521
04:49:56|0.069521
04:49:58|0.069527
04:49:59|0.069525
04:49:59|0.069522
04:50:01|0.069522
04:50:02|0.069526
04:50:03|0.069526
04:50:04|0.069533
04:50:05|0.069533
04:50:06|0.069533
04:50:07|0.069533
04:50:08|0.069566
04:50:09|0.069566
04:50:10|0.069566
04:50:11|0.069564
04:50:12|0.069569
04:50:13|0.069571
04:50:14|0.069566
04:50:15|0.069566
04:50:16|0.069561
04:50:17|0.069564
04:50:18|0.069563
04:50:19|0.069566
04:50:20|0.069564
04:50:21|0.06957
04:50:22|0.069569
04:50:23|0.069567
04:50:24|0.069567
04:50:25|0.069558
04:50:26|0.06956
04:50:27|0.06956
04:50:28|0.069556
04:50:29|0.069549
04:50:31|0.069549
04:50:32|0.069535
04:50:33|0.069538
04:50:34|0.069538
04:50:34|0.069546
04:50:36|0.069546
04:50:37|0.069545
04:50:38|0.069545
04:50:38|0.069543
04:50:39|0.069543
04:50:40|0.069547
04:50:42|0.069543
04:50:43|0.069543
04:50:45|0.069543
04:50:47|0.069544
04:50:48|0.069544
04:50:49|0.069542
04:50:50|0.069536
04:50:51|0.069536
04:50:53|0.069536
04:50:53|0.069536
04:50:55|0.069539
04:50:55|0.069539
04:50:56|0.069545
04:50:57|0.069549
04:50:58|0.069563
04:50:59|0.069561
04:51:01|0.069569
04:51:02|0.069572
04:51:03|0.06957
04:51:03|0.069573
04:51:05|0.069573
04:51:05|0.069573
04:51:06|0.069578
04:51:07|0.069583
04:51:08|0.069572
04:51:10|0.069572
04:51:11|0.069578
04:51:11|0.069571
04:51:12|0.069571
04:51:13|0.069565
04:51:14|0.069571
04:51:15|0.069574
04:51:17|0.069582
04:51:17|0.069582
04:51:19|0.069582
04:51:19|0.069582
04:51:20|0.069599
04:51:22|0.069599
04:51:22|0.069591
04:51:24|0.069591
04:51:25|0.069591
04:51:25|0.069591
04:51:26|0.06961
04:51:27|0.069598
04:51:28|0.069599
04:51:29|0.069598
04:51:30|0.069598
04:51:31|0.069593
04:51:32|0.069593
04:51:33|0.069593
04:51:34|0.069593
04:51:35|0.069591
04:51:38|0.06957
04:51:39|0.06957
04:51:39|0.069574
04:51:42|0.069599
04:51:42|0.069578
04:51:43|0.069578
04:51:44|0.069581
04:51:47|0.069566
04:51:49|0.069578
04:51:50|0.069569
04:51:52|0.069569
04:51:52|0.069569
04:51:53|0.069569
04:51:55|0.06957
04:51:55|0.069574
04:51:56|0.069579
04:51:58|0.069579
04:51:59|0.069582
04:52:00|0.069582
04:52:01|0.069574
04:52:02|0.069584
04:52:03|0.069584
04:52:04|0.069584
04:52:05|0.069584
04:52:06|0.069589
04:52:07|0.069589
04:52:08|0.069589
04:52:09|0.069589
04:52:10|0.069589
04:52:11|0.069598
04:52:12|0.069598
04:52:13|0.069598
04:52:14|0.069581
04:52:15|0.069583
04:52:16|0.069586
04:52:17|0.069589
04:52:18|0.069589
04:52:19|0.06958
04:52:20|0.069589
04:52:21|0.069587
04:52:22|0.069582
04:52:23|0.069582
04:52:24|0.069576
04:52:25|0.069577
04:52:26|0.069583
04:52:27|0.069583
04:52:28|0.069579
04:52:29|0.069579
04:52:30|0.069579
04:52:31|0.069579
04:52:32|0.069579
04:52:33|0.06959
04:52:34|0.069579
04:52:35|0.069579
04:52:36|0.069569
04:52:37|0.069569
04:52:38|0.069568
04:52:39|0.069567
04:52:40|0.069567
04:52:41|0.069567
04:52:42|0.069567
04:52:43|0.069567
04:52:44|0.069567
04:52:45|0.069545
04:52:46|0.069528
04:52:47|0.069528
04:52:48|0.069528
04:52:49|0.069528
04:52:50|0.069566
04:52:51|0.069556
04:52:53|0.069556
04:52:54|0.069556
04:52:55|0.069552
04:52:56|0.069546
04:52:57|0.069558
04:52:58|0.069554
04:52:59|0.069554
04:53:00|0.069554
04:53:01|0.069544
04:53:02|0.069543
04:53:03|0.069538
04:53:04|0.06955
04:53:05|0.06955
04:53:06|0.06954
04:53:08|0.069545
04:53:08|0.069541
04:53:09|0.069539
04:53:10|0.069538
04:53:11|0.069536
04:53:13|0.06954
04:53:14|0.069548
04:53:15|0.069548
04:53:16|0.069548
04:53:17|0.069548
04:53:18|0.069548
04:53:19|0.069549
04:53:19|0.069549
04:53:20|0.069553
04:53:21|0.069549
04:53:23|0.069549
04:53:24|0.069551
04:53:25|0.069551
04:53:25|0.06955
04:53:26|0.06955
04:53:28|0.06955
04:53:28|0.06955
04:53:30|0.06955
04:53:31|0.069541
04:53:32|0.069541
04:53:34|0.069551
04:53:34|0.069556
04:53:36|0.069556
04:53:36|0.069556
04:53:38|0.069556
04:53:39|0.069556
04:53:40|0.069556
04:53:41|0.069556
04:53:42|0.069556
04:53:43|0.069556
04:53:44|0.06955
04:53:45|0.06955
04:53:46|0.069533
04:53:48|0.069543
04:53:49|0.069543
04:53:51|0.069546
04:53:53|0.069546
04:53:53|0.069546
04:53:55|0.069551
04:53:57|0.069552
04:53:57|0.069549
04:53:58|0.069549
04:53:59|0.069548
04:54:01|0.069548
04:54:02|0.069536
04:54:03|0.069535
04:54:04|0.069535
04:54:05|0.069536
04:54:06|0.069544
04:54:07|0.069547
04:54:08|0.069547
04:54:09|0.069547
04:54:10|0.069545
04:54:11|0.069545
04:54:12|0.069545
04:54:13|0.069545
04:54:14|0.069545
04:54:15|0.069545
04:54:16|0.069545
04:54:17|0.069544
04:54:19|0.069544
04:54:20|0.069544
04:54:21|0.069544
04:54:22|0.069541
04:54:23|0.069541
04:54:24|0.069541
04:54:26|0.069541
04:54:27|0.069534
04:54:28|0.069534
04:54:29|0.069525
04:54:30|0.069525
04:54:31|0.069525
04:54:32|0.069525
04:54:33|0.069525
04:54:34|0.069525
04:54:35|0.069525
04:54:36|0.069533
04:54:37|0.069533
04:54:38|0.069529
04:54:39|0.069529
04:54:40|0.069529
04:54:42|0.06954
04:54:42|0.06954
04:54:44|0.06954
04:54:44|0.06954
04:54:45|0.069545
04:54:46|0.069546
04:54:49|0.069546
04:54:50|0.069546
04:54:52|0.069545
04:54:52|0.069545
04:54:54|0.069554
04:54:55|0.069554
04:54:56|0.069548
04:54:57|0.06955
04:54:58|0.069561
04:54:59|0.069565
04:55:00|0.069568
04:55:01|0.069568
04:55:02|0.069558
04:55:03|0.069555
04:55:04|0.069554
04:55:05|0.069554
04:55:06|0.069554
04:55:07|0.069568
04:55:08|0.069568
04:55:10|0.069568
04:55:11|0.069555
04:55:12|0.069555
04:55:13|0.069554
04:55:14|0.069554
04:55:16|0.069554
04:55:16|0.069567
04:55:17|0.069567
04:55:18|0.069567
04:55:20|0.069577
04:55:21|0.069577
04:55:22|0.069577
04:55:24|0.069577
04:55:24|0.06957
04:55:25|0.06957
04:55:26|0.06957
04:55:27|0.06957
04:55:28|0.069585
04:55:29|0.069585
04:55:30|0.069587
04:55:31|0.069583
04:55:32|0.069583
04:55:33|0.069583
04:55:34|0.069604
04:55:35|0.069588
04:55:36|0.069588
04:55:37|0.069593
04:55:38|0.069593
04:55:39|0.069589
04:55:40|0.069589
04:55:41|0.069589
04:55:42|0.069597
04:55:43|0.069597
04:55:44|0.069597
04:55:45|0.069606
04:55:46|0.069612
04:55:47|0.06961
04:55:50|0.069604
04:55:51|0.069602
04:55:52|0.069614
04:55:54|0.069603
04:55:56|0.0696
04:55:56|0.069602
04:55:58|0.069588
04:55:59|0.069588
04:55:59|0.069592
04:56:00|0.0696
04:56:01|0.06957
04:56:02|0.06957
04:56:03|0.06957
04:56:05|0.069586
04:56:06|0.069586
04:56:07|0.069573
04:56:07|0.069573
04:56:09|0.069573
04:56:09|0.069573
04:56:10|0.069573
04:56:11|0.069585
04:56:13|0.069582
04:56:13|0.069593
04:56:14|0.069593
04:56:16|0.069593
04:56:17|0.069593
04:56:17|0.069587
04:56:19|0.069587
04:56:19|0.069583
04:56:20|0.06958
04:56:23|0.069584
04:56:23|0.069574
04:56:24|0.069574
04:56:25|0.069573
04:56:27|0.069571
04:56:27|0.069571
04:56:29|0.069586
04:56:29|0.069585
04:56:31|0.069585
04:56:32|0.069584
04:56:32|0.069584
04:56:34|0.069584
04:56:35|0.069585
04:56:35|0.069585
04:56:37|0.069585
04:56:37|0.069585
04:56:39|0.069585
04:56:39|0.069585
04:56:40|0.069593
04:56:41|0.069593
04:56:42|0.069606
04:56:44|0.069606
04:56:44|0.06962
04:56:45|0.069622
04:56:46|0.069628
04:56:48|0.069633
04:56:48|0.069631
04:56:50|0.06962
04:56:52|0.069628
04:56:54|0.069638
04:56:55|0.069642
04:56:57|0.069648
04:56:58|0.069641
04:56:59|0.069639
04:57:00|0.069638
04:57:02|0.069639
04:57:03|0.06965
04:57:03|0.06965
04:57:04|0.069639
04:57:06|0.069638
04:57:07|0.069638
04:57:08|0.069638
04:57:09|0.069638
04:57:10|0.069634
04:57:11|0.069636
04:57:12|0.069639
04:57:13|0.06964
04:57:14|0.069624
04:57:15|0.069624
04:57:16|0.069642
04:57:17|0.069642
04:57:18|0.069642
04:57:19|0.069642
04:57:20|0.06964
04:57:21|0.06964
04:57:22|0.069635
04:57:24|0.069634
04:57:24|0.069626
04:57:25|0.06963
04:57:26|0.069628
04:57:27|0.069628
04:57:28|0.069629
04:57:29|0.069629
04:57:30|0.069629
04:57:31|0.069639
04:57:32|0.069639
04:57:33|0.06964
04:57:34|0.069641
04:57:35|0.069641
04:57:36|0.069641
04:57:37|0.069641
04:57:38|0.069652
04:57:39|0.069645
04:57:40|0.069646
04:57:41|0.069646
04:57:42|0.069646
04:57:43|0.069646
04:57:44|0.069643
04:57:45|0.069643
04:57:46|0.069643
04:57:47|0.069644
04:57:48|0.069644
04:57:49|0.069644
04:57:51|0.069645
04:57:53|0.069645
04:57:55|0.069643
04:57:56|0.069643
04:57:56|0.069643
04:57:58|0.069643
04:57:58|0.069643
04:58:01|0.069645
04:58:01|0.069645
04:58:02|0.069643
04:58:03|0.069642
04:58:04|0.069642
04:58:05|0.069642
04:58:06|0.069648
04:58:07|0.069648
04:58:10|0.069644
04:58:10|0.069636
04:58:11|0.069636
04:58:12|0.069638
04:58:13|0.069638
04:58:14|0.069638
04:58:15|0.069636
04:58:16|0.069635
04:58:17|0.069636
04:58:18|0.069636
04:58:19|0.069636
04:58:20|0.069636
04:58:21|0.069636
04:58:22|0.069636
04:58:23|0.069634
04:58:24|0.069634
04:58:25|0.069634
04:58:26|0.069634
04:58:27|0.069634
04:58:28|0.069636
04:58:29|0.069639
04:58:30|0.069639
04:58:31|0.069639
04:58:32|0.069639
04:58:33|0.069639
04:58:34|0.069639
04:58:35|0.069637
04:58:36|0.069646
04:58:37|0.069639
04:58:38|0.06964
04:58:39|0.069639
04:58:40|0.069639
04:58:41|0.069641
04:58:42|0.06965
04:58:43|0.069651
04:58:44|0.069647
04:58:45|0.069652
04:58:46|0.069646
04:58:47|0.06965
04:58:48|0.069652
04:58:49|0.069653
04:58:50|0.069658
04:58:51|0.069659
04:58:52|0.069655
04:58:54|0.06965
04:58:56|0.06965
04:58:58|0.069646
04:58:59|0.069646
04:59:00|0.069646
04:59:01|0.069663
04:59:02|0.069663
04:59:03|0.069663
04:59:04|0.069671
04:59:05|0.06968
04:59:06|0.069679
04:59:07|0.069677
04:59:08|0.069677
04:59:09|0.069677
04:59:10|0.069677
04:59:11|0.069669
04:59:12|0.06967
04:59:13|0.06967
04:59:14|0.06967
04:59:15|0.06967
04:59:16|0.06967
04:59:17|0.06967
04:59:18|0.06967
04:59:19|0.069678
04:59:20|0.069664
04:59:21|0.069664
04:59:22|0.069658
04:59:23|0.069673
04:59:24|0.069668
04:59:25|0.06968
04:59:26|0.06968
04:59:27|0.069686
04:59:28|0.06969
04:59:29|0.06969
04:59:30|0.06969
04:59:31|0.0697
04:59:32|0.0697
04:59:33|0.0697
04:59:34|0.069699
04:59:35|0.069699
04:59:36|0.069699
04:59:37|0.069699
04:59:38|0.069699
04:59:40|0.069701
04:59:40|0.069705
04:59:41|0.069699
04:59:43|0.069699
04:59:43|0.069699
04:59:44|0.069698
04:59:45|0.069704
04:59:46|0.069694
04:59:47|0.069694
04:59:48|0.069694
04:59:49|0.069694
04:59:51|0.069694
04:59:52|0.069709
04:59:52|0.069704
04:59:55|0.069714
04:59:55|0.069714
04:59:56|0.069712
04:59:58|0.069714
04:59:59|0.06972
05:00:00|0.069719
05:00:02|0.069715
05:00:03|0.069719
05:00:04|0.069722
05:00:05|0.069717
05:00:05|0.069712
05:00:07|0.069712
05:00:08|0.069717
05:00:09|0.069685
05:00:10|0.069671
05:00:10|0.069676
05:00:11|0.069676
05:00:12|0.069674
05:00:14|0.069676
05:00:16|0.069676
05:00:16|0.069659
05:00:18|0.069659
05:00:18|0.069659
05:00:19|0.069692
05:00:20|0.069692
05:00:22|0.069686
05:00:22|0.069686
05:00:23|0.069686
05:00:24|0.069686
05:00:25|0.069689
05:00:26|0.069691
05:00:28|0.069688
05:00:28|0.06969
05:00:29|0.06969
05:00:30|0.069696
05:00:32|0.069693
05:00:32|0.069686
05:00:33|0.069687
05:00:35|0.069695
05:00:36|0.069685
05:00:37|0.069685
05:00:38|0.069685
05:00:39|0.069683
05:00:40|0.069684
05:00:41|0.069684
05:00:42|0.069684
05:00:43|0.06968
05:00:44|0.069676
05:00:45|0.069676
05:00:46|0.069675
05:00:47|0.069675
05:00:48|0.069684
05:00:49|0.069675
05:00:50|0.069674
05:00:51|0.069674
05:00:52|0.069674
05:00:55|0.069677
05:00:55|0.069678
05:00:57|0.069678
05:00:59|0.069689
05:01:00|0.069685
05:01:01|0.06968
05:01:02|0.06968
05:01:03|0.06968
05:01:04|0.06968
05:01:05|0.06968
05:01:06|0.069672
05:01:07|0.069672
05:01:08|0.069672
05:01:09|0.069679
05:01:11|0.069679
05:01:11|0.069671
05:01:12|0.069671
05:01:13|0.069671
05:01:14|0.069674
05:01:15|0.069674
05:01:16|0.069674
05:01:17|0.069674
05:01:18|0.069671
05:01:19|0.069669
05:01:20|0.069669
05:01:21|0.069667
05:01:22|0.069668
05:01:23|0.069676
05:01:24|0.069676
05:01:25|0.069672
05:01:26|0.069672
05:01:27|0.069667
05:01:28|0.069667
05:01:29|0.069667
05:01:30|0.069683
05:01:31|0.069701
05:01:32|0.0697
05:01:33|0.0697
05:01:34|0.069698
05:01:35|0.069698
05:01:36|0.069668
05:01:37|0.069678
05:01:38|0.069671
05:01:39|0.069677
05:01:40|0.069674
05:01:42|0.069677
05:01:43|0.069676
05:01:44|0.069676
05:01:45|0.069676
05:01:46|0.069672
05:01:47|0.069682
05:01:48|0.069682
05:01:49|0.069676
05:01:50|0.069674
05:01:51|0.069677
05:01:52|0.069672
05:01:53|0.069669
05:01:54|0.069669
05:01:56|0.069669
05:01:57|0.069668
05:01:58|0.069664
05:01:59|0.069665
05:02:00|0.069665
05:02:01|0.069666
05:02:03|0.069676
05:02:03|0.069672
05:02:05|0.069672
05:02:06|0.069672
05:02:07|0.069672
05:02:09|0.069672
05:02:09|0.069659
05:02:11|0.069659
05:02:12|0.069658
05:02:13|0.069658
05:02:14|0.069658
05:02:14|0.069658
05:02:15|0.069648
05:02:17|0.069655
05:02:18|0.069655
05:02:18|0.069653
05:02:19|0.069653
05:02:21|0.06964
05:02:22|0.06964
05:02:23|0.06964
05:02:24|0.06964
05:02:25|0.06964
05:02:26|0.06964
05:02:27|0.06964
05:02:28|0.06964
05:02:29|0.069638
05:02:30|0.069638
05:02:30|0.069638
05:02:31|0.069636
05:02:32|0.069636
05:02:34|0.069637
05:02:34|0.069636
05:02:36|0.069634
05:02:37|0.069622
05:02:37|0.069623
05:02:40|0.069623
05:02:40|0.069623
05:02:41|0.069623
05:02:42|0.069623
05:02:43|0.069623
05:02:44|0.069623
05:02:45|0.069623
05:02:46|0.069629
05:02:47|0.069626
05:02:48|0.069626
05:02:49|0.069623
05:02:50|0.069624
05:02:51|0.06962
05:02:52|0.06962
05:02:53|0.069636
05:02:54|0.069662
05:02:56|0.069657
05:02:57|0.069678
05:02:59|0.069678
05:03:00|0.069674
05:03:01|0.069674
05:03:02|0.069674
05:03:04|0.069674
05:03:05|0.069674
05:03:05|0.06968
05:03:08|0.069662
05:03:08|0.069662
05:03:09|0.069668
05:03:11|0.069668
05:03:11|0.069668
05:03:13|0.069668
05:03:13|0.069672
05:03:15|0.069672
05:03:16|0.069672
05:03:16|0.069665
05:03:18|0.069665
05:03:19|0.069665
05:03:19|0.069668
05:03:20|0.069671
05:03:22|0.069671
05:03:23|0.069671
05:03:24|0.069671
05:03:24|0.06967
05:03:25|0.069671
05:03:27|0.069676
05:03:28|0.069668
05:03:28|0.069671
05:03:29|0.069673
05:03:31|0.069673
05:03:31|0.069677
05:03:32|0.06967
05:03:34|0.06967
05:03:34|0.069675
05:03:35|0.069672
05:03:36|0.069672
05:03:38|0.069672
05:03:39|0.069665
05:03:39|0.069665
05:03:41|0.069664
05:03:42|0.069664
05:03:42|0.069665
05:03:44|0.069662
05:03:44|0.069676
05:03:45|0.069674
05:03:46|0.069674
05:03:47|0.069678
05:03:48|0.069678
05:03:49|0.069678
05:03:50|0.069678
05:03:52|0.069678
05:03:53|0.069678
05:03:53|0.069678
05:03:54|0.069678
05:03:55|0.069676
05:03:56|0.069676
05:03:59|0.069669
05:04:00|0.069669
05:04:02|0.069667
05:04:03|0.069667
05:04:04|0.069665
05:04:06|0.069663
05:04:07|0.069656
05:04:07|0.069658
05:04:08|0.069654
05:04:09|0.069655
05:04:10|0.069666
05:04:13|0.069666
05:04:14|0.069664
05:04:15|0.069651
05:04:15|0.069641
05:04:16|0.06964
05:04:18|0.069637
05:04:18|0.069643
05:04:20|0.069645
05:04:21|0.069645
05:04:22|0.069645
05:04:23|0.069645
05:04:24|0.069645
05:04:25|0.069645
05:04:26|0.069645
05:04:27|0.069645
05:04:27|0.069644
05:04:29|0.069644
05:04:29|0.069651
05:04:31|0.069666
05:04:32|0.069666
05:04:32|0.069675
05:04:33|0.069675
05:04:34|0.069675
05:04:35|0.069675
05:04:37|0.069675
05:04:37|0.069675
05:04:38|0.069674
05:04:40|0.069674
05:04:40|0.069675
05:04:42|0.069682
05:04:43|0.069676
05:04:44|0.069676
05:04:45|0.069676
05:04:46|0.069666
05:04:46|0.069666
05:04:48|0.069665
05:04:49|0.069663
05:04:50|0.069661
05:04:51|0.069653
05:04:52|0.069656
05:04:53|0.069656
05:04:54|0.069656
05:04:55|0.069661
05:04:56|0.069667
05:04:57|0.069667
05:04:59|0.069664
05:05:01|0.069664
05:05:02|0.069658
05:05:04|0.069658
05:05:04|0.069652
05:05:05|0.069642
05:05:07|0.069633
05:05:08|0.069633
05:05:08|0.069633
05:05:10|0.069647
05:05:11|0.069647
05:05:13|0.069624
05:05:15|0.06963
05:05:16|0.069628
05:05:17|0.069628
05:05:18|0.069628
05:05:19|0.069627
05:05:20|0.069627
05:05:21|0.069616
05:05:22|0.069616
05:05:23|0.069626
05:05:24|0.069626
05:05:26|0.069622
05:05:26|0.069622
05:05:27|0.069623
05:05:29|0.069623
05:05:29|0.069625
05:05:30|0.069625
05:05:32|0.069622
05:05:32|0.069622
05:05:34|0.069622
05:05:36|0.069628
05:05:36|0.069628
05:05:37|0.069612
05:05:38|0.069612
05:05:39|0.069637
05:05:40|0.06963
05:05:41|0.06963
05:05:42|0.06963
05:05:43|0.06963
05:05:44|0.069626
05:05:45|0.069626
05:05:46|0.069626
05:05:49|0.069627
05:05:49|0.069618
05:05:50|0.069635
05:05:52|0.069635
05:05:53|0.069635
05:05:54|0.069633
05:05:55|0.069633
05:05:56|0.069633
05:05:57|0.069635
05:05:58|0.069635
05:05:59|0.069634
05:06:01|0.069634
05:06:02|0.069635
05:06:03|0.069646
05:06:05|0.069642
05:06:06|0.06964
05:06:07|0.06964
05:06:08|0.06964
05:06:09|0.069631
05:06:10|0.069632
05:06:11|0.069632
05:06:12|0.069632
05:06:13|0.069632
05:06:14|0.069632
05:06:15|0.069632
05:06:16|0.069632
05:06:17|0.069638
05:06:18|0.069638
05:06:19|0.069638
05:06:20|0.069639
05:06:21|0.069637
05:06:22|0.069637
05:06:23|0.069631
05:06:24|0.069631
05:06:25|0.069631
05:06:26|0.069625
05:06:27|0.069625
05:06:28|0.069644
05:06:29|0.069644
05:06:30|0.06966
05:06:31|0.06966
05:06:32|0.06966
05:06:33|0.06966
05:06:34|0.06966
05:06:35|0.06966
05:06:36|0.069645
05:06:37|0.069641
05:06:38|0.069641
05:06:39|0.069641
05:06:41|0.069641
05:06:42|0.069647
05:06:43|0.069646
05:06:44|0.069652
05:06:44|0.069652
05:06:45|0.069662
05:06:47|0.069662
05:06:48|0.069669
05:06:49|0.069666
05:06:50|0.069674
05:06:51|0.069674
05:06:51|0.069678
05:06:53|0.069678
05:06:53|0.069678
05:06:54|0.069674
05:06:56|0.069674
05:06:56|0.069674
05:06:58|0.069674
05:06:58|0.069676
05:07:01|0.069676
05:07:02|0.069672
05:07:04|0.069677
05:07:05|0.069677
05:07:06|0.069676
05:07:07|0.069676
05:07:09|0.069676
05:07:09|0.069685
05:07:11|0.06968
05:07:12|0.06968
05:07:14|0.069678
05:07:15|0.069678
05:07:16|0.069678
05:07:18|0.069678
05:07:19|0.069678
05:07:19|0.069678
05:07:21|0.069677
05:07:22|0.069676
05:07:23|0.069676
05:07:24|0.069676
05:07:25|0.06968
05:07:26|0.06968
05:07:27|0.06968
05:07:28|0.06968
05:07:29|0.06968
05:07:30|0.06968
05:07:31|0.06968
05:07:32|0.06968
05:07:33|0.06968
05:07:34|0.06968
05:07:35|0.06968
05:07:36|0.06968
05:07:37|0.06968
05:07:38|0.06968
05:07:39|0.06969
05:07:40|0.069696
05:07:40|0.069696
05:07:41|0.069696
05:07:42|0.0697
05:07:44|0.0697
05:07:45|0.069694
05:07:46|0.069691
05:07:47|0.069691
05:07:48|0.069688
05:07:49|0.069688
05:07:49|0.069691
05:07:51|0.069691
05:07:51|0.069692
05:07:53|0.069692
05:07:53|0.069692
05:07:55|0.069692
05:07:55|0.0697
05:07:56|0.069704
05:07:57|0.069704
05:07:58|0.069705
05:08:00|0.069705
05:08:02|0.069709
05:08:03|0.069713
05:08:04|0.069713
05:08:06|0.069713
05:08:06|0.069707
05:08:07|0.069707
05:08:09|0.069711
05:08:10|0.069712
05:08:12|0.069701
05:08:13|0.0697
05:08:13|0.0697
05:08:15|0.0697
05:08:16|0.0697
05:08:18|0.069703
05:08:19|0.069703
05:08:20|0.069703
05:08:21|0.069703
05:08:22|0.069703
05:08:24|0.069703
05:08:24|0.069699
05:08:25|0.0697
05:08:26|0.0697
05:08:27|0.069709
05:08:28|0.069709
05:08:29|0.069709
05:08:31|0.069709
05:08:32|0.06971
05:08:33|0.069709
05:08:34|0.069709
05:08:35|0.069709
05:08:36|0.069693
05:08:37|0.069693
05:08:38|0.069693
05:08:39|0.069693
05:08:41|0.069684
05:08:42|0.069685
05:08:43|0.069701
05:08:43|0.069704
05:08:44|0.069704
05:08:45|0.069704
05:08:46|0.069704
05:08:47|0.069701
05:08:49|0.069701
05:08:50|0.069701
05:08:51|0.069696
05:08:51|0.069696
05:08:53|0.069694
05:08:53|0.069694
05:08:55|0.069694
05:08:55|0.069694
05:08:57|0.069693
05:08:57|0.069693
05:08:58|0.069693
05:08:59|0.069695
05:09:01|0.069695
05:09:03|0.069694
05:09:03|0.069694
05:09:06|0.069694
05:09:08|0.069694
05:09:08|0.069698
05:09:09|0.069691
05:09:10|0.069687
05:09:11|0.069695
05:09:13|0.069695
05:09:13|0.069705
05:09:15|0.069705
05:09:16|0.069697
05:09:17|0.069704
05:09:17|0.069704
05:09:18|0.069704
05:09:19|0.069697
05:09:20|0.0697
05:09:22|0.0697
05:09:22|0.069705
05:09:24|0.069702
05:09:24|0.069702
05:09:26|0.069697
05:09:26|0.069704
05:09:27|0.069704
05:09:28|0.069705
05:09:29|0.069716
05:09:31|0.069694
05:09:31|0.069694
05:09:33|0.069694
05:09:34|0.069692
05:09:35|0.069691
05:09:35|0.069688
05:09:36|0.069685
05:09:37|0.069683
05:09:39|0.069687
05:09:39|0.069687
05:09:40|0.069683
05:09:41|0.069683
05:09:42|0.069683
05:09:43|0.069683
05:09:45|0.069688
05:09:45|0.069688
05:09:46|0.069688
05:09:47|0.069688
05:09:48|0.069687
05:09:49|0.069687
05:09:50|0.069687
05:09:51|0.069684
05:09:52|0.069684
05:09:54|0.069685
05:09:54|0.069689
05:09:55|0.069689
05:09:56|0.069689
05:09:57|0.069689
05:09:58|0.069689
05:09:59|0.069702
05:10:00|0.069711
05:10:01|0.069711
05:10:03|0.069711
05:10:04|0.069711
05:10:05|0.069711
05:10:06|0.069711
05:10:07|0.069711
05:10:09|0.0697
05:10:09|0.0697
05:10:10|0.0697
05:10:11|0.0697
05:10:13|0.069705
05:10:14|0.069683
05:10:15|0.069695
05:10:17|0.069695
05:10:17|0.069695
05:10:18|0.069695
05:10:19|0.069695
05:10:20|0.069695
05:10:21|0.069695
05:10:22|0.069691
05:10:23|0.069694
05:10:24|0.069694
05:10:25|0.069693
05:10:26|0.069689
05:10:27|0.069689
05:10:28|0.069689
05:10:29|0.069689
05:10:30|0.069689
05:10:31|0.069693
05:10:32|0.069693
05:10:33|0.069693
05:10:35|0.069693
05:10:35|0.069693
05:10:36|0.069698
05:10:37|0.069698
05:10:39|0.06969
05:10:39|0.069684
05:10:41|0.069684
05:10:42|0.069684
05:10:43|0.0697
05:10:44|0.0697
05:10:46|0.069696
05:10:46|0.069694
05:10:47|0.069694
05:10:48|0.069694
05:10:49|0.069694
05:10:50|0.069683
05:10:51|0.069683
05:10:52|0.069683
05:10:53|0.069683
05:10:54|0.069683
05:10:55|0.069683
05:10:56|0.069683
05:10:57|0.069702
05:10:58|0.069701
05:10:59|0.069701
05:11:00|0.069701
05:11:01|0.069701
05:11:02|0.069701
05:11:04|0.069701
05:11:05|0.069696
05:11:07|0.069696
05:11:08|0.069696
05:11:09|0.069696
05:11:10|0.069696
05:11:11|0.069696
05:11:12|0.069708
05:11:13|0.069708
05:11:14|0.069708
05:11:16|0.069708
05:11:16|0.069698
05:11:18|0.069711
05:11:19|0.069705
05:11:20|0.069713
05:11:21|0.069713
05:11:22|0.069711
05:11:23|0.069714
05:11:23|0.069714
05:11:25|0.069714
05:11:26|0.069714
05:11:26|0.069714
05:11:28|0.069714
05:11:29|0.069714
05:11:30|0.069715
05:11:31|0.069714
05:11:32|0.069714
05:11:33|0.069714
05:11:33|0.06971
05:11:35|0.069709
05:11:36|0.069709
05:11:36|0.069709
05:11:38|0.06971
05:11:39|0.06971
05:11:40|0.069709
05:11:40|0.069709
05:11:41|0.069709
05:11:43|0.069709
05:11:44|0.069709
05:11:45|0.069709
05:11:46|0.06971
05:11:46|0.069709
05:11:48|0.069706
05:11:49|0.069706
05:11:50|0.069706
05:11:50|0.069706
05:11:52|0.069707
05:11:53|0.069708
05:11:54|0.069708
05:11:55|0.069709
05:11:55|0.06971
05:11:57|0.06971
05:11:57|0.06971
05:11:59|0.069715
05:12:00|0.069715
05:12:01|0.069715
05:12:01|0.069715
05:12:04|0.069714
05:12:04|0.069714
05:12:07|0.069707
05:12:09|0.069707
05:12:09|0.069709
05:12:10|0.069715
05:12:12|0.069715
05:12:13|0.069715
05:12:13|0.069715
05:12:14|0.069711
05:12:15|0.069702
05:12:17|0.069702
05:12:18|0.069702
05:12:19|0.069701
05:12:20|0.069703
05:12:21|0.069703
05:12:22|0.069702
05:12:23|0.069702
05:12:24|0.069702
05:12:25|0.069702
05:12:26|0.069702
05:12:27|0.069702
05:12:28|0.069698
05:12:29|0.069699
05:12:30|0.069692
05:12:32|0.069697
05:12:32|0.069696
05:12:35|0.069696
05:12:35|0.069697
05:12:36|0.069697
05:12:37|0.069697
05:12:38|0.069697
05:12:39|0.069701
05:12:40|0.069703
05:12:41|0.069693
05:12:42|0.069693
05:12:43|0.069694
05:12:44|0.069694
05:12:45|0.069694
05:12:46|0.069694
05:12:47|0.069693
05:12:48|0.069693
05:12:49|0.069693
05:12:50|0.06969
05:12:51|0.06969
05:12:52|0.06969
05:12:53|0.06969
05:12:54|0.06969
05:12:55|0.06969
05:12:56|0.06969
05:12:57|0.06969
05:12:58|0.069694
05:12:59|0.069699
05:13:00|0.069693
05:13:01|0.069699
05:13:02|0.069696
05:13:03|0.069696
05:13:04|0.069696
05:13:06|0.069691
05:13:07|0.069694
05:13:09|0.069696
05:13:11|0.069693
05:13:12|0.069693
05:13:13|0.069685
05:13:14|0.069688
05:13:15|0.069698
05:13:16|0.069698
05:13:17|0.069698
05:13:18|0.069698
05:13:19|0.069709
05:13:20|0.069704
05:13:21|0.069702
05:13:22|0.069693
05:13:23|0.069693
05:13:24|0.069693
05:13:25|0.06969
05:13:26|0.069689
05:13:27|0.069689
05:13:28|0.069684
05:13:30|0.069684
05:13:30|0.069683
05:13:31|0.069683
05:13:32|0.069683
05:13:33|0.069683
05:13:34|0.069683
05:13:35|0.069684
05:13:36|0.069684
05:13:37|0.069683
05:13:38|0.069683
05:13:39|0.069683
05:13:40|0.069683
05:13:41|0.069672
05:13:42|0.069672
05:13:43|0.069672
05:13:44|0.069663
05:13:45|0.069668
05:13:46|0.069668
05:13:47|0.069672
05:13:48|0.069665
05:13:49|0.069662
05:13:50|0.069666
05:13:51|0.069667
05:13:52|0.069667
05:13:53|0.069667
05:13:54|0.069667
05:13:55|0.069667
05:13:56|0.069674
05:13:57|0.069672
05:13:58|0.069679
05:13:59|0.06968
05:14:00|0.069681
05:14:01|0.069683
05:14:02|0.069682
05:14:03|0.069682
05:14:04|0.069682
05:14:05|0.069669
05:14:07|0.06967
05:14:08|0.06967
05:14:09|0.069673
05:14:11|0.069673
05:14:11|0.069674
05:14:12|0.069674
05:14:13|0.069674
05:14:14|0.069674
05:14:16|0.069669
05:14:17|0.069669
05:14:18|0.069675
05:14:19|0.069679
05:14:20|0.069679
05:14:21|0.069679
05:14:22|0.069669
05:14:23|0.069669
05:14:24|0.069669
05:14:25|0.069669
05:14:26|0.069669
05:14:27|0.06967
05:14:28|0.069678
05:14:29|0.069675
05:14:30|0.069675
05:14:31|0.069675
05:14:32|0.069679
05:14:33|0.069677
05:14:34|0.069676
05:14:35|0.069676
05:14:36|0.069676
05:14:37|0.069676
05:14:38|0.069683
05:14:39|0.069716
05:14:40|0.069713
05:14:41|0.069713
05:14:42|0.069713
05:14:43|0.069707
05:14:44|0.069707
05:14:45|0.069707
05:14:46|0.069706
05:14:47|0.069709
05:14:48|0.069709
05:14:49|0.069709
05:14:50|0.069709
05:14:52|0.069709
05:14:53|0.069709
05:14:54|0.069709
05:14:55|0.069718
05:14:55|0.069718
05:14:57|0.069718
05:14:58|0.069692
05:14:59|0.069704
05:15:00|0.069705
05:15:01|0.069705
05:15:02|0.069715
05:15:02|0.069718
05:15:04|0.069727
05:15:05|0.069722
05:15:06|0.069722
05:15:08|0.069722
05:15:10|0.069722
05:15:11|0.069725
05:15:13|0.069725
05:15:15|0.069725
05:15:16|0.069728
05:15:16|0.069728
05:15:18|0.069728
05:15:19|0.069728
05:15:20|0.069728
05:15:21|0.069728
05:15:22|0.069728
05:15:23|0.06973
05:15:24|0.06973
05:15:25|0.06973
05:15:26|0.06973
05:15:27|0.06973
05:15:28|0.06973
05:15:29|0.069732
05:15:31|0.069732
05:15:32|0.069732
05:15:34|0.069733
05:15:35|0.069733
05:15:35|0.069733
05:15:37|0.069733
05:15:38|0.069733
05:15:39|0.069734
05:15:40|0.069734
05:15:41|0.069735
05:15:42|0.069737
05:15:43|0.069737
05:15:44|0.069735
05:15:45|0.069735
05:15:46|0.069735
05:15:47|0.069728
05:15:48|0.069727
05:15:49|0.069727
05:15:50|0.069731
05:15:51|0.069731
05:15:52|0.069738
05:15:53|0.069738
05:15:54|0.069749
05:15:55|0.069742
05:15:56|0.06975
05:15:57|0.069747
05:15:58|0.069771
05:15:59|0.069773
05:16:00|0.069769
05:16:01|0.069789
05:16:02|0.069778
05:16:03|0.069778
05:16:04|0.069778
05:16:05|0.069771
05:16:06|0.069767
05:16:07|0.069767
05:16:08|0.069775
05:16:09|0.069782
05:16:10|0.069782
05:16:11|0.069782
05:16:12|0.069782
05:16:13|0.069782
05:16:14|0.069787
05:16:15|0.069787
05:16:16|0.069787
05:16:17|0.0698
05:16:18|0.069798
05:16:20|0.069797
05:16:21|0.069805
05:16:22|0.069805
05:16:23|0.069805
05:16:24|0.069805
05:16:25|0.069805
05:16:25|0.069805
05:16:27|0.069804
05:16:28|0.069778
05:16:28|0.069786
05:16:30|0.069789
05:16:31|0.069786
05:16:32|0.069786
05:16:33|0.069789
05:16:34|0.069794
05:16:35|0.069794
05:16:36|0.069794
05:16:36|0.069794
05:16:38|0.069783
05:16:39|0.069785
05:16:39|0.069815
05:16:40|0.069818
05:16:42|0.069818
05:16:43|0.069837
05:16:44|0.069837
05:16:44|0.069837
05:16:46|0.069837
05:16:46|0.069837
05:16:48|0.069837
05:16:49|0.069838
05:16:49|0.069832
05:16:51|0.069831
05:16:52|0.069831
05:16:52|0.069848
05:16:54|0.069848
05:16:54|0.069843
05:16:56|0.069843
05:16:57|0.069843
05:16:58|0.069843
05:16:59|0.069843
05:17:00|0.069843
05:17:01|0.069843
05:17:02|0.069848
05:17:03|0.069848
05:17:04|0.069841
05:17:05|0.069839
05:17:06|0.069846
05:17:07|0.069846
05:17:07|0.069842
05:17:09|0.069841
05:17:11|0.069841
05:17:12|0.069841
05:17:13|0.069842
05:17:14|0.069848
05:17:15|0.069848
05:17:17|0.069848
05:17:18|0.069858
05:17:19|0.069861
05:17:20|0.069861
05:17:21|0.069863
05:17:22|0.069863
05:17:23|0.069875
05:17:24|0.06988
05:17:25|0.06988
05:17:26|0.06988
05:17:27|0.06988
05:17:28|0.069885
05:17:29|0.069885
05:17:30|0.069894
05:17:31|0.069892
05:17:32|0.069873
05:17:33|0.069882
05:17:34|0.069882
05:17:36|0.069882
05:17:37|0.069881
05:17:38|0.069873
05:17:39|0.069873
05:17:40|0.069873
05:17:41|0.069873
05:17:42|0.069873
05:17:43|0.069874
05:17:44|0.069874
05:17:45|0.069874
05:17:46|0.069874
05:17:47|0.069874
05:17:48|0.069872
05:17:49|0.069872
05:17:50|0.069872
05:17:51|0.069872
05:17:52|0.069872
05:17:53|0.069864
05:17:54|0.06986
05:17:55|0.06986
05:17:56|0.06986
05:17:57|0.069866
05:17:58|0.069859
05:17:59|0.069859
05:18:00|0.069859
05:18:01|0.06986
05:18:02|0.06986
05:18:03|0.06986
05:18:04|0.06986
05:18:05|0.06986
05:18:06|0.069863
05:18:07|0.069866
05:18:08|0.069866
05:18:09|0.069866
05:18:10|0.069853
05:18:11|0.069853
05:18:13|0.069864
05:18:14|0.069864
05:18:15|0.069864
05:18:16|0.069865
05:18:17|0.069865
05:18:18|0.069865
05:18:19|0.069865
05:18:20|0.069841
05:18:21|0.069841
05:18:22|0.069841
05:18:23|0.069841
05:18:24|0.069841
05:18:25|0.069841
05:18:26|0.069841
05:18:27|0.069841
05:18:28|0.069841
05:18:29|0.069843
05:18:30|0.069846
05:18:31|0.069846
05:18:32|0.069846
05:18:33|0.069846
05:18:34|0.069846
05:18:35|0.069846
05:18:36|0.069836
05:18:37|0.069836
05:18:38|0.069836
05:18:39|0.069836
05:18:40|0.069846
05:18:41|0.069845
05:18:42|0.069845
05:18:43|0.069845
05:18:44|0.069837
05:18:45|0.069837
05:18:46|0.06984
05:18:47|0.069832
05:18:48|0.069826
05:18:49|0.069824
05:18:50|0.069824
05:18:51|0.069822
05:18:52|0.069822
05:18:53|0.069828
05:18:54|0.069829
05:18:55|0.069825
05:18:56|0.069825
05:18:57|0.069842
05:18:58|0.069845
05:18:59|0.069837
05:19:00|0.069837
05:19:01|0.069835
05:19:02|0.069834
05:19:03|0.069834
05:19:04|0.069834
05:19:05|0.069834
05:19:06|0.069834
05:19:07|0.069834
05:19:08|0.069834
05:19:09|0.069834
05:19:10|0.069834
05:19:11|0.069834
05:19:13|0.069834
05:19:14|0.069834
05:19:16|0.069834
05:19:16|0.069838
05:19:17|0.069843
05:19:18|0.069844
05:19:19|0.069844
05:19:21|0.069844
05:19:22|0.069844
05:19:23|0.069845
05:19:24|0.069832
05:19:24|0.069832
05:19:26|0.069832
05:19:27|0.069832
05:19:28|0.069832
05:19:29|0.069836
05:19:30|0.069836
05:19:31|0.069836
05:19:33|0.069836
05:19:33|0.069836
05:19:35|0.069836
05:19:35|0.069843
05:19:36|0.069841
05:19:37|0.069841
05:19:39|0.069841
05:19:39|0.069841
05:19:41|0.069838
05:19:41|0.069838
05:19:42|0.069837
05:19:44|0.069832
05:19:45|0.069844
05:19:45|0.069844
05:19:47|0.069846
05:19:48|0.069846
05:19:49|0.069846
05:19:50|0.069849
05:19:50|0.069849
05:19:52|0.069849
05:19:53|0.069853
05:19:54|0.069853
05:19:54|0.06986
05:19:56|0.06986
05:19:56|0.06986
05:19:58|0.06986
05:19:58|0.06986
05:20:00|0.069866
05:20:01|0.069871
05:20:02|0.069868
05:20:03|0.069868
05:20:03|0.069877
05:20:05|0.069876
05:20:06|0.069877
05:20:07|0.069882
05:20:08|0.069878
05:20:09|0.069893
05:20:09|0.069888
05:20:11|0.0699
05:20:11|0.069892
05:20:14|0.069886
05:20:15|0.069889
05:20:16|0.069889
05:20:17|0.069889
05:20:19|0.069889
05:20:19|0.069885
05:20:20|0.06989
05:20:21|0.06989
05:20:23|0.069889
05:20:24|0.069882
05:20:25|0.069882
05:20:26|0.069881
05:20:27|0.069884
05:20:28|0.069879
05:20:29|0.069887
05:20:30|0.069887
05:20:31|0.069888
05:20:32|0.069888
05:20:33|0.069888
05:20:34|0.069888
05:20:35|0.069888
05:20:36|0.069888
05:20:37|0.069894
05:20:38|0.069894
05:20:39|0.069894
05:20:40|0.069888
05:20:41|0.069888
05:20:42|0.069888
05:20:44|0.069885
05:20:45|0.069885
05:20:46|0.069883
05:20:47|0.069883
05:20:48|0.069883
05:20:49|0.069881
05:20:50|0.069873
05:20:51|0.069873
05:20:52|0.069879
05:20:53|0.069879
05:20:54|0.069879
05:20:55|0.069878
05:20:56|0.069884
05:20:57|0.069885
05:20:58|0.069883
05:20:59|0.069876
05:21:00|0.069884
05:21:01|0.069889
05:21:02|0.069889
05:21:03|0.069882
05:21:04|0.069882
05:21:05|0.069861
05:21:06|0.069861
05:21:07|0.069877
05:21:08|0.069877
05:21:09|0.069876
05:21:10|0.069876
05:21:11|0.069878
05:21:12|0.069876
05:21:13|0.069864
05:21:14|0.069864
05:21:16|0.069887
05:21:17|0.069899
05:21:19|0.069895
05:21:20|0.069902
05:21:21|0.069903
05:21:22|0.069903
05:21:23|0.069904
05:21:25|0.069906
05:21:25|0.069906
05:21:26|0.069899
05:21:27|0.069899
05:21:28|0.069899
05:21:29|0.069904
05:21:30|0.069907
05:21:31|0.069907
05:21:32|0.069907
05:21:33|0.069907
05:21:34|0.069907
05:21:35|0.069907
05:21:36|0.069907
05:21:37|0.069903
05:21:38|0.069903
05:21:39|0.069907
05:21:40|0.069907
05:21:41|0.069907
05:21:42|0.069907
05:21:43|0.069907
05:21:45|0.069907
05:21:45|0.069908
05:21:46|0.069908
05:21:48|0.069908
05:21:48|0.069909
05:21:49|0.069922
05:21:50|0.069919
05:21:51|0.069907
05:21:53|0.069911
05:21:53|0.069916
05:21:54|0.069925
05:21:55|0.069921
05:21:56|0.069914
05:21:57|0.069921
05:21:58|0.069922
05:21:59|0.069924
05:22:00|0.069924
05:22:01|0.069923
05:22:03|0.069923
05:22:04|0.069923
05:22:05|0.069929
05:22:06|0.069928
05:22:07|0.069928
05:22:08|0.069929
05:22:09|0.069929
05:22:10|0.069922
05:22:11|0.069922
05:22:12|0.069935
05:22:13|0.069939
05:22:14|0.069937
05:22:15|0.069938
05:22:17|0.069938
05:22:18|0.069938
05:22:19|0.069938
05:22:21|0.06994
05:22:21|0.069937
05:22:22|0.069948
05:22:23|0.069948
05:22:25|0.069948
05:22:27|0.069948
05:22:27|0.069933
05:22:28|0.069932
05:22:29|0.069939
05:22:30|0.069937
05:22:31|0.069937
05:22:32|0.069941
05:22:33|0.069941
05:22:34|0.069941
05:22:35|0.069941
05:22:36|0.069932
05:22:37|0.069932
05:22:38|0.069932
05:22:39|0.069932
05:22:40|0.069931
05:22:41|0.069911
05:22:42|0.069897
05:22:43|0.069892
05:22:44|0.069892
05:22:45|0.069896
05:22:46|0.069896
05:22:47|0.06991
05:22:48|0.06991
05:22:49|0.06991
05:22:51|0.06991
05:22:51|0.069912
05:22:52|0.069912
05:22:53|0.069912
05:22:54|0.069912
05:22:55|0.069912
05:22:56|0.069912
05:22:57|0.069911
05:22:58|0.069912
05:22:59|0.069911
05:23:00|0.069917
05:23:01|0.069917
05:23:02|0.069917
05:23:03|0.069917
05:23:04|0.069917
05:23:05|0.069925
05:23:06|0.06991
05:23:07|0.069908
05:23:08|0.069908
05:23:09|0.069908
05:23:10|0.069908
05:23:11|0.069907
05:23:12|0.069907
05:23:13|0.069895
05:23:14|0.069897
05:23:17|0.069897
05:23:18|0.069896
05:23:20|0.069894
05:23:21|0.069894
05:23:23|0.069895
05:23:24|0.069896
05:23:25|0.069877
05:23:25|0.069879
05:23:27|0.069879
05:23:28|0.069878
05:23:28|0.069881
05:23:30|0.069881
05:23:30|0.069883
05:23:33|0.069883
05:23:33|0.069883
05:23:35|0.06988
05:23:35|0.06988
05:23:36|0.069881
05:23:37|0.069879
05:23:38|0.069879
05:23:39|0.069877
05:23:40|0.069877
05:23:43|0.069878
05:23:44|0.069877
05:23:45|0.069877
05:23:46|0.069877
05:23:46|0.069872
05:23:47|0.069866
05:23:49|0.069866
05:23:49|0.069867
05:23:51|0.069867
05:23:51|0.069867
05:23:53|0.069867
05:23:54|0.069877
05:23:55|0.069877
05:23:55|0.069884
05:23:57|0.069884
05:23:58|0.069893
05:23:58|0.069895
05:23:59|0.069896
05:24:01|0.069896
05:24:01|0.069896
05:24:03|0.069896
05:24:04|0.069896
05:24:04|0.069889
05:24:05|0.069889
05:24:06|0.069887
05:24:07|0.069887
05:24:08|0.069886
05:24:09|0.069886
05:24:10|0.069879
05:24:11|0.069879
05:24:12|0.069879
05:24:14|0.069896
05:24:15|0.069897
05:24:15|0.069913
05:24:17|0.069913
05:24:19|0.069911
05:24:21|0.069915
05:24:22|0.069915
05:24:24|0.069912
05:24:25|0.069912
05:24:25|0.069909
05:24:27|0.069909
05:24:27|0.069909
05:24:29|0.069909
05:24:30|0.069882
05:24:31|0.069902
05:24:32|0.069904
05:24:33|0.069904
05:24:34|0.069904
05:24:35|0.069884
05:24:37|0.069884
05:24:38|0.069884
05:24:39|0.069884
05:24:40|0.069884
05:24:41|0.069887
05:24:42|0.069883
05:24:43|0.069888
05:24:44|0.069888
05:24:45|0.069888
05:24:46|0.069888
05:24:47|0.069901
05:24:48|0.069901
05:24:49|0.069901
05:24:50|0.069895
05:24:51|0.069895
05:24:52|0.069883
05:24:53|0.069883
05:24:54|0.069882
05:24:55|0.069878
05:24:56|0.069878
05:24:58|0.069891
05:24:59|0.069887
05:25:00|0.069885
05:25:00|0.069885
05:25:01|0.069885
05:25:03|0.069885
05:25:04|0.06988
05:25:05|0.069875
05:25:06|0.069871
05:25:07|0.069871
05:25:08|0.069861
05:25:08|0.069861
05:25:09|0.069861
05:25:10|0.069871
05:25:12|0.069865
05:25:13|0.069852
05:25:14|0.069853
05:25:15|0.069853
05:25:16|0.06985
05:25:17|0.069853
05:25:19|0.069853
05:25:20|0.069853
05:25:22|0.069849
05:25:23|0.069855
05:25:23|0.069872
05:25:25|0.069872
05:25:26|0.069872
05:25:26|0.069872
05:25:28|0.069861
05:25:29|0.069859
05:25:29|0.069865
05:25:30|0.069866
05:25:32|0.069859
05:25:32|0.06986
05:25:33|0.06986
05:25:35|0.06986
05:25:35|0.06986
05:25:37|0.069863
05:25:37|0.069863
05:25:38|0.069863
05:25:39|0.069863
05:25:41|0.069863
05:25:42|0.069862
05:25:42|0.069863
05:25:43|0.069863
05:25:45|0.069863
05:25:46|0.069856
05:25:47|0.069856
05:25:48|0.069856
05:25:50|0.06986
05:25:50|0.069851
05:25:51|0.069851
05:25:52|0.069851
05:25:54|0.069856
05:25:55|0.06985
05:25:56|0.069843
05:25:57|0.069835
05:25:57|0.069833
05:25:58|0.069831
05:26:00|0.069852
05:26:00|0.069852
05:26:02|0.069838
05:26:02|0.069838
05:26:03|0.069827
05:26:04|0.069827
05:26:06|0.069827
05:26:06|0.069825
05:26:07|0.069825
05:26:08|0.069825
05:26:09|0.069825
05:26:10|0.069825
05:26:12|0.069825
05:26:12|0.069825
05:26:14|0.069825
05:26:14|0.069825
05:26:15|0.069825
05:26:16|0.069825
05:26:17|0.069825
05:26:19|0.069825
05:26:21|0.069815
05:26:22|0.069824
05:26:24|0.069827
05:26:25|0.069825
05:26:27|0.069833
05:26:27|0.069833
05:26:28|0.069828
05:26:30|0.069818
05:26:31|0.069818
05:26:31|0.069818
05:26:32|0.069822
05:26:35|0.06982
05:26:36|0.069829
05:26:36|0.069829
05:26:38|0.069829
05:26:39|0.069829
05:26:39|0.069829
05:26:41|0.069829
05:26:42|0.069829
05:26:43|0.069831
05:26:44|0.069831
05:26:44|0.069842
05:26:46|0.069842
05:26:46|0.069842
05:26:47|0.069842
05:26:48|0.069842
05:26:50|0.069839
05:26:51|0.069838
05:26:52|0.069838
05:26:53|0.069838
05:26:54|0.069838
05:26:55|0.069838
05:26:55|0.069838
05:26:56|0.069838
05:26:57|0.069838
05:26:59|0.069838
05:27:00|0.069838
05:27:01|0.069838
05:27:02|0.069838
05:27:03|0.069838
05:27:04|0.069828
05:27:05|0.069828
05:27:06|0.069823
05:27:07|0.069821
05:27:08|0.069818
05:27:08|0.069818
05:27:10|0.069812
05:27:11|0.069814
05:27:11|0.069816
05:27:12|0.069816
05:27:14|0.069821
05:27:15|0.069821
05:27:15|0.069829
05:27:17|0.069829
05:27:18|0.069829
05:27:19|0.069829
05:27:21|0.069827
05:27:22|0.069827
05:27:23|0.069827
05:27:24|0.069827
05:27:25|0.069827
05:27:26|0.069827
05:27:28|0.069821
05:27:28|0.069829
05:27:30|0.069838
05:27:31|0.069835
05:27:32|0.069835
05:27:33|0.06984
05:27:34|0.069844
05:27:35|0.069844
05:27:36|0.069843
05:27:37|0.069843
05:27:38|0.069843
05:27:39|0.06984
05:27:40|0.069837
05:27:41|0.069837
05:27:42|0.069837
05:27:43|0.069834
05:27:44|0.069834
05:27:45|0.069834
05:27:46|0.069834
05:27:47|0.069829
05:27:48|0.069829
05:27:49|0.069829
05:27:50|0.069821
05:27:51|0.06982
05:27:52|0.06982
05:27:53|0.069811
05:27:54|0.069811
05:27:55|0.069811
05:27:56|0.069819
05:27:57|0.069819
05:27:58|0.069819
05:27:59|0.069819
05:28:00|0.069819
05:28:01|0.069814
05:28:02|0.069814
05:28:03|0.069808
05:28:04|0.069808
05:28:05|0.069806
05:28:06|0.069806
05:28:07|0.0698
05:28:08|0.069798
05:28:09|0.069798
05:28:10|0.069798
05:28:11|0.069798
05:28:12|0.069797
05:28:13|0.069797
05:28:15|0.069795
05:28:16|0.069795
05:28:17|0.069795
05:28:17|0.069797
05:28:18|0.069796
05:28:20|0.069796
05:28:22|0.069798
05:28:23|0.069793
05:28:24|0.069799
05:28:25|0.069799
05:28:26|0.069802
05:28:27|0.069799
05:28:28|0.069799
05:28:29|0.0698
05:28:31|0.0698
05:28:32|0.0698
05:28:32|0.069802
05:28:34|0.069802
05:28:34|0.069802
05:28:35|0.069802
05:28:37|0.069801
05:28:38|0.069804
05:28:39|0.069804
05:28:40|0.069804
05:28:41|0.069804
05:28:42|0.069804
05:28:43|0.069805
05:28:44|0.069805
05:28:45|0.069806
05:28:46|0.069806
05:28:47|0.069806
05:28:48|0.069806
05:28:49|0.069806
05:28:50|0.069806
05:28:51|0.069809
05:28:52|0.069809
05:28:53|0.069809
05:28:54|0.069809
05:28:55|0.06981
05:28:56|0.06981
05:28:57|0.069811
05:28:58|0.069811
05:28:59|0.069811
05:29:00|0.069811
05:29:01|0.069811
05:29:02|0.069811
05:29:03|0.069811
05:29:04|0.069811
05:29:05|0.069801
05:29:06|0.069801
05:29:07|0.0698
05:29:08|0.0698
05:29:09|0.0698
05:29:10|0.069791
05:29:11|0.069791
05:29:12|0.069791
05:29:13|0.069791
05:29:14|0.069791
05:29:15|0.069807
05:29:16|0.069807
05:29:17|0.069803
05:29:18|0.069803
05:29:19|0.069803
05:29:20|0.069803
05:29:22|0.069804
05:29:24|0.069802
05:29:25|0.069789
05:29:25|0.069789
05:29:27|0.06979
05:29:29|0.069789
05:29:29|0.06979
05:29:31|0.069779
05:29:33|0.069779
05:29:33|0.069784
05:29:34|0.069794
05:29:36|0.069797
05:29:36|0.069797
05:29:38|0.06978
05:29:38|0.06978
05:29:39|0.06978
05:29:41|0.06978
05:29:42|0.069781
05:29:43|0.069781
05:29:44|0.069781
05:29:45|0.069778
05:29:46|0.069778
05:29:47|0.069778
05:29:48|0.069772
05:29:49|0.069788
05:29:50|0.069782
05:29:52|0.069779
05:29:52|0.069779
05:29:53|0.069779
05:29:54|0.069779
05:29:55|0.069774
05:29:56|0.069771
05:29:57|0.069771
05:29:58|0.069771
05:29:59|0.069758
05:30:00|0.069763
05:30:01|0.069766
05:30:02|0.069769
05:30:04|0.069769
05:30:04|0.069765
05:30:05|0.069765
05:30:06|0.069765
05:30:07|0.069772
05:30:09|0.069769
05:30:10|0.069769
05:30:10|0.069771
05:30:11|0.069771
05:30:12|0.069771
05:30:14|0.069771
05:30:14|0.069755
05:30:16|0.069755
05:30:16|0.069755
05:30:17|0.06975
05:30:19|0.069747
05:30:19|0.06974
05:30:20|0.06974
05:30:21|0.069733
05:30:22|0.069733
05:30:23|0.069733
05:30:24|0.069733
05:30:27|0.069732
05:30:28|0.069732
05:30:29|0.069732
05:30:30|0.069741
05:30:31|0.069741
05:30:32|0.069741
05:30:33|0.069741
05:30:34|0.069731
05:30:35|0.069731
05:30:36|0.069731
05:30:37|0.069731
05:30:38|0.069731
05:30:39|0.069731
05:30:40|0.069733
05:30:41|0.06973
05:30:43|0.069729
05:30:43|0.069724
05:30:44|0.069722
05:30:45|0.069722
05:30:46|0.069722
05:30:47|0.069721
05:30:48|0.069721
05:30:49|0.069721
05:30:50|0.06972
05:30:51|0.06972
05:30:52|0.06972
05:30:53|0.069721
05:30:54|0.069721
05:30:55|0.069721
05:30:56|0.069721
05:30:57|0.06972
05:30:58|0.06972
05:30:59|0.06972
05:31:00|0.06972
05:31:01|0.06972
05:31:02|0.06974
05:31:03|0.069726
05:31:04|0.069723
05:31:05|0.069723
05:31:06|0.069728
05:31:07|0.069741
05:31:08|0.069737
05:31:09|0.069734
05:31:10|0.069734
05:31:11|0.069734
05:31:12|0.069734
05:31:13|0.069725
05:31:14|0.069725
05:31:15|0.069725
05:31:16|0.069725
05:31:17|0.069725
05:31:18|0.069725
05:31:19|0.069725
05:31:20|0.069733
05:31:21|0.069733
05:31:22|0.069733
05:31:25|0.069728
05:31:27|0.069726
05:31:28|0.069732
05:31:29|0.069731
05:31:29|0.069731
05:31:30|0.069731
05:31:31|0.069731
05:31:33|0.069731
05:31:33|0.069731
05:31:34|0.069731
05:31:36|0.069721
05:31:36|0.069721
05:31:38|0.069721
05:31:38|0.069726
05:31:39|0.069729
05:31:40|0.069729
05:31:41|0.069729
05:31:42|0.069729
05:31:44|0.069721
05:31:44|0.069723
05:31:45|0.069716
05:31:46|0.069716
05:31:47|0.069716
05:31:48|0.069716
05:31:49|0.069716
05:31:50|0.069723
05:31:52|0.069722
05:31:52|0.069722
05:31:53|0.069722
05:31:54|0.069726
05:31:55|0.069726
05:31:56|0.069726
05:31:58|0.069726
05:31:58|0.069723
05:32:00|0.069723
05:32:01|0.069723
05:32:02|0.069723
05:32:03|0.069723
05:32:04|0.069723
05:32:05|0.06972
05:32:06|0.069714
05:32:07|0.069713
05:32:07|0.069713
05:32:09|0.069712
05:32:10|0.069712
05:32:10|0.069712
05:32:12|0.06971
05:32:13|0.06971
05:32:13|0.069709
05:32:15|0.069709
05:32:16|0.069715
05:32:17|0.069715
05:32:17|0.069715
05:32:18|0.069713
05:32:20|0.069718
05:32:21|0.069718
05:32:22|0.069718
05:32:23|0.069718
05:32:23|0.069718
05:32:25|0.069723
05:32:27|0.069722
05:32:28|0.069711
05:32:29|0.069711
05:32:30|0.069713
05:32:30|0.069713
05:32:32|0.069713
05:32:33|0.069713
05:32:34|0.069713
05:32:35|0.069723
05:32:36|0.069724
05:32:37|0.069723
05:32:37|0.069723
05:32:40|0.069723
05:32:41|0.069723
05:32:41|0.069723
05:32:43|0.069724
05:32:43|0.069724
05:32:44|0.06974
05:32:46|0.06974
05:32:47|0.069741
05:32:48|0.069741
05:32:48|0.069741
05:32:50|0.069741
05:32:51|0.069741
05:32:51|0.06974
05:32:52|0.069741
05:32:53|0.069741
05:32:55|0.069741
05:32:56|0.069741
05:32:57|0.069741
05:32:57|0.069741
05:32:59|0.069732
05:32:59|0.069732
05:33:00|0.069732
05:33:01|0.069719
05:33:02|0.069719
05:33:03|0.06972
05:33:04|0.069739
05:33:05|0.069739
05:33:06|0.06972
05:33:07|0.069738
05:33:10|0.069727
05:33:10|0.069721
05:33:11|0.069724
05:33:12|0.069724
05:33:13|0.069724
05:33:14|0.069724
05:33:15|0.069724
05:33:16|0.069724
05:33:17|0.069728
05:33:18|0.069726
05:33:19|0.069726
05:33:20|0.069726
05:33:21|0.069728
05:33:22|0.069728
05:33:23|0.069728
05:33:24|0.069724
05:33:25|0.069724
05:33:27|0.069724
05:33:28|0.069724
05:33:29|0.069733
05:33:30|0.069733
05:33:31|0.069735
05:33:32|0.069738
05:33:33|0.069738
05:33:34|0.069733
05:33:35|0.069736
05:33:36|0.069736
05:33:37|0.069738
05:33:38|0.069738
05:33:39|0.069738
05:33:40|0.069732
05:33:41|0.069734
05:33:42|0.069734
05:33:44|0.069734
05:33:46|0.069734
05:33:47|0.069734
05:33:48|0.069734
05:33:49|0.069734
05:33:49|0.069735
05:33:51|0.069735
05:33:53|0.069735
05:33:53|0.069739
05:33:54|0.069741
05:33:55|0.069741
05:33:56|0.069746
05:33:57|0.069746
05:33:58|0.069746
05:33:59|0.069739
05:34:00|0.069739
05:34:01|0.069739
05:34:02|0.069739
05:34:03|0.069739
05:34:04|0.069727
05:34:05|0.069727
05:34:06|0.069727
05:34:07|0.069725
05:34:08|0.069723
05:34:09|0.069723
05:34:10|0.069724
05:34:11|0.069724
05:34:12|0.069727
05:34:13|0.069737
05:34:14|0.069737
05:34:15|0.069724
05:34:16|0.069726
05:34:17|0.069724
05:34:18|0.069724
05:34:19|0.069724
05:34:20|0.069724
05:34:21|0.069724
05:34:22|0.069724
05:34:23|0.069724
05:34:24|0.069732
05:34:25|0.069732
05:34:27|0.069731
05:34:29|0.069731
05:34:30|0.069731
05:34:30|0.069725
05:34:31|0.06973
05:34:32|0.06973
05:34:34|0.069735
05:34:35|0.069745
05:34:36|0.069746
05:34:38|0.069746
05:34:38|0.069746
05:34:39|0.069746
05:34:40|0.069746
05:34:42|0.069735
05:34:43|0.069735
05:34:43|0.069735
05:34:44|0.069735
05:34:45|0.069735
05:34:47|0.069735
05:34:49|0.069735
05:34:49|0.069735
05:34:50|0.069735
05:34:51|0.069736
05:34:52|0.069735
05:34:53|0.069735
05:34:54|0.069735
05:34:55|0.069735
05:34:56|0.069735
05:34:57|0.069735
05:34:59|0.069732
05:35:00|0.069745
05:35:01|0.069745
05:35:02|0.069745
05:35:03|0.069745
05:35:04|0.069745
05:35:05|0.069743
05:35:06|0.069743
05:35:07|0.069743
05:35:08|0.069743
05:35:09|0.069744
05:35:10|0.069743
05:35:11|0.069744
05:35:12|0.069744
05:35:13|0.069744
05:35:14|0.069744
05:35:15|0.069746
05:35:16|0.069746
05:35:17|0.069746
05:35:18|0.069746
05:35:19|0.069746
05:35:20|0.069755
05:35:21|0.069761
05:35:22|0.069766
05:35:23|0.069766
05:35:24|0.069766
05:35:25|0.069766
05:35:26|0.069769
05:35:27|0.069772
05:35:29|0.069771
05:35:31|0.069784
05:35:31|0.069787
05:35:34|0.069785
05:35:35|0.069785
05:35:37|0.069785
05:35:38|0.069784
05:35:39|0.069784
05:35:39|0.069799
05:35:42|0.069802
05:35:43|0.069802
05:35:44|0.069801
05:35:45|0.069801
05:35:46|0.069801
05:35:47|0.069799
05:35:48|0.069805
05:35:48|0.069805
05:35:49|0.069811
05:35:50|0.06981
05:35:52|0.06981
05:35:53|0.069811
05:35:53|0.069811
05:35:55|0.06981
05:35:57|0.069827
05:35:57|0.069838
05:35:58|0.069836
05:35:59|0.069836
05:36:00|0.069839
05:36:01|0.069834
05:36:04|0.069827
05:36:05|0.069834
05:36:06|0.069833
05:36:07|0.069832
05:36:08|0.069835
05:36:09|0.069833
05:36:10|0.069831
05:36:12|0.069813
05:36:12|0.069819
05:36:14|0.069819
05:36:15|0.069809
05:36:16|0.069799
05:36:16|0.069818
05:36:18|0.069809
05:36:19|0.069809
05:36:19|0.069812
05:36:21|0.069812
05:36:21|0.069829
05:36:23|0.069827
05:36:23|0.069821
05:36:24|0.069815
05:36:26|0.069815
05:36:27|0.069817
05:36:28|0.069817
05:36:30|0.069816
05:36:31|0.069817
05:36:33|0.069814
05:36:34|0.069814
05:36:36|0.069815
05:36:37|0.069818
05:36:38|0.069818
05:36:39|0.069818
05:36:40|0.069832
05:36:40|0.069837
05:36:42|0.069849
05:36:44|0.069834
05:36:45|0.069832
05:36:45|0.069831
05:36:47|0.069827
05:36:48|0.069838
05:36:49|0.069844
05:36:50|0.069844
05:36:51|0.069841
05:36:51|0.069844
05:36:52|0.069854
05:36:54|0.069854
05:36:55|0.069854
05:36:56|0.069854
05:36:57|0.069854
05:36:58|0.069854
05:36:59|0.069854
05:37:00|0.069857
05:37:02|0.069857
05:37:02|0.069849
05:37:04|0.069849
05:37:05|0.069846
05:37:06|0.06985
05:37:07|0.069865
05:37:08|0.06986
05:37:09|0.06986
05:37:09|0.06986
05:37:11|0.06986
05:37:12|0.06986
05:37:13|0.06986
05:37:14|0.069861
05:37:14|0.069861
05:37:16|0.069858
05:37:17|0.069851
05:37:17|0.069851
05:37:18|0.069851
05:37:19|0.069848
05:37:21|0.069848
05:37:22|0.069845
05:37:23|0.069845
05:37:24|0.069844
05:37:25|0.069844
05:37:25|0.069844
05:37:27|0.069845
05:37:27|0.069845
05:37:28|0.069858
05:37:31|0.069855
05:37:32|0.069859
05:37:32|0.069859
05:37:34|0.069877
05:37:35|0.069876
05:37:37|0.069876
05:37:37|0.069876
05:37:38|0.069869
05:37:39|0.069869
05:37:40|0.06988
05:37:41|0.06988
05:37:42|0.06988
05:37:43|0.06988
05:37:44|0.069882
05:37:46|0.069882
05:37:46|0.069883
05:37:47|0.069883
05:37:48|0.069883
05:37:49|0.069883
05:37:51|0.06988
05:37:52|0.069876
05:37:53|0.069871
05:37:54|0.069871
05:37:55|0.069871
05:37:56|0.069874
05:37:57|0.069874
05:37:58|0.069874
05:37:59|0.069884
05:38:00|0.069884
05:38:01|0.069884
05:38:02|0.069884
05:38:03|0.069884
05:38:04|0.069884
05:38:05|0.069884
05:38:06|0.069884
05:38:07|0.06988
05:38:08|0.06988
05:38:09|0.069907
05:38:11|0.069912
05:38:11|0.069912
05:38:12|0.069913
05:38:13|0.069913
05:38:14|0.069917
05:38:16|0.069919
05:38:16|0.06992
05:38:17|0.069922
05:38:18|0.069922
05:38:19|0.069919
05:38:20|0.069919
05:38:21|0.069919
05:38:22|0.069924
05:38:23|0.069924
05:38:25|0.069924
05:38:25|0.069924
05:38:26|0.069924
05:38:28|0.069918
05:38:28|0.069918
05:38:29|0.069921
05:38:32|0.069919
05:38:32|0.069919
05:38:34|0.06994
05:38:35|0.069949
05:38:36|0.069948
05:38:37|0.069942
05:38:38|0.069942
05:38:39|0.069942
05:38:40|0.069942
05:38:41|0.069942
05:38:42|0.069942
05:38:43|0.069942
05:38:43|0.069942
05:38:45|0.06996
05:38:45|0.069953
05:38:48|0.069957
05:38:48|0.069955
05:38:49|0.069955
05:38:50|0.069955
05:38:51|0.069955
05:38:52|0.069955
05:38:53|0.069947
05:38:54|0.069947
05:38:55|0.069947
05:38:56|0.069953
05:38:57|0.069953
05:38:58|0.069961
05:38:59|0.069957
05:39:00|0.069953
05:39:01|0.069969
05:39:02|0.069971
05:39:03|0.069971
05:39:04|0.069971
05:39:05|0.069971
05:39:06|0.06996
05:39:07|0.069974
05:39:08|0.069974
05:39:09|0.069978
05:39:11|0.069979
05:39:12|0.069979
05:39:13|0.069979
05:39:14|0.069979
05:39:15|0.06998
05:39:16|0.06998
05:39:17|0.069991
05:39:18|0.069991
05:39:19|0.069989
05:39:20|0.069994
05:39:21|0.069999
05:39:22|0.069999
05:39:23|0.069994
05:39:24|0.069994
05:39:25|0.069994
05:39:26|0.069999
05:39:27|0.069999
05:39:28|0.069999
05:39:29|0.069999
05:39:30|0.069987
05:39:32|0.069986
05:39:32|0.069986
05:39:35|0.069985
05:39:37|0.069985
05:39:38|0.07
05:39:40|0.069987
05:39:41|0.069991
05:39:41|0.06999
05:39:43|0.069987
05:39:43|0.069976
05:39:44|0.069976
05:39:46|0.069976
05:39:47|0.069976
05:39:48|0.069977
05:39:50|0.069977
05:39:50|0.069977
05:39:53|0.07
05:39:54|0.069976
05:39:54|0.069974
05:39:55|0.069962
05:39:56|0.069999
05:39:58|0.07
05:39:59|0.07
05:40:00|0.069999
05:40:01|0.07
05:40:01|0.07
05:40:03|0.07
05:40:03|0.07
05:40:05|0.07
05:40:05|0.069999
05:40:07|0.07
05:40:08|0.07
05:40:09|0.070002
05:40:10|0.070002
05:40:11|0.070002
05:40:12|0.070002
05:40:13|0.070002
05:40:15|0.070003
05:40:15|0.07
05:40:16|0.070006
05:40:18|0.070008
05:40:18|0.070011
05:40:19|0.070011
05:40:20|0.070011
05:40:21|0.07001
05:40:22|0.07001
05:40:23|0.070011
05:40:25|0.070016
05:40:26|0.070018
05:40:26|0.070018
05:40:27|0.070018
05:40:28|0.070018
05:40:29|0.070016
05:40:30|0.070015
05:40:31|0.070012
05:40:33|0.070003
05:40:35|0.070003
05:40:37|0.069999
05:40:38|0.069982
05:40:40|0.070008
05:40:41|0.069993
05:40:42|0.069994
05:40:43|0.069994
05:40:43|0.069997
05:40:45|0.069997
05:40:45|0.070024
05:40:47|0.070036
05:40:48|0.070039
05:40:49|0.070039
05:40:50|0.070042
05:40:51|0.070043
05:40:52|0.070043
05:40:53|0.070036
05:40:54|0.070034
05:40:55|0.070039
05:40:56|0.070032
05:40:57|0.070032
05:40:58|0.070045
05:40:59|0.070027
05:41:00|0.070027
05:41:01|0.070027
05:41:02|0.070027
05:41:03|0.070039
05:41:04|0.070039
05:41:05|0.070039
05:41:06|0.070039
05:41:07|0.070039
05:41:09|0.070039
05:41:09|0.070041
05:41:11|0.070044
05:41:12|0.070047
05:41:13|0.070047
05:41:14|0.070046
05:41:15|0.070046
05:41:16|0.070046
05:41:17|0.070047
05:41:18|0.070047
05:41:19|0.070047
05:41:20|0.07004
05:41:21|0.070039
05:41:22|0.070043
05:41:23|0.070049
05:41:24|0.070049
05:41:25|0.070049
05:41:26|0.070042
05:41:27|0.070041
05:41:28|0.070039
05:41:29|0.070028
05:41:30|0.070028
05:41:31|0.07003
05:41:32|0.07003
05:41:33|0.07003
05:41:35|0.070026
05:41:36|0.070026
05:41:37|0.070026
05:41:38|0.070026
05:41:39|0.070011
05:41:40|0.07002
05:41:41|0.070029
05:41:42|0.070029
05:41:43|0.070029
05:41:45|0.070026
05:41:45|0.070028
05:41:47|0.070025
05:41:48|0.070025
05:41:49|0.070023
05:41:50|0.070023
05:41:50|0.070022
05:41:52|0.070022
05:41:53|0.070022
05:41:54|0.070024
05:41:56|0.070024
05:41:57|0.070024
05:41:58|0.070024
05:42:00|0.070028
05:42:00|0.070028
05:42:01|0.070028
05:42:02|0.070027
05:42:03|0.070025
05:42:04|0.070025
05:42:06|0.070024
05:42:06|0.070024
05:42:08|0.070024
05:42:09|0.070025
05:42:10|0.070025
05:42:11|0.070023
05:42:12|0.070014
05:42:13|0.070014
05:42:15|0.070014
05:42:16|0.070026
05:42:16|0.070026
05:42:18|0.070016
05:42:18|0.070016
05:42:20|0.070005
05:42:21|0.070005
05:42:22|0.070005
05:42:22|0.070005
05:42:24|0.07005
05:42:24|0.070049
05:42:25|0.070039
05:42:27|0.070039
05:42:28|0.070039
05:42:29|0.070039
05:42:30|0.070039
05:42:31|0.070032
05:42:32|0.070031
05:42:32|0.070031
05:42:34|0.070029
05:42:36|0.070029
05:42:37|0.070015
05:42:38|0.070015
05:42:40|0.070019
05:42:40|0.070019
05:42:42|0.070021
05:42:43|0.070029
05:42:44|0.070029
05:42:45|0.070015
05:42:47|0.070015
05:42:48|0.070015
05:42:49|0.070015
05:42:50|0.070011
05:42:50|0.070011
05:42:51|0.070014
05:42:53|0.070014
05:42:53|0.070017
05:42:54|0.070017
05:42:55|0.070017
05:42:57|0.070017
05:42:57|0.070017
05:42:59|0.070017
05:43:00|0.070017
05:43:01|0.070017
05:43:02|0.070016
05:43:03|0.070016
05:43:05|0.070005
05:43:05|0.070005
05:43:06|0.070005
05:43:07|0.070005
05:43:09|0.070005
05:43:10|0.070005
05:43:10|0.070005
05:43:11|0.070005
05:43:12|0.070005
05:43:14|0.070005
05:43:14|0.070006
05:43:16|0.070006
05:43:16|0.070008
05:43:17|0.070011
05:43:18|0.07001
05:43:19|0.070005
05:43:21|0.070005
05:43:22|0.070005
05:43:22|0.069977
05:43:24|0.069978
05:43:24|0.069978
05:43:26|0.069978
05:43:27|0.069978
05:43:27|0.06998
05:43:28|0.06998
05:43:30|0.06998
05:43:31|0.06998
05:43:33|0.069985
05:43:34|0.069985
05:43:35|0.069984
05:43:37|0.069985
05:43:39|0.069975
05:43:41|0.06998
05:43:41|0.06998
05:43:42|0.06998
05:43:43|0.069989
05:43:44|0.069989
05:43:45|0.069989
05:43:46|0.069989
05:43:47|0.069989
05:43:48|0.069989
05:43:49|0.069989
05:43:50|0.069982
05:43:51|0.069981
05:43:52|0.069984
05:43:53|0.069984
05:43:54|0.069984
05:43:55|0.069984
05:43:56|0.069984
05:43:57|0.069984
05:43:58|0.06999
05:43:59|0.069988
05:44:00|0.069988
05:44:02|0.069988
05:44:03|0.069984
05:44:04|0.069982
05:44:05|0.069982
05:44:06|0.069982
05:44:07|0.069986
05:44:08|0.069986
05:44:09|0.069986
05:44:10|0.069979
05:44:11|0.069979
05:44:13|0.069967
05:44:14|0.069967
05:44:15|0.069967
05:44:16|0.069967
05:44:18|0.069967
05:44:19|0.069966
05:44:20|0.069966
05:44:21|0.069965
05:44:22|0.069965
05:44:23|0.069965
05:44:24|0.069965
05:44:25|0.069966
05:44:26|0.069966
05:44:27|0.069966
05:44:28|0.069967
05:44:29|0.069968
05:44:29|0.069969
05:44:31|0.069971
05:44:32|0.069971
05:44:33|0.069972
05:44:34|0.069975
05:44:35|0.069981
05:44:36|0.069982
05:44:38|0.069985
05:44:40|0.069988
05:44:41|0.069988
05:44:41|0.069988
05:44:43|0.069987
05:44:44|0.069988
05:44:46|0.069986
05:44:47|0.069986
05:44:48|0.069986
05:44:48|0.069986
05:44:50|0.069986
05:44:51|0.069985
05:44:52|0.069975
05:44:53|0.069975
05:44:54|0.069972
05:44:55|0.069972
05:44:56|0.069972
05:44:57|0.069972
05:44:57|0.069972
05:44:59|0.069972
05:45:00|0.069977
05:45:01|0.069978
05:45:02|0.069978
05:45:02|0.069977
05:45:03|0.069977
05:45:05|0.069977
05:45:06|0.069965
05:45:06|0.069966
05:45:08|0.069966
05:45:09|0.069973
05:45:10|0.069973
05:45:11|0.069973
05:45:11|0.06998
05:45:13|0.069979
05:45:14|0.069975
05:45:15|0.069955
05:45:15|0.069955
05:45:16|0.069958
05:45:17|0.069954
05:45:19|0.069953
05:45:19|0.069956
05:45:21|0.069956
05:45:22|0.069952
05:45:22|0.069929
05:45:24|0.069929
05:45:25|0.069928
05:45:26|0.069925
05:45:27|0.069929
05:45:28|0.069932
05:45:28|0.069927
05:45:30|0.069926
05:45:30|0.069924
05:45:32|0.069924
05:45:33|0.06997
05:45:34|0.069976
05:45:34|0.069986
05:45:36|0.069994
05:45:37|0.069994
05:45:39|0.069998
05:45:40|0.069998
05:45:41|0.069999
05:45:43|0.069999
05:45:44|0.069999
05:45:46|0.069999
05:45:47|0.069999
05:45:47|0.069999
05:45:49|0.069999
05:45:50|0.069999
05:45:52|0.069999
05:45:53|0.069999
05:45:53|0.069999
05:45:54|0.07
05:45:56|0.069999
05:45:56|0.069989
05:45:57|0.069989
05:45:58|0.069989
05:45:59|0.069989
05:46:00|0.069989
05:46:01|0.069989
05:46:02|0.07
05:46:03|0.07
05:46:05|0.07
05:46:06|0.07
05:46:06|0.069999
05:46:07|0.069999
05:46:08|0.069999
05:46:09|0.069999
05:46:10|0.069999
05:46:12|0.070008
05:46:12|0.070012
05:46:14|0.069999
05:46:14|0.069999
05:46:15|0.070007
05:46:16|0.070002
05:46:18|0.070007
05:46:18|0.070007
05:46:19|0.070011
05:46:20|0.070012
05:46:21|0.070012
05:46:22|0.070012
05:46:24|0.070012
05:46:24|0.070021
05:46:25|0.07002
05:46:26|0.070021
05:46:27|0.070028
05:46:28|0.070028
05:46:29|0.070023
05:46:30|0.070022
05:46:31|0.070028
05:46:32|0.070028
05:46:33|0.070028
05:46:35|0.070028
05:46:36|0.070028
05:46:36|0.070031
05:46:37|0.070032
05:46:39|0.070036
05:46:41|0.070039
05:46:42|0.070039
05:46:43|0.070037
05:46:45|0.07004
05:46:45|0.07004
05:46:47|0.070044
05:46:48|0.070043
05:46:50|0.070043
05:46:50|0.070043
05:46:52|0.070043
05:46:53|0.070043
05:46:54|0.070043
05:46:54|0.070043
05:46:56|0.070043
05:46:57|0.070043
05:46:57|0.070043
05:46:59|0.070044
05:47:00|0.070016
05:47:00|0.070016
05:47:01|0.070017
05:47:02|0.070017
05:47:03|0.070017
05:47:04|0.070017
05:47:06|0.070023
05:47:06|0.070023
05:47:07|0.070023
05:47:08|0.070023
05:47:09|0.070023
05:47:16|0.070024
05:47:16|0.070024
05:47:17|0.070024
05:47:19|0.070027
05:47:19|0.070026
05:47:20|0.070026
05:47:21|0.070026
05:47:22|0.070026
05:47:23|0.070026
05:47:24|0.070026
05:47:25|0.070026
05:47:26|0.070026
05:47:27|0.070026
05:47:28|0.070026
05:47:29|0.070026
05:47:30|0.070026
05:47:32|0.070026
05:47:32|0.070031
05:47:33|0.070023
05:47:34|0.070023
05:47:35|0.070023
05:47:36|0.070021
05:47:37|0.070021
05:47:38|0.070021
05:47:40|0.070022
05:47:42|0.070026
05:47:43|0.070027
05:47:44|0.070031
05:47:46|0.070031
05:47:48|0.070028
05:47:48|0.070026
05:47:49|0.070026
05:47:50|0.070026
05:47:51|0.070002
05:47:52|0.070002
05:47:53|0.070002
05:47:56|0.070002
05:47:57|0.070002
05:47:59|0.070004
05:48:00|0.070001
05:48:01|0.070001
05:48:02|0.070001
05:48:03|0.070001
05:48:04|0.070002
05:48:05|0.070001
05:48:06|0.070001
05:48:07|0.070001
05:48:08|0.070001
05:48:09|0.070001
05:48:10|0.070002
05:48:11|0.07
05:48:12|0.069999
05:48:13|0.069999
05:48:15|0.069999
05:48:16|0.069999
05:48:16|0.069999
05:48:18|0.069999
05:48:19|0.069999
05:48:19|0.069999
05:48:21|0.069999
05:48:22|0.069999
05:48:23|0.069999
05:48:24|0.069999
05:48:24|0.069999
05:48:25|0.069999
05:48:27|0.070001
05:48:28|0.070001
05:48:29|0.070001
05:48:30|0.070001
05:48:31|0.070011
05:48:32|0.07001
05:48:33|0.07001
05:48:34|0.07001
05:48:35|0.07001
05:48:36|0.07001
05:48:37|0.070012
05:48:38|0.070011
05:48:39|0.070016
05:48:41|0.070016
05:48:43|0.070016
05:48:44|0.070016
05:48:46|0.070016
05:48:46|0.070021
05:48:47|0.070021
05:48:48|0.070021
05:48:50|0.070021
05:48:51|0.070021
05:48:52|0.070021
05:48:53|0.070021
05:48:53|0.070021
05:48:55|0.070022
05:48:56|0.070021
05:48:56|0.070021
05:48:59|0.070021
05:48:59|0.070021
05:49:01|0.070021
05:49:01|0.070026
05:49:04|0.070033
05:49:04|0.070033
05:49:05|0.070031
05:49:06|0.070031
05:49:07|0.070031
05:49:08|0.070033
05:49:09|0.070033
05:49:10|0.070033
05:49:11|0.070033
05:49:12|0.070041
05:49:13|0.070039
05:49:14|0.070046
05:49:15|0.070046
05:49:16|0.07004
05:49:17|0.07004
05:49:18|0.07004
05:49:19|0.070038
05:49:20|0.070038
05:49:21|0.070038
05:49:22|0.070038
05:49:23|0.070038
05:49:24|0.070038
05:49:25|0.070038
05:49:26|0.070038
05:49:27|0.070038
05:49:28|0.070038
05:49:29|0.070038
05:49:30|0.070038
05:49:31|0.070038
05:49:32|0.070038
05:49:33|0.070038
05:49:34|0.070038
05:49:35|0.070038
05:49:36|0.070038
05:49:37|0.070039
05:49:38|0.070038
05:49:39|0.070038
05:49:40|0.070038
05:49:42|0.070038
05:49:44|0.070038
05:49:44|0.07004
05:49:46|0.07004
05:49:48|0.070039
05:49:49|0.070049
05:49:50|0.070049
05:49:52|0.070049
05:49:52|0.07005
05:49:54|0.07005
05:49:55|0.07005
05:49:56|0.070048
05:49:57|0.070048
05:49:58|0.070048
05:49:58|0.070048
05:50:01|0.070048
05:50:02|0.070048
05:50:04|0.07005
05:50:05|0.070049
05:50:06|0.070048
05:50:07|0.070048
05:50:08|0.070048
05:50:09|0.070048
05:50:10|0.070049
05:50:11|0.070048
05:50:12|0.070048
05:50:13|0.070048
05:50:14|0.070048
05:50:15|0.07005
05:50:16|0.07005
05:50:18|0.070049
05:50:19|0.070048
05:50:20|0.070048
05:50:21|0.070048
05:50:22|0.07005
05:50:23|0.07005
05:50:24|0.07005
05:50:25|0.07005
05:50:26|0.070048
05:50:27|0.070048
05:50:28|0.070048
05:50:29|0.070048
05:50:30|0.070048
05:50:31|0.070048
05:50:32|0.070048
05:50:33|0.070048
05:50:34|0.070048
05:50:35|0.070049
05:50:36|0.070048
05:50:37|0.070048
05:50:38|0.070048
05:50:39|0.070048
05:50:40|0.070048
05:50:41|0.070048
05:50:42|0.070048
05:50:43|0.070048
05:50:45|0.070047
05:50:46|0.07005
05:50:47|0.07005
05:50:49|0.07005
05:50:50|0.07005
05:50:52|0.070049
05:50:53|0.070049
05:50:53|0.070049
05:50:55|0.070049
05:50:55|0.070049
05:50:57|0.070049
05:50:59|0.070049
05:51:00|0.07005
05:51:01|0.070049
05:51:03|0.070049
05:51:03|0.070049
05:51:04|0.070049
05:51:05|0.070049
05:51:06|0.070049
05:51:07|0.070059
05:51:08|0.07006
05:51:09|0.07006
05:51:10|0.07006
05:51:11|0.07006
05:51:12|0.07006
05:51:14|0.07006
05:51:15|0.07006
05:51:16|0.07006
05:51:17|0.07006
05:51:18|0.070059
05:51:19|0.070059
05:51:20|0.07006
05:51:21|0.070059
05:51:22|0.070059
05:51:23|0.070059
05:51:24|0.07006
05:51:25|0.07006
05:51:26|0.070061
05:51:27|0.070061
05:51:28|0.070061
05:51:29|0.07006
05:51:30|0.07006
05:51:31|0.07006
05:51:32|0.07006
05:51:33|0.07006
05:51:34|0.07006
05:51:35|0.07006
05:51:36|0.07006
05:51:37|0.07006
05:51:38|0.07006
05:51:39|0.07006
05:51:40|0.070061
05:51:42|0.070061
05:51:42|0.07006
05:51:44|0.07006
05:51:46|0.07006
05:51:47|0.07006
05:51:49|0.07006
05:51:50|0.07006
05:51:51|0.070064
05:51:53|0.07006
05:51:53|0.07006
05:51:55|0.07006
05:51:56|0.07006
05:51:57|0.070064
05:51:58|0.070061
05:51:59|0.070061
05:52:00|0.070061
05:52:01|0.070061
05:52:03|0.070061
05:52:03|0.070061
05:52:04|0.070061
05:52:06|0.070061
05:52:06|0.070061
05:52:07|0.070061
05:52:08|0.070061
05:52:09|0.070061
05:52:10|0.070061
05:52:11|0.070061
05:52:12|0.070065
05:52:13|0.070061
05:52:14|0.070061
05:52:15|0.070061
05:52:17|0.07005
05:52:18|0.07005
05:52:19|0.070052
05:52:20|0.070052
05:52:21|0.070052
05:52:22|0.070052
05:52:23|0.070052
05:52:24|0.070054
05:52:25|0.070051
05:52:27|0.070051
05:52:27|0.070051
05:52:29|0.07005
05:52:30|0.07005
05:52:31|0.070051
05:52:32|0.07005
05:52:32|0.07005
05:52:33|0.07005
05:52:35|0.07005
05:52:36|0.07005
05:52:37|0.07005
05:52:38|0.070049
05:52:38|0.070022
05:52:40|0.070022
05:52:41|0.070027
05:52:41|0.070027
05:52:42|0.070027
05:52:43|0.070028
05:52:46|0.070033
05:52:46|0.070035
05:52:47|0.070035
05:52:49|0.070035
05:52:50|0.070035
05:52:52|0.070039
05:52:52|0.070039
05:52:54|0.070039
05:52:55|0.070037
05:52:55|0.070039
05:52:57|0.070039
05:52:57|0.070042
05:52:58|0.070041
05:52:59|0.070042
05:53:01|0.070042
05:53:02|0.070042
05:53:03|0.070046
05:53:04|0.070046
05:53:05|0.070046
05:53:06|0.070046
05:53:08|0.070056
05:53:08|0.070056
05:53:09|0.070056
05:53:10|0.070056
05:53:11|0.070056
05:53:12|0.070056
05:53:13|0.070056
05:53:14|0.070056
05:53:16|0.070056
05:53:17|0.070056
05:53:18|0.070056
05:53:18|0.070057
05:53:19|0.070056
05:53:20|0.070056
05:53:21|0.070056
05:53:23|0.070056
05:53:24|0.070056
05:53:25|0.070056
05:53:26|0.070057
05:53:27|0.070057
05:53:28|0.070056
05:53:29|0.070056
05:53:30|0.070056
05:53:31|0.070056
05:53:32|0.070056
05:53:33|0.070056
05:53:34|0.070056
05:53:35|0.070056
05:53:36|0.070056
05:53:37|0.070056
05:53:38|0.070056
05:53:40|0.070056
05:53:40|0.070056
05:53:41|0.070056
05:53:42|0.070056
05:53:43|0.070057
05:53:45|0.070057
05:53:47|0.070062
05:53:49|0.070061
05:53:50|0.07006
05:53:51|0.07006
05:53:53|0.070061
05:53:54|0.070065
05:53:55|0.070064
05:53:56|0.070064
05:53:57|0.070064
05:53:58|0.070065
05:54:00|0.070064
05:54:00|0.070064
05:54:02|0.070064
05:54:03|0.070064
05:54:04|0.070064
05:54:05|0.070064
05:54:06|0.070065
05:54:07|0.070067
05:54:07|0.070066
05:54:08|0.070066
05:54:10|0.070069
05:54:10|0.070069
05:54:11|0.070069
05:54:13|0.070068
05:54:14|0.070068
05:54:14|0.070068
05:54:15|0.070068
05:54:17|0.070068
05:54:18|0.07007
05:54:19|0.07007
05:54:21|0.070069
05:54:21|0.070069
05:54:22|0.070069
05:54:23|0.070069
05:54:24|0.070069
05:54:25|0.070068
05:54:26|0.070068
05:54:27|0.070068
05:54:29|0.070068
05:54:29|0.070068
05:54:30|0.070068
05:54:31|0.070068
05:54:33|0.070068
05:54:34|0.070068
05:54:34|0.070068
05:54:36|0.070068
05:54:36|0.070068
05:54:38|0.070068
05:54:38|0.070067
05:54:39|0.070067
05:54:40|0.070067
05:54:42|0.070068
05:54:42|0.070067
05:54:44|0.070067
05:54:45|0.070067
05:54:45|0.070067
05:54:48|0.070067
05:54:49|0.070067
05:54:51|0.070067
05:54:51|0.070068
05:54:53|0.070068
05:54:54|0.070068
05:54:55|0.070068
05:54:56|0.070068
05:54:58|0.070068
05:54:58|0.070069
05:54:59|0.07007
05:55:00|0.07007
05:55:02|0.07007
05:55:02|0.07007
05:55:04|0.07007
05:55:04|0.07007
05:55:06|0.07007
05:55:06|0.070069
05:55:08|0.070076
05:55:08|0.070076
05:55:10|0.070077
05:55:10|0.070077
05:55:11|0.070075
05:55:14|0.070075
05:55:14|0.070075
05:55:15|0.070075
05:55:17|0.070075
05:55:17|0.070075
05:55:18|0.070075
05:55:19|0.070075
05:55:20|0.070075
05:55:21|0.070075
05:55:23|0.070075
05:55:24|0.070075
05:55:24|0.070075
05:55:25|0.070075
05:55:26|0.070075
05:55:27|0.070073
05:55:29|0.070073
05:55:30|0.070073
05:55:30|0.070074
05:55:31|0.070074
05:55:32|0.070073
05:55:33|0.070073
05:55:34|0.070073
05:55:35|0.070073
05:55:38|0.070073
05:55:38|0.070073
05:55:40|0.070073
05:55:40|0.070073
05:55:42|0.070073
05:55:42|0.070073
05:55:44|0.070073
05:55:45|0.070073
05:55:46|0.070073
05:55:46|0.070073
05:55:47|0.070073
05:55:49|0.070074
05:55:51|0.070075
05:55:52|0.070075
05:55:53|0.070075
05:55:55|0.070073
05:55:56|0.070073
05:55:57|0.070073
05:55:58|0.070073
05:55:59|0.070073
05:55:59|0.070073
05:56:01|0.070073
05:56:02|0.070045
05:56:03|0.070047
05:56:04|0.070047
05:56:04|0.070047
05:56:06|0.070047
05:56:06|0.070046
05:56:08|0.070046
05:56:08|0.070046
05:56:10|0.070046
05:56:10|0.070046
05:56:11|0.070044
05:56:13|0.070044
05:56:14|0.070042
05:56:14|0.070041
05:56:15|0.070041
05:56:17|0.070041
05:56:17|0.070041
05:56:18|0.070041
05:56:19|0.070041
05:56:20|0.070041
05:56:21|0.070041
05:56:22|0.070043
05:56:23|0.070063
05:56:24|0.070043
05:56:25|0.070043
05:56:26|0.070045
05:56:28|0.070045
05:56:28|0.070053
05:56:29|0.070052
05:56:30|0.070052
05:56:31|0.070052
05:56:33|0.070052
05:56:33|0.070052
05:56:34|0.070058
05:56:36|0.070058
05:56:36|0.070062
05:56:37|0.070067
05:56:38|0.070068
05:56:39|0.070067
05:56:40|0.070067
05:56:41|0.070067
05:56:42|0.070067
05:56:43|0.070067
05:56:45|0.070067
05:56:46|0.070074
05:56:47|0.070058
05:56:47|0.070058
05:56:50|0.070077
05:56:52|0.070079
05:56:52|0.070079
05:56:53|0.070079
05:56:54|0.07008
05:56:57|0.070079
05:56:57|0.07008
05:56:58|0.070079
05:56:59|0.070079
05:57:00|0.070079
05:57:01|0.07008
05:57:02|0.070081
05:57:04|0.070083
05:57:04|0.070083
05:57:05|0.070085
05:57:07|0.070085
05:57:08|0.070085
05:57:08|0.070084
05:57:10|0.070085
05:57:10|0.070085
05:57:11|0.070086
05:57:14|0.07009
05:57:15|0.070093
05:57:16|0.070093
05:57:16|0.070099
05:57:18|0.070098
05:57:18|0.070098
05:57:19|0.070096
05:57:21|0.070096
05:57:22|0.070098
05:57:22|0.070098
05:57:24|0.070096
05:57:25|0.070096
05:57:25|0.070096
05:57:26|0.070096
05:57:27|0.070096
05:57:28|0.070096
05:57:29|0.070097
05:57:30|0.070097
05:57:32|0.070098
05:57:32|0.070097
05:57:33|0.070097
05:57:34|0.070097
05:57:36|0.070097
05:57:36|0.070097
05:57:37|0.070097
05:57:38|0.070097
05:57:39|0.070097
05:57:41|0.070098
05:57:41|0.070103
05:57:42|0.070105
05:57:43|0.070105
05:57:44|0.070106
05:57:45|0.070106
05:57:46|0.070106
05:57:47|0.070106
05:57:48|0.070106
05:57:50|0.070104
05:57:52|0.070104
05:57:53|0.070104
05:57:55|0.070104
05:57:56|0.070104
05:57:57|0.070104
05:57:59|0.070105
05:58:00|0.070105
05:58:01|0.070104
05:58:01|0.070102
05:58:03|0.070106
05:58:04|0.070106
05:58:05|0.070104
05:58:05|0.070107
05:58:07|0.070107
05:58:07|0.070107
05:58:09|0.070107
05:58:10|0.070107
05:58:11|0.070107
05:58:12|0.070107
05:58:12|0.070107
05:58:14|0.070106
05:58:15|0.070107
05:58:16|0.070107
05:58:16|0.070107
05:58:18|0.070107
05:58:18|0.070106
05:58:20|0.070108
05:58:21|0.070107
05:58:21|0.070107
05:58:23|0.070107
05:58:24|0.070107
05:58:25|0.070107
05:58:26|0.070107
05:58:27|0.070108
05:58:27|0.070108
05:58:28|0.070108
05:58:30|0.070108
05:58:30|0.070108
05:58:32|0.070108
05:58:33|0.070108
05:58:34|0.070108
05:58:34|0.070108
05:58:36|0.070108
05:58:37|0.070108
05:58:38|0.070108
05:58:38|0.070108
05:58:40|0.070108
05:58:40|0.070108
05:58:42|0.070108
05:58:43|0.070108
05:58:43|0.070108
05:58:44|0.070107
05:58:46|0.070107
05:58:46|0.070107
05:58:47|0.070107
05:58:49|0.070107
05:58:50|0.070107
05:58:52|0.070108
05:58:53|0.070108
05:58:54|0.070107
05:58:54|0.070107
05:58:56|0.070107
05:58:58|0.070107
05:59:00|0.070108
05:59:01|0.070097
05:59:02|0.07009
05:59:03|0.07009
05:59:04|0.070088
05:59:04|0.070088
05:59:05|0.070088
05:59:07|0.070091
05:59:08|0.070091
05:59:09|0.070091
05:59:10|0.070092
05:59:12|0.070092
05:59:13|0.070091
05:59:14|0.070091
05:59:15|0.070091
05:59:16|0.070091
05:59:17|0.070091
05:59:18|0.070091
05:59:19|0.070091
05:59:20|0.070091
05:59:21|0.070091
05:59:22|0.070091
05:59:23|0.070091
05:59:24|0.070091
05:59:25|0.070091
05:59:26|0.070091
05:59:27|0.070091
05:59:28|0.070092
05:59:29|0.070092
05:59:30|0.070092
05:59:31|0.070091
05:59:33|0.070091
05:59:33|0.070091
05:59:35|0.070091
05:59:35|0.070091
05:59:36|0.070091
05:59:38|0.070091
05:59:38|0.070091
05:59:39|0.070091
05:59:40|0.070091
05:59:41|0.070091
05:59:43|0.070091
05:59:43|0.070091
05:59:45|0.070091
05:59:46|0.070091
05:59:46|0.070091
05:59:48|0.070091
05:59:48|0.070091
05:59:49|0.070091
05:59:50|0.070091
05:59:52|0.070091
05:59:53|0.070091
05:59:55|0.070091
05:59:56|0.070091
05:59:57|0.070091
05:59:59|0.070092
06:00:01|0.070092
06:00:02|0.070092
06:00:03|0.070091
06:00:03|0.070092
06:00:05|0.070092
06:00:07|0.070091
06:00:07|0.070091
06:00:08|0.070091
06:00:09|0.070092
06:00:10|0.070091
06:00:12|0.070097
06:00:12|0.070098
06:00:13|0.070101
06:00:15|0.070103
06:00:15|0.070102
06:00:16|0.0701
06:00:17|0.070108
06:00:19|0.070108
06:00:19|0.070104
06:00:20|0.070104
06:00:22|0.070108
06:00:22|0.0701
06:00:23|0.070103
06:00:24|0.070103
06:00:25|0.0701
06:00:26|0.0701
06:00:28|0.0701
06:00:28|0.0701
06:00:29|0.0701
06:00:31|0.0701
06:00:31|0.070095
06:00:32|0.070095
06:00:34|0.070096
06:00:34|0.070095
06:00:35|0.070101
06:00:36|0.070096
06:00:37|0.070096
06:00:38|0.070095
06:00:39|0.070091
06:00:41|0.070091
06:00:41|0.070091
06:00:43|0.070091
06:00:44|0.070091
06:00:45|0.070091
06:00:45|0.070068
06:00:46|0.070072
06:00:47|0.070072
06:00:48|0.070072
06:00:49|0.070072
06:00:50|0.070073
06:00:51|0.070058
06:00:54|0.07007
06:00:55|0.070055
06:00:55|0.070055
06:00:57|0.070055
06:00:58|0.070054
06:00:58|0.070055
06:01:00|0.070054
06:01:01|0.070054
06:01:02|0.070054
06:01:03|0.070064
06:01:04|0.070066
06:01:05|0.070066
06:01:06|0.070066
06:01:07|0.070066
06:01:08|0.070066
06:01:09|0.070066
06:01:10|0.070066
06:01:11|0.070066
06:01:12|0.070066
06:01:13|0.070053
06:01:15|0.070052
06:01:16|0.070052
06:01:17|0.070052
06:01:18|0.070053
06:01:19|0.070053
06:01:20|0.070053
06:01:21|0.070053
06:01:22|0.070053
06:01:23|0.070057
06:01:24|0.070057
06:01:25|0.070057
06:01:26|0.070057
06:01:27|0.070057
06:01:28|0.07007
06:01:29|0.07007
06:01:30|0.070069
06:01:31|0.07007
06:01:32|0.07007
06:01:33|0.070072
06:01:34|0.070072
06:01:35|0.070072
06:01:36|0.070072
06:01:37|0.070072
06:01:38|0.07008
06:01:39|0.07008
06:01:40|0.07008
06:01:41|0.07008
06:01:42|0.07008
06:01:43|0.070077
06:01:44|0.070079
06:01:45|0.070079
06:01:46|0.070079
06:01:47|0.070079
06:01:48|0.07008
06:01:49|0.070079
06:01:50|0.07008
06:01:51|0.07008
06:01:52|0.07008
06:01:54|0.07008
06:01:56|0.07008
06:01:57|0.070105
06:01:59|0.070099
06:02:00|0.070099
06:02:00|0.070096
06:02:02|0.070095
06:02:03|0.070096
06:02:04|0.070096
06:02:06|0.070096
06:02:07|0.070112
06:02:08|0.070084
06:02:10|0.070086
06:02:11|0.070088
06:02:12|0.070088
06:02:13|0.070087
06:02:13|0.070087
06:02:15|0.070091
06:02:16|0.070091
06:02:17|0.070091
06:02:18|0.070091
06:02:19|0.070091
06:02:21|0.070086
06:02:22|0.070086
06:02:22|0.070086
06:02:24|0.070086
06:02:25|0.070086
06:02:25|0.070081
06:02:26|0.070089
06:02:27|0.070098
06:02:28|0.070092
06:02:29|0.070092
06:02:30|0.070092
06:02:31|0.070092
06:02:32|0.070092
06:02:33|0.070087
06:02:34|0.070087
06:02:35|0.070087
06:02:36|0.070087
06:02:37|0.070082
06:02:39|0.070082
06:02:40|0.07008
06:02:40|0.07008
06:02:42|0.07008
06:02:42|0.070084
06:02:43|0.070084
06:02:44|0.070084
06:02:45|0.070084
06:02:46|0.070084
06:02:47|0.070084
06:02:48|0.070084
06:02:49|0.070084
06:02:50|0.070083
06:02:51|0.070084
06:02:52|0.070083
06:02:53|0.070083
06:02:56|0.07008
06:02:57|0.07007
06:02:58|0.07007
06:02:59|0.070066
06:03:01|0.070075
06:03:03|0.070074
06:03:04|0.070074
06:03:06|0.070061
06:03:08|0.070056
06:03:08|0.070056
06:03:10|0.070055
06:03:11|0.070052
06:03:12|0.070052
06:03:13|0.070052
06:03:13|0.070048
06:03:15|0.070052
06:03:15|0.070046
06:03:17|0.07005
06:03:18|0.070049
06:03:19|0.070047
06:03:20|0.070045
06:03:21|0.070049
06:03:22|0.070049
06:03:23|0.070035
06:03:24|0.070035
06:03:25|0.070043
06:03:26|0.070043
06:03:27|0.070043
06:03:27|0.07003
06:03:29|0.07003
06:03:30|0.07003
06:03:31|0.070021
06:03:32|0.070021
06:03:32|0.070021
06:03:34|0.070021
06:03:35|0.070021
06:03:35|0.070006
06:03:37|0.070014
06:03:38|0.070014
06:03:39|0.070014
06:03:39|0.070014
06:03:40|0.07002
06:03:41|0.070022
06:03:43|0.070022
06:03:44|0.070017
06:03:44|0.070017
06:03:46|0.070017
06:03:47|0.070017
06:03:48|0.070021
06:03:49|0.070018
06:03:51|0.070018
06:03:51|0.070016
06:03:52|0.070016
06:03:53|0.070017
06:03:54|0.070017
06:03:56|0.070015
06:03:57|0.070015
06:03:59|0.070015
06:04:01|0.070014
06:04:02|0.070014
06:04:03|0.070005
06:04:04|0.070004
06:04:05|0.070011
06:04:06|0.070012
06:04:07|0.070014
06:04:08|0.070014
06:04:10|0.070014
06:04:10|0.070014
06:04:12|0.070013
06:04:12|0.070013
06:04:13|0.070013
06:04:15|0.070013
06:04:16|0.070013
06:04:17|0.070013
06:04:18|0.070012
06:04:19|0.070012
06:04:21|0.070012
06:04:21|0.070012
06:04:22|0.070002
06:04:23|0.070002
06:04:25|0.070002
06:04:25|0.070002
06:04:26|0.070002
06:04:27|0.070002
06:04:28|0.070002
06:04:29|0.070002
06:04:30|0.070002
06:04:31|0.070001
06:04:32|0.070002
06:04:33|0.070002
06:04:34|0.07
06:04:35|0.070001
06:04:36|0.070001
06:04:37|0.070009
06:04:38|0.070008
06:04:39|0.070009
06:04:40|0.070009
06:04:41|0.070006
06:04:42|0.070006
06:04:43|0.070009
06:04:44|0.070003
06:04:45|0.070011
06:04:46|0.070008
06:04:47|0.070008
06:04:48|0.07001
06:04:49|0.070004
06:04:50|0.070002
06:04:51|0.070003
06:04:52|0.070003
06:04:53|0.070003
06:04:54|0.070003
06:04:55|0.070003
06:04:57|0.070011
06:04:58|0.070009
06:05:00|0.070011
06:05:01|0.070011
06:05:03|0.070011
06:05:04|0.070006
06:05:05|0.070006
06:05:06|0.070006
06:05:07|0.070009
06:05:08|0.070013
06:05:09|0.070012
06:05:10|0.070013
06:05:11|0.070014
06:05:12|0.070014
06:05:13|0.070014
06:05:14|0.070013
06:05:15|0.070013
06:05:16|0.070011
06:05:17|0.070012
06:05:18|0.070012
06:05:19|0.070012
06:05:20|0.070012
06:05:21|0.070007
06:05:22|0.070007
06:05:23|0.070004
06:05:24|0.070009
06:05:25|0.070009
06:05:26|0.070006
06:05:27|0.070006
06:05:28|0.070006
06:05:29|0.070006
06:05:30|0.070007
06:05:31|0.070008
06:05:32|0.070008
06:05:33|0.070008
06:05:34|0.070004
06:05:35|0.070003
06:05:36|0.070003
06:05:37|0.070003
06:05:38|0.070003
06:05:39|0.070003
06:05:40|0.070004
06:05:41|0.070004
06:05:42|0.070004
06:05:43|0.070003
06:05:44|0.070003
06:05:45|0.070004
06:05:46|0.070003
06:05:47|0.070004
06:05:48|0.070004
06:05:49|0.070004
06:05:50|0.070004
06:05:51|0.070003
06:05:52|0.070004
06:05:53|0.070004
06:05:54|0.070004
06:05:55|0.069993
06:05:56|0.069993
06:05:57|0.069992
06:05:58|0.069992
06:06:00|0.069992
06:06:02|0.069991
06:06:02|0.069991
06:06:04|0.069986
06:06:05|0.070006
06:06:07|0.070002
06:06:07|0.069991
06:06:09|0.069992
06:06:10|0.069992
06:06:11|0.069991
06:06:11|0.069991
06:06:13|0.069991
06:06:14|0.069991
06:06:15|0.069991
06:06:16|0.070005
06:06:17|0.070005
06:06:18|0.069992
06:06:19|0.069992
06:06:19|0.069992
06:06:21|0.069992
06:06:21|0.069992
06:06:23|0.069992
06:06:24|0.069987
06:06:24|0.069981
06:06:26|0.069981
06:06:27|0.069981
06:06:28|0.069981
06:06:29|0.069979
06:06:30|0.069979
06:06:31|0.069978
06:06:32|0.069978
06:06:33|0.069978
06:06:35|0.069978
06:06:35|0.069978
06:06:37|0.069978
06:06:37|0.069977
06:06:38|0.069977
06:06:41|0.069978
06:06:42|0.069976
06:06:42|0.069976
06:06:43|0.069976
06:06:45|0.069976
06:06:45|0.069976
06:06:46|0.069976
06:06:47|0.069975
06:06:49|0.069975
06:06:49|0.069976
06:06:51|0.069976
06:06:51|0.069977
06:06:52|0.069976
06:06:53|0.069977
06:06:54|0.069977
06:06:55|0.069977
06:06:56|0.069976
06:06:57|0.069976
06:06:59|0.069976
06:07:01|0.069976
06:07:02|0.069976
06:07:03|0.069976
06:07:05|0.069973
06:07:05|0.069975
06:07:07|0.069976
06:07:09|0.069977
06:07:10|0.069967
06:07:11|0.069971
06:07:12|0.069967
06:07:13|0.069967
06:07:15|0.069974
06:07:16|0.069974
06:07:16|0.069973
06:07:18|0.069973
06:07:19|0.069969
06:07:19|0.069969
06:07:21|0.06997
06:07:22|0.069971
06:07:23|0.069971
06:07:24|0.069971
06:07:25|0.069975
06:07:25|0.069978
06:07:26|0.069978
06:07:28|0.069978
06:07:29|0.069979
06:07:29|0.069985
06:07:30|0.069981
06:07:31|0.069981
06:07:33|0.069981
06:07:34|0.069981
06:07:35|0.069981
06:07:36|0.06998
06:07:37|0.069986
06:07:37|0.069982
06:07:39|0.069982
06:07:40|0.069982
06:07:41|0.069982
06:07:42|0.069976
06:07:43|0.069976
06:07:44|0.069975
06:07:44|0.069975
06:07:46|0.069975
06:07:47|0.069975
06:07:48|0.069982
06:07:49|0.069982
06:07:50|0.069981
06:07:50|0.069981
06:07:52|0.069982
06:07:53|0.069982
06:07:54|0.069982
06:07:54|0.069982
06:07:56|0.069982
06:07:57|0.069986
06:07:59|0.069987
06:08:01|0.069981
06:08:02|0.069981
06:08:03|0.069981
06:08:04|0.069981
06:08:05|0.069981
06:08:07|0.069981
06:08:08|0.069979
06:08:09|0.069979
06:08:10|0.069976
06:08:12|0.069979
06:08:14|0.069978
06:08:14|0.069978
06:08:16|0.069975
06:08:16|0.069969
06:08:18|0.069966
06:08:18|0.069966
06:08:19|0.069966
06:08:20|0.069965
06:08:21|0.069965
06:08:22|0.069969
06:08:24|0.069968
06:08:25|0.069968
06:08:25|0.069975
06:08:26|0.069975
06:08:27|0.069975
06:08:28|0.069975
06:08:29|0.069975
06:08:30|0.069975
06:08:31|0.069975
06:08:32|0.069976
06:08:33|0.069976
06:08:34|0.069976
06:08:35|0.069975
06:08:36|0.069975
06:08:37|0.069975
06:08:38|0.069975
06:08:40|0.069972
06:08:40|0.069972
06:08:41|0.069972
06:08:42|0.069972
06:08:43|0.069972
06:08:44|0.069967
06:08:45|0.069967
06:08:46|0.069967
06:08:47|0.069967
06:08:49|0.069967
06:08:50|0.069967
06:08:50|0.069963
06:08:51|0.069963
06:08:53|0.069962
06:08:53|0.069962
06:08:55|0.069964
06:08:55|0.069964
06:08:56|0.069964
06:08:57|0.069964
06:08:58|0.069964
06:09:00|0.069966
06:09:02|0.069965
06:09:02|0.069965
06:09:04|0.069965
06:09:05|0.069965
06:09:06|0.069965
06:09:07|0.069965
06:09:08|0.069965
06:09:09|0.069965
06:09:10|0.069965
06:09:11|0.069955
06:09:12|0.069956
06:09:14|0.069956
06:09:14|0.069956
06:09:15|0.069956
06:09:16|0.069957
06:09:17|0.069956
06:09:18|0.069956
06:09:19|0.069957
06:09:20|0.06996
06:09:21|0.06996
06:09:22|0.069961
06:09:24|0.06996
06:09:24|0.069961
06:09:25|0.069961
06:09:26|0.069963
06:09:27|0.069965
06:09:28|0.069965
06:09:29|0.069965
06:09:30|0.069965
06:09:31|0.069974
06:09:33|0.069975
06:09:33|0.069975
06:09:34|0.069975
06:09:35|0.069978
06:09:36|0.069983
06:09:37|0.069983
06:09:39|0.069984
06:09:39|0.069981
06:09:40|0.069984
06:09:42|0.069981
06:09:42|0.06998
06:09:43|0.06998
06:09:44|0.06998
06:09:45|0.06998
06:09:47|0.06998
06:09:47|0.06998
06:09:49|0.06998
06:09:49|0.06998
06:09:51|0.069969
06:09:51|0.069968
06:09:52|0.069968
06:09:54|0.069968
06:09:54|0.069975
06:09:55|0.069976
06:09:56|0.069976
06:09:58|0.069976
06:09:58|0.069976
06:09:59|0.069976
06:10:00|0.069973
06:10:02|0.069971
06:10:03|0.069971
06:10:05|0.069971
06:10:05|0.069971
06:10:07|0.069971
06:10:08|0.069971
06:10:09|0.06997
06:10:10|0.06997
06:10:11|0.06997
06:10:12|0.06997
06:10:13|0.06997
06:10:14|0.06997
06:10:15|0.06997
06:10:17|0.06997
06:10:17|0.06997
06:10:18|0.069968
06:10:19|0.069966
06:10:20|0.069966
06:10:21|0.069967
06:10:22|0.069966
06:10:24|0.069966
06:10:24|0.069966
06:10:25|0.069944
06:10:26|0.069944
06:10:28|0.069944
06:10:28|0.069944
06:10:29|0.069944
06:10:30|0.069944
06:10:31|0.069947
06:10:33|0.06995
06:10:33|0.069963
06:10:35|0.069967
06:10:36|0.069949
06:10:36|0.069949
06:10:38|0.069949
06:10:38|0.069949
06:10:40|0.069949
06:10:40|0.069954
06:10:41|0.069954
06:10:42|0.069954
06:10:43|0.069963
06:10:44|0.069964
06:10:45|0.069964
06:10:46|0.069965
06:10:47|0.069965
06:10:48|0.069964
06:10:49|0.069964
06:10:51|0.069964
06:10:51|0.069952
06:10:52|0.069952
06:10:53|0.069952
06:10:55|0.069952
06:10:55|0.069952
06:10:56|0.069952
06:10:58|0.069955
06:10:58|0.069955
06:10:59|0.069955
06:11:00|0.069961
06:11:01|0.069961
06:11:03|0.069961
06:11:05|0.06995
06:11:06|0.06995
06:11:07|0.06995
06:11:08|0.06995
06:11:09|0.06995
06:11:10|0.06995
06:11:11|0.06995
06:11:12|0.06995
06:11:13|0.069963
06:11:14|0.069957
06:11:15|0.069951
06:11:16|0.069951
06:11:17|0.06995
06:11:18|0.069949
06:11:19|0.069947
06:11:20|0.069947
06:11:21|0.069953
06:11:22|0.069953
06:11:23|0.069956
06:11:24|0.069956
06:11:25|0.069953
06:11:26|0.069953
06:11:27|0.069953
06:11:28|0.069945
06:11:29|0.069944
06:11:30|0.069944
06:11:31|0.069944
06:11:32|0.069944
06:11:33|0.069945
06:11:34|0.069957
06:11:35|0.069962
06:11:36|0.069955
06:11:37|0.069955
06:11:38|0.069955
06:11:39|0.069954
06:11:40|0.06995
06:11:41|0.069951
06:11:42|0.06995
06:11:43|0.069951
06:11:44|0.069951
06:11:45|0.069951
06:11:46|0.06995
06:11:47|0.069951
06:11:48|0.06995
06:11:49|0.06995
06:11:50|0.06995
06:11:51|0.069951
06:11:53|0.069951
06:11:53|0.069951
06:11:54|0.069951
06:11:55|0.069951
06:11:56|0.069951
06:11:57|0.069951
06:11:58|0.069951
06:11:59|0.069952
06:12:00|0.069953
06:12:01|0.069953
06:12:02|0.069953
06:12:04|0.069952
06:12:06|0.06995
06:12:08|0.06995
06:12:08|0.069951
06:12:09|0.06995
06:12:10|0.06995
06:12:11|0.069951
06:12:12|0.069951
06:12:14|0.069951
06:12:14|0.069969
06:12:16|0.069969
06:12:17|0.069966
06:12:17|0.069965
06:12:18|0.069965
06:12:19|0.069965
06:12:20|0.069965
06:12:21|0.069965
06:12:23|0.069965
06:12:24|0.069965
06:12:24|0.069959
06:12:26|0.069959
06:12:26|0.069959
06:12:27|0.069958
06:12:29|0.069959
06:12:30|0.069959
06:12:31|0.069959
06:12:32|0.069964
06:12:32|0.069971
06:12:34|0.06997
06:12:34|0.06997
06:12:35|0.069972
06:12:36|0.069972
06:12:37|0.069972
06:12:38|0.069972
06:12:39|0.069972
06:12:40|0.069972
06:12:41|0.069972
06:12:43|0.069972
06:12:44|0.069979
06:12:44|0.069987
06:12:45|0.069987
06:12:46|0.069975
06:12:47|0.069972
06:12:48|0.069977
06:12:49|0.069976
06:12:50|0.069976
06:12:52|0.069976
06:12:52|0.069976
06:12:53|0.06998
06:12:54|0.06998
06:12:55|0.069975
06:12:57|0.069971
06:12:58|0.069971
06:12:59|0.069962
06:12:59|0.069962
06:13:00|0.069962
06:13:02|0.069962
06:13:03|0.069972
06:13:03|0.069972
06:13:06|0.069975
06:13:07|0.069976
06:13:07|0.069976
06:13:09|0.069976
06:13:11|0.069975
06:13:11|0.069975
06:13:13|0.069975
06:13:15|0.069975
06:13:16|0.069972
06:13:17|0.06997
06:13:18|0.06997
06:13:19|0.069954
06:13:20|0.069954
06:13:21|0.069954
06:13:22|0.069954
06:13:23|0.069954
06:13:24|0.069951
06:13:24|0.069951
06:13:26|0.069951
06:13:27|0.069951
06:13:28|0.069952
06:13:29|0.069952
06:13:29|0.069952
06:13:31|0.069952
06:13:31|0.069951
06:13:32|0.069952
06:13:34|0.069958
06:13:34|0.069954
06:13:35|0.069953
06:13:37|0.069953
06:13:38|0.069955
06:13:39|0.069955
06:13:40|0.069955
06:13:41|0.069955
06:13:42|0.069954
06:13:43|0.06995
06:13:44|0.06995
06:13:45|0.06995
06:13:46|0.069951
06:13:47|0.069951
06:13:48|0.06995
06:13:49|0.06995
06:13:50|0.06995
06:13:51|0.069951
06:13:52|0.06995
06:13:53|0.06995
06:13:54|0.06995
06:13:55|0.06995
06:13:56|0.06995
06:13:57|0.06995
06:13:58|0.06995
06:13:59|0.06995
06:14:00|0.06995
06:14:01|0.06995
06:14:02|0.06995
06:14:03|0.06995
06:14:04|0.069942
06:14:05|0.069942
06:14:07|0.069938
06:14:08|0.069938
06:14:09|0.069938
06:14:10|0.069935
06:14:12|0.069935
06:14:12|0.069933
06:14:14|0.069933
06:14:15|0.069928
06:14:16|0.069934
06:14:16|0.069934
06:14:18|0.069928
06:14:19|0.069928
06:14:20|0.069947
06:14:20|0.069947
06:14:22|0.069943
06:14:23|0.069938
06:14:24|0.069938
06:14:25|0.069942
06:14:25|0.069936
06:14:27|0.069936
06:14:28|0.069936
06:14:29|0.069936
06:14:30|0.069934
06:14:31|0.069934
06:14:31|0.069923
06:14:33|0.069923
06:14:33|0.069923
06:14:35|0.069923
06:14:36|0.06992
06:14:37|0.06992
06:14:38|0.069926
06:14:39|0.069929
06:14:40|0.069929
06:14:41|0.069929
06:14:42|0.069929
06:14:43|0.069929
06:14:44|0.069929
06:14:45|0.069932
06:14:46|0.069932
06:14:47|0.069932
06:14:48|0.069932
06:14:48|0.069938
06:14:50|0.069921
06:14:51|0.069901
06:14:52|0.069923
06:14:53|0.069904
06:14:54|0.069917
06:14:54|0.069914
06:14:55|0.069918
06:14:57|0.069918
06:14:58|0.069923
06:14:58|0.069923
06:14:59|0.069923
06:15:01|0.069914
06:15:02|0.069914
06:15:03|0.069915
06:15:05|0.069908
06:15:05|0.069908
06:15:07|0.069904
06:15:09|0.069904
06:15:09|0.069901
06:15:12|0.069901
06:15:12|0.069901
06:15:13|0.0699
06:15:14|0.0699
06:15:15|0.0699
06:15:16|0.069904
06:15:17|0.069904
06:15:18|0.069908
06:15:20|0.069899
06:15:21|0.069899
06:15:22|0.069899
06:15:23|0.069899
06:15:24|0.069899
06:15:26|0.069899
06:15:26|0.069899
06:15:27|0.069897
06:15:28|0.069897
06:15:29|0.069897
06:15:30|0.069897
06:15:31|0.069897
06:15:32|0.069924
06:15:33|0.069932
06:15:34|0.069943
06:15:35|0.069943
06:15:36|0.069943
06:15:37|0.069943
06:15:38|0.069942
06:15:39|0.069942
06:15:40|0.069944
06:15:41|0.069944
06:15:42|0.069951
06:15:43|0.06995
06:15:44|0.06995
06:15:45|0.069951
06:15:46|0.069951
06:15:47|0.069951
06:15:48|0.06996
06:15:49|0.069963
06:15:51|0.069963
06:15:51|0.069963
06:15:52|0.069963
06:15:53|0.069974
06:15:55|0.069978
06:15:55|0.069978
06:15:57|0.069978
06:15:57|0.069978
06:15:58|0.069979
06:15:59|0.069977
06:16:00|0.069975
06:16:01|0.069976
06:16:03|0.069977
06:16:03|0.069977
06:16:04|0.069978
06:16:05|0.069978
06:16:06|0.069977
06:16:08|0.069984
06:16:10|0.069987
06:16:11|0.069987
06:16:12|0.06999
06:16:14|0.06998
06:16:14|0.069987
06:16:16|0.069974
06:16:17|0.069973
06:16:18|0.069976
06:16:19|0.069979
06:16:20|0.069984
06:16:22|0.069989
06:16:22|0.069989
06:16:24|0.069993
06:16:25|0.069994
06:16:26|0.069987
06:16:26|0.069975
06:16:28|0.069986
06:16:28|0.069986
06:16:30|0.069981
06:16:31|0.069977
06:16:32|0.069978
06:16:32|0.069973
06:16:34|0.069977
06:16:34|0.069977
06:16:36|0.069977
06:16:37|0.069974
06:16:38|0.069974
06:16:39|0.069974
06:16:40|0.069973
06:16:40|0.069966
06:16:42|0.069969
06:16:43|0.069966
06:16:44|0.069969
06:16:44|0.069969
06:16:46|0.069966
06:16:47|0.069964
06:16:48|0.069965
06:16:49|0.069965
06:16:50|0.069956
06:16:51|0.069957
06:16:52|0.069957
06:16:53|0.069953
06:16:54|0.069949
06:16:55|0.069949
06:16:56|0.069949
06:16:57|0.069929
06:16:58|0.069934
06:16:59|0.069934
06:17:00|0.069934
06:17:01|0.069934
06:17:02|0.069927
06:17:03|0.069923
06:17:04|0.069925
06:17:05|0.069921
06:17:06|0.069915
06:17:07|0.069915
06:17:08|0.069915
06:17:10|0.069905
06:17:12|0.069905
06:17:13|0.069899
06:17:13|0.069902
06:17:15|0.069902
06:17:16|0.069902
06:17:16|0.0699
06:17:19|0.069897
06:17:20|0.069902
06:17:21|0.069896
06:17:21|0.069896
06:17:23|0.069901
06:17:24|0.069901
06:17:25|0.069892
06:17:26|0.069896
06:17:27|0.069897
06:17:28|0.069893
06:17:29|0.069895
06:17:30|0.069897
06:17:31|0.069897
06:17:32|0.069897
06:17:33|0.069897
06:17:34|0.069899
06:17:35|0.069897
06:17:36|0.069897
06:17:38|0.069897
06:17:39|0.0699
06:17:40|0.0699
06:17:41|0.069904
06:17:42|0.06991
06:17:43|0.069916
06:17:44|0.06991
06:17:45|0.06991
06:17:46|0.06991
06:17:47|0.069906
06:17:48|0.069906
06:17:49|0.069905
06:17:50|0.069905
06:17:51|0.069905
06:17:52|0.069905
06:17:53|0.069907
06:17:54|0.069911
06:17:55|0.069911
06:17:56|0.069912
06:17:57|0.069922
06:17:58|0.069923
06:17:59|0.069923
06:18:00|0.069924
06:18:01|0.069923
06:18:02|0.069923
06:18:04|0.069923
06:18:05|0.069923
06:18:06|0.06992
06:18:07|0.069918
06:18:08|0.069923
06:18:09|0.069923
06:18:11|0.069922
06:18:12|0.069921
06:18:13|0.069921
06:18:14|0.069916
06:18:14|0.069914
06:18:16|0.069913
06:18:17|0.069908
06:18:18|0.069908
06:18:19|0.069908
06:18:21|0.069908
06:18:22|0.069908
06:18:22|0.069917
06:18:24|0.069914
06:18:24|0.069914
06:18:26|0.06991
06:18:26|0.06991
06:18:28|0.069911
06:18:30|0.069909
06:18:30|0.0699
06:18:31|0.0699
06:18:32|0.069903
06:18:33|0.069906
06:18:35|0.069906
06:18:36|0.069905
06:18:37|0.06991
06:18:38|0.06991
06:18:39|0.06991
06:18:40|0.06991
06:18:41|0.069901
06:18:42|0.069886
06:18:43|0.069886
06:18:44|0.069885
06:18:45|0.069885
06:18:46|0.069885
06:18:47|0.069885
06:18:48|0.069885
06:18:49|0.069886
06:18:50|0.069889
06:18:52|0.069889
06:18:53|0.069889
06:18:53|0.06989
06:18:55|0.06989
06:18:55|0.06989
06:18:56|0.069887
06:18:57|0.069887
06:18:58|0.06989
06:19:00|0.06989
06:19:00|0.069886
06:19:01|0.069885
06:19:03|0.069886
06:19:03|0.069886
06:19:04|0.069886
06:19:06|0.06989
06:19:06|0.069889
06:19:07|0.06989
06:19:08|0.069896
06:19:09|0.069896
06:19:12|0.069896
06:19:13|0.069893
06:19:14|0.069893
06:19:15|0.069893
06:19:17|0.069893
06:19:18|0.069886
06:19:19|0.069888
06:19:20|0.069888
06:19:22|0.069894
06:19:23|0.069885
06:19:24|0.069885
06:19:25|0.069885
06:19:27|0.069882
06:19:28|0.069882
06:19:29|0.069882
06:19:30|0.069882
06:19:31|0.069882
06:19:32|0.069882
06:19:33|0.069882
06:19:34|0.069882
06:19:35|0.069882
06:19:36|0.069882
06:19:36|0.069882
06:19:38|0.069881
06:19:39|0.069881
06:19:40|0.06988
06:19:41|0.06988
06:19:42|0.069878
06:19:43|0.069881
06:19:43|0.069881
06:19:45|0.069881
06:19:46|0.069881
06:19:47|0.069881
06:19:48|0.069881
06:19:49|0.069898
06:19:50|0.069898
06:19:51|0.069903
06:19:52|0.069903
06:19:53|0.069903
06:19:53|0.069903
06:19:55|0.069903
06:19:56|0.069903
06:19:57|0.069903
06:19:58|0.069903
06:19:59|0.069895
06:20:00|0.069895
06:20:00|0.069895
06:20:01|0.069912
06:20:03|0.069914
06:20:03|0.069914
06:20:05|0.069914
06:20:06|0.069899
06:20:07|0.069899
06:20:08|0.069902
06:20:09|0.069896
06:20:09|0.069896
06:20:11|0.069896
06:20:11|0.069896
06:20:14|0.0699
06:20:15|0.0699
06:20:15|0.069903
06:20:18|0.0699
06:20:18|0.0699
06:20:20|0.069898
06:20:21|0.069898
06:20:22|0.069898
06:20:23|0.069898
06:20:25|0.069897
06:20:26|0.069898
06:20:28|0.069898
06:20:28|0.069898
06:20:29|0.0699
06:20:30|0.0699
06:20:31|0.0699
06:20:32|0.069906
06:20:33|0.069907
06:20:34|0.069909
06:20:35|0.069913
06:20:36|0.069913
06:20:37|0.069906
06:20:38|0.069912
06:20:39|0.069907
06:20:40|0.069907
06:20:41|0.069897
06:20:42|0.069903
06:20:43|0.069903
06:20:44|0.0699
06:20:45|0.0699
06:20:46|0.069899
06:20:47|0.069899
06:20:48|0.0699
06:20:49|0.0699
06:20:50|0.069901
06:20:51|0.069901
06:20:52|0.069906
06:20:53|0.069907
06:20:54|0.069907
06:20:55|0.069907
06:20:56|0.069914
06:20:57|0.069914
06:20:58|0.069914
06:20:59|0.069914
06:21:00|0.069917
06:21:02|0.069917
06:21:03|0.069917
06:21:04|0.069917
06:21:05|0.069922
06:21:06|0.069922
06:21:07|0.069923
06:21:09|0.069923
06:21:10|0.069926
06:21:11|0.069926
06:21:12|0.069927
06:21:14|0.069927
06:21:15|0.069927
06:21:16|0.069927
06:21:18|0.069927
06:21:19|0.069936
06:21:20|0.069939
06:21:22|0.069944
06:21:22|0.069946
06:21:23|0.069939
06:21:24|0.069939
06:21:26|0.069941
06:21:27|0.069943
06:21:28|0.069943
06:21:29|0.069942
06:21:30|0.069943
06:21:31|0.069941
06:21:32|0.069943
06:21:33|0.069942
06:21:34|0.069942
06:21:35|0.069942
06:21:36|0.069942
06:21:37|0.069942
06:21:38|0.069942
06:21:39|0.069942
06:21:40|0.069942
06:21:41|0.069942
06:21:42|0.069942
06:21:43|0.069942
06:21:44|0.069941
06:21:45|0.069947
06:21:46|0.069949
06:21:47|0.069944
06:21:48|0.069944
06:21:49|0.069945
06:21:50|0.069944
06:21:51|0.069945
06:21:52|0.069944
06:21:53|0.069944
06:21:54|0.069944
06:21:55|0.069944
06:21:56|0.069946
06:21:57|0.069946
06:21:58|0.069946
06:22:00|0.069945
06:22:00|0.069945
06:22:01|0.069947
06:22:02|0.069947
06:22:04|0.069945
06:22:05|0.069945
06:22:06|0.069945
06:22:07|0.069945
06:22:08|0.069945
06:22:10|0.069945
06:22:10|0.069945
06:22:11|0.069945
06:22:12|0.069946
06:22:14|0.069945
06:22:16|0.069945
06:22:17|0.069945
06:22:18|0.069945
06:22:20|0.069945
06:22:21|0.069945
06:22:22|0.069945
06:22:23|0.069945
06:22:24|0.069945
06:22:25|0.069945
06:22:26|0.069945
06:22:27|0.069945
06:22:28|0.069946
06:22:29|0.069945
06:22:30|0.069945
06:22:31|0.069949
06:22:32|0.069949
06:22:33|0.069946
06:22:34|0.069946
06:22:35|0.069945
06:22:36|0.069945
06:22:37|0.069945
06:22:38|0.069945
06:22:39|0.069946
06:22:40|0.069945
06:22:42|0.069945
06:22:42|0.069945
06:22:43|0.069945
06:22:44|0.069945
06:22:45|0.069955
06:22:46|0.069961
06:22:47|0.069965
06:22:48|0.069977
06:22:49|0.069978
06:22:50|0.069981
06:22:51|0.069982
06:22:52|0.06998
06:22:53|0.06998
06:22:54|0.06998
06:22:55|0.06998
06:22:56|0.06998
06:22:57|0.069979
06:22:58|0.069981
06:22:59|0.069983
06:23:00|0.069983
06:23:01|0.069986
06:23:03|0.069983
06:23:03|0.069974
06:23:05|0.069988
06:23:06|0.069983
06:23:06|0.069991
06:23:07|0.069991
06:23:08|0.069992
06:23:09|0.069992
06:23:11|0.069992
06:23:11|0.069992
06:23:12|0.069992
06:23:14|0.069986
06:23:16|0.069986
06:23:16|0.069991
06:23:18|0.069991
06:23:19|0.069991
06:23:21|0.069991
06:23:22|0.069991
06:23:23|0.069991
06:23:24|0.069989
06:23:24|0.069989
06:23:26|0.06999
06:23:27|0.069997
06:23:28|0.069995
06:23:29|0.069995
06:23:29|0.069995
06:23:31|0.06999
06:23:32|0.069989
06:23:33|0.069989
06:23:34|0.069989
06:23:35|0.069989
06:23:36|0.069989
06:23:37|0.069989
06:23:38|0.069989
06:23:39|0.069989
06:23:40|0.069995
06:23:41|0.069995
06:23:42|0.069995
06:23:43|0.069995
06:23:44|0.069995
06:23:45|0.069996
06:23:46|0.069996
06:23:47|0.07
06:23:48|0.07
06:23:49|0.069999
06:23:50|0.069999
06:23:51|0.069999
06:23:52|0.069999
06:23:53|0.07
06:23:54|0.07
06:23:55|0.07
06:23:56|0.069999
06:23:57|0.069999
06:23:58|0.07
06:23:59|0.069999
06:24:00|0.069999
06:24:01|0.069999
06:24:02|0.069999
06:24:03|0.069999
06:24:04|0.069999
06:24:05|0.069999
06:24:06|0.069999
06:24:07|0.07
06:24:08|0.07
06:24:09|0.070005
06:24:10|0.07001
06:24:11|0.070009
06:24:12|0.070013
06:24:13|0.070013
06:24:14|0.070012
06:24:15|0.070014
06:24:17|0.070011
06:24:18|0.070011
06:24:19|0.070011
06:24:21|0.070011
06:24:22|0.070012
06:24:23|0.070009
06:24:24|0.070009
06:24:25|0.070009
06:24:26|0.070009
06:24:27|0.070009
06:24:28|0.070009
06:24:29|0.07001
06:24:30|0.070009
06:24:31|0.070009
06:24:32|0.070009
06:24:33|0.070009
06:24:34|0.070009
06:24:35|0.070009
06:24:36|0.07001
06:24:37|0.07001
06:24:39|0.070009
06:24:39|0.070009
06:24:40|0.070009
06:24:41|0.070016
06:24:42|0.070016
06:24:44|0.070019
06:24:44|0.070027
06:24:45|0.07002
06:24:46|0.07002
06:24:48|0.070022
06:24:49|0.070025
06:24:49|0.070025
06:24:50|0.070033
06:24:51|0.070042
06:24:53|0.070064
06:24:54|0.070065
06:24:55|0.070065
06:24:57|0.070062
06:24:58|0.070063
06:24:58|0.070063
06:25:00|0.070067
06:25:00|0.070068
06:25:02|0.070068
06:25:02|0.070068
06:25:04|0.070068
06:25:04|0.070075
06:25:06|0.070051
06:25:06|0.070051
06:25:07|0.070062
06:25:08|0.070062
06:25:10|0.070062
06:25:11|0.070054
06:25:12|0.070054
06:25:13|0.070054
06:25:14|0.070056
06:25:15|0.070051
06:25:16|0.070051
06:25:16|0.070051
06:25:19|0.070051
06:25:19|0.070051
06:25:21|0.07005
06:25:22|0.07005
06:25:23|0.07005
06:25:23|0.07005
06:25:25|0.070048
06:25:26|0.070048
06:25:27|0.070046
06:25:28|0.070046
06:25:29|0.070046
06:25:30|0.070046
06:25:31|0.070046
06:25:32|0.070044
06:25:33|0.070044
06:25:34|0.070044
06:25:35|0.070044
06:25:36|0.070044
06:25:37|0.070044
06:25:39|0.070045
06:25:40|0.070044
06:25:41|0.070044
06:25:42|0.070042
06:25:43|0.070042
06:25:44|0.070042
06:25:45|0.070042
06:25:45|0.070042
06:25:47|0.070043
06:25:48|0.070042
06:25:49|0.070042
06:25:50|0.070043
06:25:51|0.070044
06:25:51|0.070044
06:25:52|0.070044
06:25:54|0.070044
06:25:55|0.070044
06:25:57|0.070044
06:25:57|0.070044
06:25:58|0.070044
06:26:00|0.070044
06:26:00|0.070044
06:26:02|0.070044
06:26:03|0.070044
06:26:04|0.070044
06:26:05|0.070044
06:26:05|0.070044
06:26:07|0.070044
06:26:08|0.070044
06:26:08|0.070044
06:26:10|0.070044
06:26:11|0.070044
06:26:12|0.070044
06:26:13|0.070044
06:26:13|0.070042
06:26:14|0.070042
06:26:15|0.070042
06:26:16|0.070032
06:26:19|0.070032
06:26:19|0.070032
06:26:21|0.070031
06:26:22|0.070031
06:26:22|0.070031
06:26:23|0.070031
06:26:24|0.070031
06:26:25|0.070031
06:26:26|0.070018
06:26:27|0.070018
06:26:29|0.070018
06:26:30|0.070018
06:26:30|0.070018
06:26:31|0.070012
06:26:33|0.070012
06:26:33|0.070014
06:26:34|0.070014
06:26:35|0.070014
06:26:36|0.070014
06:26:37|0.070014
06:26:39|0.07
06:26:39|0.07
06:26:41|0.070004
06:26:41|0.070004
06:26:43|0.069984
06:26:44|0.069996
06:26:44|0.069996
06:26:45|0.069996
06:26:46|0.069997
06:26:48|0.069997
06:26:49|0.069996
06:26:50|0.069996
06:26:52|0.069996
06:26:53|0.069996
06:26:53|0.069996
06:26:55|0.069996
06:26:55|0.069985
06:26:57|0.069985
06:26:58|0.069967
06:26:59|0.069966
06:26:59|0.069974
06:27:00|0.069982
06:27:03|0.069996
06:27:04|0.069996
06:27:04|0.070005
06:27:05|0.070005
06:27:07|0.070005
06:27:08|0.070003
06:27:08|0.070001
06:27:10|0.070001
06:27:10|0.070001
06:27:11|0.069996
06:27:12|0.069993
06:27:13|0.069993
06:27:14|0.069993
06:27:15|0.069993
06:27:16|0.069993
06:27:17|0.069987
06:27:19|0.069986
06:27:21|0.069987
06:27:23|0.069981
06:27:24|0.069985
06:27:26|0.069991
06:27:27|0.069991
06:27:27|0.069991
06:27:29|0.069991
06:27:30|0.069991
06:27:31|0.069991
06:27:33|0.069981
06:27:34|0.06998
06:27:35|0.06998
06:27:36|0.06998
06:27:37|0.069981
06:27:38|0.069981
06:27:39|0.069991
06:27:40|0.069991
06:27:41|0.069991
06:27:41|0.069991
06:27:43|0.069965
06:27:44|0.069986
06:27:45|0.069986
06:27:45|0.069986
06:27:46|0.069986
06:27:48|0.069985
06:27:49|0.069985
06:27:50|0.06998
06:27:50|0.069983
06:27:52|0.069983
06:27:53|0.069983
06:27:54|0.069978
06:27:55|0.069978
06:27:55|0.069978
06:27:57|0.069978
06:27:58|0.069977
06:27:58|0.069977
06:28:00|0.069977
06:28:01|0.069973
06:28:02|0.069973
06:28:03|0.069973
06:28:04|0.069973
06:28:05|0.069973
06:28:06|0.069973
06:28:07|0.069967
06:28:08|0.069967
06:28:09|0.069967
06:28:10|0.069969
06:28:11|0.069973
06:28:12|0.069984
06:28:13|0.069986
06:28:14|0.069984
06:28:15|0.069984
06:28:16|0.069985
06:28:17|0.069985
06:28:18|0.069997
06:28:19|0.07
06:28:21|0.069999
06:28:23|0.069997
06:28:25|0.069992
06:28:26|0.069992
06:28:27|0.069992
06:28:27|0.069994
06:28:29|0.069994
06:28:29|0.069994
06:28:31|0.069994
06:28:32|0.069994
06:28:32|0.069994
06:28:34|0.069994
06:28:35|0.069988
06:28:36|0.069989
06:28:37|0.069989
06:28:38|0.069989
06:28:39|0.069989
06:28:40|0.069989
06:28:41|0.06999
06:28:42|0.069993
06:28:43|0.069993
06:28:44|0.069993
06:28:45|0.069989
06:28:46|0.069989
06:28:47|0.069988
06:28:48|0.069988
06:28:49|0.069988
06:28:50|0.069988
06:28:51|0.070003
06:28:52|0.070003
06:28:53|0.070003
06:28:54|0.070004
06:28:55|0.070004
06:28:56|0.070008
06:28:57|0.070008
06:28:58|0.069987
06:28:59|0.069989
06:29:00|0.069989
06:29:01|0.069989
06:29:02|0.069989
06:29:03|0.069991
06:29:04|0.069991
06:29:05|0.069991
06:29:06|0.069991
06:29:07|0.069991
06:29:08|0.069991
06:29:09|0.069991
06:29:10|0.069991
06:29:11|0.069987
06:29:12|0.069987
06:29:13|0.069987
06:29:14|0.069983
06:29:15|0.069983
06:29:16|0.069983
06:29:17|0.069982
06:29:18|0.069982
06:29:19|0.069982
06:29:20|0.069982
06:29:22|0.069982
06:29:23|0.069982
06:29:25|0.069982
06:29:25|0.069974
06:29:26|0.069974
06:29:28|0.06999
06:29:28|0.069997
06:29:29|0.069994
06:29:30|0.069994
06:29:31|0.069994
06:29:32|0.069994
06:29:33|0.069994
06:29:35|0.069996
06:29:36|0.069994
06:29:37|0.069994
06:29:38|0.069989
06:29:39|0.069989
06:29:40|0.069996
06:29:41|0.069996
06:29:42|0.069994
06:29:43|0.069994
06:29:44|0.070007
06:29:45|0.070006
06:29:46|0.070006
06:29:47|0.070006
06:29:48|0.070006
06:29:49|0.070006
06:29:50|0.070014
06:29:51|0.070014
06:29:52|0.070009
06:29:53|0.07001
06:29:54|0.07001
06:29:55|0.070014
06:29:56|0.070014
06:29:57|0.070007
06:29:58|0.070006
06:29:59|0.070006
06:30:00|0.070005
06:30:01|0.070005
06:30:02|0.070006
06:30:03|0.070011
06:30:04|0.070014
06:30:05|0.070014
06:30:06|0.070014
06:30:07|0.070013
06:30:08|0.070013
06:30:09|0.070009
06:30:10|0.070009
06:30:11|0.070024
06:30:12|0.070022
06:30:13|0.070022
06:30:14|0.070022
06:30:15|0.069998
06:30:16|0.070001
06:30:17|0.070003
06:30:18|0.070003
06:30:19|0.070003
06:30:20|0.07001
06:30:21|0.070006
06:30:23|0.070007
06:30:24|0.070002
06:30:25|0.069994
06:30:26|0.069999
06:30:27|0.069999
06:30:28|0.069995
06:30:29|0.069996
06:30:30|0.069996
06:30:31|0.069989
06:30:32|0.069989
06:30:33|0.069993
06:30:34|0.069996
06:30:35|0.069993
06:30:36|0.069993
06:30:37|0.069991
06:30:38|0.069994
06:30:39|0.069998
06:30:40|0.069998
06:30:41|0.069998
06:30:42|0.069998
06:30:43|0.069997
06:30:44|0.069997
06:30:45|0.069996
06:30:46|0.069987
06:30:47|0.06999
06:30:48|0.06999
06:30:50|0.069988
06:30:51|0.06999
06:30:52|0.06999
06:30:53|0.069985
06:30:53|0.069985
06:30:55|0.069985
06:30:57|0.069993
06:30:58|0.069993
06:30:59|0.069993
06:30:59|0.069989
06:31:00|0.069989
06:31:01|0.069986
06:31:02|0.069986
06:31:03|0.069986
06:31:04|0.069986
06:31:05|0.069984
06:31:06|0.069982
06:31:08|0.069988
06:31:08|0.069988
06:31:09|0.069987
06:31:10|0.069987
06:31:12|0.069987
06:31:12|0.06999
06:31:13|0.06999
06:31:14|0.069988
06:31:15|0.069987
06:31:17|0.069987
06:31:17|0.069991
06:31:18|0.069993
06:31:19|0.069993
06:31:21|0.069993
06:31:21|0.069993
06:31:24|0.070002
06:31:25|0.069996
06:31:25|0.069996
06:31:28|0.069996
06:31:29|0.069985
06:31:31|0.069982
06:31:32|0.069982
06:31:32|0.069982
06:31:34|0.069982
06:31:35|0.06998
06:31:35|0.06998
06:31:36|0.06998
06:31:38|0.06998
06:31:39|0.06998
06:31:39|0.06998
06:31:40|0.06998
06:31:42|0.069978
06:31:42|0.069976
06:31:43|0.069976
06:31:45|0.06997
06:31:46|0.069971
06:31:47|0.069974
06:31:48|0.069975
06:31:48|0.069975
06:31:49|0.069975
06:31:51|0.069975
06:31:52|0.069975
06:31:53|0.069971
06:31:54|0.06997
06:31:55|0.06997
06:31:56|0.069971
06:31:57|0.069971
06:31:58|0.069971
06:31:59|0.069969
06:32:00|0.069969
06:32:01|0.069964
06:32:02|0.069968
06:32:03|0.069968
06:32:03|0.069968
06:32:05|0.069977
06:32:06|0.069979
06:32:07|0.069968
06:32:08|0.069967
06:32:08|0.069967
06:32:10|0.069967
06:32:11|0.069967
06:32:13|0.069965
06:32:13|0.069968
06:32:15|0.069968
06:32:16|0.06998
06:32:16|0.06998
06:32:18|0.069978
06:32:18|0.069981
06:32:20|0.069981
06:32:20|0.069988
06:32:22|0.069991
06:32:22|0.069991
06:32:23|0.069991
06:32:24|0.069991
06:32:26|0.069994
06:32:28|0.069994
06:32:28|0.069994
06:32:30|0.069994
06:32:32|0.069991
06:32:33|0.069989
06:32:34|0.069989
06:32:36|0.069986
06:32:37|0.069986
06:32:38|0.069977
06:32:39|0.069977
06:32:40|0.069971
06:32:41|0.069982
06:32:42|0.069979
06:32:43|0.069978
06:32:44|0.069985
06:32:44|0.069985
06:32:46|0.069988
06:32:46|0.069988
06:32:48|0.069987
06:32:48|0.069988
06:32:50|0.069985
06:32:51|0.069985
06:32:52|0.069987
06:32:52|0.069989
06:32:54|0.069989
06:32:55|0.069989
06:32:56|0.069994
06:32:57|0.069995
06:32:58|0.069999
06:32:59|0.069999
06:33:00|0.069998
06:33:01|0.069995
06:33:02|0.069983
06:33:03|0.069978
06:33:04|0.069979
06:33:05|0.069979
06:33:06|0.069979
06:33:07|0.069989
06:33:08|0.069989
06:33:09|0.069989
06:33:10|0.06999
06:33:11|0.069988
06:33:12|0.069988
06:33:13|0.069988
06:33:14|0.069988
06:33:15|0.069988
06:33:16|0.069994
06:33:17|0.069992
06:33:18|0.069992
06:33:19|0.069983
06:33:20|0.069964
06:33:21|0.06997
06:33:22|0.06997
06:33:23|0.069968
06:33:24|0.069968
06:33:26|0.069975
06:33:27|0.069975
06:33:28|0.069975
06:33:30|0.069975
06:33:32|0.069969
06:33:33|0.069964
06:33:34|0.069964
06:33:35|0.069964
06:33:36|0.069974
06:33:37|0.069974
06:33:38|0.069974
06:33:39|0.069974
06:33:40|0.069974
06:33:41|0.069974
06:33:41|0.069974
06:33:43|0.069962
06:33:44|0.069962
06:33:45|0.069962
06:33:46|0.069969
06:33:47|0.069969
06:33:47|0.06997
06:33:49|0.069975
06:33:50|0.069984
06:33:51|0.069984
06:33:53|0.069991
06:33:54|0.069991
06:33:54|0.069999
06:33:55|0.069992
06:33:56|0.069982
06:33:57|0.069982
06:33:59|0.06998
06:33:59|0.069984
06:34:01|0.069981
06:34:02|0.069981
06:34:03|0.069981
06:34:03|0.069973
06:34:05|0.069973
06:34:05|0.069987
06:34:06|0.069984
06:34:07|0.069984
06:34:08|0.069984
06:34:09|0.069984
06:34:11|0.069979
06:34:11|0.069984
06:34:12|0.069984
06:34:14|0.069979
06:34:15|0.069983
06:34:16|0.069982
06:34:17|0.069982
06:34:18|0.069981
06:34:18|0.069985
06:34:20|0.069988
06:34:20|0.069983
06:34:21|0.069983
06:34:23|0.069983
06:34:24|0.069995
06:34:25|0.069995
06:34:27|0.069995
06:34:28|0.070007
06:34:29|0.069996
06:34:30|0.069996
06:34:31|0.069996
06:34:33|0.069995
06:34:34|0.069979
06:34:35|0.069979
06:34:36|0.069979
06:34:37|0.069989
06:34:38|0.069989
06:34:39|0.069986
06:34:40|0.069982
06:34:41|0.069983
06:34:42|0.069994
06:34:43|0.069987
06:34:44|0.069987
06:34:45|0.069974
06:34:46|0.069974
06:34:47|0.069979
06:34:47|0.069985
06:34:49|0.069985
06:34:50|0.069985
06:34:51|0.069986
06:34:52|0.069982
06:34:53|0.069985
06:34:53|0.069986
06:34:55|0.069992
06:34:56|0.069986
06:34:57|0.069986
06:34:58|0.069989
06:34:58|0.069989
06:34:59|0.069983
06:35:00|0.069976
06:35:02|0.069976
06:35:03|0.069982
06:35:03|0.069985
06:35:04|0.069985
06:35:06|0.069983
06:35:07|0.069983
06:35:08|0.069983
06:35:09|0.069979
06:35:09|0.069979
06:35:11|0.069968
06:35:12|0.069968
06:35:12|0.069962
06:35:14|0.069966
06:35:15|0.069966
06:35:15|0.069976
06:35:17|0.069977
06:35:18|0.069977
06:35:18|0.069973
06:35:19|0.069976
06:35:21|0.069967
06:35:22|0.069967
06:35:23|0.069967
06:35:24|0.069968
06:35:24|0.069963
06:35:26|0.069963
06:35:26|0.069963
06:35:29|0.069965
06:35:29|0.069958
06:35:31|0.069958
06:35:33|0.069972
06:35:34|0.069972
06:35:35|0.069972
06:35:36|0.069967
06:35:37|0.069964
06:35:38|0.06997
06:35:39|0.069975
06:35:39|0.069977
06:35:40|0.069963
06:35:42|0.069958
06:35:43|0.069958
06:35:44|0.069962
06:35:45|0.06997
06:35:45|0.069962
06:35:46|0.069961
06:35:48|0.069958
06:35:49|0.069958
06:35:50|0.069959
06:35:50|0.069959
06:35:52|0.069959
06:35:52|0.069959
06:35:53|0.069954
06:35:54|0.069956
06:35:55|0.069958
06:35:57|0.069954
06:35:57|0.069952
06:35:58|0.069952
06:35:59|0.06995
06:36:01|0.069947
06:36:01|0.069947
06:36:03|0.069967
06:36:04|0.069967
06:36:05|0.069948
06:36:05|0.069947
06:36:07|0.069947
06:36:08|0.069946
06:36:09|0.069946
06:36:10|0.069946
06:36:11|0.069955
06:36:12|0.069947
06:36:12|0.069947
06:36:14|0.069952
06:36:15|0.069951
06:36:16|0.069951
06:36:16|0.069951
06:36:18|0.069951
06:36:19|0.069954
06:36:20|0.069955
06:36:21|0.069943
06:36:21|0.069943
06:36:22|0.069944
06:36:24|0.069944
06:36:25|0.069944
06:36:25|0.06994
06:36:27|0.069939
06:36:29|0.069939
06:36:31|0.069939
06:36:32|0.069946
06:36:33|0.069946
06:36:34|0.069941
06:36:35|0.069941
06:36:37|0.069929
06:36:38|0.069929
06:36:39|0.069935
06:36:40|0.069935
06:36:41|0.069935
06:36:42|0.069932
06:36:43|0.069948
06:36:44|0.069948
06:36:45|0.069943
06:36:46|0.069941
06:36:47|0.069941
06:36:49|0.069941
06:36:50|0.069941
06:36:51|0.069951
06:36:52|0.069955
06:36:53|0.069958
06:36:54|0.069958
06:36:54|0.069958
06:36:56|0.069959
06:36:57|0.069959
06:36:58|0.069963
06:36:59|0.069963
06:37:00|0.069966
06:37:01|0.069965
06:37:02|0.069965
06:37:03|0.069965
06:37:04|0.069965
06:37:05|0.069965
06:37:05|0.069965
06:37:07|0.069965
06:37:08|0.069975
06:37:10|0.069976
06:37:10|0.069978
06:37:11|0.069978
06:37:12|0.069985
06:37:13|0.069983
06:37:14|0.069973
06:37:15|0.069973
06:37:16|0.06999
06:37:17|0.06999
06:37:18|0.06999
06:37:19|0.06999
06:37:20|0.06999
06:37:22|0.06998
06:37:23|0.06998
06:37:24|0.06998
06:37:25|0.06998
06:37:26|0.069985
06:37:27|0.069985
06:37:29|0.069985
06:37:30|0.069981
06:37:32|0.069981
06:37:33|0.069981
06:37:34|0.069982
06:37:36|0.069982
06:37:37|0.069982
06:37:38|0.069982
06:37:39|0.069982
06:37:40|0.069993
06:37:41|0.069994
06:37:42|0.069994
06:37:43|0.069995
06:37:44|0.069995
06:37:45|0.069995
06:37:47|0.069996
06:37:48|0.069998
06:37:49|0.070015
06:37:50|0.070015
06:37:50|0.070015
06:37:51|0.069991
06:37:53|0.069991
06:37:54|0.069992
06:37:55|0.069992
06:37:56|0.069992
06:37:57|0.069992
06:37:58|0.069991
06:37:58|0.069992
06:38:01|0.069989
06:38:01|0.069982
06:38:02|0.069974
06:38:04|0.069974
06:38:04|0.069974
06:38:05|0.069983
06:38:07|0.069982
06:38:07|0.069982
06:38:08|0.069982
06:38:09|0.069982
06:38:10|0.069994
06:38:13|0.069986
06:38:13|0.069986
06:38:14|0.069986
06:38:17|0.069991
06:38:17|0.069977
06:38:18|0.069977
06:38:19|0.069977
06:38:20|0.069977
06:38:21|0.069977
06:38:22|0.069977
06:38:23|0.069977
06:38:24|0.069977
06:38:25|0.069977
06:38:26|0.069977
06:38:27|0.069976
06:38:28|0.069976
06:38:30|0.069961
06:38:31|0.069961
06:38:33|0.069959
06:38:33|0.069959
06:38:35|0.069959
06:38:36|0.069965
06:38:37|0.069965
06:38:38|0.069965
06:38:39|0.069965
06:38:40|0.069967
06:38:41|0.069967
06:38:42|0.069989
06:38:44|0.069989
06:38:45|0.069989
06:38:46|0.069979
06:38:47|0.069978
06:38:48|0.069972
06:38:49|0.069972
06:38:50|0.069972
06:38:51|0.069989
06:38:52|0.069985
06:38:53|0.069989
06:38:55|0.069988
06:38:55|0.06998
06:38:56|0.06998
06:38:57|0.06998
06:38:58|0.069972
06:38:59|0.069969
06:39:00|0.06997
06:39:01|0.069969
06:39:02|0.069969
06:39:03|0.069969
06:39:04|0.069976
06:39:05|0.069976
06:39:06|0.069976
06:39:07|0.069976
06:39:08|0.069976
06:39:09|0.069976
06:39:10|0.069976
06:39:11|0.069976
06:39:12|0.069967
06:39:13|0.069967
06:39:14|0.069981
06:39:15|0.069981
06:39:16|0.069986
06:39:17|0.069986
06:39:18|0.069986
06:39:19|0.069986
06:39:20|0.069986
06:39:21|0.069977
06:39:22|0.069977
06:39:23|0.069977
06:39:24|0.069978
06:39:25|0.069978
06:39:26|0.069987
06:39:27|0.069978
06:39:28|0.069977
06:39:29|0.069978
06:39:31|0.069978
06:39:33|0.069993
06:39:34|0.069993
06:39:35|0.069993
06:39:36|0.069993
06:39:38|0.069994
06:39:39|0.069994
06:39:40|0.069993
06:39:41|0.069994
06:39:42|0.069994
06:39:43|0.069994
06:39:44|0.06997
06:39:45|0.069971
06:39:46|0.06997
06:39:47|0.06998
06:39:48|0.069974
06:39:49|0.069974
06:39:50|0.069974
06:39:51|0.069979
06:39:52|0.069979
06:39:53|0.069979
06:39:54|0.069979
06:39:55|0.069979
06:39:56|0.069987
06:39:58|0.069987
06:39:58|0.06998
06:39:59|0.069985
06:40:00|0.069985
06:40:01|0.069976
06:40:02|0.06997
06:40:03|0.06997
06:40:04|0.06997
06:40:05|0.069961
06:40:06|0.069961
06:40:07|0.069961
06:40:08|0.069963
06:40:09|0.069963
06:40:10|0.069963
06:40:11|0.069966
06:40:12|0.06997
06:40:13|0.06997
06:40:14|0.069959
06:40:15|0.069959
06:40:16|0.069953
06:40:17|0.069952
06:40:18|0.069953
06:40:19|0.069965
06:40:20|0.069957
06:40:21|0.069969
06:40:22|0.069969
06:40:23|0.069972
06:40:24|0.069972
06:40:25|0.069972
06:40:26|0.069972
06:40:27|0.069972
06:40:28|0.069976
06:40:29|0.069976
06:40:30|0.069976
06:40:32|0.069976
06:40:34|0.069973
06:40:36|0.069972
06:40:37|0.069965
06:40:38|0.069965
06:40:39|0.069965
06:40:40|0.069965
06:40:42|0.069965
06:40:43|0.069965
06:40:43|0.069965
06:40:46|0.069973
06:40:46|0.069977
06:40:47|0.069977
06:40:48|0.069977
06:40:49|0.069977
06:40:50|0.069977
06:40:52|0.069977
06:40:53|0.069976
06:40:54|0.069978
06:40:55|0.069978
06:40:56|0.069985
06:40:57|0.069985
06:40:58|0.069989
06:40:59|0.069988
06:41:00|0.069988
06:41:00|0.069986
06:41:02|0.069986
06:41:03|0.069984
06:41:04|0.069984
06:41:05|0.069979
06:41:06|0.069983
06:41:06|0.069983
06:41:08|0.069983
06:41:08|0.069987
06:41:09|0.069987
06:41:11|0.069987
06:41:12|0.069987
06:41:12|0.069987
06:41:14|0.069987
06:41:15|0.069987
06:41:16|0.069986
06:41:17|0.069993
06:41:17|0.069993
06:41:18|0.069978
06:41:19|0.069985
06:41:21|0.069971
06:41:22|0.069976
06:41:23|0.069975
06:41:24|0.069975
06:41:25|0.069975
06:41:25|0.069972
06:41:27|0.069972
06:41:28|0.069972
06:41:29|0.070001
06:41:29|0.070001
06:41:30|0.069982
06:41:32|0.069982
06:41:34|0.069981
06:41:34|0.069981
06:41:35|0.069981
06:41:37|0.069978
06:41:38|0.069968
06:41:40|0.069968
06:41:41|0.069968
06:41:42|0.069976
06:41:43|0.069976
06:41:44|0.069976
06:41:45|0.069976
06:41:46|0.069975
06:41:46|0.069971
06:41:48|0.069971
06:41:49|0.069975
06:41:50|0.069975
06:41:51|0.069974
06:41:52|0.069975
06:41:53|0.069974
06:41:54|0.069974
06:41:55|0.069975
06:41:56|0.069975
06:41:57|0.069979
06:41:59|0.069978
06:42:00|0.069978
06:42:00|0.069978
06:42:01|0.069978
06:42:03|0.069979
06:42:03|0.069979
06:42:05|0.069979
06:42:06|0.069979
06:42:06|0.070001
06:42:08|0.069996
06:42:09|0.069996
06:42:10|0.069999
06:42:10|0.069999
06:42:12|0.069999
06:42:13|0.069999
06:42:14|0.070009
06:42:15|0.070009
06:42:16|0.07002
06:42:17|0.07002
06:42:18|0.070021
06:42:19|0.070021
06:42:20|0.070022
06:42:20|0.070022
06:42:21|0.070025
06:42:23|0.070025
06:42:25|0.070017
06:42:26|0.070019
06:42:27|0.070019
06:42:28|0.070019
06:42:29|0.070019
06:42:29|0.070023
06:42:31|0.070023
06:42:32|0.070023
06:42:33|0.070037
06:42:35|0.070027
06:42:37|0.07003
06:42:37|0.070032
06:42:38|0.070032
06:42:40|0.070032
06:42:42|0.070032
06:42:42|0.070032
06:42:43|0.070032
06:42:46|0.070032
06:42:46|0.070042
06:42:47|0.070042
06:42:48|0.070042
06:42:49|0.070042
06:42:50|0.070044
06:42:51|0.070043
06:42:52|0.070044
06:42:53|0.070044
06:42:55|0.07005
06:42:56|0.070054
06:42:57|0.070054
06:42:58|0.070054
06:42:59|0.070054
06:43:00|0.070054
06:43:01|0.070054
06:43:02|0.070054
06:43:03|0.070045
06:43:04|0.070045
06:43:05|0.070045
06:43:06|0.070045
06:43:07|0.070045
06:43:08|0.070032
06:43:09|0.070032
06:43:10|0.070045
06:43:11|0.070044
06:43:12|0.070045
06:43:13|0.070045
06:43:14|0.070045
06:43:15|0.070045
06:43:16|0.070047
06:43:17|0.070047
06:43:18|0.070047
06:43:19|0.070047
06:43:20|0.070041
06:43:21|0.070042
06:43:22|0.070042
06:43:23|0.070042
06:43:24|0.070042
06:43:25|0.070043
06:43:26|0.070049
06:43:27|0.070049
06:43:28|0.070049
06:43:29|0.070049
06:43:30|0.070049
06:43:31|0.070049
06:43:32|0.070049
06:43:33|0.070049
06:43:35|0.070049
06:43:36|0.070049
06:43:37|0.070049
06:43:39|0.070052
06:43:40|0.070052
06:43:41|0.07005
06:43:42|0.07005
06:43:43|0.070048
06:43:44|0.070049
06:43:45|0.070049
06:43:46|0.07005
06:43:47|0.070052
06:43:48|0.070052
06:43:49|0.070052
06:43:50|0.070061
06:43:51|0.070064
06:43:52|0.070064
06:43:54|0.070064
06:43:54|0.070063
06:43:55|0.070063
06:43:56|0.070063
06:43:57|0.070067
06:43:58|0.070067
06:44:00|0.070067
06:44:00|0.070063
06:44:01|0.070063
06:44:03|0.070064
06:44:04|0.070064
06:44:04|0.070064
06:44:06|0.070063
06:44:06|0.070063
06:44:07|0.070049
06:44:08|0.070069
06:44:09|0.070069
06:44:10|0.070069
06:44:11|0.070062
06:44:12|0.070061
06:44:13|0.070061
06:44:14|0.070061
06:44:15|0.07006
06:44:16|0.070056
06:44:18|0.070056
06:44:19|0.070048
06:44:20|0.070051
06:44:20|0.070051
06:44:21|0.070047
06:44:22|0.070047
06:44:23|0.070047
06:44:24|0.070047
06:44:25|0.070065
06:44:26|0.070065
06:44:28|0.070065
06:44:29|0.070062
06:44:29|0.070062
06:44:30|0.070064
06:44:31|0.070064
06:44:32|0.070064
06:44:33|0.070064
06:44:34|0.070067
06:44:36|0.070067
06:44:37|0.070067
06:44:39|0.070067
06:44:41|0.070067
06:44:42|0.070058
06:44:43|0.070058
06:44:44|0.070062
06:44:45|0.070062
06:44:45|0.070062
06:44:46|0.070068
06:44:48|0.070068
06:44:48|0.070068
06:44:50|0.070073
06:44:51|0.070073
06:44:52|0.070073
06:44:53|0.070075
06:44:54|0.070074
06:44:55|0.070072
06:44:56|0.070079
06:44:56|0.070078
06:44:58|0.070079
06:44:59|0.07008
06:45:00|0.07008
06:45:00|0.070078
06:45:03|0.070078
06:45:03|0.070073
06:45:05|0.070073
06:45:06|0.070079
06:45:06|0.070079
06:45:07|0.07008
06:45:09|0.07008
06:45:09|0.070081
06:45:10|0.070079
06:45:11|0.070075
06:45:13|0.070075
06:45:13|0.070075
06:45:14|0.070082
06:45:15|0.070077
06:45:17|0.070065
06:45:18|0.070063
06:45:18|0.070063
06:45:19|0.070065
06:45:20|0.070065
06:45:21|0.070067
06:45:22|0.070067
06:45:23|0.070066
06:45:24|0.070066
06:45:25|0.070059
06:45:27|0.070067
06:45:27|0.070077
06:45:28|0.070077
06:45:31|0.070077
06:45:31|0.070072
06:45:33|0.070062
06:45:34|0.070062
06:45:34|0.070062
06:45:36|0.070062
06:45:36|0.070062
06:45:39|0.07007
06:45:41|0.07007
06:45:42|0.070071
06:45:44|0.070074
06:45:44|0.070072
06:45:45|0.070075
06:45:46|0.070075
06:45:47|0.070075
06:45:49|0.070062
06:45:50|0.070057
06:45:51|0.070059
06:45:52|0.07006
06:45:53|0.07006
06:45:54|0.070057
06:45:55|0.070057
06:45:56|0.070057
06:45:57|0.07006
06:45:58|0.07006
06:46:00|0.070051
06:46:00|0.070051
06:46:01|0.070058
06:46:02|0.070058
06:46:03|0.070058
06:46:04|0.070058
06:46:05|0.070057
06:46:06|0.070057
06:46:07|0.070057
06:46:08|0.070057
06:46:09|0.070068
06:46:10|0.070068
06:46:11|0.070068
06:46:12|0.070068
06:46:13|0.070068
06:46:14|0.070068
06:46:15|0.070068
06:46:16|0.070068
06:46:17|0.070068
06:46:18|0.070059
06:46:19|0.070053
06:46:20|0.070053
06:46:21|0.070053
06:46:22|0.070053
06:46:23|0.070053
06:46:24|0.070053
06:46:25|0.070049
06:46:26|0.070049
06:46:27|0.070049
06:46:28|0.070049
06:46:29|0.070049
06:46:30|0.070049
06:46:31|0.070049
06:46:32|0.070058
06:46:33|0.070058
06:46:34|0.070045
06:46:35|0.070047
06:46:36|0.070047
06:46:38|0.070047
06:46:39|0.070047
06:46:41|0.070047
06:46:43|0.070051
06:46:44|0.070048
06:46:46|0.070059
06:46:47|0.070063
06:46:47|0.070063
06:46:49|0.070063
06:46:49|0.070063
06:46:50|0.070062
06:46:52|0.070062
06:46:53|0.070062
06:46:54|0.070061
06:46:55|0.070061
06:46:56|0.070061
06:46:57|0.070061
06:46:58|0.070061
06:46:59|0.070069
06:47:00|0.070069
06:47:01|0.070069
06:47:02|0.070069
06:47:03|0.070064
06:47:04|0.070064
06:47:05|0.070052
06:47:06|0.070069
06:47:07|0.070069
06:47:08|0.070069
06:47:09|0.070069
06:47:10|0.070063
06:47:11|0.070068
06:47:12|0.070077
06:47:13|0.070077
06:47:14|0.070077
06:47:16|0.070071
06:47:16|0.070072
06:47:17|0.070066
06:47:18|0.070066
06:47:19|0.070062
06:47:20|0.070062
06:47:22|0.070062
06:47:23|0.070062
06:47:24|0.070062
06:47:25|0.070049
06:47:26|0.070057
06:47:26|0.070058
06:47:27|0.070055
06:47:30|0.070055
06:47:30|0.070061
06:47:31|0.070053
06:47:32|0.070053
06:47:33|0.070053
06:47:34|0.070053
06:47:35|0.070056
06:47:36|0.070056
06:47:37|0.070056
06:47:39|0.070056
06:47:40|0.070056
06:47:41|0.070056
06:47:43|0.070056
06:47:45|0.070056
06:47:46|0.070056
06:47:46|0.070056
06:47:49|0.070056
06:47:50|0.070056
06:47:50|0.070053
06:47:52|0.070053
06:47:52|0.070053
06:47:54|0.070053
06:47:55|0.070053
06:47:55|0.070053
06:47:56|0.070053
06:47:57|0.070053
06:47:58|0.070053
06:48:00|0.07004
06:48:00|0.070039
06:48:01|0.070039
06:48:02|0.070046
06:48:04|0.070046
06:48:05|0.070046
06:48:06|0.070048
06:48:07|0.070048
06:48:08|0.07005
06:48:09|0.07005
06:48:10|0.070047
06:48:12|0.070048
06:48:13|0.070054
06:48:14|0.070054
06:48:16|0.070055
06:48:16|0.070055
06:48:18|0.070055
06:48:18|0.070055
06:48:20|0.070056
06:48:20|0.070055
06:48:22|0.070056
06:48:22|0.070056
06:48:24|0.070056
06:48:25|0.070056
06:48:27|0.070056
06:48:27|0.070056
06:48:28|0.070056
06:48:29|0.070056
06:48:30|0.070056
06:48:31|0.070048
06:48:32|0.070043
06:48:33|0.070045
06:48:34|0.070048
06:48:35|0.070048
06:48:36|0.070048
06:48:37|0.070048
06:48:39|0.070052
06:48:41|0.07005
06:48:42|0.070062
06:48:43|0.070062
06:48:44|0.070059
06:48:45|0.070059
06:48:46|0.070054
06:48:47|0.070054
06:48:48|0.070051
06:48:49|0.07005
06:48:50|0.070052
06:48:51|0.070049
06:48:52|0.070049
06:48:53|0.070052
06:48:54|0.070052
06:48:55|0.070032
06:48:56|0.070037
06:48:57|0.070047
06:48:59|0.070047
06:49:00|0.070043
06:49:01|0.070043
06:49:02|0.070043
06:49:03|0.070043
06:49:04|0.07003
06:49:05|0.07003
06:49:06|0.07004
06:49:07|0.07004
06:49:08|0.070038
06:49:09|0.070039
06:49:10|0.070039
06:49:11|0.070039
06:49:12|0.070039
06:49:13|0.070044
06:49:14|0.070044
06:49:15|0.070038
06:49:16|0.070042
06:49:17|0.070042
06:49:18|0.070042
06:49:19|0.070042
06:49:20|0.070042
06:49:21|0.070042
06:49:22|0.070044
06:49:23|0.070038
06:49:24|0.070039
06:49:25|0.070039
06:49:26|0.070039
06:49:27|0.070039
06:49:28|0.070035
06:49:29|0.070034
06:49:30|0.070034
06:49:31|0.070029
06:49:33|0.070032
06:49:34|0.070028
06:49:35|0.070028
06:49:36|0.070031
06:49:36|0.070031
06:49:37|0.070031
06:49:38|0.070031
06:49:40|0.070031
06:49:41|0.070036
06:49:43|0.070036
06:49:44|0.070036
06:49:45|0.07003
06:49:47|0.07003
06:49:48|0.070032
06:49:49|0.070032
06:49:49|0.070032
06:49:51|0.070032
06:49:51|0.070031
06:49:52|0.070034
06:49:54|0.07003
06:49:55|0.07003
06:49:55|0.07003
06:49:56|0.07003
06:49:59|0.070034
06:49:59|0.070031
06:50:00|0.070031
06:50:01|0.070034
06:50:02|0.070033
06:50:03|0.070033
06:50:04|0.070033
06:50:05|0.070033
06:50:06|0.07003
06:50:07|0.07003
06:50:08|0.070035
06:50:09|0.070039
06:50:10|0.070039
06:50:11|0.070039
06:50:12|0.070039
06:50:13|0.07003
06:50:14|0.070029
06:50:15|0.070028
06:50:16|0.070041
06:50:17|0.070029
06:50:18|0.070029
06:50:19|0.070029
06:50:20|0.070027
06:50:21|0.070028
06:50:22|0.070028
06:50:23|0.070029
06:50:24|0.070029
06:50:26|0.070029
06:50:27|0.070029
06:50:28|0.070014
06:50:29|0.070014
06:50:30|0.070014
06:50:31|0.070014
06:50:32|0.070014
06:50:33|0.070014
06:50:34|0.070014
06:50:35|0.070005
06:50:36|0.07
06:50:37|0.07
06:50:38|0.07
06:50:39|0.07
06:50:40|0.07
06:50:41|0.07
06:50:43|0.070003
06:50:44|0.070002
06:50:45|0.069971
06:50:46|0.069945
06:50:46|0.069959
06:50:49|0.069959
06:50:49|0.069949
06:50:50|0.069947
06:50:51|0.069947
06:50:52|0.069947
06:50:53|0.069947
06:50:54|0.069942
06:50:55|0.069942
06:50:56|0.069942
06:50:57|0.069941
06:50:58|0.069941
06:50:59|0.069939
06:51:00|0.069939
06:51:01|0.069939
06:51:02|0.069947
06:51:03|0.069947
06:51:04|0.069938
06:51:05|0.069934
06:51:06|0.069934
06:51:07|0.069934
06:51:08|0.069944
06:51:09|0.069941
06:51:10|0.069941
06:51:11|0.069941
06:51:12|0.069948
06:51:13|0.069933
06:51:14|0.069933
06:51:15|0.069941
06:51:16|0.069937
06:51:17|0.069937
06:51:18|0.069945
06:51:19|0.069945
06:51:20|0.069938
06:51:21|0.069938
06:51:22|0.069935
06:51:23|0.06994
06:51:24|0.069942
06:51:25|0.069949
06:51:26|0.069955
06:51:27|0.069955
06:51:29|0.069956
06:51:30|0.069956
06:51:31|0.06996
06:51:32|0.06996
06:51:33|0.06996
06:51:34|0.06996
06:51:35|0.06995
06:51:36|0.069949
06:51:37|0.069949
06:51:38|0.069949
06:51:39|0.069946
06:51:40|0.069946
06:51:41|0.069946
06:51:42|0.069946
06:51:44|0.069927
06:51:45|0.06992
06:51:46|0.069916
06:51:48|0.06991
06:51:49|0.069917
06:51:50|0.069912
06:51:51|0.069912
06:51:53|0.069912
06:51:54|0.069912
06:51:55|0.069906
06:51:56|0.069906
06:51:57|0.069902
06:51:58|0.069902
06:51:59|0.069902
06:52:00|0.069902
06:52:01|0.069897
06:52:02|0.069896
06:52:03|0.069896
06:52:04|0.069896
06:52:05|0.069896
06:52:06|0.069896
06:52:07|0.069896
06:52:08|0.069896
06:52:09|0.069899
06:52:10|0.069899
06:52:11|0.069899
06:52:12|0.069899
06:52:13|0.069896
06:52:14|0.069889
06:52:15|0.069889
06:52:16|0.069888
06:52:17|0.069888
06:52:18|0.069888
06:52:19|0.069888
06:52:20|0.06989
06:52:21|0.069889
06:52:22|0.06989
06:52:23|0.06989
06:52:24|0.06989
06:52:25|0.069907
06:52:26|0.069905
06:52:27|0.069904
06:52:28|0.069902
06:52:29|0.069902
06:52:30|0.069902
06:52:31|0.069902
06:52:32|0.069911
06:52:33|0.069911
06:52:35|0.06991
06:52:35|0.069898
06:52:36|0.06989
06:52:38|0.06989
06:52:38|0.069894
06:52:40|0.069894
06:52:40|0.069889
06:52:42|0.069897
06:52:42|0.069897
06:52:45|0.069894
06:52:46|0.069894
06:52:48|0.06989
06:52:49|0.06989
06:52:50|0.06989
06:52:52|0.06989
06:52:53|0.06991
06:52:54|0.06991
06:52:55|0.06991
06:52:56|0.069904
06:52:57|0.069908
06:52:58|0.069908
06:52:59|0.069908
06:53:01|0.069902
06:53:02|0.069904
06:53:03|0.069903
06:53:04|0.069904
06:53:05|0.069904
06:53:06|0.069904
06:53:07|0.069902
06:53:07|0.069902
06:53:08|0.06991
06:53:10|0.069918
06:53:11|0.069918
06:53:12|0.069918
06:53:13|0.069918
06:53:14|0.069909
06:53:15|0.069909
06:53:15|0.069909
06:53:16|0.06991
06:53:17|0.069911
06:53:19|0.069905
06:53:20|0.069897
06:53:21|0.069897
06:53:21|0.069887
06:53:23|0.069886
06:53:24|0.069885
06:53:25|0.069885
06:53:26|0.069878
06:53:27|0.069879
06:53:28|0.06987
06:53:28|0.06987
06:53:29|0.06987
06:53:31|0.06987
06:53:32|0.069868
06:53:33|0.069867
06:53:33|0.069867
06:53:35|0.069867
06:53:36|0.069867
06:53:37|0.069873
06:53:38|0.069876
06:53:38|0.069876
06:53:40|0.069876
06:53:41|0.069876
06:53:42|0.069878
06:53:44|0.069878
06:53:45|0.069878
06:53:47|0.069869
06:53:47|0.069868
06:53:48|0.069868
06:53:50|0.069865
06:53:51|0.069865
06:53:52|0.069865
06:53:53|0.069865
06:53:54|0.069865
06:53:56|0.069876
06:53:57|0.069876
06:53:58|0.069876
06:53:59|0.069872
06:53:59|0.069875
06:54:01|0.06987
06:54:02|0.06987
06:54:03|0.069869
06:54:03|0.069876
06:54:04|0.069876
06:54:06|0.069876
06:54:06|0.069876
06:54:08|0.069876
06:54:09|0.069876
06:54:10|0.069876
06:54:11|0.069875
06:54:12|0.069875
06:54:13|0.069875
06:54:14|0.069875
06:54:15|0.069876
06:54:16|0.069876
06:54:18|0.069869
06:54:19|0.069865
06:54:19|0.06986
06:54:21|0.06986
06:54:21|0.06986
06:54:22|0.069843
06:54:24|0.069843
06:54:24|0.069843
06:54:25|0.069843
06:54:26|0.069843
06:54:28|0.069843
06:54:28|0.069845
06:54:29|0.069845
06:54:30|0.069845
06:54:32|0.069848
06:54:32|0.069857
06:54:34|0.069858
06:54:34|0.069857
06:54:35|0.069857
06:54:36|0.069858
06:54:37|0.069858
06:54:39|0.069858
06:54:39|0.069858
06:54:40|0.069857
06:54:41|0.069857
06:54:42|0.069863
06:54:43|0.069864
06:54:45|0.069855
06:54:47|0.06986
06:54:49|0.069856
06:54:49|0.069856
06:54:51|0.069856
06:54:52|0.069856
06:54:53|0.069855
06:54:54|0.069855
06:54:56|0.069855
06:54:56|0.069856
06:54:58|0.069856
06:54:58|0.069856
06:54:59|0.069856
06:55:00|0.069856
06:55:01|0.069856
06:55:02|0.069856
06:55:03|0.069856
06:55:04|0.069856
06:55:05|0.069856
06:55:06|0.069856
06:55:07|0.069856
06:55:08|0.069856
06:55:10|0.069855
06:55:11|0.069855
06:55:12|0.069856
06:55:13|0.06985
06:55:14|0.069852
06:55:16|0.069852
06:55:17|0.06985
06:55:18|0.06985
06:55:19|0.069856
06:55:20|0.069878
06:55:20|0.069883
06:55:22|0.069883
06:55:23|0.069883
06:55:24|0.069883
06:55:24|0.069871
06:55:26|0.069871
06:55:28|0.069866
06:55:28|0.069866
06:55:29|0.069866
06:55:30|0.069866
06:55:31|0.069866
06:55:32|0.06986
06:55:33|0.069865
06:55:34|0.069875
06:55:35|0.069875
06:55:37|0.069875
06:55:38|0.069875
06:55:38|0.069875
06:55:40|0.069867
06:55:40|0.069867
06:55:41|0.069867
06:55:42|0.069867
06:55:43|0.069867
06:55:44|0.069867
06:55:46|0.069867
06:55:48|0.069869
06:55:48|0.06987
06:55:50|0.069867
06:55:52|0.069869
06:55:52|0.069873
06:55:53|0.069873
06:55:55|0.069869
06:55:56|0.069869
06:55:56|0.06987
06:55:57|0.069872
06:55:59|0.069874
06:55:59|0.069874
06:56:02|0.069874
06:56:02|0.069875
06:56:03|0.069875
06:56:04|0.069875
06:56:05|0.069875
06:56:06|0.069885
06:56:07|0.069884
06:56:08|0.069887
06:56:09|0.069898
06:56:10|0.069898
06:56:11|0.069898
06:56:12|0.069898
06:56:13|0.0699
06:56:14|0.069896
06:56:15|0.069896
06:56:16|0.069889
06:56:17|0.069889
06:56:18|0.069881
06:56:19|0.069881
06:56:20|0.069879
06:56:21|0.069879
06:56:22|0.069879
06:56:23|0.069879
06:56:24|0.069873
06:56:25|0.069873
06:56:26|0.069871
06:56:27|0.069871
06:56:28|0.069871
06:56:30|0.069871
06:56:30|0.069871
06:56:32|0.069883
06:56:33|0.069883
06:56:33|0.069884
06:56:35|0.069886
06:56:36|0.069886
06:56:36|0.069872
06:56:37|0.069875
06:56:39|0.069877
06:56:39|0.069877
06:56:41|0.069877
06:56:41|0.069876
06:56:43|0.069877
06:56:44|0.069874
06:56:45|0.069874
06:56:46|0.06988
06:56:47|0.069881
06:56:47|0.069873
06:56:50|0.069865
06:56:50|0.069865
06:56:53|0.069865
06:56:54|0.069865
06:56:55|0.069841
06:56:55|0.069844
06:56:57|0.069844
06:56:58|0.069839
06:56:59|0.069838
06:57:01|0.069836
06:57:01|0.069836
06:57:02|0.069839
06:57:04|0.06984
06:57:05|0.06984
06:57:06|0.069849
06:57:07|0.069849
06:57:08|0.069851
06:57:09|0.069851
06:57:11|0.069851
06:57:11|0.069848
06:57:12|0.069848
06:57:13|0.069848
06:57:14|0.069848
06:57:15|0.069843
06:57:16|0.069841
06:57:17|0.069841
06:57:18|0.069853
06:57:19|0.069852
06:57:20|0.069854
06:57:21|0.069856
06:57:22|0.069857
06:57:23|0.069857
06:57:24|0.069854
06:57:25|0.069854
06:57:26|0.069854
06:57:27|0.069846
06:57:28|0.069846
06:57:29|0.069846
06:57:30|0.069846
06:57:31|0.069846
06:57:32|0.069846
06:57:33|0.069842
06:57:34|0.069842
06:57:35|0.069841
06:57:36|0.069843
06:57:37|0.069843
06:57:38|0.069843
06:57:39|0.069843
06:57:40|0.069843
06:57:41|0.069842
06:57:42|0.069842
06:57:43|0.069845
06:57:44|0.069845
06:57:45|0.069842
06:57:46|0.069842
06:57:47|0.069842
06:57:49|0.069848
06:57:50|0.069858
06:57:52|0.069859
06:57:53|0.069859
06:57:54|0.069871
06:57:55|0.069863
06:57:55|0.069868
06:57:57|0.069868
06:57:57|0.069868
06:57:59|0.069877
06:58:00|0.069877
06:58:01|0.06989
06:58:02|0.069866
06:58:03|0.06987
06:58:04|0.069876
06:58:05|0.069876
06:58:06|0.069864
06:58:07|0.069868
06:58:08|0.069867
06:58:09|0.069866
06:58:11|0.069878
06:58:11|0.069871
06:58:12|0.069865
06:58:14|0.069865
06:58:15|0.069865
06:58:16|0.069874
06:58:17|0.069874
06:58:18|0.069874
06:58:19|0.069875
06:58:19|0.069875
06:58:21|0.069874
06:58:21|0.06987
06:58:23|0.069872
06:58:23|0.06987
06:58:24|0.069868
06:58:26|0.069868
06:58:26|0.069882
06:58:28|0.069877
06:58:29|0.069877
06:58:30|0.069877
06:58:31|0.069877
06:58:32|0.069879
06:58:32|0.069878
06:58:33|0.069883
06:58:35|0.069889
06:58:36|0.069889
06:58:37|0.069887
06:58:38|0.069884
06:58:39|0.069884
06:58:40|0.069901
06:58:41|0.069901
06:58:42|0.069901
06:58:42|0.069901
06:58:44|0.069901
06:58:44|0.069904
06:58:45|0.069904
06:58:47|0.069913
06:58:47|0.069912
06:58:49|0.069912
06:58:51|0.069912
06:58:53|0.069891
06:58:54|0.069895
06:58:56|0.069895
06:58:58|0.069894
06:58:59|0.069894
06:59:00|0.069894
06:59:01|0.069894
06:59:02|0.069894
06:59:03|0.069894
06:59:04|0.069886
06:59:05|0.069886
06:59:06|0.069879
06:59:07|0.069879
06:59:08|0.069879
06:59:09|0.069881
06:59:10|0.069881
06:59:11|0.069881
06:59:12|0.06989
06:59:12|0.06989
06:59:14|0.06989
06:59:14|0.06989
06:59:16|0.06989
06:59:17|0.069897
06:59:18|0.069897
06:59:20|0.069896
06:59:20|0.069898
06:59:21|0.069898
06:59:23|0.069914
06:59:24|0.069914
06:59:24|0.069916
06:59:25|0.069908
06:59:26|0.069908
06:59:27|0.069909
06:59:28|0.069909
06:59:29|0.069909
06:59:30|0.069909
06:59:31|0.069904
06:59:33|0.069914
06:59:33|0.069914
06:59:35|0.069927
06:59:36|0.069902
06:59:37|0.069902
06:59:38|0.069928
06:59:39|0.069932
06:59:40|0.06992
06:59:41|0.069931
06:59:42|0.069938
06:59:43|0.069938
06:59:44|0.069922
06:59:45|0.069922
06:59:46|0.069922
06:59:47|0.069931
06:59:48|0.069931
06:59:49|0.069931
06:59:51|0.069931
06:59:53|0.069932
06:59:55|0.069931
06:59:56|0.069912
06:59:58|0.069912
06:59:59|0.069912
07:00:00|0.069915
07:00:01|0.069915
07:00:02|0.069915
07:00:02|0.069925
07:00:04|0.069924
07:00:05|0.069928
07:00:06|0.069927
07:00:07|0.069927
07:00:08|0.069925
07:00:09|0.069925
07:00:10|0.069925
07:00:11|0.069925
07:00:13|0.069939
07:00:14|0.069952
07:00:14|0.069952
07:00:16|0.069964
07:00:17|0.069957
07:00:19|0.069957
07:00:19|0.069964
07:00:20|0.069964
07:00:21|0.069969
07:00:23|0.069969
07:00:23|0.069965
07:00:25|0.069969
07:00:25|0.069969
07:00:27|0.069969
07:00:27|0.069969
07:00:29|0.069972
07:00:29|0.069972
07:00:30|0.069972
07:00:31|0.069962
07:00:33|0.069962
07:00:34|0.069957
07:00:35|0.069952
07:00:35|0.069952
07:00:36|0.069942
07:00:37|0.069942
07:00:39|0.069947
07:00:40|0.069947
07:00:40|0.069947
07:00:42|0.069946
07:00:43|0.069939
07:00:44|0.069939
07:00:45|0.069948
07:00:46|0.069948
07:00:46|0.069948
07:00:48|0.069927
07:00:49|0.069927
07:00:50|0.069927
07:00:50|0.06993
07:00:53|0.069934
07:00:53|0.069934
07:00:56|0.069936
07:00:57|0.069936
07:00:58|0.069936
07:00:59|0.06994
07:01:00|0.06994
07:01:01|0.069944
07:01:03|0.069987
07:01:04|0.070001
07:01:05|0.070009
07:01:06|0.070009
07:01:07|0.070009
07:01:08|0.070009
07:01:09|0.070001
07:01:10|0.070011
07:01:11|0.070015
07:01:12|0.070015
07:01:13|0.070005
07:01:14|0.070005
07:01:16|0.070005
07:01:16|0.070016
07:01:18|0.070021
07:01:18|0.070022
07:01:20|0.070022
07:01:20|0.070022
07:01:22|0.070022
07:01:24|0.070021
07:01:24|0.070021
07:01:25|0.070022
07:01:26|0.070023
07:01:28|0.070025
07:01:29|0.07003
07:01:30|0.07003
07:01:31|0.070027
07:01:31|0.070027
07:01:33|0.070052
07:01:34|0.070068
07:01:35|0.070064
07:01:36|0.070073
07:01:37|0.070073
07:01:38|0.070073
07:01:39|0.070077
07:01:40|0.07008
07:01:41|0.070081
07:01:42|0.070078
07:01:43|0.070089
07:01:44|0.070089
07:01:45|0.07009
07:01:46|0.07009
07:01:47|0.07009
07:01:48|0.070091
07:01:49|0.070091
07:01:50|0.070092
07:01:51|0.070084
07:01:52|0.070092
07:01:54|0.070094
07:01:56|0.070094
07:01:56|0.070091
07:01:59|0.070085
07:01:59|0.070086
07:02:02|0.070089
07:02:03|0.070083
07:02:04|0.070083
07:02:06|0.070083
07:02:06|0.070096
07:02:07|0.070096
07:02:09|0.070096
07:02:09|0.070096
07:02:11|0.07009
07:02:11|0.070086
07:02:13|0.070082
07:02:14|0.070087
07:02:14|0.070088
07:02:15|0.070079
07:02:16|0.070075
07:02:17|0.070075
07:02:18|0.070073
07:02:19|0.070083
07:02:20|0.070083
07:02:22|0.070083
07:02:22|0.070083
07:02:24|0.070083
07:02:24|0.070083
07:02:25|0.070083
07:02:26|0.070079
07:02:28|0.070077
07:02:28|0.070077
07:02:29|0.070073
07:02:31|0.070096
07:02:32|0.070097
07:02:33|0.070097
07:02:33|0.070097
07:02:35|0.070088
07:02:36|0.070077
07:02:36|0.070075
07:02:37|0.070073
07:02:38|0.070073
07:02:39|0.070074
07:02:40|0.070074
07:02:42|0.070079
07:02:42|0.070073
07:02:43|0.070073
07:02:44|0.070073
07:02:46|0.070073
07:02:46|0.070073
07:02:47|0.070073
07:02:48|0.070073
07:02:49|0.070073
07:02:50|0.070075
07:02:51|0.070074
07:02:52|0.070074
07:02:55|0.070074
07:02:56|0.070077
07:02:57|0.070077
07:02:58|0.070076
07:03:00|0.070072
07:03:01|0.070072
07:03:01|0.070063
07:03:03|0.070045
07:03:03|0.07006
07:03:04|0.07006
07:03:05|0.070062
07:03:06|0.070077
07:03:07|0.070072
07:03:09|0.070062
07:03:10|0.070063
07:03:11|0.070067
07:03:13|0.070058
07:03:15|0.070063
07:03:15|0.070063
07:03:16|0.070063
07:03:17|0.070063
07:03:18|0.070063
07:03:19|0.070063
07:03:20|0.070063
07:03:21|0.070063
07:03:22|0.070048
07:03:23|0.070059
07:03:24|0.070059
07:03:25|0.070059
07:03:26|0.070053
07:03:27|0.070053
07:03:28|0.070067
07:03:30|0.070067
07:03:31|0.070067
07:03:32|0.070067
07:03:33|0.070048
07:03:34|0.070048
07:03:35|0.070048
07:03:36|0.070048
07:03:37|0.070048
07:03:38|0.070033
07:03:39|0.070041
07:03:40|0.070039
07:03:41|0.070039
07:03:42|0.070039
07:03:43|0.07003
07:03:44|0.070037
07:03:45|0.070037
07:03:46|0.070041
07:03:47|0.070041
07:03:48|0.070044
07:03:49|0.070044
07:03:50|0.070035
07:03:51|0.070037
07:03:52|0.070044
07:03:53|0.070048
07:03:54|0.070036
07:03:56|0.070036
07:03:56|0.070036
07:03:57|0.070036
07:03:58|0.070038
07:04:00|0.070038
07:04:01|0.07003
07:04:02|0.070031
07:04:03|0.070029
07:04:04|0.070029
07:04:04|0.07003
07:04:05|0.07003
07:04:07|0.07003
07:04:08|0.070025
07:04:09|0.070025
07:04:10|0.070026
07:04:11|0.070026
07:04:12|0.070026
07:04:13|0.070026
07:04:14|0.070026
07:04:15|0.070025
07:04:16|0.070025
07:04:17|0.070024
07:04:18|0.070024
07:04:18|0.070012
07:04:20|0.070017
07:04:21|0.070011
07:04:22|0.070011
07:04:23|0.070011
07:04:24|0.070011
07:04:25|0.070001
07:04:26|0.07
07:04:27|0.070004
07:04:28|0.07
07:04:29|0.070002
07:04:30|0.070007
07:04:31|0.070007
07:04:32|0.070008
07:04:33|0.07001
07:04:34|0.070016
07:04:34|0.070016
07:04:35|0.070015
07:04:36|0.070015
07:04:38|0.070015
07:04:39|0.07001
07:04:40|0.07001
07:04:41|0.070009
07:04:42|0.070007
07:04:43|0.070006
07:04:44|0.070004
07:04:45|0.070004
07:04:45|0.070002
07:04:47|0.070002
07:04:48|0.070002
07:04:49|0.070001
07:04:50|0.070001
07:04:51|0.069998
07:04:52|0.069998
07:04:53|0.069998
07:04:54|0.069992
07:04:55|0.069997
07:04:57|0.069998
07:04:59|0.070001
07:05:00|0.070001
07:05:02|0.070001
07:05:02|0.070001
07:05:03|0.069995
07:05:04|0.069999
07:05:05|0.070001
07:05:06|0.070001
07:05:07|0.070012
07:05:08|0.069993
07:05:09|0.069993
07:05:10|0.069997
07:05:11|0.069997
07:05:13|0.069997
07:05:14|0.069994
07:05:14|0.069994
07:05:16|0.069996
07:05:17|0.069996
07:05:17|0.069997
07:05:18|0.069997
07:05:19|0.069996
07:05:20|0.069996
07:05:22|0.069996
07:05:23|0.069991
07:05:24|0.069991
07:05:25|0.06999
07:05:25|0.069989
07:05:27|0.069989
07:05:28|0.069997
07:05:28|0.069997
07:05:29|0.069997
07:05:31|0.069997
07:05:32|0.069997
07:05:33|0.069997
07:05:33|0.069987
07:05:35|0.069987
07:05:35|0.069989
07:05:37|0.069989
07:05:37|0.069989
07:05:38|0.069989
07:05:39|0.069989
07:05:40|0.069989
07:05:41|0.069989
07:05:43|0.069971
07:05:44|0.069985
07:05:44|0.069985
07:05:45|0.069981
07:05:46|0.06997
07:05:48|0.069978
07:05:48|0.069973
07:05:49|0.069976
07:05:51|0.069976
07:05:52|0.069976
07:05:53|0.069976
07:05:54|0.069976
07:05:54|0.069967
07:05:56|0.069967
07:05:57|0.069981
07:05:59|0.06997
07:06:00|0.06997
07:06:02|0.069966
07:06:03|0.069959
07:06:04|0.069948
07:06:04|0.069948
07:06:06|0.06995
07:06:07|0.06995
07:06:08|0.06995
07:06:08|0.069946
07:06:10|0.069958
07:06:11|0.069958
07:06:12|0.069953
07:06:12|0.069953
07:06:13|0.069953
07:06:16|0.069959
07:06:16|0.069956
07:06:17|0.069954
07:06:18|0.069958
07:06:19|0.069955
07:06:20|0.069956
07:06:21|0.069956
07:06:22|0.069954
07:06:23|0.069951
07:06:24|0.069951
07:06:26|0.069954
07:06:26|0.069954
07:06:27|0.069954
07:06:28|0.069954
07:06:29|0.069954
07:06:30|0.069954
07:06:31|0.069954
07:06:33|0.069954
07:06:33|0.069954
07:06:34|0.069954
07:06:35|0.069954
07:06:36|0.069951
07:06:37|0.069956
07:06:38|0.069956
07:06:40|0.069956
07:06:40|0.069949
07:06:41|0.069945
07:06:43|0.069945
07:06:43|0.069948
07:06:44|0.069947
07:06:45|0.069947
07:06:46|0.069944
07:06:47|0.069944
07:06:48|0.069944
07:06:49|0.069944
07:06:51|0.069944
07:06:51|0.069943
07:06:52|0.069943
07:06:53|0.069943
07:06:55|0.069943
07:06:55|0.069931
07:06:56|0.069937
07:06:57|0.069936
07:07:00|0.069936
07:07:01|0.069936
07:07:02|0.069936
07:07:03|0.069936
07:07:04|0.069936
07:07:05|0.069934
07:07:06|0.069945
07:07:07|0.069942
07:07:09|0.069943
07:07:10|0.069943
07:07:11|0.069946
07:07:11|0.069946
07:07:13|0.069946
07:07:14|0.069942
07:07:15|0.069942
07:07:16|0.069941
07:07:16|0.069942
07:07:18|0.069942
07:07:19|0.069945
07:07:20|0.069945
07:07:21|0.069948
07:07:22|0.069948
07:07:23|0.069948
07:07:24|0.069949
07:07:25|0.069945
07:07:26|0.069945
07:07:27|0.069943
07:07:28|0.069938
07:07:29|0.069938
07:07:30|0.069935
07:07:31|0.069935
07:07:31|0.069934
07:07:32|0.069944
07:07:35|0.069924
07:07:36|0.06993
07:07:37|0.069932
07:07:38|0.069927
07:07:39|0.069925
07:07:40|0.069929
07:07:41|0.069928
07:07:42|0.069912
07:07:42|0.069911
07:07:43|0.069911
07:07:45|0.069911
07:07:46|0.069909
07:07:46|0.069916
07:07:48|0.069916
07:07:48|0.069912
07:07:50|0.069912
07:07:51|0.069925
07:07:51|0.069922
07:07:53|0.06992
07:07:54|0.069921
07:07:54|0.069921
07:07:56|0.06992
07:07:57|0.069914
07:07:58|0.069914
07:08:00|0.069913
07:08:00|0.069912
07:08:02|0.069917
07:08:04|0.069917
07:08:05|0.069917
07:08:06|0.069917
07:08:07|0.069922
07:08:08|0.069919
07:08:09|0.069923
07:08:10|0.069917
07:08:12|0.069917
07:08:12|0.069916
07:08:13|0.069915
07:08:14|0.069922
07:08:15|0.069917
07:08:16|0.069917
07:08:17|0.069915
07:08:18|0.069915
07:08:19|0.069915
07:08:21|0.069914
07:08:21|0.069914
07:08:22|0.069912
07:08:23|0.069914
07:08:24|0.069914
07:08:25|0.069924
07:08:26|0.069922
07:08:27|0.069924
07:08:30|0.069926
07:08:30|0.069923
07:08:31|0.069923
07:08:32|0.06992
07:08:33|0.06992
07:08:34|0.069926
07:08:35|0.069916
07:08:36|0.069916
07:08:37|0.069929
07:08:38|0.069928
07:08:39|0.069928
07:08:40|0.069927
07:08:41|0.069927
07:08:42|0.069929
07:08:43|0.069929
07:08:44|0.069929
07:08:45|0.069929
07:08:46|0.069928
07:08:47|0.069928
07:08:48|0.069923
07:08:49|0.069926
07:08:50|0.069925
07:08:51|0.069929
07:08:52|0.069923
07:08:53|0.069924
07:08:54|0.069923
07:08:55|0.069923
07:08:56|0.069923
07:08:57|0.069916
07:08:58|0.069916
07:09:00|0.069916
07:09:02|0.06992
07:09:03|0.069921
07:09:04|0.069918
07:09:05|0.069919
07:09:06|0.069919
07:09:08|0.069919
07:09:08|0.069923
07:09:09|0.069936
07:09:10|0.069936
07:09:11|0.069936
07:09:12|0.069936
07:09:13|0.069936
07:09:14|0.069923
07:09:15|0.069925
07:09:16|0.06992
07:09:17|0.06992
07:09:18|0.06992
07:09:19|0.06992
07:09:20|0.06992
07:09:21|0.069929
07:09:22|0.069929
07:09:23|0.069929
07:09:25|0.069929
07:09:26|0.069918
07:09:26|0.069923
07:09:27|0.069923
07:09:28|0.069923
07:09:30|0.069923
07:09:30|0.069923
07:09:32|0.069923
07:09:33|0.069923
07:09:34|0.069923
07:09:34|0.069923
07:09:35|0.069936
07:09:36|0.069936
07:09:37|0.069936
07:09:38|0.069932
07:09:40|0.06993
07:09:40|0.069928
07:09:43|0.069928
07:09:43|0.069932
07:09:44|0.069932
07:09:45|0.069932
07:09:46|0.06993
07:09:47|0.069926
07:09:48|0.069925
07:09:49|0.069925
07:09:50|0.069923
07:09:51|0.069923
07:09:52|0.069926
07:09:53|0.069926
07:09:54|0.069919
07:09:55|0.069919
07:09:56|0.069919
07:09:57|0.069917
07:09:58|0.069917
07:09:59|0.069916
07:10:01|0.069916
07:10:03|0.069912
07:10:04|0.069912
07:10:06|0.069916
07:10:06|0.069917
07:10:09|0.069916
07:10:09|0.069922
07:10:10|0.069928
07:10:12|0.069929
07:10:12|0.069925
07:10:13|0.069917
07:10:14|0.069916
07:10:16|0.069914
07:10:16|0.069917
07:10:19|0.069922
07:10:20|0.069917
07:10:21|0.06992
07:10:22|0.069921
07:10:24|0.069918
07:10:24|0.06992
07:10:25|0.069923
07:10:27|0.069923
07:10:28|0.069923
07:10:29|0.069923
07:10:30|0.069923
07:10:30|0.069922
07:10:32|0.069933
07:10:33|0.069933
07:10:34|0.069914
07:10:35|0.069912
07:10:36|0.069913
07:10:37|0.069913
07:10:38|0.069913
07:10:39|0.069913
07:10:40|0.06992
07:10:41|0.06992
07:10:42|0.069923
07:10:42|0.069923
07:10:44|0.069921
07:10:44|0.069921
07:10:46|0.069907
07:10:46|0.069907
07:10:48|0.069907
07:10:49|0.069907
07:10:49|0.069914
07:10:51|0.06992
07:10:51|0.06992
07:10:53|0.069921
07:10:53|0.069921
07:10:55|0.069921
07:10:55|0.069918
07:10:57|0.069918
07:10:57|0.069926
07:10:59|0.069925
07:11:00|0.069925
07:11:01|0.069921
07:11:03|0.069918
07:11:05|0.069918
07:11:06|0.06992
07:11:07|0.06992
07:11:09|0.06992
07:11:10|0.06992
07:11:11|0.06992
07:11:12|0.069924
07:11:13|0.069923
07:11:14|0.069923
07:11:15|0.069923
07:11:16|0.069923
07:11:17|0.069923
07:11:18|0.069923
07:11:19|0.069923
07:11:20|0.069923
07:11:21|0.069921
07:11:22|0.069922
07:11:23|0.069923
07:11:24|0.069923
07:11:25|0.069916
07:11:26|0.069924
07:11:27|0.069927
07:11:28|0.069927
07:11:30|0.069927
07:11:30|0.069929
07:11:31|0.069925
07:11:32|0.069925
07:11:33|0.069926
07:11:34|0.069926
07:11:35|0.069924
07:11:37|0.069924
07:11:37|0.069924
07:11:38|0.069924
07:11:39|0.069924
07:11:40|0.069921
07:11:41|0.069921
07:11:42|0.069919
07:11:43|0.069919
07:11:44|0.069919
07:11:45|0.069919
07:11:46|0.069913
07:11:47|0.069913
07:11:48|0.069913
07:11:49|0.069913
07:11:50|0.069913
07:11:51|0.069906
07:11:52|0.069906
07:11:53|0.069907
07:11:54|0.069907
07:11:55|0.069908
07:11:56|0.069909
07:11:57|0.069909
07:11:58|0.069909
07:11:59|0.069907
07:12:00|0.069907
07:12:01|0.069906
07:12:03|0.069907
07:12:05|0.069907
07:12:06|0.069907
07:12:07|0.069906
07:12:09|0.069906
07:12:10|0.069906
07:12:10|0.069906
07:12:11|0.069907
07:12:12|0.069909
07:12:14|0.069908
07:12:14|0.069908
07:12:16|0.069908
07:12:17|0.069908
07:12:17|0.069908
07:12:19|0.069909
07:12:20|0.069908
07:12:20|0.069908
07:12:21|0.069909
07:12:22|0.069909
07:12:24|0.06991
07:12:24|0.06991
07:12:26|0.06991
07:12:26|0.069909
07:12:27|0.069909
07:12:29|0.069909
07:12:30|0.069911
07:12:31|0.069911
07:12:32|0.069911
07:12:33|0.069911
07:12:33|0.069911
07:12:35|0.069911
07:12:36|0.069927
07:12:37|0.069927
07:12:38|0.069927
07:12:38|0.069927
07:12:40|0.069927
07:12:41|0.069908
07:12:42|0.069909
07:12:43|0.069909
07:12:44|0.069913
07:12:45|0.069912
07:12:46|0.06991
07:12:47|0.06991
07:12:48|0.069908
07:12:48|0.069908
07:12:50|0.069908
07:12:51|0.069908
07:12:51|0.069908
07:12:53|0.069908
07:12:54|0.069908
07:12:54|0.069908
07:12:55|0.069908
07:12:56|0.069908
07:12:57|0.069908
07:12:58|0.069909
07:13:00|0.069908
07:13:00|0.069908
07:13:02|0.069911
07:13:03|0.069911
07:13:05|0.06991
07:13:05|0.069914
07:13:08|0.069916
07:13:09|0.069917
07:13:10|0.069913
07:13:10|0.069921
07:13:12|0.069927
07:13:13|0.069925
07:13:13|0.069924
07:13:15|0.069923
07:13:16|0.069923
07:13:17|0.069923
07:13:18|0.069914
07:13:19|0.069914
07:13:20|0.069917
07:13:21|0.069917
07:13:22|0.069917
07:13:23|0.069905
07:13:24|0.069916
07:13:25|0.069916
07:13:26|0.069916
07:13:27|0.069916
07:13:28|0.069916
07:13:29|0.069915
07:13:31|0.069911
07:13:32|0.06991
07:13:32|0.06991
07:13:34|0.06991
07:13:35|0.06991
07:13:36|0.069908
07:13:37|0.06991
07:13:38|0.06991
07:13:39|0.069911
07:13:40|0.069908
07:13:41|0.069907
07:13:42|0.069907
07:13:43|0.06991
07:13:44|0.069911
07:13:45|0.069915
07:13:46|0.069916
07:13:47|0.069924
07:13:48|0.069924
07:13:49|0.069924
07:13:50|0.069924
07:13:51|0.069924
07:13:52|0.069927
07:13:53|0.069926
07:13:54|0.069927
07:13:55|0.069927
07:13:56|0.069926
07:13:57|0.069926
07:13:58|0.069926
07:13:59|0.069922
07:14:00|0.069923
07:14:01|0.069924
07:14:02|0.069917
07:14:03|0.069917
07:14:04|0.069916
07:14:06|0.069916
07:14:07|0.069916
07:14:08|0.069914
07:14:10|0.06991
07:14:11|0.06991
07:14:13|0.06991
07:14:14|0.06991
07:14:15|0.06991
07:14:15|0.069912
07:14:17|0.069912
07:14:18|0.069906
07:14:20|0.069906
07:14:21|0.069909
07:14:22|0.069909
07:14:23|0.069911
07:14:23|0.069912
07:14:24|0.069914
07:14:25|0.069914
07:14:26|0.069914
07:14:28|0.069914
07:14:29|0.069914
07:14:29|0.069909
07:14:31|0.069901
07:14:31|0.069903
07:14:33|0.069903
07:14:34|0.069903
07:14:35|0.069906
07:14:36|0.069902
07:14:36|0.069903
07:14:37|0.069903
07:14:39|0.069906
07:14:41|0.069906
07:14:41|0.069905
07:14:42|0.069905
07:14:44|0.069903
07:14:44|0.0699
07:14:45|0.0699
07:14:46|0.069901
07:14:47|0.069903
07:14:48|0.069903
07:14:49|0.069904
07:14:50|0.069903
07:14:52|0.069903
07:14:52|0.069902
07:14:53|0.069902
07:14:55|0.069902
07:14:55|0.069902
07:14:56|0.069905
07:14:58|0.069905
07:14:59|0.069905
07:14:59|0.069905
07:15:02|0.069905
07:15:02|0.069905
07:15:03|0.069905
07:15:05|0.069905
07:15:06|0.069914
07:15:07|0.069917
07:15:08|0.069917
07:15:10|0.069918
07:15:12|0.069926
07:15:12|0.069925
07:15:13|0.069925
07:15:14|0.069943
07:15:16|0.069943
07:15:18|0.069945
07:15:18|0.069945
07:15:20|0.069945
07:15:20|0.069945
07:15:21|0.069945
07:15:22|0.069945
07:15:23|0.069945
07:15:24|0.069945
07:15:25|0.069945
07:15:26|0.069929
07:15:28|0.069923
07:15:28|0.069919
07:15:29|0.06992
07:15:31|0.069912
07:15:32|0.069912
07:15:33|0.069912
07:15:34|0.069936
07:15:35|0.069934
07:15:36|0.069935
07:15:37|0.069937
07:15:38|0.069935
07:15:39|0.069931
07:15:40|0.069931
07:15:41|0.069931
07:15:42|0.069932
07:15:43|0.069928
07:15:44|0.069928
07:15:45|0.06992
07:15:46|0.069919
07:15:47|0.069919
07:15:48|0.069919
07:15:49|0.069901
07:15:50|0.0699
07:15:51|0.069897
07:15:52|0.069894
07:15:53|0.069894
07:15:54|0.069894
07:15:55|0.069901
07:15:56|0.069901
07:15:57|0.069893
07:15:58|0.069893
07:15:59|0.069898
07:16:00|0.069898
07:16:01|0.069898
07:16:02|0.069898
07:16:03|0.069896
07:16:04|0.069906
07:16:05|0.069903
07:16:06|0.069901
07:16:08|0.069901
07:16:10|0.069909
07:16:12|0.069914
07:16:12|0.069918
07:16:13|0.06991
07:16:15|0.06991
07:16:15|0.069913
07:16:17|0.069913
07:16:18|0.069912
07:16:19|0.069912
07:16:20|0.069913
07:16:22|0.069913
07:16:22|0.069916
07:16:23|0.069916
07:16:24|0.069917
07:16:25|0.069917
07:16:26|0.069917
07:16:27|0.069916
07:16:28|0.069903
07:16:29|0.069903
07:16:30|0.069892
07:16:31|0.069892
07:16:33|0.069895
07:16:33|0.069895
07:16:34|0.069895
07:16:35|0.069895
07:16:37|0.069895
07:16:37|0.069888
07:16:38|0.069885
07:16:39|0.069885
07:16:40|0.069885
07:16:41|0.069889
07:16:43|0.06989
07:16:44|0.069893
07:16:44|0.069885
07:16:45|0.069885
07:16:46|0.069885
07:16:47|0.069885
07:16:48|0.069885
07:16:50|0.069885
07:16:50|0.069885
07:16:51|0.069885
07:16:53|0.069885
07:16:53|0.069884
07:16:55|0.069884
07:16:55|0.069881
07:16:56|0.06988
07:16:57|0.06988
07:16:59|0.069881
07:16:59|0.069881
07:17:00|0.069881
07:17:01|0.069881
07:17:02|0.069881
07:17:03|0.069881
07:17:04|0.069881
07:17:05|0.069878
07:17:06|0.069873
07:17:08|0.069873
07:17:10|0.069873
07:17:11|0.069873
07:17:13|0.069873
07:17:14|0.069871
07:17:15|0.069871
07:17:16|0.069872
07:17:17|0.069872
07:17:18|0.069872
07:17:19|0.069872
07:17:20|0.069872
07:17:21|0.06987
07:17:22|0.069868
07:17:23|0.069868
07:17:24|0.069868
07:17:26|0.069868
07:17:27|0.069868
07:17:27|0.069868
07:17:29|0.069868
07:17:29|0.069867
07:17:30|0.069866
07:17:32|0.069862
07:17:32|0.069862
07:17:33|0.069862
07:17:34|0.069862
07:17:36|0.069862
07:17:37|0.069863
07:17:37|0.069863
07:17:38|0.069868
07:17:39|0.069868
07:17:40|0.069868
07:17:42|0.069877
07:17:43|0.069875
07:17:43|0.069872
07:17:45|0.069868
07:17:45|0.069873
07:17:46|0.069875
07:17:47|0.069879
07:17:48|0.069879
07:17:49|0.069879
07:17:50|0.069879
07:17:51|0.069879
07:17:52|0.069879
07:17:53|0.069876
07:17:54|0.069876
07:17:56|0.069876
07:17:56|0.069876
07:17:57|0.069876
07:17:58|0.069876
07:17:59|0.069874
07:18:01|0.069875
07:18:01|0.069876
07:18:02|0.069875
07:18:03|0.069876
07:18:04|0.069885
07:18:06|0.069885
07:18:07|0.069885
07:18:07|0.069885
07:18:10|0.06988
07:18:11|0.06988
07:18:13|0.069885
07:18:14|0.069888
07:18:15|0.069887
07:18:16|0.069886
07:18:17|0.069886
07:18:18|0.069886
07:18:19|0.069885
07:18:20|0.069885
07:18:21|0.069885
07:18:22|0.069885
07:18:23|0.06988
07:18:24|0.06988
07:18:25|0.06988
07:18:26|0.069885
07:18:27|0.069885
07:18:28|0.069878
07:18:29|0.069876
07:18:30|0.069881
07:18:31|0.069881
07:18:32|0.069881
07:18:34|0.069881
07:18:34|0.069881
07:18:35|0.069881
07:18:37|0.069876
07:18:38|0.069883
07:18:38|0.069881
07:18:40|0.06988
07:18:41|0.06988
07:18:42|0.06988
07:18:43|0.06988
07:18:43|0.06988
07:18:45|0.069881
07:18:46|0.069881
07:18:47|0.069881
07:18:48|0.069885
07:18:49|0.069886
07:18:50|0.069889
07:18:51|0.069886
07:18:52|0.069884
07:18:53|0.069884
07:18:54|0.069884
07:18:55|0.069881
07:18:56|0.069881
07:18:57|0.069881
07:18:58|0.069881
07:18:59|0.069881
07:19:00|0.069881
07:19:01|0.069881
07:19:02|0.069881
07:19:03|0.069881
07:19:03|0.069881
07:19:05|0.069881
07:19:06|0.069881
07:19:07|0.069882
07:19:08|0.069882
07:19:09|0.069876
07:19:11|0.069881
07:19:11|0.069881
07:19:12|0.069881
07:19:14|0.069881
07:19:15|0.069881
07:19:16|0.069881
07:19:17|0.069889
07:19:18|0.069894
07:19:20|0.069894
07:19:20|0.069894
07:19:21|0.069894
07:19:22|0.069893
07:19:23|0.069891
07:19:24|0.069891
07:19:26|0.069891
07:19:26|0.069891
07:19:27|0.069891
07:19:28|0.069891
07:19:29|0.069891
07:19:30|0.069891
07:19:31|0.069892
07:19:32|0.069892
07:19:33|0.069892
07:19:34|0.069892
07:19:35|0.069892
07:19:36|0.069892
07:19:37|0.069892
07:19:38|0.069892
07:19:39|0.069892
07:19:40|0.069892
07:19:41|0.069883
07:19:42|0.06987
07:19:43|0.069883
07:19:44|0.069883
07:19:45|0.069883
07:19:46|0.069876
07:19:47|0.069874
07:19:48|0.069874
07:19:49|0.069864
07:19:50|0.06987
07:19:51|0.069865
07:19:52|0.069865
07:19:53|0.069863
07:19:54|0.069867
07:19:55|0.069867
07:19:56|0.069867
07:19:57|0.069866
07:19:58|0.069861
07:19:59|0.06986
07:20:00|0.06986
07:20:01|0.069867
07:20:02|0.069872
07:20:03|0.06986
07:20:04|0.06986
07:20:05|0.069865
07:20:06|0.069868
07:20:07|0.069868
07:20:08|0.069867
07:20:09|0.069867
07:20:11|0.069867
07:20:13|0.06986
07:20:15|0.06986
07:20:15|0.06986
07:20:16|0.06986
07:20:17|0.06986
07:20:19|0.06986
07:20:21|0.069856
07:20:21|0.069852
07:20:22|0.069853
07:20:23|0.069853
07:20:24|0.069853
07:20:25|0.069853
07:20:26|0.069851
07:20:27|0.069851
07:20:28|0.069848
07:20:29|0.069846
07:20:30|0.069846
07:20:31|0.069846
07:20:32|0.069847
07:20:33|0.069847
07:20:34|0.069847
07:20:35|0.069847
07:20:36|0.069847
07:20:37|0.069852
07:20:38|0.069854
07:20:39|0.06986
07:20:40|0.069859
07:20:41|0.069859
07:20:42|0.069859
07:20:43|0.069859
07:20:44|0.069859
07:20:45|0.069855
07:20:46|0.069855
07:20:47|0.069855
07:20:48|0.069857
07:20:49|0.069858
07:20:50|0.069857
07:20:51|0.069857
07:20:52|0.069857
07:20:53|0.069857
07:20:54|0.069857
07:20:55|0.069853
07:20:56|0.069853
07:20:57|0.069853
07:20:58|0.069853
07:20:59|0.069845
07:21:00|0.069845
07:21:01|0.069845
07:21:02|0.069846
07:21:03|0.069846
07:21:04|0.069846
07:21:05|0.069846
07:21:06|0.069848
07:21:07|0.069848
07:21:08|0.069848
07:21:09|0.069848
07:21:10|0.069845
07:21:11|0.069846
07:21:13|0.069846
07:21:14|0.069846
07:21:15|0.069846
07:21:17|0.069845
07:21:18|0.069846
07:21:19|0.069845
07:21:20|0.069845
07:21:22|0.069845
07:21:23|0.069852
07:21:24|0.069847
07:21:25|0.069853
07:21:26|0.069854
07:21:27|0.069854
07:21:29|0.069854
07:21:29|0.069854
07:21:31|0.069854
07:21:32|0.069849
07:21:33|0.069849
07:21:34|0.069846
07:21:35|0.069846
07:21:36|0.069849
07:21:37|0.069853
07:21:38|0.069853
07:21:39|0.069854
07:21:41|0.069854
07:21:41|0.069854
07:21:42|0.069851
07:21:43|0.069851
07:21:44|0.069851
07:21:46|0.069853
07:21:47|0.069848
07:21:47|0.069852
07:21:49|0.069852
07:21:49|0.069852
07:21:50|0.069854
07:21:51|0.069855
07:21:52|0.069855
07:21:53|0.069854
07:21:55|0.069854
07:21:55|0.069852
07:21:57|0.069852
07:21:57|0.069852
07:21:59|0.069852
07:21:59|0.069873
07:22:01|0.069868
07:22:01|0.069862
07:22:03|0.069853
07:22:03|0.069853
07:22:04|0.069851
07:22:05|0.069851
07:22:06|0.06986
07:22:07|0.069855
07:22:09|0.069855
07:22:09|0.069848
07:22:11|0.069856
07:22:12|0.069862
07:22:14|0.069863
07:22:15|0.069863
07:22:17|0.069863
07:22:19|0.069858
07:22:20|0.069858
07:22:21|0.069858
07:22:22|0.069858
07:22:23|0.069861
07:22:24|0.069861
07:22:25|0.069868
07:22:26|0.069868
07:22:27|0.069872
07:22:28|0.069874
07:22:29|0.069863
07:22:31|0.069862
07:22:32|0.06986
07:22:34|0.06986
07:22:35|0.06986
07:22:36|0.06986
07:22:37|0.069867
07:22:38|0.069873
07:22:39|0.069868
07:22:40|0.069866
07:22:41|0.069866
07:22:42|0.069866
07:22:43|0.069861
07:22:44|0.069861
07:22:46|0.069869
07:22:47|0.069867
07:22:48|0.069866
07:22:49|0.069865
07:22:50|0.069865
07:22:51|0.069865
07:22:51|0.069871
07:22:52|0.069882
07:22:53|0.069876
07:22:55|0.069871
07:22:55|0.06987
07:22:57|0.06987
07:22:58|0.06987
07:22:59|0.06987
07:22:59|0.06988
07:23:01|0.06988
07:23:01|0.069881
07:23:03|0.069884
07:23:04|0.069885
07:23:05|0.069893
07:23:06|0.069893
07:23:06|0.069893
07:23:08|0.069894
07:23:08|0.069894
07:23:10|0.069908
07:23:10|0.069912
07:23:11|0.069908
07:23:12|0.069912
07:23:15|0.069913
07:23:16|0.069931
07:23:18|0.069944
07:23:19|0.069946
07:23:20|0.069936
07:23:21|0.069934
07:23:22|0.06994
07:23:23|0.06994
07:23:25|0.069936
07:23:26|0.069939
07:23:27|0.06994
07:23:28|0.06994
07:23:29|0.06994
07:23:30|0.06994
07:23:31|0.06994
07:23:31|0.06994
07:23:33|0.069949
07:23:34|0.069956
07:23:35|0.069956
07:23:36|0.069947
07:23:37|0.069952
07:23:37|0.069952
07:23:39|0.06995
07:23:40|0.06994
07:23:41|0.06995
07:23:42|0.069949
07:23:43|0.069959
07:23:44|0.069959
07:23:45|0.069962
07:23:46|0.069959
07:23:47|0.069959
07:23:48|0.069957
07:23:49|0.069957
07:23:50|0.069957
07:23:51|0.069957
07:23:51|0.069944
07:23:53|0.069944
07:23:54|0.069956
07:23:55|0.069974
07:23:55|0.069974
07:23:57|0.069974
07:23:58|0.069963
07:23:59|0.069963
07:24:00|0.069973
07:24:01|0.069973
07:24:02|0.069971
07:24:03|0.069953
07:24:03|0.069964
07:24:05|0.069964
07:24:06|0.069972
07:24:07|0.069972
07:24:08|0.069972
07:24:08|0.069969
07:24:10|0.069975
07:24:11|0.069974
07:24:12|0.069974
07:24:12|0.069974
07:24:14|0.069974
07:24:15|0.069981
07:24:17|0.069974
07:24:17|0.069984
07:24:20|0.069984
07:24:21|0.069984
07:24:22|0.069984
07:24:23|0.069984
07:24:24|0.069984
07:24:25|0.069991
07:24:26|0.069991
07:24:27|0.069987
07:24:28|0.069987
07:24:29|0.069992
07:24:30|0.069992
07:24:31|0.069987
07:24:32|0.069986
07:24:33|0.069983
07:24:35|0.069983
07:24:35|0.069987
07:24:36|0.069991
07:24:38|0.069991
07:24:39|0.069985
07:24:39|0.069985
07:24:40|0.069985
07:24:41|0.069985
07:24:43|0.069975
07:24:43|0.069979
07:24:45|0.069982
07:24:46|0.069984
07:24:46|0.069984
07:24:47|0.069984
07:24:48|0.069983
07:24:49|0.069983
07:24:50|0.069983
07:24:52|0.069983
07:24:53|0.069983
07:24:54|0.069981
07:24:54|0.069981
07:24:55|0.069981
07:24:56|0.069981
07:24:57|0.069984
07:24:58|0.069985
07:24:59|0.069978
07:25:00|0.069978
07:25:02|0.069978
07:25:02|0.069989
07:25:04|0.069985
07:25:04|0.069985
07:25:05|0.069982
07:25:06|0.069994
07:25:07|0.069994
07:25:08|0.069999
07:25:09|0.069999
07:25:11|0.070005
07:25:11|0.070004
07:25:12|0.070005
07:25:13|0.070009
07:25:15|0.070006
07:25:17|0.070006
07:25:18|0.070006
07:25:20|0.070006
07:25:20|0.070006
07:25:22|0.070003
07:25:23|0.070003
07:25:24|0.070001
07:25:25|0.070001
07:25:27|0.070013
07:25:28|0.070013
07:25:29|0.070013
07:25:30|0.070013
07:25:31|0.069997
07:25:32|0.069997
07:25:33|0.069998
07:25:34|0.069998
07:25:35|0.069998
07:25:36|0.069998
07:25:37|0.069994
07:25:38|0.069996
07:25:39|0.069996
07:25:40|0.069996
07:25:41|0.069996
07:25:42|0.069996
07:25:43|0.069998
07:25:44|0.069996
07:25:45|0.069999
07:25:46|0.070008
07:25:47|0.070012
07:25:48|0.070012
07:25:49|0.070012
07:25:50|0.070012
07:25:51|0.070012
07:25:52|0.070012
07:25:53|0.070013
07:25:55|0.070013
07:25:55|0.070008
07:25:56|0.070007
07:25:57|0.070007
07:25:58|0.070007
07:25:59|0.070007
07:26:00|0.069999
07:26:01|0.069999
07:26:02|0.069998
07:26:03|0.069998
07:26:04|0.069998
07:26:05|0.069998
07:26:07|0.069998
07:26:08|0.070001
07:26:09|0.070001
07:26:10|0.070001
07:26:11|0.069991
07:26:12|0.069989
07:26:13|0.069987
07:26:14|0.069981
07:26:15|0.069981
07:26:16|0.06998
07:26:18|0.06998
07:26:19|0.069978
07:26:21|0.069987
07:26:21|0.069987
07:26:22|0.069982
07:26:23|0.069982
07:26:25|0.069982
07:26:27|0.069977
07:26:27|0.069976
07:26:29|0.069976
07:26:29|0.069976
07:26:30|0.069976
07:26:31|0.069976
07:26:33|0.069976
07:26:33|0.069976
07:26:34|0.069984
07:26:35|0.069984
07:26:36|0.06998
07:26:38|0.069982
07:26:40|0.069982
07:26:40|0.069982
07:26:41|0.069989
07:26:42|0.069986
07:26:43|0.069972
07:26:44|0.069985
07:26:45|0.069985
07:26:46|0.069985
07:26:47|0.069993
07:26:48|0.069993
07:26:49|0.069993
07:26:50|0.070006
07:26:51|0.070006
07:26:52|0.070006
07:26:53|0.070003
07:26:54|0.070003
07:26:55|0.069999
07:26:56|0.070001
07:26:57|0.070001
07:26:58|0.070001
07:26:59|0.070001
07:27:00|0.070001
07:27:01|0.070001
07:27:02|0.070001
07:27:03|0.070001
07:27:04|0.070001
07:27:05|0.070001
07:27:06|0.070001
07:27:07|0.070001
07:27:08|0.070001
07:27:09|0.070001
07:27:10|0.070001
07:27:11|0.06999
07:27:12|0.070004
07:27:13|0.070003
07:27:14|0.070006
07:27:15|0.070006
07:27:16|0.070007
07:27:18|0.070005
07:27:19|0.070007
07:27:20|0.070007
07:27:22|0.070012
07:27:24|0.070012
07:27:24|0.070012
07:27:25|0.070012
07:27:26|0.070012
07:27:27|0.07002
07:27:28|0.07002
07:27:29|0.07002
07:27:30|0.07002
07:27:31|0.070021
07:27:33|0.070021
07:27:35|0.070025
07:27:35|0.070025
07:27:37|0.070025
07:27:37|0.070025
07:27:38|0.070025
07:27:40|0.070025
07:27:40|0.070025
07:27:42|0.070026
07:27:43|0.070026
07:27:44|0.070025
07:27:44|0.070025
07:27:46|0.070025
07:27:47|0.070024
07:27:48|0.070019
07:27:49|0.070019
07:27:50|0.070019
07:27:51|0.070019
07:27:52|0.070019
07:27:53|0.070017
07:27:54|0.070018
07:27:55|0.070018
07:27:56|0.070018
07:27:57|0.070015
07:27:58|0.070011
07:27:59|0.070018
07:28:00|0.070018
07:28:01|0.070018
07:28:02|0.07002
07:28:03|0.07002
07:28:04|0.070021
07:28:05|0.070017
07:28:06|0.070017
07:28:07|0.070017
07:28:08|0.070016
07:28:09|0.070016
07:28:10|0.070017
07:28:11|0.070017
07:28:12|0.070017
07:28:13|0.070017
07:28:14|0.070018
07:28:15|0.070005
07:28:16|0.070005
07:28:17|0.070005
07:28:18|0.070005
07:28:20|0.070005
07:28:21|0.070008
07:28:21|0.070008
07:28:22|0.070008
07:28:24|0.070004
07:28:25|0.070004
07:28:26|0.070004
07:28:28|0.070004
07:28:28|0.070004
07:28:29|0.070004
07:28:30|0.070004
07:28:31|0.070004
07:28:32|0.070004
07:28:33|0.069989
07:28:34|0.069989
07:28:36|0.069989
07:28:36|0.069986
07:28:37|0.069985
07:28:38|0.06998
07:28:39|0.06998
07:28:40|0.06998
07:28:41|0.06998
07:28:42|0.069977
07:28:43|0.069977
07:28:44|0.069977
07:28:46|0.069978
07:28:46|0.069978
07:28:48|0.069983
07:28:48|0.069982
07:28:49|0.069982
07:28:51|0.069982
07:28:52|0.069982
07:28:53|0.069982
07:28:54|0.069983
07:28:55|0.069987
07:28:56|0.069995
07:28:57|0.069995
07:28:58|0.069995
07:28:59|0.069995
07:29:00|0.07
07:29:01|0.07
07:29:02|0.07
07:29:03|0.07
07:29:04|0.07
07:29:05|0.070005
07:29:06|0.070005
07:29:07|0.070002
07:29:08|0.069995
07:29:09|0.069995
07:29:10|0.069993
07:29:11|0.069993
07:29:12|0.069998
07:29:13|0.069998
07:29:14|0.069999
07:29:15|0.07
07:29:16|0.07
07:29:17|0.069998
07:29:18|0.069998
07:29:19|0.069997
07:29:21|0.069993
07:29:22|0.069991
07:29:24|0.069991
07:29:24|0.069982
07:29:25|0.069982
07:29:26|0.069982
07:29:27|0.069982
07:29:28|0.069982
07:29:29|0.069982
07:29:30|0.069995
07:29:31|0.069995
07:29:32|0.069995
07:29:33|0.069995
07:29:34|0.069995
07:29:35|0.069995
07:29:37|0.069995
07:29:37|0.069995
07:29:39|0.069995
07:29:40|0.069995
07:29:41|0.069995
07:29:42|0.069991
07:29:42|0.069991
07:29:44|0.069991
07:29:45|0.069991
07:29:45|0.07
07:29:46|0.07
07:29:47|0.07
07:29:48|0.07
07:29:49|0.07
07:29:51|0.07
07:29:52|0.069999
07:29:53|0.069991
07:29:54|0.069991
07:29:55|0.069991
07:29:56|0.069973
07:29:57|0.069973
07:29:58|0.069972
07:29:59|0.069972
07:30:00|0.069977
07:30:01|0.069977
07:30:02|0.069978
07:30:03|0.069978
07:30:04|0.069978
07:30:05|0.069976
07:30:06|0.069986
07:30:07|0.069986
07:30:08|0.069986
07:30:09|0.069986
07:30:10|0.069995
07:30:12|0.069995
07:30:12|0.070015
07:30:14|0.070015
07:30:15|0.070015
07:30:16|0.070015
07:30:17|0.070021
07:30:18|0.07002
07:30:18|0.070029
07:30:20|0.070033
07:30:22|0.070036
07:30:23|0.070034
07:30:25|0.070029
07:30:26|0.070029
07:30:27|0.070034
07:30:28|0.070045
07:30:29|0.070045
07:30:29|0.070045
07:30:30|0.070045
07:30:31|0.070045
07:30:33|0.070043
07:30:34|0.070043
07:30:35|0.070046
07:30:36|0.070048
07:30:37|0.070047
07:30:38|0.070047
07:30:39|0.070045
07:30:40|0.070041
07:30:41|0.070041
07:30:42|0.07004
07:30:43|0.07004
07:30:44|0.07004
07:30:45|0.07004
07:30:46|0.070036
07:30:47|0.070038
07:30:48|0.070034
07:30:49|0.070035
07:30:50|0.070032
07:30:51|0.070032
07:30:52|0.070032
07:30:53|0.070032
07:30:54|0.070032
07:30:56|0.070032
07:30:56|0.070028
07:30:57|0.070028
07:30:58|0.070028
07:30:59|0.070031
07:31:00|0.070031
07:31:01|0.070031
07:31:02|0.070031
07:31:03|0.070031
07:31:04|0.070036
07:31:05|0.070036
07:31:06|0.070036
07:31:07|0.070036
07:31:08|0.070036
07:31:09|0.070037
07:31:10|0.070037
07:31:11|0.070037
07:31:12|0.070037
07:31:13|0.070036
07:31:14|0.070036
07:31:15|0.070036
07:31:16|0.070036
07:31:18|0.070035
07:31:19|0.070033
07:31:20|0.070034
07:31:20|0.070034
07:31:23|0.070026
07:31:24|0.070026
07:31:26|0.070036
07:31:28|0.070036
07:31:30|0.070042
07:31:30|0.070043
07:31:31|0.070051
07:31:33|0.070052
07:31:34|0.070052
07:31:35|0.070053
07:31:35|0.070047
07:31:37|0.07004
07:31:38|0.07004
07:31:39|0.070039
07:31:39|0.070039
07:31:40|0.070039
07:31:42|0.070039
07:31:43|0.070039
07:31:44|0.070039
07:31:45|0.070042
07:31:47|0.070042
07:31:47|0.070042
07:31:48|0.070041
07:31:49|0.070041
07:31:50|0.070048
07:31:51|0.070052
07:31:52|0.070052
07:31:53|0.070052
07:31:54|0.070052
07:31:55|0.070052
07:31:56|0.070052
07:31:57|0.070048
07:31:59|0.070045
07:32:00|0.070045
07:32:01|0.070045
07:32:02|0.070042
07:32:03|0.070038
07:32:04|0.070034
07:32:05|0.070034
07:32:07|0.070034
07:32:09|0.070035
07:32:10|0.070035
07:32:10|0.070035
07:32:12|0.070035
07:32:12|0.070035
07:32:14|0.070035
07:32:15|0.070034
07:32:16|0.070035
07:32:17|0.070038
07:32:17|0.070034
07:32:19|0.070034
07:32:19|0.070034
07:32:20|0.070021
07:32:21|0.070021
07:32:24|0.070021
07:32:26|0.070025
07:32:27|0.07003
07:32:28|0.07003
07:32:29|0.070028
07:32:30|0.070027
07:32:31|0.070023
07:32:31|0.070022
07:32:34|0.070014
07:32:35|0.070014
07:32:36|0.070021
07:32:37|0.070016
07:32:38|0.070014
07:32:39|0.070014
07:32:40|0.070014
07:32:41|0.07001
07:32:42|0.07001
07:32:44|0.070009
07:32:45|0.070009
07:32:46|0.070009
07:32:47|0.070012
07:32:47|0.070014
07:32:49|0.070019
07:32:50|0.070014
07:32:51|0.07001
07:32:52|0.070011
07:32:53|0.070011
07:32:54|0.070011
07:32:54|0.070011
07:32:56|0.070017
07:32:57|0.070016
07:32:58|0.070012
07:32:59|0.070012
07:33:00|0.070012
07:33:01|0.070012
07:33:02|0.070025
07:33:03|0.070022
07:33:04|0.070011
07:33:05|0.070011
07:33:06|0.070011
07:33:08|0.070017
07:33:09|0.070017
07:33:10|0.070018
07:33:12|0.070023
07:33:12|0.069998
07:33:13|0.070018
07:33:14|0.070014
07:33:17|0.070017
07:33:18|0.070017
07:33:19|0.070017
07:33:20|0.070017
07:33:21|0.07001
07:33:22|0.07001
07:33:23|0.070008
07:33:26|0.070002
07:33:27|0.069992
07:33:29|0.069994
07:33:30|0.069992
07:33:31|0.069989
07:33:32|0.069988
07:33:33|0.069988
07:33:34|0.069984
07:33:35|0.069986
07:33:36|0.069978
07:33:37|0.069978
07:33:38|0.069978
07:33:39|0.069979
07:33:40|0.069982
07:33:41|0.069982
07:33:42|0.069982
07:33:43|0.06999
07:33:44|0.06999
07:33:45|0.06999
07:33:46|0.06999
07:33:47|0.06999
07:33:48|0.069989
07:33:49|0.069982
07:33:50|0.069987
07:33:51|0.069986
07:33:52|0.069986
07:33:54|0.069986
07:33:55|0.069988
07:33:56|0.069988
07:33:57|0.069988
07:33:58|0.069988
07:33:58|0.069994
07:34:00|0.069994
07:34:01|0.069994
07:34:02|0.069992
07:34:03|0.069992
07:34:04|0.069992
07:34:04|0.069992
07:34:06|0.069992
07:34:06|0.069992
07:34:08|0.069992
07:34:09|0.069992
07:34:10|0.069991
07:34:11|0.069991
07:34:11|0.069991
07:34:13|0.069995
07:34:14|0.069995
07:34:15|0.069995
07:34:16|0.069995
07:34:17|0.069995
07:34:18|0.070001
07:34:19|0.070001
07:34:20|0.070001
07:34:21|0.070001
07:34:22|0.069992
07:34:23|0.069987
07:34:24|0.069987
07:34:26|0.069987
07:34:27|0.069997
07:34:28|0.069993
07:34:29|0.069993
07:34:30|0.069993
07:34:30|0.069993
07:34:32|0.069988
07:34:33|0.069988
07:34:34|0.069983
07:34:35|0.069983
07:34:36|0.069981
07:34:38|0.06999
07:34:39|0.06999
07:34:40|0.069989
07:34:41|0.069989
07:34:42|0.069989
07:34:43|0.06999
07:34:44|0.06999
07:34:45|0.069991
07:34:46|0.069991
07:34:47|0.06999
07:34:48|0.06999
07:34:49|0.06999
07:34:50|0.069991
07:34:51|0.069995
07:34:52|0.069991
07:34:53|0.069989
07:34:54|0.069991
07:34:55|0.069994
07:34:56|0.069999
07:34:57|0.069996
07:34:58|0.07
07:35:00|0.069995
07:35:01|0.069992
07:35:02|0.069992
07:35:03|0.069992
07:35:04|0.069976
07:35:04|0.069976
07:35:05|0.069976
07:35:07|0.069977
07:35:07|0.069977
07:35:08|0.069977
07:35:10|0.069982
07:35:11|0.069968
07:35:11|0.069969
07:35:13|0.069969
07:35:14|0.069964
07:35:15|0.069963
07:35:16|0.069965
07:35:18|0.069966
07:35:18|0.069967
07:35:19|0.069963
07:35:20|0.069963
07:35:21|0.069976
07:35:23|0.069978
07:35:23|0.069955
07:35:24|0.069971
07:35:27|0.069966
07:35:29|0.069967
07:35:30|0.069967
07:35:32|0.069967
07:35:33|0.069965
07:35:35|0.069959
07:35:36|0.06995
07:35:37|0.069952
07:35:38|0.069953
07:35:39|0.069958
07:35:40|0.069958
07:35:42|0.069952
07:35:43|0.069956
07:35:44|0.069956
07:35:45|0.069959
07:35:46|0.06996
07:35:47|0.069965
07:35:49|0.069976
07:35:50|0.069976
07:35:50|0.069962
07:35:51|0.069967
07:35:53|0.069967
07:35:53|0.069967
07:35:54|0.069966
07:35:56|0.069967
07:35:56|0.069967
07:35:58|0.069965
07:35:59|0.069966
07:35:59|0.069969
07:36:00|0.069969
07:36:01|0.069963
07:36:02|0.069963
07:36:04|0.069971
07:36:05|0.069971
07:36:06|0.069971
07:36:07|0.069971
07:36:07|0.06997
07:36:09|0.069975
07:36:09|0.069975
07:36:11|0.069973
07:36:11|0.069968
07:36:13|0.069968
07:36:14|0.069949
07:36:15|0.069956
07:36:15|0.069961
07:36:17|0.069961
07:36:17|0.069961
07:36:19|0.069961
07:36:19|0.069958
07:36:20|0.069959
07:36:22|0.069953
07:36:23|0.069942
07:36:23|0.06995
07:36:25|0.069953
07:36:25|0.069946
07:36:28|0.069943
07:36:30|0.069943
07:36:30|0.069934
07:36:31|0.069933
07:36:33|0.069931
07:36:34|0.069934
07:36:36|0.069935
07:36:37|0.069935
07:36:38|0.069935
07:36:39|0.069935
07:36:39|0.069935
07:36:41|0.069935
07:36:42|0.069935
07:36:43|0.069935
07:36:44|0.069935
07:36:45|0.069935
07:36:45|0.069935
07:36:47|0.069935
07:36:48|0.069935
07:36:49|0.069935
07:36:50|0.069935
07:36:51|0.069935
07:36:52|0.069933
07:36:53|0.069933
07:36:54|0.069934
07:36:55|0.069934
07:36:56|0.069934
07:36:57|0.069925
07:36:58|0.069926
07:36:59|0.069924
07:37:00|0.069925
07:37:01|0.069924
07:37:02|0.069924
07:37:03|0.069928
07:37:03|0.069928
07:37:05|0.069931
07:37:05|0.069928
07:37:07|0.069928
07:37:07|0.069923
07:37:09|0.069918
07:37:10|0.069918
07:37:11|0.069918
07:37:12|0.069928
07:37:13|0.069928
07:37:14|0.069928
07:37:15|0.069926
07:37:16|0.069926
07:37:17|0.069913
07:37:18|0.069913
07:37:19|0.069913
07:37:20|0.069913
07:37:21|0.069913
07:37:22|0.069919
07:37:23|0.069922
07:37:24|0.069923
07:37:25|0.069914
07:37:26|0.069914
07:37:26|0.069914
07:37:29|0.069914
07:37:30|0.069934
07:37:31|0.069934
07:37:32|0.069934
07:37:33|0.069934
07:37:35|0.069934
07:37:35|0.06994
07:37:37|0.069925
07:37:38|0.069925
07:37:39|0.069925
07:37:39|0.069932
07:37:41|0.069928
07:37:42|0.069918
07:37:42|0.069916
07:37:45|0.069913
07:37:46|0.069912
07:37:46|0.069912
07:37:47|0.069912
07:37:49|0.069912
07:37:50|0.069912
07:37:51|0.069908
07:37:52|0.069908
07:37:53|0.069908
07:37:53|0.069916
07:37:55|0.069916
07:37:56|0.069916
07:37:57|0.069914
07:37:57|0.069916
07:37:59|0.069916
07:38:00|0.069924
07:38:01|0.069924
07:38:01|0.069921
07:38:03|0.069921
07:38:04|0.069922
07:38:05|0.069921
07:38:05|0.06992
07:38:07|0.069923
07:38:08|0.069923
07:38:08|0.06992
07:38:09|0.06992
07:38:10|0.06992
07:38:12|0.06992
07:38:13|0.06992
07:38:13|0.06992
07:38:15|0.069928
07:38:16|0.069927
07:38:17|0.069933
07:38:18|0.069933
07:38:19|0.069933
07:38:19|0.069933
07:38:20|0.069933
07:38:22|0.069934
07:38:23|0.069934
07:38:24|0.069933
07:38:25|0.069947
07:38:26|0.069951
07:38:27|0.069951
07:38:28|0.069951
07:38:30|0.06996
07:38:31|0.069973
07:38:33|0.06996
07:38:34|0.069959
07:38:35|0.069959
07:38:35|0.069959
07:38:37|0.069959
07:38:38|0.069949
07:38:39|0.069953
07:38:40|0.069953
07:38:41|0.069946
07:38:42|0.069945
07:38:43|0.069943
07:38:44|0.069941
07:38:45|0.069942
07:38:46|0.069942
07:38:47|0.069942
07:38:49|0.069936
07:38:49|0.069939
07:38:50|0.069941
07:38:51|0.069944
07:38:53|0.069942
07:38:53|0.069947
07:38:54|0.069943
07:38:55|0.069944
07:38:56|0.069949
07:38:57|0.069949
07:38:58|0.069949
07:38:59|0.069939
07:39:00|0.069939
07:39:01|0.069935
07:39:02|0.069934
07:39:03|0.069934
07:39:04|0.069934
07:39:06|0.069933
07:39:07|0.069938
07:39:08|0.069938
07:39:09|0.069938
07:39:10|0.069938
07:39:12|0.069951
07:39:12|0.069951
07:39:13|0.069944
07:39:15|0.069944
07:39:16|0.069944
07:39:17|0.069944
07:39:17|0.069943
07:39:19|0.069943
07:39:20|0.069952
07:39:21|0.069956
07:39:21|0.06995
07:39:23|0.06995
07:39:24|0.06995
07:39:25|0.069954
07:39:25|0.069957
07:39:27|0.069957
07:39:27|0.069958
07:39:29|0.069959
07:39:31|0.069957
07:39:33|0.069958
07:39:34|0.069958
07:39:36|0.069956
07:39:37|0.06996
07:39:38|0.06996
07:39:38|0.06996
07:39:40|0.06996
07:39:41|0.06996
07:39:42|0.06996
07:39:43|0.06996
07:39:45|0.06996
07:39:46|0.069955
07:39:47|0.069955
07:39:49|0.069955
07:39:50|0.069952
07:39:51|0.069953
07:39:52|0.069952
07:39:53|0.069953
07:39:54|0.069952
07:39:55|0.069952
07:39:56|0.069952
07:39:57|0.069952
07:39:58|0.069951
07:39:59|0.069951
07:40:00|0.069951
07:40:01|0.069951
07:40:02|0.06995
07:40:03|0.069952
07:40:04|0.069951
07:40:05|0.069957
07:40:06|0.069957
07:40:07|0.069957
07:40:08|0.069959
07:40:09|0.06995
07:40:10|0.069935
07:40:11|0.069932
07:40:12|0.069927
07:40:13|0.069926
07:40:14|0.069925
07:40:15|0.069925
07:40:16|0.069927
07:40:17|0.069928
07:40:18|0.069926
07:40:19|0.069925
07:40:20|0.069925
07:40:21|0.069922
07:40:22|0.069925
07:40:23|0.069942
07:40:24|0.069942
07:40:25|0.069942
07:40:26|0.06994
07:40:27|0.06994
07:40:28|0.069947
07:40:29|0.069938
07:40:30|0.069938
07:40:32|0.069938
07:40:33|0.069938
07:40:35|0.069938
07:40:36|0.069936
07:40:38|0.069936
07:40:38|0.069936
07:40:39|0.069936
07:40:40|0.069936
07:40:42|0.069934
07:40:43|0.069934
07:40:44|0.069927
07:40:45|0.069923
07:40:46|0.069923
07:40:47|0.069912
07:40:48|0.069912
07:40:48|0.069907
07:40:50|0.069905
07:40:50|0.06991
07:40:52|0.069905
07:40:53|0.069901
07:40:54|0.0699
07:40:55|0.069897
07:40:56|0.069896
07:40:57|0.069897
07:40:58|0.069901
07:40:59|0.069889
07:41:00|0.069904
07:41:01|0.069889
07:41:02|0.069898
07:41:03|0.069895
07:41:04|0.069895
07:41:05|0.069895
07:41:06|0.069898
07:41:07|0.069892
07:41:08|0.069908
07:41:09|0.069892
07:41:10|0.069889
07:41:11|0.069891
07:41:12|0.069891
07:41:13|0.06989
07:41:14|0.06988
07:41:15|0.06988
07:41:16|0.06988
07:41:17|0.069877
07:41:18|0.069871
07:41:19|0.069858
07:41:20|0.069856
07:41:21|0.069858
07:41:22|0.069857
07:41:23|0.069854
07:41:24|0.06987
07:41:25|0.06988
07:41:26|0.06988
07:41:27|0.069876
07:41:28|0.069854
07:41:29|0.069863
07:41:30|0.069856
07:41:31|0.069858
07:41:33|0.069863
07:41:34|0.069858
07:41:35|0.069853
07:41:36|0.069853
07:41:38|0.069866
07:41:39|0.069868
07:41:39|0.069885
07:41:41|0.069875
07:41:42|0.06988
07:41:43|0.06988
07:41:43|0.069871
07:41:45|0.069871
07:41:46|0.069871
07:41:47|0.069871
07:41:48|0.069871
07:41:49|0.069871
07:41:49|0.069902
07:41:51|0.069892
07:41:52|0.069873
07:41:53|0.069873
07:41:53|0.069873
07:41:54|0.069873
07:41:56|0.069877
07:41:58|0.069877
07:41:58|0.069885
07:42:00|0.069879
07:42:00|0.069891
07:42:02|0.069899
07:42:02|0.069899
07:42:04|0.069899
07:42:05|0.069909
07:42:05|0.069904
07:42:08|0.069907
07:42:08|0.069901
07:42:09|0.069901
07:42:10|0.069899
07:42:11|0.069899
07:42:12|0.069899
07:42:13|0.069899
07:42:14|0.0699
07:42:16|0.0699
07:42:16|0.069899
07:42:17|0.069918
07:42:19|0.069914
07:42:20|0.069916
07:42:20|0.069922
07:42:21|0.069921
07:42:22|0.069928
07:42:23|0.069928
07:42:24|0.069928
07:42:25|0.069928
07:42:26|0.069928
07:42:27|0.069921
07:42:29|0.069921
07:42:29|0.069922
07:42:30|0.069922
07:42:32|0.069922
07:42:32|0.069921
07:42:34|0.069916
07:42:36|0.069916
07:42:37|0.069917
07:42:38|0.069929
07:42:39|0.069924
07:42:40|0.069924
07:42:41|0.069924
07:42:42|0.069924
07:42:44|0.069913
07:42:46|0.069918
07:42:47|0.069918
07:42:48|0.069918
07:42:50|0.069932
07:42:50|0.069933
07:42:51|0.069936
07:42:52|0.069936
07:42:53|0.06994
07:42:54|0.069941
07:42:55|0.069932
07:42:56|0.069941
07:42:58|0.069941
07:42:58|0.069941
07:42:59|0.069947
07:43:00|0.069947
07:43:01|0.069933
07:43:02|0.069937
07:43:04|0.069941
07:43:05|0.069962
07:43:06|0.069964
07:43:07|0.069964
07:43:08|0.069964
07:43:09|0.069949
07:43:10|0.069949
07:43:11|0.069941
07:43:12|0.069944
07:43:14|0.069944
07:43:14|0.069937
07:43:15|0.069933
07:43:16|0.069938
07:43:17|0.069941
07:43:18|0.069937
07:43:20|0.069947
07:43:21|0.069944
07:43:22|0.069947
07:43:23|0.069946
07:43:24|0.069952
07:43:25|0.069942
07:43:26|0.069945
07:43:27|0.069939
07:43:28|0.069934
07:43:29|0.069934
07:43:30|0.069934
07:43:31|0.069934
07:43:32|0.069934
07:43:33|0.069933
07:43:34|0.069935
07:43:35|0.069942
07:43:37|0.069942
07:43:39|0.069934
07:43:40|0.069934
07:43:42|0.06993
07:43:42|0.06993
07:43:44|0.069929
07:43:45|0.069929
07:43:46|0.069925
07:43:47|0.069913
07:43:49|0.069913
07:43:50|0.069924
07:43:52|0.069925
07:43:52|0.069921
07:43:54|0.069921
07:43:54|0.069921
07:43:55|0.06992
07:43:56|0.069922
07:43:57|0.06994
07:43:58|0.06994
07:43:59|0.069922
07:44:00|0.069922
07:44:01|0.069922
07:44:03|0.069927
07:44:05|0.069927
07:44:06|0.069933
07:44:07|0.069944
07:44:07|0.069955
07:44:08|0.069957
07:44:09|0.069948
07:44:10|0.069963
07:44:11|0.06995
07:44:12|0.069949
07:44:13|0.069947
07:44:14|0.069947
07:44:16|0.069934
07:44:16|0.069938
07:44:17|0.06994
07:44:18|0.069946
07:44:20|0.069945
07:44:20|0.069945
07:44:21|0.069947
07:44:23|0.069947
07:44:23|0.069947
07:44:25|0.06994
07:44:25|0.06994
07:44:26|0.069939
07:44:27|0.069943
07:44:29|0.069943
07:44:29|0.069939
07:44:30|0.069948
07:44:31|0.06995
07:44:32|0.069953
07:44:34|0.069949
07:44:36|0.069956
07:44:38|0.069956
07:44:39|0.069932
07:44:41|0.069932
07:44:42|0.069932
07:44:43|0.069932
07:44:44|0.069932
07:44:45|0.069937
07:44:46|0.069937
07:44:47|0.069924
07:44:48|0.069924
07:44:49|0.069924
07:44:51|0.069927
07:44:52|0.069924
07:44:53|0.069924
07:44:54|0.069936
07:44:55|0.069933
07:44:56|0.069932
07:44:57|0.069939
07:44:58|0.069941
07:44:59|0.06994
07:45:00|0.06994
07:45:01|0.069938
07:45:02|0.069946
07:45:03|0.069946
07:45:04|0.069936
07:45:05|0.069936
07:45:06|0.069965
07:45:07|0.069955
07:45:08|0.069961
07:45:10|0.069956
07:45:10|0.069956
07:45:12|0.069953
07:45:13|0.069955
07:45:14|0.069955
07:45:15|0.069953
07:45:16|0.069953
07:45:17|0.069943
07:45:17|0.069943
07:45:19|0.069943
07:45:20|0.069945
07:45:21|0.069948
07:45:21|0.069948
07:45:22|0.069953
07:45:23|0.069953
07:45:24|0.069953
07:45:26|0.069959
07:45:26|0.069959
07:45:27|0.069959
07:45:29|0.069959
07:45:29|0.069964
07:45:31|0.069969
07:45:32|0.069975
07:45:33|0.069975
07:45:33|0.069975
07:45:34|0.069975
07:45:37|0.069976
07:45:37|0.069976
07:45:38|0.069984
07:45:41|0.069984
07:45:41|0.069983
07:45:43|0.06999
07:45:44|0.069991
07:45:44|0.069994
07:45:46|0.069995
07:45:47|0.069995
07:45:49|0.07
07:45:49|0.070009
07:45:50|0.070012
07:45:51|0.070015
07:45:52|0.070015
07:45:53|0.07002
07:45:54|0.070029
07:45:55|0.070028
07:45:56|0.070028
07:45:57|0.070028
07:45:58|0.070031
07:45:59|0.070027
07:46:00|0.070027
07:46:02|0.070028
07:46:03|0.070029
07:46:04|0.070029
07:46:04|0.070037
07:46:05|0.070037
07:46:07|0.070044
07:46:08|0.070048
07:46:08|0.070048
07:46:09|0.070048
07:46:11|0.070048
07:46:12|0.07005
07:46:12|0.070054
07:46:13|0.070054
07:46:14|0.070054
07:46:16|0.070058
07:46:17|0.070062
07:46:18|0.070065
07:46:19|0.070065
07:46:19|0.070069
07:46:21|0.070064
07:46:22|0.070065
07:46:22|0.070064
07:46:24|0.070065
07:46:24|0.070065
07:46:25|0.070065
07:46:26|0.070065
07:46:28|0.070071
07:46:29|0.070065
07:46:30|0.070066
07:46:31|0.070077
07:46:31|0.07008
07:46:33|0.07008
07:46:34|0.070084
07:46:34|0.070084
07:46:36|0.070087
07:46:38|0.070087
07:46:40|0.070093
07:46:40|0.070093
07:46:41|0.070096
07:46:42|0.070094
07:46:43|0.070098
07:46:44|0.070095
07:46:46|0.070098
07:46:47|0.070096
07:46:47|0.070094
07:46:49|0.070094
07:46:50|0.070094
07:46:51|0.070095
07:46:52|0.070095
07:46:53|0.0701
07:46:54|0.070099
07:46:55|0.070093
07:46:56|0.070092
07:46:57|0.070084
07:46:58|0.070081
07:47:00|0.070071
07:47:01|0.070066
07:47:02|0.070063
07:47:04|0.070072
07:47:05|0.070061
07:47:05|0.070061
07:47:07|0.07006
07:47:08|0.07004
07:47:09|0.07004
07:47:10|0.070042
07:47:11|0.070043
07:47:12|0.070041
07:47:13|0.070041
07:47:14|0.070053
07:47:15|0.070051
07:47:16|0.070054
07:47:18|0.070049
07:47:18|0.070049
07:47:20|0.070053
07:47:21|0.070051
07:47:21|0.07005
07:47:23|0.07005
07:47:24|0.070052
07:47:24|0.070052
07:47:25|0.070052
07:47:26|0.070065
07:47:27|0.070065
07:47:28|0.070057
07:47:29|0.07005
07:47:31|0.070048
07:47:31|0.070048
07:47:32|0.070051
07:47:33|0.070051
07:47:34|0.070051
07:47:36|0.070051
07:47:36|0.070051
07:47:38|0.070063
07:47:40|0.070067
07:47:42|0.070057
07:47:43|0.070059
07:47:45|0.070059
07:47:45|0.070059
07:47:46|0.070057
07:47:48|0.070057
07:47:49|0.070063
07:47:50|0.070063
07:47:51|0.070063
07:47:51|0.070063
07:47:53|0.070058
07:47:54|0.070054
07:47:54|0.070054
07:47:56|0.070059
07:47:57|0.070058
07:47:58|0.070053
07:47:59|0.07006
07:48:00|0.07006
07:48:01|0.070078
07:48:02|0.070078
07:48:03|0.070099
07:48:03|0.070092
07:48:05|0.070084
07:48:06|0.070091
07:48:07|0.070096
07:48:08|0.070098
07:48:09|0.070095
07:48:10|0.0701
07:48:11|0.070093
07:48:11|0.0701
07:48:13|0.0701
07:48:13|0.070099
07:48:15|0.070102
07:48:16|0.070103
07:48:17|0.070103
07:48:17|0.070103
07:48:19|0.070103
07:48:20|0.070112
07:48:21|0.070104
07:48:22|0.070104
07:48:23|0.070104
07:48:23|0.070111
07:48:25|0.070113
07:48:26|0.070114
07:48:27|0.070114
07:48:28|0.070114
07:48:28|0.070115
07:48:30|0.070115
07:48:31|0.070119
07:48:32|0.070119
07:48:33|0.07012
07:48:34|0.07012
07:48:34|0.07012
07:48:35|0.07012
07:48:37|0.070119
07:48:38|0.070119
07:48:40|0.070119
07:48:40|0.07012
07:48:42|0.07012
07:48:44|0.070117
07:48:45|0.070118
07:48:47|0.070114
07:48:48|0.070114
07:48:49|0.070114
07:48:50|0.070114
07:48:52|0.070114
07:48:53|0.070118
07:48:54|0.07012
07:48:55|0.070126
07:48:56|0.070126
07:48:58|0.070126
07:48:59|0.070139
07:49:00|0.070139
07:49:01|0.070138
07:49:01|0.070132
07:49:02|0.070132
07:49:03|0.070139
07:49:04|0.070134
07:49:05|0.070134
07:49:06|0.070138
07:49:07|0.070138
07:49:08|0.070136
07:49:09|0.070135
07:49:10|0.070135
07:49:11|0.070136
07:49:12|0.070136
07:49:13|0.070136
07:49:14|0.070132
07:49:16|0.070119
07:49:16|0.070127
07:49:18|0.070124
07:49:18|0.070122
07:49:19|0.070117
07:49:21|0.070118
07:49:21|0.070121
07:49:23|0.070121
07:49:24|0.070121
07:49:25|0.070121
07:49:26|0.070137
07:49:26|0.070158
07:49:28|0.070131
07:49:28|0.070131
07:49:29|0.070131
07:49:30|0.070127
07:49:32|0.070127
07:49:32|0.070129
07:49:34|0.070133
07:49:34|0.070133
07:49:35|0.070134
07:49:38|0.070131
07:49:38|0.070136
07:49:40|0.070136
07:49:42|0.07014
07:49:43|0.070126
07:49:44|0.07013
07:49:46|0.070127
07:49:47|0.070124
07:49:48|0.070124
07:49:49|0.070121
07:49:50|0.070123
07:49:51|0.07012
07:49:52|0.070119
07:49:53|0.070119
07:49:54|0.070119
07:49:55|0.07012
07:49:56|0.070128
07:49:57|0.070133
07:49:58|0.070129
07:49:59|0.07013
07:50:00|0.070131
07:50:01|0.070131
07:50:02|0.070132
07:50:03|0.07013
07:50:05|0.07013
07:50:06|0.070132
07:50:07|0.070132
07:50:08|0.070128
07:50:09|0.070127
07:50:09|0.070128
07:50:11|0.070134
07:50:12|0.070134
07:50:13|0.070134
07:50:13|0.070134
07:50:14|0.070129
07:50:15|0.070129
07:50:16|0.070125
07:50:18|0.070125
07:50:18|0.070121
07:50:20|0.070118
07:50:20|0.070114
07:50:22|0.070111
07:50:22|0.070101
07:50:25|0.0701
07:50:25|0.0701
07:50:26|0.070101
07:50:28|0.070101
07:50:29|0.070101
07:50:30|0.070111
07:50:31|0.070111
07:50:31|0.070112
07:50:33|0.070112
07:50:34|0.07011
07:50:34|0.07011
07:50:36|0.07011
07:50:37|0.070114
07:50:37|0.070117
07:50:38|0.070117
07:50:39|0.070117
07:50:42|0.070117
07:50:43|0.070116
07:50:45|0.070114
07:50:46|0.070101
07:50:47|0.070089
07:50:48|0.070095
07:50:49|0.070093
07:50:50|0.070092
07:50:51|0.070097
07:50:52|0.070097
07:50:54|0.070102
07:50:55|0.070096
07:50:55|0.070099
07:50:57|0.070099
07:50:58|0.070099
07:50:59|0.070108
07:51:00|0.07012
07:51:01|0.070122
07:51:02|0.07015
07:51:03|0.070132
07:51:04|0.070132
07:51:05|0.070132
07:51:06|0.070132
07:51:07|0.070132
07:51:08|0.070135
07:51:10|0.070135
07:51:10|0.070142
07:51:11|0.070144
07:51:12|0.070146
07:51:13|0.07013
07:51:14|0.070128
07:51:15|0.070128
07:51:16|0.070126
07:51:17|0.070129
07:51:18|0.070126
07:51:19|0.070126
07:51:20|0.070126
07:51:21|0.070126
07:51:22|0.070126
07:51:23|0.070128
07:51:24|0.070129
07:51:25|0.070129
07:51:26|0.07013
07:51:27|0.070143
07:51:28|0.070142
07:51:29|0.070142
07:51:30|0.070142
07:51:31|0.070138
07:51:32|0.070138
07:51:33|0.070137
07:51:34|0.070137
07:51:35|0.070144
07:51:36|0.070144
07:51:37|0.070144
07:51:38|0.070144
07:51:39|0.070144
07:51:40|0.07014
07:51:42|0.070141
07:51:44|0.070138
07:51:45|0.07016
07:51:46|0.07016
07:51:48|0.070142
07:51:48|0.070142
07:51:50|0.070128
07:51:51|0.070128
07:51:52|0.070128
07:51:53|0.070138
07:51:54|0.070138
07:51:56|0.070138
07:51:56|0.070138
07:51:58|0.070138
07:51:58|0.070138
07:52:00|0.070125
07:52:01|0.070118
07:52:02|0.070118
07:52:03|0.070121
07:52:04|0.070121
07:52:05|0.070124
07:52:06|0.070128
07:52:07|0.07013
07:52:08|0.070129
07:52:09|0.07012
07:52:10|0.07012
07:52:11|0.07012
07:52:12|0.07012
07:52:14|0.070112
07:52:15|0.070112
07:52:16|0.070112
07:52:17|0.070108
07:52:17|0.070109
07:52:18|0.070108
07:52:20|0.070108
07:52:20|0.070108
07:52:22|0.070108
07:52:23|0.070108
07:52:24|0.070108
07:52:25|0.070106
07:52:26|0.0701
07:52:27|0.070097
07:52:28|0.070097
07:52:29|0.070098
07:52:30|0.0701
07:52:31|0.0701
07:52:32|0.0701
07:52:33|0.070104
07:52:34|0.070104
07:52:35|0.070128
07:52:36|0.070128
07:52:37|0.070128
07:52:38|0.070092
07:52:39|0.070091
07:52:40|0.070087
07:52:41|0.070087
07:52:42|0.070084
07:52:44|0.070077
07:52:45|0.070077
07:52:47|0.070077
07:52:48|0.070077
07:52:49|0.070077
07:52:50|0.070077
07:52:51|0.070077
07:52:51|0.070068
07:52:53|0.070064
07:52:53|0.070064
07:52:55|0.070058
07:52:56|0.070058
07:52:56|0.070058
07:52:57|0.070058
07:52:59|0.070058
07:53:01|0.070068
07:53:01|0.07007
07:53:03|0.070072
07:53:04|0.070067
07:53:05|0.070067
07:53:06|0.070067
07:53:07|0.070067
07:53:08|0.070067
07:53:09|0.070068
07:53:10|0.070072
07:53:11|0.070076
07:53:12|0.070069
07:53:13|0.070081
07:53:14|0.070071
07:53:15|0.070081
07:53:16|0.070088
07:53:17|0.070088
07:53:18|0.070088
07:53:19|0.070088
07:53:20|0.070084
07:53:21|0.070084
07:53:22|0.070084
07:53:23|0.070095
07:53:24|0.070115
07:53:25|0.070093
07:53:26|0.070093
07:53:27|0.070093
07:53:28|0.070093
07:53:29|0.070093
07:53:30|0.070093
07:53:31|0.070093
07:53:32|0.070093
07:53:33|0.070093
07:53:34|0.070093
07:53:35|0.070093
07:53:36|0.070093
07:53:37|0.070103
07:53:38|0.070103
07:53:39|0.070104
07:53:40|0.070113
07:53:41|0.070113
07:53:42|0.070114
07:53:44|0.070114
07:53:46|0.070102
07:53:48|0.070102
07:53:48|0.070103
07:53:50|0.070103
07:53:51|0.070109
07:53:52|0.070109
07:53:53|0.070114
07:53:54|0.070114
07:53:55|0.070115
07:53:57|0.070119
07:53:58|0.070118
07:53:59|0.070118
07:54:00|0.070116
07:54:01|0.070116
07:54:02|0.070116
07:54:02|0.070116
07:54:03|0.070116
07:54:06|0.070116
07:54:07|0.070114
07:54:08|0.070114
07:54:09|0.070114
07:54:10|0.070131
07:54:11|0.070131
07:54:12|0.070129
07:54:12|0.070127
07:54:14|0.070127
07:54:15|0.070127
07:54:16|0.070127
07:54:17|0.070127
07:54:18|0.070131
07:54:18|0.070131
07:54:20|0.070131
07:54:21|0.070128
07:54:22|0.07013
07:54:23|0.070131
07:54:24|0.070131
07:54:25|0.070145
07:54:26|0.070145
07:54:28|0.070133
07:54:28|0.070128
07:54:29|0.070128
07:54:30|0.070128
07:54:31|0.070128
07:54:32|0.070135
07:54:33|0.070135
07:54:34|0.070135
07:54:35|0.070135
07:54:36|0.070135
07:54:37|0.070135
07:54:38|0.070128
07:54:39|0.070128
07:54:40|0.070128
07:54:41|0.070128
07:54:42|0.070128
07:54:43|0.070128
07:54:45|0.070127
07:54:46|0.070127
07:54:48|0.070127
07:54:50|0.07013
07:54:51|0.07013
07:54:52|0.070117
07:54:53|0.070117
07:54:54|0.070125
07:54:56|0.070125
07:54:56|0.070125
07:54:58|0.070117
07:54:59|0.070123
07:54:59|0.070127
07:55:00|0.070127
07:55:02|0.070126
07:55:02|0.070125
07:55:04|0.070126
07:55:05|0.070127
07:55:05|0.070127
07:55:07|0.070128
07:55:07|0.070127
07:55:09|0.070127
07:55:09|0.070128
07:55:11|0.070128
07:55:11|0.070131
07:55:13|0.070129
07:55:14|0.070129
07:55:15|0.070127
07:55:16|0.070125
07:55:17|0.070121
07:55:18|0.070121
07:55:19|0.070121
07:55:20|0.070121
07:55:21|0.070121
07:55:22|0.070121
07:55:23|0.070109
07:55:24|0.070109
07:55:25|0.070109
07:55:26|0.070119
07:55:27|0.07012
07:55:28|0.07012
07:55:29|0.070114
07:55:30|0.070114
07:55:31|0.070129
07:55:32|0.070123
07:55:33|0.070127
07:55:34|0.070127
07:55:35|0.070145
07:55:36|0.070133
07:55:37|0.070134
07:55:39|0.070134
07:55:39|0.070145
07:55:40|0.07014
07:55:41|0.07014
07:55:42|0.070136
07:55:43|0.070136
07:55:44|0.070136
07:55:46|0.070133
07:55:47|0.070131
07:55:48|0.070131
07:55:49|0.070131
07:55:50|0.07013
07:55:52|0.070125
07:55:53|0.070125
07:55:55|0.070126
07:55:55|0.070126
07:55:56|0.070125
07:55:58|0.07013
07:55:59|0.070132
07:55:59|0.070132
07:56:02|0.070131
07:56:02|0.070136
07:56:03|0.070136
07:56:05|0.070136
07:56:05|0.070136
07:56:06|0.070136
07:56:08|0.070126
07:56:09|0.070119
07:56:10|0.070118
07:56:10|0.070118
07:56:12|0.070118
07:56:14|0.070118
07:56:14|0.070109
07:56:15|0.070108
07:56:16|0.070108
07:56:18|0.070101
07:56:18|0.070101
07:56:20|0.070097
07:56:20|0.070104
07:56:21|0.070109
07:56:22|0.070109
07:56:23|0.070109
07:56:24|0.070109
07:56:25|0.070109
07:56:26|0.070094
07:56:27|0.070094
07:56:28|0.070105
07:56:30|0.070105
07:56:30|0.070105
07:56:31|0.070116
07:56:32|0.070118
07:56:33|0.070118
07:56:34|0.070118
07:56:35|0.070109
07:56:36|0.070109
07:56:38|0.070109
07:56:39|0.070109
07:56:40|0.070109
07:56:41|0.070109
07:56:42|0.070094
07:56:43|0.070094
07:56:44|0.070094
07:56:45|0.070109
07:56:46|0.070109
07:56:48|0.070109
07:56:50|0.070109
07:56:52|0.070099
07:56:52|0.070104
07:56:54|0.070104
07:56:55|0.070104
07:56:56|0.070116
07:56:57|0.070106
07:56:59|0.070117
07:56:59|0.070117
07:57:00|0.070115
07:57:01|0.070105
07:57:02|0.070104
07:57:04|0.070104
07:57:06|0.070101
07:57:07|0.070101
07:57:08|0.070101
07:57:08|0.070101
07:57:10|0.070106
07:57:11|0.070106
07:57:12|0.070099
07:57:13|0.070097
07:57:13|0.070097
07:57:15|0.0701
07:57:16|0.0701
07:57:17|0.070109
07:57:18|0.070105
07:57:19|0.070105
07:57:20|0.070105
07:57:21|0.070105
07:57:22|0.070105
07:57:23|0.070101
07:57:24|0.070095
07:57:25|0.07011
07:57:26|0.07011
07:57:27|0.070114
07:57:28|0.070114
07:57:29|0.070118
07:57:30|0.070121
07:57:31|0.070128
07:57:32|0.070125
07:57:33|0.07012
07:57:34|0.070113
07:57:35|0.070093
07:57:36|0.070102
07:57:37|0.070102
07:57:39|0.070106
07:57:40|0.070096
07:57:41|0.070096
07:57:42|0.070113
07:57:43|0.070113
07:57:44|0.070113
07:57:45|0.070113
07:57:46|0.070113
07:57:47|0.070113
07:57:49|0.070119
07:57:50|0.070118
07:57:52|0.070118
07:57:53|0.070121
07:57:54|0.070121
07:57:54|0.070121
07:57:55|0.07011
07:57:57|0.070097
07:57:58|0.070103
07:57:59|0.070115
07:58:00|0.070115
07:58:00|0.070102
07:58:02|0.070112
07:58:04|0.070118
07:58:05|0.070118
07:58:05|0.070118
07:58:07|0.070118
07:58:08|0.070111
07:58:09|0.070102
07:58:10|0.070105
07:58:11|0.070105
07:58:12|0.070099
07:58:13|0.070105
07:58:14|0.070105
07:58:15|0.070107
07:58:16|0.070099
07:58:17|0.07011
07:58:18|0.07011
07:58:19|0.070095
07:58:20|0.070096
07:58:21|0.070096
07:58:22|0.070096
07:58:23|0.070096
07:58:24|0.070096
07:58:25|0.070096
07:58:26|0.070096
07:58:27|0.070111
07:58:28|0.070115
07:58:29|0.070115
07:58:30|0.070115
07:58:31|0.070115
07:58:32|0.070115
07:58:33|0.070111
07:58:34|0.070107
07:58:35|0.070115
07:58:36|0.070115
07:58:37|0.070123
07:58:38|0.070123
07:58:39|0.070136
07:58:40|0.070139
07:58:41|0.070136
07:58:42|0.070136
07:58:43|0.07013
07:58:44|0.07013
07:58:45|0.07013
07:58:46|0.070116
07:58:47|0.070116
07:58:49|0.070116
07:58:50|0.070133
07:58:52|0.070104
07:58:54|0.070097
07:58:54|0.070097
07:58:55|0.070115
07:58:57|0.070115
07:58:59|0.070108
07:58:59|0.070113
07:59:01|0.070113
07:59:02|0.070121
07:59:03|0.070121
07:59:04|0.070118
07:59:05|0.070124
07:59:05|0.070123
07:59:06|0.070117
07:59:08|0.070116
07:59:08|0.070117
07:59:09|0.07011
07:59:10|0.070108
07:59:11|0.070106
07:59:12|0.070106
07:59:13|0.070106
07:59:14|0.070106
07:59:16|0.070112
07:59:17|0.070113
07:59:17|0.070116
07:59:19|0.070115
07:59:19|0.070115
07:59:20|0.070119
07:59:22|0.070119
07:59:22|0.070119
07:59:23|0.070119
07:59:24|0.070119
07:59:25|0.070119
07:59:26|0.070117
07:59:27|0.070117
07:59:28|0.070117
07:59:30|0.070117
07:59:30|0.070114
07:59:31|0.070102
07:59:32|0.070102
07:59:33|0.070101
07:59:34|0.070099
07:59:36|0.070099
07:59:37|0.070099
07:59:37|0.070099
07:59:39|0.070099
07:59:39|0.070099
07:59:40|0.070102
07:59:41|0.070109
07:59:42|0.070105
07:59:43|0.070105
07:59:44|0.070108
07:59:45|0.070104
07:59:46|0.070104
07:59:47|0.070109
07:59:48|0.070109
07:59:51|0.070092
07:59:53|0.070092
07:59:53|0.070099
07:59:55|0.070099
07:59:56|0.070093
07:59:58|0.070093
07:59:58|0.070085
07:59:59|0.070085
08:00:01|0.070085
08:00:01|0.070025
08:00:03|0.070025
08:00:04|0.070085
08:00:05|0.070082
08:00:06|0.070085
08:00:07|0.070085
08:00:08|0.070085
08:00:09|0.070085
08:00:10|0.07009
08:00:11|0.07009
08:00:12|0.07009
08:00:13|0.07009
08:00:13|0.07009
08:00:14|0.07009
08:00:16|0.07009
08:00:17|0.07009
08:00:18|0.07009
08:00:19|0.07009
08:00:19|0.070085
08:00:20|0.070085
08:00:22|0.070082
08:00:23|0.070082
08:00:24|0.070084
08:00:24|0.070067
08:00:26|0.070067
08:00:26|0.070072
08:00:28|0.070074
08:00:29|0.070078
08:00:29|0.070083
08:00:31|0.070083
08:00:32|0.070083
08:00:33|0.070083
08:00:34|0.070083
08:00:35|0.070079
08:00:36|0.070082
08:00:37|0.070083
08:00:37|0.070081
08:00:38|0.070081
08:00:40|0.070081
08:00:40|0.070076
08:00:42|0.070092
08:00:43|0.070092
08:00:44|0.070092
08:00:45|0.070092
08:00:46|0.070092
08:00:47|0.070081
08:00:48|0.070091
08:00:49|0.070093
08:00:50|0.070093
08:00:52|0.070093
08:00:54|0.070092
08:00:55|0.070092
08:00:56|0.070092
08:00:57|0.070092
08:00:58|0.07009
08:00:59|0.070087
08:01:00|0.070087
08:01:02|0.070089
08:01:03|0.070089
08:01:04|0.070064
08:01:05|0.070066
08:01:06|0.070047
08:01:07|0.070066
08:01:08|0.070066
08:01:09|0.070066
08:01:10|0.070064
08:01:11|0.070067
08:01:12|0.070067
08:01:13|0.070065
08:01:14|0.070065
08:01:15|0.070065
08:01:16|0.070065
08:01:17|0.070065
08:01:18|0.070065
08:01:19|0.070051
08:01:20|0.070051
08:01:21|0.070051
08:01:22|0.070051
08:01:23|0.070065
08:01:24|0.070065
08:01:25|0.070065
08:01:26|0.070065
08:01:27|0.070065
08:01:28|0.070065
08:01:29|0.070061
08:01:30|0.070062
08:01:31|0.070062
08:01:32|0.070062
08:01:33|0.07005
08:01:34|0.070052
08:01:35|0.070054
08:01:36|0.070054
08:01:37|0.070043
08:01:38|0.070041
08:01:39|0.07004
08:01:40|0.07004
08:01:41|0.07004
08:01:42|0.070051
08:01:43|0.070051
08:01:44|0.070042
08:01:45|0.070037
08:01:46|0.070037
08:01:47|0.070037
08:01:48|0.070041
08:01:49|0.070041
08:01:50|0.070041
08:01:51|0.070041
08:01:53|0.070041
08:01:55|0.07004
08:01:55|0.070038
08:01:57|0.070042
08:01:58|0.070041
08:01:59|0.07004
08:02:00|0.070043
08:02:01|0.070043
08:02:02|0.070028
08:02:04|0.070029
08:02:05|0.070022
08:02:06|0.070049
08:02:07|0.070049
08:02:08|0.070052
08:02:08|0.070052
08:02:10|0.070059
08:02:11|0.070058
08:02:12|0.070058
08:02:13|0.070058
08:02:13|0.070051
08:02:14|0.070048
08:02:16|0.07005
08:02:17|0.07005
08:02:18|0.070066
08:02:19|0.070066
08:02:20|0.070066
08:02:21|0.070066
08:02:22|0.070066
08:02:23|0.070062
08:02:23|0.070059
08:02:24|0.070062
08:02:26|0.070062
08:02:27|0.070071
08:02:28|0.070084
08:02:29|0.070085
08:02:29|0.07007
08:02:31|0.070083
08:02:32|0.07008
08:02:32|0.070079
08:02:34|0.070079
08:02:35|0.070092
08:02:35|0.070092
08:02:36|0.070092
08:02:38|0.070092
08:02:39|0.070092
08:02:40|0.070092
08:02:40|0.070091
08:02:42|0.070099
08:02:43|0.070097
08:02:44|0.070086
08:02:45|0.070087
08:02:45|0.07008
08:02:47|0.07008
08:02:48|0.07008
08:02:48|0.07008
08:02:49|0.070068
08:02:51|0.070068
08:02:52|0.070068
08:02:54|0.070069
08:02:55|0.070071
08:02:56|0.070071
08:02:57|0.070071
08:02:58|0.070082
08:02:59|0.070082
08:03:00|0.070082
08:03:02|0.070082
08:03:03|0.07008
08:03:04|0.07008
08:03:05|0.07008
08:03:06|0.07008
08:03:07|0.07008
08:03:08|0.070096
08:03:09|0.070096
08:03:10|0.070082
08:03:11|0.070082
08:03:12|0.070089
08:03:13|0.0701
08:03:14|0.0701
08:03:15|0.070111
08:03:17|0.070112
08:03:17|0.070111
08:03:18|0.070115
08:03:19|0.070115
08:03:20|0.070115
08:03:21|0.070115
08:03:22|0.070115
08:03:23|0.070122
08:03:24|0.070127
08:03:25|0.070127
08:03:26|0.070126
08:03:27|0.070121
08:03:28|0.070121
08:03:29|0.070114
08:03:31|0.070118
08:03:31|0.070118
08:03:32|0.070118
08:03:33|0.070119
08:03:34|0.07012
08:03:35|0.070118
08:03:36|0.070118
08:03:38|0.070111
08:03:39|0.070118
08:03:39|0.070093
08:03:41|0.070076
08:03:41|0.07009
08:03:42|0.07009
08:03:43|0.070089
08:03:45|0.070089
08:03:45|0.070094
08:03:46|0.070094
08:03:47|0.070094
08:03:49|0.070094
08:03:49|0.070094
08:03:50|0.070095
08:03:51|0.070095
08:03:52|0.070095
08:03:53|0.070095
08:03:56|0.070083
08:03:56|0.070083
08:03:58|0.070079
08:03:59|0.070079
08:04:00|0.070092
08:04:01|0.070077
08:04:03|0.070064
08:04:04|0.070076
08:04:05|0.070088
08:04:06|0.070088
08:04:07|0.070088
08:04:08|0.070088
08:04:09|0.070088
08:04:10|0.070063
08:04:11|0.070053
08:04:12|0.070053
08:04:13|0.07007
08:04:14|0.07007
08:04:15|0.070061
08:04:16|0.070062
08:04:17|0.070062
08:04:18|0.070062
08:04:19|0.070058
08:04:21|0.070058
08:04:22|0.070059
08:04:22|0.070059
08:04:23|0.070059
08:04:25|0.070058
08:04:26|0.070061
08:04:27|0.070064
08:04:28|0.070072
08:04:29|0.070072
08:04:30|0.07006
08:04:31|0.07006
08:04:32|0.070073
08:04:33|0.070073
08:04:34|0.07007
08:04:35|0.070081
08:04:36|0.070081
08:04:37|0.070081
08:04:38|0.070081
08:04:39|0.070081
08:04:40|0.070081
08:04:42|0.070066
08:04:43|0.070066
08:04:44|0.070066
08:04:45|0.070066
08:04:46|0.070066
08:04:47|0.070073
08:04:48|0.070073
08:04:49|0.070073
08:04:50|0.070078
08:04:51|0.070075
08:04:52|0.070075
08:04:53|0.070075
08:04:54|0.070075
08:04:56|0.070075
08:04:57|0.070073
08:04:58|0.070068
08:05:00|0.070068
08:05:00|0.070068
08:05:01|0.070071
08:05:03|0.070071
08:05:04|0.070071
08:05:05|0.070071
08:05:06|0.070095
08:05:07|0.070094
08:05:08|0.070094
08:05:09|0.070105
08:05:10|0.070106
08:05:11|0.070106
08:05:12|0.07011
08:05:13|0.070104
08:05:14|0.070104
08:05:15|0.070102
08:05:16|0.070108
08:05:17|0.070108
08:05:18|0.070108
08:05:19|0.070118
08:05:20|0.070114
08:05:21|0.070115
08:05:22|0.070112
08:05:23|0.070115
08:05:24|0.070114
08:05:25|0.070109
08:05:26|0.070105
08:05:27|0.070104
08:05:28|0.070102
08:05:29|0.070106
08:05:30|0.070113
08:05:32|0.070117
08:05:33|0.070122
08:05:34|0.070122
08:05:35|0.070123
08:05:36|0.070098
08:05:37|0.07011
08:05:38|0.070114
08:05:39|0.070102
08:05:40|0.070102
08:05:41|0.070114
08:05:42|0.070124
08:05:44|0.070123
08:05:44|0.070122
08:05:46|0.070107
08:05:47|0.07012
08:05:47|0.070119
08:05:48|0.070119
08:05:50|0.070119
08:05:50|0.070119
08:05:52|0.070119
08:05:52|0.07013
08:05:54|0.07013
08:05:54|0.070135
08:05:57|0.07013
08:05:58|0.070127
08:05:59|0.070127
08:06:01|0.07013
08:06:02|0.07013
08:06:04|0.07013
08:06:05|0.070123
08:06:06|0.070123
08:06:07|0.070123
08:06:09|0.070121
08:06:09|0.070114
08:06:10|0.070122
08:06:12|0.070122
08:06:13|0.070122
08:06:13|0.070122
08:06:15|0.070122
08:06:17|0.070108
08:06:17|0.070108
08:06:18|0.070108
08:06:19|0.070152
08:06:20|0.070148
08:06:22|0.070151
08:06:22|0.070149
08:06:23|0.070142
08:06:24|0.070149
08:06:26|0.070149
08:06:26|0.070139
08:06:27|0.070139
08:06:28|0.070139
08:06:29|0.070146
08:06:30|0.07015
08:06:32|0.070147
08:06:33|0.07015
08:06:34|0.070149
08:06:34|0.070149
08:06:36|0.070149
08:06:36|0.070155
08:06:37|0.070155
08:06:38|0.070146
08:06:39|0.070146
08:06:41|0.070146
08:06:42|0.070146
08:06:43|0.070155
08:06:44|0.070157
08:06:45|0.070163
08:06:46|0.070163
08:06:46|0.070158
08:06:47|0.070157
08:06:48|0.070156
08:06:50|0.070156
08:06:51|0.070156
08:06:52|0.070151
08:06:53|0.07015
08:06:54|0.07015
08:06:54|0.070147
08:06:55|0.070147
08:06:58|0.070147
08:06:59|0.070147
08:07:01|0.070147
08:07:02|0.070141
08:07:04|0.070147
08:07:05|0.070147
08:07:06|0.070147
08:07:07|0.070147
08:07:08|0.070147
08:07:09|0.070147
08:07:10|0.070155
08:07:11|0.070155
08:07:12|0.070155
08:07:13|0.070146
08:07:14|0.070146
08:07:14|0.07014
08:07:16|0.07014
08:07:17|0.07014
08:07:17|0.07014
08:07:19|0.07014
08:07:20|0.07014
08:07:21|0.07014
08:07:22|0.070146
08:07:23|0.070146
08:07:23|0.070146
08:07:25|0.070146
08:07:26|0.070146
08:07:27|0.070129
08:07:28|0.070124
08:07:29|0.070124
08:07:30|0.070141
08:07:31|0.070142
08:07:32|0.070134
08:07:33|0.070133
08:07:34|0.070133
08:07:35|0.070133
08:07:37|0.070133
08:07:38|0.07014
08:07:39|0.07014
08:07:40|0.070137
08:07:40|0.070142
08:07:42|0.070149
08:07:42|0.070149
08:07:44|0.070157
08:07:44|0.070157
08:07:45|0.070157
08:07:47|0.070157
08:07:47|0.070159
08:07:49|0.070159
08:07:50|0.07016
08:07:50|0.07016
08:07:52|0.07016
08:07:52|0.07016
08:07:53|0.070152
08:07:55|0.070148
08:07:56|0.070142
08:07:56|0.070142
08:07:59|0.070142
08:08:01|0.070164
08:08:03|0.070164
08:08:03|0.070164
08:08:04|0.070164
08:08:07|0.07016
08:08:07|0.07016
08:08:09|0.07016
08:08:09|0.070146
08:08:11|0.070146
08:08:12|0.070146
08:08:14|0.070146
08:08:15|0.070141
08:08:16|0.070141
08:08:17|0.070137
08:08:18|0.070137
08:08:20|0.070137
08:08:20|0.070137
08:08:22|0.070137
08:08:23|0.070151
08:08:24|0.070151
08:08:25|0.070151
08:08:26|0.070151
08:08:26|0.070151
08:08:28|0.070151
08:08:29|0.070155
08:08:30|0.070155
08:08:31|0.070147
08:08:32|0.070155
08:08:33|0.070151
08:08:34|0.070151
08:08:35|0.070151
08:08:36|0.070151
08:08:36|0.070151
08:08:38|0.070143
08:08:39|0.070143
08:08:40|0.070145
08:08:41|0.070145
08:08:42|0.070144
08:08:43|0.070144
08:08:44|0.070144
08:08:45|0.070164
08:08:46|0.070164
08:08:47|0.070164
08:08:48|0.070165
08:08:49|0.070164
08:08:50|0.070164
08:08:51|0.070162
08:08:52|0.070162
08:08:53|0.070156
08:08:54|0.070156
08:08:55|0.070165
08:08:56|0.070165
08:08:57|0.070165
08:08:58|0.070165
08:09:00|0.070168
08:09:01|0.070167
08:09:02|0.070168
08:09:03|0.070168
08:09:05|0.070168
08:09:07|0.070159
08:09:08|0.070152
08:09:09|0.070155
08:09:09|0.070158
08:09:10|0.070158
08:09:11|0.070156
08:09:13|0.070149
08:09:13|0.070149
08:09:14|0.070149
08:09:15|0.070143
08:09:17|0.070144
08:09:17|0.070147
08:09:18|0.070162
08:09:20|0.070162
08:09:20|0.070163
08:09:21|0.070163
08:09:22|0.070153
08:09:24|0.070153
08:09:25|0.070153
08:09:25|0.070153
08:09:26|0.070153
08:09:28|0.070153
08:09:28|0.070153
08:09:29|0.070152
08:09:31|0.070152
08:09:31|0.070152
08:09:32|0.07015
08:09:33|0.070159
08:09:35|0.070159
08:09:35|0.070159
08:09:36|0.070159
08:09:37|0.070159
08:09:38|0.070169
08:09:39|0.070169
08:09:40|0.070171
08:09:42|0.070171
08:09:43|0.070171
08:09:44|0.070169
08:09:45|0.070166
08:09:45|0.070158
08:09:47|0.070165
08:09:48|0.070165
08:09:49|0.070157
08:09:50|0.070149
08:09:51|0.070149
08:09:53|0.070151
08:09:53|0.070143
08:09:55|0.070143
08:09:56|0.070152
08:09:56|0.070152
08:09:57|0.070152
08:09:58|0.070154
08:09:59|0.070154
08:10:02|0.070148
08:10:04|0.070148
08:10:06|0.070148
08:10:07|0.070151
08:10:07|0.070151
08:10:08|0.070171
08:10:10|0.070179
08:10:10|0.070173
08:10:11|0.070173
08:10:12|0.070163
08:10:14|0.070162
08:10:15|0.070162
08:10:16|0.070162
08:10:17|0.070162
08:10:18|0.070162
08:10:19|0.070162
08:10:21|0.070162
08:10:21|0.070178
08:10:22|0.070169
08:10:23|0.070169
08:10:24|0.070163
08:10:25|0.070163
08:10:26|0.070163
08:10:27|0.070168
08:10:28|0.070166
08:10:29|0.070177
08:10:31|0.070169
08:10:31|0.070169
08:10:33|0.070168
08:10:34|0.07018
08:10:34|0.07018
08:10:36|0.070173
08:10:36|0.070173
08:10:38|0.070179
08:10:38|0.070176
08:10:39|0.070176
08:10:40|0.070176
08:10:41|0.070181
08:10:43|0.070181
08:10:44|0.070181
08:10:44|0.07018
08:10:45|0.070174
08:10:47|0.070176
08:10:47|0.070176
08:10:49|0.070176
08:10:50|0.070176
08:10:50|0.070176
08:10:52|0.070167
08:10:53|0.070167
08:10:54|0.070167
08:10:55|0.070161
08:10:55|0.070161
08:10:56|0.070161
08:10:58|0.070164
08:10:59|0.070164
08:11:00|0.070163
08:11:01|0.070162
08:11:03|0.070162
08:11:04|0.070162
08:11:05|0.070162
08:11:06|0.070162
08:11:07|0.070169
08:11:08|0.070169
08:11:09|0.070169
08:11:10|0.07017
08:11:11|0.070167
08:11:12|0.070167
08:11:14|0.070163
08:11:15|0.070173
08:11:16|0.070181
08:11:17|0.070181
08:11:18|0.070174
08:11:19|0.070177
08:11:20|0.070177
08:11:21|0.070177
08:11:22|0.070177
08:11:24|0.070177
08:11:25|0.070174
08:11:26|0.070173
08:11:26|0.070173
08:11:28|0.070181
08:11:29|0.070181
08:11:30|0.070166
08:11:31|0.070165
08:11:32|0.070156
08:11:33|0.070154
08:11:34|0.070153
08:11:34|0.070152
08:11:35|0.070152
08:11:37|0.070152
08:11:38|0.070181
08:11:38|0.070181
08:11:40|0.070183
08:11:41|0.070183
08:11:41|0.070189
08:11:43|0.070189
08:11:43|0.070189
08:11:44|0.070189
08:11:46|0.070189
08:11:46|0.070189
08:11:47|0.070189
08:11:49|0.070189
08:11:49|0.070189
08:11:51|0.070189
08:11:52|0.070183
08:11:53|0.070184
08:11:53|0.070183
08:11:55|0.070184
08:11:56|0.070188
08:11:56|0.070188
08:11:57|0.070188
08:11:58|0.070185
08:12:00|0.070187
08:12:00|0.070187
08:12:01|0.070187
08:12:04|0.070182
08:12:05|0.070182
08:12:06|0.070182
08:12:07|0.070185
08:12:08|0.070185
08:12:09|0.070185
08:12:11|0.070169
08:12:11|0.070163
08:12:12|0.070185
08:12:13|0.070183
08:12:14|0.070183
08:12:15|0.070189
08:12:16|0.070189
08:12:18|0.070193
08:12:19|0.070193
08:12:19|0.070193
08:12:21|0.070193
08:12:22|0.070195
08:12:23|0.070195
08:12:23|0.070195
08:12:24|0.070198
08:12:25|0.070197
08:12:27|0.070198
08:12:27|0.070198
08:12:29|0.0702
08:12:30|0.0702
08:12:31|0.070199
08:12:32|0.0702
08:12:33|0.0702
08:12:34|0.0702
08:12:35|0.0702
08:12:36|0.0702
08:12:37|0.0702
08:12:38|0.0702
08:12:39|0.0702
08:12:40|0.0702
08:12:42|0.0702
08:12:42|0.0702
08:12:43|0.0702
08:12:45|0.0702
08:12:46|0.0702
08:12:47|0.0702
08:12:48|0.0702
08:12:48|0.0702
08:12:50|0.0702
08:12:50|0.0702
08:12:52|0.0702
08:12:53|0.0702
08:12:53|0.0702
08:12:55|0.0702
08:12:56|0.0702
08:12:57|0.0702
08:12:58|0.0702
08:12:59|0.0702
08:13:00|0.0702
08:13:00|0.070199
08:13:01|0.070199
08:13:04|0.070198
08:13:06|0.070198
08:13:07|0.070196
08:13:08|0.07018
08:13:10|0.070199
08:13:11|0.070191
08:13:12|0.0702
08:13:13|0.0702
08:13:14|0.070199
08:13:15|0.0702
08:13:16|0.0702
08:13:17|0.070199
08:13:18|0.0702
08:13:19|0.0702
08:13:20|0.0702
08:13:21|0.070198
08:13:22|0.070198
08:13:23|0.070198
08:13:24|0.070198
08:13:25|0.070198
08:13:26|0.0702
08:13:27|0.070199
08:13:28|0.0702
08:13:29|0.0702
08:13:30|0.070209
08:13:31|0.070215
08:13:32|0.07022
08:13:33|0.07022
08:13:34|0.07022
08:13:35|0.070226
08:13:36|0.070226
08:13:37|0.070226
08:13:38|0.070226
08:13:39|0.070226
08:13:40|0.070225
08:13:41|0.070226
08:13:42|0.070228
08:13:43|0.070228
08:13:44|0.070229
08:13:45|0.070229
08:13:47|0.070226
08:13:48|0.070226
08:13:49|0.070226
08:13:50|0.070226
08:13:50|0.070226
08:13:52|0.070226
08:13:53|0.070223
08:13:54|0.070223
08:13:55|0.070223
08:13:56|0.070223
08:13:57|0.070223
08:13:58|0.070223
08:13:59|0.070229
08:14:00|0.07023
08:14:01|0.070231
08:14:02|0.070231
08:14:03|0.070234
08:14:05|0.070249
08:14:07|0.070237
08:14:09|0.070233
08:14:11|0.070257
08:14:11|0.070237
08:14:12|0.070235
08:14:14|0.070235
08:14:15|0.070244
08:14:15|0.07024
08:14:17|0.07024
08:14:18|0.070238
08:14:19|0.070239
08:14:19|0.070235
08:14:21|0.070235
08:14:22|0.070235
08:14:22|0.070235
08:14:24|0.070235
08:14:25|0.070235
08:14:26|0.070235
08:14:27|0.070222
08:14:28|0.070222
08:14:29|0.070222
08:14:30|0.070228
08:14:31|0.070228
08:14:31|0.070228
08:14:33|0.070228
08:14:33|0.070228
08:14:35|0.070228
08:14:36|0.070229
08:14:37|0.070229
08:14:38|0.070228
08:14:39|0.070224
08:14:40|0.070223
08:14:41|0.070223
08:14:42|0.070221
08:14:43|0.070217
08:14:44|0.070217
08:14:44|0.070217
08:14:46|0.070215
08:14:47|0.070215
08:14:48|0.070215
08:14:49|0.070215
08:14:50|0.070214
08:14:51|0.070218
08:14:52|0.070218
08:14:53|0.070218
08:14:54|0.070218
08:14:56|0.07023
08:14:56|0.07023
08:14:57|0.07023
08:14:58|0.070232
08:15:00|0.070238
08:15:00|0.070238
08:15:02|0.070238
08:15:02|0.070224
08:15:04|0.070216
08:15:04|0.070216
08:15:06|0.070216
08:15:08|0.070216
08:15:08|0.070216
08:15:10|0.070221
08:15:12|0.070221
08:15:13|0.070222
08:15:15|0.070203
08:15:15|0.070209
08:15:16|0.070211
08:15:17|0.070208
08:15:18|0.070212
08:15:19|0.070215
08:15:20|0.070211
08:15:21|0.070204
08:15:22|0.070201
08:15:24|0.070199
08:15:25|0.070199
08:15:26|0.070199
08:15:27|0.0702
08:15:28|0.0702
08:15:29|0.0702
08:15:30|0.07022
08:15:31|0.070222
08:15:32|0.070224
08:15:33|0.070224
08:15:34|0.070218
08:15:35|0.070218
08:15:36|0.070228
08:15:37|0.070232
08:15:38|0.070232
08:15:39|0.070232
08:15:40|0.070226
08:15:41|0.070225
08:15:42|0.070221
08:15:43|0.070227
08:15:44|0.070227
08:15:45|0.070227
08:15:46|0.070229
08:15:47|0.07023
08:15:48|0.070225
08:15:49|0.070225
08:15:50|0.070225
08:15:51|0.070238
08:15:52|0.070237
08:15:53|0.070237
08:15:54|0.070239
08:15:55|0.070231
08:15:56|0.070227
08:15:57|0.070237
08:15:58|0.070237
08:15:59|0.070239
08:16:00|0.070239
08:16:01|0.070243
08:16:02|0.070245
08:16:03|0.07025
08:16:04|0.070249
08:16:07|0.070241
08:16:08|0.070245
08:16:09|0.070245
08:16:11|0.070246
08:16:12|0.070243
08:16:13|0.070244
08:16:15|0.070245
08:16:16|0.070247
08:16:17|0.070244
08:16:18|0.070246
08:16:19|0.070245
08:16:20|0.070245
08:16:20|0.070251
08:16:22|0.070247
08:16:23|0.070247
08:16:24|0.07025
08:16:25|0.070251
08:16:26|0.070253
08:16:27|0.070246
08:16:28|0.070246
08:16:29|0.070246
08:16:30|0.070261
08:16:31|0.070261
08:16:32|0.070261
08:16:33|0.070239
08:16:34|0.070244
08:16:35|0.070249
08:16:36|0.07025
08:16:37|0.070248
08:16:38|0.070248
08:16:39|0.070263
08:16:40|0.07025
08:16:41|0.070252
08:16:43|0.070252
08:16:43|0.070249
08:16:44|0.070249
08:16:46|0.070246
08:16:46|0.070241
08:16:47|0.070241
08:16:49|0.070237
08:16:49|0.070237
08:16:51|0.070237
08:16:52|0.070237
08:16:52|0.070237
08:16:53|0.070237
08:16:54|0.070237
08:16:55|0.070236
08:16:57|0.070236
08:16:58|0.070236
08:16:59|0.070236
08:16:59|0.070236
08:17:00|0.070253
08:17:02|0.070257
08:17:03|0.070257
08:17:04|0.070252
08:17:04|0.070255
08:17:06|0.070255
08:17:08|0.07026
08:17:10|0.070262
08:17:11|0.07026
08:17:12|0.07026
08:17:13|0.07026
08:17:15|0.070257
08:17:16|0.070257
08:17:17|0.070263
08:17:18|0.070269
08:17:19|0.070269
08:17:20|0.070269
08:17:21|0.070269
08:17:22|0.070269
08:17:23|0.070273
08:17:24|0.070276
08:17:25|0.070276
08:17:26|0.070276
08:17:27|0.070277
08:17:28|0.07028
08:17:29|0.070284
08:17:30|0.070285
08:17:31|0.070285
08:17:32|0.070285
08:17:33|0.070279
08:17:34|0.07029
08:17:35|0.070293
08:17:36|0.070294
08:17:37|0.070289
08:17:38|0.070296
08:17:39|0.070295
08:17:40|0.070295
08:17:41|0.070295
08:17:42|0.070292
08:17:43|0.070292
08:17:44|0.070288
08:17:46|0.070296
08:17:46|0.070297
08:17:47|0.070287
08:17:48|0.070287
08:17:49|0.070287
08:17:50|0.070284
08:17:51|0.070286
08:17:52|0.070286
08:17:53|0.070289
08:17:54|0.070289
08:17:55|0.070289
08:17:56|0.070289
08:17:57|0.070289
08:17:58|0.070286
08:17:59|0.07029
08:18:00|0.070289
08:18:01|0.070289
08:18:02|0.070292
08:18:03|0.070296
08:18:04|0.070295
08:18:05|0.070295
08:18:06|0.070306
08:18:07|0.070306
08:18:08|0.070272
08:18:10|0.070273
08:18:12|0.070275
08:18:12|0.070275
08:18:15|0.070288
08:18:16|0.070283
08:18:16|0.070283
08:18:18|0.070277
08:18:19|0.070279
08:18:20|0.070279
08:18:21|0.070287
08:18:21|0.070287
08:18:22|0.070287
08:18:24|0.070287
08:18:24|0.070281
08:18:26|0.070281
08:18:26|0.070281
08:18:28|0.070281
08:18:28|0.070276
08:18:30|0.070276
08:18:30|0.070286
08:18:32|0.070289
08:18:32|0.070289
08:18:34|0.070244
08:18:35|0.070284
08:18:36|0.070278
08:18:36|0.070278
08:18:38|0.070275
08:18:39|0.070275
08:18:40|0.070275
08:18:41|0.070286
08:18:42|0.070268
08:18:43|0.070268
08:18:44|0.070286
08:18:45|0.070287
08:18:46|0.070287
08:18:47|0.070254
08:18:48|0.070277
08:18:49|0.070274
08:18:50|0.070288
08:18:51|0.070292
08:18:52|0.070292
08:18:53|0.070294
08:18:54|0.070294
08:18:55|0.070288
08:18:56|0.070285
08:18:57|0.070297
08:18:58|0.070302
08:18:59|0.070302
08:19:00|0.070302
08:19:01|0.070302
08:19:02|0.070297
08:19:03|0.070297
08:19:05|0.070297
08:19:05|0.070297
08:19:06|0.07029
08:19:07|0.07029
08:19:09|0.0703
08:19:10|0.070291
08:19:11|0.070291
08:19:13|0.070291
08:19:14|0.070287
08:19:14|0.070281
08:19:16|0.070283
08:19:18|0.07029
08:19:19|0.070299
08:19:21|0.070292
08:19:22|0.070292
08:19:23|0.070288
08:19:25|0.070288
08:19:26|0.070291
08:19:27|0.070291
08:19:27|0.070292
08:19:30|0.070292
08:19:31|0.070296
08:19:31|0.070296
08:19:32|0.070296
08:19:34|0.070296
08:19:35|0.070294
08:19:36|0.070294
08:19:37|0.0703
08:19:39|0.070309
08:19:40|0.070309
08:19:40|0.070308
08:19:42|0.070314
08:19:42|0.070314
08:19:44|0.070314
08:19:45|0.070302
08:19:46|0.070303
08:19:46|0.070303
08:19:48|0.070302
08:19:49|0.070303
08:19:50|0.070303
08:19:50|0.070303
08:19:52|0.070312
08:19:53|0.070316
08:19:54|0.070307
08:19:55|0.070307
08:19:56|0.070306
08:19:57|0.070317
08:19:58|0.070306
08:19:59|0.070306
08:20:00|0.070306
08:20:01|0.070307
08:20:03|0.070307
08:20:03|0.070305
08:20:04|0.07032
08:20:05|0.070319
08:20:06|0.070319
08:20:07|0.070319
08:20:08|0.070319
08:20:11|0.070319
08:20:13|0.070317
08:20:15|0.070316
08:20:17|0.070299
08:20:18|0.070299
08:20:19|0.070299
08:20:20|0.070299
08:20:21|0.070309
08:20:21|0.070309
08:20:23|0.070309
08:20:26|0.070309
08:20:27|0.070313
08:20:28|0.070313
08:20:29|0.070313
08:20:30|0.070313
08:20:31|0.070309
08:20:32|0.070315
08:20:34|0.070315
08:20:36|0.070316
08:20:37|0.070318
08:20:38|0.070318
08:20:39|0.070311
08:20:39|0.070311
08:20:41|0.07032
08:20:42|0.070325
08:20:43|0.070325
08:20:45|0.070325
08:20:46|0.070326
08:20:46|0.070316
08:20:47|0.070316
08:20:48|0.070316
08:20:50|0.070316
08:20:51|0.070313
08:20:51|0.070313
08:20:52|0.070315
08:20:53|0.070321
08:20:54|0.07032
08:20:56|0.07032
08:20:56|0.070319
08:20:57|0.070319
08:20:58|0.070328
08:21:00|0.070322
08:21:00|0.070324
08:21:02|0.070318
08:21:02|0.070318
08:21:04|0.070318
08:21:04|0.070324
08:21:05|0.070325
08:21:07|0.070326
08:21:07|0.070326
08:21:08|0.070326
08:21:09|0.070327
08:21:12|0.070327
08:21:13|0.07031
08:21:13|0.070311
08:21:15|0.070309
08:21:16|0.070304
08:21:17|0.070311
08:21:18|0.070311
08:21:20|0.070311
08:21:21|0.070329
08:21:22|0.070322
08:21:23|0.070322
08:21:24|0.070323
08:21:26|0.070314
08:21:26|0.070332
08:21:27|0.070332
08:21:28|0.070332
08:21:29|0.070323
08:21:30|0.070331
08:21:32|0.070332
08:21:32|0.070332
08:21:34|0.070331
08:21:35|0.070331
08:21:35|0.070331
08:21:37|0.070332
08:21:37|0.070317
08:21:39|0.070317
08:21:39|0.070335
08:21:40|0.070337
08:21:41|0.070338
08:21:42|0.070339
08:21:44|0.070339
08:21:44|0.07034
08:21:46|0.07034
08:21:46|0.070339
08:21:47|0.07034
08:21:48|0.07034
08:21:50|0.07034
08:21:50|0.07034
08:21:52|0.070339
08:21:52|0.070335
08:21:53|0.070339
08:21:54|0.070339
08:21:56|0.070339
08:21:56|0.070339
08:21:58|0.070337
08:21:58|0.070335
08:21:59|0.070331
08:22:00|0.07033
08:22:01|0.07033
08:22:02|0.070326
08:22:03|0.070326
08:22:04|0.070332
08:22:06|0.070328
08:22:08|0.070334
08:22:08|0.070334
08:22:09|0.070334
08:22:10|0.070334
08:22:11|0.070334
08:22:13|0.070334
08:22:14|0.070334
08:22:15|0.07034
08:22:16|0.070333
08:22:17|0.070334
08:22:18|0.070334
08:22:19|0.070341
08:22:20|0.070341
08:22:21|0.070342
08:22:22|0.070344
08:22:23|0.070344
08:22:24|0.070344
08:22:25|0.070345
08:22:26|0.070345
08:22:27|0.070345
08:22:28|0.07035
08:22:30|0.07035
08:22:30|0.07035
08:22:32|0.07035
08:22:34|0.07035
08:22:34|0.07035
08:22:36|0.07035
08:22:36|0.07035
08:22:37|0.07035
08:22:39|0.07035
08:22:40|0.07035
08:22:40|0.07035
08:22:41|0.070335
08:22:43|0.070328
08:22:43|0.07035
08:22:44|0.07035
08:22:46|0.07035
08:22:47|0.07035
08:22:48|0.070351
08:22:49|0.070351
08:22:50|0.07035
08:22:51|0.07035
08:22:52|0.07034
08:22:53|0.070341
08:22:54|0.070341
08:22:55|0.070351
08:22:56|0.070351
08:22:57|0.070351
08:22:58|0.070351
08:22:59|0.07035
08:23:00|0.07035
08:23:01|0.070352
08:23:02|0.070353
08:23:03|0.070353
08:23:04|0.070354
08:23:05|0.070353
08:23:06|0.070353
08:23:07|0.070354
08:23:08|0.070356
08:23:09|0.070354
08:23:11|0.070354
08:23:11|0.070357
08:23:12|0.070358
08:23:14|0.070359
08:23:16|0.07036
08:23:18|0.070362
08:23:19|0.070362
08:23:21|0.070362
08:23:21|0.070362
08:23:23|0.070362
08:23:24|0.070362
08:23:25|0.070363
08:23:25|0.070362
08:23:26|0.070362
08:23:27|0.070362
08:23:28|0.070362
08:23:29|0.070362
08:23:31|0.070362
08:23:32|0.070363
08:23:33|0.070362
08:23:34|0.070362
08:23:35|0.070362
08:23:36|0.070362
08:23:37|0.070362
08:23:38|0.070362
08:23:39|0.070362
08:23:40|0.070362
08:23:41|0.070361
08:23:42|0.07036
08:23:43|0.07036
08:23:44|0.07036
08:23:45|0.07036
08:23:46|0.070373
08:23:47|0.070373
08:23:48|0.070373
08:23:49|0.070359
08:23:50|0.070359
08:23:51|0.070355
08:23:52|0.070355
08:23:53|0.070355
08:23:54|0.070355
08:23:55|0.07035
08:23:56|0.070371
08:23:58|0.070364
08:23:58|0.07036
08:23:59|0.07036
08:24:00|0.070364
08:24:02|0.070369
08:24:02|0.070369
08:24:03|0.070369
08:24:06|0.07036
08:24:06|0.070359
08:24:07|0.070361
08:24:08|0.070361
08:24:09|0.070361
08:24:11|0.070362
08:24:11|0.070362
08:24:12|0.070362
08:24:14|0.070362
08:24:15|0.070362
08:24:16|0.07036
08:24:17|0.07036
08:24:19|0.070359
08:24:20|0.070358
08:24:21|0.070358
08:24:23|0.070354
08:24:24|0.070354
08:24:24|0.070356
08:24:26|0.070356
08:24:26|0.070361
08:24:27|0.070361
08:24:30|0.070356
08:24:30|0.070356
08:24:32|0.070356
08:24:32|0.070356
08:24:34|0.070356
08:24:35|0.070346
08:24:35|0.070346
08:24:36|0.070346
08:24:37|0.070333
08:24:38|0.070355
08:24:39|0.070354
08:24:41|0.070357
08:24:42|0.070357
08:24:43|0.070351
08:24:44|0.070351
08:24:45|0.070351
08:24:46|0.070338
08:24:47|0.070338
08:24:48|0.070338
08:24:49|0.070339
08:24:50|0.070338
08:24:51|0.07035
08:24:52|0.07035
08:24:53|0.07035
08:24:54|0.070351
08:24:55|0.070351
08:24:56|0.07034
08:24:57|0.07034
08:24:58|0.07034
08:24:59|0.07034
08:25:00|0.07034
08:25:01|0.07034
08:25:02|0.07034
08:25:03|0.070318
08:25:04|0.070318
08:25:05|0.070316
08:25:06|0.070316
08:25:07|0.070316
08:25:08|0.070316
08:25:09|0.070313
08:25:10|0.070313
08:25:11|0.070317
08:25:12|0.070317
08:25:13|0.070317
08:25:14|0.070312
08:25:16|0.070312
08:25:18|0.070312
08:25:19|0.070312
08:25:21|0.070312
08:25:22|0.070312
08:25:23|0.070312
08:25:23|0.070312
08:25:25|0.070304
08:25:26|0.070304
08:25:27|0.070304
08:25:28|0.070307
08:25:29|0.070307
08:25:29|0.070303
08:25:30|0.070302
08:25:31|0.070302
08:25:32|0.0703
08:25:33|0.070289
08:25:34|0.070288
08:25:35|0.070288
08:25:37|0.070288
08:25:37|0.070288
08:25:38|0.070288
08:25:40|0.070289
08:25:41|0.070293
08:25:41|0.070293
08:25:43|0.070293
08:25:43|0.070299
08:25:45|0.070302
08:25:45|0.070302
08:25:46|0.070302
08:25:49|0.070302
08:25:50|0.070298
08:25:50|0.070298
08:25:51|0.070297
08:25:53|0.070299
08:25:53|0.070298
08:25:55|0.070298
08:25:57|0.07031
08:25:57|0.070308
08:25:58|0.070309
08:25:59|0.070306
08:26:00|0.070309
08:26:01|0.070309
08:26:02|0.070309
08:26:03|0.070308
08:26:05|0.070308
08:26:05|0.070308
08:26:07|0.070308
08:26:07|0.070308
08:26:08|0.070308
08:26:09|0.070308
08:26:11|0.070307
08:26:11|0.070307
08:26:12|0.070307
08:26:13|0.070307
08:26:14|0.070296
08:26:16|0.070296
08:26:18|0.070309
08:26:19|0.070309
08:26:20|0.070307
08:26:21|0.070307
08:26:22|0.070308
08:26:24|0.070317
08:26:25|0.070316
08:26:25|0.070316
08:26:26|0.070316
08:26:27|0.07032
08:26:29|0.07032
08:26:30|0.07032
08:26:30|0.07032
08:26:32|0.07032
08:26:32|0.070315
08:26:33|0.070315
08:26:35|0.070315
08:26:35|0.070319
08:26:36|0.070319
08:26:38|0.070316
08:26:38|0.070317
08:26:39|0.070317
08:26:41|0.070317
08:26:41|0.070317
08:26:42|0.070317
08:26:43|0.070318
08:26:44|0.070318
08:26:45|0.070318
08:26:47|0.070318
08:26:47|0.070318
08:26:49|0.070314
08:26:50|0.070314
08:26:51|0.070314
08:26:51|0.070314
08:26:53|0.070314
08:26:54|0.070314
08:26:55|0.070314
08:26:55|0.070314
08:26:57|0.070314
08:26:58|0.070312
08:26:59|0.070312
08:26:59|0.070312
08:27:00|0.070311
08:27:02|0.070311
08:27:02|0.070311
08:27:04|0.070311
08:27:05|0.070311
08:27:05|0.070311
08:27:06|0.070311
08:27:08|0.070312
08:27:08|0.07032
08:27:10|0.070318
08:27:11|0.070318
08:27:12|0.070318
08:27:12|0.070318
08:27:14|0.070316
08:27:15|0.070316
08:27:16|0.070314
08:27:18|0.070314
08:27:20|0.070314
08:27:21|0.070314
08:27:23|0.070314
08:27:23|0.070314
08:27:25|0.070314
08:27:26|0.070326
08:27:27|0.070326
08:27:28|0.070326
08:27:29|0.070326
08:27:29|0.070326
08:27:31|0.070326
08:27:31|0.070324
08:27:33|0.070324
08:27:34|0.070324
08:27:35|0.070324
08:27:36|0.070324
08:27:37|0.070324
08:27:38|0.070324
08:27:39|0.070324
08:27:40|0.070322
08:27:41|0.070322
08:27:42|0.070322
08:27:43|0.070322
08:27:44|0.070322
08:27:45|0.070322
08:27:46|0.070326
08:27:47|0.070327
08:27:48|0.070327
08:27:49|0.070327
08:27:50|0.070331
08:27:51|0.070331
08:27:52|0.070331
08:27:53|0.070332
08:27:54|0.070332
08:27:55|0.070332
08:27:56|0.070332
08:27:57|0.070331
08:27:58|0.070331
08:27:59|0.070329
08:28:00|0.070327
08:28:01|0.070327
08:28:02|0.070317
08:28:03|0.070328
08:28:05|0.070321
08:28:05|0.070322
08:28:06|0.070324
08:28:08|0.070324
08:28:09|0.070324
08:28:09|0.070324
08:28:11|0.070324
08:28:12|0.070328
08:28:13|0.070323
08:28:14|0.070323
08:28:15|0.070296
08:28:15|0.070291
08:28:17|0.070291
08:28:19|0.070288
08:28:20|0.070288
08:28:21|0.070288
08:28:23|0.070288
08:28:23|0.070288
08:28:25|0.070278
08:28:26|0.070278
08:28:27|0.070278
08:28:28|0.070278
08:28:29|0.070278
08:28:30|0.070278
08:28:31|0.070278
08:28:33|0.070284
08:28:33|0.070289
08:28:34|0.070289
08:28:35|0.070289
08:28:37|0.070289
08:28:38|0.070289
08:28:39|0.070281
08:28:40|0.070281
08:28:41|0.070281
08:28:42|0.070291
08:28:43|0.070291
08:28:44|0.07029
08:28:45|0.07029
08:28:46|0.07029
08:28:47|0.070282
08:28:48|0.070282
08:28:49|0.070283
08:28:50|0.070283
08:28:51|0.070275
08:28:52|0.070274
08:28:53|0.070263
08:28:54|0.070258
08:28:55|0.070253
08:28:56|0.070253
08:28:57|0.070253
08:28:58|0.070253
08:28:59|0.070253
08:29:00|0.070253
08:29:01|0.070244
08:29:02|0.070248
08:29:03|0.070248
08:29:04|0.070248
08:29:05|0.070248
08:29:06|0.070248
08:29:07|0.070235
08:29:08|0.070235
08:29:09|0.070233
08:29:10|0.070236
08:29:11|0.070236
08:29:12|0.070242
08:29:13|0.070233
08:29:14|0.070233
08:29:15|0.070234
08:29:16|0.070234
08:29:17|0.070234
08:29:18|0.070235
08:29:20|0.070235
08:29:21|0.070226
08:29:22|0.070226
08:29:24|0.070226
08:29:26|0.070235
08:29:27|0.070235
08:29:27|0.070235
08:29:29|0.070235
08:29:31|0.070235
08:29:32|0.070235
08:29:34|0.070235
08:29:35|0.070235
08:29:36|0.070239
08:29:37|0.070239
08:29:39|0.070239
08:29:40|0.07024
08:29:40|0.07024
08:29:42|0.07024
08:29:42|0.070239
08:29:43|0.070239
08:29:44|0.070239
08:29:45|0.070239
08:29:46|0.07024
08:29:48|0.070265
08:29:48|0.070272
08:29:49|0.070271
08:29:50|0.070271
08:29:51|0.070272
08:29:52|0.070272
08:29:54|0.070272
08:29:54|0.070272
08:29:56|0.070272
08:29:56|0.070272
08:29:57|0.070272
08:29:58|0.070272
08:29:59|0.070272
08:30:01|0.070261
08:30:01|0.070267
08:30:02|0.070264
08:30:03|0.070263
08:30:04|0.070267
08:30:06|0.070267
08:30:06|0.070273
08:30:07|0.070273
08:30:09|0.070278
08:30:09|0.070278
08:30:12|0.070262
08:30:13|0.070262
08:30:13|0.070262
08:30:14|0.070255
08:30:16|0.070258
08:30:17|0.070258
08:30:18|0.070258
08:30:19|0.070234
08:30:21|0.070234
08:30:23|0.070234
08:30:23|0.070233
08:30:25|0.07023
08:30:26|0.07023
08:30:27|0.07023
08:30:28|0.070233
08:30:29|0.070233
08:30:30|0.070233
08:30:31|0.070233
08:30:32|0.070233
08:30:33|0.070232
08:30:34|0.070234
08:30:35|0.070234
08:30:36|0.070223
08:30:36|0.070224
08:30:38|0.070224
08:30:38|0.070222
08:30:40|0.070222
08:30:41|0.070222
08:30:41|0.070219
08:30:42|0.070222
08:30:44|0.070219
08:30:45|0.070219
08:30:45|0.07021
08:30:47|0.070211
08:30:48|0.070208
08:30:48|0.070206
08:30:49|0.070196
08:30:51|0.070196
08:30:53|0.070193
08:30:54|0.070198
08:30:55|0.070198
08:30:57|0.070198
08:30:58|0.070196
08:30:58|0.070196
08:31:00|0.070196
08:31:00|0.070195
08:31:02|0.07021
08:31:02|0.070218
08:31:03|0.070218
08:31:04|0.070207
08:31:05|0.070207
08:31:06|0.070209
08:31:07|0.070208
08:31:08|0.070197
08:31:09|0.070197
08:31:10|0.070197
08:31:11|0.070197
08:31:12|0.070197
08:31:13|0.070197
08:31:15|0.070197
08:31:15|0.070197
08:31:16|0.070197
08:31:17|0.070197
08:31:18|0.070197
08:31:20|0.070197
08:31:22|0.070197
08:31:23|0.070197
08:31:23|0.070214
08:31:25|0.070214
08:31:26|0.070214
08:31:27|0.070214
08:31:28|0.070203
08:31:29|0.070209
08:31:30|0.070212
08:31:31|0.070212
08:31:32|0.070212
08:31:33|0.070212
08:31:34|0.070212
08:31:35|0.070212
08:31:36|0.070212
08:31:37|0.070212
08:31:38|0.070212
08:31:39|0.070212
08:31:40|0.070212
08:31:41|0.070212
08:31:42|0.070206
08:31:43|0.070206
08:31:44|0.070206
08:31:45|0.070206
08:31:46|0.070217
08:31:47|0.070223
08:31:48|0.070223
08:31:49|0.070222
08:31:50|0.070231
08:31:52|0.07022
08:31:52|0.07023
08:31:53|0.070225
08:31:54|0.070225
08:31:55|0.070225
08:31:56|0.070225
08:31:57|0.07021
08:31:58|0.07021
08:31:59|0.07021
08:32:00|0.070207
08:32:01|0.070218
08:32:02|0.070223
08:32:03|0.070224
08:32:04|0.070224
08:32:05|0.070223
08:32:06|0.070223
08:32:07|0.070226
08:32:08|0.070226
08:32:09|0.070226
08:32:10|0.070226
08:32:11|0.070226
08:32:12|0.070226
08:32:13|0.070226
08:32:14|0.070226
08:32:15|0.070226
08:32:17|0.07022
08:32:18|0.07022
08:32:19|0.070219
08:32:20|0.07022
08:32:21|0.070221
08:32:23|0.070221
08:32:23|0.070221
08:32:25|0.070218
08:32:26|0.070218
08:32:27|0.070218
08:32:29|0.070218
08:32:29|0.070212
08:32:31|0.070212
08:32:31|0.070212
08:32:33|0.070212
08:32:34|0.070212
08:32:34|0.070214
08:32:35|0.070214
08:32:37|0.070214
08:32:38|0.070214
08:32:39|0.070228
08:32:39|0.070226
08:32:40|0.070219
08:32:41|0.070216
08:32:42|0.070215
08:32:43|0.070215
08:32:44|0.070215
08:32:46|0.070207
08:32:47|0.070207
08:32:47|0.070207
08:32:49|0.070207
08:32:50|0.070206
08:32:50|0.070202
08:32:52|0.070202
08:32:53|0.070202
08:32:53|0.070202
08:32:54|0.070208
08:32:55|0.070208
08:32:56|0.070208
08:32:58|0.070213
08:32:58|0.070204
08:32:59|0.070204
08:33:00|0.070204
08:33:02|0.070204
08:33:03|0.070204
08:33:04|0.070204
08:33:05|0.070204
08:33:06|0.070204
08:33:07|0.070198
08:33:08|0.070198
08:33:09|0.070198
08:33:10|0.070198
08:33:11|0.070199
08:33:12|0.070199
08:33:13|0.070199
08:33:14|0.070199
08:33:15|0.070199
08:33:16|0.070199
08:33:17|0.0702
08:33:18|0.0702
08:33:19|0.070202
08:33:20|0.070202
08:33:21|0.070202
08:33:22|0.070202
08:33:24|0.070209
08:33:24|0.07021
08:33:26|0.070209
08:33:28|0.070209
08:33:28|0.070209
08:33:29|0.070208
08:33:30|0.070208
08:33:31|0.070208
08:33:33|0.070208
08:33:34|0.070208
08:33:34|0.070208
08:33:36|0.070208
08:33:36|0.070208
08:33:38|0.070202
08:33:38|0.07022
08:33:39|0.070224
08:33:41|0.070225
08:33:42|0.070232
08:33:43|0.070232
08:33:43|0.070226
08:33:45|0.070226
08:33:46|0.070224
08:33:46|0.070224
08:33:48|0.070212
08:33:49|0.070215
08:33:50|0.070215
08:33:50|0.070212
08:33:52|0.070214
08:33:53|0.070214
08:33:54|0.07021
08:33:55|0.07021
08:33:55|0.07021
08:33:56|0.070237
08:33:57|0.070237
08:33:58|0.070237
08:34:00|0.070225
08:34:00|0.070226
08:34:02|0.070226
08:34:03|0.070226
08:34:04|0.070226
08:34:05|0.070221
08:34:06|0.070222
08:34:07|0.070222
08:34:08|0.070223
08:34:09|0.070222
08:34:10|0.070226
08:34:11|0.070226
08:34:12|0.070226
08:34:14|0.070227
08:34:14|0.070219
08:34:16|0.070219
08:34:16|0.070219
08:34:18|0.070219
08:34:19|0.070219
08:34:20|0.070219
08:34:21|0.070218
08:34:22|0.070218
08:34:23|0.070218
08:34:24|0.070218
08:34:24|0.070222
08:34:27|0.070222
08:34:28|0.070226
08:34:29|0.070225
08:34:30|0.070225
08:34:32|0.070222
08:34:33|0.070222
08:34:35|0.070222
08:34:35|0.070222
08:34:36|0.070227
08:34:37|0.070227
08:34:38|0.070228
08:34:39|0.070228
08:34:40|0.070228
08:34:41|0.070228
08:34:42|0.07023
08:34:43|0.070223
08:34:44|0.070226
08:34:45|0.070226
08:34:46|0.070226
08:34:47|0.070226
08:34:48|0.070226
08:34:49|0.070227
08:34:50|0.070236
08:34:52|0.070236
08:34:53|0.070236
08:34:53|0.070236
08:34:55|0.070236
08:34:55|0.070236
08:34:56|0.070237
08:34:58|0.070236
08:34:59|0.070226
08:34:59|0.070226
08:35:00|0.070226
08:35:01|0.070219
08:35:02|0.070219
08:35:03|0.070237
08:35:04|0.070235
08:35:05|0.070235
08:35:06|0.070235
08:35:07|0.070234
08:35:08|0.070234
08:35:09|0.070237
08:35:10|0.070237
08:35:11|0.070247
08:35:12|0.070252
08:35:13|0.070252
08:35:14|0.070252
08:35:15|0.070252
08:35:16|0.070252
08:35:18|0.070252
08:35:19|0.070252
08:35:19|0.070252
08:35:21|0.070252
08:35:22|0.070252
08:35:22|0.070252
08:35:23|0.070252
08:35:26|0.070252
08:35:27|0.070254
08:35:28|0.070254
08:35:29|0.070254
08:35:30|0.070254
08:35:31|0.070254
08:35:33|0.070254
08:35:33|0.070252
08:35:34|0.070252
08:35:36|0.070251
08:35:37|0.070259
08:35:37|0.070261
08:35:38|0.070261
08:35:39|0.070261
08:35:40|0.070268
08:35:42|0.070269
08:35:43|0.070267
08:35:44|0.070262
08:35:45|0.070265
08:35:47|0.070263
08:35:50|0.070272
08:35:50|0.070271
08:35:51|0.070272
08:35:52|0.070272
08:35:53|0.070286
08:35:54|0.070283
08:35:55|0.070283
08:35:56|0.070283
08:35:57|0.070283
08:35:58|0.07029
08:35:59|0.070284
08:36:00|0.070284
08:36:01|0.070284
08:36:02|0.070287
08:36:03|0.070287
08:36:04|0.070284
08:36:05|0.070284
08:36:06|0.070284
08:36:07|0.070302
08:36:08|0.070313
08:36:09|0.070313
08:36:10|0.070313
08:36:11|0.070313
08:36:12|0.070308
08:36:13|0.070308
08:36:14|0.070307
08:36:15|0.070307
08:36:16|0.070307
08:36:17|0.070307
08:36:18|0.070307
08:36:19|0.070309
08:36:20|0.070309
08:36:21|0.070309
08:36:22|0.070309
08:36:23|0.070324
08:36:24|0.070324
08:36:26|0.070316
08:36:28|0.07032
08:36:29|0.07032
08:36:30|0.07032
08:36:31|0.07032
08:36:32|0.070334
08:36:33|0.07033
08:36:34|0.07033
08:36:35|0.07033
08:36:36|0.07033
08:36:37|0.07033
08:36:38|0.070329
08:36:39|0.070329
08:36:40|0.070329
08:36:41|0.070329
08:36:42|0.070329
08:36:43|0.070329
08:36:44|0.070313
08:36:45|0.070313
08:36:46|0.070308
08:36:47|0.070308
08:36:48|0.070308
08:36:49|0.070303
08:36:50|0.070299
08:36:51|0.070301
08:36:52|0.070295
08:36:53|0.070303
08:36:54|0.070303
08:36:55|0.070297
08:36:56|0.070296
08:36:58|0.070298
08:36:58|0.070298
08:37:00|0.070302
08:37:01|0.070302
08:37:01|0.070301
08:37:02|0.070304
08:37:03|0.070302
08:37:05|0.070297
08:37:06|0.070291
08:37:07|0.070291
08:37:08|0.070291
08:37:09|0.070291
08:37:10|0.070291
08:37:11|0.070291
08:37:12|0.070291
08:37:13|0.070301
08:37:14|0.070301
08:37:15|0.070289
08:37:16|0.070289
08:37:17|0.070289
08:37:18|0.070289
08:37:19|0.070289
08:37:20|0.070297
08:37:21|0.070298
08:37:22|0.070298
08:37:23|0.070298
08:37:24|0.070298
08:37:25|0.070298
08:37:26|0.070298
08:37:28|0.070298
08:37:29|0.070298
08:37:30|0.070298
08:37:32|0.07028
08:37:34|0.070278
08:37:35|0.07027
08:37:36|0.07027
08:37:36|0.07027
08:37:38|0.07027
08:37:39|0.070281
08:37:40|0.070281
08:37:41|0.070281
08:37:42|0.070281
08:37:43|0.07029
08:37:45|0.070294
08:37:46|0.070295
08:37:46|0.070292
08:37:48|0.070292
08:37:50|0.070294
08:37:51|0.070304
08:37:52|0.070304
08:37:53|0.070304
08:37:54|0.070298
08:37:55|0.070298
08:37:56|0.070298
08:37:56|0.070298
08:37:58|0.070298
08:37:58|0.070297
08:38:00|0.070293
08:38:01|0.070293
08:38:02|0.070293
08:38:03|0.070292
08:38:03|0.070291
08:38:04|0.070295
08:38:06|0.070294
08:38:07|0.070294
08:38:08|0.070295
08:38:09|0.070292
08:38:10|0.070292
08:38:11|0.070292
08:38:12|0.070292
08:38:13|0.070296
08:38:14|0.070296
08:38:15|0.070296
08:38:16|0.070296
08:38:17|0.070296
08:38:18|0.070296
08:38:19|0.070296
08:38:20|0.070296
08:38:21|0.070296
08:38:22|0.070296
08:38:23|0.070296
08:38:24|0.070296
08:38:26|0.070296
08:38:26|0.070292
08:38:29|0.070291
08:38:30|0.070291
08:38:31|0.070291
08:38:33|0.070292
08:38:34|0.070296
08:38:35|0.070296
08:38:36|0.070296
08:38:37|0.070296
08:38:38|0.070294
08:38:39|0.070294
08:38:40|0.070294
08:38:41|0.070296
08:38:42|0.070296
08:38:43|0.070296
08:38:44|0.070296
08:38:45|0.070296
08:38:47|0.070291
08:38:48|0.070291
08:38:50|0.070291
08:38:50|0.070287
08:38:51|0.070287
08:38:52|0.070287
08:38:53|0.070287
08:38:54|0.070287
08:38:55|0.070287
08:38:56|0.070294
08:38:57|0.070294
08:38:58|0.070294
08:38:59|0.070297
08:39:00|0.070296
08:39:01|0.070296
08:39:02|0.070297
08:39:04|0.070297
08:39:04|0.070297
08:39:06|0.070297
08:39:07|0.070296
08:39:07|0.070288
08:39:09|0.070288
08:39:09|0.070288
08:39:10|0.070299
08:39:11|0.070299
08:39:12|0.070299
08:39:14|0.070299
08:39:15|0.070299
08:39:15|0.070299
08:39:16|0.070299
08:39:17|0.070299
08:39:18|0.070299
08:39:19|0.070299
08:39:20|0.070299
08:39:21|0.070299
08:39:22|0.070295
08:39:23|0.070295
08:39:24|0.070295
08:39:25|0.070295
08:39:26|0.070295
08:39:27|0.070295
08:39:30|0.070295
08:39:31|0.070295
08:39:31|0.070299
08:39:34|0.070299
08:39:34|0.070291
08:39:36|0.070294
08:39:37|0.070294
08:39:38|0.070294
08:39:39|0.070294
08:39:39|0.070294
08:39:41|0.070294
08:39:41|0.070294
08:39:43|0.070294
08:39:45|0.070294
08:39:46|0.070294
08:39:47|0.070296
08:39:48|0.070296
08:39:49|0.070296
08:39:50|0.070296
08:39:51|0.070296
08:39:52|0.070296
08:39:53|0.070285
08:39:54|0.070282
08:39:55|0.070282
08:39:56|0.07029
08:39:57|0.07029
08:39:58|0.070286
08:39:59|0.070294
08:40:00|0.070294
08:40:01|0.070294
08:40:02|0.070294
08:40:03|0.070295
08:40:04|0.070295
08:40:05|0.070295
08:40:06|0.070295
08:40:07|0.070295
08:40:09|0.070295
08:40:09|0.070295
08:40:11|0.070279
08:40:11|0.070281
08:40:13|0.070284
08:40:13|0.07028
08:40:15|0.07028
08:40:16|0.070283
08:40:17|0.070283
08:40:18|0.070283
08:40:19|0.070283
08:40:20|0.070283
08:40:21|0.070283
08:40:22|0.070276
08:40:22|0.070276
08:40:24|0.070276
08:40:25|0.070276
08:40:26|0.070276
08:40:26|0.070276
08:40:28|0.070273
08:40:29|0.070273
08:40:31|0.070273
08:40:32|0.070273
08:40:34|0.070273
08:40:35|0.070275
08:40:36|0.070277
08:40:37|0.070267
08:40:38|0.070274
08:40:39|0.07027
08:40:40|0.07027
08:40:41|0.070277
08:40:43|0.070277
08:40:44|0.070277
08:40:45|0.070276
08:40:46|0.070276
08:40:47|0.070279
08:40:48|0.070279
08:40:49|0.070279
08:40:50|0.070279
08:40:52|0.070279
08:40:53|0.070279
08:40:54|0.070279
08:40:55|0.070279
08:40:56|0.070279
08:40:57|0.070279
08:40:58|0.070279
08:40:59|0.070279
08:41:00|0.070279
08:41:01|0.070283
08:41:02|0.070283
08:41:02|0.070329
08:41:03|0.070331
08:41:04|0.070342
08:41:06|0.070335
08:41:08|0.070336
08:41:09|0.070339
08:41:10|0.070339
08:41:11|0.070339
08:41:11|0.070337
08:41:13|0.070335
08:41:14|0.070333
08:41:15|0.070333
08:41:15|0.070334
08:41:17|0.070334
08:41:17|0.070334
08:41:19|0.070334
08:41:20|0.070334
08:41:21|0.070334
08:41:22|0.070334
08:41:23|0.070334
08:41:24|0.070317
08:41:25|0.070317
08:41:26|0.070317
08:41:27|0.070317
08:41:28|0.070317
08:41:29|0.070317
08:41:30|0.070317
08:41:32|0.070317
08:41:33|0.070317
08:41:34|0.070317
08:41:35|0.070317
08:41:37|0.070317
08:41:37|0.070317
08:41:38|0.070317
08:41:39|0.070317
08:41:40|0.070317
08:41:41|0.070317
08:41:42|0.070317
08:41:43|0.070311
08:41:44|0.070311
08:41:45|0.070311
08:41:46|0.070325
08:41:47|0.070323
08:41:48|0.070323
08:41:49|0.070321
08:41:50|0.070321
08:41:51|0.070322
08:41:52|0.070322
08:41:53|0.07032
08:41:54|0.07032
08:41:55|0.07032
08:41:56|0.07032
08:41:57|0.070317
08:41:58|0.070317
08:41:59|0.070317
08:42:00|0.070317
08:42:01|0.070321
08:42:02|0.070321
08:42:03|0.07032
08:42:04|0.07032
08:42:05|0.07032
08:42:06|0.07032
08:42:07|0.07032
08:42:08|0.07032
08:42:09|0.07032
08:42:10|0.070315
08:42:11|0.070315
08:42:12|0.070315
08:42:13|0.070315
08:42:14|0.070315
08:42:15|0.070315
08:42:16|0.070317
08:42:17|0.070317
08:42:18|0.070317
08:42:19|0.070317
08:42:20|0.070317
08:42:21|0.070317
08:42:22|0.070317
08:42:23|0.070317
08:42:24|0.070317
08:42:25|0.070317
08:42:26|0.070319
08:42:27|0.070319
08:42:28|0.070317
08:42:29|0.070317
08:42:30|0.07032
08:42:32|0.07032
08:42:34|0.07032
08:42:36|0.07032
08:42:38|0.07032
08:42:39|0.07032
08:42:40|0.07032
08:42:41|0.07032
08:42:42|0.07032
08:42:43|0.07032
08:42:44|0.07032
08:42:44|0.07032
08:42:46|0.07032
08:42:47|0.070318
08:42:48|0.070318
08:42:48|0.070319
08:42:50|0.070317
08:42:50|0.070321
08:42:52|0.070321
08:42:53|0.070321
08:42:53|0.070321
08:42:55|0.070321
08:42:56|0.070324
08:42:57|0.070324
08:42:58|0.070324
08:42:59|0.070324
08:43:01|0.070317
08:43:02|0.070317
08:43:03|0.070317
08:43:04|0.070315
08:43:05|0.070312
08:43:06|0.070312
08:43:07|0.070311
08:43:08|0.070311
08:43:09|0.070311
08:43:10|0.070321
08:43:11|0.070347
08:43:12|0.070348
08:43:13|0.070348
08:43:14|0.070348
08:43:15|0.070347
08:43:16|0.070348
08:43:17|0.070364
08:43:18|0.070364
08:43:19|0.070364
08:43:20|0.070364
08:43:21|0.070364
08:43:22|0.070364
08:43:23|0.070375
08:43:24|0.070375
08:43:25|0.070374
08:43:26|0.070374
08:43:27|0.070375
08:43:28|0.070374
08:43:29|0.070374
08:43:30|0.070375
08:43:31|0.070374
08:43:32|0.070374
08:43:34|0.070374
08:43:36|0.070375
08:43:37|0.070375
08:43:39|0.070375
08:43:39|0.07036
08:43:41|0.070363
08:43:41|0.070377
08:43:42|0.070377
08:43:44|0.070377
08:43:45|0.070378
08:43:46|0.070378
08:43:47|0.07036
08:43:48|0.070379
08:43:49|0.07038
08:43:50|0.07038
08:43:51|0.07038
08:43:52|0.07038
08:43:53|0.07038
08:43:54|0.07038
08:43:54|0.070379
08:43:56|0.070379
08:43:57|0.07038
08:43:58|0.070381
08:43:59|0.070381
08:44:00|0.070382
08:44:01|0.070383
08:44:02|0.070383
08:44:03|0.070383
08:44:05|0.070396
08:44:05|0.070396
08:44:06|0.070396
08:44:08|0.070396
08:44:09|0.070396
08:44:09|0.070396
08:44:10|0.070396
08:44:12|0.070401
08:44:13|0.070401
08:44:14|0.070401
08:44:14|0.070396
08:44:15|0.070396
08:44:17|0.070396
08:44:17|0.070395
08:44:19|0.070395
08:44:20|0.070398
08:44:21|0.070398
08:44:22|0.070398
08:44:23|0.070398
08:44:24|0.070398
08:44:25|0.070398
08:44:26|0.070398
08:44:26|0.070398
08:44:28|0.070387
08:44:28|0.070387
08:44:30|0.070387
08:44:31|0.070378
08:44:32|0.070382
08:44:33|0.070382
08:44:35|0.070382
08:44:37|0.070393
08:44:38|0.070397
08:44:39|0.070397
08:44:40|0.070396
08:44:41|0.070396
08:44:42|0.070399
08:44:43|0.070399
08:44:44|0.070401
08:44:45|0.070401
08:44:46|0.070401
08:44:47|0.070401
08:44:48|0.070401
08:44:49|0.070401
08:44:50|0.070403
08:44:51|0.070403
08:44:52|0.070403
08:44:53|0.070404
08:44:55|0.070403
08:44:56|0.070401
08:44:56|0.070409
08:44:58|0.070412
08:44:58|0.070412
08:45:00|0.070412
08:45:01|0.070412
08:45:02|0.07041
08:45:03|0.07041
08:45:04|0.070415
08:45:05|0.070417
08:45:06|0.07041
08:45:07|0.070407
08:45:08|0.070402
08:45:09|0.070401
08:45:11|0.070388
08:45:11|0.070386
08:45:12|0.070392
08:45:13|0.070392
08:45:14|0.070387
08:45:15|0.070387
08:45:16|0.070387
08:45:17|0.070387
08:45:18|0.070387
08:45:19|0.070384
08:45:20|0.070384
08:45:21|0.070384
08:45:22|0.070387
08:45:23|0.070387
08:45:24|0.0704
08:45:25|0.070397
08:45:26|0.070397
08:45:27|0.070397
08:45:28|0.070397
08:45:29|0.070398
08:45:31|0.070397
08:45:31|0.070397
08:45:32|0.070397
08:45:33|0.070397
08:45:36|0.070399
08:45:37|0.070416
08:45:39|0.070419
08:45:40|0.07042
08:45:42|0.07042
08:45:43|0.07042
08:45:44|0.07042
08:45:45|0.07042
08:45:46|0.07042
08:45:47|0.07042
08:45:47|0.07042
08:45:48|0.07042
08:45:50|0.070425
08:45:51|0.070424
08:45:53|0.070425
08:45:54|0.070424
08:45:54|0.070424
08:45:56|0.070425
08:45:57|0.070419
08:45:58|0.070419
08:45:59|0.070419
08:46:00|0.070419
08:46:00|0.070419
08:46:01|0.070425
08:46:03|0.070425
08:46:04|0.070425
08:46:06|0.070426
08:46:07|0.070428
08:46:08|0.070429
08:46:08|0.070429
08:46:10|0.070429
08:46:10|0.070431
08:46:11|0.070438
08:46:13|0.070437
08:46:14|0.070437
08:46:15|0.070439
08:46:17|0.07044
08:46:18|0.07044
08:46:19|0.070436
08:46:19|0.070436
08:46:21|0.070442
08:46:22|0.070445
08:46:23|0.070444
08:46:23|0.070443
08:46:25|0.070442
08:46:26|0.070442
08:46:27|0.070442
08:46:27|0.070448
08:46:29|0.070442
08:46:29|0.070441
08:46:31|0.070432
08:46:32|0.070454
08:46:32|0.070437
08:46:34|0.070437
08:46:34|0.070437
08:46:37|0.070443
08:46:37|0.070441
08:46:38|0.070431
08:46:39|0.070431
08:46:41|0.070433
08:46:42|0.070433
08:46:43|0.070433
08:46:44|0.07043
08:46:45|0.070438
08:46:46|0.070452
08:46:47|0.070443
08:46:48|0.070429
08:46:49|0.070432
08:46:50|0.070427
08:46:52|0.070429
08:46:52|0.070429
08:46:53|0.070442
08:46:54|0.070436
08:46:56|0.070436
08:46:56|0.070436
08:46:58|0.070415
08:46:59|0.070424
08:47:00|0.070414
08:47:00|0.070414
08:47:02|0.070414
08:47:02|0.070414
08:47:03|0.070414
08:47:04|0.070407
08:47:05|0.070429
08:47:07|0.070431
08:47:08|0.070431
08:47:09|0.070431
08:47:10|0.070431
08:47:11|0.070431
08:47:13|0.070431
08:47:13|0.070431
08:47:15|0.070419
08:47:16|0.070418
08:47:17|0.070414
08:47:18|0.070414
08:47:19|0.070414
08:47:20|0.070414
08:47:21|0.070415
08:47:22|0.070415
08:47:23|0.070415
08:47:25|0.070415
08:47:25|0.070419
08:47:26|0.070439
08:47:27|0.070439
08:47:28|0.070439
08:47:29|0.070429
08:47:30|0.070429
08:47:31|0.070435
08:47:32|0.070435
08:47:33|0.070435
08:47:35|0.070426
08:47:36|0.070426
08:47:38|0.070426
08:47:39|0.070426
08:47:40|0.070426
08:47:41|0.070426
08:47:42|0.070427
08:47:43|0.070427
08:47:44|0.070418
08:47:46|0.070414
08:47:47|0.070404
08:47:47|0.070415
08:47:49|0.070409
08:47:51|0.070415
08:47:52|0.070411
08:47:53|0.070413
08:47:54|0.070413
08:47:56|0.070413
08:47:57|0.070413
08:47:58|0.070413
08:47:58|0.070405
08:48:00|0.07041
08:48:01|0.07041
08:48:01|0.07041
08:48:03|0.070408
08:48:03|0.070419
08:48:05|0.070419
08:48:07|0.070414
08:48:07|0.070412
08:48:09|0.070417
08:48:09|0.070417
08:48:11|0.070418
08:48:12|0.070418
08:48:12|0.070418
08:48:14|0.070418
08:48:14|0.070417
08:48:16|0.070418
08:48:17|0.070412
08:48:18|0.070412
08:48:18|0.070412
08:48:19|0.070412
08:48:21|0.070407
08:48:21|0.070403
08:48:23|0.070403
08:48:24|0.0704
08:48:25|0.0704
08:48:26|0.070409
08:48:27|0.070409
08:48:27|0.070417
08:48:28|0.070417
08:48:30|0.070414
08:48:31|0.070414
08:48:32|0.070414
08:48:33|0.070412
08:48:34|0.070409
08:48:35|0.070409
08:48:36|0.070409
08:48:37|0.070409
08:48:39|0.070409
08:48:41|0.070406
08:48:41|0.070406
08:48:43|0.070406
08:48:45|0.070405
08:48:46|0.070391
08:48:47|0.070401
08:48:48|0.070401
08:48:49|0.070401
08:48:50|0.070396
08:48:51|0.070396
08:48:53|0.070396
08:48:54|0.070396
08:48:54|0.070396
08:48:56|0.070396
08:48:57|0.070396
08:48:57|0.070398
08:48:59|0.070397
08:49:00|0.070397
08:49:01|0.070397
08:49:02|0.070396
08:49:03|0.070396
08:49:03|0.070397
08:49:05|0.070403
08:49:06|0.070403
08:49:07|0.070403
08:49:07|0.070411
08:49:08|0.070414
08:49:09|0.070414
08:49:11|0.070418
08:49:12|0.070418
08:49:12|0.070418
08:49:14|0.070404
08:49:14|0.070404
08:49:15|0.070413
08:49:17|0.070413
08:49:18|0.070403
08:49:19|0.070398
08:49:20|0.070402
08:49:20|0.070405
08:49:22|0.070405
08:49:23|0.070405
08:49:24|0.070401
08:49:25|0.070401
08:49:26|0.070406
08:49:27|0.070397
08:49:28|0.070408
08:49:29|0.070408
08:49:29|0.070398
08:49:30|0.070398
08:49:32|0.070398
08:49:33|0.070398
08:49:33|0.070398
08:49:35|0.070392
08:49:36|0.070392
08:49:37|0.070392
08:49:39|0.07039
08:49:40|0.070389
08:49:42|0.070389
08:49:43|0.070386
08:49:45|0.070385
08:49:45|0.070385
08:49:47|0.070389
08:49:47|0.070389
08:49:49|0.070389
08:49:50|0.070403
08:49:51|0.070403
08:49:52|0.070403
08:49:53|0.070402
08:49:54|0.070402
08:49:55|0.070402
08:49:56|0.070402
08:49:57|0.070402
08:49:58|0.070403
08:49:59|0.070407
08:50:00|0.070407
08:50:01|0.070398
08:50:02|0.070398
08:50:03|0.0704
08:50:05|0.0704
08:50:06|0.070387
08:50:06|0.070387
08:50:08|0.070407
08:50:09|0.070407
08:50:10|0.070395
08:50:10|0.070397
08:50:11|0.070376
08:50:12|0.070376
08:50:13|0.070376
08:50:14|0.070376
08:50:16|0.070365
08:50:16|0.070358
08:50:17|0.070358
08:50:18|0.070358
08:50:20|0.070358
08:50:20|0.07037
08:50:21|0.070373
08:50:22|0.070373
08:50:23|0.070373
08:50:24|0.070373
08:50:25|0.070374
08:50:26|0.070374
08:50:28|0.070375
08:50:28|0.070375
08:50:29|0.070375
08:50:30|0.070375
08:50:32|0.070375
08:50:32|0.070374
08:50:33|0.070371
08:50:34|0.070348
08:50:35|0.070348
08:50:36|0.070348
08:50:37|0.070348
08:50:38|0.070348
08:50:41|0.070345
08:50:42|0.070347
08:50:44|0.070362
08:50:44|0.070353
08:50:46|0.070353
08:50:47|0.070368
08:50:48|0.070368
08:50:49|0.070368
08:50:50|0.070368
08:50:51|0.070368
08:50:52|0.070363
08:50:53|0.070364
08:50:54|0.070364
08:50:55|0.070367
08:50:56|0.070366
08:50:57|0.070366
08:50:58|0.070371
08:50:59|0.07037
08:50:59|0.07037
08:51:01|0.07037
08:51:02|0.070366
08:51:03|0.070366
08:51:04|0.070366
08:51:05|0.070366
08:51:06|0.070366
08:51:07|0.070366
08:51:08|0.070366
08:51:09|0.070366
08:51:10|0.070376
08:51:11|0.070367
08:51:12|0.070367
08:51:13|0.070367
08:51:14|0.070367
08:51:15|0.070367
08:51:16|0.070367
08:51:17|0.070367
08:51:18|0.070367
08:51:19|0.070372
08:51:20|0.070367
08:51:21|0.070366
08:51:22|0.070366
08:51:23|0.070366
08:51:24|0.070366
08:51:25|0.070366
08:51:26|0.070366
08:51:27|0.070366
08:51:28|0.070367
08:51:29|0.070366
08:51:30|0.070366
08:51:31|0.070366
08:51:32|0.070366
08:51:33|0.070364
08:51:34|0.070362
08:51:35|0.07036
08:51:36|0.07036
08:51:37|0.07036
08:51:38|0.07036
08:51:39|0.07036
08:51:41|0.070355
08:51:41|0.070355
08:51:44|0.070354
08:51:45|0.070354
08:51:46|0.070334
08:51:47|0.070338
08:51:48|0.070338
08:51:49|0.070338
08:51:50|0.070344
08:51:51|0.070348
08:51:54|0.070348
08:51:54|0.070348
08:51:55|0.070334
08:51:56|0.070334
08:51:57|0.070334
08:51:58|0.070347
08:52:00|0.070352
08:52:00|0.070345
08:52:01|0.070345
08:52:02|0.070345
08:52:03|0.070345
08:52:04|0.070345
08:52:05|0.070358
08:52:07|0.070358
08:52:07|0.070358
08:52:08|0.070358
08:52:09|0.070354
08:52:10|0.070354
08:52:11|0.070358
08:52:13|0.070358
08:52:14|0.070361
08:52:14|0.07035
08:52:16|0.07035
08:52:16|0.07034
08:52:18|0.07034
08:52:19|0.07034
08:52:19|0.070344
08:52:20|0.070344
08:52:22|0.070349
08:52:23|0.070351
08:52:23|0.070351
08:52:25|0.070354
08:52:25|0.070354
08:52:27|0.070354
08:52:27|0.070349
08:52:28|0.070349
08:52:29|0.070349
08:52:30|0.070349
08:52:32|0.070349
08:52:33|0.070348
08:52:34|0.070348
08:52:35|0.070348
08:52:35|0.070348
08:52:36|0.070348
08:52:37|0.07035
08:52:38|0.070351
08:52:40|0.070355
08:52:40|0.070355
08:52:43|0.070357
08:52:44|0.070357
08:52:45|0.070352
08:52:47|0.070352
08:52:48|0.070352
08:52:49|0.070352
08:52:50|0.070353
08:52:51|0.070353
08:52:52|0.070354
08:52:53|0.070354
08:52:54|0.070354
08:52:55|0.070353
08:52:56|0.070353
08:52:57|0.070353
08:52:58|0.070342
08:52:59|0.070339
08:53:00|0.070339
08:53:02|0.070329
08:53:03|0.070329
08:53:04|0.070329
08:53:04|0.070338
08:53:05|0.070336
08:53:07|0.070326
08:53:08|0.07033
08:53:09|0.07033
08:53:09|0.07033
08:53:11|0.07033
08:53:12|0.07033
08:53:13|0.07033
08:53:14|0.07033
08:53:16|0.07033
08:53:18|0.070326
08:53:18|0.070317
08:53:19|0.070317
08:53:20|0.070313
08:53:22|0.070313
08:53:23|0.070313
08:53:24|0.070313
08:53:25|0.070313
08:53:26|0.070321
08:53:27|0.07032
08:53:28|0.070323
08:53:29|0.070323
08:53:30|0.070323
08:53:31|0.070323
08:53:32|0.070327
08:53:33|0.070327
08:53:34|0.070327
08:53:35|0.070327
08:53:36|0.070327
08:53:37|0.070327
08:53:38|0.070327
08:53:39|0.070327
08:53:40|0.070327
08:53:41|0.070348
08:53:42|0.070349
08:53:44|0.070322
08:53:46|0.070318
08:53:48|0.070307
08:53:49|0.070324
08:53:51|0.070322
08:53:51|0.070322
08:53:53|0.070327
08:53:54|0.070327
08:53:55|0.070327
08:53:55|0.070303
08:53:56|0.070307
08:53:58|0.070307
08:53:58|0.070318
08:53:59|0.070318
08:54:01|0.070318
08:54:02|0.070318
08:54:02|0.070318
08:54:04|0.070315
08:54:05|0.070315
08:54:06|0.070315
08:54:07|0.070329
08:54:08|0.070329
08:54:09|0.070329
08:54:10|0.070329
08:54:12|0.070329
08:54:13|0.070327
08:54:14|0.070327
08:54:14|0.070329
08:54:15|0.070346
08:54:16|0.070346
08:54:17|0.070346
08:54:18|0.070346
08:54:19|0.070346
08:54:20|0.070331
08:54:22|0.070331
08:54:22|0.070349
08:54:23|0.07036
08:54:24|0.07038
08:54:25|0.07038
08:54:26|0.07038
08:54:27|0.07038
08:54:28|0.07038
08:54:30|0.07038
08:54:30|0.070375
08:54:31|0.070375
08:54:32|0.070384
08:54:33|0.070384
08:54:34|0.070384
08:54:36|0.070377
08:54:36|0.070384
08:54:37|0.070384
08:54:38|0.070384
08:54:39|0.070384
08:54:41|0.070384
08:54:41|0.070384
08:54:43|0.070383
08:54:45|0.070383
08:54:45|0.070383
08:54:47|0.070383
08:54:49|0.070378
08:54:50|0.070378
08:54:51|0.070384
08:54:51|0.070384
08:54:52|0.070384
08:54:54|0.070383
08:54:55|0.07038
08:54:56|0.07038
08:54:57|0.070373
08:54:58|0.070373
08:54:59|0.070373
08:55:00|0.070371
08:55:01|0.070371
08:55:04|0.070371
08:55:05|0.070383
08:55:06|0.070382
08:55:07|0.070384
08:55:07|0.070384
08:55:09|0.070384
08:55:10|0.070384
08:55:11|0.070384
08:55:11|0.070384
08:55:13|0.070383
08:55:14|0.070383
08:55:14|0.070383
08:55:15|0.070384
08:55:17|0.070384
08:55:18|0.070382
08:55:18|0.070382
08:55:20|0.070382
08:55:22|0.070382
08:55:22|0.070362
08:55:23|0.070362
08:55:24|0.070362
08:55:25|0.070362
08:55:26|0.070362
08:55:27|0.070355
08:55:28|0.070355
08:55:29|0.070355
08:55:30|0.070355
08:55:31|0.070361
08:55:32|0.070361
08:55:33|0.070364
08:55:34|0.070364
08:55:35|0.070364
08:55:36|0.070364
08:55:37|0.070364
08:55:38|0.070364
08:55:39|0.070365
08:55:40|0.070365
08:55:41|0.070361
08:55:42|0.070361
08:55:43|0.070361
08:55:44|0.070365
08:55:46|0.070365
08:55:47|0.070365
08:55:49|0.070365
08:55:50|0.070365
08:55:51|0.070365
08:55:52|0.070365
08:55:53|0.070365
08:55:55|0.070366
08:55:56|0.070366
08:55:57|0.070365
08:55:58|0.070365
08:55:58|0.070365
08:55:59|0.070365
08:56:00|0.070365
08:56:02|0.070365
08:56:03|0.070365
08:56:04|0.070365
08:56:06|0.070366
08:56:06|0.070366
08:56:08|0.070366
08:56:09|0.070366
08:56:10|0.070366
08:56:11|0.070366
08:56:12|0.070377
08:56:13|0.070372
08:56:14|0.070371
08:56:15|0.070371
08:56:15|0.070365
08:56:17|0.070365
08:56:18|0.070363
08:56:19|0.070363
08:56:20|0.070363
08:56:21|0.070363
08:56:22|0.070363
08:56:23|0.070363
08:56:24|0.070363
08:56:25|0.070357
08:56:26|0.070369
08:56:27|0.070369
08:56:28|0.070369
08:56:28|0.070369
08:56:30|0.070369
08:56:31|0.070372
08:56:32|0.070377
08:56:33|0.070377
08:56:34|0.070378
08:56:35|0.070386
08:56:36|0.070386
08:56:37|0.070388
08:56:38|0.070388
08:56:38|0.07039
08:56:40|0.070398
08:56:41|0.070398
08:56:42|0.070389
08:56:43|0.070393
08:56:44|0.070393
08:56:45|0.070393
08:56:47|0.070394
08:56:49|0.070398
08:56:50|0.070396
08:56:52|0.070393
08:56:53|0.070393
08:56:54|0.070392
08:56:55|0.070393
08:56:55|0.070398
08:56:57|0.070398
08:56:58|0.07039
08:57:00|0.07039
08:57:00|0.070387
08:57:02|0.070387
08:57:02|0.070387
08:57:04|0.070387
08:57:05|0.070397
08:57:06|0.070397
08:57:07|0.070397
08:57:08|0.070397
08:57:09|0.070397
08:57:10|0.070397
08:57:10|0.070397
08:57:12|0.070397
08:57:13|0.070397
08:57:13|0.070397
08:57:14|0.070397
08:57:16|0.070397
08:57:17|0.070397
08:57:18|0.070397
08:57:19|0.070397
08:57:20|0.070397
08:57:21|0.07039
08:57:22|0.070382
08:57:23|0.070387
08:57:24|0.070387
08:57:25|0.070387
08:57:25|0.07039
08:57:26|0.070386
08:57:28|0.070386
08:57:29|0.070386
08:57:30|0.070386
08:57:31|0.070404
08:57:32|0.070407
08:57:33|0.070407
08:57:34|0.070407
08:57:35|0.070407
08:57:36|0.07041
08:57:37|0.07041
08:57:38|0.07041
08:57:38|0.07041
08:57:40|0.070418
08:57:40|0.070417
08:57:42|0.070417
08:57:42|0.070417
08:57:43|0.070417
08:57:45|0.070417
08:57:45|0.070417
08:57:46|0.070417
08:57:47|0.070417
08:57:49|0.070417
08:57:51|0.070417
08:57:52|0.070418
08:57:54|0.070429
08:57:55|0.070429
08:57:57|0.070439
08:57:58|0.070439
08:57:59|0.070439
08:57:59|0.070435
08:58:02|0.070433
08:58:02|0.070433
08:58:04|0.070434
08:58:05|0.07044
08:58:06|0.07044
08:58:07|0.070439
08:58:07|0.070439
08:58:08|0.070434
08:58:10|0.070434
08:58:11|0.070434
08:58:11|0.070434
08:58:12|0.070437
08:58:13|0.070435
08:58:15|0.070439
08:58:15|0.070439
08:58:16|0.070439
08:58:18|0.07045
08:58:18|0.070441
08:58:19|0.070444
08:58:21|0.070454
08:58:22|0.070446
08:58:23|0.07045
08:58:24|0.070459
08:58:25|0.070453
08:58:26|0.070458
08:58:27|0.070458
08:58:28|0.070458
08:58:29|0.070458
08:58:30|0.070459
08:58:31|0.070457
08:58:32|0.070457
08:58:33|0.07045
08:58:34|0.07045
08:58:35|0.07045
08:58:36|0.07045
08:58:37|0.07045
08:58:38|0.07045
08:58:39|0.07045
08:58:40|0.07045
08:58:41|0.07045
08:58:42|0.07045
08:58:43|0.070456
08:58:44|0.070456
08:58:45|0.070456
08:58:46|0.070456
08:58:48|0.07045
08:58:50|0.07045
08:58:51|0.07045
08:58:53|0.07045
08:58:54|0.070451
08:58:56|0.070457
08:58:56|0.070457
08:58:59|0.070455
08:58:59|0.070458
08:59:00|0.070458
08:59:02|0.070449
08:59:03|0.070449
08:59:03|0.070448
08:59:06|0.070436
08:59:06|0.070435
08:59:08|0.070434
08:59:09|0.070434
08:59:10|0.070434
08:59:12|0.070434
08:59:13|0.070438
08:59:14|0.070438
08:59:15|0.070438
08:59:16|0.070438
08:59:17|0.070438
08:59:18|0.070439
08:59:19|0.070439
08:59:20|0.070424
08:59:21|0.07042
08:59:22|0.07042
08:59:23|0.07042
08:59:24|0.07042
08:59:25|0.070419
08:59:26|0.070419
08:59:27|0.07042
08:59:28|0.07042
08:59:29|0.070421
08:59:30|0.070425
08:59:31|0.070425
08:59:32|0.070422
08:59:33|0.070422
08:59:34|0.070422
08:59:35|0.070421
08:59:36|0.070421
08:59:37|0.070426
08:59:38|0.070422
08:59:39|0.070422
08:59:40|0.07041
08:59:41|0.07041
08:59:42|0.070409
08:59:43|0.070403
08:59:44|0.070403
08:59:45|0.070403
08:59:46|0.070403
08:59:47|0.070412
08:59:48|0.070412
08:59:50|0.070412
08:59:51|0.070412
08:59:53|0.070398
08:59:53|0.070398
08:59:55|0.070398
08:59:56|0.070417
08:59:57|0.070407
08:59:58|0.070407
08:59:59|0.070403
09:00:00|0.070403
09:00:01|0.070398
09:00:02|0.070392
09:00:04|0.070391
09:00:05|0.070392
09:00:06|0.070406
09:00:07|0.070394
09:00:08|0.070406
09:00:09|0.070405
09:00:10|0.070404
09:00:11|0.070406
09:00:12|0.07041
09:00:13|0.070403
09:00:14|0.070405
09:00:15|0.07039
09:00:16|0.070393
09:00:17|0.070398
09:00:18|0.070415
09:00:19|0.0704
09:00:20|0.070408
09:00:21|0.070408
09:00:22|0.070402
09:00:23|0.070403
09:00:24|0.0704
09:00:25|0.0704
09:00:26|0.0704
09:00:27|0.070404
09:00:28|0.070404
09:00:29|0.070404
09:00:30|0.070407
09:00:31|0.070416
09:00:32|0.070416
09:00:33|0.070416
09:00:34|0.070416
09:00:35|0.070416
09:00:36|0.070416
09:00:38|0.070416
09:00:39|0.070416
09:00:40|0.070416
09:00:41|0.070399
09:00:41|0.070412
09:00:43|0.070411
09:00:43|0.070412
09:00:44|0.070415
09:00:45|0.07041
09:00:46|0.07041
09:00:47|0.070412
09:00:49|0.070412
09:00:51|0.070412
09:00:52|0.070412
09:00:54|0.070412
09:00:55|0.070412
09:00:56|0.070412
09:00:57|0.070412
09:00:58|0.070413
09:00:59|0.070397
09:01:01|0.070408
09:01:02|0.070408
09:01:03|0.070413
09:01:04|0.070413
09:01:05|0.070413
09:01:06|0.070424
09:01:07|0.07043
09:01:08|0.07043
09:01:09|0.07043
09:01:10|0.07043
09:01:11|0.07043
09:01:12|0.07043
09:01:13|0.07043
09:01:14|0.07043
09:01:15|0.07043
09:01:16|0.07043
09:01:17|0.070431
09:01:18|0.070431
09:01:19|0.070445
09:01:20|0.070444
09:01:21|0.070426
09:01:22|0.070426
09:01:23|0.070426
09:01:24|0.070426
09:01:25|0.070437
09:01:26|0.070437
09:01:27|0.070437
09:01:28|0.070437
09:01:29|0.070444
09:01:30|0.070442
09:01:31|0.070442
09:01:32|0.070441
09:01:33|0.070433
09:01:34|0.070441
09:01:35|0.070441
09:01:36|0.070441
09:01:37|0.070441
09:01:38|0.070434
09:01:39|0.070431
09:01:40|0.070431
09:01:41|0.070426
09:01:42|0.070426
09:01:43|0.070431
09:01:44|0.070431
09:01:45|0.070428
09:01:46|0.070428
09:01:47|0.070425
09:01:48|0.070431
09:01:49|0.070432
09:01:50|0.070427
09:01:52|0.070437
09:01:53|0.070429
09:01:55|0.070433
09:01:56|0.070428
09:01:57|0.070428
09:01:58|0.070429
09:01:58|0.070429
09:02:00|0.070417
09:02:00|0.070416
09:02:02|0.070419
09:02:03|0.070423
09:02:03|0.070423
09:02:05|0.070429
09:02:07|0.070429
09:02:07|0.070429
09:02:08|0.070429
09:02:09|0.070429
09:02:11|0.070438
09:02:12|0.070438
09:02:12|0.070438
09:02:13|0.070438
09:02:15|0.070438
09:02:15|0.070438
09:02:16|0.070434
09:02:18|0.070452
09:02:19|0.070452
09:02:19|0.070452
09:02:20|0.070452
09:02:21|0.070454
09:02:23|0.070442
09:02:23|0.070446
09:02:25|0.070444
09:02:25|0.070433
09:02:26|0.07042
09:02:27|0.07042
09:02:29|0.070424
09:02:29|0.070424
09:02:30|0.070424
09:02:32|0.070424
09:02:33|0.070424
09:02:34|0.070424
09:02:34|0.070424
09:02:36|0.070427
09:02:36|0.070427
09:02:38|0.070427
09:02:39|0.070427
09:02:40|0.070427
09:02:41|0.070427
09:02:42|0.070427
09:02:42|0.070427
09:02:44|0.070427
09:02:45|0.070427
09:02:46|0.070427
09:02:47|0.070427
09:02:47|0.070439
09:02:48|0.070442
09:02:50|0.070442
09:02:51|0.070442
09:02:52|0.070442
09:02:54|0.07043
09:02:55|0.07043
09:02:56|0.07043
09:02:58|0.070429
09:02:59|0.070429
09:03:01|0.070435
09:03:02|0.070435
09:03:03|0.070435
09:03:04|0.070437
09:03:06|0.070437
09:03:07|0.070437
09:03:08|0.070437
09:03:09|0.070439
09:03:10|0.070439
09:03:11|0.070439
09:03:12|0.07044
09:03:13|0.070439
09:03:14|0.070439
09:03:16|0.070439
09:03:16|0.07044
09:03:17|0.07044
09:03:18|0.07044
09:03:19|0.07044
09:03:20|0.070432
09:03:21|0.070432
09:03:22|0.070432
09:03:24|0.070432
09:03:24|0.070432
09:03:26|0.070432
09:03:27|0.070432
09:03:28|0.070432
09:03:28|0.07041
09:03:29|0.07041
09:03:30|0.07041
09:03:32|0.070419
09:03:32|0.070416
09:03:34|0.070419
09:03:34|0.070419
09:03:36|0.070419
09:03:37|0.070419
09:03:37|0.070421
09:03:38|0.070421
09:03:39|0.070422
09:03:40|0.070422
09:03:43|0.070422
09:03:43|0.070421
09:03:44|0.070422
09:03:45|0.070427
09:03:46|0.070433
09:03:47|0.070424
09:03:48|0.070423
09:03:49|0.070423
09:03:51|0.070414
09:03:52|0.070414
09:03:54|0.070414
09:03:55|0.070414
09:03:56|0.070411
09:03:58|0.070416
09:04:00|0.070419
09:04:00|0.070419
09:04:01|0.070419
09:04:02|0.070421
09:04:03|0.070421
09:04:05|0.070421
09:04:05|0.070421
09:04:06|0.070421
09:04:08|0.070415
09:04:09|0.070427
09:04:11|0.070427
09:04:11|0.070427
09:04:12|0.070427
09:04:13|0.070435
09:04:14|0.070434
09:04:15|0.070434
09:04:16|0.07044
09:04:18|0.07044
09:04:19|0.070445
09:04:19|0.070445
09:04:20|0.070445
09:04:22|0.070447
09:04:22|0.070447
09:04:23|0.070447
09:04:24|0.070447
09:04:25|0.070447
09:04:26|0.070447
09:04:27|0.070449
09:04:30|0.070449
09:04:30|0.070449
09:04:32|0.070449
09:04:32|0.070449
09:04:34|0.070445
09:04:35|0.070445
09:04:36|0.070445
09:04:37|0.070445
09:04:38|0.070445
09:04:38|0.070436
09:04:40|0.070435
09:04:41|0.070435
09:04:41|0.070443
09:04:43|0.070443
09:04:44|0.070434
09:04:45|0.070428
09:04:46|0.070432
09:04:47|0.070432
09:04:48|0.070429
09:04:49|0.070429
09:04:50|0.070429
09:04:51|0.070429
09:04:52|0.070428
09:04:53|0.070427
09:04:54|0.070427
09:04:55|0.070432
09:04:57|0.070434
09:04:58|0.070442
09:05:00|0.070443
09:05:02|0.070435
09:05:02|0.070435
09:05:04|0.070435
09:05:05|0.070429
09:05:05|0.070429
09:05:06|0.070433
09:05:07|0.070433
09:05:09|0.070441
09:05:10|0.070441
09:05:11|0.070441
09:05:11|0.070444
09:05:13|0.070433
09:05:13|0.070433
09:05:16|0.070433
09:05:17|0.070433
09:05:17|0.070441
09:05:19|0.070441
09:05:20|0.070441
09:05:20|0.070441
09:05:22|0.070441
09:05:23|0.07044
09:05:23|0.070443
09:05:24|0.070443
09:05:25|0.070443
09:05:27|0.070435
09:05:27|0.070432
09:05:29|0.070429
09:05:29|0.070431
09:05:31|0.070431
09:05:31|0.070431
09:05:32|0.070428
09:05:34|0.070428
09:05:34|0.070429
09:05:36|0.070431
09:05:37|0.070432
09:05:38|0.070431
09:05:39|0.070432
09:05:39|0.070432
09:05:41|0.070432
09:05:42|0.070432
09:05:43|0.070432
09:05:44|0.070432
09:05:45|0.070431
09:05:46|0.070429
09:05:47|0.070429
09:05:48|0.070429
09:05:49|0.070429
09:05:50|0.070428
09:05:51|0.070428
09:05:52|0.070428
09:05:53|0.070425
09:05:54|0.070419
09:05:56|0.070412
09:05:58|0.070412
09:05:59|0.070411
09:06:01|0.070411
09:06:01|0.070411
09:06:03|0.070411
09:06:04|0.070419
09:06:05|0.070423
09:06:06|0.070438
09:06:07|0.070421
09:06:08|0.070423
09:06:09|0.070423
09:06:10|0.070419
09:06:11|0.070422
09:06:12|0.070422
09:06:13|0.070423
09:06:15|0.070436
09:06:16|0.070436
09:06:17|0.070436
09:06:18|0.070436
09:06:19|0.070436
09:06:20|0.070436
09:06:22|0.070436
09:06:22|0.070432
09:06:23|0.070432
09:06:24|0.070432
09:06:26|0.070432
09:06:27|0.070432
09:06:28|0.070432
09:06:28|0.070432
09:06:30|0.070432
09:06:30|0.070437
09:06:32|0.070436
09:06:33|0.07042
09:06:33|0.07042
09:06:35|0.07042
09:06:36|0.07042
09:06:37|0.070419
09:06:38|0.070419
09:06:39|0.07042
09:06:40|0.07042
09:06:40|0.07042
09:06:42|0.07042
09:06:42|0.070424
09:06:44|0.070424
09:06:45|0.070424
09:06:45|0.07042
09:06:46|0.07042
09:06:48|0.07042
09:06:48|0.07042
09:06:50|0.070418
09:06:50|0.070418
09:06:52|0.070418
09:06:53|0.070419
09:06:54|0.070418
09:06:54|0.070393
09:06:56|0.070393
09:06:58|0.070399
09:06:59|0.070396
09:07:01|0.070395
09:07:01|0.070395
09:07:03|0.070407
09:07:03|0.070407
09:07:05|0.070407
09:07:06|0.070407
09:07:06|0.070407
09:07:08|0.070395
09:07:09|0.070395
09:07:10|0.070395
09:07:11|0.070407
09:07:12|0.070407
09:07:13|0.070407
09:07:15|0.070387
09:07:16|0.070387
09:07:17|0.070388
09:07:18|0.070388
09:07:19|0.070388
09:07:20|0.070388
09:07:22|0.070388
09:07:22|0.070388
09:07:23|0.070386
09:07:25|0.070386
09:07:25|0.070382
09:07:26|0.070382
09:07:27|0.070387
09:07:29|0.070387
09:07:29|0.070387
09:07:30|0.070396
09:07:31|0.070396
09:07:32|0.070396
09:07:33|0.070396
09:07:34|0.070396
09:07:35|0.070396
09:07:36|0.070396
09:07:38|0.070396
09:07:39|0.070396
09:07:40|0.070396
09:07:40|0.070387
09:07:41|0.070383
09:07:42|0.070372
09:07:44|0.07038
09:07:44|0.07038
09:07:46|0.07038
09:07:46|0.070383
09:07:47|0.070383
09:07:49|0.070383
09:07:49|0.070383
09:07:51|0.070377
09:07:51|0.070382
09:07:52|0.070381
09:07:53|0.070381
09:07:54|0.070381
09:07:55|0.070382
09:07:58|0.070382
09:07:59|0.070382
09:08:01|0.070382
09:08:03|0.070381
09:08:04|0.070381
09:08:05|0.070373
09:08:06|0.070373
09:08:07|0.070373
09:08:08|0.070387
09:08:09|0.070387
09:08:10|0.070387
09:08:11|0.070388
09:08:12|0.070387
09:08:13|0.070387
09:08:14|0.070387
09:08:15|0.070388
09:08:16|0.070395
09:08:17|0.070387
09:08:18|0.070387
09:08:19|0.070387
09:08:20|0.070387
09:08:21|0.070384
09:08:22|0.070384
09:08:23|0.070384
09:08:24|0.070366
09:08:25|0.070367
09:08:26|0.070367
09:08:27|0.070367
09:08:28|0.070364
09:08:29|0.070364
09:08:31|0.070365
09:08:31|0.070365
09:08:32|0.070365
09:08:33|0.070373
09:08:34|0.070378
09:08:35|0.070373
09:08:36|0.070373
09:08:37|0.070373
09:08:38|0.070372
09:08:39|0.070372
09:08:40|0.070372
09:08:41|0.070372
09:08:42|0.07036
09:08:43|0.07036
09:08:44|0.07036
09:08:45|0.07036
09:08:46|0.07036
09:08:47|0.070359
09:08:48|0.070357
09:08:49|0.070354
09:08:50|0.070345
09:08:51|0.070345
09:08:52|0.070345
09:08:53|0.070345
09:08:54|0.070345
09:08:55|0.070345
09:08:56|0.070345
09:08:57|0.070345
09:08:58|0.070345
09:08:59|0.070347
09:09:00|0.070351
09:09:02|0.070351
09:09:03|0.070352
09:09:04|0.070352
09:09:05|0.070352
09:09:06|0.070352
09:09:07|0.070352
09:09:08|0.070332
09:09:09|0.070329
09:09:11|0.070332
09:09:12|0.070334
09:09:12|0.070334
09:09:13|0.070335
09:09:15|0.070335
09:09:16|0.070335
09:09:17|0.070326
09:09:17|0.070326
09:09:19|0.070323
09:09:20|0.070323
09:09:21|0.070323
09:09:22|0.070324
09:09:23|0.070324
09:09:24|0.070335
09:09:25|0.07033
09:09:25|0.070334
09:09:27|0.070335
09:09:27|0.070346
09:09:29|0.070346
09:09:29|0.070346
09:09:30|0.070352
09:09:33|0.070352
09:09:34|0.070352
09:09:34|0.070359
09:09:35|0.070358
09:09:37|0.070359
09:09:38|0.070358
09:09:38|0.070355
09:09:40|0.070366
09:09:41|0.070372
09:09:42|0.070372
09:09:43|0.070372
09:09:44|0.070372
09:09:45|0.070371
09:09:47|0.070367
09:09:48|0.070367
09:09:48|0.070367
09:09:51|0.070367
09:09:52|0.070361
09:09:52|0.070361
09:09:53|0.070362
09:09:55|0.070359
09:09:55|0.070359
09:09:57|0.070367
09:09:58|0.070362
09:10:00|0.070362
09:10:01|0.070363
09:10:03|0.070364
09:10:04|0.070371
09:10:05|0.070378
09:10:07|0.070378
09:10:08|0.070378
09:10:09|0.070379
09:10:09|0.070379
09:10:11|0.070379
09:10:12|0.070372
09:10:13|0.070356
09:10:14|0.070327
09:10:15|0.070319
09:10:16|0.070319
09:10:18|0.070336
09:10:19|0.070344
09:10:20|0.070347
09:10:21|0.070347
09:10:22|0.070347
09:10:24|0.070347
09:10:25|0.070354
09:10:26|0.070353
09:10:27|0.070353
09:10:28|0.070364
09:10:29|0.070364
09:10:29|0.070364
09:10:31|0.070364
09:10:32|0.070364
09:10:33|0.070373
09:10:34|0.070373
09:10:35|0.070373
09:10:36|0.070379
09:10:36|0.070379
09:10:39|0.070385
09:10:39|0.070387
09:10:40|0.070378
09:10:41|0.070363
09:10:43|0.070363
09:10:43|0.070363
09:10:44|0.070363
09:10:46|0.070363
09:10:47|0.070358
09:10:48|0.070371
09:10:48|0.070373
09:10:50|0.070373
09:10:51|0.070373
09:10:51|0.070373
09:10:53|0.070373
09:10:54|0.070373
09:10:55|0.070373
09:10:55|0.070368
09:10:56|0.070368
09:10:57|0.070368
09:10:59|0.070368
09:11:00|0.070368
09:11:02|0.070368
09:11:04|0.070368
09:11:06|0.070374
09:11:06|0.07037
09:11:07|0.070367
09:11:08|0.070367
09:11:09|0.070367
09:11:10|0.070375
09:11:12|0.070374
09:11:13|0.070374
09:11:15|0.070365
09:11:16|0.070365
09:11:17|0.070359
09:11:18|0.070359
09:11:19|0.070351
09:11:20|0.070351
09:11:21|0.070351
09:11:22|0.070351
09:11:23|0.070351
09:11:25|0.070351
09:11:25|0.07035
09:11:26|0.070351
09:11:29|0.070351
09:11:29|0.070351
09:11:30|0.070352
09:11:31|0.070347
09:11:32|0.070349
09:11:33|0.070349
09:11:34|0.070349
09:11:35|0.070349
09:11:36|0.070349
09:11:37|0.070349
09:11:38|0.070349
09:11:39|0.070349
09:11:40|0.070349
09:11:41|0.070347
09:11:42|0.070347
09:11:43|0.070357
09:11:44|0.070358
09:11:46|0.07035
09:11:47|0.070347
09:11:48|0.07034
09:11:49|0.070339
09:11:50|0.07034
09:11:52|0.07034
09:11:52|0.07034
09:11:53|0.070344
09:11:54|0.070344
09:11:55|0.070358
09:11:56|0.070358
09:11:57|0.070358
09:11:58|0.070359
09:11:59|0.070358
09:12:01|0.070358
09:12:02|0.070358
09:12:03|0.070349
09:12:05|0.070352
09:12:06|0.070364
09:12:08|0.070369
09:12:09|0.070369
09:12:10|0.070361
09:12:11|0.070361
09:12:12|0.070361
09:12:13|0.070361
09:12:14|0.070356
09:12:15|0.070358
09:12:16|0.070358
09:12:17|0.070358
09:12:18|0.070364
09:12:19|0.070364
09:12:20|0.070356
09:12:21|0.070356
09:12:22|0.070356
09:12:23|0.070356
09:12:24|0.070356
09:12:25|0.070356
09:12:26|0.070356
09:12:27|0.070353
09:12:28|0.070327
09:12:29|0.070322
09:12:30|0.070322
09:12:31|0.070322
09:12:32|0.070322
09:12:33|0.070322
09:12:35|0.070344
09:12:36|0.070344
09:12:37|0.070344
09:12:37|0.070329
09:12:39|0.070329
09:12:40|0.070329
09:12:42|0.070345
09:12:42|0.070351
09:12:43|0.070351
09:12:44|0.070355
09:12:45|0.070349
09:12:48|0.070354
09:12:48|0.070354
09:12:49|0.070354
09:12:50|0.070355
09:12:51|0.070353
09:12:52|0.070356
09:12:53|0.070366
09:12:54|0.070366
09:12:55|0.070361
09:12:56|0.070361
09:12:58|0.070371
09:12:59|0.070371
09:13:00|0.070371
09:13:00|0.070369
09:13:03|0.070367
09:13:04|0.070367
09:13:05|0.070367
09:13:07|0.070369
09:13:08|0.070363
09:13:09|0.070363
09:13:10|0.070346
09:13:11|0.070356
09:13:12|0.070356
09:13:13|0.070367
09:13:14|0.070366
09:13:15|0.070367
09:13:16|0.070367
09:13:17|0.07037
09:13:18|0.07037
09:13:19|0.07037
09:13:21|0.070362
09:13:22|0.070361
09:13:23|0.070351
09:13:23|0.070351
09:13:25|0.070351
09:13:26|0.070356
09:13:27|0.07036
09:13:28|0.07036
09:13:29|0.07036
09:13:30|0.070362
09:13:31|0.070361
09:13:32|0.070361
09:13:33|0.070363
09:13:34|0.070363
09:13:35|0.070363
09:13:36|0.070363
09:13:37|0.070363
09:13:38|0.070367
09:13:39|0.070367
09:13:41|0.070374
09:13:41|0.070369
09:13:43|0.070368
09:13:44|0.070364
09:13:44|0.070365
09:13:45|0.070365
09:13:47|0.070365
09:13:48|0.070367
09:13:49|0.070366
09:13:49|0.070356
09:13:51|0.070356
09:13:51|0.070356
09:13:52|0.070356
09:13:54|0.070356
09:13:55|0.070356
09:13:57|0.070356
09:13:57|0.070362
09:13:58|0.070366
09:13:59|0.070366
09:14:00|0.070366
09:14:01|0.070366
09:14:03|0.070367
09:14:04|0.070372
09:14:05|0.070372
09:14:07|0.070374
09:14:07|0.070382
09:14:09|0.070382
09:14:10|0.070382
09:14:11|0.070382
09:14:12|0.070382
09:14:13|0.070383
09:14:14|0.070396
09:14:15|0.070396
09:14:16|0.070396
09:14:17|0.070396
09:14:19|0.070396
09:14:20|0.070396
09:14:21|0.07039
09:14:22|0.070396
09:14:23|0.070396
09:14:24|0.070396
09:14:25|0.070401
09:14:26|0.070401
09:14:27|0.070393
09:14:28|0.070393
09:14:29|0.070386
09:14:30|0.070386
09:14:31|0.070391
09:14:33|0.070392
09:14:34|0.0704
09:14:34|0.070401
09:14:36|0.070396
09:14:37|0.070396
09:14:38|0.070396
09:14:39|0.070396
09:14:40|0.070394
09:14:40|0.070394
09:14:42|0.07039
09:14:43|0.07039
09:14:44|0.07039
09:14:45|0.070383
09:14:45|0.070383
09:14:47|0.070383
09:14:48|0.070384
09:14:48|0.07037
09:14:50|0.070382
09:14:50|0.070368
09:14:52|0.070359
09:14:53|0.070362
09:14:54|0.070362
09:14:55|0.070362
09:14:55|0.070345
09:14:57|0.070343
09:14:58|0.070353
09:14:59|0.070354
09:15:00|0.070359
09:15:01|0.070359
09:15:03|0.070372
09:15:04|0.070364
09:15:05|0.070364
09:15:06|0.070371
09:15:07|0.070371
09:15:08|0.070362
09:15:09|0.070362
09:15:11|0.070362
09:15:13|0.07033
09:15:13|0.070337
09:15:14|0.070337
09:15:16|0.070347
09:15:16|0.070347
09:15:17|0.070364
09:15:18|0.070364
09:15:19|0.070359
09:15:20|0.070359
09:15:21|0.070351
09:15:24|0.070355
09:15:24|0.070356
09:15:25|0.070358
09:15:27|0.070358
09:15:27|0.070371
09:15:29|0.070371
09:15:29|0.070364
09:15:31|0.070355
09:15:31|0.070376
09:15:33|0.07037
09:15:33|0.070371
09:15:34|0.070371
09:15:36|0.070371
09:15:36|0.070376
09:15:37|0.070375
09:15:38|0.070374
09:15:39|0.070374
09:15:40|0.070374
09:15:41|0.070374
09:15:43|0.070374
09:15:44|0.070374
09:15:44|0.070374
09:15:45|0.070374
09:15:46|0.07037
09:15:48|0.070365
09:15:48|0.070368
09:15:49|0.070367
09:15:50|0.070371
09:15:51|0.070374
09:15:52|0.07037
09:15:54|0.070356
09:15:54|0.07037
09:15:55|0.070358
09:15:56|0.070366
09:15:57|0.070347
09:15:58|0.070365
09:15:59|0.070366
09:16:00|0.070364
09:16:01|0.070359
09:16:03|0.07036
09:16:03|0.070366
09:16:05|0.070376
09:16:07|0.070372
09:16:09|0.070368
09:16:10|0.070368
09:16:12|0.070369
09:16:13|0.070366
09:16:14|0.070374
09:16:14|0.070367
09:16:15|0.070348
09:16:17|0.070348
09:16:18|0.070352
09:16:19|0.070352
09:16:19|0.070352
09:16:21|0.070352
09:16:22|0.070352
09:16:23|0.070352
09:16:23|0.070352
09:16:24|0.070354
09:16:26|0.070354
09:16:27|0.070354
09:16:28|0.070354
09:16:29|0.07035
09:16:30|0.070347
09:16:31|0.070347
09:16:31|0.070347
09:16:32|0.070346
09:16:34|0.070346
09:16:34|0.070355
09:16:36|0.070352
09:16:37|0.07035
09:16:37|0.070347
09:16:39|0.070355
09:16:40|0.07035
09:16:41|0.07035
09:16:42|0.07034
09:16:43|0.070348
09:16:44|0.070348
09:16:45|0.070343
09:16:46|0.070343
09:16:47|0.070343
09:16:48|0.070343
09:16:49|0.070343
09:16:50|0.070343
09:16:51|0.070339
09:16:52|0.070332
09:16:53|0.070332
09:16:54|0.070332
09:16:55|0.070332
09:16:56|0.070331
09:16:57|0.070331
09:16:59|0.070328
09:16:59|0.070328
09:17:00|0.070328
09:17:01|0.070328
09:17:02|0.070328
09:17:03|0.070333
09:17:05|0.07034
09:17:06|0.070339
09:17:08|0.070341
09:17:10|0.070336
09:17:12|0.070336
09:17:12|0.070341
09:17:13|0.070338
09:17:15|0.070338
09:17:15|0.070338
09:17:16|0.070338
09:17:17|0.070338
09:17:18|0.070338
09:17:20|0.070338
09:17:20|0.070338
09:17:22|0.070338
09:17:23|0.070338
09:17:24|0.070338
09:17:25|0.070339
09:17:25|0.070339
09:17:27|0.070339
09:17:28|0.070332
09:17:29|0.070332
09:17:30|0.070331
09:17:31|0.070325
09:17:31|0.070313
09:17:33|0.070317
09:17:34|0.070317
09:17:35|0.070317
09:17:36|0.070322
09:17:37|0.070322
09:17:38|0.070324
09:17:39|0.070323
09:17:40|0.070323
09:17:41|0.070326
09:17:41|0.070326
09:17:43|0.070323
09:17:44|0.070321
09:17:44|0.07032
09:17:45|0.070319
09:17:47|0.070319
09:17:48|0.070319
09:17:48|0.070319
09:17:50|0.070319
09:17:51|0.070319
09:17:52|0.070318
09:17:52|0.070313
09:17:53|0.070313
09:17:55|0.070318
09:17:56|0.070318
09:17:57|0.070318
09:17:57|0.070318
09:17:59|0.070314
09:18:00|0.070314
09:18:01|0.070311
09:18:02|0.07031
09:18:03|0.070311
09:18:04|0.070311
09:18:04|0.070316
09:18:06|0.070317
09:18:06|0.070317
09:18:08|0.070317
09:18:09|0.070317
09:18:10|0.070317
09:18:12|0.070326
09:18:13|0.070326
09:18:13|0.070329
09:18:14|0.070324
09:18:16|0.070324
09:18:17|0.070324
09:18:18|0.07033
09:18:20|0.070333
09:18:20|0.070333
09:18:22|0.070325
09:18:24|0.070319
09:18:25|0.070319
09:18:26|0.070319
09:18:27|0.070319
09:18:28|0.070325
09:18:29|0.070327
09:18:30|0.07033
09:18:31|0.07033
09:18:32|0.07033
09:18:34|0.070318
09:18:35|0.070312
09:18:36|0.070312
09:18:37|0.070312
09:18:38|0.070322
09:18:39|0.070322
09:18:40|0.070322
09:18:41|0.070322
09:18:42|0.070322
09:18:43|0.070326
09:18:44|0.070326
09:18:45|0.070326
09:18:46|0.070326
09:18:47|0.070329
09:18:47|0.070328
09:18:49|0.070328
09:18:50|0.070325
09:18:51|0.070325
09:18:52|0.070326
09:18:53|0.070326
09:18:54|0.070326
09:18:55|0.070326
09:18:56|0.070323
09:18:56|0.070323
09:18:57|0.070323
09:18:59|0.070323
09:19:00|0.070325
09:19:01|0.070325
09:19:02|0.070325
09:19:03|0.070318
09:19:04|0.070318
09:19:05|0.070318
09:19:06|0.070318
09:19:07|0.070318
09:19:08|0.070318
09:19:10|0.070311
09:19:12|0.070329
09:19:14|0.070337
09:19:14|0.070337
09:19:16|0.070337
09:19:17|0.070337
09:19:17|0.070341
09:19:19|0.070341
09:19:19|0.070341
09:19:21|0.070334
09:19:22|0.07033
09:19:23|0.07033
09:19:24|0.070315
09:19:25|0.070315
09:19:26|0.070315
09:19:27|0.070315
09:19:28|0.070315
09:19:29|0.070318
09:19:30|0.070318
09:19:31|0.070318
09:19:32|0.070318
09:19:33|0.070323
09:19:34|0.0703
09:19:35|0.070294
09:19:36|0.070294
09:19:37|0.070294
09:19:38|0.070294
09:19:39|0.070294
09:19:40|0.070294
09:19:41|0.070294
09:19:42|0.070294
09:19:43|0.070277
09:19:44|0.070277
09:19:45|0.070277
09:19:46|0.070277
09:19:47|0.070277
09:19:48|0.070277
09:19:49|0.07028
09:19:50|0.07028
09:19:51|0.07028
09:19:52|0.07028
09:19:53|0.07028
09:19:54|0.07028
09:19:56|0.070278
09:19:56|0.070278
09:19:57|0.070275
09:19:58|0.070266
09:19:59|0.070266
09:20:00|0.070266
09:20:01|0.070266
09:20:02|0.070267
09:20:03|0.070266
09:20:04|0.070268
09:20:05|0.070267
09:20:06|0.070267
09:20:08|0.070277
09:20:08|0.070277
09:20:11|0.070277
09:20:11|0.070281
09:20:12|0.07028
09:20:13|0.07028
09:20:14|0.070289
09:20:15|0.070271
09:20:16|0.070289
09:20:17|0.070286
09:20:19|0.070291
09:20:20|0.070298
09:20:21|0.070295
09:20:21|0.070305
09:20:23|0.070305
09:20:24|0.070287
09:20:25|0.070285
09:20:26|0.070285
09:20:27|0.070282
09:20:28|0.070286
09:20:29|0.070286
09:20:30|0.070285
09:20:31|0.07028
09:20:32|0.07028
09:20:33|0.07028
09:20:34|0.07028
09:20:35|0.070267
09:20:36|0.070266
09:20:37|0.070266
09:20:39|0.070266
09:20:39|0.070266
09:20:41|0.070266
09:20:41|0.070266
09:20:42|0.070263
09:20:44|0.070263
09:20:44|0.070263
09:20:46|0.070263
09:20:46|0.070255
09:20:47|0.070281
09:20:48|0.070278
09:20:50|0.070273
09:20:50|0.070263
09:20:51|0.070263
09:20:52|0.070263
09:20:54|0.070263
09:20:54|0.070263
09:20:55|0.070264
09:20:56|0.070264
09:20:58|0.070265
09:20:58|0.070265
09:20:59|0.070265
09:21:00|0.070265
09:21:01|0.070265
09:21:02|0.070269
09:21:04|0.070273
09:21:05|0.070273
09:21:06|0.070273
09:21:07|0.070273
09:21:08|0.070273
09:21:10|0.070273
09:21:11|0.070273
09:21:13|0.070273
09:21:14|0.070271
09:21:14|0.070271
09:21:16|0.070271
09:21:16|0.070271
09:21:18|0.070271
09:21:18|0.070271
09:21:20|0.070271
09:21:21|0.070266
09:21:21|0.070266
09:21:23|0.070266
09:21:23|0.070266
09:21:26|0.070266
09:21:27|0.070266
09:21:28|0.070266
09:21:28|0.070267
09:21:30|0.070267
09:21:30|0.070267
09:21:31|0.070267
09:21:33|0.070267
09:21:34|0.070267
09:21:34|0.070267
09:21:35|0.070268
09:21:36|0.070267
09:21:38|0.070268
09:21:39|0.070282
09:21:41|0.070291
09:21:41|0.070294
09:21:42|0.070292
09:21:43|0.070289
09:21:44|0.070286
09:21:45|0.070286
09:21:46|0.070286
09:21:47|0.070286
09:21:48|0.070286
09:21:49|0.070286
09:21:50|0.070286
09:21:51|0.070288
09:21:52|0.070288
09:21:53|0.070288
09:21:54|0.070288
09:21:55|0.070264
09:21:56|0.070264
09:21:57|0.070266
09:21:58|0.070273
09:21:59|0.070268
09:22:00|0.070263
09:22:01|0.070263
09:22:02|0.070274
09:22:03|0.07028
09:22:04|0.070275
09:22:05|0.070275
09:22:06|0.070279
09:22:07|0.070276
09:22:08|0.070276
09:22:09|0.070277
09:22:10|0.070277
09:22:12|0.070277
09:22:13|0.070277
09:22:14|0.070265
09:22:15|0.070265
09:22:16|0.070265
09:22:17|0.070265
09:22:19|0.070265
09:22:20|0.070265
09:22:22|0.070265
09:22:23|0.070266
09:22:24|0.070266
09:22:24|0.070266
09:22:26|0.070267
09:22:26|0.070267
09:22:28|0.070267
09:22:29|0.070267
09:22:29|0.070267
09:22:30|0.070267
09:22:32|0.070267
09:22:33|0.070267
09:22:34|0.070276
09:22:35|0.070276
09:22:36|0.070277
09:22:37|0.070277
09:22:38|0.070274
09:22:39|0.070274
09:22:40|0.070274
09:22:41|0.070274
09:22:42|0.070274
09:22:43|0.070273
09:22:44|0.070273
09:22:45|0.070273
09:22:46|0.070273
09:22:47|0.070274
09:22:48|0.070274
09:22:49|0.070274
09:22:50|0.070274
09:22:51|0.070274
09:22:52|0.070274
09:22:53|0.070274
09:22:54|0.070272
09:22:55|0.070275
09:22:57|0.070275
09:22:58|0.070275
09:22:59|0.070275
09:23:00|0.070275
09:23:01|0.070273
09:23:02|0.070273
09:23:03|0.070272
09:23:04|0.070267
09:23:05|0.070269
09:23:06|0.070269
09:23:07|0.070273
09:23:08|0.070273
09:23:09|0.070276
09:23:10|0.070274
09:23:11|0.070274
09:23:12|0.070274
09:23:14|0.070274
09:23:15|0.070274
09:23:17|0.070274
09:23:18|0.070274
09:23:19|0.070274
09:23:20|0.070274
09:23:21|0.070277
09:23:23|0.070273
09:23:24|0.070264
09:23:25|0.070264
09:23:26|0.070264
09:23:27|0.070264
09:23:28|0.070264
09:23:30|0.070258
09:23:31|0.070258
09:23:32|0.070258
09:23:33|0.070258
09:23:34|0.070248
09:23:35|0.070247
09:23:36|0.070247
09:23:37|0.070245
09:23:39|0.070245
09:23:40|0.070245
09:23:40|0.070245
09:23:42|0.070244
09:23:42|0.070247
09:23:43|0.070247
09:23:45|0.070245
09:23:46|0.070245
09:23:47|0.070245
09:23:47|0.070244
09:23:49|0.070244
09:23:49|0.070242
09:23:51|0.070238
09:23:52|0.070236
09:23:52|0.070236
09:23:54|0.070236
09:23:54|0.070236
09:23:56|0.070225
09:23:56|0.070225
09:23:58|0.070231
09:23:58|0.070231
09:24:00|0.070234
09:24:01|0.070235
09:24:02|0.070243
09:24:02|0.070243
09:24:04|0.070243
09:24:04|0.070243
09:24:06|0.070242
09:24:07|0.070242
09:24:07|0.070242
09:24:09|0.070244
09:24:10|0.070244
09:24:10|0.070238
09:24:12|0.07024
09:24:13|0.07024
09:24:15|0.070235
09:24:16|0.070237
09:24:17|0.070239
09:24:19|0.070244
09:24:20|0.070244
09:24:20|0.070236
09:24:22|0.070232
09:24:24|0.070232
09:24:24|0.070237
09:24:25|0.070237
09:24:28|0.070237
09:24:30|0.07025
09:24:31|0.07025
09:24:33|0.070235
09:24:33|0.070235
09:24:34|0.070234
09:24:36|0.070233
09:24:36|0.070233
09:24:38|0.070233
09:24:38|0.070233
09:24:40|0.070234
09:24:41|0.070235
09:24:41|0.070235
09:24:44|0.070229
09:24:44|0.070229
09:24:45|0.070229
09:24:47|0.070237
09:24:47|0.070233
09:24:48|0.070233
09:24:49|0.070236
09:24:51|0.070236
09:24:52|0.070236
09:24:53|0.070236
09:24:53|0.070237
09:24:54|0.070237
09:24:55|0.070237
09:24:56|0.070237
09:24:57|0.070237
09:24:58|0.070233
09:24:59|0.070235
09:25:00|0.070232
09:25:02|0.070224
09:25:03|0.070221
09:25:03|0.07023
09:25:04|0.070228
09:25:05|0.070228
09:25:07|0.070228
09:25:07|0.070228
09:25:08|0.070229
09:25:09|0.070228
09:25:10|0.070225
09:25:11|0.070227
09:25:13|0.070227
09:25:15|0.070225
09:25:16|0.070222
09:25:17|0.070222
09:25:18|0.070227
09:25:20|0.070228
09:25:20|0.070227
09:25:22|0.070227
09:25:23|0.07022
09:25:24|0.070219
09:25:25|0.070219
09:25:26|0.070217
09:25:27|0.070217
09:25:28|0.070217
09:25:29|0.070217
09:25:31|0.070217
09:25:31|0.070217
09:25:32|0.070217
09:25:33|0.070217
09:25:35|0.07022
09:25:36|0.07022
09:25:37|0.07022
09:25:38|0.07022
09:25:39|0.07022
09:25:40|0.07022
09:25:41|0.070218
09:25:42|0.070218
09:25:43|0.070218
09:25:44|0.070215
09:25:45|0.070215
09:25:46|0.070224
09:25:47|0.070224
09:25:48|0.070224
09:25:49|0.070224
09:25:50|0.070222
09:25:51|0.070226
09:25:52|0.070218
09:25:53|0.070218
09:25:54|0.070218
09:25:55|0.070218
09:25:56|0.070218
09:25:57|0.070218
09:25:58|0.070218
09:25:59|0.070218
09:26:00|0.070218
09:26:01|0.070218
09:26:02|0.070218
09:26:03|0.070215
09:26:04|0.070215
09:26:05|0.070215
09:26:06|0.070215
09:26:07|0.070214
09:26:08|0.070215
09:26:10|0.070215
09:26:10|0.070214
09:26:11|0.070214
09:26:12|0.070225
09:26:14|0.070218
09:26:16|0.070221
09:26:18|0.070215
09:26:20|0.070218
09:26:20|0.070217
09:26:22|0.070217
09:26:22|0.07022
09:26:24|0.070217
09:26:25|0.070218
09:26:26|0.070218
09:26:27|0.070217
09:26:28|0.070217
09:26:29|0.070218
09:26:30|0.070218
09:26:31|0.070218
09:26:32|0.070215
09:26:34|0.070195
09:26:35|0.07021
09:26:36|0.070204
09:26:37|0.070201
09:26:38|0.070201
09:26:39|0.070203
09:26:40|0.070203
09:26:41|0.070202
09:26:42|0.070202
09:26:43|0.070203
09:26:44|0.070219
09:26:45|0.070219
09:26:46|0.070223
09:26:47|0.070222
09:26:48|0.070221
09:26:49|0.070221
09:26:50|0.070221
09:26:51|0.070217
09:26:52|0.070218
09:26:53|0.070218
09:26:54|0.070225
09:26:55|0.070225
09:26:56|0.070226
09:26:57|0.070225
09:26:58|0.070225
09:26:59|0.070225
09:27:00|0.070225
09:27:01|0.070225
09:27:02|0.070225
09:27:03|0.070225
09:27:04|0.070224
09:27:05|0.070224
09:27:06|0.070224
09:27:07|0.070224
09:27:08|0.070221
09:27:09|0.070218
09:27:10|0.070218
09:27:11|0.070211
09:27:12|0.070217
09:27:13|0.070212
09:27:14|0.070212
09:27:15|0.070213
09:27:17|0.070165
09:27:19|0.070111
09:27:20|0.07013
09:27:21|0.070153
09:27:23|0.070169
09:27:24|0.070155
09:27:25|0.070164
09:27:26|0.070161
09:27:27|0.070161
09:27:28|0.070163
09:27:29|0.070163
09:27:29|0.070161
09:27:32|0.070161
09:27:33|0.070158
09:27:34|0.070146
09:27:35|0.070147
09:27:35|0.070154
09:27:37|0.070151
09:27:38|0.070149
09:27:39|0.070145
09:27:40|0.070145
09:27:40|0.070159
09:27:42|0.070162
09:27:43|0.070155
09:27:44|0.070144
09:27:44|0.070153
09:27:46|0.070126
09:27:47|0.070137
09:27:48|0.070124
09:27:49|0.070117
09:27:49|0.070115
09:27:50|0.070122
09:27:51|0.070119
09:27:52|0.070124
09:27:54|0.070124
09:27:55|0.070126
09:27:56|0.070126
09:27:57|0.070126
09:27:58|0.070147
09:27:59|0.070161
09:28:00|0.070161
09:28:01|0.070161
09:28:01|0.070147
09:28:02|0.070151
09:28:04|0.070152
09:28:05|0.07015
09:28:06|0.07015
09:28:07|0.070182
09:28:08|0.070175
09:28:08|0.07016
09:28:10|0.07016
09:28:11|0.07016
09:28:11|0.070128
09:28:12|0.070146
09:28:13|0.070158
09:28:15|0.07016
09:28:16|0.07015
09:28:17|0.07015
09:28:19|0.07015
09:28:20|0.07015
09:28:21|0.07015
09:28:22|0.070149
09:28:23|0.070147
09:28:24|0.070148
09:28:25|0.070148
09:28:26|0.070148
09:28:27|0.070148
09:28:28|0.070147
09:28:29|0.070147
09:28:30|0.070148
09:28:31|0.070149
09:28:32|0.070149
09:28:33|0.070149
09:28:34|0.070148
09:28:36|0.070148
09:28:36|0.070147
09:28:37|0.070147
09:28:39|0.070139
09:28:39|0.070139
09:28:40|0.070139
09:28:41|0.070139
09:28:42|0.070137
09:28:43|0.070137
09:28:44|0.070127
09:28:45|0.070124
09:28:46|0.070124
09:28:47|0.070124
09:28:48|0.070124
09:28:49|0.070123
09:28:50|0.070123
09:28:51|0.070127
09:28:52|0.070127
09:28:53|0.070127
09:28:54|0.070128
09:28:56|0.070129
09:28:56|0.070107
09:28:57|0.070128
09:28:58|0.070108
09:28:59|0.070114
09:29:00|0.070114
09:29:01|0.070112
09:29:03|0.070112
09:29:03|0.070112
09:29:04|0.070108
09:29:06|0.070108
09:29:06|0.070108
09:29:08|0.070108
09:29:08|0.070108
09:29:09|0.07011
09:29:10|0.070108
09:29:11|0.070108
09:29:12|0.070108
09:29:13|0.070094
09:29:14|0.070094
09:29:15|0.070086
09:29:17|0.070083
09:29:19|0.070082
09:29:20|0.070083
09:29:21|0.070082
09:29:22|0.070082
09:29:24|0.070086
09:29:25|0.070083
09:29:26|0.070083
09:29:27|0.070089
09:29:28|0.070082
09:29:29|0.070082
09:29:30|0.070082
09:29:32|0.070082
09:29:32|0.070082
09:29:34|0.070082
09:29:34|0.070092
09:29:35|0.070092
09:29:37|0.070098
09:29:37|0.070098
09:29:38|0.070101
09:29:40|0.070089
09:29:40|0.070089
09:29:42|0.070127
09:29:43|0.070125
09:29:45|0.070125
09:29:46|0.070128
09:29:47|0.070125
09:29:48|0.070118
09:29:49|0.070118
09:29:50|0.070118
09:29:50|0.070118
09:29:52|0.07011
09:29:52|0.070107
09:29:54|0.070107
09:29:55|0.070096
09:29:56|0.070096
09:29:56|0.070096
09:29:58|0.070102
09:29:59|0.070098
09:30:00|0.070098
09:30:01|0.070095
09:30:01|0.070096
09:30:03|0.070102
09:30:04|0.070096
09:30:05|0.070081
09:30:05|0.070081
09:30:07|0.07008
09:30:08|0.070077
09:30:09|0.070072
09:30:10|0.070069
09:30:11|0.07007
09:30:12|0.070071
09:30:12|0.070081
09:30:13|0.070081
09:30:14|0.070081
09:30:15|0.070081
09:30:17|0.070081
09:30:18|0.070076
09:30:20|0.070071
09:30:23|0.070081
09:30:24|0.070081
09:30:25|0.070081
09:30:26|0.070081
09:30:27|0.070076
09:30:29|0.070076
09:30:30|0.070078
09:30:31|0.070074
09:30:32|0.07007
09:30:33|0.070071
09:30:35|0.070072
09:30:35|0.070072
09:30:36|0.070076
09:30:37|0.070069
09:30:38|0.070069
09:30:40|0.070065
09:30:41|0.07007
09:30:42|0.070071
09:30:43|0.070071
09:30:44|0.070071
09:30:45|0.070075
09:30:45|0.070072
09:30:47|0.070072
09:30:48|0.070082
09:30:50|0.070081
09:30:51|0.070081
09:30:52|0.070081
09:30:52|0.070086
09:30:54|0.070086
09:30:55|0.070086
09:30:55|0.07007
09:30:58|0.070079
09:30:59|0.070071
09:31:01|0.070071
09:31:02|0.070064
09:31:03|0.070064
09:31:04|0.070063
09:31:06|0.070063
09:31:07|0.070062
09:31:09|0.070056
09:31:12|0.070062
09:31:13|0.070061
09:31:15|0.070056
09:31:15|0.070056
09:31:17|0.070055
09:31:17|0.070055
09:31:19|0.070055
09:31:21|0.07005
09:31:23|0.070051
09:31:25|0.070047
09:31:26|0.07004
09:31:28|0.07004
09:31:30|0.07004
09:31:32|0.07004
09:31:34|0.07004
09:31:35|0.070043
09:31:36|0.070043
09:31:37|0.07004
09:31:38|0.07004
09:31:39|0.07004
09:31:41|0.07004
09:31:43|0.07004
09:31:45|0.07004
09:31:46|0.07004
09:31:46|0.070041
09:31:49|0.070041
09:31:50|0.070052
09:31:50|0.070051
09:31:52|0.070051
09:31:53|0.070051
09:31:54|0.070051
09:31:55|0.07005
09:31:56|0.070049
09:31:58|0.070064
09:31:58|0.070066
09:32:00|0.070067
09:32:01|0.070063
09:32:02|0.07007
09:32:03|0.070071
09:32:04|0.070071
09:32:05|0.070071
09:32:06|0.070074
09:32:07|0.070074
09:32:09|0.070071
09:32:09|0.070071
09:32:10|0.070071
09:32:11|0.070072
09:32:12|0.070072
09:32:14|0.070072
09:32:14|0.070071
09:32:16|0.07007
09:32:16|0.07007
09:32:17|0.07007
09:32:18|0.070067
09:32:19|0.070067
09:32:20|0.070069
09:32:23|0.070069
09:32:24|0.070069
09:32:25|0.070054
09:32:27|0.070054
09:32:28|0.070054
09:32:29|0.070054
09:32:30|0.070054
09:32:31|0.070054
09:32:32|0.070061
09:32:33|0.070059
09:32:34|0.070058
09:32:35|0.070059
09:32:36|0.070066
09:32:37|0.070063
09:32:38|0.07007
09:32:39|0.070071
09:32:40|0.070071
09:32:41|0.070071
09:32:42|0.070056
09:32:43|0.070066
09:32:45|0.070071
09:32:45|0.070059
09:32:47|0.07006
09:32:48|0.07006
09:32:48|0.070051
09:32:49|0.070055
09:32:51|0.070054
09:32:52|0.070053
09:32:53|0.07009
09:32:54|0.07009
09:32:55|0.070069
09:32:56|0.070097
09:32:56|0.070096
09:32:58|0.070096
09:32:59|0.070096
09:33:00|0.070087
09:33:01|0.070088
09:33:02|0.070086
09:33:03|0.070086
09:33:04|0.070086
09:33:05|0.070082
09:33:06|0.070082
09:33:07|0.070078
09:33:08|0.070078
09:33:09|0.070084
09:33:10|0.070084
09:33:11|0.070063
09:33:12|0.070063
09:33:13|0.070065
09:33:15|0.070065
09:33:16|0.070065
09:33:16|0.070065
09:33:17|0.070069
09:33:19|0.070094
09:33:19|0.070094
09:33:21|0.070118
09:33:23|0.070118
09:33:25|0.070111
09:33:25|0.070106
09:33:27|0.070099
09:33:28|0.070099
09:33:29|0.070098
09:33:30|0.070093
09:33:31|0.070093
09:33:32|0.070093
09:33:33|0.070093
09:33:34|0.070087
09:33:35|0.070084
09:33:37|0.070084
09:33:37|0.070084
09:33:39|0.070084
09:33:40|0.070081
09:33:41|0.070081
09:33:42|0.070078
09:33:43|0.070077
09:33:44|0.070077
09:33:45|0.070081
09:33:46|0.070081
09:33:47|0.070081
09:33:48|0.070078
09:33:49|0.070078
09:33:50|0.070065
09:33:52|0.070065
09:33:52|0.070065
09:33:54|0.070062
09:33:54|0.070062
09:33:56|0.070062
09:33:56|0.070062
09:33:57|0.070062
09:33:59|0.070067
09:33:59|0.070066
09:34:00|0.070066
09:34:02|0.070057
09:34:03|0.070057
09:34:04|0.07006
09:34:05|0.07006
09:34:06|0.070061
09:34:07|0.070061
09:34:08|0.070061
09:34:09|0.070061
09:34:10|0.070061
09:34:11|0.070053
09:34:12|0.070054
09:34:13|0.070054
09:34:14|0.070054
09:34:15|0.070053
09:34:16|0.070053
09:34:17|0.070055
09:34:18|0.070053
09:34:19|0.070053
09:34:20|0.070053
09:34:21|0.070053
09:34:22|0.070053
09:34:24|0.070051
09:34:26|0.070054
09:34:27|0.070054
09:34:28|0.070062
09:34:29|0.070062
09:34:30|0.070062
09:34:32|0.070062
09:34:33|0.070064
09:34:35|0.070064
09:34:36|0.070064
09:34:37|0.070064
09:34:38|0.07006
09:34:39|0.07006
09:34:40|0.07006
09:34:41|0.07006
09:34:43|0.07006
09:34:44|0.07006
09:34:45|0.070056
09:34:46|0.070056
09:34:48|0.070052
09:34:48|0.070052
09:34:50|0.070052
09:34:51|0.070055
09:34:52|0.070055
09:34:53|0.070055
09:34:54|0.070052
09:34:55|0.070052
09:34:56|0.070052
09:34:57|0.070052
09:34:58|0.070057
09:34:58|0.070057
09:35:00|0.070055
09:35:01|0.070053
09:35:02|0.070052
09:35:03|0.070046
09:35:04|0.070046
09:35:05|0.070044
09:35:06|0.070044
09:35:07|0.070041
09:35:08|0.070041
09:35:10|0.07004
09:35:10|0.07004
09:35:12|0.07004
09:35:13|0.07004
09:35:14|0.070045
09:35:14|0.070021
09:35:15|0.070045
09:35:17|0.070053
09:35:18|0.070053
09:35:19|0.070053
09:35:20|0.070054
09:35:21|0.070053
09:35:22|0.070053
09:35:23|0.070053
09:35:25|0.070059
09:35:26|0.070059
09:35:27|0.070059
09:35:29|0.070058
09:35:30|0.070059
09:35:31|0.070059
09:35:32|0.070059
09:35:33|0.070059
09:35:34|0.070058
09:35:35|0.070058
09:35:36|0.070058
09:35:37|0.070059
09:35:38|0.070058
09:35:39|0.070058
09:35:40|0.070058
09:35:41|0.07006
09:35:42|0.07006
09:35:43|0.07006
09:35:44|0.070038
09:35:45|0.07004
09:35:46|0.07004
09:35:47|0.070036
09:35:48|0.070036
09:35:49|0.070036
09:35:50|0.070035
09:35:51|0.070035
09:35:51|0.070036
09:35:53|0.070036
09:35:55|0.070036
09:35:55|0.070036
09:35:56|0.070034
09:35:58|0.070038
09:35:59|0.070038
09:35:59|0.070037
09:36:00|0.070045
09:36:02|0.070045
09:36:03|0.070046
09:36:03|0.070045
09:36:05|0.070052
09:36:06|0.070047
09:36:06|0.070047
09:36:07|0.070046
09:36:09|0.070055
09:36:10|0.070058
09:36:10|0.070064
09:36:11|0.070046
09:36:13|0.07005
09:36:13|0.070042
09:36:14|0.070043
09:36:15|0.070043
09:36:17|0.070043
09:36:18|0.070045
09:36:18|0.070044
09:36:20|0.070044
09:36:20|0.070045
09:36:21|0.070045
09:36:22|0.070045
09:36:24|0.070045
09:36:26|0.070054
09:36:26|0.070054
09:36:28|0.070054
09:36:30|0.070053
09:36:30|0.070053
09:36:32|0.070053
09:36:33|0.070045
09:36:33|0.070045
09:36:35|0.070045
09:36:36|0.070045
09:36:37|0.070049
09:36:38|0.070049
09:36:39|0.070049
09:36:40|0.070049
09:36:40|0.070049
09:36:42|0.070049
09:36:43|0.070049
09:36:44|0.070043
09:36:45|0.070041
09:36:46|0.070034
09:36:47|0.070035
09:36:49|0.070029
09:36:49|0.070032
09:36:50|0.070032
09:36:52|0.070034
09:36:53|0.070034
09:36:55|0.070034
09:36:56|0.070033
09:36:57|0.070034
09:36:58|0.070034
09:36:59|0.070033
09:37:00|0.070033
09:37:01|0.070035
09:37:02|0.070035
09:37:03|0.070035
09:37:04|0.070029
09:37:05|0.070029
09:37:06|0.070029
09:37:07|0.070029
09:37:08|0.07003
09:37:09|0.070034
09:37:10|0.070034
09:37:11|0.070034
09:37:12|0.070034
09:37:13|0.070034
09:37:14|0.070036
09:37:15|0.070039
09:37:16|0.070039
09:37:17|0.07004
09:37:18|0.070046
09:37:19|0.070049
09:37:20|0.070049
09:37:21|0.070049
09:37:22|0.070058
09:37:23|0.070058
09:37:25|0.070049
09:37:26|0.070047
09:37:27|0.07005
09:37:29|0.07005
09:37:30|0.07005
09:37:31|0.07005
09:37:33|0.070052
09:37:34|0.070038
09:37:35|0.070038
09:37:36|0.070044
09:37:37|0.070044
09:37:38|0.070045
09:37:39|0.070045
09:37:41|0.070045
09:37:41|0.070045
09:37:42|0.070045
09:37:43|0.070045
09:37:44|0.070045
09:37:45|0.070045
09:37:46|0.070045
09:37:47|0.070045
09:37:48|0.070038
09:37:49|0.070038
09:37:50|0.070038
09:37:51|0.070036
09:37:52|0.070035
09:37:53|0.070029
09:37:55|0.070029
09:37:56|0.070029
09:37:57|0.070035
09:37:58|0.070035
09:38:00|0.070035
09:38:00|0.070035
09:38:01|0.070035
09:38:02|0.070035
09:38:04|0.070038
09:38:04|0.070038
09:38:05|0.070019
09:38:06|0.070037
09:38:08|0.070037
09:38:08|0.070036
09:38:09|0.070047
09:38:11|0.070047
09:38:11|0.070047
09:38:13|0.070047
09:38:13|0.07003
09:38:14|0.07003
09:38:16|0.07003
09:38:16|0.070031
09:38:18|0.070029
09:38:18|0.070029
09:38:19|0.070029
09:38:21|0.070022
09:38:22|0.070022
09:38:23|0.070017
09:38:23|0.070017
09:38:24|0.070017
09:38:25|0.070016
09:38:28|0.070015
09:38:29|0.070015
09:38:31|0.070015
09:38:32|0.070015
09:38:33|0.07002
09:38:34|0.070016
09:38:35|0.070019
09:38:37|0.070019
09:38:38|0.07002
09:38:39|0.070026
09:38:39|0.070027
09:38:41|0.070027
09:38:42|0.070024
09:38:42|0.070024
09:38:43|0.070024
09:38:44|0.070024
09:38:46|0.07002
09:38:46|0.07002
09:38:47|0.070017
09:38:49|0.070021
09:38:50|0.07002
09:38:51|0.070018
09:38:51|0.070018
09:38:53|0.07003
09:38:54|0.07003
09:38:55|0.070026
09:38:56|0.070028
09:38:57|0.070029
09:38:58|0.070029
09:38:59|0.070023
09:39:00|0.070023
09:39:01|0.070023
09:39:02|0.070023
09:39:03|0.07002
09:39:04|0.070023
09:39:05|0.070023
09:39:06|0.070023
09:39:07|0.070023
09:39:08|0.070023
09:39:09|0.070023
09:39:10|0.070028
09:39:11|0.070032
09:39:12|0.070028
09:39:13|0.070028
09:39:14|0.070028
09:39:15|0.070028
09:39:16|0.070028
09:39:17|0.070028
09:39:19|0.070027
09:39:20|0.070027
09:39:21|0.070027
09:39:22|0.070028
09:39:23|0.070028
09:39:24|0.070028
09:39:25|0.070028
09:39:26|0.070028
09:39:27|0.070028
09:39:29|0.070028
09:39:31|0.070023
09:39:32|0.070023
09:39:33|0.070023
09:39:34|0.070023
09:39:35|0.070023
09:39:36|0.070023
09:39:37|0.07003
09:39:38|0.070035
09:39:40|0.070032
09:39:40|0.070032
09:39:41|0.07003
09:39:44|0.07003
09:39:44|0.07003
09:39:45|0.07003
09:39:46|0.070027
09:39:47|0.070027
09:39:48|0.070027
09:39:50|0.070027
09:39:50|0.070027
09:39:52|0.070024
09:39:53|0.070024
09:39:54|0.070024
09:39:55|0.070024
09:39:56|0.070024
09:39:57|0.070024
09:39:58|0.070024
09:39:59|0.070024
09:40:00|0.070024
09:40:02|0.070029
09:40:03|0.070029
09:40:04|0.070029
09:40:06|0.070045
09:40:06|0.070045
09:40:07|0.070045
09:40:08|0.070045
09:40:11|0.07005
09:40:11|0.07005
09:40:13|0.07005
09:40:14|0.07005
09:40:15|0.07005
09:40:16|0.070035
09:40:17|0.070038
09:40:19|0.070038
09:40:20|0.070038
09:40:21|0.070037
09:40:22|0.070032
09:40:23|0.070033
09:40:25|0.070039
09:40:25|0.070039
09:40:26|0.070037
09:40:27|0.070037
09:40:29|0.070038
09:40:31|0.070038
09:40:32|0.070038
09:40:33|0.070037
09:40:34|0.070033
09:40:34|0.070033
09:40:37|0.070033
09:40:38|0.070033
09:40:38|0.070033
09:40:40|0.070033
09:40:40|0.070033
09:40:42|0.070033
09:40:42|0.070033
09:40:44|0.070032
09:40:45|0.070022
09:40:46|0.070023
09:40:47|0.070023
09:40:48|0.070023
09:40:49|0.070023
09:40:50|0.070022
09:40:51|0.070018
09:40:52|0.070018
09:40:53|0.070012
09:40:54|0.070011
09:40:55|0.070011
09:40:56|0.070011
09:40:57|0.070011
09:40:58|0.070011
09:40:59|0.070011
09:41:01|0.07001
09:41:01|0.07001
09:41:02|0.07001
09:41:03|0.07001
09:41:04|0.070014
09:41:06|0.070014
09:41:07|0.070017
09:41:08|0.070013
09:41:09|0.070019
09:41:10|0.07001
09:41:11|0.07001
09:41:12|0.070008
09:41:14|0.070008
09:41:14|0.070008
09:41:15|0.070008
09:41:16|0.070009
09:41:18|0.070008
09:41:19|0.070008
09:41:19|0.070013
09:41:20|0.070013
09:41:21|0.070015
09:41:23|0.070015
09:41:23|0.07001
09:41:24|0.070011
09:41:25|0.07001
09:41:26|0.07001
09:41:28|0.07001
09:41:29|0.070013
09:41:30|0.070012
09:41:32|0.070011
09:41:34|0.070008
09:41:35|0.070007
09:41:36|0.070007
09:41:37|0.070007
09:41:38|0.069999
09:41:39|0.069998
09:41:40|0.069998
09:41:41|0.069998
09:41:43|0.069998
09:41:43|0.069998
09:41:45|0.069998
09:41:46|0.069997
09:41:47|0.069997
09:41:48|0.069993
09:41:49|0.069989
09:41:50|0.069985
09:41:52|0.069985
09:41:52|0.069988
09:41:54|0.069985
09:41:55|0.069985
09:41:56|0.069985
09:41:57|0.069974
09:41:58|0.069972
09:41:58|0.069969
09:41:59|0.069969
09:42:00|0.069969
09:42:01|0.069969
09:42:02|0.069976
09:42:05|0.069977
09:42:06|0.069991
09:42:06|0.06999
09:42:07|0.06999
09:42:08|0.069985
09:42:09|0.06998
09:42:11|0.069989
09:42:12|0.06999
09:42:13|0.06999
09:42:14|0.06998
09:42:15|0.06998
09:42:15|0.06998
09:42:17|0.069982
09:42:17|0.069976
09:42:19|0.069969
09:42:19|0.069976
09:42:20|0.069971
09:42:21|0.069971
09:42:23|0.069975
09:42:24|0.069979
09:42:25|0.069982
09:42:26|0.069983
09:42:26|0.069982
09:42:28|0.069982
09:42:29|0.069982
09:42:30|0.069964
09:42:32|0.069965
09:42:32|0.069964
09:42:34|0.069961
09:42:36|0.069961
09:42:37|0.069959
09:42:39|0.069959
09:42:39|0.069947
09:42:40|0.069945
09:42:42|0.069943
09:42:43|0.06992
09:42:44|0.069939
09:42:45|0.069957
09:42:45|0.06996
09:42:46|0.069967
09:42:48|0.069972
09:42:48|0.069973
09:42:49|0.06996
09:42:50|0.069964
09:42:52|0.069969
09:42:52|0.06996
09:42:53|0.069964
09:42:54|0.069964
09:42:56|0.069958
09:42:56|0.069963
09:42:58|0.069964
09:42:59|0.069963
09:43:00|0.069963
09:43:01|0.069964
09:43:02|0.069954
09:43:03|0.069954
09:43:04|0.069955
09:43:05|0.069963
09:43:06|0.069959
09:43:07|0.069953
09:43:08|0.069953
09:43:09|0.069953
09:43:10|0.069953
09:43:11|0.069953
09:43:12|0.069953
09:43:13|0.069958
09:43:14|0.069961
09:43:16|0.069961
09:43:17|0.069961
09:43:18|0.069958
09:43:19|0.069959
09:43:20|0.069962
09:43:22|0.069954
09:43:22|0.069954
09:43:23|0.069977
09:43:25|0.07
09:43:26|0.069998
09:43:28|0.069998
09:43:28|0.069998
09:43:30|0.069999
09:43:30|0.069999
09:43:33|0.069997
09:43:34|0.069999
09:43:35|0.069999
09:43:36|0.070011
09:43:38|0.070021
09:43:38|0.070021
09:43:40|0.070022
09:43:41|0.070023
09:43:42|0.070023
09:43:43|0.070022
09:43:44|0.070022
09:43:45|0.070026
09:43:47|0.07002
09:43:48|0.07002
09:43:49|0.07002
09:43:50|0.07002
09:43:51|0.07002
09:43:52|0.07002
09:43:53|0.07002
09:43:54|0.07002
09:43:55|0.07
09:43:56|0.07
09:43:57|0.07
09:43:58|0.070025
09:43:59|0.070025
09:44:00|0.07001
09:44:01|0.070005
09:44:02|0.070003
09:44:03|0.070001
09:44:04|0.070001
09:44:05|0.070001
09:44:06|0.070001
09:44:07|0.070001
09:44:09|0.070001
09:44:09|0.070001
09:44:10|0.070003
09:44:11|0.069991
09:44:12|0.069991
09:44:13|0.069997
09:44:15|0.070002
09:44:16|0.069999
09:44:17|0.069999
09:44:18|0.069999
09:44:19|0.069996
09:44:20|0.069996
09:44:21|0.069996
09:44:22|0.069996
09:44:23|0.069993
09:44:24|0.069993
09:44:25|0.069993
09:44:26|0.070014
09:44:27|0.070017
09:44:28|0.070012
09:44:29|0.070012
09:44:30|0.070007
09:44:32|0.070001
09:44:34|0.070001
09:44:34|0.070001
09:44:36|0.070011
09:44:38|0.070011
09:44:39|0.070011
09:44:39|0.070011
09:44:41|0.070002
09:44:42|0.070002
09:44:42|0.070002
09:44:44|0.070002
09:44:45|0.070002
09:44:46|0.070002
09:44:47|0.07002
09:44:47|0.07002
09:44:49|0.07002
09:44:50|0.070021
09:44:51|0.070021
09:44:52|0.070021
09:44:53|0.070021
09:44:54|0.070021
09:44:55|0.070008
09:44:56|0.070008
09:44:57|0.070008
09:44:58|0.070004
09:44:59|0.07001
09:45:00|0.070011
09:45:01|0.070017
09:45:02|0.070012
09:45:03|0.070016
09:45:04|0.070016
09:45:05|0.070016
09:45:07|0.070003
09:45:08|0.070007
09:45:08|0.070007
09:45:09|0.070007
09:45:11|0.070007
09:45:11|0.070006
09:45:13|0.070006
09:45:14|0.070006
09:45:15|0.070006
09:45:16|0.070011
09:45:18|0.070011
09:45:18|0.070021
09:45:19|0.070021
09:45:20|0.070021
09:45:21|0.070022
09:45:22|0.070016
09:45:24|0.070023
09:45:24|0.070028
09:45:25|0.070028
09:45:26|0.070031
09:45:27|0.070032
09:45:28|0.070038
09:45:29|0.070038
09:45:32|0.070046
09:45:32|0.070049
09:45:35|0.070042
09:45:36|0.070049
09:45:38|0.070049
09:45:39|0.070051
09:45:41|0.070052
09:45:43|0.070049
09:45:44|0.07005
09:45:45|0.07005
09:45:46|0.07005
09:45:48|0.070049
09:45:48|0.070049
09:45:49|0.070063
09:45:51|0.070064
09:45:52|0.070064
09:45:52|0.070064
09:45:53|0.070065
09:45:54|0.070065
09:45:56|0.070065
09:45:56|0.070065
09:45:58|0.070066
09:45:59|0.070066
09:46:00|0.070066
09:46:00|0.070066
09:46:01|0.070066
09:46:02|0.070066
09:46:03|0.070053
09:46:05|0.070053
09:46:05|0.070056
09:46:07|0.070056
09:46:08|0.07005
09:46:08|0.07005
09:46:10|0.07005
09:46:11|0.07005
09:46:12|0.07005
09:46:13|0.07005
09:46:14|0.07005
09:46:15|0.070061
09:46:16|0.070061
09:46:16|0.070061
09:46:18|0.070061
09:46:18|0.070061
09:46:20|0.070061
09:46:21|0.070061
09:46:22|0.070064
09:46:22|0.070064
09:46:24|0.070064
09:46:24|0.070064
09:46:25|0.070067
09:46:26|0.070068
09:46:27|0.070068
09:46:28|0.070068
09:46:29|0.070068
09:46:31|0.070068
09:46:31|0.070055
09:46:32|0.070055
09:46:34|0.070055
09:46:35|0.070055
09:46:37|0.070055
09:46:38|0.070055
09:46:39|0.070058
09:46:41|0.070059
09:46:42|0.070056
09:46:43|0.070056
09:46:44|0.070056
09:46:45|0.070055
09:46:46|0.070055
09:46:47|0.070055
09:46:48|0.070055
09:46:50|0.07006
09:46:52|0.07006
09:46:52|0.07006
09:46:53|0.07006
09:46:54|0.07006
09:46:55|0.07006
09:46:56|0.07006
09:46:57|0.07006
09:46:59|0.07006
09:47:00|0.07006
09:47:01|0.07006
09:47:03|0.070057
09:47:03|0.070057
09:47:04|0.070057
09:47:06|0.070057
09:47:06|0.070061
09:47:08|0.070071
09:47:08|0.070072
09:47:10|0.070072
09:47:10|0.070071
09:47:11|0.070071
09:47:12|0.070068
09:47:13|0.070068
09:47:15|0.070068
09:47:16|0.070068
09:47:16|0.070064
09:47:18|0.070056
09:47:19|0.070061
09:47:20|0.070063
09:47:22|0.070064
09:47:22|0.070064
09:47:23|0.070064
09:47:24|0.070076
09:47:25|0.070077
09:47:27|0.070077
09:47:27|0.070077
09:47:29|0.070077
09:47:30|0.070077
09:47:30|0.070075
09:47:31|0.070063
09:47:32|0.070063
09:47:33|0.070064
09:47:34|0.070066
09:47:35|0.070066
09:47:38|0.070068
09:47:39|0.070068
09:47:40|0.070064
09:47:41|0.070068
09:47:42|0.070058
09:47:43|0.070058
09:47:44|0.070057
09:47:46|0.070058
09:47:47|0.070066
09:47:48|0.07007
09:47:49|0.070076
09:47:50|0.070076
09:47:52|0.070076
09:47:53|0.070074
09:47:54|0.070074
09:47:55|0.070074
09:47:55|0.070074
09:47:57|0.070074
09:47:58|0.070068
09:47:58|0.07006
09:48:00|0.07006
09:48:01|0.070058
09:48:02|0.070057
09:48:04|0.070056
09:48:04|0.070056
09:48:06|0.070056
09:48:07|0.070056
09:48:08|0.070057
09:48:09|0.070056
09:48:10|0.070056
09:48:11|0.070061
09:48:12|0.070055
09:48:13|0.070054
09:48:14|0.070049
09:48:15|0.070048
09:48:16|0.070031
09:48:17|0.070031
09:48:18|0.070031
09:48:19|0.070033
09:48:20|0.070037
09:48:21|0.070037
09:48:22|0.070037
09:48:23|0.070034
09:48:24|0.070031
09:48:25|0.070032
09:48:27|0.070032
09:48:28|0.070032
09:48:29|0.070029
09:48:30|0.070029
09:48:31|0.070029
09:48:32|0.070019
09:48:33|0.070018
09:48:34|0.070018
09:48:35|0.070013
09:48:36|0.070012
09:48:38|0.070012
09:48:40|0.069989
09:48:40|0.069989
09:48:41|0.070002
09:48:43|0.070003
09:48:44|0.070003
09:48:45|0.069998
09:48:46|0.070002
09:48:47|0.070013
09:48:48|0.070031
09:48:49|0.070032
09:48:50|0.070032
09:48:51|0.070026
09:48:51|0.070026
09:48:54|0.070026
09:48:54|0.070026
09:48:55|0.070001
09:48:56|0.070001
09:48:58|0.069995
09:48:59|0.069995
09:49:00|0.069998
09:49:00|0.069997
09:49:02|0.070017
09:49:03|0.070013
09:49:04|0.070013
09:49:04|0.070012
09:49:05|0.070012
09:49:06|0.070001
09:49:09|0.07
09:49:09|0.069995
09:49:10|0.069995
09:49:11|0.069995
09:49:12|0.070015
09:49:13|0.070027
09:49:14|0.070017
09:49:15|0.070017
09:49:16|0.070021
09:49:17|0.070021
09:49:18|0.070019
09:49:19|0.070019
09:49:20|0.070019
09:49:22|0.070028
09:49:23|0.070027
09:49:24|0.070025
09:49:24|0.070025
09:49:25|0.070021
09:49:26|0.070017
09:49:27|0.070017
09:49:28|0.070017
09:49:29|0.070008
09:49:31|0.07
09:49:31|0.069997
09:49:32|0.069997
09:49:34|0.069997
09:49:34|0.069997
09:49:37|0.069997
09:49:37|0.069994
09:49:40|0.069996
09:49:41|0.070006
09:49:42|0.070006
09:49:43|0.070006
09:49:45|0.07
09:49:46|0.069985
09:49:47|0.069978
09:49:48|0.069978
09:49:49|0.069978
09:49:50|0.069979
09:49:52|0.069979
09:49:52|0.06998
09:49:53|0.069979
09:49:55|0.069979
09:49:55|0.069979
09:49:57|0.069967
09:49:57|0.069971
09:49:59|0.069957
09:49:59|0.069954
09:50:00|0.069952
09:50:01|0.069951
09:50:02|0.069956
09:50:03|0.069956
09:50:04|0.069956
09:50:05|0.069953
09:50:06|0.069943
09:50:07|0.069943
09:50:09|0.069944
09:50:09|0.069956
09:50:11|0.069956
09:50:12|0.069956
09:50:12|0.069955
09:50:13|0.069955
09:50:15|0.069956
09:50:15|0.069954
09:50:17|0.069965
09:50:18|0.069987
09:50:19|0.069987
09:50:20|0.069988
09:50:21|0.069988
09:50:22|0.069996
09:50:22|0.069986
09:50:24|0.069996
09:50:24|0.070012
09:50:26|0.070013
09:50:26|0.070008
09:50:27|0.070012
09:50:29|0.070012
09:50:30|0.070018
09:50:30|0.070018
09:50:31|0.070018
09:50:32|0.070018
09:50:34|0.070018
09:50:34|0.069998
09:50:35|0.069997
09:50:36|0.07
09:50:38|0.07
09:50:40|0.07
09:50:41|0.07
09:50:42|0.07
09:50:43|0.069995
09:50:44|0.069995
09:50:45|0.069995
09:50:47|0.069995
09:50:48|0.069995
09:50:49|0.069996
09:50:49|0.069996
09:50:51|0.069996
09:50:51|0.069996
09:50:53|0.069987
09:50:53|0.069989
09:50:55|0.069986
09:50:56|0.069987
09:50:57|0.069977
09:50:58|0.069985
09:51:00|0.069985
09:51:01|0.069986
09:51:02|0.069971
09:51:03|0.069971
09:51:05|0.070002
09:51:05|0.070002
09:51:06|0.069987
09:51:07|0.069987
09:51:08|0.070004
09:51:09|0.070004
09:51:10|0.070004
09:51:11|0.070001
09:51:12|0.070004
09:51:14|0.070004
09:51:15|0.070014
09:51:16|0.070014
09:51:17|0.070014
09:51:18|0.070014
09:51:19|0.070005
09:51:20|0.070005
09:51:21|0.070004
09:51:23|0.070005
09:51:24|0.070005
09:51:25|0.069998
09:51:26|0.069998
09:51:27|0.070002
09:51:28|0.069998
09:51:29|0.069998
09:51:30|0.069998
09:51:31|0.070001
09:51:32|0.070002
09:51:33|0.070005
09:51:34|0.070014
09:51:35|0.070011
09:51:36|0.070004
09:51:37|0.070004
09:51:38|0.070005
09:51:39|0.070008
09:51:41|0.069997
09:51:42|0.069997
09:51:43|0.07001
09:51:44|0.070007
09:51:45|0.070016
09:51:47|0.07001
09:51:48|0.07001
09:51:49|0.07001
09:51:50|0.070008
09:51:51|0.070007
09:51:52|0.070007
09:51:53|0.070017
09:51:54|0.070006
09:51:56|0.070006
09:51:57|0.069988
09:51:59|0.070008
09:52:00|0.070005
09:52:01|0.070004
09:52:01|0.070005
09:52:03|0.070004
09:52:03|0.070009
09:52:04|0.070013
09:52:05|0.070013
09:52:06|0.070013
09:52:07|0.07001
09:52:08|0.07001
09:52:09|0.070008
09:52:10|0.069994
09:52:11|0.069995
09:52:12|0.069996
09:52:13|0.069996
09:52:14|0.069971
09:52:16|0.069969
09:52:17|0.069963
09:52:19|0.069969
09:52:19|0.069959
09:52:20|0.069962
09:52:21|0.069968
09:52:22|0.069968
09:52:23|0.069969
09:52:24|0.069969
09:52:25|0.069973
09:52:26|0.069973
09:52:27|0.069973
09:52:28|0.06998
09:52:29|0.069984
09:52:30|0.070048
09:52:31|0.070022
09:52:32|0.070028
09:52:33|0.070019
09:52:34|0.070033
09:52:35|0.070033
09:52:36|0.070033
09:52:37|0.070033
09:52:38|0.070027
09:52:40|0.070033
09:52:42|0.070034
09:52:44|0.07004
09:52:44|0.07004
09:52:46|0.070048
09:52:47|0.070048
09:52:48|0.070048
09:52:49|0.070048
09:52:51|0.07004
09:52:52|0.070055
09:52:53|0.070056
09:52:54|0.070056
09:52:55|0.070055
09:52:56|0.070055
09:52:57|0.070059
09:52:58|0.070059
09:53:00|0.070054
09:53:01|0.070054
09:53:02|0.070059
09:53:03|0.07006
09:53:05|0.07009
09:53:05|0.070086
09:53:07|0.070092
09:53:07|0.070088
09:53:08|0.070087
09:53:09|0.070087
09:53:11|0.070087
09:53:12|0.070087
09:53:13|0.070091
09:53:13|0.070086
09:53:15|0.070097
09:53:16|0.070097
09:53:17|0.070097
09:53:18|0.070097
09:53:19|0.070097
09:53:19|0.070097
09:53:21|0.070098
09:53:23|0.070098
09:53:24|0.070096
09:53:24|0.070097
09:53:26|0.070097
09:53:27|0.070096
09:53:27|0.070096
09:53:29|0.070096
09:53:30|0.070097
09:53:31|0.070089
09:53:31|0.0701
09:53:33|0.070088
09:53:33|0.070089
09:53:35|0.070088
09:53:36|0.070089
09:53:36|0.070088
09:53:37|0.070088
09:53:38|0.070088
09:53:40|0.070088
09:53:41|0.070078
09:53:43|0.070067
09:53:44|0.070078
09:53:45|0.070067
09:53:46|0.070072
09:53:48|0.070071
09:53:48|0.070061
09:53:50|0.070061
09:53:50|0.070061
09:53:52|0.070061
09:53:53|0.07007
09:53:54|0.07007
09:53:55|0.070066
09:53:56|0.070057
09:53:57|0.070056
09:53:58|0.070056
09:53:59|0.070056
09:54:00|0.07006
09:54:01|0.07006
09:54:02|0.07006
09:54:03|0.070074
09:54:04|0.070074
09:54:05|0.070074
09:54:06|0.070078
09:54:08|0.070078
09:54:09|0.070082
09:54:10|0.070083
09:54:11|0.070083
09:54:12|0.070083
09:54:13|0.070083
09:54:14|0.070088
09:54:15|0.070092
09:54:15|0.07008
09:54:16|0.070076
09:54:18|0.070076
09:54:18|0.07009
09:54:20|0.07009
09:54:21|0.07009
09:54:22|0.07009
09:54:23|0.070092
09:54:24|0.070092
09:54:25|0.070092
09:54:25|0.070092
09:54:27|0.070085
09:54:27|0.070086
09:54:29|0.070094
09:54:30|0.07011
09:54:30|0.070102
09:54:31|0.070095
09:54:33|0.070095
09:54:33|0.070095
09:54:34|0.070095
09:54:36|0.070083
09:54:37|0.070082
09:54:38|0.070082
09:54:39|0.070082
09:54:40|0.070082
09:54:40|0.070082
09:54:42|0.070094
09:54:44|0.070094
09:54:46|0.070094
09:54:47|0.07009
09:54:48|0.07009
09:54:50|0.07009
09:54:51|0.070092
09:54:52|0.070078
09:54:53|0.070078
09:54:54|0.070083
09:54:55|0.070083
09:54:56|0.070086
09:54:57|0.070093
09:54:58|0.070093
09:54:59|0.070095
09:55:00|0.070095
09:55:01|0.070095
09:55:02|0.070078
09:55:04|0.070079
09:55:05|0.070079
09:55:06|0.070088
09:55:07|0.070081
09:55:08|0.070081
09:55:09|0.070083
09:55:10|0.070082
09:55:11|0.070082
09:55:12|0.070079
09:55:13|0.070079
09:55:14|0.070088
09:55:15|0.070088
09:55:16|0.070088
09:55:17|0.070088
09:55:18|0.070088
09:55:19|0.070088
09:55:20|0.070088
09:55:21|0.070113
09:55:22|0.070113
09:55:23|0.070095
09:55:24|0.070095
09:55:26|0.070088
09:55:27|0.070092
09:55:28|0.070092
09:55:29|0.070092
09:55:30|0.070092
09:55:31|0.070092
09:55:32|0.070092
09:55:33|0.070103
09:55:34|0.070106
09:55:35|0.070106
09:55:36|0.070106
09:55:37|0.070107
09:55:38|0.070104
09:55:39|0.070104
09:55:40|0.070104
09:55:42|0.070104
09:55:42|0.070104
09:55:45|0.070104
09:55:46|0.070104
09:55:47|0.070102
09:55:49|0.070086
09:55:49|0.070086
09:55:52|0.070086
09:55:52|0.070086
09:55:53|0.0701
09:55:54|0.0701
09:55:55|0.0701
09:55:56|0.070084
09:55:57|0.070099
09:55:58|0.070099
09:56:00|0.070099
09:56:02|0.070099
09:56:03|0.070099
09:56:04|0.070099
09:56:05|0.070093
09:56:06|0.070093
09:56:07|0.07009
09:56:08|0.07009
09:56:09|0.07009
09:56:10|0.07009
09:56:11|0.07009
09:56:12|0.070093
09:56:13|0.070093
09:56:14|0.070088
09:56:15|0.070088
09:56:16|0.070088
09:56:17|0.070088
09:56:18|0.070088
09:56:19|0.070088
09:56:20|0.070088
09:56:21|0.070087
09:56:22|0.070087
09:56:23|0.070087
09:56:24|0.070087
09:56:25|0.070088
09:56:26|0.070088
09:56:28|0.070084
09:56:28|0.070083
09:56:29|0.070067
09:56:30|0.070083
09:56:31|0.070083
09:56:33|0.07008
09:56:33|0.070084
09:56:34|0.070084
09:56:36|0.070084
09:56:36|0.070078
09:56:37|0.070071
09:56:38|0.070072
09:56:40|0.070072
09:56:41|0.070078
09:56:41|0.070081
09:56:42|0.070084
09:56:43|0.070085
09:56:46|0.070084
09:56:47|0.070082
09:56:49|0.070086
09:56:50|0.070086
09:56:51|0.070093
09:56:53|0.070092
09:56:54|0.070092
09:56:55|0.070104
09:56:56|0.070104
09:56:57|0.070094
09:56:59|0.070094
09:56:59|0.070097
09:57:01|0.070097
09:57:01|0.0701
09:57:02|0.070099
09:57:03|0.070094
09:57:04|0.070094
09:57:05|0.070094
09:57:07|0.070095
09:57:08|0.070086
09:57:10|0.070087
09:57:11|0.070087
09:57:12|0.070087
09:57:13|0.070078
09:57:14|0.070084
09:57:15|0.070084
09:57:16|0.070084
09:57:17|0.070084
09:57:18|0.07008
09:57:18|0.070076
09:57:19|0.070076
09:57:20|0.070076
09:57:21|0.070076
09:57:23|0.070076
09:57:24|0.070076
09:57:25|0.070071
09:57:26|0.070075
09:57:27|0.070075
09:57:28|0.070073
09:57:29|0.070083
09:57:30|0.070084
09:57:31|0.070084
09:57:32|0.070084
09:57:33|0.070086
09:57:34|0.070086
09:57:34|0.070084
09:57:36|0.070084
09:57:37|0.070088
09:57:38|0.070075
09:57:38|0.070073
09:57:39|0.070072
09:57:42|0.070072
09:57:42|0.070072
09:57:43|0.070072
09:57:44|0.070065
09:57:47|0.070069
09:57:48|0.070064
09:57:49|0.07006
09:57:51|0.070069
09:57:52|0.070067
09:57:53|0.07007
09:57:53|0.07007
09:57:55|0.07007
09:57:57|0.070077
09:57:58|0.070079
09:57:59|0.070079
09:58:00|0.07008
09:58:01|0.07008
09:58:02|0.070088
09:58:03|0.070092
09:58:04|0.070092
09:58:05|0.070098
09:58:06|0.070098
09:58:07|0.07011
09:58:08|0.070111
09:58:09|0.070101
09:58:10|0.070101
09:58:11|0.070109
09:58:12|0.070109
09:58:13|0.070109
09:58:16|0.07012
09:58:16|0.07012
09:58:18|0.07012
09:58:18|0.070124
09:58:19|0.070124
09:58:20|0.070124
09:58:21|0.070124
09:58:22|0.070124
09:58:23|0.070124
09:58:24|0.070124
09:58:26|0.070123
09:58:27|0.070123
09:58:27|0.070123
09:58:29|0.070123
09:58:29|0.070121
09:58:30|0.070121
09:58:32|0.070121
09:58:32|0.070113
09:58:33|0.070121
09:58:34|0.070121
09:58:35|0.070121
09:58:36|0.070107
09:58:37|0.070107
09:58:38|0.070107
09:58:39|0.07011
09:58:40|0.070106
09:58:42|0.070106
09:58:42|0.070106
09:58:43|0.070109
09:58:44|0.070109
09:58:46|0.07011
09:58:48|0.070118
09:58:49|0.070122
09:58:50|0.070115
09:58:51|0.070113
09:58:53|0.070109
09:58:54|0.070098
09:58:55|0.070098
09:58:56|0.070094
09:58:57|0.070094
09:58:58|0.070094
09:58:59|0.070098
09:59:01|0.070098
09:59:01|0.070097
09:59:03|0.070097
09:59:03|0.070097
09:59:05|0.070097
09:59:06|0.070109
09:59:07|0.070109
09:59:08|0.070109
09:59:09|0.070106
09:59:10|0.070106
09:59:11|0.070106
09:59:12|0.070106
09:59:13|0.070106
09:59:15|0.070106
09:59:16|0.070106
09:59:17|0.070105
09:59:18|0.070106
09:59:19|0.070106
09:59:20|0.070107
09:59:21|0.070107
09:59:22|0.070102
09:59:23|0.070093
09:59:24|0.070093
09:59:25|0.070093
09:59:26|0.070093
09:59:27|0.07009
09:59:28|0.07009
09:59:29|0.07009
09:59:30|0.07009
09:59:31|0.070093
09:59:32|0.070093
09:59:33|0.070089
09:59:34|0.070077
09:59:35|0.070081
09:59:36|0.070081
09:59:37|0.070081
09:59:38|0.070081
09:59:40|0.070084
09:59:41|0.070084
09:59:42|0.070084
09:59:43|0.070084
09:59:44|0.070071
09:59:45|0.070071
09:59:46|0.070071
09:59:47|0.070066
09:59:48|0.070066
09:59:50|0.07006
09:59:51|0.070063
09:59:52|0.070063
09:59:54|0.070063
09:59:54|0.070063
09:59:55|0.070063
09:59:56|0.070068
09:59:58|0.070066
10:00:00|0.070063
10:00:00|0.070063
10:00:01|0.070066
10:00:03|0.070067
10:00:05|0.070067
10:00:05|0.070067
10:00:07|0.070067
10:00:08|0.070071
10:00:09|0.070071
10:00:11|0.070071
10:00:11|0.070071
10:00:12|0.070071
10:00:13|0.070071
10:00:14|0.070071
10:00:15|0.07007
10:00:16|0.070071
10:00:17|0.07007
10:00:18|0.07007
10:00:19|0.07007
10:00:20|0.07007
10:00:21|0.07007
10:00:22|0.07007
10:00:23|0.07007
10:00:24|0.070071
10:00:25|0.07007
10:00:26|0.070071
10:00:27|0.07007
10:00:29|0.07007
10:00:30|0.07007
10:00:31|0.070065
10:00:31|0.070065
10:00:32|0.070064
10:00:34|0.07007
10:00:34|0.070066
10:00:36|0.070069
10:00:37|0.070073
10:00:38|0.070073
10:00:39|0.070073
10:00:40|0.070065
10:00:41|0.070065
10:00:42|0.070065
10:00:43|0.070074
10:00:44|0.070073
10:00:45|0.070073
10:00:46|0.070072
10:00:47|0.07007
10:00:48|0.070068
10:00:50|0.070072
10:00:52|0.070072
10:00:52|0.070072
10:00:54|0.070066
10:00:55|0.070068
10:00:56|0.070068
10:00:57|0.070066
10:00:58|0.070066
10:01:00|0.070066
10:01:01|0.070057
10:01:01|0.070066
10:01:03|0.070066
10:01:04|0.070066
10:01:05|0.070066
10:01:06|0.070069
10:01:07|0.070069
10:01:08|0.070071
10:01:09|0.070103
10:01:10|0.070123
10:01:12|0.070123
10:01:12|0.070123
10:01:14|0.070124
10:01:14|0.070128
10:01:15|0.070132
10:01:16|0.070134
10:01:18|0.070135
10:01:18|0.070135
10:01:19|0.070135
10:01:21|0.070136
10:01:22|0.070138
10:01:22|0.070138
10:01:24|0.070135
10:01:24|0.070139
10:01:25|0.07014
10:01:27|0.070139
10:01:28|0.070141
10:01:28|0.070142
10:01:29|0.070142
10:01:31|0.070142
10:01:31|0.070142
10:01:32|0.070142
10:01:34|0.070142
10:01:34|0.070142
10:01:35|0.070142
10:01:36|0.070142
10:01:37|0.070141
10:01:39|0.070141
10:01:39|0.070141
10:01:40|0.070141
10:01:41|0.070141
10:01:42|0.070143
10:01:44|0.070143
10:01:44|0.070143
10:01:45|0.070142
10:01:46|0.070139
10:01:47|0.070139
10:01:49|0.070139
10:01:51|0.070139
10:01:52|0.070139
10:01:54|0.070139
10:01:54|0.070137
10:01:55|0.070137
10:01:56|0.070137
10:01:57|0.070137
10:01:58|0.070137
10:01:59|0.070136
10:02:01|0.070136
10:02:02|0.070136
10:02:02|0.070136
10:02:04|0.070138
10:02:05|0.070131
10:02:06|0.070139
10:02:07|0.070136
10:02:08|0.070136
10:02:09|0.070136
10:02:10|0.070136
10:02:11|0.070132
10:02:12|0.070135
10:02:13|0.070135
10:02:14|0.070135
10:02:15|0.070135
10:02:16|0.070135
10:02:17|0.070135
10:02:19|0.070135
10:02:19|0.070135
10:02:20|0.070135
10:02:21|0.070132
10:02:23|0.070132
10:02:23|0.070132
10:02:24|0.070132
10:02:25|0.070132
10:02:26|0.070132
10:02:27|0.07013
10:02:28|0.07013
10:02:29|0.070131
10:02:30|0.070134
10:02:32|0.070135
10:02:32|0.070118
10:02:33|0.070118
10:02:34|0.07013
10:02:36|0.07013
10:02:36|0.07013
10:02:37|0.070129
10:02:38|0.070126
10:02:40|0.070126
10:02:41|0.070127
10:02:42|0.070126
10:02:43|0.070126
10:02:44|0.070127
10:02:45|0.070127
10:02:45|0.070127
10:02:47|0.070127
10:02:48|0.070127
10:02:48|0.070135
10:02:49|0.070132
10:02:52|0.070131
10:02:53|0.070131
10:02:54|0.070131
10:02:55|0.070136
10:02:55|0.070136
10:02:57|0.07014
10:02:57|0.07014
10:02:59|0.070142
10:03:00|0.070142
10:03:01|0.070139
10:03:03|0.070131
10:03:05|0.070126
10:03:05|0.070126
10:03:06|0.070134
10:03:08|0.070129
10:03:09|0.070118
10:03:10|0.070122
10:03:11|0.07013
10:03:11|0.070121
10:03:13|0.07012
10:03:13|0.070117
10:03:14|0.070117
10:03:16|0.070123
10:03:16|0.070123
10:03:17|0.070125
10:03:19|0.070125
10:03:19|0.070125
10:03:20|0.070121
10:03:22|0.070112
10:03:23|0.070113
10:03:23|0.070111
10:03:24|0.070112
10:03:25|0.070111
10:03:26|0.070111
10:03:27|0.070096
10:03:29|0.070108
10:03:29|0.07011
10:03:30|0.070106
10:03:32|0.070103
10:03:32|0.070103
10:03:33|0.070091
10:03:34|0.070094
10:03:35|0.070094
10:03:36|0.070091
10:03:38|0.070091
10:03:39|0.070087
10:03:39|0.070087
10:03:40|0.070087
10:03:41|0.070087
10:03:43|0.07008
10:03:43|0.070077
10:03:44|0.070084
10:03:45|0.070084
10:03:47|0.070084
10:03:47|0.070079
10:03:49|0.070082
10:03:49|0.070082
10:03:50|0.070078
10:03:53|0.070078
10:03:54|0.07007
10:03:56|0.07007
10:03:57|0.070071
10:03:59|0.070069
10:04:01|0.070069
10:04:01|0.070069
10:04:03|0.070074
10:04:04|0.070074
10:04:04|0.070082
10:04:06|0.070069
10:04:07|0.070068
10:04:08|0.070068
10:04:09|0.070063
10:04:10|0.070067
10:04:11|0.07007
10:04:12|0.070074
10:04:13|0.070074
10:04:14|0.070074
10:04:15|0.070073
10:04:16|0.070079
10:04:16|0.070079
10:04:18|0.070079
10:04:19|0.070084
10:04:20|0.070089
10:04:21|0.070089
10:04:22|0.07009
10:04:23|0.070089
10:04:23|0.070089
10:04:26|0.070089
10:04:26|0.070079
10:04:27|0.070082
10:04:28|0.070078
10:04:30|0.070079
10:04:32|0.070078
10:04:32|0.070071
10:04:33|0.070071
10:04:34|0.070076
10:04:36|0.070076
10:04:37|0.070076
10:04:38|0.07007
10:04:38|0.07007
10:04:40|0.070066
10:04:40|0.070066
10:04:42|0.070059
10:04:42|0.070045
10:04:43|0.070045
10:04:44|0.070055
10:04:45|0.070057
10:04:46|0.070057
10:04:48|0.070057
10:04:48|0.070056
10:04:50|0.070057
10:04:50|0.070053
10:04:51|0.070048
10:04:53|0.070044
10:04:55|0.070036
10:04:57|0.070036
10:04:59|0.070036
10:05:00|0.07004
10:05:01|0.07004
10:05:02|0.070048
10:05:03|0.07005
10:05:04|0.070049
10:05:05|0.07005
10:05:06|0.07005
10:05:08|0.07005
10:05:09|0.07005
10:05:09|0.070053
10:05:11|0.070054
10:05:12|0.070054
10:05:12|0.070054
10:05:14|0.070054
10:05:15|0.07005
10:05:16|0.07005
10:05:17|0.070054
10:05:18|0.070054
10:05:19|0.070053
10:05:20|0.070053
10:05:21|0.070054
10:05:22|0.070054
10:05:23|0.070054
10:05:24|0.070051
10:05:25|0.070051
10:05:26|0.070053
10:05:27|0.070065
10:05:28|0.070065
10:05:29|0.070072
10:05:30|0.070072
10:05:31|0.070081
10:05:32|0.070081
10:05:34|0.070062
10:05:35|0.070082
10:05:35|0.070089
10:05:37|0.070089
10:05:38|0.070089
10:05:39|0.07009
10:05:40|0.07009
10:05:42|0.07009
10:05:42|0.07009
10:05:43|0.070093
10:05:44|0.070093
10:05:45|0.070092
10:05:47|0.070093
10:05:47|0.070093
10:05:49|0.070092
10:05:49|0.070093
10:05:50|0.070093
10:05:51|0.070096
10:05:53|0.070096
10:05:55|0.070095
10:05:56|0.070095
10:05:57|0.070097
10:05:58|0.070097
10:06:00|0.070093
10:06:01|0.070093
10:06:01|0.070093
10:06:03|0.070093
10:06:04|0.070093
10:06:04|0.070093
10:06:05|0.070093
10:06:06|0.070097
10:06:08|0.070104
10:06:08|0.070104
10:06:09|0.070104
10:06:11|0.070104
10:06:12|0.070098
10:06:13|0.070098
10:06:13|0.070098
10:06:14|0.070098
10:06:15|0.070098
10:06:17|0.070098
10:06:18|0.0701
10:06:19|0.070101
10:06:20|0.070101
10:06:21|0.070101
10:06:22|0.070101
10:06:23|0.070101
10:06:24|0.070101
10:06:25|0.070101
10:06:26|0.070104
10:06:26|0.070104
10:06:28|0.070104
10:06:28|0.070104
10:06:30|0.070106
10:06:32|0.070104
10:06:32|0.070104
10:06:33|0.070104
10:06:34|0.070104
10:06:35|0.070104
10:06:37|0.070104
10:06:37|0.070114
10:06:38|0.070114
10:06:39|0.070114
10:06:40|0.070114
10:06:41|0.070107
10:06:42|0.070107
10:06:44|0.070107
10:06:44|0.070112
10:06:45|0.070112
10:06:46|0.070113
10:06:47|0.070113
10:06:48|0.070113
10:06:49|0.070113
10:06:50|0.070119
10:06:51|0.070119
10:06:52|0.070115
10:06:53|0.070118
10:06:56|0.070121
10:06:57|0.07012
10:06:59|0.07013
10:07:00|0.070128
10:07:01|0.070128
10:07:01|0.070128
10:07:02|0.07013
10:07:05|0.070135
10:07:05|0.070132
10:07:06|0.070132
10:07:08|0.070128
10:07:09|0.070131
10:07:09|0.070122
10:07:10|0.070122
10:07:11|0.070118
10:07:13|0.07012
10:07:13|0.070117
10:07:14|0.070115
10:07:15|0.070116
10:07:16|0.070116
10:07:17|0.070116
10:07:19|0.070116
10:07:19|0.070116
10:07:21|0.070116
10:07:22|0.070116
10:07:22|0.070114
10:07:23|0.070115
10:07:25|0.070115
10:07:25|0.070115
10:07:27|0.070115
10:07:28|0.070115
10:07:28|0.070115
10:07:29|0.070116
10:07:30|0.070116
10:07:31|0.070116
10:07:32|0.070116
10:07:33|0.070115
10:07:34|0.070115
10:07:35|0.070115
10:07:37|0.070115
10:07:37|0.070124
10:07:39|0.070124
10:07:40|0.070124
10:07:40|0.070123
10:07:41|0.070123
10:07:42|0.070123
10:07:44|0.070123
10:07:44|0.070122
10:07:45|0.070124
10:07:47|0.070118
10:07:47|0.070126
10:07:48|0.070125
10:07:49|0.070125
10:07:51|0.070126
10:07:52|0.070129
10:07:52|0.070129
10:07:53|0.07014
10:07:54|0.070131
10:07:57|0.070128
10:07:58|0.070139
10:07:59|0.070133
10:08:00|0.070122
10:08:01|0.070129
10:08:03|0.07013
10:08:04|0.070127
10:08:04|0.070127
10:08:06|0.070127
10:08:07|0.070127
10:08:08|0.070127
10:08:10|0.070127
10:08:11|0.070132
10:08:11|0.070132
10:08:12|0.070132
10:08:14|0.070131
10:08:14|0.070131
10:08:16|0.070131
10:08:16|0.070128
10:08:17|0.070128
10:08:18|0.070121
10:08:19|0.070121
10:08:20|0.070121
10:08:22|0.070121
10:08:23|0.070124
10:08:24|0.070123
10:08:25|0.070123
10:08:26|0.070123
10:08:27|0.070123
10:08:28|0.070123
10:08:29|0.070123
10:08:30|0.070114
10:08:31|0.070106
10:08:32|0.070106
10:08:33|0.070107
10:08:34|0.070107
10:08:35|0.070107
10:08:36|0.070107
10:08:37|0.070104
10:08:38|0.070117
10:08:39|0.070117
10:08:40|0.070105
10:08:41|0.070105
10:08:42|0.070105
10:08:43|0.070116
10:08:44|0.070113
10:08:45|0.070109
10:08:47|0.070109
10:08:47|0.070105
10:08:48|0.070105
10:08:49|0.070105
10:08:50|0.0701
10:08:51|0.0701
10:08:52|0.0701
10:08:53|0.070095
10:08:54|0.070095
10:08:56|0.070096
10:08:57|0.070097
10:08:59|0.070093
10:09:01|0.070093
10:09:03|0.070093
10:09:03|0.070094
10:09:04|0.070094
10:09:06|0.070095
10:09:07|0.070095
10:09:08|0.0701
10:09:09|0.0701
10:09:10|0.0701
10:09:10|0.070092
10:09:12|0.070092
10:09:13|0.070095
10:09:15|0.070095
10:09:16|0.070104
10:09:17|0.070104
10:09:18|0.070104
10:09:19|0.070104
10:09:20|0.070104
10:09:21|0.070104
10:09:22|0.070103
10:09:23|0.070103
10:09:24|0.070103
10:09:25|0.070102
10:09:26|0.070103
10:09:27|0.070103
10:09:28|0.070109
10:09:29|0.070109
10:09:30|0.070109
10:09:31|0.07011
10:09:32|0.070115
10:09:33|0.070104
10:09:34|0.070104
10:09:35|0.070104
10:09:37|0.070104
10:09:38|0.070104
10:09:39|0.070112
10:09:39|0.070112
10:09:40|0.070112
10:09:42|0.070116
10:09:43|0.070116
10:09:44|0.070116
10:09:45|0.070116
10:09:46|0.070116
10:09:47|0.07012
10:09:47|0.07012
10:09:49|0.07012
10:09:50|0.070121
10:09:51|0.070123
10:09:52|0.070123
10:09:52|0.070126
10:09:55|0.070128
10:09:56|0.070112
10:09:56|0.070112
10:09:58|0.070112
10:10:01|0.070109
10:10:03|0.070103
10:10:04|0.070103
10:10:05|0.070103
10:10:07|0.070116
10:10:08|0.070116
10:10:09|0.070116
10:10:10|0.070116
10:10:11|0.070116
10:10:12|0.070122
10:10:13|0.070122
10:10:14|0.070122
10:10:15|0.070122
10:10:16|0.070122
10:10:17|0.070122
10:10:18|0.070122
10:10:19|0.070126
10:10:20|0.070126
10:10:21|0.070126
10:10:22|0.070126
10:10:23|0.070126
10:10:24|0.070126
10:10:25|0.070127
10:10:26|0.070114
10:10:27|0.070114
10:10:28|0.070121
10:10:29|0.070121
10:10:30|0.070121
10:10:31|0.070121
10:10:32|0.070121
10:10:33|0.070121
10:10:34|0.070121
10:10:35|0.070121
10:10:36|0.070121
10:10:37|0.070124
10:10:38|0.070122
10:10:39|0.070122
10:10:40|0.070122
10:10:41|0.070122
10:10:42|0.070122
10:10:43|0.07015
10:10:44|0.07015
10:10:45|0.070137
10:10:46|0.070135
10:10:47|0.070122
10:10:48|0.070115
10:10:49|0.070115
10:10:50|0.070115
10:10:51|0.070115
10:10:52|0.070114
10:10:53|0.070114
10:10:54|0.070113
10:10:55|0.070112
10:10:56|0.070112
10:10:57|0.070112
10:10:58|0.070112
10:10:59|0.070112
10:11:01|0.070119
10:11:02|0.070119
10:11:04|0.070118
10:11:05|0.070118
10:11:06|0.07012
10:11:08|0.07012
10:11:09|0.070121
10:11:10|0.070124
10:11:10|0.070124
10:11:12|0.070124
10:11:13|0.070124
10:11:14|0.07013
10:11:15|0.07013
10:11:16|0.07013
10:11:17|0.07013
10:11:19|0.070124
10:11:20|0.070124
10:11:20|0.070124
10:11:21|0.070124
10:11:23|0.070124
10:11:23|0.070124
10:11:24|0.070128
10:11:25|0.070128
10:11:27|0.070126
10:11:27|0.070126
10:11:29|0.070125
10:11:30|0.070125
10:11:31|0.070125
10:11:31|0.070124
10:11:33|0.070124
10:11:33|0.070124
10:11:34|0.070124
10:11:35|0.070124
10:11:37|0.070124
10:11:38|0.070124
10:11:39|0.070124
10:11:40|0.070116
10:11:41|0.070115
10:11:42|0.070115
10:11:43|0.070111
10:11:44|0.070111
10:11:45|0.070112
10:11:46|0.070111
10:11:47|0.070111
10:11:48|0.070111
10:11:49|0.070104
10:11:50|0.070103
10:11:51|0.070103
10:11:52|0.070103
10:11:53|0.070103
10:11:54|0.070102
10:11:55|0.070103
10:11:56|0.070082
10:11:57|0.070082
10:11:58|0.070086
10:11:59|0.070091
10:12:01|0.070089
10:12:03|0.070095
10:12:05|0.070101
10:12:06|0.070103
10:12:07|0.070099
10:12:08|0.070097
10:12:09|0.070097
10:12:10|0.070097
10:12:11|0.070097
10:12:12|0.070097
10:12:13|0.070097
10:12:14|0.070098
10:12:15|0.070102
10:12:16|0.070102
10:12:18|0.070096
10:12:18|0.070096
10:12:19|0.070096
10:12:20|0.070096
10:12:22|0.070096
10:12:22|0.070096
10:12:23|0.070092
10:12:26|0.0701
10:12:27|0.070094
10:12:28|0.070093
10:12:29|0.070085
10:12:30|0.070084
10:12:31|0.070084
10:12:32|0.070084
10:12:33|0.070084
10:12:34|0.070076
10:12:35|0.070068
10:12:36|0.070068
10:12:37|0.070068
10:12:38|0.070068
10:12:39|0.070066
10:12:40|0.070075
10:12:41|0.070075
10:12:42|0.070075
10:12:43|0.070075
10:12:44|0.07007
10:12:45|0.070077
10:12:46|0.070077
10:12:47|0.070077
10:12:48|0.070081
10:12:49|0.07008
10:12:51|0.07008
10:12:51|0.07008
10:12:52|0.07008
10:12:53|0.070078
10:12:54|0.070078
10:12:55|0.070078
10:12:56|0.070078
10:12:57|0.070089
10:12:58|0.070089
10:12:59|0.070089
10:13:01|0.070089
10:13:03|0.070089
10:13:04|0.070096
10:13:06|0.070093
10:13:08|0.070094
10:13:09|0.070094
10:13:10|0.070097
10:13:11|0.070097
10:13:12|0.070093
10:13:13|0.070093
10:13:14|0.070093
10:13:14|0.070096
10:13:16|0.070094
10:13:17|0.070092
10:13:18|0.070099
10:13:19|0.070094
10:13:19|0.070094
10:13:21|0.0701
10:13:22|0.0701
10:13:23|0.0701
10:13:24|0.0701
10:13:25|0.0701
10:13:26|0.0701
10:13:28|0.0701
10:13:28|0.0701
10:13:29|0.070101
10:13:31|0.0701
10:13:31|0.0701
10:13:32|0.0701
10:13:34|0.0701
10:13:34|0.0701
10:13:35|0.070101
10:13:37|0.070101
10:13:38|0.0701
10:13:38|0.0701
10:13:39|0.0701
10:13:40|0.070101
10:13:41|0.070101
10:13:42|0.070101
10:13:43|0.070101
10:13:44|0.07011
10:13:45|0.07011
10:13:47|0.07011
10:13:47|0.07011
10:13:49|0.07011
10:13:49|0.070107
10:13:50|0.070107
10:13:51|0.070113
10:13:52|0.070116
10:13:53|0.070119
10:13:55|0.070119
10:13:56|0.070117
10:13:56|0.070117
10:13:57|0.070119
10:13:58|0.070119
10:13:59|0.070119
10:14:00|0.070119
10:14:03|0.070119
10:14:04|0.07012
10:14:06|0.070123
10:14:07|0.070123
10:14:09|0.070123
10:14:10|0.070123
10:14:11|0.070136
10:14:12|0.070137
10:14:13|0.070145
10:14:14|0.070137
10:14:15|0.070137
10:14:16|0.070137
10:14:17|0.07014
10:14:18|0.07015
10:14:19|0.07015
10:14:20|0.07015
10:14:21|0.07015
10:14:22|0.07015
10:14:23|0.07015
10:14:24|0.07015
10:14:25|0.07015
10:14:26|0.07015
10:14:27|0.070154
10:14:28|0.070154
10:14:29|0.070154
10:14:31|0.070155
10:14:31|0.070155
10:14:32|0.070155
10:14:34|0.07016
10:14:34|0.070159
10:14:36|0.070159
10:14:36|0.070159
10:14:37|0.070159
10:14:40|0.07016
10:14:41|0.070158
10:14:41|0.070152
10:14:42|0.070152
10:14:43|0.070159
10:14:44|0.070158
10:14:45|0.070154
10:14:46|0.070154
10:14:47|0.070154
10:14:49|0.070151
10:14:49|0.07015
10:14:50|0.07015
10:14:52|0.07015
10:14:52|0.07015
10:14:53|0.07015
10:14:55|0.07015
10:14:55|0.07015
10:14:56|0.070151
10:14:57|0.070151
10:14:58|0.070151
10:14:59|0.070151
10:15:01|0.07016
10:15:01|0.07016
10:15:04|0.070153
10:15:06|0.070153
10:15:08|0.070153
10:15:09|0.070162
10:15:10|0.070162
10:15:11|0.070163
10:15:12|0.070163
10:15:13|0.070163
10:15:14|0.070169
10:15:15|0.070169
10:15:16|0.070166
10:15:17|0.070155
10:15:18|0.070159
10:15:19|0.070159
10:15:21|0.070161
10:15:23|0.070161
10:15:24|0.070161
10:15:24|0.070161
10:15:26|0.070161
10:15:26|0.070161
10:15:27|0.070166
10:15:28|0.070166
10:15:30|0.070166
10:15:30|0.070166
10:15:32|0.070168
10:15:32|0.070168
10:15:33|0.070166
10:15:34|0.070154
10:15:35|0.070154
10:15:37|0.070154
10:15:38|0.070154
10:15:38|0.070154
10:15:39|0.070164
10:15:40|0.070168
10:15:41|0.070168
10:15:42|0.070168
10:15:43|0.070168
10:15:45|0.070166
10:15:46|0.070167
10:15:47|0.07017
10:15:48|0.070171
10:15:49|0.070171
10:15:49|0.070171
10:15:51|0.070175
10:15:52|0.070175
10:15:53|0.070175
10:15:53|0.070173
10:15:55|0.070173
10:15:55|0.070173
10:15:57|0.070173
10:15:58|0.070173
10:15:59|0.070173
10:16:00|0.070171
10:16:00|0.070169
10:16:01|0.070169
10:16:03|0.070169
10:16:05|0.070168
10:16:06|0.070167
10:16:07|0.070163
10:16:08|0.070163
10:16:09|0.070164
10:16:11|0.070166
10:16:12|0.070166
10:16:13|0.070168
10:16:15|0.070168
10:16:15|0.070163
10:16:17|0.070163
10:16:18|0.070166
10:16:19|0.070171
10:16:20|0.070171
10:16:21|0.070171
10:16:22|0.070164
10:16:23|0.070169
10:16:24|0.070172
10:16:25|0.070177
10:16:26|0.070176
10:16:27|0.070176
10:16:28|0.070166
10:16:29|0.070166
10:16:30|0.070168
10:16:31|0.070179
10:16:32|0.070179
10:16:33|0.070179
10:16:34|0.07018
10:16:35|0.070179
10:16:36|0.070179
10:16:37|0.07018
10:16:38|0.07018
10:16:40|0.07018
10:16:41|0.07018
10:16:41|0.07018
10:16:43|0.07018
10:16:43|0.07018
10:16:45|0.07018
10:16:45|0.07018
10:16:47|0.070179
10:16:48|0.070179
10:16:49|0.07018
10:16:50|0.070176
10:16:51|0.070176
10:16:51|0.070176
10:16:52|0.070174
10:16:54|0.070173
10:16:55|0.070173
10:16:56|0.070179
10:16:57|0.070182
10:16:58|0.070181
10:16:59|0.070183
10:17:00|0.070186
10:17:01|0.07018
10:17:03|0.07018
10:17:03|0.070174
10:17:05|0.070182
10:17:07|0.070181
10:17:08|0.070181
10:17:09|0.070179
10:17:10|0.07018
10:17:12|0.070179
10:17:14|0.070179
10:17:15|0.070179
10:17:15|0.070179
10:17:16|0.070179
10:17:18|0.070172
10:17:19|0.070172
10:17:19|0.070172
10:17:21|0.07018
10:17:22|0.07018
10:17:23|0.07018
10:17:24|0.07018
10:17:25|0.070166
10:17:26|0.070164
10:17:27|0.070168
10:17:28|0.070165
10:17:29|0.07015
10:17:30|0.070165
10:17:31|0.070165
10:17:31|0.070158
10:17:32|0.070158
10:17:34|0.070156
10:17:35|0.070156
10:17:36|0.070155
10:17:37|0.070155
10:17:37|0.070161
10:17:39|0.070158
10:17:40|0.070158
10:17:40|0.070158
10:17:42|0.070158
10:17:43|0.070151
10:17:43|0.070146
10:17:44|0.070145
10:17:46|0.070145
10:17:47|0.070145
10:17:48|0.070155
10:17:48|0.070155
10:17:50|0.07016
10:17:51|0.07016
10:17:52|0.07016
10:17:53|0.070156
10:17:54|0.070162
10:17:55|0.070162
10:17:55|0.070162
10:17:57|0.070162
10:17:58|0.070158
10:17:59|0.070158
10:17:59|0.070158
10:18:00|0.070158
10:18:01|0.070158
10:18:03|0.070158
10:18:04|0.070163
10:18:05|0.07016
10:18:07|0.070158
10:18:09|0.07016
10:18:11|0.070148
10:18:12|0.070145
10:18:13|0.070145
10:18:13|0.070145
10:18:14|0.070144
10:18:17|0.070153
10:18:17|0.07015
10:18:18|0.07015
10:18:19|0.07015
10:18:20|0.07015
10:18:21|0.07015
10:18:22|0.07015
10:18:23|0.07015
10:18:24|0.070143
10:18:25|0.070143
10:18:26|0.070143
10:18:27|0.070143
10:18:28|0.070143
10:18:29|0.070143
10:18:30|0.070143
10:18:32|0.070143
10:18:33|0.070143
10:18:34|0.070146
10:18:36|0.070146
10:18:37|0.070146
10:18:38|0.070146
10:18:39|0.070147
10:18:40|0.070147
10:18:41|0.070159
10:18:42|0.070157
10:18:43|0.070153
10:18:44|0.070153
10:18:45|0.070153
10:18:46|0.070157
10:18:47|0.070157
10:18:48|0.070157
10:18:49|0.070157
10:18:50|0.070157
10:18:51|0.070157
10:18:52|0.070157
10:18:53|0.070157
10:18:55|0.070156
10:18:55|0.070156
10:18:56|0.070156
10:18:57|0.070156
10:18:58|0.070144
10:18:59|0.070144
10:19:00|0.070146
10:19:01|0.070146
10:19:02|0.070146
10:19:03|0.070148
10:19:04|0.070148
10:19:05|0.070149
10:19:08|0.070153
10:19:08|0.070154
10:19:10|0.070154
10:19:10|0.070154
10:19:11|0.070157
10:19:13|0.070161
10:19:14|0.070161
10:19:15|0.070161
10:19:16|0.070162
10:19:17|0.070158
10:19:18|0.070158
10:19:19|0.070158
10:19:20|0.070158
10:19:21|0.070158
10:19:22|0.07016
10:19:23|0.07016
10:19:24|0.07016
10:19:25|0.07016
10:19:26|0.070164
10:19:27|0.070164
10:19:28|0.070164
10:19:29|0.070164
10:19:30|0.070169
10:19:31|0.070169
10:19:32|0.070169
10:19:33|0.070169
10:19:34|0.070173
10:19:35|0.070173
10:19:36|0.070175
10:19:37|0.070175
10:19:38|0.070175
10:19:39|0.070175
10:19:40|0.070175
10:19:41|0.070176
10:19:42|0.070176
10:19:43|0.070176
10:19:44|0.070176
10:19:45|0.070176
10:19:46|0.070175
10:19:47|0.070175
10:19:48|0.070179
10:19:49|0.070179
10:19:50|0.070179
10:19:51|0.070179
10:19:52|0.070179
10:19:53|0.070173
10:19:54|0.070173
10:19:55|0.070173
10:19:56|0.070173
10:19:57|0.070173
10:19:58|0.070173
10:19:59|0.070176
10:20:00|0.070176
10:20:01|0.070176
10:20:02|0.070176
10:20:03|0.070178
10:20:04|0.070178
10:20:05|0.070178
10:20:06|0.070178
10:20:07|0.070178
10:20:09|0.07018
10:20:10|0.07018
10:20:12|0.07018
10:20:13|0.070179
10:20:14|0.070179
10:20:16|0.070183
10:20:17|0.070184
10:20:18|0.070178
10:20:19|0.070175
10:20:20|0.070169
10:20:21|0.07017
10:20:21|0.07017
10:20:22|0.07017
10:20:25|0.070168
10:20:26|0.070168
10:20:28|0.070168
10:20:28|0.070168
10:20:30|0.070168
10:20:31|0.070167
10:20:31|0.070167
10:20:33|0.070167
10:20:34|0.070179
10:20:35|0.070179
10:20:36|0.070177
10:20:37|0.070177
10:20:38|0.070179
10:20:38|0.070179
10:20:39|0.070186
10:20:41|0.070185
10:20:41|0.070185
10:20:43|0.070187
10:20:44|0.070187
10:20:44|0.070182
10:20:46|0.070185
10:20:46|0.070185
10:20:48|0.070185
10:20:48|0.070186
10:20:49|0.070186
10:20:50|0.070186
10:20:51|0.070185
10:20:52|0.070185
10:20:54|0.070193
10:20:54|0.070182
10:20:55|0.070175
10:20:56|0.070175
10:20:57|0.070175
10:20:58|0.070176
10:20:59|0.070176
10:21:00|0.070176
10:21:01|0.070172
10:21:02|0.07017
10:21:03|0.070173
10:21:04|0.070173
10:21:05|0.070175
10:21:07|0.070175
10:21:07|0.070173
10:21:09|0.070167
10:21:11|0.070174
10:21:12|0.070174
10:21:13|0.070166
10:21:15|0.07017
10:21:16|0.070169
10:21:16|0.070165
10:21:19|0.070165
10:21:19|0.070165
10:21:21|0.070165
10:21:21|0.07016
10:21:23|0.07016
10:21:23|0.07016
10:21:24|0.07016
10:21:25|0.070174
10:21:26|0.070165
10:21:28|0.070165
10:21:28|0.070165
10:21:30|0.070165
10:21:31|0.070165
10:21:32|0.070165
10:21:33|0.070168
10:21:33|0.070166
10:21:35|0.070166
10:21:36|0.070164
10:21:37|0.070164
10:21:38|0.070155
10:21:39|0.070152
10:21:39|0.070152
10:21:40|0.070156
10:21:42|0.070156
10:21:42|0.070155
10:21:43|0.070157
10:21:45|0.070158
10:21:46|0.070162
10:21:47|0.070162
10:21:48|0.070162
10:21:49|0.070162
10:21:50|0.070162
10:21:51|0.070162
10:21:52|0.070162
10:21:53|0.070172
10:21:54|0.070173
10:21:55|0.070173
10:21:56|0.070174
10:21:57|0.070174
10:21:58|0.070169
10:22:04|0.070161
10:22:04|0.070161
10:22:05|0.070161
10:22:06|0.070165
10:22:07|0.070165
10:22:08|0.070165
10:22:11|0.070165
10:22:13|0.070165
10:22:14|0.070158
10:22:15|0.070159
10:22:17|0.070159
10:22:17|0.070159
10:22:19|0.07016
10:22:20|0.07016
10:22:21|0.07016
10:22:22|0.070163
10:22:23|0.070163
10:22:24|0.070163
10:22:25|0.070163
10:22:27|0.070163
10:22:27|0.070163
10:22:28|0.070165
10:22:29|0.070165
10:22:30|0.070165
10:22:31|0.070165
10:22:32|0.070165
10:22:33|0.070167
10:22:34|0.070167
10:22:35|0.070167
10:22:37|0.070167
10:22:37|0.070167
10:22:39|0.07017
10:22:40|0.070175
10:22:41|0.070167
10:22:42|0.070172
10:22:43|0.070176
10:22:44|0.070171
10:22:45|0.070176
10:22:46|0.070176
10:22:46|0.070176
10:22:48|0.070176
10:22:49|0.070177
10:22:50|0.070177
10:22:51|0.070177
10:22:52|0.070184
10:22:53|0.070185
10:22:54|0.070185
10:22:55|0.070194
10:22:55|0.07019
10:22:57|0.070189
10:22:57|0.070195
10:23:00|0.070194
10:23:00|0.070187
10:23:01|0.070187
10:23:02|0.070185
10:23:04|0.070185
10:23:04|0.070185
10:23:06|0.070185
10:23:06|0.070179
10:23:08|0.070179
10:23:09|0.070179
10:23:10|0.070179
10:23:12|0.070186
10:23:14|0.070186
10:23:15|0.070181
10:23:16|0.070181
10:23:16|0.07018
10:23:17|0.07018
10:23:20|0.070181
10:23:21|0.070181
10:23:22|0.070186
10:23:22|0.070187
10:23:23|0.070187
10:23:24|0.070188
10:23:26|0.070188
10:23:27|0.07019
10:23:28|0.070182
10:23:29|0.070183
10:23:31|0.070183
10:23:32|0.070183
10:23:33|0.070182
10:23:34|0.070171
10:23:35|0.070171
10:23:36|0.070171
10:23:37|0.070171
10:23:38|0.070171
10:23:39|0.070171
10:23:40|0.070175
10:23:41|0.070175
10:23:43|0.070175
10:23:43|0.07017
10:23:44|0.07017
10:23:45|0.070175
10:23:46|0.070175
10:23:47|0.070175
10:23:48|0.070183
10:23:49|0.070181
10:23:50|0.070181
10:23:51|0.070183
10:23:52|0.070183
10:23:53|0.070186
10:23:54|0.070186
10:23:55|0.070186
10:23:56|0.070186
10:23:57|0.070184
10:23:58|0.070184
10:23:59|0.070184
10:24:00|0.070185
10:24:01|0.070185
10:24:02|0.070185
10:24:03|0.070185
10:24:06|0.070185
10:24:06|0.070183
10:24:07|0.070187
10:24:08|0.070187
10:24:09|0.070187
10:24:10|0.07018
10:24:11|0.07018
10:24:13|0.07018
10:24:15|0.070174
10:24:15|0.070174
10:24:18|0.070174
10:24:20|0.070171
10:24:21|0.070165
10:24:22|0.070165
10:24:24|0.070164
10:24:25|0.070164
10:24:26|0.070179
10:24:27|0.070178
10:24:28|0.070182
10:24:29|0.070182
10:24:30|0.070183
10:24:30|0.070183
10:24:31|0.070187
10:24:33|0.070187
10:24:34|0.070183
10:24:35|0.070183
10:24:36|0.070182
10:24:37|0.070182
10:24:38|0.070174
10:24:39|0.070174
10:24:40|0.070184
10:24:41|0.070184
10:24:42|0.070184
10:24:43|0.070184
10:24:44|0.070178
10:24:45|0.07017
10:24:46|0.070165
10:24:47|0.07016
10:24:49|0.07016
10:24:49|0.07016
10:24:51|0.070156
10:24:51|0.070156
10:24:52|0.070156
10:24:53|0.070155
10:24:54|0.070155
10:24:55|0.070155
10:24:56|0.070161
10:24:57|0.070161
10:24:58|0.070161
10:24:59|0.070161
10:25:00|0.070161
10:25:02|0.070161
10:25:02|0.070156
10:25:03|0.070151
10:25:04|0.070147
10:25:05|0.070146
10:25:06|0.070146
10:25:07|0.070146
10:25:09|0.070146
10:25:09|0.070155
10:25:10|0.070155
10:25:11|0.070155
10:25:14|0.070156
10:25:15|0.070147
10:25:17|0.070147
10:25:18|0.070151
10:25:19|0.070151
10:25:20|0.070149
10:25:21|0.070149
10:25:22|0.070149
10:25:23|0.070149
10:25:24|0.070151
10:25:25|0.07015
10:25:26|0.070154
10:25:27|0.070154
10:25:28|0.070149
10:25:29|0.070145
10:25:30|0.070144
10:25:31|0.070144
10:25:32|0.070144
10:25:33|0.070144
10:25:34|0.070144
10:25:35|0.070144
10:25:36|0.070144
10:25:37|0.070144
10:25:38|0.070144
10:25:39|0.070144
10:25:40|0.070134
10:25:41|0.070134
10:25:42|0.070134
10:25:43|0.070134
10:25:44|0.070134
10:25:45|0.070137
10:25:46|0.070139
10:25:47|0.070138
10:25:48|0.07013
10:25:49|0.07013
10:25:50|0.070129
10:25:51|0.070132
10:25:52|0.070134
10:25:53|0.07013
10:25:54|0.07013
10:25:55|0.07013
10:25:56|0.070134
10:25:57|0.070134
10:25:58|0.070134
10:25:59|0.070134
10:26:00|0.070134
10:26:01|0.070134
10:26:02|0.070134
10:26:03|0.070134
10:26:04|0.070134
10:26:05|0.070134
10:26:06|0.070134
10:26:07|0.070134
10:26:08|0.070134
10:26:09|0.070139
10:26:10|0.070139
10:26:11|0.070139
10:26:12|0.070139
10:26:14|0.07014
10:26:15|0.070142
10:26:17|0.070142
10:26:18|0.070142
10:26:19|0.070141
10:26:20|0.070141
10:26:21|0.070141
10:26:22|0.070137
10:26:23|0.070137
10:26:24|0.070137
10:26:25|0.070132
10:26:26|0.07013
10:26:27|0.070129
10:26:28|0.070132
10:26:29|0.070131
10:26:30|0.070129
10:26:31|0.070129
10:26:32|0.070127
10:26:33|0.070127
10:26:34|0.070132
10:26:35|0.070134
10:26:36|0.070135
10:26:37|0.070135
10:26:39|0.07014
10:26:39|0.07014
10:26:40|0.07014
10:26:41|0.07014
10:26:42|0.070136
10:26:43|0.070135
10:26:44|0.070144
10:26:45|0.070145
10:26:46|0.070144
10:26:47|0.070144
10:26:48|0.070144
10:26:49|0.070147
10:26:50|0.070147
10:26:53|0.070145
10:26:53|0.070144
10:26:54|0.070166
10:26:55|0.070146
10:26:56|0.070147
10:26:57|0.070147
10:26:58|0.070147
10:27:00|0.070148
10:27:01|0.070144
10:27:01|0.070144
10:27:03|0.070143
10:27:03|0.070143
10:27:05|0.070143
10:27:05|0.070145
10:27:07|0.070143
10:27:07|0.070143
10:27:08|0.070141
10:27:10|0.070141
10:27:11|0.070142
10:27:12|0.070142
10:27:13|0.070142
10:27:14|0.070142
10:27:16|0.070145
10:27:18|0.07015
10:27:19|0.07015
10:27:19|0.07015
10:27:21|0.07015
10:27:22|0.07015
10:27:23|0.070154
10:27:25|0.070151
10:27:26|0.070151
10:27:26|0.070151
10:27:27|0.070151
10:27:29|0.070151
10:27:30|0.070151
10:27:31|0.070161
10:27:33|0.070161
10:27:33|0.070154
10:27:35|0.070154
10:27:35|0.070154
10:27:36|0.070154
10:27:38|0.070154
10:27:38|0.070154
10:27:39|0.070154
10:27:41|0.07016
10:27:41|0.07016
10:27:44|0.070157
10:27:44|0.070157
10:27:46|0.070161
10:27:46|0.070159
10:27:47|0.070153
10:27:48|0.07015
10:27:49|0.07015
10:27:50|0.070153
10:27:51|0.070156
10:27:52|0.070156
10:27:53|0.070153
10:27:54|0.070156
10:27:55|0.070151
10:27:56|0.070151
10:27:57|0.070157
10:27:58|0.070157
10:28:00|0.07015
10:28:01|0.070143
10:28:02|0.07014
10:28:02|0.07014
10:28:03|0.070138
10:28:05|0.070137
10:28:06|0.070138
10:28:06|0.070134
10:28:07|0.070134
10:28:09|0.070115
10:28:10|0.070111
10:28:11|0.070107
10:28:12|0.070107
10:28:13|0.070107
10:28:14|0.070107
10:28:15|0.0701
10:28:17|0.070094
10:28:19|0.070082
10:28:19|0.070082
10:28:21|0.070083
10:28:22|0.070085
10:28:24|0.070079
10:28:25|0.070079
10:28:27|0.07008
10:28:27|0.070083
10:28:28|0.07009
10:28:29|0.07009
10:28:30|0.070094
10:28:31|0.070094
10:28:32|0.070094
10:28:33|0.070085
10:28:34|0.070087
10:28:35|0.070087
10:28:36|0.070087
10:28:37|0.070088
10:28:38|0.070086
10:28:39|0.070086
10:28:40|0.070086
10:28:41|0.07009
10:28:42|0.07009
10:28:43|0.070101
10:28:45|0.070101
10:28:45|0.070101
10:28:46|0.070099
10:28:47|0.070099
10:28:48|0.070099
10:28:49|0.070089
10:28:50|0.070089
10:28:51|0.070089
10:28:52|0.070089
10:28:53|0.070089
10:28:54|0.070089
10:28:55|0.070089
10:28:56|0.070089
10:28:57|0.070094
10:28:58|0.070086
10:28:59|0.070086
10:29:00|0.070086
10:29:01|0.070086
10:29:02|0.070086
10:29:03|0.070094
10:29:05|0.070098
10:29:05|0.070098
10:29:06|0.070098
10:29:07|0.070098
10:29:08|0.070098
10:29:09|0.070098
10:29:10|0.07009
10:29:11|0.070091
10:29:12|0.070091
10:29:13|0.070091
10:29:14|0.070091
10:29:15|0.07009
10:29:17|0.07009
10:29:19|0.070085
10:29:21|0.070084
10:29:21|0.070085
10:29:22|0.070085
10:29:25|0.070085
10:29:25|0.070085
10:29:26|0.070085
10:29:27|0.070083
10:29:28|0.070083
10:29:29|0.070082
10:29:31|0.070082
10:29:32|0.070082
10:29:32|0.070082
10:29:34|0.070082
10:29:35|0.070082
10:29:36|0.070082
10:29:37|0.070084
10:29:38|0.070085
10:29:39|0.070085
10:29:40|0.070089
10:29:41|0.070089
10:29:41|0.070089
10:29:42|0.070089
10:29:44|0.070087
10:29:45|0.070087
10:29:46|0.070084
10:29:47|0.070084
10:29:48|0.070084
10:29:49|0.070084
10:29:50|0.070084
10:29:52|0.070084
10:29:52|0.070076
10:29:53|0.070076
10:29:54|0.070076
10:29:55|0.070074
10:29:56|0.070074
10:29:57|0.070075
10:29:58|0.070075
10:29:59|0.070075
10:30:02|0.070072
10:30:02|0.070068
10:30:03|0.070064
10:30:04|0.070063
10:30:05|0.07007
10:30:07|0.07007
10:30:08|0.070077
10:30:09|0.070083
10:30:10|0.070084
10:30:11|0.070087
10:30:12|0.070087
10:30:13|0.070082
10:30:14|0.070084
10:30:15|0.070084
10:30:16|0.070084
10:30:17|0.070084
10:30:19|0.070083
10:30:20|0.070083
10:30:21|0.070083
10:30:22|0.070083
10:30:24|0.070085
10:30:25|0.070085
10:30:26|0.070085
10:30:27|0.070086
10:30:29|0.070086
10:30:30|0.070085
10:30:30|0.070085
10:30:32|0.070085
10:30:32|0.070084
10:30:35|0.070084
10:30:35|0.070084
10:30:37|0.070085
10:30:37|0.070085
10:30:38|0.070085
10:30:39|0.070085
10:30:40|0.070085
10:30:42|0.070085
10:30:43|0.070088
10:30:43|0.070094
10:30:45|0.070094
10:30:46|0.070088
10:30:47|0.07009
10:30:47|0.070089
10:30:48|0.070089
10:30:50|0.070089
10:30:50|0.070089
10:30:52|0.070089
10:30:53|0.070089
10:30:54|0.070087
10:30:55|0.070085
10:30:56|0.070085
10:30:56|0.070088
10:30:58|0.07009
10:30:59|0.070094
10:31:00|0.070089
10:31:01|0.070086
10:31:02|0.070086
10:31:02|0.070086
10:31:04|0.070089
10:31:05|0.070089
10:31:07|0.070091
10:31:08|0.070091
10:31:09|0.070093
10:31:09|0.070095
10:31:11|0.070095
10:31:12|0.070104
10:31:14|0.070103
10:31:14|0.070093
10:31:16|0.070093
10:31:16|0.070094
10:31:17|0.070094
10:31:20|0.070099
10:31:22|0.070095
10:31:24|0.070092
10:31:24|0.070089
10:31:25|0.070088
10:31:26|0.070088
10:31:28|0.070086
10:31:29|0.070079
10:31:30|0.070079
10:31:31|0.070079
10:31:32|0.070073
10:31:33|0.070069
10:31:34|0.070069
10:31:35|0.070068
10:31:36|0.070068
10:31:37|0.070075
10:31:38|0.07007
10:31:39|0.07007
10:31:40|0.070068
10:31:41|0.070068
10:31:42|0.070051
10:31:42|0.070062
10:31:43|0.07006
10:31:45|0.070068
10:31:46|0.070065
10:31:47|0.070065
10:31:47|0.070065
10:31:49|0.07006
10:31:49|0.07006
10:31:50|0.07006
10:31:51|0.07006
10:31:53|0.07006
10:31:53|0.07006
10:31:54|0.07006
10:31:56|0.070058
10:31:57|0.070058
10:31:58|0.070061
10:31:59|0.070061
10:31:59|0.070061
10:32:01|0.070061
10:32:02|0.07006
10:32:03|0.07006
10:32:05|0.070059
10:32:06|0.070059
10:32:07|0.070059
10:32:08|0.070059
10:32:09|0.070059
10:32:09|0.070052
10:32:11|0.070049
10:32:11|0.070049
10:32:13|0.070049
10:32:13|0.070049
10:32:14|0.070059
10:32:16|0.070049
10:32:17|0.070049
10:32:18|0.070049
10:32:19|0.070047
10:32:21|0.070056
10:32:22|0.070055
10:32:23|0.070055
10:32:25|0.070055
10:32:26|0.070055
10:32:27|0.070049
10:32:28|0.070049
10:32:29|0.070055
10:32:31|0.070057
10:32:33|0.070054
10:32:33|0.070057
10:32:34|0.070057
10:32:36|0.070057
10:32:37|0.070058
10:32:37|0.070058
10:32:38|0.070066
10:32:40|0.070061
10:32:41|0.07006
10:32:42|0.070047
10:32:43|0.07006
10:32:44|0.070052
10:32:45|0.07005
10:32:46|0.070044
10:32:47|0.070043
10:32:48|0.070043
10:32:49|0.070043
10:32:50|0.070032
10:32:51|0.070029
10:32:52|0.070037
10:32:53|0.070035
10:32:54|0.070035
10:32:55|0.070035
10:32:56|0.070035
10:32:57|0.070042
10:32:58|0.070042
10:32:59|0.070041
10:33:00|0.070041
10:33:01|0.070041
10:33:02|0.070036
10:33:03|0.070036
10:33:04|0.070044
10:33:05|0.070044
10:33:06|0.070044
10:33:07|0.070043
10:33:08|0.070043
10:33:09|0.070043
10:33:10|0.07004
10:33:11|0.07004
10:33:12|0.070039
10:33:13|0.070046
10:33:14|0.070046
10:33:15|0.070046
10:33:16|0.070046
10:33:17|0.070046
10:33:18|0.070044
10:33:19|0.070044
10:33:20|0.070044
10:33:22|0.070069
10:33:23|0.070051
10:33:25|0.070051
10:33:26|0.070043
10:33:27|0.070038
10:33:28|0.070038
10:33:29|0.070038
10:33:30|0.070038
10:33:31|0.070038
10:33:32|0.070038
10:33:34|0.07005
10:33:35|0.070058
10:33:36|0.07006
10:33:37|0.070061
10:33:39|0.07006
10:33:39|0.07005
10:33:40|0.070054
10:33:41|0.070054
10:33:42|0.070056
10:33:43|0.070056
10:33:44|0.070056
10:33:45|0.07005
10:33:46|0.070052
10:33:47|0.07006
10:33:48|0.070056
10:33:49|0.070069
10:33:50|0.070069
10:33:51|0.070074
10:33:52|0.07007
10:33:53|0.070061
10:33:54|0.070059
10:33:55|0.070057
10:33:56|0.070069
10:33:57|0.070074
10:33:58|0.070073
10:33:59|0.070074
10:34:01|0.070066
10:34:01|0.070066
10:34:02|0.070063
10:34:03|0.070063
10:34:06|0.070049
10:34:06|0.070063
10:34:07|0.070058
10:34:08|0.070058
10:34:09|0.070073
10:34:10|0.070073
10:34:11|0.070073
10:34:12|0.070073
10:34:13|0.070074
10:34:14|0.070074
10:34:15|0.070074
10:34:16|0.070074
10:34:17|0.070066
10:34:18|0.070069
10:34:19|0.070063
10:34:20|0.070063
10:34:21|0.070063
10:34:23|0.07007
10:34:25|0.070065
10:34:25|0.070065
10:34:27|0.070075
10:34:28|0.070076
10:34:29|0.070074
10:34:30|0.070059
10:34:31|0.070059
10:34:32|0.070073
10:34:33|0.070073
10:34:35|0.07009
10:34:35|0.070086
10:34:36|0.070078
10:34:37|0.070081
10:34:38|0.070081
10:34:41|0.070081
10:34:41|0.070073
10:34:42|0.070073
10:34:43|0.070073
10:34:44|0.070073
10:34:45|0.070073
10:34:47|0.070073
10:34:48|0.070073
10:34:49|0.070074
10:34:50|0.070074
10:34:51|0.070074
10:34:52|0.070073
10:34:53|0.070073
10:34:55|0.070073
10:34:55|0.070073
10:34:56|0.070073
10:34:57|0.070073
10:34:58|0.070073
10:35:00|0.070073
10:35:01|0.070073
10:35:01|0.070071
10:35:04|0.070063
10:35:05|0.070047
10:35:05|0.070047
10:35:06|0.070044
10:35:07|0.07004
10:35:08|0.070047
10:35:10|0.070029
10:35:10|0.070029
10:35:11|0.070032
10:35:12|0.07005
10:35:13|0.070049
10:35:14|0.070048
10:35:15|0.070057
10:35:16|0.070047
10:35:18|0.070051
10:35:18|0.070055
10:35:20|0.070055
10:35:20|0.070056
10:35:21|0.070055
10:35:24|0.070055
10:35:25|0.070054
10:35:26|0.07005
10:35:28|0.070062
10:35:29|0.070067
10:35:29|0.070071
10:35:31|0.070071
10:35:32|0.070068
10:35:33|0.070064
10:35:34|0.070064
10:35:36|0.07007
10:35:36|0.070069
10:35:39|0.070069
10:35:39|0.070069
10:35:40|0.070065
10:35:41|0.070061
10:35:42|0.070065
10:35:43|0.070071
10:35:44|0.070073
10:35:46|0.070077
10:35:47|0.070078
10:35:48|0.070074
10:35:49|0.070074
10:35:50|0.070074
10:35:51|0.070069
10:35:52|0.070058
10:35:53|0.070073
10:35:54|0.070087
10:35:55|0.070087
10:35:56|0.070085
10:35:57|0.070057
10:35:58|0.070046
10:35:59|0.070051
10:36:00|0.070053
10:36:01|0.070053
10:36:02|0.070053
10:36:03|0.070068
10:36:04|0.070064
10:36:05|0.070071
10:36:06|0.070073
10:36:07|0.070068
10:36:08|0.0701
10:36:09|0.0701
10:36:10|0.070098
10:36:13|0.070079
10:36:13|0.070089
10:36:14|0.070071
10:36:15|0.070072
10:36:16|0.070073
10:36:18|0.070076
10:36:19|0.070076
10:36:21|0.070082
10:36:21|0.070085
10:36:22|0.070085
10:36:24|0.07008
10:36:25|0.070076
10:36:26|0.070076
10:36:27|0.070075
10:36:28|0.070075
10:36:29|0.070073
10:36:30|0.070078
10:36:31|0.070078
10:36:32|0.070078
10:36:33|0.0701
10:36:34|0.070105
10:36:35|0.07011
10:36:36|0.070113
10:36:37|0.070113
10:36:38|0.070154
10:36:39|0.070161
10:36:40|0.070168
10:36:41|0.070157
10:36:42|0.07017
10:36:43|0.07017
10:36:44|0.07017
10:36:45|0.07017
10:36:46|0.070156
10:36:47|0.070159
10:36:48|0.070158
10:36:49|0.070171
10:36:50|0.070202
10:36:51|0.070222
10:36:52|0.070239
10:36:53|0.070239
10:36:54|0.070227
10:36:55|0.070215
10:36:56|0.070218
10:36:57|0.070207
10:36:58|0.070201
10:36:59|0.070201
10:37:00|0.070209
10:37:02|0.070208
10:37:03|0.070199
10:37:04|0.070199
10:37:05|0.070175
10:37:05|0.070175
10:37:07|0.070175
10:37:07|0.070163
10:37:08|0.070163
10:37:09|0.07017
10:37:10|0.070165
10:37:11|0.070165
10:37:12|0.070167
10:37:14|0.070181
10:37:14|0.070176
10:37:16|0.070177
10:37:17|0.070181
10:37:17|0.070175
10:37:18|0.070169
10:37:20|0.070163
10:37:21|0.070149
10:37:22|0.07015
10:37:23|0.070146
10:37:24|0.070138
10:37:26|0.070139
10:37:27|0.070152
10:37:28|0.070131
10:37:30|0.070148
10:37:30|0.070146
10:37:32|0.070156
10:37:32|0.070147
10:37:33|0.070147
10:37:34|0.070147
10:37:35|0.070144
10:37:36|0.070134
10:37:37|0.070131
10:37:38|0.070119
10:37:39|0.07013
10:37:40|0.070124
10:37:41|0.070115
10:37:42|0.070122
10:37:43|0.070123
10:37:45|0.070116
10:37:46|0.070116
10:37:47|0.070103
10:37:48|0.0701
10:37:49|0.070099
10:37:50|0.070099
10:37:51|0.070098
10:37:52|0.070096
10:37:53|0.070092
10:37:54|0.07009
10:37:55|0.070101
10:37:56|0.070094
10:37:57|0.070095
10:37:58|0.070095
10:37:59|0.070096
10:38:00|0.070092
10:38:01|0.070091
10:38:02|0.070093
10:38:03|0.070093
10:38:04|0.070093
10:38:05|0.070093
10:38:06|0.070093
10:38:07|0.070117
10:38:08|0.070104
10:38:09|0.070099
10:38:10|0.070099
10:38:11|0.070099
10:38:12|0.070099
10:38:13|0.070087
10:38:14|0.070088
10:38:15|0.070079
10:38:16|0.070083
10:38:17|0.070084
10:38:18|0.070086
10:38:19|0.070086
10:38:20|0.070086
10:38:21|0.070089
10:38:22|0.070091
10:38:23|0.070091
10:38:24|0.070091
10:38:25|0.070085
10:38:26|0.070085
10:38:28|0.070084
10:38:29|0.070084
10:38:30|0.070085
10:38:32|0.070103
10:38:33|0.070104
10:38:34|0.070101
10:38:35|0.070103
10:38:35|0.070103
10:38:38|0.070104
10:38:39|0.070113
10:38:40|0.070098
10:38:41|0.070098
10:38:42|0.070083
10:38:43|0.070076
10:38:44|0.070076
10:38:45|0.070075
10:38:46|0.070072
10:38:48|0.070075
10:38:49|0.070076
10:38:49|0.070071
10:38:50|0.070064
10:38:51|0.07006
10:38:52|0.07006
10:38:53|0.07006
10:38:54|0.07006
10:38:55|0.070061
10:38:56|0.070055
10:38:58|0.070051
10:38:58|0.070032
10:38:59|0.070028
10:39:01|0.070028
10:39:01|0.070038
10:39:02|0.070038
10:39:03|0.070041
10:39:05|0.070037
10:39:06|0.07003
10:39:07|0.070037
10:39:08|0.070039
10:39:09|0.070022
10:39:10|0.070048
10:39:11|0.070049
10:39:12|0.070047
10:39:13|0.070038
10:39:14|0.07004
10:39:15|0.070038
10:39:16|0.070043
10:39:17|0.070047
10:39:18|0.070035
10:39:19|0.070046
10:39:20|0.070047
10:39:21|0.070054
10:39:22|0.070052
10:39:23|0.07006
10:39:24|0.070072
10:39:25|0.070065
10:39:26|0.070066
10:39:28|0.070067
10:39:30|0.070059
10:39:31|0.070061
10:39:32|0.070058
10:39:33|0.070042
10:39:34|0.070056
10:39:35|0.070056
10:39:36|0.070068
10:39:37|0.070068
10:39:38|0.070051
10:39:39|0.070059
10:39:40|0.070061
10:39:42|0.070059
10:39:43|0.070119
10:39:44|0.070102
10:39:45|0.070121
10:39:46|0.070115
10:39:47|0.070123
10:39:48|0.070117
10:39:49|0.070123
10:39:50|0.070103
10:39:51|0.070104
10:39:52|0.070112
10:39:53|0.070099
10:39:54|0.070099
10:39:55|0.070094
10:39:56|0.07011
10:39:57|0.070093
10:39:58|0.070093
10:39:59|0.070088
10:40:00|0.07009
10:40:01|0.070077
10:40:03|0.070093
10:40:03|0.070079
10:40:04|0.070092
10:40:05|0.070102
10:40:06|0.070093
10:40:07|0.07009
10:40:08|0.070092
10:40:09|0.070092
10:40:10|0.0701
10:40:11|0.070102
10:40:12|0.070115
10:40:13|0.070119
10:40:14|0.07013
10:40:15|0.070138
10:40:16|0.070136
10:40:17|0.070115
10:40:19|0.070123
10:40:20|0.070123
10:40:21|0.070128
10:40:22|0.070122
10:40:23|0.070115
10:40:24|0.070118
10:40:25|0.070118
10:40:26|0.07015
10:40:27|0.070145
10:40:29|0.070144
10:40:30|0.070136
10:40:32|0.070148
10:40:34|0.070146
10:40:35|0.070137
10:40:36|0.070152
10:40:37|0.070156
10:40:39|0.070156
10:40:40|0.070167
10:40:40|0.070166
10:40:42|0.070181
10:40:43|0.070196
10:40:43|0.070187
10:40:45|0.070199
10:40:46|0.070208
10:40:47|0.07021
10:40:49|0.070216
10:40:50|0.070223
10:40:51|0.070227
10:40:52|0.070229
10:40:53|0.070225
10:40:54|0.070227
10:40:55|0.070233
10:40:56|0.070242
10:40:57|0.070244
10:40:58|0.070242
10:40:59|0.070247
10:41:00|0.070243
10:41:01|0.070232
10:41:02|0.07022
10:41:03|0.070204
10:41:04|0.070204
10:41:05|0.070214
10:41:06|0.07022
10:41:07|0.070211
10:41:08|0.070204
10:41:09|0.070184
10:41:10|0.070166
10:41:11|0.070152
10:41:12|0.070139
10:41:13|0.070139
10:41:14|0.07013
10:41:15|0.070129
10:41:16|0.070133
10:41:17|0.070145
10:41:18|0.070129
10:41:19|0.070128
10:41:20|0.070125
10:41:21|0.070134
10:41:22|0.070125
10:41:23|0.070119
10:41:24|0.070121
10:41:25|0.070119
10:41:26|0.070107
10:41:27|0.070116
10:41:28|0.070113
10:41:30|0.070122
10:41:31|0.070084
10:41:32|0.070064
10:41:33|0.070066
10:41:34|0.070075
10:41:35|0.070097
10:41:36|0.070111
10:41:37|0.070106
10:41:39|0.070122
10:41:39|0.070105
10:41:40|0.070104
10:41:41|0.070095
10:41:42|0.070095
10:41:43|0.070066
10:41:44|0.070047
10:41:45|0.070047
10:41:46|0.070033
10:41:47|0.070035
10:41:48|0.070024
10:41:49|0.070027
10:41:50|0.070035
10:41:51|0.070032
10:41:52|0.070037
10:41:53|0.070037
10:41:54|0.07004
10:41:55|0.070054
10:41:56|0.070054
10:41:57|0.07004
10:41:59|0.070039
10:41:59|0.070038
10:42:01|0.070047
10:42:01|0.070046
10:42:03|0.070041
10:42:03|0.07005
10:42:05|0.070066
10:42:06|0.070057
10:42:06|0.070052
10:42:07|0.070058
10:42:08|0.070062
10:42:09|0.070047
10:42:10|0.070053
10:42:11|0.07006
10:42:12|0.070051
10:42:14|0.070049
10:42:15|0.07005
10:42:15|0.07004
10:42:16|0.070022
10:42:17|0.070022
10:42:19|0.070022
10:42:19|0.070022
10:42:20|0.070022
10:42:22|0.070035
10:42:22|0.070054
10:42:23|0.070059
10:42:24|0.070054
10:42:26|0.070057
10:42:27|0.07006
10:42:27|0.07006
10:42:29|0.07006
10:42:30|0.070059
10:42:31|0.07005
10:42:32|0.07005
10:42:33|0.070033
10:42:35|0.070053
10:42:35|0.070063
10:42:37|0.070063
10:42:38|0.070072
10:42:39|0.070074
10:42:40|0.070072
10:42:41|0.070057
10:42:42|0.070063
10:42:43|0.070074
10:42:44|0.070073
10:42:45|0.070086
10:42:46|0.070056
10:42:47|0.070074
10:42:49|0.07007
10:42:50|0.070079
10:42:50|0.070079
10:42:51|0.070077
10:42:53|0.070073
10:42:54|0.070072
10:42:55|0.070038
10:42:56|0.070021
10:42:57|0.07
10:42:58|0.07
10:42:59|0.070006
10:42:59|0.070001
10:43:00|0.07
10:43:02|0.07
10:43:02|0.07
10:43:04|0.070004
10:43:05|0.069995
10:43:06|0.069992
10:43:07|0.069988
10:43:07|0.069998
10:43:08|0.069995
10:43:09|0.069992
10:43:10|0.070003
10:43:13|0.070018
10:43:14|0.070003
10:43:15|0.070005
10:43:16|0.070012
10:43:17|0.070009
10:43:17|0.070004
10:43:18|0.070002
10:43:19|0.070008
10:43:21|0.070026
10:43:22|0.070025
10:43:23|0.070026
10:43:23|0.070036
10:43:24|0.070028
10:43:25|0.070028
10:43:27|0.070014
10:43:28|0.070009
10:43:29|0.070009
10:43:30|0.070009
10:43:32|0.07002
10:43:32|0.070025
10:43:35|0.070028
10:43:36|0.069997
10:43:37|0.070003
10:43:39|0.069998
10:43:41|0.069985
10:43:42|0.069982
10:43:43|0.069961
10:43:45|0.069962
10:43:45|0.069962
10:43:46|0.069952
10:43:47|0.069949
10:43:48|0.069942
10:43:49|0.069956
10:43:50|0.069962
10:43:51|0.069971
10:43:52|0.069977
10:43:53|0.069969
10:43:54|0.069955
10:43:55|0.069955
10:43:56|0.069955
10:43:57|0.069955
10:43:58|0.069957
10:43:59|0.069958
10:44:00|0.069958
10:44:01|0.069958
10:44:02|0.069968
10:44:04|0.06996
10:44:05|0.069973
10:44:05|0.069974
10:44:07|0.069974
10:44:08|0.069974
10:44:09|0.06998
10:44:10|0.070001
10:44:11|0.06999
10:44:12|0.069995
10:44:12|0.069997
10:44:14|0.06999
10:44:15|0.069984
10:44:16|0.069981
10:44:16|0.069981
10:44:17|0.069992
10:44:19|0.070002
10:44:20|0.06999
10:44:21|0.06999
10:44:22|0.070002
10:44:23|0.07
10:44:24|0.07
10:44:25|0.069993
10:44:26|0.069989
10:44:27|0.06999
10:44:28|0.069998
10:44:28|0.070001
10:44:30|0.069994
10:44:31|0.069997
10:44:31|0.069997
10:44:34|0.069997
10:44:35|0.070001
10:44:36|0.069998
10:44:37|0.069998
10:44:38|0.069985
10:44:40|0.069994
10:44:40|0.069994
10:44:42|0.069974
10:44:43|0.069977
10:44:45|0.069973
10:44:45|0.069973
10:44:46|0.069973
10:44:47|0.069973
10:44:48|0.069973
10:44:49|0.069964
10:44:50|0.069973
10:44:51|0.069972
10:44:52|0.069972
10:44:54|0.069967
10:44:54|0.069964
10:44:56|0.069964
10:44:56|0.069964
10:44:57|0.069964
10:44:58|0.069965
10:44:59|0.069964
10:45:00|0.06996
10:45:01|0.06996
10:45:02|0.069971
10:45:04|0.069989
10:45:04|0.069981
10:45:05|0.06999
10:45:06|0.06999
10:45:07|0.06999
10:45:09|0.069978
10:45:09|0.069976
10:45:10|0.069971
10:45:12|0.069968
10:45:13|0.069965
10:45:13|0.069966
10:45:14|0.069966
10:45:15|0.06997
10:45:16|0.069971
10:45:18|0.069963
10:45:18|0.069969
10:45:19|0.069967
10:45:20|0.069968
10:45:22|0.069963
10:45:22|0.069966
10:45:23|0.069966
10:45:24|0.069965
10:45:25|0.069968
10:45:26|0.069969
10:45:27|0.06997
10:45:28|0.069975
10:45:29|0.06997
10:45:30|0.069965
10:45:31|0.069971
10:45:33|0.069968
10:45:34|0.069961
10:45:36|0.069963
10:45:38|0.069963
10:45:39|0.069963
10:45:40|0.069969
10:45:41|0.069969
10:45:42|0.069965
10:45:43|0.069961
10:45:44|0.069961
10:45:45|0.06996
10:45:46|0.069985
10:45:47|0.069991
10:45:48|0.07
10:45:49|0.07
10:45:50|0.069999
10:45:52|0.069999
10:45:53|0.069992
10:45:54|0.069995
10:45:55|0.069999
10:45:56|0.069999
10:45:57|0.069994
10:45:58|0.069994
10:45:59|0.069993
10:46:00|0.069991
10:46:01|0.069983
10:46:01|0.069983
10:46:03|0.069986
10:46:04|0.069985
10:46:05|0.069986
10:46:06|0.069986
10:46:07|0.069981
10:46:08|0.069981
10:46:08|0.069981
10:46:10|0.069976
10:46:10|0.069976
10:46:11|0.069969
10:46:13|0.06997
10:46:14|0.069972
10:46:15|0.069972
10:46:16|0.06997
10:46:16|0.069976
10:46:18|0.069971
10:46:18|0.069969
10:46:20|0.069977
10:46:20|0.069977
10:46:21|0.069977
10:46:23|0.069976
10:46:24|0.069971
10:46:24|0.069969
10:46:26|0.06997
10:46:27|0.069963
10:46:27|0.069963
10:46:29|0.069967
10:46:30|0.069965
10:46:31|0.069962
10:46:31|0.06996
10:46:33|0.069959
10:46:34|0.069961
10:46:35|0.069961
10:46:37|0.069962
10:46:38|0.069966
10:46:40|0.069956
10:46:41|0.069955
10:46:42|0.069954
10:46:44|0.069945
10:46:45|0.06995
10:46:46|0.069946
10:46:47|0.069947
10:46:48|0.069946
10:46:49|0.06995
10:46:50|0.06995
10:46:51|0.069946
10:46:52|0.069944
10:46:53|0.069944
10:46:54|0.069953
10:46:55|0.069955
10:46:56|0.069955
10:46:57|0.069955
10:46:58|0.069955
10:46:59|0.069962
10:47:00|0.069954
10:47:01|0.069948
10:47:02|0.06995
10:47:03|0.069952
10:47:04|0.069942
10:47:05|0.069944
10:47:06|0.069947
10:47:07|0.069949
10:47:08|0.069949
10:47:09|0.069949
10:47:10|0.069942
10:47:11|0.069946
10:47:12|0.069947
10:47:13|0.069949
10:47:14|0.069948
10:47:15|0.069949
10:47:16|0.069947
10:47:17|0.069948
10:47:18|0.069948
10:47:19|0.069948
10:47:20|0.069949
10:47:21|0.069949
10:47:22|0.069962
10:47:23|0.06996
10:47:24|0.069965
10:47:25|0.069963
10:47:26|0.069962
10:47:27|0.06994
10:47:28|0.06994
10:47:29|0.069931
10:47:30|0.069933
10:47:31|0.069927
10:47:32|0.069925
10:47:33|0.069924
10:47:34|0.069922
10:47:35|0.069926
10:47:37|0.06992
10:47:38|0.06992
10:47:39|0.069915
10:47:41|0.069907
10:47:42|0.069906
10:47:42|0.069902
10:47:43|0.069903
10:47:45|0.069919
10:47:46|0.069913
10:47:46|0.069905
10:47:48|0.069905
10:47:48|0.069899
10:47:50|0.069898
10:47:51|0.069897
10:47:51|0.069895
10:47:53|0.069893
10:47:53|0.069891
10:47:54|0.069908
10:47:56|0.069897
10:47:56|0.069906
10:47:57|0.069906
10:47:58|0.069903
10:47:59|0.069897
10:48:01|0.069912
10:48:01|0.06991
10:48:02|0.069909
10:48:04|0.069901
10:48:04|0.069901
10:48:05|0.069915
10:48:06|0.069911
10:48:07|0.069912
10:48:09|0.069924
10:48:09|0.069921
10:48:11|0.069941
10:48:11|0.069928
10:48:13|0.069928
10:48:13|0.069932
10:48:14|0.069934
10:48:16|0.06994
10:48:16|0.06994
10:48:19|0.069929
10:48:19|0.069925
10:48:20|0.069923
10:48:21|0.069926
10:48:22|0.069912
10:48:23|0.069923
10:48:24|0.069913
10:48:25|0.069912
10:48:26|0.069921
10:48:27|0.069932
10:48:28|0.069914
10:48:29|0.069911
10:48:30|0.069906
10:48:31|0.069896
10:48:32|0.069894
10:48:33|0.069888
10:48:34|0.069897
10:48:36|0.069893
10:48:36|0.069895
10:48:39|0.069901
10:48:40|0.06989
10:48:41|0.069884
10:48:43|0.069895
10:48:44|0.069907
10:48:46|0.069894
10:48:47|0.069895
10:48:48|0.069895
10:48:48|0.06991
10:48:50|0.06991
10:48:50|0.06991
10:48:51|0.06991
10:48:52|0.069911
10:48:53|0.069897
10:48:54|0.069897
10:48:55|0.069906
10:48:56|0.069906
10:48:58|0.069905
10:48:59|0.069909
10:48:59|0.069904
10:49:00|0.069895
10:49:01|0.069895
10:49:02|0.069896
10:49:03|0.069905
10:49:05|0.069916
10:49:05|0.069905
10:49:07|0.069906
10:49:08|0.0699
10:49:09|0.069905
10:49:10|0.069901
10:49:10|0.069921
10:49:12|0.069921
10:49:13|0.069939
10:49:14|0.069921
10:49:15|0.069936
10:49:16|0.069932
10:49:17|0.069937
10:49:18|0.069939
10:49:19|0.069941
10:49:20|0.069945
10:49:21|0.069944
10:49:22|0.069946
10:49:23|0.069941
10:49:24|0.069941
10:49:25|0.069945
10:49:26|0.069951
10:49:27|0.069952
10:49:28|0.069943
10:49:29|0.069952
10:49:30|0.069962
10:49:31|0.069948
10:49:32|0.069956
10:49:33|0.069956
10:49:34|0.069947
10:49:35|0.069948
10:49:36|0.069955
10:49:38|0.069948
10:49:40|0.06994
10:49:41|0.069936
10:49:43|0.06994
10:49:44|0.069932
10:49:45|0.069938
10:49:46|0.06994
10:49:48|0.069948
10:49:48|0.069943
10:49:49|0.069951
10:49:51|0.069949
10:49:51|0.069943
10:49:53|0.069937
10:49:53|0.069937
10:49:54|0.069936
10:49:56|0.069936
10:49:56|0.069952
10:49:58|0.069943
10:49:58|0.069944
10:50:00|0.069938
10:50:00|0.069953
10:50:01|0.069946
10:50:03|0.069933
10:50:04|0.069932
10:50:05|0.069932
10:50:06|0.06996
10:50:07|0.06996
10:50:07|0.069958
10:50:09|0.069935
10:50:10|0.069954
10:50:10|0.069941
10:50:11|0.069903
10:50:13|0.069888
10:50:14|0.069885
10:50:15|0.06988
10:50:15|0.069881
10:50:17|0.06991
10:50:18|0.069909
10:50:18|0.069886
10:50:20|0.069921
10:50:20|0.06992
10:50:21|0.06991
10:50:23|0.069906
10:50:23|0.069906
10:50:25|0.069918
10:50:25|0.069935
10:50:27|0.069922
10:50:27|0.069923
10:50:28|0.069944
10:50:29|0.069936
10:50:31|0.069927
10:50:31|0.069934
10:50:33|0.069906
10:50:34|0.069881
10:50:35|0.069879
10:50:36|0.069909
10:50:37|0.069895
10:50:38|0.069893
10:50:40|0.069886
10:50:42|0.069908
10:50:43|0.069901
10:50:45|0.069904
10:50:45|0.069901
10:50:46|0.069906
10:50:48|0.069904
10:50:48|0.069913
10:50:49|0.069914
10:50:50|0.069902
10:50:51|0.069915
10:50:52|0.069901
10:50:53|0.069903
10:50:54|0.069924
10:50:55|0.069904
10:50:56|0.069918
10:50:57|0.069922
10:50:58|0.069896
10:51:01|0.069899
10:51:01|0.069898
10:51:02|0.069897
10:51:03|0.069898
10:51:04|0.069898
10:51:05|0.069898
10:51:06|0.069896
10:51:07|0.069884
10:51:08|0.069884
10:51:09|0.069885
10:51:10|0.06989
10:51:12|0.069903
10:51:13|0.069906
10:51:14|0.069907
10:51:15|0.069891
10:51:16|0.069889
10:51:17|0.069889
10:51:18|0.069892
10:51:18|0.069889
10:51:20|0.069882
10:51:21|0.069881
10:51:22|0.069876
10:51:23|0.069874
10:51:24|0.069871
10:51:25|0.069869
10:51:26|0.069868
10:51:27|0.069897
10:51:27|0.069888
10:51:29|0.069901
10:51:30|0.069901
10:51:30|0.069889
10:51:31|0.069888
10:51:33|0.069889
10:51:33|0.069891
10:51:34|0.069896
10:51:36|0.069896
10:51:37|0.069887
10:51:37|0.069887
10:51:40|0.069887
10:51:40|0.069887
10:51:41|0.069902
10:51:43|0.069888
10:51:44|0.069903
10:51:45|0.06992
10:51:46|0.069913
10:51:46|0.069903
10:51:49|0.069903
10:51:49|0.069905
10:51:50|0.069918
10:51:52|0.069899
10:51:52|0.069912
10:51:54|0.069897
10:51:55|0.06989
10:51:56|0.06989
10:51:57|0.069891
10:51:58|0.069891
10:51:59|0.069891
10:52:00|0.069895
10:52:01|0.069895
10:52:02|0.069909
10:52:03|0.069904
10:52:04|0.069911
10:52:04|0.06993
10:52:06|0.069917
10:52:06|0.069936
10:52:08|0.069919
10:52:09|0.069937
10:52:10|0.069937
10:52:10|0.069936
10:52:13|0.069937
10:52:13|0.069937
10:52:14|0.06994
10:52:15|0.069941
10:52:17|0.06994
10:52:18|0.069962
10:52:19|0.069962
10:52:20|0.069962
10:52:21|0.069962
10:52:22|0.069962
10:52:23|0.069966
10:52:24|0.069966
10:52:25|0.069963
10:52:26|0.069953
10:52:27|0.069947
10:52:28|0.069948
10:52:29|0.069942
10:52:30|0.069947
10:52:31|0.069942
10:52:32|0.069955
10:52:33|0.069957
10:52:34|0.069957
10:52:35|0.069958
10:52:36|0.069958
10:52:37|0.069969
10:52:38|0.069958
10:52:39|0.069966
10:52:40|0.06996
10:52:41|0.06996
10:52:42|0.069966
10:52:43|0.069966
10:52:45|0.069963
10:52:46|0.069969
10:52:47|0.069968
10:52:49|0.069967
10:52:50|0.069965
10:52:51|0.069973
10:52:52|0.069995
10:52:53|0.069995
10:52:54|0.06997
10:52:56|0.069972
10:52:56|0.069972
10:52:57|0.069982
10:52:58|0.069972
10:52:59|0.069968
10:53:00|0.069965
10:53:01|0.069962
10:53:02|0.06996
10:53:03|0.069952
10:53:04|0.069937
10:53:06|0.069937
10:53:07|0.06995
10:53:07|0.069957
10:53:09|0.069965
10:53:11|0.069964
10:53:11|0.069953
10:53:12|0.069956
10:53:13|0.069954
10:53:14|0.069944
10:53:15|0.069919
10:53:16|0.069928
10:53:17|0.06992
10:53:18|0.06992
10:53:20|0.069916
10:53:20|0.069916
10:53:21|0.069914
10:53:22|0.069914
10:53:23|0.069909
10:53:26|0.069905
10:53:26|0.069903
10:53:27|0.06992
10:53:28|0.069925
10:53:29|0.069925
10:53:30|0.069917
10:53:31|0.069935
10:53:32|0.069928
10:53:33|0.069934
10:53:34|0.069934
10:53:35|0.069937
10:53:36|0.069952
10:53:37|0.069952
10:53:38|0.069951
10:53:39|0.069951
10:53:42|0.069941
10:53:42|0.069933
10:53:43|0.069929
10:53:45|0.069917
10:53:46|0.069916
10:53:47|0.069901
10:53:48|0.069902
10:53:49|0.069899
10:53:50|0.069916
10:53:51|0.0699
10:53:52|0.069915
10:53:54|0.069919
10:53:54|0.069917
10:53:55|0.069911
10:53:56|0.069915
10:53:57|0.069915
10:53:58|0.069903
10:53:59|0.069901
10:54:01|0.069913
10:54:01|0.069918
10:54:02|0.069916
10:54:05|0.069903
10:54:05|0.069905
10:54:07|0.069923
10:54:08|0.069915
10:54:09|0.069923
10:54:11|0.069924
10:54:11|0.069927
10:54:12|0.069939
10:54:13|0.069948
10:54:15|0.069917
10:54:16|0.069937
10:54:17|0.069934
10:54:18|0.069928
10:54:20|0.069933
10:54:20|0.069925
10:54:21|0.069926
10:54:22|0.069923
10:54:24|0.069927
10:54:24|0.069914
10:54:25|0.069925
10:54:27|0.069935
10:54:27|0.069934
10:54:28|0.069934
10:54:29|0.069949
10:54:30|0.069929
10:54:31|0.069941
10:54:33|0.069942
10:54:33|0.069941
10:54:34|0.069936
10:54:37|0.069929
10:54:37|0.069928
10:54:38|0.069929
10:54:40|0.069924
10:54:40|0.069936
10:54:43|0.069935
10:54:44|0.069933
10:54:46|0.069933
10:54:47|0.069934
10:54:48|0.069926
10:54:49|0.069924
10:54:51|0.069926
10:54:52|0.069927
10:54:53|0.069931
10:54:53|0.069921
10:54:55|0.06992
10:54:56|0.06992
10:54:57|0.069926
10:54:59|0.069922
10:55:00|0.069919
10:55:01|0.06992
10:55:02|0.069919
10:55:03|0.06992
10:55:04|0.069931
10:55:05|0.069924
10:55:06|0.069905
10:55:07|0.069897
10:55:08|0.069892
10:55:09|0.069899
10:55:10|0.069907
10:55:11|0.069901
10:55:12|0.069901
10:55:13|0.06989
10:55:14|0.069895
10:55:15|0.069896
10:55:16|0.069888
10:55:17|0.069886
10:55:18|0.069903
10:55:19|0.069903
10:55:20|0.069892
10:55:21|0.069919
10:55:22|0.069925
10:55:23|0.069921
10:55:24|0.06993
10:55:25|0.069929
10:55:26|0.069942
10:55:27|0.069928
10:55:28|0.069917
10:55:29|0.069915
10:55:30|0.069923
10:55:31|0.069922
10:55:32|0.069925
10:55:33|0.069938
10:55:34|0.069921
10:55:35|0.069931
10:55:36|0.06994
10:55:37|0.069938
10:55:38|0.069937
10:55:39|0.069937
10:55:40|0.069943
10:55:41|0.069923
10:55:43|0.069926
10:55:45|0.069913
10:55:46|0.069906
10:55:47|0.069912
10:55:47|0.069915
10:55:49|0.069908
10:55:50|0.069908
10:55:52|0.069906
10:55:52|0.06991
10:55:53|0.069909
10:55:54|0.06991
10:55:55|0.069919
10:55:56|0.069923
10:55:57|0.069916
10:55:59|0.069919
10:56:00|0.06992
10:56:01|0.06992
10:56:02|0.06992
10:56:04|0.069921
10:56:04|0.069915
10:56:06|0.069933
10:56:07|0.069915
10:56:08|0.069915
10:56:10|0.069914
10:56:11|0.069919
10:56:12|0.069923
10:56:13|0.069913
10:56:14|0.069914
10:56:15|0.069915
10:56:16|0.069931
10:56:17|0.069931
10:56:18|0.069911
10:56:19|0.069911
10:56:20|0.06991
10:56:21|0.069922
10:56:22|0.069919
10:56:23|0.069913
10:56:24|0.069915
10:56:25|0.069921
10:56:26|0.069922
10:56:27|0.069921
10:56:28|0.069902
10:56:29|0.069905
10:56:30|0.069917
10:56:31|0.069929
10:56:32|0.069928
10:56:33|0.069941
10:56:34|0.069925
10:56:35|0.069918
10:56:36|0.06993
10:56:37|0.069925
10:56:38|0.069907
10:56:39|0.069907
10:56:40|0.06993
10:56:41|0.069932
10:56:42|0.069928
10:56:43|0.069923
10:56:44|0.069923
10:56:46|0.069931
10:56:48|0.069936
10:56:50|0.069929
10:56:51|0.069923
10:56:52|0.069922
10:56:53|0.069927
10:56:55|0.06993
10:56:56|0.069922
10:56:57|0.069922
10:56:57|0.069921
10:56:59|0.069922
10:57:00|0.069934
10:57:01|0.069934
10:57:02|0.069926
10:57:03|0.06993
10:57:04|0.069933
10:57:05|0.06993
10:57:06|0.069933
10:57:07|0.06993
10:57:08|0.069929
10:57:09|0.069929
10:57:10|0.069926
10:57:12|0.069926
10:57:13|0.069923
10:57:14|0.069916
10:57:16|0.069911
10:57:16|0.069907
10:57:18|0.069907
10:57:18|0.069918
10:57:20|0.06993
10:57:20|0.06993
10:57:21|0.069931
10:57:22|0.069926
10:57:23|0.069926
10:57:24|0.069927
10:57:25|0.069927
10:57:26|0.069927
10:57:27|0.069921
10:57:28|0.06992
10:57:29|0.069922
10:57:30|0.069916
10:57:31|0.069916
10:57:33|0.069915
10:57:33|0.069908
10:57:34|0.069914
10:57:35|0.069914
10:57:36|0.069925
10:57:37|0.069917
10:57:38|0.069918
10:57:40|0.069917
10:57:40|0.069922
10:57:41|0.069924
10:57:43|0.069924
10:57:43|0.069929
10:57:45|0.069929
10:57:47|0.069928
10:57:49|0.069924
10:57:49|0.069924
10:57:51|0.069925
10:57:52|0.069937
10:57:53|0.069937
10:57:54|0.069931
10:57:55|0.06993
10:57:56|0.069931
10:57:57|0.06993
10:57:58|0.069918
10:57:59|0.06993
10:58:00|0.069931
10:58:01|0.069916
10:58:02|0.069915
10:58:03|0.069914
10:58:04|0.069896
10:58:05|0.069906
10:58:06|0.06991
10:58:07|0.069895
10:58:08|0.069903
10:58:09|0.069898
10:58:10|0.069888
10:58:12|0.069893
10:58:13|0.069889
10:58:14|0.069887
10:58:14|0.069883
10:58:15|0.069884
10:58:17|0.069885
10:58:18|0.069884
10:58:19|0.069884
10:58:19|0.069887
10:58:21|0.069883
10:58:21|0.069883
10:58:23|0.069876
10:58:23|0.069872
10:58:25|0.069876
10:58:26|0.069871
10:58:26|0.069874
10:58:28|0.069871
10:58:29|0.069867
10:58:30|0.069867
10:58:31|0.069887
10:58:32|0.069877
10:58:33|0.069866
10:58:34|0.069865
10:58:35|0.06986
10:58:37|0.069858
10:58:37|0.069855
10:58:39|0.069855
10:58:40|0.06985
10:58:41|0.069849
10:58:42|0.069848
10:58:42|0.069842
10:58:43|0.069841
10:58:46|0.069839
10:58:48|0.069841
10:58:50|0.069843
10:58:51|0.06985
10:58:53|0.069843
10:58:53|0.069844
10:58:54|0.069841
10:58:55|0.069837
10:58:56|0.069838
10:58:58|0.069841
10:58:59|0.069836
10:59:00|0.069836
10:59:01|0.069836
10:59:02|0.069843
10:59:03|0.069842
10:59:04|0.069837
10:59:05|0.069836
10:59:06|0.069834
10:59:07|0.069833
10:59:08|0.069836
10:59:09|0.069836
10:59:10|0.069829
10:59:11|0.06983
10:59:12|0.069828
10:59:13|0.069827
10:59:13|0.069827
10:59:15|0.069826
10:59:16|0.06983
10:59:17|0.069846
10:59:18|0.069845
10:59:19|0.069846
10:59:20|0.069847
10:59:21|0.069846
10:59:22|0.069844
10:59:24|0.069844
10:59:25|0.069832
10:59:26|0.069835
10:59:27|0.069825
10:59:28|0.069824
10:59:29|0.069824
10:59:30|0.069822
10:59:31|0.069823
10:59:32|0.069823
10:59:33|0.069829
10:59:34|0.069829
10:59:35|0.069825
10:59:36|0.069825
10:59:37|0.069823
10:59:38|0.069821
10:59:39|0.069821
10:59:40|0.069822
10:59:41|0.069825
10:59:42|0.069826
10:59:43|0.069823
10:59:44|0.069823
10:59:45|0.069822
10:59:46|0.069818
10:59:48|0.069817
10:59:50|0.069816
10:59:52|0.069816
10:59:53|0.069819
10:59:54|0.069814
10:59:55|0.069814
10:59:56|0.06982
10:59:57|0.069821
10:59:58|0.069827
10:59:59|0.069827
11:00:00|0.06983
11:00:01|0.069838
11:00:02|0.069839
11:00:03|0.069838
11:00:05|0.069823
11:00:05|0.069838
11:00:06|0.069825
11:00:07|0.069821
11:00:08|0.069821
11:00:10|0.069821
11:00:10|0.06982
11:00:12|0.069825
11:00:13|0.06982
11:00:13|0.069809
11:00:14|0.0698
11:00:15|0.069795
11:00:17|0.06981
11:00:17|0.069824
11:00:19|0.069846
11:00:19|0.069827
11:00:20|0.069846
11:00:21|0.069852
11:00:22|0.069843
11:00:23|0.069854
11:00:25|0.069826
11:00:25|0.069839
11:00:26|0.069826
11:00:27|0.069838
11:00:28|0.069834
11:00:30|0.069841
11:00:30|0.069838
11:00:31|0.069838
11:00:32|0.069829
11:00:34|0.069822
11:00:34|0.06983
11:00:35|0.069824
11:00:36|0.069801
11:00:38|0.069814
11:00:38|0.069814
11:00:39|0.069813
11:00:41|0.069815
11:00:41|0.069806
11:00:42|0.069803
11:00:43|0.069807
11:00:44|0.069791
11:00:46|0.069802
11:00:47|0.069802
11:00:49|0.069789
11:00:50|0.069789
11:00:51|0.069786
11:00:53|0.069784
11:00:54|0.069773
11:00:56|0.069767
11:00:57|0.069764
11:00:58|0.06976
11:00:59|0.069772
11:00:59|0.069791
11:01:00|0.069785
11:01:02|0.069776
11:01:02|0.069756
11:01:03|0.069745
11:01:05|0.069743
11:01:05|0.069738
11:01:06|0.069736
11:01:07|0.069739
11:01:09|0.069737
11:01:09|0.069746
11:01:11|0.069743
11:01:12|0.069746
11:01:13|0.06974
11:01:14|0.069752
11:01:14|0.069757
11:01:15|0.06975
11:01:17|0.069748
11:01:17|0.069739
11:01:19|0.069744
11:01:19|0.069739
11:01:21|0.069751
11:01:21|0.069743
11:01:22|0.069745
11:01:23|0.069749
11:01:24|0.069747
11:01:25|0.069741
11:01:27|0.069753
11:01:28|0.069745
11:01:28|0.069748
11:01:29|0.069747
11:01:30|0.069741
11:01:32|0.069754
11:01:32|0.069743
11:01:33|0.069744
11:01:34|0.069743
11:01:35|0.069736
11:01:36|0.069739
11:01:37|0.06974
11:01:38|0.06974
11:01:40|0.069753
11:01:41|0.069753
11:01:41|0.069757
11:01:42|0.069769
11:01:43|0.069769
11:01:44|0.069774
11:01:45|0.069773
11:01:47|0.069768
11:01:47|0.069773
11:01:50|0.069774
11:01:50|0.069774
11:01:51|0.069775
11:01:52|0.069777
11:01:54|0.069769
11:01:55|0.069767
11:01:56|0.069777
11:01:58|0.06976
11:02:00|0.06977
11:02:00|0.069768
11:02:01|0.069776
11:02:02|0.069787
11:02:03|0.069776
11:02:04|0.069775
11:02:05|0.069778
11:02:06|0.069778
11:02:07|0.06977
11:02:08|0.069776
11:02:09|0.069776
11:02:10|0.069779
11:02:11|0.069779
11:02:12|0.069779
11:02:13|0.06978
11:02:14|0.069776
11:02:15|0.069778
11:02:16|0.069778
11:02:17|0.069778
11:02:18|0.069778
11:02:19|0.069774
11:02:20|0.069775
11:02:21|0.069775
11:02:22|0.069773
11:02:23|0.069772
11:02:24|0.069764
11:02:25|0.06976
11:02:26|0.069767
11:02:27|0.069753
11:02:29|0.069749
11:02:29|0.069746
11:02:30|0.06977
11:02:31|0.069767
11:02:32|0.069764
11:02:33|0.069763
11:02:34|0.069763
11:02:35|0.069763
11:02:36|0.06977
11:02:37|0.069774
11:02:38|0.069772
11:02:39|0.069772
11:02:40|0.069777
11:02:41|0.069772
11:02:42|0.069769
11:02:43|0.069772
11:02:44|0.069772
11:02:45|0.069772
11:02:46|0.069772
11:02:47|0.069772
11:02:48|0.069772
11:02:50|0.069785
11:02:52|0.069787
11:02:53|0.069793
11:02:55|0.069793
11:02:56|0.069793
11:02:57|0.069788
11:02:58|0.069788
11:02:59|0.069788
11:03:00|0.069786
11:03:01|0.069795
11:03:02|0.069795
11:03:02|0.069809
11:03:03|0.069815
11:03:05|0.069817
11:03:06|0.069823
11:03:07|0.069812
11:03:08|0.069814
11:03:09|0.069816
11:03:10|0.069817
11:03:11|0.069814
11:03:12|0.069809
11:03:13|0.0698
11:03:14|0.069793
11:03:15|0.069793
11:03:16|0.06979
11:03:17|0.06979
11:03:18|0.069788
11:03:20|0.069788
11:03:20|0.069791
11:03:21|0.069791
11:03:22|0.069794
11:03:23|0.069797
11:03:24|0.069786
11:03:25|0.069793
11:03:26|0.069786
11:03:28|0.069793
11:03:28|0.069785
11:03:29|0.069784
11:03:30|0.069785
11:03:31|0.069784
11:03:32|0.069784
11:03:33|0.069772
11:03:35|0.069775
11:03:35|0.069775
11:03:36|0.069772
11:03:37|0.069773
11:03:38|0.06978
11:03:39|0.069773
11:03:41|0.06978
11:03:41|0.06978
11:03:42|0.069781
11:03:43|0.069782
11:03:44|0.069784
11:03:45|0.069779
11:03:46|0.069773
11:03:47|0.069763
11:03:48|0.069763
11:03:49|0.069769
11:03:52|0.069767
11:03:53|0.069766
11:03:54|0.069765
11:03:55|0.069773
11:03:57|0.069763
11:03:58|0.069761
11:03:59|0.069764
11:04:00|0.069767
11:04:01|0.069771
11:04:03|0.069772
11:04:04|0.069771
11:04:05|0.069766
11:04:06|0.06977
11:04:06|0.069766
11:04:08|0.06977
11:04:09|0.069769
11:04:09|0.069771
11:04:11|0.069772
11:04:12|0.069788
11:04:13|0.069787
11:04:14|0.069787
11:04:15|0.069785
11:04:16|0.06979
11:04:17|0.069797
11:04:18|0.069795
11:04:19|0.069781
11:04:20|0.069789
11:04:21|0.069802
11:04:22|0.069806
11:04:23|0.069807
11:04:24|0.069807
11:04:25|0.069806
11:04:26|0.069798
11:04:26|0.069812
11:04:28|0.069812
11:04:29|0.069803
11:04:30|0.069803
11:04:31|0.069803
11:04:32|0.069804
11:04:32|0.069823
11:04:34|0.069823
11:04:34|0.069823
11:04:36|0.069826
11:04:37|0.069816
11:04:38|0.069799
11:04:39|0.069815
11:04:40|0.069815
11:04:41|0.069815
11:04:42|0.06981
11:04:42|0.069809
11:04:44|0.069809
11:04:45|0.069808
11:04:46|0.069808
11:04:47|0.069808
11:04:47|0.069806
11:04:49|0.069806
11:04:49|0.069819
11:04:51|0.069817
11:04:53|0.069817
11:04:55|0.069814
11:04:56|0.069815
11:04:56|0.069815
11:04:58|0.069816
11:05:00|0.069805
11:05:00|0.069805
11:05:01|0.069812
11:05:02|0.069816
11:05:04|0.069811
11:05:04|0.069805
11:05:06|0.069812
11:05:07|0.069815
11:05:08|0.069811
11:05:09|0.069814
11:05:10|0.069814
11:05:11|0.069813
11:05:12|0.069817
11:05:13|0.069824
11:05:14|0.069819
11:05:15|0.069828
11:05:16|0.069829
11:05:17|0.069829
11:05:18|0.069824
11:05:19|0.069834
11:05:21|0.069846
11:05:22|0.069825
11:05:23|0.069825
11:05:24|0.069831
11:05:26|0.069808
11:05:27|0.069811
11:05:27|0.069811
11:05:29|0.069811
11:05:29|0.069814
11:05:30|0.069804
11:05:31|0.069803
11:05:32|0.069805
11:05:34|0.06981
11:05:34|0.069805
11:05:36|0.069801
11:05:36|0.069795
11:05:37|0.069791
11:05:38|0.069793
11:05:39|0.069788
11:05:40|0.069788
11:05:42|0.069783
11:05:42|0.069802
11:05:43|0.069789
11:05:44|0.069789
11:05:45|0.069789
11:05:47|0.069784
11:05:47|0.069778
11:05:48|0.069775
11:05:50|0.069772
11:05:50|0.069772
11:05:51|0.069766
11:05:54|0.06976
11:05:55|0.069745
11:05:56|0.069801
11:05:57|0.069776
11:05:58|0.069776
11:06:00|0.069776
11:06:01|0.069767
11:06:02|0.069787
11:06:04|0.069794
11:06:04|0.069792
11:06:06|0.069789
11:06:07|0.069791
11:06:08|0.069787
11:06:09|0.069785
11:06:10|0.069784
11:06:11|0.069778
11:06:11|0.069778
11:06:13|0.069779
11:06:15|0.069771
11:06:15|0.069771
11:06:16|0.06976
11:06:17|0.06976
11:06:18|0.069755
11:06:19|0.069755
11:06:20|0.069755
11:06:21|0.069754
11:06:22|0.069754
11:06:23|0.069754
11:06:25|0.069745
11:06:25|0.069743
11:06:26|0.069746
11:06:27|0.069738
11:06:28|0.069738
11:06:29|0.069746
11:06:30|0.069742
11:06:31|0.069746
11:06:32|0.069749
11:06:34|0.069741
11:06:34|0.069741
11:06:36|0.069741
11:06:36|0.069734
11:06:38|0.069731
11:06:38|0.069729
11:06:39|0.069729
11:06:41|0.069729
11:06:42|0.069728
11:06:42|0.069726
11:06:44|0.069724
11:06:44|0.069724
11:06:46|0.069721
11:06:47|0.069721
11:06:48|0.069719
11:06:49|0.069719
11:06:50|0.06972
11:06:51|0.069722
11:06:52|0.069719
11:06:53|0.069719
11:06:55|0.069718
11:06:56|0.069718
11:06:58|0.069717
11:06:58|0.069714
11:06:59|0.069719
11:07:01|0.06973
11:07:02|0.069728
11:07:03|0.06973
11:07:03|0.069727
11:07:05|0.069728
11:07:06|0.069728
11:07:08|0.069728
11:07:08|0.069718
11:07:09|0.069717
11:07:10|0.069716
11:07:11|0.069723
11:07:12|0.069722
11:07:13|0.069717
11:07:14|0.069721
11:07:15|0.069721
11:07:16|0.06972
11:07:17|0.069714
11:07:18|0.069712
11:07:19|0.069726
11:07:20|0.069726
11:07:21|0.069721
11:07:22|0.069724
11:07:23|0.069725
11:07:24|0.069733
11:07:25|0.069733
11:07:26|0.069733
11:07:27|0.069736
11:07:28|0.069736
11:07:29|0.069723
11:07:30|0.069729
11:07:31|0.069729
11:07:32|0.069724
11:07:33|0.069719
11:07:34|0.069727
11:07:35|0.069722
11:07:36|0.069717
11:07:37|0.069715
11:07:38|0.069715
11:07:39|0.069715
11:07:40|0.069714
11:07:41|0.069739
11:07:43|0.06973
11:07:43|0.069724
11:07:44|0.069732
11:07:45|0.069726
11:07:46|0.069724
11:07:47|0.06972
11:07:48|0.069727
11:07:49|0.06972
11:07:50|0.069721
11:07:51|0.069727
11:07:52|0.06973
11:07:53|0.06974
11:07:55|0.069739
11:07:56|0.069746
11:07:57|0.06973
11:07:59|0.069737
11:08:00|0.069726
11:08:01|0.069753
11:08:02|0.069744
11:08:03|0.069752
11:08:04|0.069756
11:08:05|0.069736
11:08:06|0.069743
11:08:07|0.069742
11:08:08|0.069766
11:08:09|0.06974
11:08:09|0.069753
11:08:11|0.069759
11:08:12|0.069744
11:08:13|0.069745
11:08:14|0.069752
11:08:14|0.069754
11:08:17|0.069764
11:08:18|0.069758
11:08:18|0.06975
11:08:19|0.069754
11:08:21|0.069754
11:08:21|0.069749
11:08:22|0.069747
11:08:23|0.069722
11:08:24|0.069716
11:08:25|0.069714
11:08:26|0.069712
11:08:27|0.06971
11:08:28|0.069706
11:08:29|0.069702
11:08:30|0.069701
11:08:31|0.069701
11:08:32|0.069703
11:08:33|0.069699
11:08:35|0.069698
11:08:35|0.069703
11:08:37|0.069698
11:08:37|0.069696
11:08:38|0.069695
11:08:39|0.069692
11:08:40|0.06969
11:08:41|0.069689
11:08:42|0.069687
11:08:43|0.069685
11:08:45|0.069686
11:08:46|0.069684
11:08:47|0.069687
11:08:47|0.069683
11:08:48|0.069688
11:08:49|0.069688
11:08:50|0.069692
11:08:51|0.06969
11:08:52|0.069693
11:08:53|0.069697
11:08:55|0.069696
11:08:57|0.069682
11:08:57|0.069678
11:08:59|0.069677
11:09:01|0.069675
11:09:02|0.069675
11:09:04|0.069679
11:09:04|0.069677
11:09:05|0.069674
11:09:06|0.069674
11:09:08|0.069674
11:09:08|0.069672
11:09:09|0.069671
11:09:10|0.069668
11:09:11|0.069668
11:09:14|0.069665
11:09:14|0.069662
11:09:15|0.069663
11:09:16|0.069661
11:09:17|0.069663
11:09:18|0.069663
11:09:19|0.069672
11:09:20|0.069671
11:09:21|0.069666
11:09:22|0.069668
11:09:23|0.069662
11:09:24|0.06966
11:09:26|0.069663
11:09:27|0.06966
11:09:28|0.069664
11:09:29|0.069658
11:09:30|0.069662
11:09:31|0.069677
11:09:32|0.069665
11:09:33|0.069679
11:09:34|0.069663
11:09:35|0.069676
11:09:36|0.069668
11:09:37|0.069668
11:09:38|0.069668
11:09:39|0.069669
11:09:40|0.069669
11:09:41|0.069667
11:09:42|0.069668
11:09:43|0.069666
11:09:44|0.069677
11:09:45|0.069676
11:09:46|0.069676
11:09:47|0.069691
11:09:48|0.069683
11:09:49|0.069702
11:09:50|0.069724
11:09:51|0.069723
11:09:52|0.069719
11:09:53|0.06971
11:09:54|0.06971
11:09:55|0.06969
11:09:56|0.069694
11:09:58|0.069698
11:10:00|0.069687
11:10:01|0.069698
11:10:03|0.069693
11:10:04|0.069689
11:10:05|0.069689
11:10:06|0.069701
11:10:07|0.069698
11:10:09|0.069704
11:10:10|0.069706
11:10:11|0.069704
11:10:12|0.069703
11:10:13|0.069702
11:10:14|0.069712
11:10:15|0.069707
11:10:16|0.069701
11:10:17|0.069698
11:10:18|0.069712
11:10:20|0.069712
11:10:20|0.069704
11:10:21|0.069704
11:10:22|0.069706
11:10:23|0.069706
11:10:24|0.069702
11:10:25|0.069702
11:10:27|0.069701
11:10:27|0.069696
11:10:28|0.069708
11:10:29|0.069718
11:10:30|0.069712
11:10:32|0.069712
11:10:32|0.069716
11:10:34|0.069716
11:10:34|0.069721
11:10:35|0.069719
11:10:37|0.069714
11:10:37|0.069714
11:10:38|0.069713
11:10:39|0.069718
11:10:40|0.069709
11:10:42|0.069707
11:10:42|0.069707
11:10:43|0.069703
11:10:44|0.0697
11:10:45|0.069712
11:10:46|0.069704
11:10:47|0.069704
11:10:48|0.069704
11:10:49|0.069713
11:10:50|0.069721
11:10:51|0.069721
11:10:52|0.069721
11:10:53|0.069721
11:10:55|0.069721
11:10:55|0.069716
11:10:56|0.069716
11:10:59|0.069728
11:11:00|0.06973
11:11:01|0.06973
11:11:02|0.069742
11:11:04|0.069748
11:11:05|0.069761
11:11:05|0.069756
11:11:06|0.06975
11:11:07|0.06975
11:11:09|0.069751
11:11:10|0.069743
11:11:12|0.069744
11:11:12|0.069737
11:11:13|0.069733
11:11:15|0.069729
11:11:15|0.06974
11:11:16|0.069743
11:11:18|0.069738
11:11:18|0.069742
11:11:20|0.069744
11:11:20|0.069748
11:11:22|0.069747
11:11:22|0.069757
11:11:23|0.069753
11:11:25|0.069743
11:11:26|0.069746
11:11:27|0.069745
11:11:28|0.069739
11:11:29|0.069736
11:11:30|0.069735
11:11:31|0.069735
11:11:32|0.069732
11:11:33|0.069729
11:11:34|0.069731
11:11:35|0.069729
11:11:36|0.069728
11:11:37|0.069726
11:11:38|0.069728
11:11:39|0.069736
11:11:40|0.069736
11:11:41|0.069736
11:11:42|0.069725
11:11:43|0.069729
11:11:44|0.069729
11:11:45|0.069728
11:11:46|0.069727
11:11:47|0.069727
11:11:48|0.069729
11:11:49|0.069729
11:11:50|0.069729
11:11:51|0.069729
11:11:52|0.069728
11:11:53|0.069725
11:11:54|0.069725
11:11:55|0.069722
11:11:56|0.069724
11:11:57|0.069724
11:11:59|0.069721
11:12:00|0.069719
11:12:02|0.069723
11:12:04|0.069718
11:12:05|0.069717
11:12:05|0.069714
11:12:07|0.069707
11:12:08|0.069707
11:12:09|0.069714
11:12:10|0.069722
11:12:11|0.069726
11:12:12|0.069724
11:12:13|0.069723
11:12:14|0.069723
11:12:15|0.069724
11:12:16|0.069723
11:12:17|0.069718
11:12:18|0.069728
11:12:19|0.069726
11:12:20|0.069723
11:12:21|0.069722
11:12:22|0.069719
11:12:23|0.069718
11:12:24|0.069719
11:12:25|0.069725
11:12:26|0.069726
11:12:27|0.069725
11:12:28|0.069718
11:12:29|0.069718
11:12:30|0.069726
11:12:31|0.069728
11:12:32|0.069727
11:12:33|0.069728
11:12:34|0.069733
11:12:35|0.069737
11:12:36|0.069733
11:12:37|0.069733
11:12:38|0.069732
11:12:40|0.069734
11:12:40|0.069731
11:12:42|0.069732
11:12:43|0.069725
11:12:44|0.069724
11:12:44|0.069724
11:12:46|0.069723
11:12:46|0.069723
11:12:48|0.069724
11:12:49|0.069724
11:12:50|0.069736
11:12:51|0.069724
11:12:52|0.069719
11:12:52|0.06973
11:12:54|0.069721
11:12:55|0.069723
11:12:56|0.069719
11:12:57|0.069715
11:12:58|0.069722
11:12:59|0.069721
11:13:00|0.069715
11:13:02|0.069721
11:13:03|0.06973
11:13:03|0.06973
11:13:05|0.069733
11:13:06|0.069735
11:13:07|0.069732
11:13:08|0.069732
11:13:09|0.069737
11:13:10|0.069737
11:13:11|0.069754
11:13:12|0.069751
11:13:13|0.069749
11:13:14|0.06974
11:13:15|0.069753
11:13:16|0.069752
11:13:17|0.069753
11:13:18|0.069752
11:13:19|0.069752
11:13:20|0.069752
11:13:21|0.069754
11:13:22|0.069752
11:13:23|0.069752
11:13:24|0.069752
11:13:25|0.069744
11:13:26|0.069744
11:13:27|0.069744
11:13:28|0.069735
11:13:29|0.069734
11:13:30|0.069732
11:13:31|0.069728
11:13:32|0.069728
11:13:33|0.069725
11:13:34|0.069721
11:13:35|0.069718
11:13:36|0.069717
11:13:37|0.069715
11:13:38|0.069715
11:13:39|0.069715
11:13:40|0.069718
11:13:41|0.069718
11:13:42|0.069721
11:13:43|0.069718
11:13:44|0.069718
11:13:45|0.069718
11:13:46|0.069712
11:13:47|0.069723
11:13:48|0.069716
11:13:49|0.069713
11:13:50|0.069701
11:13:51|0.069701
11:13:52|0.069702
11:13:53|0.069701
11:13:54|0.069702
11:13:55|0.069701
11:13:56|0.069704
11:13:57|0.069705
11:13:58|0.069705
11:13:59|0.069702
11:14:00|0.069702
11:14:02|0.069701
11:14:03|0.069711
11:14:05|0.069709
11:14:06|0.069705
11:14:08|0.069702
11:14:09|0.069708
11:14:10|0.069708
11:14:10|0.069719
11:14:12|0.069713
11:14:12|0.069716
11:14:14|0.069713
11:14:15|0.069713
11:14:16|0.069713
11:14:17|0.069735
11:14:18|0.069714
11:14:19|0.069715
11:14:20|0.069719
11:14:22|0.069723
11:14:22|0.069722
11:14:23|0.069721
11:14:24|0.069721
11:14:25|0.069718
11:14:26|0.069718
11:14:27|0.069716
11:14:28|0.069717
11:14:29|0.069721
11:14:30|0.069727
11:14:31|0.069734
11:14:32|0.069731
11:14:33|0.069722
11:14:34|0.069718
11:14:35|0.069723
11:14:37|0.069717
11:14:37|0.069711
11:14:38|0.069708
11:14:39|0.069707
11:14:40|0.069702
11:14:41|0.069695
11:14:42|0.069694
11:14:43|0.06969
11:14:44|0.069687
11:14:45|0.069688
11:14:46|0.069684
11:14:47|0.069688
11:14:48|0.069688
11:14:49|0.069691
11:14:50|0.069691
11:14:51|0.069691
11:14:52|0.06969
11:14:53|0.06969
11:14:54|0.069689
11:14:55|0.069689
11:14:56|0.069684
11:14:57|0.069685
11:14:58|0.069686
11:14:59|0.069686
11:15:00|0.069686
11:15:03|0.069686
11:15:04|0.069684
11:15:05|0.069685
11:15:06|0.069687
11:15:07|0.069685
11:15:08|0.069684
11:15:09|0.069684
11:15:10|0.069684
11:15:11|0.06969
11:15:12|0.06969
11:15:13|0.06969
11:15:14|0.069675
11:15:15|0.069674
11:15:16|0.069669
11:15:17|0.069664
11:15:18|0.06967
11:15:19|0.069662
11:15:20|0.069668
11:15:21|0.069659
11:15:22|0.069654
11:15:23|0.069653
11:15:24|0.069651
11:15:25|0.069652
11:15:26|0.069647
11:15:27|0.069649
11:15:28|0.069668
11:15:29|0.069691
11:15:30|0.069698
11:15:31|0.069697
11:15:32|0.06969
11:15:34|0.069692
11:15:35|0.069695
11:15:36|0.0697
11:15:37|0.069694
11:15:38|0.069694
11:15:39|0.069705
11:15:40|0.069705
11:15:41|0.069705
11:15:42|0.069697
11:15:43|0.069702
11:15:44|0.069702
11:15:45|0.069701
11:15:46|0.069705
11:15:47|0.069706
11:15:48|0.06971
11:15:49|0.069706
11:15:50|0.069706
11:15:51|0.069702
11:15:52|0.069703
11:15:53|0.0697
11:15:55|0.069697
11:15:56|0.069704
11:15:56|0.069698
11:15:57|0.069698
11:15:58|0.069707
11:15:59|0.069707
11:16:01|0.069711
11:16:01|0.06971
11:16:04|0.06971
11:16:04|0.069711
11:16:05|0.069709
11:16:07|0.069704
11:16:08|0.069701
11:16:08|0.069697
11:16:10|0.0697
11:16:10|0.069698
11:16:12|0.069698
11:16:12|0.069699
11:16:14|0.069698
11:16:15|0.06969
11:16:16|0.069686
11:16:17|0.069685
11:16:18|0.069682
11:16:19|0.069682
11:16:20|0.069682
11:16:21|0.069682
11:16:22|0.069686
11:16:23|0.06968
11:16:24|0.069685
11:16:25|0.069685
11:16:26|0.069678
11:16:27|0.06968
11:16:28|0.069679
11:16:29|0.06968
11:16:30|0.069679
11:16:31|0.069674
11:16:32|0.069674
11:16:33|0.069674
11:16:34|0.069675
11:16:35|0.069682
11:16:36|0.069678
11:16:37|0.069679
11:16:38|0.069679
11:16:40|0.069678
11:16:41|0.069675
11:16:42|0.069675
11:16:43|0.069674
11:16:44|0.069674
11:16:45|0.069674
11:16:46|0.069674
11:16:47|0.06967
11:16:49|0.069669
11:16:49|0.069669
11:16:50|0.069669
11:16:51|0.069669
11:16:53|0.069666
11:16:54|0.069669
11:16:54|0.069667
11:16:56|0.069674
11:16:56|0.069675
11:16:58|0.069675
11:16:59|0.069679
11:17:00|0.069673
11:17:00|0.069676
11:17:01|0.069679
11:17:02|0.069679
11:17:05|0.069677
11:17:07|0.069678
11:17:07|0.069677
11:17:09|0.069678
11:17:11|0.069667
11:17:11|0.069662
11:17:13|0.069662
11:17:14|0.069667
11:17:14|0.069671
11:17:16|0.069666
11:17:17|0.069666
11:17:19|0.069667
11:17:20|0.069667
11:17:21|0.06967
11:17:21|0.069666
11:17:22|0.069671
11:17:24|0.069671
11:17:24|0.069669
11:17:25|0.069669
11:17:27|0.069675
11:17:28|0.069674
11:17:28|0.069674
11:17:30|0.069677
11:17:30|0.069677
11:17:32|0.069677
11:17:33|0.069677
11:17:34|0.069676
11:17:35|0.069677
11:17:36|0.069673
11:17:37|0.069673
11:17:37|0.069672
11:17:38|0.069679
11:17:39|0.069674
11:17:40|0.069674
11:17:41|0.069682
11:17:42|0.069674
11:17:44|0.069674
11:17:45|0.069673
11:17:46|0.069676
11:17:47|0.069675
11:17:48|0.069674
11:17:49|0.069673
11:17:50|0.069672
11:17:51|0.06967
11:17:52|0.069673
11:17:53|0.06967
11:17:54|0.069672
11:17:55|0.069668
11:17:56|0.069672
11:17:57|0.069672
11:17:58|0.069672
11:17:59|0.06967
11:18:00|0.069672
11:18:01|0.069669
11:18:02|0.069669
11:18:03|0.069669
11:18:05|0.069668
11:18:07|0.069663
11:18:08|0.069661
11:18:10|0.069664
11:18:11|0.069664
11:18:12|0.069658
11:18:12|0.069657
11:18:14|0.069649
11:18:15|0.069647
11:18:16|0.069647
11:18:17|0.069645
11:18:18|0.069657
11:18:19|0.069643
11:18:20|0.069643
11:18:21|0.069641
11:18:22|0.069641
11:18:23|0.06964
11:18:24|0.06966
11:18:25|0.069656
11:18:26|0.069656
11:18:27|0.069656
11:18:28|0.069657
11:18:29|0.069657
11:18:30|0.069656
11:18:31|0.069656
11:18:32|0.06965
11:18:33|0.06965
11:18:34|0.069649
11:18:35|0.069641
11:18:36|0.069645
11:18:37|0.069653
11:18:38|0.069648
11:18:39|0.069645
11:18:40|0.069665
11:18:41|0.06965
11:18:42|0.069661
11:18:44|0.069659
11:18:45|0.069655
11:18:46|0.06966
11:18:47|0.069656
11:18:48|0.069659
11:18:49|0.069656
11:18:50|0.069655
11:18:51|0.069652
11:18:52|0.069646
11:18:53|0.069644
11:18:54|0.069646
11:18:55|0.069643
11:18:56|0.069654
11:18:57|0.069655
11:18:58|0.069663
11:18:59|0.069662
11:19:00|0.069668
11:19:01|0.069665
11:19:02|0.069665
11:19:03|0.069674
11:19:04|0.069672
11:19:05|0.069672
11:19:07|0.069677
11:19:09|0.069682
11:19:11|0.069682
11:19:11|0.06968
11:19:12|0.069686
11:19:13|0.069686
11:19:14|0.069685
11:19:15|0.069683
11:19:16|0.069683
11:19:17|0.069674
11:19:18|0.069675
11:19:19|0.06967
11:19:20|0.069676
11:19:21|0.06967
11:19:22|0.069671
11:19:23|0.069671
11:19:24|0.069666
11:19:25|0.06967
11:19:26|0.069668
11:19:27|0.069667
11:19:28|0.069665
11:19:29|0.06967
11:19:30|0.069667
11:19:31|0.069669
11:19:32|0.069665
11:19:33|0.06967
11:19:34|0.069673
11:19:35|0.069677
11:19:36|0.069674
11:19:37|0.069673
11:19:38|0.069676
11:19:39|0.06967
11:19:40|0.06967
11:19:41|0.069673
11:19:42|0.069661
11:19:43|0.069673
11:19:45|0.069673
11:19:45|0.069673
11:19:46|0.069672
11:19:47|0.069672
11:19:48|0.069672
11:19:49|0.069667
11:19:50|0.069659
11:19:51|0.069666
11:19:54|0.069659
11:19:54|0.069683
11:19:55|0.06968
11:19:56|0.069666
11:19:58|0.069685
11:19:58|0.06969
11:19:59|0.069687
11:20:00|0.069677
11:20:01|0.069677
11:20:02|0.069682
11:20:04|0.069673
11:20:04|0.069672
11:20:06|0.069666
11:20:07|0.069661
11:20:08|0.069657
11:20:10|0.069659
11:20:12|0.06965
11:20:12|0.069649
11:20:14|0.069646
11:20:15|0.069646
11:20:16|0.069644
11:20:17|0.069647
11:20:18|0.069644
11:20:20|0.069644
11:20:21|0.069638
11:20:22|0.069638
11:20:24|0.069636
11:20:25|0.069635
11:20:25|0.069632
11:20:26|0.06963
11:20:28|0.069629
11:20:29|0.069626
11:20:30|0.069624
11:20:31|0.069621
11:20:31|0.069621
11:20:33|0.069623
11:20:34|0.069625
11:20:35|0.069625
11:20:36|0.069622
11:20:37|0.069621
11:20:38|0.06962
11:20:39|0.069625
11:20:39|0.069624
11:20:41|0.069624
11:20:42|0.069625
11:20:43|0.069621
11:20:44|0.06963
11:20:45|0.069622
11:20:46|0.069632
11:20:47|0.069627
11:20:49|0.06962
11:20:50|0.069621
11:20:51|0.069623
11:20:51|0.069619
11:20:53|0.069624
11:20:54|0.069626
11:20:55|0.06963
11:20:56|0.06963
11:20:56|0.069627
11:20:57|0.069626
11:20:58|0.069613
11:20:59|0.069626
11:21:01|0.069614
11:21:02|0.069613
11:21:03|0.069611
11:21:04|0.069612
11:21:04|0.069616
11:21:05|0.069634
11:21:07|0.069615
11:21:09|0.069619
11:21:10|0.069622
11:21:11|0.069621
11:21:12|0.069619
11:21:14|0.069619
11:21:15|0.069622
11:21:15|0.069619
11:21:16|0.069638
11:21:17|0.069629
11:21:19|0.069631
11:21:20|0.069631
11:21:21|0.069632
11:21:22|0.069635
11:21:23|0.069634
11:21:25|0.069635
11:21:26|0.069634
11:21:27|0.069633
11:21:28|0.069635
11:21:29|0.069633
11:21:30|0.069634
11:21:31|0.069632
11:21:32|0.069632
11:21:33|0.069633
11:21:34|0.069632
11:21:35|0.069639
11:21:36|0.069639
11:21:37|0.069635
11:21:38|0.069639
11:21:39|0.069639
11:21:40|0.069637
11:21:41|0.069637
11:21:42|0.069637
11:21:43|0.069637
11:21:44|0.069636
11:21:45|0.069637
11:21:46|0.069629
11:21:47|0.069638
11:21:48|0.06964
11:21:49|0.069639
11:21:50|0.069635
11:21:51|0.069634
11:21:52|0.069634
11:21:53|0.069627
11:21:54|0.069625
11:21:55|0.069631
11:21:56|0.069632
11:21:57|0.069627
11:21:58|0.069625
11:21:59|0.069623
11:22:00|0.069624
11:22:01|0.069622
11:22:02|0.06963
11:22:03|0.06964
11:22:04|0.06965
11:22:05|0.069634
11:22:06|0.069648
11:22:07|0.069646
11:22:08|0.069646
11:22:10|0.069642
11:22:11|0.069639
11:22:13|0.069638
11:22:14|0.069635
11:22:15|0.069632
11:22:16|0.069629
11:22:17|0.06964
11:22:19|0.06964
11:22:20|0.069632
11:22:20|0.069627
11:22:22|0.069624
11:22:22|0.069623
11:22:23|0.069634
11:22:26|0.069636
11:22:26|0.069643
11:22:28|0.069639
11:22:28|0.069643
11:22:30|0.069649
11:22:31|0.06965
11:22:31|0.069651
11:22:32|0.069653
11:22:33|0.069653
11:22:35|0.06965
11:22:36|0.069653
11:22:37|0.069654
11:22:38|0.069654
11:22:38|0.069645
11:22:39|0.069645
11:22:40|0.069644
11:22:41|0.069659
11:22:43|0.069651
11:22:44|0.069651
11:22:44|0.06964
11:22:45|0.069635
11:22:46|0.069628
11:22:48|0.06963
11:22:49|0.069627
11:22:49|0.069623
11:22:50|0.069628
11:22:51|0.069618
11:22:53|0.069625
11:22:53|0.069616
11:22:54|0.069616
11:22:56|0.069613
11:22:57|0.069614
11:22:57|0.069619
11:22:59|0.069618
11:23:00|0.069611
11:23:00|0.069618
11:23:01|0.069619
11:23:03|0.069613
11:23:04|0.069614
11:23:05|0.06961
11:23:06|0.069621
11:23:06|0.069626
11:23:08|0.069626
11:23:08|0.069622
11:23:10|0.069621
11:23:12|0.069618
11:23:13|0.069613
11:23:13|0.069609
11:23:15|0.069612
11:23:16|0.069608
11:23:18|0.069604
11:23:20|0.069601
11:23:20|0.0696
11:23:22|0.069598
11:23:24|0.069595
11:23:25|0.069594
11:23:26|0.069591
11:23:27|0.069596
11:23:28|0.069594
11:23:29|0.069595
11:23:30|0.069593
11:23:32|0.069595
11:23:32|0.069592
11:23:33|0.069595
11:23:35|0.069593
11:23:36|0.069592
11:23:37|0.069602
11:23:37|0.069591
11:23:39|0.069599
11:23:40|0.069601
11:23:41|0.069589
11:23:41|0.069602
11:23:43|0.069605
11:23:43|0.069606
11:23:44|0.06961
11:23:45|0.06961
11:23:47|0.0696
11:23:47|0.069599
11:23:49|0.069608
11:23:49|0.069599
11:23:50|0.069602
11:23:52|0.069594
11:23:53|0.069589
11:23:54|0.069587
11:23:55|0.069591
11:23:55|0.069592
11:23:57|0.069591
11:23:58|0.069591
11:23:59|0.069597
11:24:00|0.06959
11:24:01|0.069593
11:24:02|0.069593
11:24:03|0.069592
11:24:04|0.069582
11:24:05|0.069588
11:24:06|0.069589
11:24:07|0.069589
11:24:08|0.069585
11:24:09|0.069592
11:24:10|0.069591
11:24:12|0.06959
11:24:13|0.069593
11:24:14|0.069591
11:24:15|0.069605
11:24:16|0.069598
11:24:17|0.069599
11:24:19|0.069599
11:24:19|0.069598
11:24:20|0.069612
11:24:21|0.069612
11:24:24|0.06961
11:24:26|0.06961
11:24:26|0.06961
11:24:28|0.069607
11:24:29|0.069607
11:24:30|0.069607
11:24:30|0.069606
11:24:32|0.069606
11:24:34|0.069602
11:24:35|0.069599
11:24:37|0.069598
11:24:39|0.069593
11:24:41|0.069591
11:24:41|0.069597
11:24:43|0.069584
11:24:44|0.069592
11:24:45|0.069583
11:24:46|0.069592
11:24:47|0.069583
11:24:48|0.069599
11:24:49|0.069599
11:24:50|0.069599
11:24:51|0.069597
11:24:52|0.069597
11:24:53|0.069601
11:24:54|0.069601
11:24:55|0.0696
11:24:56|0.069596
11:24:57|0.069601
11:24:58|0.069602
11:24:59|0.069605
11:25:00|0.069604
11:25:01|0.069601
11:25:02|0.069606
11:25:03|0.06961
11:25:05|0.069619
11:25:06|0.069614
11:25:07|0.069616
11:25:08|0.069618
11:25:09|0.069618
11:25:10|0.069618
11:25:11|0.069621
11:25:13|0.069615
11:25:15|0.069614
11:25:16|0.069613
11:25:17|0.069608
11:25:18|0.069604
11:25:19|0.069618
11:25:20|0.069613
11:25:22|0.069608
11:25:23|0.069608
11:25:24|0.069613
11:25:25|0.06961
11:25:25|0.069609
11:25:27|0.06961
11:25:27|0.069616
11:25:29|0.069614
11:25:30|0.069611
11:25:31|0.069607
11:25:33|0.069606
11:25:33|0.069609
11:25:34|0.069607
11:25:35|0.069605
11:25:36|0.069612
11:25:37|0.069612
11:25:39|0.069635
11:25:40|0.069636
11:25:41|0.069626
11:25:42|0.069626
11:25:43|0.069626
11:25:43|0.069625
11:25:45|0.069616
11:25:46|0.069622
11:25:47|0.06962
11:25:48|0.069616
11:25:49|0.069616
11:25:49|0.069614
11:25:51|0.069615
11:25:52|0.069613
11:25:52|0.069612
11:25:54|0.069612
11:25:55|0.069614
11:25:56|0.069615
11:25:57|0.069612
11:25:58|0.069611
11:25:59|0.06961
11:26:01|0.069609
11:26:01|0.069606
11:26:02|0.069604
11:26:03|0.069601
11:26:04|0.069603
11:26:05|0.069602
11:26:07|0.069599
11:26:07|0.069602
11:26:08|0.069602
11:26:09|0.069624
11:26:11|0.069629
11:26:12|0.069626
11:26:14|0.069629
11:26:15|0.069633
11:26:16|0.069634
11:26:17|0.069634
11:26:19|0.069627
11:26:20|0.069635
11:26:21|0.069633
11:26:22|0.069629
11:26:23|0.069625
11:26:24|0.069631
11:26:26|0.069633
11:26:27|0.069632
11:26:27|0.069629
11:26:30|0.069629
11:26:31|0.069629
11:26:32|0.069624
11:26:33|0.069619
11:26:34|0.06962
11:26:35|0.06962
11:26:37|0.069625
11:26:38|0.069624
11:26:40|0.069625
11:26:41|0.069625
11:26:43|0.069633
11:26:45|0.069629
11:26:45|0.069629
11:26:46|0.069646
11:26:48|0.069646
11:26:48|0.069639
11:26:50|0.069639
11:26:50|0.069639
11:26:52|0.069638
11:26:52|0.069635
11:26:55|0.069635
11:26:55|0.069631
11:26:56|0.069635
11:26:57|0.069634
11:26:59|0.069632
11:27:00|0.069635
11:27:01|0.069644
11:27:02|0.06964
11:27:03|0.06964
11:27:05|0.06964
11:27:06|0.069641
11:27:06|0.069641
11:27:07|0.069641
11:27:08|0.069656
11:27:09|0.069653
11:27:11|0.069661
11:27:12|0.069656
11:27:14|0.069656
11:27:14|0.069656
11:27:16|0.069653
11:27:16|0.06965
11:27:19|0.069661
11:27:20|0.069664
11:27:20|0.069667
11:27:21|0.069665
11:27:22|0.069665
11:27:24|0.069665
11:27:26|0.069666
11:27:26|0.069663
11:27:27|0.069663
11:27:29|0.069661
11:27:29|0.06966
11:27:30|0.069658
11:27:32|0.069653
11:27:33|0.069653
11:27:34|0.069652
11:27:34|0.069655
11:27:36|0.069659
11:27:37|0.069654
11:27:39|0.069672
11:27:41|0.069671
11:27:41|0.069666
11:27:42|0.069669
11:27:44|0.069668
11:27:45|0.069664
11:27:47|0.069663
11:27:48|0.069659
11:27:50|0.069655
11:27:51|0.069656
11:27:52|0.069653
11:27:53|0.069654
11:27:54|0.069645
11:27:55|0.069647
11:27:56|0.069645
11:27:57|0.069642
11:27:58|0.069661
11:27:59|0.069661
11:28:00|0.069659
11:28:01|0.069659
11:28:02|0.069659
11:28:03|0.06966
11:28:04|0.069659
11:28:05|0.069659
11:28:06|0.06966
11:28:07|0.06968
11:28:08|0.069683
11:28:10|0.069679
11:28:12|0.069679
11:28:13|0.069679
11:28:14|0.069678
11:28:15|0.069679
11:28:16|0.069679
11:28:17|0.069682
11:28:18|0.069678
11:28:19|0.069678
11:28:21|0.069678
11:28:22|0.069678
11:28:23|0.069677
11:28:24|0.069678
11:28:25|0.069674
11:28:27|0.069674
11:28:28|0.069674
11:28:29|0.069678
11:28:30|0.069674
11:28:31|0.069674
11:28:32|0.069678
11:28:33|0.069678
11:28:34|0.069678
11:28:35|0.069678
11:28:36|0.06968
11:28:37|0.069685
11:28:38|0.069686
11:28:39|0.069671
11:28:40|0.069671
11:28:41|0.069672
11:28:42|0.069672
11:28:43|0.069673
11:28:44|0.069673
11:28:45|0.069678
11:28:46|0.069678
11:28:47|0.069677
11:28:48|0.069677
11:28:49|0.069678
11:28:50|0.069678
11:28:51|0.069678
11:28:52|0.069678
11:28:53|0.069674
11:28:54|0.069674
11:28:55|0.069675
11:28:56|0.069674
11:28:57|0.069674
11:28:58|0.069674
11:28:59|0.069674
11:29:00|0.069674
11:29:01|0.069673
11:29:02|0.069673
11:29:03|0.069673
11:29:04|0.069672
11:29:05|0.069672
11:29:06|0.069671
11:29:07|0.06967
11:29:08|0.06967
11:29:09|0.069668
11:29:10|0.069667
11:29:11|0.06967
11:29:12|0.069667
11:29:13|0.06967
11:29:14|0.069671
11:29:15|0.069671
11:29:16|0.069671
11:29:18|0.069685
11:29:19|0.069687
11:29:20|0.069687
11:29:21|0.069687
11:29:23|0.069693
11:29:24|0.069694
11:29:25|0.069693
11:29:26|0.069693
11:29:27|0.069688
11:29:28|0.069688
11:29:29|0.069685
11:29:30|0.069685
11:29:31|0.069689
11:29:32|0.069693
11:29:33|0.069694
11:29:34|0.069694
11:29:35|0.069694
11:29:37|0.069699
11:29:37|0.069696
11:29:38|0.069698
11:29:40|0.069699
11:29:41|0.069699
11:29:42|0.069699
11:29:43|0.069695
11:29:44|0.069699
11:29:45|0.069698
11:29:46|0.069698
11:29:47|0.069697
11:29:48|0.069695
11:29:50|0.069698
11:29:51|0.069694
11:29:51|0.069694
11:29:53|0.069691
11:29:53|0.069691
11:29:56|0.069694
11:29:57|0.069691
11:29:57|0.069691
11:29:58|0.069691
11:29:59|0.069691
11:30:00|0.069692
11:30:01|0.069693
11:30:03|0.069693
11:30:04|0.069706
11:30:05|0.069713
11:30:07|0.069707
11:30:09|0.069702
11:30:10|0.069701
11:30:12|0.069699
11:30:13|0.069693
11:30:15|0.069691
11:30:16|0.069688
11:30:17|0.069691
11:30:18|0.069689
11:30:19|0.06969
11:30:20|0.06969
11:30:21|0.069696
11:30:22|0.069695
11:30:23|0.069695
11:30:24|0.069695
11:30:25|0.069693
11:30:26|0.069692
11:30:27|0.069693
11:30:28|0.06969
11:30:29|0.069689
11:30:31|0.069681
11:30:32|0.069683
11:30:33|0.069683
11:30:34|0.069684
11:30:36|0.069685
11:30:37|0.069682
11:30:38|0.069684
11:30:39|0.06968
11:30:41|0.069679
11:30:41|0.069679
11:30:43|0.069696
11:30:45|0.069708
11:30:46|0.069706
11:30:47|0.069705
11:30:48|0.069706
11:30:49|0.069705
11:30:50|0.069705
11:30:51|0.069706
11:30:52|0.069704
11:30:53|0.069697
11:30:54|0.069694
11:30:55|0.069697
11:30:56|0.069691
11:30:57|0.069693
11:30:58|0.069693
11:30:59|0.069697
11:31:00|0.069707
11:31:01|0.069707
11:31:02|0.069709
11:31:03|0.069711
11:31:04|0.06971
11:31:06|0.06971
11:31:07|0.069706
11:31:09|0.069703
11:31:09|0.069703
11:31:11|0.069695
11:31:11|0.069718
11:31:13|0.069714
11:31:15|0.069714
11:31:15|0.069717
11:31:17|0.069718
11:31:18|0.069713
11:31:19|0.069712
11:31:20|0.069714
11:31:21|0.069714
11:31:22|0.069716
11:31:23|0.069711
11:31:24|0.069711
11:31:25|0.069712
11:31:26|0.069712
11:31:27|0.069712
11:31:28|0.069717
11:31:29|0.069718
11:31:31|0.069718
11:31:32|0.069717
11:31:34|0.069723
11:31:35|0.069734
11:31:36|0.069737
11:31:38|0.069737
11:31:39|0.069737
11:31:40|0.069737
11:31:42|0.069734
11:31:43|0.069733
11:31:44|0.069733
11:31:46|0.069735
11:31:47|0.069741
11:31:49|0.069742
11:31:50|0.06974
11:31:50|0.06974
11:31:52|0.069744
11:31:53|0.069743
11:31:54|0.069743
11:31:55|0.069744
11:31:56|0.069743
11:31:57|0.069753
11:31:58|0.069753
11:31:58|0.06975
11:31:59|0.069753
11:32:00|0.069757
11:32:02|0.069758
11:32:02|0.069758
11:32:04|0.069752
11:32:05|0.069752
11:32:06|0.069744
11:32:07|0.069746
11:32:08|0.069753
11:32:10|0.069754
11:32:11|0.069752
11:32:13|0.069755
11:32:14|0.069759
11:32:15|0.069756
11:32:17|0.069756
11:32:18|0.069756
11:32:19|0.06976
11:32:20|0.06976
11:32:21|0.06976
11:32:23|0.069762
11:32:24|0.069756
11:32:25|0.069756
11:32:26|0.069756
11:32:27|0.069758
11:32:28|0.069758
11:32:29|0.069758
11:32:30|0.069756
11:32:31|0.069756
11:32:32|0.069756
11:32:33|0.069756
11:32:34|0.069756
11:32:36|0.069756
11:32:37|0.069756
11:32:38|0.069756
11:32:39|0.069756
11:32:41|0.069756
11:32:42|0.069756
11:32:43|0.069756
11:32:44|0.069757
11:32:45|0.069757
11:32:46|0.069757
11:32:48|0.069758
11:32:50|0.069759
11:32:51|0.069756
11:32:52|0.069747
11:32:53|0.069747
11:32:54|0.069745
11:32:55|0.069745
11:32:56|0.069745
11:32:57|0.069749
11:32:58|0.069749
11:32:59|0.069749
11:33:00|0.069747
11:33:01|0.069746
11:33:02|0.069746
11:33:03|0.069746
11:33:05|0.069746
11:33:06|0.069753
11:33:07|0.069753
11:33:08|0.069752
11:33:09|0.069753
11:33:10|0.069746
11:33:12|0.069745
11:33:13|0.069745
11:33:15|0.069756
11:33:15|0.069754
11:33:17|0.069758
11:33:19|0.069757
11:33:19|0.069758
11:33:20|0.069758
11:33:22|0.069761
11:33:23|0.069762
11:33:25|0.069757
11:33:26|0.069757
11:33:27|0.06974
11:33:28|0.06974
11:33:29|0.069749
11:33:30|0.069747
11:33:31|0.069747
11:33:32|0.069746
11:33:33|0.069746
11:33:34|0.06975
11:33:36|0.06975
11:33:38|0.06975
11:33:39|0.069752
11:33:40|0.069752
11:33:40|0.069757
11:33:41|0.069757
11:33:43|0.069756
11:33:45|0.069762
11:33:46|0.06976
11:33:47|0.069755
11:33:49|0.069759
11:33:50|0.069751
11:33:50|0.069751
11:33:52|0.069751
11:33:54|0.069751
11:33:54|0.069751
11:33:55|0.069752
11:33:57|0.069752
11:33:57|0.069756
11:33:58|0.069757
11:33:59|0.069757
11:34:00|0.069757
11:34:01|0.069764
11:34:03|0.069765
11:34:03|0.069765
11:34:04|0.069765
11:34:05|0.069765
11:34:06|0.069765
11:34:07|0.069765
11:34:08|0.069765
11:34:10|0.069765
11:34:10|0.069765
11:34:11|0.069765
11:34:12|0.069768
11:34:14|0.069769
11:34:14|0.069769
11:34:15|0.069774
11:34:16|0.069775
11:34:18|0.069767
11:34:18|0.069766
11:34:19|0.069765
11:34:22|0.069755
11:34:24|0.069755
11:34:24|0.069754
11:34:26|0.069754
11:34:26|0.069761
11:34:28|0.069756
11:34:28|0.069754
11:34:30|0.069754
11:34:31|0.069761
11:34:32|0.069761
11:34:32|0.069761
11:34:34|0.069755
11:34:35|0.069755
11:34:36|0.069747
11:34:36|0.069747
11:34:38|0.069749
11:34:38|0.069748
11:34:40|0.069748
11:34:40|0.069748
11:34:42|0.069754
11:34:43|0.069755
11:34:44|0.069755
11:34:45|0.069756
11:34:45|0.069759
11:34:46|0.069757
11:34:48|0.069754
11:34:49|0.069754
11:34:50|0.069751
11:34:51|0.069749
11:34:52|0.069749
11:34:53|0.069749
11:34:53|0.069749
11:34:55|0.069749
11:34:56|0.069755
11:34:57|0.069755
11:34:58|0.069755
11:34:59|0.069753
11:34:59|0.069758
11:35:01|0.069758
11:35:02|0.06976
11:35:03|0.06976
11:35:04|0.06976
11:35:04|0.06976
11:35:06|0.06976
11:35:07|0.069761
11:35:07|0.069766
11:35:08|0.069765
11:35:10|0.069764
11:35:10|0.069764
11:35:12|0.069764
11:35:13|0.069763
11:35:14|0.069763
11:35:15|0.069764
11:35:16|0.069763
11:35:16|0.069763
11:35:18|0.069763
11:35:19|0.069763
11:35:20|0.069764
11:35:21|0.069764
11:35:23|0.069763
11:35:26|0.069763
11:35:26|0.069763
11:35:28|0.069769
11:35:28|0.069767
11:35:30|0.069766
11:35:30|0.069766
11:35:31|0.069766
11:35:32|0.069765
11:35:33|0.069765
11:35:35|0.069765
11:35:37|0.069765
11:35:38|0.069765
11:35:39|0.069765
11:35:39|0.069765
11:35:42|0.069767
11:35:42|0.069765
11:35:43|0.069765
11:35:45|0.069765
11:35:46|0.069764
11:35:46|0.069768
11:35:47|0.069768
11:35:49|0.069766
11:35:50|0.069766
11:35:50|0.069766
11:35:52|0.069767
11:35:52|0.069767
11:35:53|0.069769
11:35:54|0.06977
11:35:56|0.069773
11:35:56|0.069772
11:35:57|0.069772
11:35:58|0.069772
11:36:00|0.069766
11:36:00|0.069765
11:36:02|0.069765
11:36:02|0.069766
11:36:04|0.069766
11:36:04|0.069766
11:36:05|0.069766
11:36:06|0.069766
11:36:08|0.069774
11:36:08|0.069775
11:36:09|0.069775
11:36:10|0.069775
11:36:11|0.069787
11:36:13|0.069787
11:36:13|0.069779
11:36:14|0.069777
11:36:15|0.069777
11:36:16|0.069777
11:36:17|0.069778
11:36:18|0.069778
11:36:20|0.069778
11:36:21|0.069778
11:36:24|0.069777
11:36:24|0.069777
11:36:26|0.069777
11:36:27|0.069777
11:36:28|0.069777
11:36:29|0.069778
11:36:30|0.069778
11:36:31|0.069792
11:36:32|0.069793
11:36:33|0.0698
11:36:34|0.069802
11:36:36|0.069808
11:36:37|0.069809
11:36:38|0.069809
11:36:39|0.069809
11:36:40|0.069809
11:36:41|0.069809
11:36:42|0.069809
11:36:43|0.069809
11:36:44|0.069809
11:36:45|0.069809
11:36:46|0.069809
11:36:47|0.069809
11:36:48|0.069809
11:36:49|0.069809
11:36:50|0.06981
11:36:52|0.069815
11:36:53|0.069815
11:36:54|0.069816
11:36:55|0.069815
11:36:56|0.06982
11:36:57|0.06982
11:36:59|0.069822
11:37:00|0.069822
11:37:01|0.069822
11:37:02|0.069822
11:37:03|0.069822
11:37:04|0.069822
11:37:05|0.069822
11:37:06|0.069839
11:37:07|0.069839
11:37:08|0.069833
11:37:09|0.069838
11:37:10|0.069838
11:37:11|0.06984
11:37:12|0.06984
11:37:13|0.069817
11:37:14|0.069811
11:37:15|0.069802
11:37:16|0.069802
11:37:17|0.069804
11:37:18|0.069799
11:37:19|0.069799
11:37:20|0.069802
11:37:21|0.069789
11:37:22|0.069789
11:37:23|0.069789
11:37:25|0.069788
11:37:27|0.069784
11:37:27|0.069783
11:37:29|0.069784
11:37:30|0.069783
11:37:31|0.069783
11:37:31|0.069783
11:37:32|0.069783
11:37:34|0.069783
11:37:36|0.069778
11:37:37|0.069771
11:37:38|0.069771
11:37:39|0.069771
11:37:40|0.069774
11:37:41|0.069776
11:37:42|0.069778
11:37:42|0.069766
11:37:44|0.069766
11:37:45|0.069766
11:37:46|0.069782
11:37:47|0.069785
11:37:48|0.069785
11:37:49|0.069785
11:37:50|0.069786
11:37:51|0.069789
11:37:52|0.069789
11:37:53|0.06979
11:37:54|0.069788
11:37:55|0.069788
11:37:56|0.069788
11:37:57|0.069785
11:37:58|0.069785
11:37:59|0.069789
11:38:00|0.06979
11:38:01|0.069793
11:38:02|0.069786
11:38:03|0.069786
11:38:04|0.069786
11:38:05|0.069786
11:38:06|0.069786
11:38:07|0.069782
11:38:08|0.069782
11:38:09|0.06978
11:38:10|0.069782
11:38:11|0.069792
11:38:13|0.069788
11:38:14|0.069788
11:38:15|0.069788
11:38:16|0.069788
11:38:17|0.069788
11:38:18|0.069788
11:38:19|0.069792
11:38:20|0.069792
11:38:21|0.069792
11:38:22|0.069792
11:38:23|0.069789
11:38:24|0.069783
11:38:26|0.069793
11:38:28|0.069793
11:38:29|0.069793
11:38:29|0.069793
11:38:30|0.069785
11:38:31|0.069782
11:38:33|0.069782
11:38:34|0.069782
11:38:35|0.069789
11:38:35|0.069789
11:38:37|0.069789
11:38:38|0.069789
11:38:39|0.069789
11:38:40|0.069793
11:38:41|0.069793
11:38:42|0.06979
11:38:44|0.06979
11:38:46|0.069792
11:38:46|0.069792
11:38:49|0.069788
11:38:49|0.06979
11:38:50|0.06979
11:38:51|0.069793
11:38:53|0.069793
11:38:53|0.069793
11:38:54|0.069793
11:38:55|0.069793
11:38:57|0.069793
11:38:57|0.069794
11:38:58|0.069794
11:38:59|0.069796
11:39:00|0.069803
11:39:02|0.069803
11:39:02|0.069804
11:39:05|0.069804
11:39:05|0.069806
11:39:07|0.069806
11:39:07|0.069806
11:39:09|0.069806
11:39:10|0.069806
11:39:11|0.069815
11:39:12|0.069816
11:39:13|0.069816
11:39:14|0.069831
11:39:16|0.069831
11:39:16|0.069831
11:39:17|0.069831
11:39:19|0.069833
11:39:20|0.069839
11:39:21|0.069839
11:39:23|0.069839
11:39:24|0.069839
11:39:25|0.069835
11:39:27|0.069834
11:39:28|0.069835
11:39:30|0.069843
11:39:31|0.069846
11:39:32|0.069846
11:39:32|0.069846
11:39:33|0.069855
11:39:35|0.06985
11:39:35|0.06985
11:39:37|0.06985
11:39:38|0.06985
11:39:39|0.06985
11:39:40|0.069855
11:39:41|0.069855
11:39:42|0.069856
11:39:43|0.069856
11:39:44|0.069856
11:39:44|0.069859
11:39:45|0.069859
11:39:47|0.069859
11:39:47|0.069859
11:39:49|0.069859
11:39:50|0.069859
11:39:50|0.069859
11:39:52|0.06986
11:39:52|0.069862
11:39:54|0.069862
11:39:55|0.069862
11:39:56|0.069864
11:39:58|0.069866
11:39:58|0.069866
11:39:59|0.069863
11:40:01|0.069863
11:40:01|0.069863
11:40:02|0.06986
11:40:04|0.069861
11:40:05|0.069861
11:40:06|0.069864
11:40:07|0.069865
11:40:08|0.069865
11:40:09|0.069865
11:40:10|0.069863
11:40:11|0.069863
11:40:12|0.069863
11:40:12|0.069863
11:40:13|0.069863
11:40:15|0.069863
11:40:16|0.069868
11:40:16|0.069872
11:40:18|0.069872
11:40:18|0.069871
11:40:19|0.069872
11:40:21|0.069872
11:40:21|0.069872
11:40:22|0.069871
11:40:24|0.069871
11:40:26|0.069872
11:40:28|0.069876
11:40:30|0.069872
11:40:31|0.069874
11:40:33|0.069876
11:40:33|0.069876
11:40:34|0.069873
11:40:36|0.069873
11:40:36|0.069873
11:40:38|0.069873
11:40:39|0.069873
11:40:40|0.069873
11:40:40|0.069872
11:40:42|0.069872
11:40:44|0.069873
11:40:45|0.069873
11:40:46|0.069874
11:40:47|0.069873
11:40:47|0.069873
11:40:49|0.069874
11:40:50|0.069874
11:40:51|0.069878
11:40:51|0.069878
11:40:54|0.069878
11:40:54|0.069878
11:40:57|0.069879
11:40:58|0.069879
11:40:58|0.069879
11:40:59|0.069879
11:41:00|0.069879
11:41:02|0.069876
11:41:03|0.069876
11:41:04|0.069874
11:41:06|0.069877
11:41:07|0.069877
11:41:09|0.069877
11:41:09|0.069877
11:41:10|0.069878
11:41:11|0.069878
11:41:13|0.069878
11:41:13|0.069878
11:41:16|0.069878
11:41:16|0.069878
11:41:17|0.069878
11:41:18|0.069878
11:41:21|0.069878
11:41:21|0.069876
11:41:22|0.069876
11:41:24|0.069877
11:41:24|0.069877
11:41:25|0.069876
11:41:27|0.069876
11:41:29|0.069878
11:41:29|0.069877
11:41:31|0.069874
11:41:33|0.069876
11:41:33|0.069876
11:41:34|0.06988
11:41:36|0.06988
11:41:37|0.06988
11:41:38|0.06988
11:41:39|0.069882
11:41:40|0.069886
11:41:41|0.069886
11:41:42|0.069886
11:41:43|0.069886
11:41:44|0.069886
11:41:45|0.069886
11:41:46|0.069886
11:41:47|0.069887
11:41:48|0.069887
11:41:50|0.069887
11:41:50|0.069887
11:41:51|0.069887
11:41:53|0.069889
11:41:54|0.06989
11:41:55|0.069889
11:41:56|0.069887
11:41:58|0.069887
11:42:00|0.069886
11:42:00|0.069886
11:42:02|0.069886
11:42:02|0.069886
11:42:04|0.069886
11:42:05|0.069886
11:42:06|0.069886
11:42:07|0.069886
11:42:08|0.069887
11:42:09|0.069887
11:42:10|0.069887
11:42:11|0.069872
11:42:11|0.069882
11:42:12|0.069884
11:42:14|0.069884
11:42:17|0.069887
11:42:18|0.069886
11:42:18|0.069886
11:42:20|0.069886
11:42:21|0.069886
11:42:23|0.069886
11:42:25|0.069881
11:42:26|0.069884
11:42:28|0.069884
11:42:29|0.069886
11:42:31|0.069886
11:42:33|0.069885
11:42:34|0.069886
11:42:36|0.069886
11:42:37|0.069886
11:42:39|0.069886
11:42:40|0.069892
11:42:41|0.069893
11:42:42|0.069896
11:42:43|0.069897
11:42:44|0.069897
11:42:45|0.069897
11:42:46|0.069898
11:42:47|0.0699
11:42:48|0.069903
11:42:49|0.069907
11:42:51|0.069912
11:42:53|0.069906
11:42:53|0.069906
11:42:54|0.069912
11:42:56|0.069912
11:42:56|0.069913
11:42:58|0.069912
11:42:59|0.069912
11:43:01|0.069921
11:43:02|0.069913
11:43:02|0.069913
11:43:03|0.069914
11:43:05|0.069914
11:43:06|0.069914
11:43:07|0.069914
11:43:08|0.069914
11:43:09|0.069913
11:43:10|0.069917
11:43:11|0.069918
11:43:12|0.069918
11:43:13|0.069917
11:43:14|0.069917
11:43:16|0.069917
11:43:17|0.069917
11:43:18|0.069915
11:43:19|0.069918
11:43:20|0.069918
11:43:21|0.069918
11:43:23|0.06992
11:43:25|0.069921
11:43:27|0.069917
11:43:28|0.069917
11:43:29|0.069917
11:43:30|0.069917
11:43:30|0.069923
11:43:32|0.069924
11:43:32|0.069924
11:43:34|0.069924
11:43:35|0.069924
11:43:36|0.069924
11:43:36|0.06993
11:43:38|0.06993
11:43:38|0.06993
11:43:40|0.06993
11:43:41|0.069931
11:43:41|0.069933
11:43:43|0.069933
11:43:44|0.069933
11:43:45|0.069943
11:43:46|0.069938
11:43:47|0.069938
11:43:48|0.069938
11:43:50|0.069928
11:43:50|0.069932
11:43:51|0.069932
11:43:53|0.069931
11:43:53|0.069931
11:43:54|0.069926
11:43:55|0.069925
11:43:56|0.069926
11:43:57|0.06993
11:43:58|0.06993
11:43:59|0.069934
11:44:00|0.069934
11:44:01|0.06993
11:44:03|0.06993
11:44:03|0.069928
11:44:04|0.069929
11:44:05|0.069929
11:44:07|0.069929
11:44:08|0.069929
11:44:08|0.069926
11:44:09|0.069926
11:44:10|0.069926
11:44:11|0.069923
11:44:13|0.069925
11:44:13|0.069925
11:44:14|0.069922
11:44:15|0.069922
11:44:16|0.069916
11:44:17|0.069917
11:44:18|0.069917
11:44:19|0.069916
11:44:20|0.069916
11:44:21|0.069919
11:44:22|0.069917
11:44:23|0.069917
11:44:24|0.069915
11:44:25|0.069915
11:44:26|0.069915
11:44:27|0.069912
11:44:28|0.069909
11:44:29|0.069909
11:44:32|0.069902
11:44:32|0.0699
11:44:34|0.069901
11:44:35|0.069901
11:44:37|0.069901
11:44:37|0.069908
11:44:38|0.069908
11:44:39|0.069908
11:44:40|0.069908
11:44:41|0.069906
11:44:42|0.069906
11:44:43|0.069906
11:44:46|0.069902
11:44:46|0.069903
11:44:47|0.069903
11:44:48|0.069903
11:44:49|0.069903
11:44:50|0.069903
11:44:52|0.069907
11:44:53|0.069907
11:44:53|0.069907
11:44:54|0.069907
11:44:55|0.069907
11:44:56|0.069907
11:44:57|0.069916
11:44:58|0.069927
11:44:59|0.069924
11:45:00|0.069924
11:45:01|0.069924
11:45:02|0.069928
11:45:04|0.069928
11:45:05|0.069929
11:45:06|0.069928
11:45:08|0.069928
11:45:09|0.069928
11:45:10|0.069929
11:45:11|0.06993
11:45:12|0.06993
11:45:15|0.069923
11:45:17|0.069911
11:45:17|0.069911
11:45:18|0.069903
11:45:19|0.069896
11:45:20|0.069896
11:45:21|0.069896
11:45:22|0.069898
11:45:24|0.069898
11:45:25|0.069898
11:45:26|0.0699
11:45:27|0.0699
11:45:29|0.069899
11:45:30|0.069899
11:45:31|0.069899
11:45:33|0.069901
11:45:34|0.069901
11:45:35|0.069899
11:45:36|0.069899
11:45:37|0.069899
11:45:38|0.069899
11:45:39|0.069899
11:45:40|0.069899
11:45:41|0.069899
11:45:42|0.069899
11:45:43|0.069894
11:45:44|0.069894
11:45:45|0.069894
11:45:46|0.069894
11:45:48|0.069894
11:45:49|0.069894
11:45:50|0.069894
11:45:51|0.069894
11:45:52|0.069897
11:45:53|0.069897
11:45:53|0.069895
11:45:55|0.069891
11:45:56|0.06989
11:45:56|0.069891
11:45:58|0.069891
11:45:59|0.069891
11:45:59|0.069891
11:46:01|0.069891
11:46:02|0.069892
11:46:02|0.069892
11:46:04|0.069894
11:46:05|0.069894
11:46:06|0.069891
11:46:07|0.069891
11:46:08|0.069891
11:46:09|0.069891
11:46:10|0.069891
11:46:12|0.06989
11:46:13|0.069882
11:46:13|0.069882
11:46:14|0.069882
11:46:16|0.069882
11:46:17|0.069882
11:46:19|0.069882
11:46:20|0.069889
11:46:21|0.069897
11:46:22|0.069897
11:46:23|0.069897
11:46:25|0.069895
11:46:27|0.069895
11:46:28|0.06989
11:46:30|0.06989
11:46:31|0.06989
11:46:32|0.06989
11:46:34|0.06989
11:46:36|0.06989
11:46:37|0.06989
11:46:38|0.06989
11:46:38|0.06989
11:46:40|0.069884
11:46:41|0.069884
11:46:42|0.069889
11:46:43|0.069889
11:46:44|0.069889
11:46:45|0.069893
11:46:47|0.069893
11:46:48|0.069893
11:46:50|0.069893
11:46:50|0.069893
11:46:51|0.069892
11:46:52|0.069892
11:46:53|0.069895
11:46:54|0.069895
11:46:55|0.069895
11:46:56|0.069895
11:46:57|0.069895
11:46:58|0.069895
11:46:59|0.069895
11:47:01|0.069895
11:47:02|0.069898
11:47:04|0.069898
11:47:05|0.069897
11:47:05|0.069897
11:47:06|0.069897
11:47:08|0.069898
11:47:09|0.069898
11:47:10|0.069898
11:47:11|0.069898
11:47:12|0.069898
11:47:13|0.069897
11:47:14|0.069897
11:47:14|0.069897
11:47:16|0.069903
11:47:16|0.069907
11:47:18|0.069907
11:47:19|0.069918
11:47:20|0.069918
11:47:20|0.069931
11:47:21|0.069936
11:47:23|0.069936
11:47:24|0.069936
11:47:25|0.069937
11:47:27|0.069929
11:47:29|0.069934
11:47:31|0.069934
11:47:31|0.069934
11:47:33|0.069933
11:47:35|0.069938
11:47:35|0.069939
11:47:37|0.069925
11:47:38|0.069927
11:47:39|0.069927
11:47:39|0.069925
11:47:41|0.069925
11:47:41|0.069925
11:47:42|0.06993
11:47:44|0.069931
11:47:45|0.069931
11:47:46|0.069935
11:47:47|0.069935
11:47:49|0.069935
11:47:51|0.069935
11:47:52|0.069935
11:47:52|0.069935
11:47:54|0.069935
11:47:56|0.069935
11:47:56|0.069943
11:47:58|0.069943
11:47:58|0.069944
11:47:59|0.069944
11:48:00|0.069944
11:48:01|0.069944
11:48:02|0.069949
11:48:03|0.069949
11:48:04|0.069949
11:48:06|0.069949
11:48:06|0.069949
11:48:07|0.069952
11:48:10|0.069951
11:48:10|0.069951
11:48:12|0.069951
11:48:13|0.069951
11:48:13|0.069951
11:48:14|0.06995
11:48:15|0.069951
11:48:16|0.069951
11:48:17|0.069953
11:48:19|0.069953
11:48:20|0.069953
11:48:20|0.069953
11:48:22|0.069953
11:48:23|0.069953
11:48:24|0.069952
11:48:25|0.069951
11:48:26|0.069951
11:48:28|0.069951
11:48:30|0.069951
11:48:32|0.06995
11:48:34|0.069952
11:48:34|0.069948
11:48:36|0.069948
11:48:36|0.069948
11:48:38|0.069947
11:48:39|0.069945
11:48:39|0.069945
11:48:42|0.069945
11:48:43|0.069945
11:48:44|0.069947
11:48:45|0.069946
11:48:47|0.069946
11:48:48|0.069945
11:48:49|0.069948
11:48:50|0.069948
11:48:52|0.069948
11:48:53|0.069948
11:48:53|0.069947
11:48:55|0.069947
11:48:56|0.069946
11:48:57|0.069946
11:48:58|0.069943
11:48:59|0.069931
11:49:00|0.069931
11:49:01|0.069931
11:49:02|0.069935
11:49:04|0.069945
11:49:05|0.069945
11:49:06|0.069944
11:49:07|0.069944
11:49:08|0.069944
11:49:08|0.069944
11:49:11|0.069945
11:49:12|0.069945
11:49:13|0.069946
11:49:15|0.069946
11:49:16|0.069946
11:49:17|0.069946
11:49:18|0.069946
11:49:19|0.069944
11:49:19|0.069946
11:49:20|0.069946
11:49:22|0.069957
11:49:22|0.069956
11:49:24|0.069958
11:49:25|0.069958
11:49:26|0.069958
11:49:27|0.069958
11:49:27|0.069959
11:49:30|0.06996
11:49:31|0.06996
11:49:31|0.06996
11:49:33|0.069959
11:49:33|0.069959
11:49:36|0.069963
11:49:36|0.06997
11:49:37|0.06997
11:49:39|0.06997
11:49:39|0.06997
11:49:41|0.069983
11:49:42|0.069986
11:49:44|0.07
11:49:45|0.07
11:49:47|0.070001
11:49:49|0.070001
11:49:50|0.070001
11:49:51|0.070001
11:49:52|0.070003
11:49:53|0.070004
11:49:54|0.070004
11:49:56|0.070004
11:49:56|0.070004
11:49:57|0.070004
11:49:59|0.070004
11:50:00|0.070004
11:50:01|0.070005
11:50:02|0.070005
11:50:03|0.070006
11:50:05|0.070006
11:50:05|0.070007
11:50:07|0.070007
11:50:08|0.070007
11:50:10|0.070007
11:50:11|0.070008
11:50:11|0.070026
11:50:12|0.070029
11:50:13|0.07003
11:50:14|0.070029
11:50:15|0.07003
11:50:16|0.070029
11:50:19|0.070029
11:50:19|0.070031
11:50:20|0.070034
11:50:21|0.070034
11:50:22|0.070036
11:50:24|0.070036
11:50:25|0.070047
11:50:26|0.070051
11:50:27|0.070051
11:50:27|0.070051
11:50:29|0.070057
11:50:30|0.070056
11:50:32|0.07006
11:50:34|0.070055
11:50:36|0.070063
11:50:37|0.070057
11:50:38|0.070054
11:50:38|0.070047
11:50:39|0.070045
11:50:41|0.070045
11:50:42|0.070049
11:50:42|0.070049
11:50:43|0.070049
11:50:45|0.070037
11:50:45|0.070036
11:50:46|0.070033
11:50:47|0.070033
11:50:48|0.070038
11:50:50|0.070038
11:50:50|0.070038
11:50:53|0.070038
11:50:53|0.070038
11:50:54|0.070038
11:50:56|0.070031
11:50:57|0.070034
11:50:58|0.070036
11:50:59|0.070037
11:51:00|0.070036
11:51:01|0.070036
11:51:02|0.070028
11:51:03|0.070034
11:51:04|0.070031
11:51:05|0.070028
11:51:06|0.070028
11:51:07|0.070028
11:51:08|0.070028
11:51:09|0.070017
11:51:11|0.070017
11:51:12|0.070023
11:51:14|0.070023
11:51:16|0.07002
11:51:17|0.07002
11:51:17|0.07002
11:51:19|0.070019
11:51:20|0.070019
11:51:21|0.069986
11:51:22|0.069984
11:51:23|0.069986
11:51:24|0.069986
11:51:25|0.069986
11:51:26|0.069986
11:51:27|0.069983
11:51:28|0.069983
11:51:30|0.069983
11:51:32|0.069986
11:51:34|0.069999
11:51:36|0.069998
11:51:37|0.069998
11:51:38|0.069998
11:51:39|0.070004
11:51:41|0.070004
11:51:43|0.070014
11:51:43|0.070012
11:51:45|0.070012
11:51:46|0.070012
11:51:47|0.070004
11:51:48|0.070003
11:51:49|0.070003
11:51:51|0.070003
11:51:52|0.070004
11:51:53|0.070006
11:51:53|0.070006
11:51:54|0.070005
11:51:56|0.070005
11:51:56|0.070004
11:51:58|0.070004
11:51:59|0.070004
11:51:59|0.070004
11:52:01|0.070004
11:52:02|0.070004
11:52:02|0.070004
11:52:04|0.070005
11:52:05|0.070005
11:52:06|0.07001
11:52:07|0.07001
11:52:08|0.07001
11:52:09|0.070011
11:52:09|0.070007
11:52:11|0.070008
11:52:11|0.070008
11:52:13|0.070008
11:52:14|0.070008
11:52:15|0.070008
11:52:15|0.070008
11:52:17|0.070008
11:52:18|0.070008
11:52:19|0.070008
11:52:20|0.070007
11:52:21|0.070009
11:52:22|0.070009
11:52:23|0.070014
11:52:23|0.070014
11:52:25|0.070012
11:52:26|0.070013
11:52:27|0.070013
11:52:28|0.070013
11:52:29|0.070013
11:52:31|0.070013
11:52:33|0.070013
11:52:35|0.070017
11:52:37|0.070019
11:52:38|0.070019
11:52:39|0.070016
11:52:40|0.070025
11:52:42|0.070021
11:52:43|0.070033
11:52:44|0.070033
11:52:45|0.070034
11:52:46|0.070034
11:52:48|0.070034
11:52:49|0.070035
11:52:50|0.070035
11:52:51|0.070035
11:52:52|0.070035
11:52:53|0.070037
11:52:54|0.070034
11:52:55|0.070034
11:52:56|0.070039
11:52:57|0.070037
11:52:59|0.070037
11:52:59|0.070045
11:53:00|0.07004
11:53:01|0.070037
11:53:02|0.070034
11:53:04|0.070034
11:53:05|0.070034
11:53:07|0.070025
11:53:07|0.070025
11:53:08|0.070025
11:53:09|0.070026
11:53:11|0.070029
11:53:12|0.070037
11:53:13|0.070034
11:53:14|0.070031
11:53:15|0.070032
11:53:16|0.070032
11:53:17|0.070036
11:53:18|0.070031
11:53:20|0.070031
11:53:20|0.070031
11:53:21|0.070035
11:53:23|0.070035
11:53:23|0.070033
11:53:25|0.070045
11:53:25|0.07005
11:53:27|0.070047
11:53:28|0.070053
11:53:28|0.070053
11:53:29|0.070053
11:53:31|0.070054
11:53:32|0.070053
11:53:33|0.070053
11:53:34|0.070054
11:53:35|0.070054
11:53:36|0.070054
11:53:37|0.070054
11:53:38|0.070053
11:53:40|0.070053
11:53:41|0.070053
11:53:42|0.070053
11:53:44|0.070053
11:53:45|0.07006
11:53:45|0.070057
11:53:46|0.070057
11:53:47|0.070074
11:53:48|0.070061
11:53:49|0.070061
11:53:50|0.070061
11:53:51|0.070055
11:53:52|0.070056
11:53:53|0.070057
11:53:54|0.070057
11:53:55|0.070069
11:53:56|0.070077
11:53:58|0.070079
11:53:59|0.070079
11:54:00|0.070079
11:54:01|0.070078
11:54:02|0.070079
11:54:02|0.070079
11:54:04|0.070076
11:54:05|0.070076
11:54:06|0.070067
11:54:07|0.070077
11:54:09|0.07008
11:54:11|0.07008
11:54:12|0.07008
11:54:14|0.07008
11:54:14|0.070081
11:54:16|0.070081
11:54:17|0.070081
11:54:18|0.070093
11:54:20|0.070093
11:54:21|0.070093
11:54:22|0.070093
11:54:23|0.070093
11:54:24|0.070093
11:54:26|0.070093
11:54:28|0.070091
11:54:28|0.07008
11:54:30|0.07008
11:54:31|0.070088
11:54:31|0.070088
11:54:34|0.070077
11:54:35|0.070077
11:54:37|0.070094
11:54:38|0.070097
11:54:39|0.070098
11:54:41|0.07009
11:54:42|0.07009
11:54:43|0.070089
11:54:44|0.070089
11:54:45|0.070097
11:54:47|0.070097
11:54:48|0.070094
11:54:49|0.070098
11:54:50|0.070097
11:54:52|0.070091
11:54:52|0.07009
11:54:53|0.07009
11:54:55|0.070096
11:54:56|0.070095
11:54:57|0.070095
11:54:58|0.070095
11:55:00|0.070095
11:55:01|0.070092
11:55:02|0.070091
11:55:03|0.070092
11:55:04|0.070092
11:55:06|0.070099
11:55:07|0.070104
11:55:08|0.070104
11:55:10|0.070104
11:55:10|0.070103
11:55:12|0.070103
11:55:14|0.070096
11:55:15|0.070097
11:55:16|0.070097
11:55:17|0.070097
11:55:18|0.070097
11:55:19|0.070097
11:55:20|0.070102
11:55:21|0.070102
11:55:22|0.070104
11:55:23|0.070104
11:55:24|0.070104
11:55:25|0.070104
11:55:26|0.070104
11:55:28|0.070107
11:55:29|0.070109
11:55:29|0.070111
11:55:31|0.070111
11:55:31|0.070112
11:55:33|0.070104
11:55:35|0.070115
11:55:37|0.070116
11:55:38|0.070116
11:55:39|0.07012
11:55:40|0.07012
11:55:41|0.070121
11:55:43|0.070126
11:55:44|0.070129
11:55:45|0.070129
11:55:46|0.070129
11:55:47|0.07013
11:55:48|0.07013
11:55:49|0.07013
11:55:50|0.07013
11:55:51|0.07013
11:55:52|0.070131
11:55:53|0.070134
11:55:54|0.070135
11:55:55|0.070134
11:55:56|0.070135
11:55:57|0.070135
11:55:58|0.070134
11:55:59|0.070136
11:56:00|0.070134
11:56:01|0.070134
11:56:02|0.07012
11:56:04|0.070121
11:56:04|0.070119
11:56:05|0.070103
11:56:06|0.070095
11:56:07|0.070095
11:56:09|0.070097
11:56:10|0.070097
11:56:11|0.070102
11:56:12|0.070095
11:56:13|0.070095
11:56:14|0.070095
11:56:16|0.070102
11:56:18|0.070102
11:56:19|0.070102
11:56:19|0.070102
11:56:21|0.070102
11:56:22|0.070101
11:56:22|0.070102
11:56:24|0.070102
11:56:24|0.070101
11:56:25|0.070081
11:56:26|0.070081
11:56:28|0.070089
11:56:28|0.070089
11:56:29|0.070093
11:56:31|0.070089
11:56:32|0.070081
11:56:33|0.070081
11:56:34|0.070081
11:56:36|0.070057
11:56:37|0.070052
11:56:38|0.070049
11:56:39|0.070039
11:56:41|0.070039
11:56:41|0.070039
11:56:43|0.070041
11:56:43|0.070041
11:56:45|0.070041
11:56:46|0.070041
11:56:48|0.070044
11:56:48|0.070044
11:56:49|0.070041
11:56:51|0.070047
11:56:51|0.07004
11:56:52|0.070039
11:56:53|0.070032
11:56:54|0.070039
11:56:55|0.070039
11:56:57|0.070026
11:56:57|0.070026
11:56:59|0.07003
11:56:59|0.07004
11:57:01|0.070027
11:57:01|0.070026
11:57:02|0.070018
11:57:03|0.070018
11:57:04|0.070018
11:57:06|0.070017
11:57:07|0.070013
11:57:08|0.07002
11:57:09|0.070022
11:57:10|0.070022
11:57:11|0.070022
11:57:12|0.070022
11:57:14|0.070013
11:57:15|0.070014
11:57:16|0.070008
11:57:17|0.070024
11:57:18|0.07001
11:57:19|0.070008
11:57:21|0.070008
11:57:21|0.070007
11:57:22|0.07001
11:57:23|0.07001
11:57:25|0.069985
11:57:26|0.069989
11:57:27|0.069994
11:57:28|0.069999
11:57:29|0.070007
11:57:31|0.070005
11:57:31|0.070003
11:57:32|0.070001
11:57:33|0.069998
11:57:34|0.069997
11:57:35|0.069997
11:57:37|0.06999
11:57:38|0.069991
11:57:40|0.069987
11:57:42|0.069987
11:57:42|0.069987
11:57:44|0.069987
11:57:45|0.069983
11:57:45|0.069988
11:57:48|0.06999
11:57:48|0.069985
11:57:49|0.069985
11:57:51|0.069985
11:57:51|0.069985
11:57:52|0.069987
11:57:54|0.069988
11:57:55|0.069988
11:57:56|0.069988
11:57:57|0.069991
11:57:57|0.06999
11:57:58|0.069982
11:57:59|0.069982
11:58:01|0.069987
11:58:01|0.069987
11:58:03|0.069985
11:58:04|0.069985
11:58:05|0.069985
11:58:06|0.069985
11:58:07|0.069987
11:58:08|0.069989
11:58:09|0.06999
11:58:10|0.06999
11:58:11|0.069987
11:58:12|0.069985
11:58:13|0.069985
11:58:14|0.069982
11:58:15|0.069984
11:58:16|0.069979
11:58:17|0.069979
11:58:18|0.069974
11:58:19|0.069974
11:58:20|0.069972
11:58:21|0.069977
11:58:22|0.069977
11:58:23|0.069981
11:58:24|0.069981
11:58:25|0.069982
11:58:26|0.069983
11:58:27|0.069983
11:58:28|0.069983
11:58:29|0.06998
11:58:30|0.069982
11:58:31|0.069982
11:58:32|0.069982
11:58:33|0.069982
11:58:34|0.069993
11:58:36|0.069993
11:58:37|0.06998
11:58:38|0.069976
11:58:40|0.069974
11:58:41|0.069974
11:58:42|0.069974
11:58:43|0.069974
11:58:44|0.069974
11:58:45|0.069971
11:58:47|0.069968
11:58:48|0.069938
11:58:49|0.069968
11:58:50|0.069968
11:58:52|0.06997
11:58:53|0.06997
11:58:54|0.06997
11:58:55|0.069975
11:58:57|0.069981
11:58:57|0.069977
11:58:58|0.069967
11:58:59|0.069968
11:59:00|0.069968
11:59:01|0.069972
11:59:02|0.069985
11:59:03|0.069983
11:59:04|0.069982
11:59:06|0.069982
11:59:07|0.06998
11:59:08|0.06998
11:59:09|0.069969
11:59:10|0.069969
11:59:11|0.069977
11:59:12|0.069976
11:59:13|0.069977
11:59:14|0.069984
11:59:15|0.069981
11:59:16|0.069968
11:59:17|0.069964
11:59:18|0.069966
11:59:19|0.069963
11:59:21|0.069963
11:59:22|0.069964
11:59:22|0.069949
11:59:24|0.069958
11:59:25|0.069959
11:59:26|0.069963
11:59:27|0.069964
11:59:27|0.069967
11:59:28|0.069975
11:59:30|0.06997
11:59:31|0.069973
11:59:32|0.069973
11:59:33|0.069973
11:59:34|0.069972
11:59:35|0.069977
11:59:36|0.069983
11:59:37|0.069987
11:59:39|0.069992
11:59:41|0.069985
11:59:43|0.069982
11:59:45|0.069974
11:59:45|0.069978
11:59:47|0.069986
11:59:49|0.069979
11:59:49|0.069974
11:59:50|0.069977
11:59:51|0.069973
11:59:53|0.069973
11:59:53|0.069977
11:59:55|0.069977
11:59:55|0.069977
11:59:57|0.06999
11:59:58|0.069997
11:59:58|0.069997
11:59:59|0.069993
12:00:00|0.069993
12:00:01|0.070002
12:00:02|0.07
12:00:04|0.07001
12:00:05|0.070032
12:00:05|0.070035
12:00:07|0.070043
12:00:08|0.070032
12:00:10|0.070031
12:00:11|0.070027
12:00:12|0.070028
12:00:13|0.070039
12:00:14|0.070036
12:00:15|0.070022
12:00:16|0.070022
12:00:17|0.070022
12:00:18|0.070025
12:00:19|0.070014
12:00:20|0.070011
12:00:21|0.069991
12:00:23|0.06999
12:00:24|0.06999
12:00:24|0.069993
12:00:26|0.069993
12:00:26|0.069993
12:00:27|0.069993
12:00:28|0.069992
12:00:30|0.069992
12:00:30|0.069986
12:00:31|0.069984
12:00:32|0.069992
12:00:34|0.069992
12:00:35|0.069992
12:00:36|0.069986
12:00:36|0.069985
12:00:38|0.069973
12:00:40|0.069967
12:00:42|0.069967
12:00:42|0.069965
12:00:45|0.069963
12:00:46|0.069961
12:00:47|0.069965
12:00:48|0.06996
12:00:49|0.069956
12:00:50|0.069959
12:00:51|0.069955
12:00:52|0.069957
12:00:53|0.069962
12:00:54|0.069962
12:00:55|0.069962
12:00:56|0.069962
12:00:57|0.069955
12:00:58|0.069953
12:00:59|0.069947
12:01:01|0.069947
12:01:03|0.069947
12:01:03|0.069947
12:01:05|0.069936
12:01:05|0.069936
12:01:08|0.069933
12:01:09|0.069933
12:01:10|0.069939
12:01:12|0.069946
12:01:12|0.069946
12:01:14|0.069948
12:01:15|0.069948
12:01:15|0.069948
12:01:16|0.069934
12:01:18|0.069938
12:01:19|0.069938
12:01:20|0.069938
12:01:20|0.069938
12:01:22|0.069938
12:01:23|0.069938
12:01:24|0.069946
12:01:25|0.069946
12:01:26|0.06995
12:01:28|0.069951
12:01:29|0.069951
12:01:30|0.069947
12:01:31|0.069951
12:01:32|0.069956
12:01:33|0.069954
12:01:34|0.069954
12:01:35|0.069954
12:01:36|0.069946
12:01:38|0.069943
12:01:38|0.069938
12:01:40|0.069942
12:01:41|0.069942
12:01:43|0.069942
12:01:45|0.069938
12:01:47|0.069937
12:01:48|0.069937
12:01:49|0.069942
12:01:50|0.069937
12:01:50|0.069938
12:01:51|0.069937
12:01:53|0.069934
12:01:54|0.069934
12:01:54|0.069934
12:01:55|0.069934
12:01:56|0.069949
12:01:58|0.069949
12:02:00|0.069949
12:02:00|0.069963
12:02:01|0.069961
12:02:02|0.069972
12:02:05|0.069956
12:02:05|0.069954
12:02:06|0.069955
12:02:08|0.069951
12:02:09|0.069956
12:02:10|0.069955
12:02:11|0.069951
12:02:12|0.069951
12:02:14|0.069951
12:02:15|0.069951
12:02:15|0.069959
12:02:17|0.069959
12:02:18|0.069959
12:02:19|0.069957
12:02:20|0.069957
12:02:21|0.069957
12:02:22|0.069955
12:02:23|0.069956
12:02:25|0.069955
12:02:26|0.069962
12:02:27|0.069962
12:02:28|0.069962
12:02:29|0.069957
12:02:29|0.069957
12:02:31|0.069961
12:02:31|0.069961
12:02:33|0.069956
12:02:34|0.069953
12:02:36|0.069954
12:02:37|0.069956
12:02:38|0.069956
12:02:39|0.069951
12:02:40|0.069951
12:02:42|0.069951
12:02:44|0.069949
12:02:44|0.069949
12:02:46|0.069955
12:02:47|0.069956
12:02:49|0.069956
12:02:50|0.06996
12:02:50|0.069959
12:02:52|0.06996
12:02:53|0.06996
12:02:54|0.069956
12:02:55|0.069956
12:02:56|0.069956
12:02:57|0.06996
12:02:58|0.069965
12:02:59|0.069965
12:03:00|0.06996
12:03:01|0.069961
12:03:02|0.069961
12:03:03|0.069959
12:03:05|0.069958
12:03:06|0.069959
12:03:07|0.069958
12:03:08|0.069958
12:03:09|0.069959
12:03:10|0.069958
12:03:12|0.069958
12:03:14|0.069959
12:03:15|0.069958
12:03:16|0.069959
12:03:17|0.069958
12:03:19|0.069958
12:03:20|0.069958
12:03:21|0.069958
12:03:22|0.069958
12:03:23|0.069959
12:03:24|0.069959
12:03:25|0.069965
12:03:26|0.069965
12:03:27|0.069962
12:03:28|0.069966
12:03:29|0.069978
12:03:30|0.069978
12:03:31|0.069978
12:03:33|0.069978
12:03:34|0.069976
12:03:34|0.069977
12:03:36|0.069976
12:03:37|0.069976
12:03:38|0.069976
12:03:39|0.069976
12:03:40|0.069976
12:03:40|0.069977
12:03:43|0.069977
12:03:44|0.069976
12:03:46|0.069976
12:03:47|0.069985
12:03:48|0.069985
12:03:49|0.069983
12:03:50|0.069984
12:03:52|0.070003
12:03:52|0.070003
12:03:54|0.069995
12:03:54|0.069995
12:03:55|0.069995
12:03:57|0.06999
12:03:58|0.069984
12:04:00|0.069979
12:04:00|0.069979
12:04:01|0.069963
12:04:04|0.069963
12:04:04|0.069975
12:04:05|0.069973
12:04:06|0.069973
12:04:07|0.069973
12:04:09|0.069973
12:04:10|0.069965
12:04:12|0.069964
12:04:13|0.069961
12:04:15|0.069961
12:04:16|0.069961
12:04:17|0.06997
12:04:18|0.06997
12:04:19|0.069973
12:04:20|0.06997
12:04:21|0.06997
12:04:23|0.06997
12:04:23|0.069966
12:04:24|0.069966
12:04:25|0.069965
12:04:27|0.069966
12:04:27|0.06996
12:04:29|0.06996
12:04:30|0.06996
12:04:31|0.06996
12:04:32|0.06996
12:04:33|0.069948
12:04:34|0.069948
12:04:36|0.069948
12:04:37|0.069957
12:04:38|0.069962
12:04:39|0.06996
12:04:40|0.06996
12:04:41|0.06996
12:04:42|0.069957
12:04:43|0.069957
12:04:45|0.069965
12:04:46|0.069965
12:04:47|0.069965
12:04:48|0.069965
12:04:49|0.069965
12:04:50|0.069967
12:04:51|0.069989
12:04:52|0.069989
12:04:54|0.069981
12:04:55|0.069983
12:04:56|0.069983
12:04:57|0.06999
12:04:58|0.06999
12:04:59|0.06999
12:05:00|0.06999
12:05:01|0.06999
12:05:02|0.06999
12:05:03|0.069989
12:05:04|0.069989
12:05:06|0.069989
12:05:07|0.069989
12:05:08|0.069989
12:05:09|0.069989
12:05:10|0.069989
12:05:10|0.069989
12:05:13|0.069994
12:05:14|0.070002
12:05:14|0.070006
12:05:16|0.070006
12:05:16|0.070007
12:05:17|0.069998
12:05:18|0.070005
12:05:20|0.070005
12:05:20|0.069998
12:05:21|0.069998
12:05:22|0.069998
12:05:24|0.069998
12:05:24|0.069997
12:05:26|0.069993
12:05:27|0.069993
12:05:27|0.069993
12:05:28|0.069989
12:05:29|0.069989
12:05:30|0.069989
12:05:31|0.069989
12:05:32|0.069989
12:05:35|0.069988
12:05:35|0.069987
12:05:37|0.069991
12:05:38|0.069994
12:05:38|0.069994
12:05:40|0.069994
12:05:41|0.069994
12:05:42|0.069994
12:05:43|0.069997
12:05:45|0.069997
12:05:46|0.069995
12:05:48|0.069995
12:05:49|0.069974
12:05:51|0.069974
12:05:52|0.069979
12:05:53|0.069977
12:05:54|0.069977
12:05:55|0.069969
12:05:56|0.069963
12:05:58|0.06997
12:05:59|0.06997
12:06:00|0.069973
12:06:01|0.069973
12:06:01|0.069973
12:06:02|0.069973
12:06:04|0.069973
12:06:05|0.069973
12:06:06|0.069973
12:06:08|0.069981
12:06:10|0.069978
12:06:11|0.069978
12:06:12|0.069982
12:06:13|0.069978
12:06:14|0.069978
12:06:15|0.069977
12:06:16|0.069991
12:06:18|0.069987
12:06:20|0.06999
12:06:21|0.069989
12:06:21|0.069989
12:06:22|0.069989
12:06:24|0.069989
12:06:25|0.069991
12:06:26|0.069991
12:06:27|0.069991
12:06:28|0.069992
12:06:29|0.069992
12:06:31|0.069992
12:06:31|0.069992
12:06:33|0.069987
12:06:34|0.069988
12:06:36|0.069991
12:06:37|0.069993
12:06:38|0.069994
12:06:39|0.069994
12:06:40|0.069994
12:06:41|0.069982
12:06:42|0.069992
12:06:43|0.069986
12:06:44|0.069986
12:06:46|0.069983
12:06:48|0.069984
12:06:49|0.069986
12:06:51|0.069986
12:06:52|0.069985
12:06:54|0.069978
12:06:55|0.069978
12:06:55|0.069978
12:06:57|0.069978
12:06:58|0.069981
12:06:59|0.069975
12:07:00|0.069975
12:07:02|0.069975
12:07:03|0.069975
12:07:04|0.069975
12:07:05|0.069975
12:07:06|0.069974
12:07:08|0.069974
12:07:08|0.069974
12:07:10|0.069972
12:07:12|0.069964
12:07:12|0.069961
12:07:14|0.069961
12:07:15|0.069961
12:07:16|0.069963
12:07:17|0.069963
12:07:18|0.069963
12:07:19|0.069966
12:07:20|0.069963
12:07:21|0.069963
12:07:22|0.069963
12:07:24|0.069963
12:07:25|0.069963
12:07:25|0.069963
12:07:27|0.069963
12:07:27|0.069963
12:07:29|0.069973
12:07:30|0.069973
12:07:31|0.069981
12:07:32|0.069981
12:07:33|0.069981
12:07:34|0.069991
12:07:36|0.06999
12:07:36|0.069991
12:07:37|0.069992
12:07:38|0.069992
12:07:40|0.069985
12:07:40|0.069986
12:07:42|0.069982
12:07:43|0.069982
12:07:44|0.069988
12:07:45|0.069988
12:07:47|0.069991
12:07:47|0.069991
12:07:49|0.069985
12:07:51|0.069985
12:07:51|0.069994
12:07:52|0.069993
12:07:53|0.069992
12:07:54|0.069992
12:07:55|0.069992
12:07:57|0.069992
12:07:58|0.069992
12:07:59|0.069991
12:07:59|0.070001
12:08:01|0.070017
12:08:01|0.070006
12:08:03|0.070006
12:08:04|0.070007
12:08:05|0.070007
12:08:07|0.070011
12:08:08|0.070009
12:08:09|0.070009
12:08:10|0.070008
12:08:11|0.070002
12:08:12|0.070002
12:08:14|0.070003
12:08:15|0.070003
12:08:16|0.070003
12:08:17|0.070003
12:08:18|0.070003
12:08:19|0.07
12:08:20|0.07
12:08:22|0.07
12:08:23|0.07
12:08:24|0.070009
12:08:25|0.070009
12:08:26|0.070013
12:08:27|0.070013
12:08:29|0.070013
12:08:29|0.070013
12:08:30|0.070022
12:08:32|0.07003
12:08:32|0.070038
12:08:34|0.070038
12:08:35|0.070038
12:08:37|0.070037
12:08:37|0.070036
12:08:39|0.070036
12:08:40|0.070037
12:08:40|0.070038
12:08:42|0.070038
12:08:43|0.070037
12:08:44|0.070037
12:08:46|0.070038
12:08:47|0.070039
12:08:49|0.070042
12:08:50|0.070042
12:08:50|0.070042
12:08:52|0.070042
12:08:52|0.070041
12:08:53|0.070041
12:08:55|0.070041
12:08:56|0.070041
12:08:56|0.070037
12:08:58|0.070037
12:08:58|0.070037
12:08:59|0.070038
12:09:01|0.070038
12:09:02|0.070038
12:09:02|0.070047
12:09:04|0.070047
12:09:05|0.070041
12:09:07|0.070052
12:09:07|0.070052
12:09:08|0.070052
12:09:09|0.070052
12:09:10|0.070052
12:09:12|0.070045
12:09:13|0.070045
12:09:14|0.070037
12:09:15|0.070046
12:09:17|0.070046
12:09:18|0.070045
12:09:19|0.070038
12:09:21|0.070028
12:09:22|0.070035
12:09:23|0.070035
12:09:24|0.070034
12:09:25|0.070039
12:09:26|0.070036
12:09:27|0.070036
12:09:28|0.070036
12:09:29|0.070041
12:09:30|0.070041
12:09:31|0.070041
12:09:32|0.070018
12:09:34|0.070016
12:09:34|0.070016
12:09:35|0.070016
12:09:37|0.070016
12:09:38|0.070008
12:09:39|0.070016
12:09:40|0.07002
12:09:41|0.07002
12:09:42|0.070007
12:09:44|0.070007
12:09:46|0.070007
12:09:47|0.069999
12:09:49|0.069991
12:09:49|0.069991
12:09:52|0.070002
12:09:54|0.070007
12:09:55|0.070003
12:09:55|0.070003
12:09:56|0.069999
12:09:58|0.069999
12:09:58|0.070008
12:10:00|0.070008
12:10:01|0.070009
12:10:01|0.070009
12:10:02|0.070025
12:10:03|0.070025
12:10:05|0.070024
12:10:05|0.070024
12:10:06|0.07002
12:10:09|0.07002
12:10:10|0.070019
12:10:10|0.070019
12:10:12|0.070019
12:10:12|0.070019
12:10:14|0.070016
12:10:14|0.070016
12:10:16|0.070016
12:10:17|0.070016
12:10:18|0.070016
12:10:18|0.070016
12:10:19|0.070017
12:10:21|0.070016
12:10:21|0.070016
12:10:23|0.070016
12:10:23|0.070016
12:10:25|0.070017
12:10:25|0.070024
12:10:26|0.070024
12:10:28|0.070024
12:10:29|0.070025
12:10:30|0.070023
12:10:31|0.070023
12:10:32|0.070023
12:10:33|0.070026
12:10:34|0.070026
12:10:34|0.070024
12:10:36|0.070024
12:10:37|0.070028
12:10:37|0.070028
12:10:38|0.070028
12:10:40|0.070028
12:10:41|0.070028
12:10:41|0.070028
12:10:43|0.070028
12:10:44|0.070031
12:10:44|0.070036
12:10:45|0.07004
12:10:46|0.070043
12:10:48|0.070043
12:10:50|0.070041
12:10:50|0.070041
12:10:53|0.07004
12:10:53|0.07004
12:10:54|0.070037
12:10:55|0.070037
12:10:57|0.070037
12:10:58|0.070037
12:10:59|0.070038
12:11:00|0.070038
12:11:02|0.070037
12:11:03|0.070037
12:11:04|0.070037
12:11:06|0.070037
12:11:07|0.070037
12:11:09|0.070046
12:11:10|0.070046
12:11:11|0.070047
12:11:12|0.07004
12:11:13|0.07004
12:11:14|0.07004
12:11:14|0.07004
12:11:16|0.07004
12:11:17|0.070043
12:11:18|0.070043
12:11:19|0.070043
12:11:20|0.070043
12:11:22|0.070043
12:11:22|0.070043
12:11:23|0.070043
12:11:24|0.070043
12:11:26|0.070043
12:11:26|0.070043
12:11:27|0.070043
12:11:28|0.070036
12:11:30|0.070036
12:11:31|0.070036
12:11:32|0.070036
12:11:33|0.070036
12:11:34|0.070036
12:11:35|0.070034
12:11:36|0.070036
12:11:36|0.070036
12:11:38|0.070036
12:11:39|0.070036
12:11:40|0.070036
12:11:40|0.070035
12:11:42|0.070035
12:11:42|0.070035
12:11:44|0.070035
12:11:45|0.070033
12:11:46|0.070034
12:11:48|0.070034
12:11:48|0.070034
12:11:50|0.070034
12:11:51|0.070034
12:11:53|0.070034
12:11:54|0.070034
12:11:54|0.070034
12:11:55|0.070034
12:11:58|0.070034
12:11:58|0.070035
12:12:00|0.070041
12:12:00|0.070031
12:12:01|0.070027
12:12:03|0.070013
12:12:04|0.070024
12:12:05|0.070022
12:12:06|0.070022
12:12:08|0.070024
12:12:10|0.070024
12:12:11|0.070038
12:12:12|0.070047
12:12:13|0.070047
12:12:14|0.070047
12:12:15|0.07004
12:12:16|0.070042
12:12:17|0.070043
12:12:18|0.070042
12:12:20|0.070044
12:12:21|0.070046
12:12:23|0.070052
12:12:24|0.070052
12:12:25|0.070052
12:12:26|0.070048
12:12:27|0.070048
12:12:28|0.070053
12:12:29|0.070059
12:12:30|0.070059
12:12:32|0.070062
12:12:33|0.070059
12:12:34|0.070052
12:12:35|0.070054
12:12:36|0.070054
12:12:38|0.07005
12:12:39|0.07005
12:12:40|0.07005
12:12:41|0.070045
12:12:42|0.070038
12:12:43|0.070046
12:12:44|0.070047
12:12:45|0.070049
12:12:46|0.070039
12:12:47|0.070042
12:12:48|0.070042
12:12:48|0.070042
12:12:50|0.070042
12:12:52|0.070045
12:12:52|0.070045
12:12:54|0.070041
12:12:55|0.070046
12:12:57|0.070046
12:12:57|0.070046
12:12:58|0.070042
12:12:59|0.070042
12:13:00|0.070042
12:13:01|0.070047
12:13:03|0.070048
12:13:03|0.070048
12:13:04|0.070048
12:13:06|0.070048
12:13:06|0.070053
12:13:09|0.070053
12:13:10|0.070049
12:13:11|0.070045
12:13:11|0.07004
12:13:13|0.07004
12:13:14|0.070029
12:13:15|0.070029
12:13:17|0.070026
12:13:18|0.070025
12:13:19|0.070031
12:13:19|0.070031
12:13:21|0.070031
12:13:23|0.070035
12:13:24|0.070025
12:13:26|0.070025
12:13:26|0.070025
12:13:28|0.070025
12:13:29|0.070025
12:13:29|0.070025
12:13:30|0.070025
12:13:32|0.070025
12:13:32|0.070025
12:13:35|0.070025
12:13:35|0.070032
12:13:36|0.070032
12:13:38|0.070029
12:13:38|0.070032
12:13:40|0.070032
12:13:41|0.070032
12:13:41|0.070032
12:13:43|0.070032
12:13:44|0.070029
12:13:45|0.070027
12:13:46|0.070021
12:13:46|0.070021
12:13:47|0.070021
12:13:49|0.070024
12:13:49|0.070028
12:13:51|0.070028
12:13:52|0.070029
12:13:54|0.070024
12:13:54|0.070028
12:13:55|0.070028
12:13:56|0.070028
12:13:59|0.070028
12:13:59|0.07003
12:14:02|0.07003
12:14:03|0.07003
12:14:04|0.070031
12:14:06|0.070031
12:14:07|0.07003
12:14:08|0.070026
12:14:09|0.070025
12:14:10|0.070025
12:14:11|0.070025
12:14:13|0.070026
12:14:15|0.070026
12:14:16|0.070037
12:14:17|0.070032
12:14:19|0.070034
12:14:20|0.070034
12:14:20|0.070035
12:14:22|0.070035
12:14:23|0.070035
12:14:24|0.070035
12:14:25|0.070034
12:14:26|0.070034
12:14:27|0.070034
12:14:29|0.070032
12:14:30|0.070028
12:14:32|0.070028
12:14:32|0.070028
12:14:33|0.070031
12:14:34|0.070031
12:14:35|0.070032
12:14:36|0.070032
12:14:37|0.070028
12:14:38|0.070028
12:14:40|0.070032
12:14:41|0.070032
12:14:42|0.070036
12:14:43|0.070024
12:14:43|0.070011
12:14:45|0.070011
12:14:45|0.070011
12:14:47|0.070011
12:14:48|0.07001
12:14:48|0.070012
12:14:49|0.070012
12:14:50|0.070019
12:14:51|0.070019
12:14:54|0.070019
12:14:55|0.070019
12:14:56|0.070019
12:14:56|0.070019
12:14:57|0.070023
12:14:58|0.070026
12:15:00|0.070026
12:15:00|0.070016
12:15:01|0.070021
12:15:02|0.070011
12:15:03|0.070008
12:15:05|0.070008
12:15:07|0.070004
12:15:07|0.070004
12:15:08|0.070007
12:15:09|0.070007
12:15:11|0.070007
12:15:11|0.07
12:15:13|0.069996
12:15:14|0.069996
12:15:15|0.069997
12:15:16|0.069996
12:15:17|0.069996
12:15:18|0.069996
12:15:19|0.069992
12:15:20|0.069993
12:15:21|0.069993
12:15:22|0.069991
12:15:23|0.06999
12:15:24|0.069989
12:15:25|0.06999
12:15:26|0.06999
12:15:27|0.070001
12:15:29|0.070001
12:15:30|0.070001
12:15:31|0.07
12:15:32|0.07
12:15:33|0.069999
12:15:34|0.07
12:15:35|0.07
12:15:36|0.07
12:15:37|0.070013
12:15:38|0.070013
12:15:39|0.070013
12:15:40|0.070011
12:15:41|0.070004
12:15:42|0.070004
12:15:43|0.070006
12:15:44|0.070006
12:15:45|0.070007
12:15:46|0.070008
12:15:47|0.070008
12:15:48|0.070008
12:15:49|0.070008
12:15:50|0.070008
12:15:51|0.070008
12:15:52|0.070006
12:15:53|0.069999
12:15:54|0.069985
12:15:55|0.069985
12:15:57|0.069991
12:15:58|0.069999
12:15:59|0.070004
12:16:00|0.070001
12:16:01|0.07
12:16:02|0.070003
12:16:04|0.069979
12:16:04|0.069979
12:16:05|0.069996
12:16:06|0.069997
12:16:08|0.069997
12:16:09|0.069996
12:16:11|0.069996
12:16:11|0.07001
12:16:12|0.070011
12:16:14|0.070011
12:16:14|0.070011
12:16:16|0.070011
12:16:17|0.070011
12:16:18|0.07001
12:16:19|0.070008
12:16:20|0.070006
12:16:21|0.070015
12:16:22|0.070015
12:16:23|0.070015
12:16:25|0.070015
12:16:25|0.070003
12:16:26|0.070008
12:16:28|0.070008
12:16:28|0.070012
12:16:30|0.070014
12:16:31|0.070018
12:16:33|0.070018
12:16:33|0.070018
12:16:34|0.070018
12:16:35|0.070029
12:16:36|0.070034
12:16:37|0.070033
12:16:38|0.070031
12:16:39|0.070028
12:16:40|0.070028
12:16:42|0.070028
12:16:43|0.070028
12:16:44|0.070028
12:16:45|0.070028
12:16:46|0.070028
12:16:47|0.070026
12:16:48|0.070027
12:16:49|0.070026
12:16:50|0.070025
12:16:52|0.070024
12:16:53|0.070024
12:16:54|0.070025
12:16:56|0.070017
12:16:56|0.070017
12:16:59|0.070017
12:16:59|0.070016
12:17:00|0.070006
12:17:02|0.070006
12:17:02|0.069996
12:17:04|0.069992
12:17:06|0.069996
12:17:06|0.069994
12:17:08|0.069994
12:17:08|0.069994
12:17:10|0.069994
12:17:11|0.069993
12:17:12|0.069993
12:17:12|0.069993
12:17:15|0.069996
12:17:17|0.069996
12:17:17|0.069996
12:17:18|0.069995
12:17:19|0.069995
12:17:20|0.069993
12:17:21|0.069993
12:17:22|0.069991
12:17:23|0.069991
12:17:25|0.069993
12:17:25|0.069993
12:17:27|0.069993
12:17:28|0.069993
12:17:28|0.069993
12:17:29|0.06999
12:17:31|0.069987
12:17:31|0.069975
12:17:33|0.069975
12:17:34|0.069975
12:17:35|0.06999
12:17:36|0.06999
12:17:37|0.069996
12:17:38|0.070001
12:17:39|0.070002
12:17:41|0.070002
12:17:41|0.070002
12:17:44|0.069999
12:17:44|0.070002
12:17:45|0.070002
12:17:46|0.069998
12:17:47|0.069997
12:17:48|0.069998
12:17:49|0.069998
12:17:50|0.069998
12:17:51|0.069998
12:17:52|0.069992
12:17:53|0.069998
12:17:54|0.069998
12:17:56|0.069996
12:17:56|0.069997
12:17:58|0.069997
12:18:00|0.069997
12:18:01|0.069997
12:18:02|0.069993
12:18:04|0.069993
12:18:05|0.069993
12:18:07|0.069993
12:18:08|0.069993
12:18:10|0.069993
12:18:12|0.069994
12:18:13|0.069995
12:18:14|0.069995
12:18:16|0.069994
12:18:16|0.069989
12:18:18|0.069989
12:18:19|0.069989
12:18:20|0.069989
12:18:21|0.069989
12:18:22|0.069989
12:18:23|0.069993
12:18:24|0.069993
12:18:26|0.069993
12:18:27|0.069991
12:18:28|0.069991
12:18:29|0.06999
12:18:30|0.06999
12:18:31|0.06999
12:18:33|0.06999
12:18:34|0.06999
12:18:35|0.06999
12:18:36|0.06999
12:18:36|0.069987
12:18:38|0.069991
12:18:38|0.069992
12:18:41|0.069992
12:18:42|0.069992
12:18:43|0.069999
12:18:44|0.069999
12:18:44|0.069997
12:18:45|0.069997
12:18:47|0.069997
12:18:48|0.069997
12:18:49|0.069991
12:18:49|0.069993
12:18:51|0.069994
12:18:52|0.069994
12:18:53|0.069994
12:18:54|0.069994
12:18:55|0.06999
12:18:55|0.06999
12:18:58|0.069991
12:19:00|0.069992
12:19:01|0.069992
12:19:01|0.069993
12:19:03|0.07
12:19:04|0.069997
12:19:05|0.06999
12:19:05|0.069985
12:19:07|0.069983
12:19:07|0.069983
12:19:10|0.069981
12:19:11|0.069978
12:19:12|0.069978
12:19:14|0.069978
12:19:14|0.06996
12:19:16|0.06996
12:19:17|0.069959
12:19:18|0.069959
12:19:19|0.069959
12:19:21|0.06996
12:19:22|0.06996
12:19:23|0.06996
12:19:23|0.069968
12:19:25|0.069968
12:19:25|0.069968
12:19:26|0.069968
12:19:28|0.069968
12:19:28|0.069974
12:19:30|0.069974
12:19:31|0.069974
12:19:32|0.069974
12:19:33|0.069974
12:19:34|0.069968
12:19:36|0.069966
12:19:37|0.069966
12:19:38|0.069966
12:19:39|0.069966
12:19:40|0.069964
12:19:41|0.069964
12:19:42|0.069964
12:19:43|0.069969
12:19:44|0.069969
12:19:45|0.06997
12:19:46|0.069971
12:19:47|0.069972
12:19:49|0.069972
12:19:49|0.069972
12:19:50|0.069973
12:19:51|0.069973
12:19:52|0.069973
12:19:54|0.069973
12:19:54|0.069973
12:19:55|0.069973
12:19:58|0.069976
12:19:59|0.069974
12:19:59|0.069977
12:20:00|0.069977
12:20:02|0.069977
12:20:04|0.069978
12:20:05|0.069977
12:20:07|0.069977
12:20:09|0.069981
12:20:09|0.069978
12:20:10|0.069977
12:20:11|0.069978
12:20:12|0.069976
12:20:13|0.069974
12:20:14|0.069973
12:20:15|0.069973
12:20:16|0.069973
12:20:18|0.069973
12:20:18|0.069973
12:20:19|0.069973
12:20:20|0.069969
12:20:21|0.069969
12:20:22|0.069968
12:20:23|0.069959
12:20:25|0.069959
12:20:27|0.069959
12:20:27|0.069956
12:20:29|0.069956
12:20:30|0.069956
12:20:31|0.069956
12:20:32|0.069956
12:20:32|0.06996
12:20:34|0.06996
12:20:34|0.069963
12:20:35|0.069968
12:20:38|0.069971
12:20:38|0.069971
12:20:39|0.069969
12:20:41|0.06997
12:20:41|0.06997
12:20:42|0.06997
12:20:44|0.06997
12:20:44|0.06997
12:20:45|0.069969
12:20:47|0.069969
12:20:47|0.069969
12:20:48|0.069971
12:20:49|0.069965
12:20:50|0.069965
12:20:51|0.069965
12:20:52|0.069971
12:20:53|0.069971
12:20:54|0.069975
12:20:55|0.069975
12:20:56|0.069975
12:20:59|0.069975
12:20:59|0.069982
12:21:00|0.069976
12:21:02|0.069975
12:21:03|0.069982
12:21:05|0.069962
12:21:06|0.069962
12:21:07|0.069962
12:21:08|0.069957
12:21:08|0.06996
12:21:10|0.06996
12:21:11|0.06996
12:21:12|0.06996
12:21:14|0.069961
12:21:16|0.069969
12:21:17|0.069969
12:21:18|0.069974
12:21:19|0.069976
12:21:21|0.069977
12:21:22|0.069974
12:21:23|0.069974
12:21:24|0.069974
12:21:25|0.069974
12:21:26|0.069976
12:21:27|0.069976
12:21:28|0.069962
12:21:29|0.069962
12:21:31|0.069962
12:21:32|0.069962
12:21:33|0.069962
12:21:34|0.069962
12:21:34|0.06997
12:21:36|0.069971
12:21:37|0.06997
12:21:38|0.06997
12:21:39|0.06997
12:21:40|0.06997
12:21:41|0.06997
12:21:42|0.069969
12:21:43|0.069969
12:21:45|0.069962
12:21:46|0.069963
12:21:47|0.069964
12:21:48|0.069964
12:21:49|0.069945
12:21:50|0.069945
12:21:51|0.069952
12:21:52|0.069952
12:21:53|0.069952
12:21:54|0.069953
12:21:55|0.069953
12:21:56|0.069954
12:21:57|0.069957
12:21:58|0.069961
12:22:00|0.069958
12:22:02|0.069958
12:22:03|0.069955
12:22:03|0.069955
12:22:06|0.069956
12:22:06|0.069966
12:22:07|0.06996
12:22:09|0.06996
12:22:11|0.06997
12:22:12|0.069976
12:22:13|0.06998
12:22:15|0.06998
12:22:17|0.069984
12:22:17|0.069982
12:22:18|0.069982
12:22:20|0.069982
12:22:21|0.069999
12:22:22|0.070005
12:22:24|0.070006
12:22:24|0.070006
12:22:25|0.070006
12:22:27|0.070006
12:22:27|0.070006
12:22:29|0.070006
12:22:29|0.070005
12:22:31|0.070005
12:22:31|0.069988
12:22:33|0.069988
12:22:34|0.069988
12:22:34|0.069988
12:22:36|0.06998
12:22:37|0.06998
12:22:37|0.069978
12:22:39|0.069978
12:22:40|0.069978
12:22:40|0.069995
12:22:41|0.069995
12:22:43|0.069995
12:22:44|0.069995
12:22:45|0.07
12:22:45|0.07
12:22:46|0.070006
12:22:47|0.070006
12:22:48|0.070006
12:22:49|0.070006
12:22:51|0.070001
12:22:51|0.070001
12:22:52|0.070002
12:22:54|0.070002
12:22:54|0.070002
12:22:55|0.070002
12:22:57|0.070002
12:22:58|0.070002
12:22:59|0.070002
12:23:00|0.069998
12:23:02|0.069998
12:23:03|0.069998
12:23:05|0.069998
12:23:06|0.069998
12:23:07|0.069998
12:23:07|0.069998
12:23:10|0.070005
12:23:11|0.070002
12:23:12|0.070002
12:23:14|0.070002
12:23:14|0.070002
12:23:16|0.070002
12:23:16|0.070002
12:23:19|0.070002
12:23:19|0.070002
12:23:21|0.070001
12:23:22|0.069998
12:23:23|0.069998
12:23:24|0.070003
12:23:25|0.070005
12:23:26|0.070006
12:23:27|0.070005
12:23:28|0.070009
12:23:30|0.070011
12:23:31|0.07
12:23:32|0.07
12:23:33|0.07
12:23:33|0.07
12:23:35|0.07
12:23:36|0.07
12:23:36|0.07
12:23:37|0.07
12:23:39|0.07
12:23:40|0.070012
12:23:41|0.070012
12:23:42|0.070012
12:23:43|0.070012
12:23:44|0.070012
12:23:45|0.07003
12:23:46|0.070016
12:23:47|0.070016
12:23:48|0.070024
12:23:49|0.070022
12:23:50|0.070022
12:23:51|0.07002
12:23:52|0.07002
12:23:53|0.070023
12:23:54|0.070043
12:23:55|0.070043
12:23:56|0.070043
12:23:57|0.070043
12:23:58|0.070043
12:23:59|0.070043
12:24:01|0.070054
12:24:02|0.070054
12:24:03|0.070045
12:24:04|0.070045
12:24:05|0.070045
12:24:06|0.070049
12:24:08|0.070047
12:24:09|0.070046
12:24:10|0.070047
12:24:11|0.070044
12:24:12|0.070044
12:24:14|0.070044
12:24:16|0.070037
12:24:17|0.070026
12:24:18|0.070022
12:24:20|0.070022
12:24:20|0.070022
12:24:21|0.070022
12:24:22|0.070022
12:24:23|0.070022
12:24:25|0.070022
12:24:27|0.070026
12:24:27|0.070026
12:24:28|0.070022
12:24:30|0.070023
12:24:30|0.070024
12:24:32|0.070023
12:24:32|0.070023
12:24:33|0.070023
12:24:34|0.070023
12:24:35|0.070023
12:24:38|0.070018
12:24:38|0.070005
12:24:39|0.070005
12:24:41|0.070005
12:24:42|0.070005
12:24:43|0.070005
12:24:44|0.070005
12:24:45|0.070005
12:24:46|0.070005
12:24:48|0.070005
12:24:49|0.070005
12:24:50|0.070005
12:24:51|0.070008
12:24:52|0.070009
12:24:53|0.070011
12:24:54|0.070011
12:24:55|0.070011
12:24:56|0.070011
12:24:57|0.070011
12:24:58|0.070013
12:24:59|0.070013
12:25:00|0.070018
12:25:01|0.070018
12:25:02|0.07002
12:25:04|0.070029
12:25:05|0.070029
12:25:07|0.070029
12:25:09|0.070026
12:25:10|0.070023
12:25:11|0.070023
12:25:12|0.070023
12:25:13|0.070023
12:25:14|0.070023
12:25:16|0.070008
12:25:17|0.070006
12:25:19|0.070005
12:25:20|0.070005
12:25:20|0.070007
12:25:22|0.070008
12:25:23|0.070008
12:25:24|0.070008
12:25:25|0.070006
12:25:25|0.070006
12:25:28|0.070012
12:25:29|0.070017
12:25:30|0.070013
12:25:31|0.070013
12:25:32|0.070016
12:25:33|0.070015
12:25:34|0.070015
12:25:35|0.070015
12:25:36|0.070012
12:25:37|0.070012
12:25:38|0.070008
12:25:39|0.070008
12:25:40|0.070008
12:25:41|0.070008
12:25:43|0.070014
12:25:43|0.070017
12:25:45|0.070017
12:25:45|0.070017
12:25:47|0.070017
12:25:47|0.070012
12:25:48|0.070014
12:25:49|0.070014
12:25:50|0.070014
12:25:51|0.070016
12:25:52|0.070016
12:25:53|0.070016
12:25:54|0.070016
12:25:56|0.070016
12:25:56|0.070016
12:25:57|0.070015
12:25:59|0.070013
12:25:59|0.070013
12:26:00|0.070011
12:26:01|0.070012
12:26:03|0.070012
12:26:05|0.070011
12:26:07|0.070011
12:26:07|0.070011
12:26:08|0.070011
12:26:09|0.070011
12:26:12|0.070011
12:26:13|0.070011
12:26:14|0.070012
12:26:15|0.070012
12:26:16|0.070012
12:26:16|0.070012
12:26:18|0.070013
12:26:19|0.070014
12:26:20|0.070013
12:26:21|0.070013
12:26:22|0.070013
12:26:22|0.070013
12:26:24|0.070012
12:26:25|0.070012
12:26:26|0.070014
12:26:27|0.070014
12:26:28|0.070014
12:26:29|0.070014
12:26:29|0.070014
12:26:31|0.070014
12:26:32|0.070014
12:26:33|0.070018
12:26:34|0.070036
12:26:34|0.070038
12:26:36|0.070037
12:26:37|0.070036
12:26:38|0.070036
12:26:39|0.070036
12:26:40|0.070036
12:26:40|0.070035
12:26:42|0.070035
12:26:43|0.070035
12:26:43|0.070036
12:26:45|0.070036
12:26:46|0.070037
12:26:47|0.070037
12:26:49|0.070036
12:26:49|0.070036
12:26:50|0.070041
12:26:52|0.070037
12:26:53|0.070038
12:26:53|0.070037
12:26:55|0.070037
12:26:55|0.070037
12:26:57|0.070037
12:26:57|0.070036
12:26:58|0.070036
12:27:00|0.070036
12:27:01|0.070036
12:27:02|0.070037
12:27:03|0.070036
12:27:05|0.070036
12:27:06|0.070036
12:27:08|0.070036
12:27:09|0.070036
12:27:11|0.070036
12:27:12|0.070018
12:27:13|0.070018
12:27:14|0.070018
12:27:15|0.07001
12:27:16|0.07001
12:27:18|0.070007
12:27:19|0.070007
12:27:21|0.070006
12:27:22|0.070013
12:27:22|0.070011
12:27:24|0.070011
12:27:24|0.070011
12:27:27|0.070015
12:27:28|0.070019
12:27:29|0.070019
12:27:30|0.070013
12:27:31|0.070013
12:27:32|0.070013
12:27:33|0.070012
12:27:33|0.070016
12:27:35|0.070016
12:27:36|0.070019
12:27:37|0.070015
12:27:37|0.070015
12:27:39|0.070015
12:27:40|0.070017
12:27:41|0.070017
12:27:42|0.070017
12:27:43|0.07002
12:27:44|0.070022
12:27:45|0.070022
12:27:46|0.070022
12:27:48|0.070024
12:27:48|0.070024
12:27:49|0.070024
12:27:50|0.070023
12:27:52|0.070022
12:27:52|0.070018
12:27:53|0.070018
12:27:54|0.070022
12:27:55|0.070022
12:27:56|0.070022
12:27:58|0.070022
12:27:58|0.070022
12:27:59|0.070022
12:28:00|0.070022
12:28:02|0.070019
12:28:02|0.070018
12:28:04|0.070016
12:28:06|0.070016
12:28:07|0.070016
12:28:08|0.070015
12:28:09|0.070015
12:28:11|0.070015
12:28:12|0.070015
12:28:13|0.070015
12:28:14|0.070015
12:28:15|0.070015
12:28:17|0.070015
12:28:17|0.070015
12:28:18|0.070015
12:28:20|0.070016
12:28:22|0.070016
12:28:22|0.070016
12:28:23|0.070016
12:28:24|0.070016
12:28:25|0.070015
12:28:26|0.070012
12:28:27|0.07002
12:28:30|0.070023
12:28:30|0.070031
12:28:31|0.070031
12:28:32|0.070033
12:28:33|0.070037
12:28:34|0.070037
12:28:35|0.070037
12:28:36|0.070036
12:28:38|0.070037
12:28:40|0.070043
12:28:40|0.070041
12:28:41|0.070049
12:28:43|0.07005
12:28:44|0.07005
12:28:45|0.07005
12:28:45|0.070053
12:28:47|0.070053
12:28:47|0.070053
12:28:48|0.070056
12:28:49|0.070057
12:28:51|0.070056
12:28:52|0.070056
12:28:52|0.070057
12:28:53|0.070057
12:28:55|0.070058
12:28:55|0.070049
12:28:56|0.070049
12:28:58|0.070049
12:28:58|0.070049
12:28:59|0.070035
12:29:00|0.070035
12:29:01|0.070035
12:29:03|0.070035
12:29:03|0.070035
12:29:04|0.070045
12:29:07|0.070045
12:29:08|0.070045
12:29:09|0.070045
12:29:11|0.070033
12:29:13|0.070018
12:29:14|0.070022
12:29:16|0.070014
12:29:17|0.070014
12:29:18|0.070015
12:29:18|0.070015
12:29:19|0.070014
12:29:20|0.070015
12:29:22|0.070019
12:29:24|0.07002
12:29:25|0.07002
12:29:26|0.07002
12:29:27|0.070029
12:29:28|0.070029
12:29:29|0.070013
12:29:31|0.070002
12:29:32|0.07
12:29:34|0.07
12:29:35|0.070001
12:29:36|0.070001
12:29:38|0.070001
12:29:39|0.070001
12:29:40|0.070001
12:29:41|0.070001
12:29:42|0.070001
12:29:43|0.070005
12:29:44|0.070005
12:29:45|0.070005
12:29:45|0.070005
12:29:47|0.070005
12:29:48|0.070002
12:29:49|0.070002
12:29:50|0.070002
12:29:51|0.070001
12:29:52|0.070008
12:29:53|0.070008
12:29:53|0.07
12:29:55|0.07
12:29:56|0.07
12:29:57|0.07
12:29:58|0.070001
12:29:59|0.069976
12:30:01|0.069976
12:30:01|0.069976
12:30:03|0.069987
12:30:04|0.069989
12:30:05|0.069989
12:30:06|0.069982
12:30:07|0.069985
12:30:09|0.069981
12:30:10|0.069998
12:30:11|0.070004
12:30:13|0.070004
12:30:14|0.070007
12:30:15|0.070007
12:30:16|0.070007
12:30:17|0.070003
12:30:18|0.070003
12:30:19|0.070003
12:30:20|0.070008
12:30:21|0.070008
12:30:23|0.070008
12:30:24|0.070008
12:30:25|0.070008
12:30:26|0.070008
12:30:27|0.070005
12:30:29|0.070005
12:30:29|0.070005
12:30:31|0.070005
12:30:31|0.070005
12:30:32|0.070005
12:30:34|0.070007
12:30:34|0.070007
12:30:36|0.070007
12:30:36|0.070007
12:30:37|0.070007
12:30:38|0.070007
12:30:39|0.069987
12:30:41|0.069987
12:30:42|0.069987
12:30:43|0.069987
12:30:44|0.069987
12:30:45|0.069991
12:30:47|0.069991
12:30:47|0.069991
12:30:48|0.069993
12:30:49|0.069993
12:30:50|0.069993
12:30:51|0.069989
12:30:52|0.06999
12:30:53|0.069987
12:30:54|0.069987
12:30:55|0.069987
12:30:57|0.069987
12:30:58|0.069982
12:30:58|0.069987
12:31:00|0.069987
12:31:01|0.069982
12:31:01|0.069982
12:31:02|0.069982
12:31:04|0.069989
12:31:04|0.069989
12:31:05|0.069989
12:31:06|0.069987
12:31:08|0.069988
12:31:10|0.070007
12:31:11|0.070008
12:31:13|0.070002
12:31:13|0.069998
12:31:15|0.070007
12:31:15|0.070006
12:31:17|0.070003
12:31:19|0.070003
12:31:20|0.070003
12:31:21|0.069999
12:31:23|0.070001
12:31:24|0.07
12:31:26|0.070001
12:31:26|0.070001
12:31:27|0.070003
12:31:28|0.070005
12:31:29|0.07001
12:31:30|0.07001
12:31:31|0.070006
12:31:33|0.070006
12:31:34|0.070006
12:31:35|0.070006
12:31:36|0.07001
12:31:37|0.070017
12:31:38|0.070017
12:31:39|0.07001
12:31:40|0.070014
12:31:41|0.07002
12:31:42|0.070004
12:31:44|0.070004
12:31:44|0.070009
12:31:45|0.070009
12:31:46|0.070011
12:31:47|0.070011
12:31:48|0.070011
12:31:49|0.070011
12:31:51|0.070001
12:31:51|0.070001
12:31:53|0.070001
12:31:53|0.070001
12:31:54|0.070021
12:31:55|0.070022
12:31:56|0.070021
12:31:58|0.070024
12:31:58|0.070034
12:31:59|0.07003
12:32:01|0.07003
12:32:01|0.07003
12:32:03|0.07003
12:32:04|0.070031
12:32:05|0.070031
12:32:05|0.070031
12:32:07|0.070031
12:32:07|0.070031
12:32:10|0.070031
12:32:11|0.070031
12:32:12|0.07003
12:32:13|0.070031
12:32:14|0.070031
12:32:16|0.070027
12:32:17|0.070027
12:32:19|0.070027
12:32:19|0.070028
12:32:21|0.070027
12:32:22|0.070031
12:32:23|0.070031
12:32:24|0.070031
12:32:25|0.070031
12:32:26|0.070032
12:32:28|0.070034
12:32:29|0.070034
12:32:31|0.070039
12:32:32|0.070039
12:32:33|0.070039
12:32:34|0.070038
12:32:35|0.070038
12:32:36|0.070038
12:32:37|0.070037
12:32:38|0.070037
12:32:40|0.070039
12:32:41|0.070039
12:32:42|0.070043
12:32:43|0.070042
12:32:44|0.070042
12:32:45|0.070045
12:32:46|0.070045
12:32:47|0.070045
12:32:48|0.070049
12:32:49|0.070049
12:32:50|0.070049
12:32:51|0.070049
12:32:52|0.070046
12:32:53|0.070046
12:32:54|0.070047
12:32:55|0.070047
12:32:56|0.070047
12:32:57|0.070048
12:32:58|0.070048
12:32:59|0.070046
12:33:00|0.070056
12:33:01|0.070056
12:33:02|0.070056
12:33:03|0.070056
12:33:04|0.070056
12:33:05|0.070056
12:33:06|0.070056
12:33:07|0.070056
12:33:08|0.070036
12:33:09|0.070023
12:33:11|0.07002
12:33:12|0.070009
12:33:14|0.070009
12:33:15|0.070009
12:33:17|0.070006
12:33:18|0.070006
12:33:19|0.070004
12:33:20|0.070004
12:33:21|0.07001
12:33:22|0.07001
12:33:23|0.070014
12:33:24|0.070014
12:33:25|0.070015
12:33:26|0.070015
12:33:27|0.070007
12:33:28|0.070007
12:33:30|0.07001
12:33:31|0.07001
12:33:32|0.070012
12:33:33|0.070012
12:33:35|0.070012
12:33:36|0.070017
12:33:36|0.070017
12:33:38|0.070017
12:33:39|0.070017
12:33:39|0.070017
12:33:40|0.070019
12:33:42|0.070019
12:33:42|0.070019
12:33:43|0.070018
12:33:44|0.070018
12:33:45|0.070018
12:33:46|0.070027
12:33:48|0.070027
12:33:48|0.070027
12:33:50|0.070027
12:33:51|0.070027
12:33:52|0.070024
12:33:53|0.070024
12:33:53|0.070024
12:33:54|0.070021
12:33:55|0.070027
12:33:56|0.070027
12:33:57|0.070027
12:33:59|0.070026
12:34:00|0.070026
12:34:01|0.070026
12:34:02|0.070026
12:34:03|0.070026
12:34:04|0.070026
12:34:05|0.070031
12:34:06|0.07003
12:34:07|0.07003
12:34:08|0.07003
12:34:09|0.07003
12:34:10|0.07003
12:34:11|0.07003
12:34:13|0.07003
12:34:13|0.07003
12:34:14|0.070031
12:34:16|0.070031
12:34:17|0.070031
12:34:18|0.070038
12:34:19|0.070036
12:34:20|0.070036
12:34:21|0.070036
12:34:22|0.070036
12:34:23|0.070036
12:34:24|0.070044
12:34:26|0.07004
12:34:27|0.070043
12:34:28|0.070043
12:34:30|0.070043
12:34:30|0.070042
12:34:32|0.070042
12:34:33|0.070042
12:34:34|0.070046
12:34:35|0.070048
12:34:36|0.070048
12:34:37|0.070046
12:34:38|0.070039
12:34:39|0.070039
12:34:40|0.070039
12:34:41|0.070039
12:34:42|0.070039
12:34:43|0.070039
12:34:44|0.070045
12:34:45|0.070045
12:34:46|0.070045
12:34:47|0.070045
12:34:48|0.070041
12:34:49|0.070046
12:34:50|0.070045
12:34:51|0.070046
12:34:52|0.070048
12:34:53|0.070048
12:34:54|0.070048
12:34:55|0.070048
12:34:56|0.07006
12:34:57|0.07006
12:34:58|0.070059
12:34:59|0.07006
12:35:00|0.070065
12:35:01|0.070067
12:35:03|0.070067
12:35:03|0.070067
12:35:05|0.070066
12:35:05|0.070066
12:35:07|0.070066
12:35:08|0.070068
12:35:09|0.070075
12:35:10|0.070076
12:35:11|0.070076
12:35:13|0.070075
12:35:15|0.070077
12:35:17|0.070077
12:35:17|0.070077
12:35:19|0.070076
12:35:20|0.070065
12:35:21|0.070065
12:35:22|0.070065
12:35:23|0.070065
12:35:25|0.070065
12:35:25|0.070063
12:35:27|0.070068
12:35:28|0.070068
12:35:29|0.070068
12:35:30|0.070068
12:35:31|0.070068
12:35:32|0.070063
12:35:33|0.070063
12:35:34|0.070063
12:35:35|0.070067
12:35:36|0.070067
12:35:37|0.070067
12:35:38|0.070067
12:35:39|0.070067
12:35:40|0.070067
12:35:41|0.070067
12:35:42|0.070069
12:35:43|0.07007
12:35:44|0.070069
12:35:45|0.070075
12:35:46|0.070067
12:35:48|0.070063
12:35:49|0.070063
12:35:50|0.070063
12:35:51|0.070064
12:35:52|0.070053
12:35:53|0.070053
12:35:54|0.070053
12:35:55|0.07006
12:35:56|0.07006
12:35:57|0.07006
12:35:58|0.070049
12:35:59|0.070073
12:36:00|0.070073
12:36:02|0.070074
12:36:03|0.070069
12:36:03|0.070068
12:36:05|0.070067
12:36:05|0.070066
12:36:06|0.07006
12:36:08|0.07006
12:36:08|0.07006
12:36:09|0.07006
12:36:10|0.07006
12:36:12|0.07006
12:36:14|0.070062
12:36:16|0.070065
12:36:17|0.070063
12:36:18|0.070063
12:36:20|0.070063
12:36:21|0.070063
12:36:22|0.070063
12:36:23|0.070073
12:36:24|0.070073
12:36:25|0.070073
12:36:26|0.070073
12:36:27|0.070075
12:36:29|0.070074
12:36:29|0.070074
12:36:31|0.070075
12:36:33|0.070076
12:36:34|0.070075
12:36:36|0.070073
12:36:36|0.070073
12:36:37|0.070074
12:36:39|0.070072
12:36:41|0.070075
12:36:41|0.070074
12:36:42|0.070074
12:36:43|0.070074
12:36:44|0.070074
12:36:46|0.070071
12:36:47|0.070071
12:36:48|0.070071
12:36:49|0.070071
12:36:50|0.070071
12:36:51|0.070071
12:36:52|0.070071
12:36:53|0.070071
12:36:54|0.070068
12:36:55|0.070068
12:36:57|0.070068
12:36:57|0.070061
12:36:58|0.070061
12:37:00|0.070061
12:37:00|0.070061
12:37:01|0.070061
12:37:02|0.070061
12:37:03|0.070061
12:37:05|0.070061
12:37:06|0.070059
12:37:06|0.070059
12:37:09|0.07006
12:37:10|0.07006
12:37:11|0.070061
12:37:11|0.070065
12:37:12|0.070065
12:37:14|0.070065
12:37:15|0.070065
12:37:17|0.070069
12:37:18|0.070069
12:37:20|0.070069
12:37:21|0.070066
12:37:22|0.070066
12:37:23|0.070067
12:37:26|0.070067
12:37:26|0.070062
12:37:28|0.07006
12:37:29|0.07006
12:37:30|0.07006
12:37:32|0.07006
12:37:33|0.07006
12:37:34|0.07006
12:37:36|0.07006
12:37:36|0.07006
12:37:38|0.07006
12:37:39|0.070063
12:37:40|0.070063
12:37:41|0.070063
12:37:42|0.070063
12:37:43|0.070063
12:37:44|0.070051
12:37:45|0.07006
12:37:47|0.07006
12:37:48|0.07006
12:37:49|0.07006
12:37:50|0.07006
12:37:51|0.070057
12:37:52|0.070057
12:37:53|0.070057
12:37:54|0.070057
12:37:55|0.070057
12:37:56|0.070056
12:37:58|0.070052
12:37:58|0.070051
12:38:00|0.070051
12:38:01|0.070051
12:38:02|0.070051
12:38:02|0.070051
12:38:05|0.070049
12:38:06|0.070049
12:38:07|0.070047
12:38:07|0.070047
12:38:09|0.070044
12:38:09|0.070044
12:38:10|0.070044
12:38:11|0.070044
12:38:12|0.070048
12:38:13|0.070048
12:38:15|0.07005
12:38:16|0.07005
12:38:18|0.07005
12:38:19|0.070055
12:38:20|0.070055
12:38:22|0.070052
12:38:23|0.070052
12:38:24|0.070053
12:38:25|0.070053
12:38:27|0.070061
12:38:28|0.070061
12:38:29|0.070061
12:38:30|0.07006
12:38:31|0.07006
12:38:32|0.07006
12:38:34|0.07006
12:38:35|0.07006
12:38:35|0.07006
12:38:36|0.070059
12:38:37|0.070059
12:38:38|0.070061
12:38:41|0.070056
12:38:41|0.070056
12:38:42|0.070056
12:38:44|0.070058
12:38:44|0.070058
12:38:47|0.070058
12:38:47|0.070061
12:38:48|0.070061
12:38:50|0.070059
12:38:50|0.07006
12:38:51|0.070059
12:38:52|0.070059
12:38:53|0.070059
12:38:54|0.070059
12:38:55|0.070061
12:38:56|0.070061
12:38:58|0.070061
12:38:58|0.070061
12:39:01|0.070061
12:39:02|0.070061
12:39:02|0.070061
12:39:03|0.070061
12:39:05|0.070061
12:39:05|0.070061
12:39:06|0.070061
12:39:07|0.070062
12:39:09|0.070058
12:39:10|0.070054
12:39:11|0.070054
12:39:11|0.070054
12:39:12|0.070056
12:39:14|0.070058
12:39:15|0.07006
12:39:17|0.07006
12:39:18|0.07006
12:39:19|0.070063
12:39:21|0.070062
12:39:22|0.070062
12:39:24|0.070062
12:39:24|0.070062
12:39:26|0.070062
12:39:26|0.070059
12:39:29|0.070058
12:39:30|0.070058
12:39:31|0.070058
12:39:32|0.070058
12:39:32|0.070058
12:39:34|0.070058
12:39:35|0.070058
12:39:35|0.070058
12:39:37|0.070058
12:39:38|0.070059
12:39:39|0.070073
12:39:41|0.070068
12:39:42|0.070071
12:39:43|0.070071
12:39:43|0.070078
12:39:45|0.070084
12:39:46|0.070089
12:39:47|0.070092
12:39:48|0.070092
12:39:49|0.070092
12:39:50|0.070092
12:39:51|0.070095
12:39:52|0.070093
12:39:53|0.070093
12:39:54|0.070093
12:39:55|0.070093
12:39:56|0.070092
12:39:57|0.07009
12:39:58|0.070089
12:39:59|0.070091
12:40:00|0.070091
12:40:01|0.070091
12:40:02|0.070091
12:40:03|0.070091
12:40:04|0.070091
12:40:05|0.070082
12:40:06|0.070082
12:40:07|0.070082
12:40:08|0.070082
12:40:09|0.070082
12:40:10|0.070082
12:40:11|0.070077
12:40:12|0.070071
12:40:14|0.07007
12:40:14|0.070069
12:40:16|0.070069
12:40:18|0.070058
12:40:19|0.070056
12:40:21|0.070053
12:40:22|0.070053
12:40:23|0.070048
12:40:24|0.070053
12:40:25|0.070053
12:40:26|0.070053
12:40:27|0.070056
12:40:28|0.070058
12:40:29|0.070058
12:40:30|0.070058
12:40:31|0.070058
12:40:32|0.07006
12:40:33|0.07006
12:40:34|0.070062
12:40:35|0.070062
12:40:37|0.070062
12:40:38|0.070057
12:40:39|0.070058
12:40:40|0.070072
12:40:40|0.070072
12:40:42|0.070072
12:40:43|0.070072
12:40:44|0.070073
12:40:46|0.070073
12:40:47|0.070077
12:40:48|0.070076
12:40:49|0.070077
12:40:50|0.070076
12:40:51|0.070068
12:40:52|0.07007
12:40:53|0.070067
12:40:54|0.070068
12:40:55|0.070069
12:40:56|0.070067
12:40:57|0.070063
12:40:58|0.070063
12:40:59|0.070063
12:41:00|0.070063
12:41:01|0.070064
12:41:02|0.070067
12:41:03|0.070067
12:41:04|0.070068
12:41:06|0.070056
12:41:07|0.07005
12:41:09|0.070049
12:41:10|0.070038
12:41:11|0.070033
12:41:12|0.070033
12:41:13|0.070031
12:41:13|0.070031
12:41:14|0.070033
12:41:16|0.07003
12:41:17|0.070029
12:41:19|0.07003
12:41:20|0.07003
12:41:22|0.070036
12:41:23|0.07005
12:41:24|0.070051
12:41:26|0.070051
12:41:27|0.070051
12:41:28|0.07005
12:41:30|0.07005
12:41:32|0.070047
12:41:33|0.070047
12:41:34|0.070025
12:41:35|0.070036
12:41:37|0.070036
12:41:37|0.070036
12:41:38|0.070036
12:41:39|0.070037
12:41:40|0.070036
12:41:41|0.070036
12:41:43|0.070036
12:41:44|0.070036
12:41:45|0.070036
12:41:46|0.070036
12:41:48|0.070036
12:41:49|0.070036
12:41:50|0.070036
12:41:51|0.070043
12:41:52|0.070043
12:41:52|0.070043
12:41:54|0.070043
12:41:55|0.070043
12:41:56|0.070043
12:41:57|0.070042
12:41:58|0.070042
12:41:59|0.070042
12:42:00|0.070046
12:42:01|0.070046
12:42:02|0.07004
12:42:03|0.07004
12:42:04|0.07004
12:42:05|0.07004
12:42:06|0.07004
12:42:07|0.07004
12:42:08|0.070042
12:42:09|0.070042
12:42:10|0.070042
12:42:11|0.070042
12:42:12|0.070037
12:42:13|0.07004
12:42:14|0.070046
12:42:15|0.070047
12:42:16|0.070043
12:42:18|0.070043
12:42:19|0.070038
12:42:20|0.070037
12:42:21|0.070064
12:42:23|0.070064
12:42:24|0.070042
12:42:25|0.070045
12:42:27|0.070046
12:42:28|0.070046
12:42:29|0.070046
12:42:30|0.070046
12:42:31|0.070041
12:42:33|0.070041
12:42:33|0.070041
12:42:36|0.070046
12:42:37|0.070046
12:42:37|0.070046
12:42:39|0.070046
12:42:40|0.070046
12:42:40|0.070046
12:42:43|0.07004
12:42:43|0.070043
12:42:44|0.07004
12:42:45|0.070037
12:42:46|0.070037
12:42:47|0.070036
12:42:48|0.070036
12:42:50|0.070036
12:42:51|0.070036
12:42:52|0.070037
12:42:53|0.070037
12:42:54|0.070036
12:42:55|0.070036
12:42:56|0.070036
12:42:57|0.070036
12:42:59|0.070043
12:43:00|0.070042
12:43:01|0.070042
12:43:02|0.070042
12:43:03|0.070042
12:43:04|0.070045
12:43:05|0.070049
12:43:06|0.070054
12:43:07|0.070059
12:43:08|0.070035
12:43:09|0.070035
12:43:10|0.070044
12:43:11|0.070045
12:43:12|0.070045
12:43:13|0.070045
12:43:14|0.070045
12:43:15|0.070041
12:43:16|0.070041
12:43:17|0.070041
12:43:18|0.070041
12:43:19|0.070042
12:43:21|0.070042
12:43:23|0.070042
12:43:23|0.070042
12:43:25|0.070048
12:43:25|0.070049
12:43:26|0.070049
12:43:28|0.070051
12:43:29|0.070051
12:43:30|0.070052
12:43:32|0.070052
12:43:33|0.070055
12:43:34|0.070059
12:43:35|0.070059
12:43:36|0.070059
12:43:37|0.070059
12:43:38|0.070054
12:43:39|0.070057
12:43:40|0.070057
12:43:42|0.070057
12:43:42|0.070066
12:43:43|0.070066
12:43:44|0.07007
12:43:46|0.070071
12:43:46|0.070071
12:43:48|0.070072
12:43:49|0.070072
12:43:50|0.070072
12:43:51|0.070072
12:43:52|0.070072
12:43:53|0.070059
12:43:54|0.070065
12:43:55|0.070065
12:43:56|0.070066
12:43:57|0.070071
12:43:58|0.070071
12:43:59|0.070071
12:44:00|0.070071
12:44:01|0.070071
12:44:02|0.070071
12:44:03|0.070072
12:44:04|0.070072
12:44:05|0.070091
12:44:06|0.070092
12:44:07|0.070092
12:44:08|0.070092
12:44:10|0.070092
12:44:11|0.070092
12:44:13|0.070075
12:44:14|0.070075
12:44:15|0.070092
12:44:16|0.070097
12:44:17|0.070093
12:44:19|0.070096
12:44:19|0.070091
12:44:21|0.070091
12:44:23|0.070093
12:44:23|0.070092
12:44:25|0.070092
12:44:27|0.070099
12:44:27|0.070098
12:44:29|0.0701
12:44:30|0.0701
12:44:31|0.0701
12:44:32|0.0701
12:44:33|0.0701
12:44:34|0.0701
12:44:36|0.070105
12:44:37|0.070105
12:44:38|0.070105
12:44:39|0.070099
12:44:39|0.070098
12:44:42|0.070098
12:44:42|0.070098
12:44:43|0.070098
12:44:44|0.070098
12:44:46|0.070101
12:44:47|0.070099
12:44:48|0.070099
12:44:49|0.070099
12:44:50|0.070099
12:44:51|0.070099
12:44:52|0.070099
12:44:53|0.070095
12:44:54|0.070092
12:44:55|0.070098
12:44:57|0.070095
12:44:58|0.070095
12:44:59|0.070095
12:45:00|0.070095
12:45:01|0.070095
12:45:02|0.070105
12:45:03|0.070105
12:45:04|0.070105
12:45:06|0.070105
12:45:08|0.070111
12:45:08|0.070111
12:45:09|0.070111
12:45:11|0.070111
12:45:13|0.07011
12:45:13|0.070108
12:45:15|0.070108
12:45:16|0.070109
12:45:16|0.070104
12:45:17|0.070103
12:45:18|0.070103
12:45:19|0.070093
12:45:20|0.070096
12:45:23|0.070097
12:45:24|0.070097
12:45:25|0.070099
12:45:25|0.070094
12:45:26|0.070089
12:45:28|0.070089
12:45:29|0.070089
12:45:30|0.070089
12:45:31|0.070089
12:45:32|0.070089
12:45:33|0.07009
12:45:34|0.07009
12:45:35|0.070089
12:45:37|0.070106
12:45:37|0.070118
12:45:39|0.070118
12:45:40|0.070119
12:45:42|0.07012
12:45:43|0.070126
12:45:45|0.070125
12:45:47|0.070125
12:45:48|0.070122
12:45:48|0.070125
12:45:50|0.070132
12:45:52|0.070132
12:45:53|0.070132
12:45:54|0.070132
12:45:55|0.070133
12:45:56|0.070135
12:45:57|0.070136
12:45:58|0.070137
12:45:59|0.070135
12:46:00|0.070135
12:46:02|0.070135
12:46:02|0.070135
12:46:04|0.070135
12:46:04|0.070135
12:46:05|0.070135
12:46:07|0.070135
12:46:07|0.070126
12:46:09|0.070126
12:46:11|0.070126
12:46:12|0.070126
12:46:12|0.070126
12:46:13|0.070131
12:46:14|0.070135
12:46:16|0.070135
12:46:17|0.070135
12:46:18|0.070135
12:46:19|0.070133
12:46:19|0.070133
12:46:21|0.070133
12:46:21|0.070133
12:46:23|0.070133
12:46:25|0.070135
12:46:26|0.070135
12:46:27|0.070135
12:46:29|0.070135
12:46:31|0.070135
12:46:31|0.070132
12:46:33|0.070133
12:46:35|0.070133
12:46:35|0.070133
12:46:37|0.070133
12:46:38|0.070127
12:46:39|0.070127
12:46:40|0.070127
12:46:42|0.070131
12:46:43|0.07013
12:46:44|0.07013
12:46:45|0.070131
12:46:47|0.070135
12:46:48|0.070135
12:46:49|0.070135
12:46:50|0.070135
12:46:50|0.070136
12:46:53|0.070136
12:46:54|0.070138
12:46:55|0.070138
12:46:56|0.070138
12:46:57|0.070139
12:46:58|0.070138
12:46:59|0.070136
12:47:00|0.070136
12:47:01|0.070134
12:47:02|0.070134
12:47:03|0.070141
12:47:04|0.07014
12:47:05|0.070138
12:47:06|0.070138
12:47:07|0.070138
12:47:08|0.070138
12:47:09|0.070138
12:47:10|0.070135
12:47:11|0.070135
12:47:12|0.070133
12:47:14|0.070138
12:47:15|0.070139
12:47:16|0.070131
12:47:17|0.070132
12:47:18|0.070132
12:47:19|0.070132
12:47:20|0.070132
12:47:21|0.070132
12:47:22|0.070132
12:47:23|0.070132
12:47:25|0.070132
12:47:26|0.070134
12:47:27|0.070134
12:47:29|0.070134
12:47:31|0.070134
12:47:32|0.070135
12:47:33|0.070136
12:47:34|0.070136
12:47:35|0.070136
12:47:36|0.070136
12:47:37|0.070136
12:47:39|0.070134
12:47:39|0.070133
12:47:40|0.070133
12:47:41|0.070133
12:47:42|0.070133
12:47:43|0.070133
12:47:44|0.070133
12:47:45|0.070133
12:47:46|0.070133
12:47:47|0.070133
12:47:49|0.070127
12:47:50|0.070127
12:47:51|0.070127
12:47:53|0.070126
12:47:53|0.070119
12:47:54|0.070119
12:47:55|0.070119
12:47:56|0.070119
12:47:57|0.07012
12:47:58|0.07012
12:47:59|0.070125
12:48:00|0.070123
12:48:02|0.07012
12:48:02|0.07012
12:48:04|0.070122
12:48:04|0.070122
12:48:06|0.070122
12:48:07|0.070122
12:48:07|0.070122
12:48:08|0.070122
12:48:10|0.070122
12:48:11|0.070122
12:48:12|0.070121
12:48:13|0.070109
12:48:14|0.070109
12:48:16|0.070109
12:48:17|0.070129
12:48:18|0.07013
12:48:19|0.070131
12:48:20|0.070131
12:48:21|0.07013
12:48:22|0.07013
12:48:23|0.07013
12:48:24|0.07013
12:48:26|0.07013
12:48:26|0.070128
12:48:28|0.070131
12:48:30|0.070131
12:48:31|0.070136
12:48:33|0.07014
12:48:35|0.070139
12:48:36|0.070139
12:48:38|0.070139
12:48:39|0.070139
12:48:40|0.070139
12:48:41|0.070139
12:48:42|0.070148
12:48:43|0.070148
12:48:45|0.070147
12:48:46|0.070148
12:48:47|0.070149
12:48:48|0.070149
12:48:50|0.07015
12:48:50|0.07015
12:48:51|0.070149
12:48:52|0.070149
12:48:54|0.070149
12:48:56|0.070151
12:48:56|0.070156
12:48:57|0.07016
12:48:59|0.07016
12:48:59|0.070159
12:49:00|0.070159
12:49:02|0.07016
12:49:03|0.070171
12:49:03|0.070172
12:49:04|0.070172
12:49:06|0.070174
12:49:08|0.070174
12:49:08|0.070175
12:49:09|0.070181
12:49:10|0.070181
12:49:11|0.07018
12:49:12|0.07018
12:49:13|0.070175
12:49:14|0.070173
12:49:15|0.070173
12:49:17|0.070174
12:49:18|0.070173
12:49:19|0.070173
12:49:21|0.070173
12:49:22|0.070173
12:49:23|0.070173
12:49:24|0.070173
12:49:25|0.070173
12:49:27|0.070173
12:49:28|0.070174
12:49:30|0.070176
12:49:31|0.070176
12:49:32|0.070176
12:49:33|0.070176
12:49:34|0.070176
12:49:36|0.070176
12:49:37|0.070176
12:49:39|0.070176
12:49:40|0.070176
12:49:40|0.070176
12:49:42|0.070177
12:49:43|0.070178
12:49:45|0.070181
12:49:46|0.07018
12:49:47|0.07018
12:49:48|0.07018
12:49:50|0.07018
12:49:50|0.070169
12:49:51|0.070161
12:49:52|0.070164
12:49:53|0.070164
12:49:54|0.070164
12:49:55|0.070164
12:49:56|0.070164
12:49:57|0.070164
12:49:58|0.070164
12:49:59|0.070157
12:50:00|0.070157
12:50:01|0.070157
12:50:02|0.070157
12:50:03|0.070157
12:50:05|0.070157
12:50:06|0.070157
12:50:07|0.070157
12:50:09|0.070157
12:50:10|0.070158
12:50:11|0.070157
12:50:12|0.070157
12:50:13|0.070154
12:50:14|0.070154
12:50:15|0.070154
12:50:15|0.070154
12:50:17|0.070148
12:50:18|0.070153
12:50:19|0.070153
12:50:20|0.070153
12:50:21|0.070158
12:50:22|0.070161
12:50:23|0.070167
12:50:24|0.070168
12:50:25|0.070168
12:50:27|0.070167
12:50:29|0.070172
12:50:30|0.070171
12:50:32|0.070171
12:50:33|0.070171
12:50:35|0.070173
12:50:35|0.070173
12:50:37|0.070173
12:50:39|0.070167
12:50:40|0.070167
12:50:40|0.07017
12:50:42|0.07017
12:50:43|0.07017
12:50:45|0.07017
12:50:45|0.070167
12:50:48|0.070165
12:50:48|0.070167
12:50:49|0.070167
12:50:50|0.070167
12:50:51|0.070167
12:50:53|0.070167
12:50:54|0.070167
12:50:54|0.070167
12:50:56|0.070167
12:50:56|0.070167
12:50:58|0.070167
12:50:58|0.070167
12:50:59|0.07017
12:51:00|0.070172
12:51:02|0.070174
12:51:02|0.070174
12:51:03|0.070174
12:51:05|0.070174
12:51:05|0.070174
12:51:07|0.070173
12:51:08|0.070165
12:51:09|0.070165
12:51:10|0.070165
12:51:11|0.070165
12:51:12|0.070165
12:51:13|0.07016
12:51:14|0.07016
12:51:15|0.07016
12:51:17|0.070162
12:51:18|0.070165
12:51:19|0.070165
12:51:20|0.070165
12:51:21|0.070165
12:51:22|0.070165
12:51:23|0.070166
12:51:24|0.070166
12:51:25|0.070164
12:51:27|0.070164
12:51:28|0.070164
12:51:30|0.070166
12:51:31|0.070166
12:51:32|0.070166
12:51:34|0.070166
12:51:35|0.070162
12:51:37|0.070158
12:51:38|0.07015
12:51:40|0.070149
12:51:41|0.07015
12:51:42|0.070149
12:51:43|0.070149
12:51:43|0.070152
12:51:44|0.070152
12:51:45|0.070163
12:51:47|0.070163
12:51:48|0.070163
12:51:48|0.070163
12:51:49|0.070163
12:51:50|0.070163
12:51:51|0.070163
12:51:52|0.070163
12:51:53|0.070163
12:51:55|0.070166
12:51:56|0.070161
12:51:57|0.070164
12:51:58|0.070164
12:51:59|0.070164
12:52:00|0.070164
12:52:01|0.070164
12:52:02|0.070163
12:52:03|0.070163
12:52:04|0.070164
12:52:05|0.070162
12:52:06|0.070162
12:52:07|0.070166
12:52:09|0.070166
12:52:10|0.070157
12:52:11|0.070157
12:52:11|0.070157
12:52:13|0.070163
12:52:14|0.070165
12:52:14|0.070165
12:52:15|0.070166
12:52:16|0.070166
12:52:18|0.070166
12:52:19|0.070166
12:52:20|0.070166
12:52:20|0.070162
12:52:22|0.070162
12:52:23|0.070161
12:52:24|0.07016
12:52:26|0.070168
12:52:27|0.070163
12:52:28|0.070163
12:52:30|0.070163
12:52:30|0.070164
12:52:31|0.070166
12:52:33|0.070166
12:52:35|0.070171
12:52:37|0.070172
12:52:37|0.070172
12:52:40|0.070172
12:52:40|0.070169
12:52:42|0.070169
12:52:42|0.070169
12:52:44|0.070168
12:52:45|0.070169
12:52:46|0.070169
12:52:47|0.070166
12:52:49|0.070168
12:52:50|0.070168
12:52:51|0.070167
12:52:52|0.070167
12:52:53|0.070167
12:52:54|0.07017
12:52:55|0.07017
12:52:57|0.07017
12:52:57|0.070166
12:52:58|0.070166
12:52:59|0.070166
12:53:00|0.070166
12:53:02|0.070166
12:53:03|0.070174
12:53:04|0.070167
12:53:05|0.070166
12:53:06|0.070166
12:53:07|0.070174
12:53:08|0.070174
12:53:09|0.070173
12:53:10|0.070173
12:53:11|0.070173
12:53:13|0.070166
12:53:14|0.070166
12:53:15|0.070168
12:53:16|0.070168
12:53:17|0.070173
12:53:19|0.070173
12:53:19|0.070173
12:53:20|0.070176
12:53:21|0.070176
12:53:23|0.070176
12:53:24|0.070176
12:53:25|0.070177
12:53:27|0.070171
12:53:27|0.070168
12:53:29|0.07017
12:53:31|0.070173
12:53:33|0.070173
12:53:34|0.070173
12:53:36|0.070174
12:53:39|0.070174
12:53:39|0.070174
12:53:41|0.070174
12:53:42|0.070174
12:53:42|0.070174
12:53:45|0.070173
12:53:45|0.070174
12:53:46|0.070173
12:53:47|0.070174
12:53:48|0.070171
12:53:49|0.070171
12:53:51|0.070173
12:53:53|0.070173
12:53:54|0.070173
12:53:55|0.070173
12:53:56|0.070172
12:53:57|0.070173
12:53:58|0.070177
12:53:59|0.070177
12:54:00|0.070178
12:54:01|0.070181
12:54:02|0.070181
12:54:04|0.070177
12:54:04|0.070177
12:54:05|0.070177
12:54:07|0.070177
12:54:08|0.070177
12:54:08|0.070177
12:54:10|0.070177
12:54:10|0.070177
12:54:12|0.070165
12:54:13|0.070165
12:54:14|0.070165
12:54:15|0.070165
12:54:16|0.070165
12:54:17|0.070165
12:54:18|0.070165
12:54:19|0.070165
12:54:21|0.070165
12:54:22|0.070165
12:54:23|0.070165
12:54:24|0.070179
12:54:24|0.070179
12:54:26|0.070179
12:54:27|0.070179
12:54:28|0.070179
12:54:29|0.070179
12:54:30|0.070179
12:54:32|0.070179
12:54:34|0.07018
12:54:34|0.07018
12:54:36|0.070179
12:54:37|0.070179
12:54:38|0.070179
12:54:38|0.070179
12:54:39|0.070179
12:54:41|0.070179
12:54:42|0.070179
12:54:43|0.070179
12:54:44|0.070179
12:54:45|0.07018
12:54:47|0.07018
12:54:48|0.070181
12:54:50|0.070182
12:54:50|0.070182
12:54:51|0.070182
12:54:53|0.07018
12:54:53|0.07018
12:54:55|0.07018
12:54:56|0.07018
12:54:57|0.070183
12:54:58|0.070185
12:54:58|0.070186
12:54:59|0.070186
12:55:00|0.070186
12:55:02|0.070186
12:55:03|0.070187
12:55:04|0.070188
12:55:06|0.070192
12:55:08|0.070196
12:55:08|0.070196
12:55:09|0.070198
12:55:11|0.070198
12:55:12|0.070198
12:55:12|0.070195
12:55:13|0.070198
12:55:15|0.070197
12:55:15|0.070197
12:55:16|0.070197
12:55:17|0.070198
12:55:18|0.070198
12:55:20|0.070199
12:55:21|0.070199
12:55:21|0.070199
12:55:22|0.070198
12:55:24|0.070196
12:55:25|0.070196
12:55:26|0.070196
12:55:27|0.0702
12:55:28|0.0702
12:55:29|0.0702
12:55:29|0.070199
12:55:32|0.070199
12:55:33|0.0702
12:55:34|0.070199
12:55:36|0.070199
12:55:37|0.070199
12:55:39|0.070204
12:55:40|0.070204
12:55:42|0.070205
12:55:43|0.070205
12:55:44|0.070205
12:55:45|0.070207
12:55:46|0.070207
12:55:47|0.070207
12:55:48|0.07021
12:55:49|0.07021
12:55:50|0.070211
12:55:51|0.070211
12:55:52|0.070214
12:55:54|0.070219
12:55:54|0.07022
12:55:57|0.070222
12:55:58|0.070222
12:55:59|0.070222
12:55:59|0.070223
12:56:00|0.070223
12:56:02|0.070225
12:56:03|0.070226
12:56:04|0.070226
12:56:05|0.070226
12:56:06|0.070226
12:56:09|0.070225
12:56:09|0.070226
12:56:10|0.070226
12:56:11|0.070226
12:56:12|0.070226
12:56:13|0.070226
12:56:15|0.070226
12:56:15|0.070226
12:56:17|0.070226
12:56:18|0.070229
12:56:18|0.070229
12:56:20|0.070232
12:56:21|0.070233
12:56:22|0.070235
12:56:24|0.070234
12:56:25|0.070235
12:56:26|0.070234
12:56:27|0.070234
12:56:28|0.070234
12:56:29|0.070231
12:56:30|0.070235
12:56:31|0.070235
12:56:32|0.070235
12:56:34|0.070229
12:56:35|0.070233
12:56:37|0.07023
12:56:38|0.070226
12:56:39|0.070226
12:56:40|0.070227
12:56:42|0.070234
12:56:44|0.070236
12:56:45|0.070238
12:56:46|0.070239
12:56:48|0.070239
12:56:49|0.070239
12:56:49|0.070239
12:56:52|0.070239
12:56:53|0.070238
12:56:54|0.070238
12:56:55|0.070239
12:56:55|0.070239
12:56:56|0.070238
12:56:57|0.070238
12:57:00|0.070238
12:57:01|0.070238
12:57:02|0.070238
12:57:02|0.070238
12:57:04|0.070238
12:57:06|0.070226
12:57:06|0.070226
12:57:09|0.070229
12:57:10|0.070229
12:57:11|0.070238
12:57:13|0.07024
12:57:14|0.070239
12:57:14|0.070239
12:57:16|0.070234
12:57:16|0.070234
12:57:17|0.070234
12:57:19|0.070234
12:57:21|0.070248
12:57:22|0.070237
12:57:23|0.070237
12:57:24|0.070237
12:57:25|0.070237
12:57:26|0.070232
12:57:27|0.070227
12:57:27|0.070227
12:57:29|0.070227
12:57:30|0.070227
12:57:30|0.070227
12:57:32|0.070227
12:57:32|0.070226
12:57:35|0.070222
12:57:36|0.070222
12:57:37|0.070226
12:57:39|0.070228
12:57:41|0.070221
12:57:43|0.070227
12:57:43|0.070227
12:57:45|0.070227
12:57:45|0.070227
12:57:47|0.070227
12:57:47|0.070229
12:57:49|0.070229
12:57:50|0.070229
12:57:51|0.070229
12:57:52|0.070223
12:57:53|0.070223
12:57:55|0.070215
12:57:55|0.070215
12:57:56|0.070216
12:57:58|0.070216
12:57:59|0.070215
12:58:00|0.070215
12:58:02|0.070215
12:58:02|0.070215
12:58:04|0.070215
12:58:06|0.070216
12:58:08|0.070212
12:58:09|0.070212
12:58:10|0.07021
12:58:10|0.070211
12:58:11|0.070216
12:58:12|0.070216
12:58:14|0.070216
12:58:14|0.070216
12:58:16|0.070216
12:58:17|0.07021
12:58:18|0.07021
12:58:19|0.07021
12:58:20|0.07021
12:58:21|0.07021
12:58:22|0.070212
12:58:23|0.070215
12:58:24|0.070215
12:58:25|0.070215
12:58:26|0.070215
12:58:27|0.070215
12:58:28|0.070215
12:58:29|0.070214
12:58:31|0.070214
12:58:31|0.070214
12:58:32|0.070214
12:58:34|0.070214
12:58:34|0.070222
12:58:37|0.070221
12:58:38|0.070221
12:58:40|0.070222
12:58:41|0.070222
12:58:42|0.070216
12:58:43|0.070216
12:58:44|0.070216
12:58:44|0.070216
12:58:45|0.070216
12:58:47|0.070216
12:58:48|0.070216
12:58:49|0.070216
12:58:49|0.070216
12:58:52|0.070209
12:58:53|0.070209
12:58:54|0.070204
12:58:54|0.070217
12:58:55|0.070217
12:58:57|0.070217
12:58:58|0.070217
12:58:59|0.070221
12:59:00|0.070221
12:59:00|0.070221
12:59:02|0.070221
12:59:03|0.070223
12:59:04|0.070223
12:59:05|0.070223
12:59:06|0.070219
12:59:07|0.070219
12:59:08|0.070219
12:59:09|0.070219
12:59:10|0.070219
12:59:11|0.070212
12:59:12|0.070205
12:59:13|0.070205
12:59:14|0.070205
12:59:16|0.070205
12:59:17|0.070207
12:59:18|0.070207
12:59:18|0.070207
12:59:20|0.070208
12:59:20|0.070207
12:59:22|0.070207
12:59:22|0.070208
12:59:23|0.070207
12:59:24|0.070207
12:59:26|0.070207
12:59:27|0.070207
12:59:27|0.070207
12:59:28|0.070207
12:59:30|0.070207
12:59:31|0.070207
12:59:31|0.070207
12:59:32|0.070207
12:59:34|0.070207
12:59:35|0.070207
12:59:36|0.070207
12:59:37|0.070207
12:59:38|0.070219
12:59:40|0.070219
12:59:41|0.070219
12:59:42|0.070226
12:59:43|0.070226
12:59:43|0.070226
12:59:44|0.07022
12:59:45|0.07022
12:59:46|0.07022
12:59:48|0.07022
12:59:49|0.07022
12:59:49|0.07022
12:59:50|0.07022
12:59:52|0.07022
12:59:52|0.070219
12:59:55|0.070219
12:59:55|0.070218
12:59:57|0.070214
12:59:57|0.070214
12:59:58|0.070214
13:00:00|0.070215
13:00:00|0.070215
13:00:02|0.070215
13:00:02|0.070216
13:00:04|0.070219
13:00:05|0.070227
13:00:07|0.070223
13:00:07|0.070223
13:00:09|0.070224
13:00:10|0.070224
13:00:12|0.070224
13:00:13|0.070227
13:00:14|0.070224
13:00:15|0.070225
13:00:17|0.070225
13:00:17|0.070218
13:00:18|0.070223
13:00:19|0.070223
13:00:20|0.070221
13:00:21|0.070225
13:00:23|0.070228
13:00:25|0.070215
13:00:25|0.070214
13:00:27|0.07022
13:00:28|0.070226
13:00:29|0.070226
13:00:30|0.070225
13:00:31|0.070225
13:00:31|0.07023
13:00:33|0.07023
13:00:33|0.070228
13:00:34|0.070228
13:00:35|0.070225
13:00:38|0.07022
13:00:38|0.07022
13:00:40|0.070224
13:00:42|0.070228
13:00:43|0.070228
13:00:44|0.070228
13:00:46|0.070235
13:00:47|0.070235
13:00:48|0.070239
13:00:50|0.070239
13:00:51|0.07024
13:00:52|0.07024
13:00:54|0.07024
13:00:55|0.07024
13:00:56|0.070248
13:00:56|0.070248
13:00:58|0.070249
13:00:59|0.07025
13:00:59|0.07025
13:01:01|0.070249
13:01:02|0.07025
13:01:02|0.070254
13:01:03|0.070253
13:01:06|0.070253
13:01:06|0.070258
13:01:07|0.070257
13:01:08|0.070257
13:01:09|0.070249
13:01:11|0.07025
13:01:12|0.070242
13:01:13|0.070254
13:01:14|0.070254
13:01:15|0.070253
13:01:16|0.070254
13:01:16|0.070254
13:01:18|0.070254
13:01:19|0.070251
13:01:19|0.070251
13:01:20|0.070271
13:01:22|0.070271
13:01:23|0.070271
13:01:24|0.070271
13:01:25|0.070272
13:01:26|0.070275
13:01:27|0.070275
13:01:28|0.070263
13:01:29|0.070263
13:01:30|0.070278
13:01:31|0.07028
13:01:32|0.07028
13:01:34|0.070289
13:01:35|0.070273
13:01:36|0.070273
13:01:37|0.070274
13:01:39|0.070268
13:01:40|0.070273
13:01:42|0.070274
13:01:43|0.070275
13:01:44|0.070274
13:01:45|0.070274
13:01:45|0.070286
13:01:48|0.070286
13:01:48|0.070286
13:01:50|0.070286
13:01:50|0.070286
13:01:51|0.070283
13:01:52|0.070283
13:01:55|0.070283
13:01:55|0.070283
13:01:56|0.070285
13:01:57|0.070286
13:01:58|0.070286
13:01:59|0.070286
13:02:00|0.070286
13:02:01|0.070286
13:02:03|0.070286
13:02:03|0.070291
13:02:04|0.07029
13:02:06|0.070281
13:02:06|0.070281
13:02:07|0.070298
13:02:09|0.070298
13:02:10|0.070298
13:02:10|0.070298
13:02:12|0.070298
13:02:14|0.070298
13:02:14|0.070298
13:02:15|0.0703
13:02:16|0.0703
13:02:18|0.070303
13:02:20|0.070303
13:02:21|0.070303
13:02:21|0.070303
13:02:23|0.070305
13:02:24|0.070303
13:02:25|0.070308
13:02:26|0.070321
13:02:27|0.070321
13:02:28|0.070321
13:02:29|0.070314
13:02:30|0.070314
13:02:31|0.070314
13:02:33|0.070316
13:02:34|0.070316
13:02:35|0.070312
13:02:37|0.070309
13:02:38|0.070314
13:02:39|0.070314
13:02:40|0.07032
13:02:41|0.07032
13:02:43|0.07032
13:02:45|0.070322
13:02:47|0.070327
13:02:47|0.070327
13:02:48|0.070322
13:02:49|0.070322
13:02:51|0.070322
13:02:52|0.070325
13:02:53|0.070326
13:02:54|0.070327
13:02:54|0.070327
13:02:57|0.070329
13:02:57|0.070322
13:02:59|0.070323
13:03:00|0.070323
13:03:01|0.070327
13:03:03|0.070327
13:03:04|0.070327
13:03:04|0.070327
13:03:07|0.070322
13:03:08|0.070318
13:03:09|0.070318
13:03:10|0.070309
13:03:11|0.070304
13:03:12|0.070304
13:03:13|0.070304
13:03:14|0.070298
13:03:15|0.070298
13:03:16|0.070301
13:03:17|0.070302
13:03:18|0.070302
13:03:19|0.070302
13:03:20|0.070301
13:03:21|0.070302
13:03:22|0.070301
13:03:23|0.070301
13:03:24|0.070299
13:03:25|0.070295
13:03:26|0.070295
13:03:27|0.070291
13:03:28|0.070291
13:03:29|0.070286
13:03:30|0.070286
13:03:31|0.070286
13:03:32|0.070286
13:03:33|0.070286
13:03:34|0.070294
13:03:35|0.070294
13:03:36|0.070294
13:03:37|0.070292
13:03:38|0.070287
13:03:40|0.070287
13:03:42|0.07029
13:03:43|0.07029
13:03:43|0.07029
13:03:46|0.070291
13:03:46|0.070294
13:03:48|0.070295
13:03:50|0.070299
13:03:50|0.070299
13:03:52|0.070299
13:03:53|0.070298
13:03:54|0.070302
13:03:55|0.070308
13:03:56|0.070313
13:03:57|0.07033
13:03:58|0.070329
13:03:59|0.070327
13:04:00|0.070331
13:04:01|0.070332
13:04:02|0.070332
13:04:03|0.070333
13:04:04|0.070333
13:04:05|0.070333
13:04:06|0.07033
13:04:08|0.070339
13:04:09|0.070338
13:04:10|0.070331
13:04:11|0.070331
13:04:12|0.070327
13:04:13|0.070327
13:04:14|0.070326
13:04:15|0.070326
13:04:16|0.070326
13:04:17|0.070326
13:04:19|0.070326
13:04:20|0.070327
13:04:21|0.070326
13:04:22|0.070326
13:04:23|0.070326
13:04:25|0.070323
13:04:26|0.070332
13:04:27|0.070336
13:04:28|0.070336
13:04:29|0.070336
13:04:31|0.070322
13:04:32|0.070324
13:04:33|0.070324
13:04:34|0.070324
13:04:36|0.070324
13:04:36|0.070324
13:04:39|0.070324
13:04:39|0.070317
13:04:41|0.070317
13:04:43|0.070317
13:04:44|0.070324
13:04:44|0.070332
13:04:46|0.070329
13:04:47|0.070329
13:04:48|0.070328
13:04:49|0.070328
13:04:50|0.070328
13:04:51|0.070315
13:04:52|0.070311
13:04:53|0.070311
13:04:54|0.070303
13:04:55|0.070303
13:04:56|0.070303
13:04:57|0.0703
13:04:58|0.0703
13:04:59|0.070301
13:05:00|0.070301
13:05:01|0.070301
13:05:02|0.070301
13:05:03|0.070305
13:05:04|0.070308
13:05:06|0.070308
13:05:07|0.070306
13:05:08|0.070306
13:05:10|0.070308
13:05:11|0.070309
13:05:12|0.070309
13:05:13|0.070312
13:05:14|0.070305
13:05:15|0.070305
13:05:16|0.070305
13:05:18|0.0703
13:05:19|0.0703
13:05:20|0.0703
13:05:21|0.070307
13:05:22|0.070307
13:05:23|0.070301
13:05:24|0.070301
13:05:26|0.070301
13:05:26|0.070303
13:05:28|0.070302
13:05:30|0.070302
13:05:30|0.070301
13:05:32|0.070301
13:05:33|0.070301
13:05:34|0.070291
13:05:35|0.070293
13:05:36|0.070295
13:05:36|0.070296
13:05:38|0.070299
13:05:38|0.070299
13:05:39|0.070293
13:05:41|0.070294
13:05:43|0.070297
13:05:43|0.070299
13:05:45|0.070293
13:05:46|0.070295
13:05:47|0.070295
13:05:48|0.07029
13:05:49|0.070288
13:05:51|0.070288
13:05:51|0.070288
13:05:53|0.070288
13:05:54|0.070289
13:05:55|0.070288
13:05:56|0.070294
13:05:57|0.070293
13:05:58|0.070293
13:05:59|0.070292
13:06:01|0.070255
13:06:02|0.07025
13:06:03|0.07025
13:06:04|0.070254
13:06:06|0.070257
13:06:06|0.070257
13:06:09|0.070251
13:06:09|0.07025
13:06:10|0.07024
13:06:11|0.07024
13:06:12|0.070238
13:06:14|0.070244
13:06:15|0.070245
13:06:15|0.070244
13:06:17|0.070235
13:06:17|0.07023
13:06:19|0.070243
13:06:20|0.070236
13:06:22|0.070231
13:06:22|0.070246
13:06:23|0.07025
13:06:24|0.07025
13:06:25|0.070256
13:06:27|0.070256
13:06:27|0.070251
13:06:28|0.070251
13:06:30|0.070251
13:06:30|0.070251
13:06:31|0.070257
13:06:33|0.070249
13:06:34|0.070249
13:06:35|0.070249
13:06:35|0.070255
13:06:36|0.070235
13:06:38|0.070217
13:06:38|0.070221
13:06:40|0.070221
13:06:41|0.070223
13:06:41|0.070223
13:06:43|0.070223
13:06:45|0.070245
13:06:47|0.070245
13:06:49|0.070224
13:06:49|0.070221
13:06:51|0.070225
13:06:52|0.070225
13:06:52|0.070225
13:06:54|0.070225
13:06:56|0.070225
13:06:56|0.070225
13:06:57|0.070208
13:07:00|0.070203
13:07:00|0.070208
13:07:01|0.070205
13:07:02|0.070206
13:07:03|0.070206
13:07:05|0.070213
13:07:06|0.070206
13:07:06|0.070205
13:07:07|0.070205
13:07:08|0.070202
13:07:09|0.070203
13:07:11|0.070202
13:07:12|0.070203
13:07:13|0.070203
13:07:14|0.070203
13:07:15|0.070203
13:07:16|0.070197
13:07:16|0.0702
13:07:18|0.070198
13:07:19|0.0702
13:07:19|0.0702
13:07:20|0.0702
13:07:22|0.0702
13:07:22|0.070207
13:07:23|0.070203
13:07:25|0.070196
13:07:25|0.070199
13:07:26|0.070201
13:07:28|0.070201
13:07:29|0.070208
13:07:30|0.070208
13:07:30|0.070208
13:07:32|0.070208
13:07:34|0.07021
13:07:34|0.070201
13:07:36|0.070195
13:07:37|0.070193
13:07:37|0.070198
13:07:39|0.070198
13:07:40|0.070198
13:07:40|0.0702
13:07:42|0.070203
13:07:44|0.070206
13:07:45|0.070205
13:07:47|0.070205
13:07:47|0.070205
13:07:50|0.070205
13:07:51|0.070205
13:07:52|0.070205
13:07:53|0.070205
13:07:54|0.070206
13:07:55|0.070207
13:07:56|0.070196
13:07:57|0.070197
13:07:58|0.070197
13:07:59|0.070197
13:08:00|0.070197
13:08:01|0.070205
13:08:02|0.070203
13:08:03|0.070203
13:08:05|0.070203
13:08:06|0.070203
13:08:08|0.070203
13:08:08|0.070204
13:08:09|0.070204
13:08:11|0.070197
13:08:13|0.070197
13:08:14|0.070199
13:08:15|0.070199
13:08:16|0.0702
13:08:17|0.070197
13:08:18|0.070197
13:08:19|0.070199
13:08:21|0.070199
13:08:21|0.070199
13:08:22|0.070199
13:08:23|0.070199
13:08:24|0.070199
13:08:25|0.070193
13:08:26|0.070196
13:08:28|0.070195
13:08:28|0.070195
13:08:29|0.070195
13:08:31|0.070203
13:08:32|0.070206
13:08:32|0.070204
13:08:33|0.070206
13:08:35|0.070206
13:08:35|0.070206
13:08:36|0.070206
13:08:37|0.070206
13:08:38|0.070208
13:08:40|0.070208
13:08:40|0.070208
13:08:41|0.070208
13:08:42|0.07021
13:08:44|0.07021
13:08:46|0.070216
13:08:47|0.070216
13:08:48|0.070216
13:08:49|0.070216
13:08:50|0.070225
13:08:51|0.070225
13:08:52|0.070226
13:08:54|0.070226
13:08:54|0.070228
13:08:55|0.070228
13:08:56|0.070228
13:08:57|0.070221
13:08:58|0.070212
13:09:00|0.070221
13:09:01|0.070221
13:09:02|0.070221
13:09:03|0.070214
13:09:05|0.070216
13:09:06|0.07022
13:09:08|0.070226
13:09:08|0.070218
13:09:09|0.070222
13:09:10|0.070222
13:09:11|0.070209
13:09:13|0.070209
13:09:14|0.070211
13:09:14|0.070211
13:09:16|0.070205
13:09:17|0.07022
13:09:17|0.07021
13:09:18|0.070207
13:09:20|0.070207
13:09:21|0.070207
13:09:22|0.070213
13:09:22|0.070216
13:09:24|0.070219
13:09:25|0.070219
13:09:26|0.070203
13:09:28|0.070206
13:09:29|0.070214
13:09:29|0.070219
13:09:30|0.070222
13:09:32|0.07021
13:09:33|0.070205
13:09:34|0.070205
13:09:35|0.070201
13:09:36|0.070205
13:09:36|0.070205
13:09:38|0.070207
13:09:39|0.070207
13:09:41|0.070207
13:09:41|0.070207
13:09:43|0.070207
13:09:44|0.070207
13:09:45|0.070208
13:09:47|0.070223
13:09:49|0.070224
13:09:49|0.070221
13:09:51|0.070218
13:09:52|0.070216
13:09:53|0.070216
13:09:54|0.070216
13:09:55|0.070216
13:09:56|0.070201
13:09:57|0.0702
13:09:59|0.070193
13:10:00|0.070194
13:10:01|0.070193
13:10:02|0.070193
13:10:03|0.070193
13:10:04|0.070193
13:10:05|0.070193
13:10:07|0.070193
13:10:08|0.070193
13:10:09|0.070194
13:10:11|0.070193
13:10:11|0.070193
13:10:13|0.070193
13:10:14|0.070193
13:10:15|0.070162
13:10:16|0.070173
13:10:17|0.070173
13:10:18|0.070173
13:10:19|0.070188
13:10:20|0.070193
13:10:21|0.070193
13:10:22|0.070194
13:10:23|0.070194
13:10:25|0.070183
13:10:26|0.070187
13:10:27|0.070187
13:10:28|0.070191
13:10:29|0.070196
13:10:30|0.070197
13:10:31|0.070197
13:10:32|0.070202
13:10:33|0.070198
13:10:34|0.070198
13:10:35|0.070198
13:10:36|0.070183
13:10:37|0.070183
13:10:38|0.070183
13:10:39|0.070194
13:10:41|0.070194
13:10:41|0.070194
13:10:42|0.070194
13:10:43|0.07019
13:10:44|0.07019
13:10:45|0.07019
13:10:47|0.07019
13:10:47|0.07019
13:10:50|0.07019
13:10:50|0.070196
13:10:51|0.070193
13:10:53|0.070194
13:10:53|0.070187
13:10:54|0.070187
13:10:55|0.070187
13:10:57|0.070187
13:10:58|0.07019
13:11:00|0.07019
13:11:00|0.07019
13:11:01|0.07019
13:11:03|0.07019
13:11:03|0.070191
13:11:06|0.070191
13:11:07|0.070191
13:11:08|0.07019
13:11:09|0.070183
13:11:10|0.070185
13:11:11|0.070185
13:11:13|0.070185
13:11:14|0.070185
13:11:15|0.070191
13:11:17|0.070191
13:11:17|0.070191
13:11:19|0.070191
13:11:20|0.070183
13:11:21|0.070183
13:11:22|0.070186
13:11:23|0.070186
13:11:24|0.070186
13:11:25|0.070188
13:11:27|0.070192
13:11:28|0.070194
13:11:29|0.070192
13:11:30|0.070192
13:11:31|0.070191
13:11:32|0.070183
13:11:33|0.070183
13:11:34|0.070183
13:11:35|0.070183
13:11:36|0.070183
13:11:37|0.070183
13:11:38|0.070183
13:11:39|0.070183
13:11:40|0.070183
13:11:41|0.070183
13:11:42|0.070183
13:11:43|0.070192
13:11:44|0.070192
13:11:45|0.070192
13:11:47|0.070192
13:11:49|0.070192
13:11:50|0.070195
13:11:51|0.070203
13:11:52|0.070203
13:11:53|0.070203
13:11:55|0.070203
13:11:56|0.070199
13:11:57|0.070202
13:11:58|0.070202
13:11:59|0.070202
13:12:01|0.070202
13:12:01|0.070202
13:12:02|0.070203
13:12:03|0.070197
13:12:04|0.070196
13:12:05|0.070196
13:12:06|0.070203
13:12:07|0.070196
13:12:08|0.070189
13:12:10|0.070193
13:12:10|0.070193
13:12:13|0.070186
13:12:15|0.070192
13:12:15|0.070195
13:12:16|0.070195
13:12:17|0.070192
13:12:18|0.070187
13:12:19|0.070185
13:12:21|0.070189
13:12:22|0.070189
13:12:23|0.070189
13:12:24|0.070189
13:12:25|0.070189
13:12:26|0.070183
13:12:27|0.070183
13:12:28|0.070183
13:12:29|0.070183
13:12:30|0.070183
13:12:31|0.070183
13:12:32|0.070183
13:12:33|0.070183
13:12:34|0.070184
13:12:35|0.070183
13:12:36|0.070182
13:12:37|0.070182
13:12:38|0.070182
13:12:39|0.070182
13:12:40|0.070162
13:12:42|0.070162
13:12:43|0.070159
13:12:44|0.070159
13:12:45|0.070158
13:12:46|0.070152
13:12:47|0.070152
13:12:48|0.070178
13:12:50|0.070126
13:12:50|0.070126
13:12:51|0.070126
13:12:52|0.070126
13:12:54|0.070125
13:12:55|0.070124
13:12:56|0.070122
13:12:58|0.070121
13:12:59|0.07012
13:13:00|0.07012
13:13:00|0.07012
13:13:02|0.07012
13:13:02|0.070119
13:13:05|0.070119
13:13:05|0.070117
13:13:07|0.0701
13:13:08|0.0701
13:13:09|0.0701
13:13:11|0.070099
13:13:13|0.070098
13:13:14|0.070098
13:13:15|0.070098
13:13:16|0.070098
13:13:17|0.070098
13:13:18|0.070098
13:13:19|0.070098
13:13:20|0.070098
13:13:21|0.070098
13:13:23|0.070105
13:13:24|0.070105
13:13:25|0.070105
13:13:26|0.070105
13:13:27|0.070105
13:13:28|0.070105
13:13:29|0.070105
13:13:30|0.070104
13:13:31|0.070101
13:13:32|0.070101
13:13:33|0.070101
13:13:34|0.070101
13:13:35|0.070104
13:13:36|0.070103
13:13:37|0.070103
13:13:38|0.070103
13:13:39|0.070103
13:13:40|0.070104
13:13:41|0.070104
13:13:42|0.0701
13:13:43|0.0701
13:13:44|0.0701
13:13:45|0.070109
13:13:46|0.070109
13:13:47|0.070109
13:13:49|0.070108
13:13:50|0.070108
13:13:51|0.070109
13:13:52|0.070109
13:13:53|0.070109
13:13:54|0.070113
13:13:55|0.070106
13:13:56|0.070106
13:13:57|0.070106
13:13:58|0.070106
13:13:59|0.070113
13:14:01|0.070114
13:14:01|0.070114
13:14:03|0.070119
13:14:04|0.070119
13:14:04|0.070112
13:14:05|0.070112
13:14:07|0.070109
13:14:07|0.070114
13:14:08|0.070114
13:14:09|0.070118
13:14:10|0.070118
13:14:11|0.070126
13:14:13|0.070118
13:14:14|0.070114
13:14:15|0.070114
13:14:16|0.070116
13:14:17|0.070117
13:14:18|0.070114
13:14:19|0.070114
13:14:20|0.070112
13:14:22|0.070112
13:14:23|0.070111
13:14:24|0.070111
13:14:25|0.070111
13:14:26|0.070111
13:14:27|0.070111
13:14:29|0.070127
13:14:30|0.070118
13:14:31|0.070116
13:14:32|0.070115
13:14:33|0.070115
13:14:34|0.070114
13:14:35|0.070115
13:14:36|0.070115
13:14:37|0.070113
13:14:38|0.070113
13:14:40|0.070113
13:14:41|0.070113
13:14:42|0.070113
13:14:43|0.070112
13:14:44|0.070112
13:14:45|0.070101
13:14:46|0.070102
13:14:47|0.070102
13:14:49|0.0701
13:14:50|0.070102
13:14:51|0.070105
13:14:53|0.070101
13:14:55|0.070101
13:14:55|0.0701
13:14:56|0.0701
13:14:57|0.0701
13:14:59|0.0701
13:15:00|0.070098
13:15:01|0.070099
13:15:01|0.070099
13:15:03|0.070099
13:15:04|0.070099
13:15:05|0.070099
13:15:06|0.070101
13:15:07|0.070101
13:15:08|0.070101
13:15:10|0.070101
13:15:11|0.070104
13:15:12|0.070114
13:15:13|0.070124
13:15:15|0.070127
13:15:16|0.070127
13:15:17|0.070127
13:15:19|0.07012
13:15:20|0.07012
13:15:22|0.070116
13:15:23|0.070114
13:15:23|0.070114
13:15:25|0.070118
13:15:26|0.070118
13:15:27|0.070115
13:15:28|0.070115
13:15:29|0.070115
13:15:30|0.070114
13:15:31|0.070114
13:15:33|0.070114
13:15:34|0.070114
13:15:35|0.070113
13:15:35|0.070113
13:15:37|0.070113
13:15:37|0.070113
13:15:38|0.070113
13:15:39|0.070113
13:15:41|0.070113
13:15:42|0.070105
13:15:42|0.070105
13:15:43|0.070096
13:15:45|0.070103
13:15:45|0.070103
13:15:47|0.070103
13:15:48|0.070103
13:15:49|0.070102
13:15:50|0.070102
13:15:51|0.070102
13:15:53|0.070092
13:15:55|0.070092
13:15:56|0.070092
13:15:56|0.070092
13:15:59|0.070102
13:15:59|0.0701
13:16:01|0.0701
13:16:01|0.0701
13:16:02|0.0701
13:16:04|0.0701
13:16:04|0.0701
13:16:07|0.070104
13:16:08|0.070104
13:16:09|0.070104
13:16:11|0.070104
13:16:13|0.070104
13:16:14|0.070104
13:16:15|0.070104
13:16:16|0.070115
13:16:17|0.070115
13:16:18|0.070115
13:16:20|0.070115
13:16:21|0.070115
13:16:22|0.070115
13:16:23|0.070111
13:16:23|0.070111
13:16:25|0.070115
13:16:26|0.070115
13:16:28|0.070115
13:16:29|0.070115
13:16:30|0.070124
13:16:31|0.070124
13:16:31|0.070124
13:16:33|0.070124
13:16:33|0.070124
13:16:35|0.07012
13:16:35|0.070116
13:16:38|0.070114
13:16:39|0.070114
13:16:40|0.070114
13:16:40|0.070114
13:16:41|0.070114
13:16:42|0.070114
13:16:44|0.070114
13:16:44|0.070107
13:16:45|0.070107
13:16:46|0.070107
13:16:47|0.07011
13:16:49|0.070111
13:16:50|0.070111
13:16:51|0.070111
13:16:51|0.070111
13:16:53|0.070111
13:16:54|0.070111
13:16:56|0.070105
13:16:58|0.070105
13:16:58|0.070105
13:16:59|0.070105
13:17:01|0.070105
13:17:02|0.070105
13:17:04|0.070103
13:17:05|0.070105
13:17:06|0.070105
13:17:06|0.070105
13:17:07|0.070106
13:17:09|0.070111
13:17:10|0.070106
13:17:12|0.070106
13:17:13|0.070107
13:17:14|0.070106
13:17:15|0.070106
13:17:16|0.07011
13:17:17|0.07011
13:17:18|0.07011
13:17:19|0.07011
13:17:20|0.070112
13:17:22|0.070113
13:17:23|0.070101
13:17:24|0.070102
13:17:26|0.070102
13:17:26|0.070102
13:17:27|0.0701
13:17:28|0.0701
13:17:29|0.0701
13:17:30|0.070087
13:17:31|0.070087
13:17:32|0.070068
13:17:33|0.070079
13:17:34|0.070089
13:17:35|0.070089
13:17:36|0.070087
13:17:38|0.070087
13:17:39|0.070087
13:17:40|0.070072
13:17:41|0.070072
13:17:42|0.070072
13:17:43|0.070081
13:17:44|0.070081
13:17:45|0.070088
13:17:46|0.070088
13:17:47|0.070088
13:17:48|0.070088
13:17:49|0.070088
13:17:50|0.070088
13:17:51|0.070088
13:17:52|0.070088
13:17:54|0.070088
13:17:55|0.070087
13:17:57|0.070088
13:17:58|0.070088
13:18:00|0.070088
13:18:01|0.070088
13:18:02|0.070088
13:18:04|0.070088
13:18:06|0.070088
13:18:06|0.070088
13:18:08|0.070088
13:18:08|0.070087
13:18:10|0.070088
13:18:11|0.070088
13:18:12|0.070087
13:18:13|0.070087
13:18:14|0.070087
13:18:15|0.070087
13:18:16|0.070087
13:18:17|0.070087
13:18:18|0.070087
13:18:19|0.070087
13:18:20|0.070088
13:18:21|0.070088
13:18:22|0.070087
13:18:23|0.070088
13:18:24|0.070088
13:18:25|0.070088
13:18:26|0.070088
13:18:27|0.070088
13:18:28|0.070088
13:18:29|0.070088
13:18:30|0.070087
13:18:31|0.070087
13:18:32|0.070088
13:18:33|0.070087
13:18:34|0.070087
13:18:35|0.070087
13:18:37|0.070087
13:18:38|0.070087
13:18:39|0.070088
13:18:40|0.070088
13:18:41|0.070088
13:18:42|0.070088
13:18:44|0.070088
13:18:44|0.07009
13:18:46|0.07009
13:18:46|0.07009
13:18:47|0.07009
13:18:48|0.07009
13:18:50|0.07009
13:18:50|0.07009
13:18:51|0.070095
13:18:52|0.070095
13:18:53|0.070095
13:18:56|0.070096
13:18:56|0.070096
13:18:57|0.070099
13:19:00|0.070099
13:19:00|0.070099
13:19:02|0.070079
13:19:02|0.070079
13:19:03|0.070082
13:19:05|0.070082
13:19:06|0.070082
13:19:07|0.070084
13:19:08|0.070083
13:19:09|0.070098
13:19:10|0.070099
13:19:10|0.0701
13:19:11|0.070085
13:19:13|0.070085
13:19:15|0.070098
13:19:16|0.070098
13:19:17|0.070097
13:19:18|0.070091
13:19:20|0.070091
13:19:20|0.070091
13:19:22|0.070091
13:19:22|0.07008
13:19:24|0.070079
13:19:25|0.070084
13:19:27|0.070084
13:19:27|0.070088
13:19:28|0.070088
13:19:30|0.070092
13:19:30|0.070095
13:19:32|0.070092
13:19:34|0.070092
13:19:35|0.070092
13:19:36|0.07009
13:19:36|0.07009
13:19:38|0.070088
13:19:39|0.070088
13:19:40|0.070086
13:19:41|0.070085
13:19:42|0.070085
13:19:43|0.070059
13:19:44|0.07008
13:19:45|0.070081
13:19:46|0.070081
13:19:47|0.070081
13:19:48|0.070081
13:19:49|0.070081
13:19:51|0.070081
13:19:51|0.070079
13:19:52|0.070079
13:19:53|0.070075
13:19:54|0.070074
13:19:55|0.070074
13:19:56|0.070074
13:19:58|0.070074
13:19:58|0.070074
13:20:01|0.070074
13:20:03|0.070074
13:20:03|0.070074
13:20:04|0.070064
13:20:05|0.070064
13:20:06|0.070064
13:20:09|0.070064
13:20:09|0.070066
13:20:10|0.070066
13:20:12|0.070064
13:20:13|0.070064
13:20:13|0.070064
13:20:14|0.070059
13:20:15|0.070059
13:20:16|0.070059
13:20:18|0.070067
13:20:19|0.070067
13:20:19|0.070067
13:20:21|0.070067
13:20:21|0.070067
13:20:22|0.070064
13:20:23|0.070064
13:20:24|0.070064
13:20:27|0.070065
13:20:27|0.070065
13:20:30|0.070065
13:20:32|0.070065
13:20:32|0.070065
13:20:33|0.07007
13:20:34|0.07007
13:20:35|0.07007
13:20:36|0.07007
13:20:37|0.07008
13:20:38|0.07008
13:20:40|0.07008
13:20:40|0.070077
13:20:41|0.070077
13:20:42|0.070064
13:20:43|0.070064
13:20:44|0.070071
13:20:45|0.070072
13:20:46|0.070072
13:20:47|0.070072
13:20:48|0.070068
13:20:49|0.0701
13:20:51|0.070126
13:20:51|0.070129
13:20:52|0.070139
13:20:53|0.070139
13:20:54|0.070128
13:20:55|0.070123
13:20:56|0.070123
13:20:58|0.070118
13:20:59|0.070122
13:21:00|0.070126
13:21:02|0.070148
13:21:04|0.070148
13:21:05|0.070154
13:21:06|0.070154
13:21:07|0.070154
13:21:08|0.070148
13:21:09|0.070148
13:21:11|0.070148
13:21:12|0.070148
13:21:13|0.070149
13:21:15|0.070148
13:21:16|0.070149
13:21:18|0.070147
13:21:18|0.070153
13:21:20|0.070152
13:21:21|0.070152
13:21:23|0.070148
13:21:24|0.070148
13:21:24|0.070154
13:21:25|0.070157
13:21:26|0.070157
13:21:28|0.070157
13:21:29|0.070154
13:21:30|0.070154
13:21:31|0.070158
13:21:32|0.070158
13:21:33|0.07016
13:21:33|0.07016
13:21:34|0.070158
13:21:35|0.070153
13:21:37|0.070153
13:21:38|0.070154
13:21:39|0.070151
13:21:40|0.070136
13:21:41|0.070136
13:21:42|0.070132
13:21:43|0.070132
13:21:44|0.070132
13:21:45|0.070128
13:21:46|0.070128
13:21:47|0.070127
13:21:49|0.070127
13:21:49|0.070126
13:21:50|0.070124
13:21:51|0.070119
13:21:52|0.070119
13:21:53|0.070114
13:21:54|0.070115
13:21:55|0.070117
13:21:57|0.07012
13:21:59|0.070121
13:21:59|0.070125
13:22:00|0.070125
13:22:01|0.070125
13:22:03|0.070123
13:22:04|0.070123
13:22:05|0.070119
13:22:06|0.070119
13:22:08|0.070119
13:22:08|0.070119
13:22:11|0.070121
13:22:12|0.070121
13:22:13|0.070121
13:22:13|0.070121
13:22:14|0.070128
13:22:16|0.070128
13:22:17|0.070125
13:22:18|0.070136
13:22:18|0.070142
13:22:20|0.07014
13:22:21|0.07014
13:22:22|0.07014
13:22:23|0.07014
13:22:24|0.07014
13:22:25|0.07014
13:22:26|0.070137
13:22:27|0.070133
13:22:28|0.070132
13:22:29|0.070121
13:22:30|0.070119
13:22:31|0.070119
13:22:33|0.070119
13:22:33|0.070116
13:22:34|0.070116
13:22:35|0.070116
13:22:36|0.070119
13:22:38|0.070121
13:22:39|0.070121
13:22:39|0.070121
13:22:40|0.070121
13:22:42|0.070121
13:22:43|0.070121
13:22:44|0.070121
13:22:44|0.070121
13:22:46|0.070128
13:22:47|0.070128
13:22:48|0.070126
13:22:48|0.070126
13:22:49|0.070126
13:22:51|0.070126
13:22:51|0.070125
13:22:53|0.070125
13:22:53|0.070127
13:22:55|0.070127
13:22:56|0.070115
13:22:57|0.070118
13:22:57|0.070118
13:22:59|0.070119
13:23:01|0.070119
13:23:01|0.070119
13:23:03|0.070119
13:23:04|0.070119
13:23:04|0.070116
13:23:05|0.070116
13:23:06|0.070116
13:23:08|0.070116
13:23:09|0.070121
13:23:10|0.070121
13:23:11|0.070121
13:23:12|0.070121
13:23:14|0.070122
13:23:15|0.070122
13:23:16|0.070122
13:23:17|0.070122
13:23:18|0.07012
13:23:19|0.070127
13:23:21|0.070138
13:23:22|0.070138
13:23:22|0.070138
13:23:24|0.07014
13:23:25|0.070137
13:23:25|0.070137
13:23:26|0.070139
13:23:27|0.070135
13:23:28|0.070137
13:23:29|0.070137
13:23:30|0.070137
13:23:32|0.070139
13:23:32|0.070136
13:23:33|0.070139
13:23:34|0.070144
13:23:35|0.070144
13:23:37|0.070144
13:23:37|0.070143
13:23:40|0.070143
13:23:40|0.070143
13:23:41|0.070145
13:23:42|0.070122
13:23:44|0.070137
13:23:44|0.070137
13:23:45|0.070136
13:23:46|0.070136
13:23:48|0.070139
13:23:48|0.070142
13:23:50|0.070142
13:23:51|0.070142
13:23:51|0.070139
13:23:52|0.070139
13:23:53|0.07014
13:23:54|0.07014
13:23:56|0.07014
13:23:57|0.07014
13:23:58|0.07014
13:23:59|0.070141
13:24:00|0.070142
13:24:02|0.070143
13:24:03|0.070146
13:24:04|0.070145
13:24:06|0.070142
13:24:08|0.070142
13:24:09|0.070143
13:24:11|0.070143
13:24:12|0.070143
13:24:14|0.070147
13:24:15|0.070147
13:24:17|0.070155
13:24:18|0.070155
13:24:18|0.070155
13:24:19|0.070155
13:24:21|0.070155
13:24:22|0.070155
13:24:24|0.070155
13:24:24|0.070155
13:24:25|0.070155
13:24:27|0.070154
13:24:28|0.070154
13:24:29|0.070154
13:24:29|0.070154
13:24:30|0.070154
13:24:32|0.070154
13:24:34|0.070154
13:24:34|0.070148
13:24:35|0.070148
13:24:36|0.070148
13:24:38|0.070139
13:24:39|0.070131
13:24:40|0.070129
13:24:40|0.07013
13:24:42|0.07013
13:24:43|0.070129
13:24:43|0.070129
13:24:45|0.070129
13:24:45|0.070129
13:24:47|0.070129
13:24:47|0.070127
13:24:49|0.070127
13:24:49|0.070127
13:24:51|0.070127
13:24:51|0.070127
13:24:52|0.070127
13:24:53|0.070127
13:24:54|0.070127
13:24:56|0.070127
13:24:56|0.070127
13:24:57|0.070126
13:24:58|0.070126
13:24:59|0.070127
13:25:00|0.070128
13:25:02|0.070131
13:25:02|0.070131
13:25:04|0.070111
13:25:05|0.070111
13:25:05|0.070112
13:25:06|0.070112
13:25:08|0.070112
13:25:09|0.070097
13:25:10|0.070112
13:25:11|0.07011
13:25:13|0.070124
13:25:15|0.07012
13:25:16|0.070123
13:25:17|0.070123
13:25:19|0.070121
13:25:20|0.070129
13:25:21|0.070122
13:25:21|0.070121
13:25:23|0.070121
13:25:24|0.070121
13:25:25|0.070115
13:25:26|0.070115
13:25:27|0.070115
13:25:28|0.070116
13:25:29|0.070116
13:25:30|0.070116
13:25:31|0.07011
13:25:32|0.07011
13:25:34|0.07011
13:25:35|0.070104
13:25:35|0.070104
13:25:36|0.070104
13:25:38|0.070111
13:25:39|0.070111
13:25:41|0.070121
13:25:41|0.070122
13:25:42|0.070122
13:25:44|0.070122
13:25:44|0.070129
13:25:45|0.070129
13:25:46|0.070129
13:25:47|0.070129
13:25:48|0.070129
13:25:49|0.07013
13:25:50|0.07013
13:25:51|0.070139
13:25:52|0.070143
13:25:53|0.070144
13:25:54|0.070144
13:25:55|0.070144
13:25:57|0.070143
13:25:58|0.070143
13:25:59|0.070139
13:26:00|0.070136
13:26:01|0.070136
13:26:03|0.070138
13:26:03|0.070136
13:26:04|0.070142
13:26:07|0.070144
13:26:09|0.070144
13:26:10|0.070144
13:26:11|0.070142
13:26:13|0.070143
13:26:13|0.070142
13:26:15|0.070142
13:26:16|0.070142
13:26:17|0.070143
13:26:18|0.070143
13:26:20|0.070144
13:26:21|0.070147
13:26:22|0.070147
13:26:24|0.070147
13:26:25|0.070147
13:26:26|0.070161
13:26:27|0.070161
13:26:29|0.070151
13:26:29|0.070154
13:26:31|0.070153
13:26:31|0.070153
13:26:33|0.070153
13:26:33|0.070153
13:26:35|0.070153
13:26:36|0.070153
13:26:37|0.070153
13:26:38|0.070153
13:26:39|0.070153
13:26:41|0.070149
13:26:42|0.070155
13:26:43|0.070155
13:26:44|0.070155
13:26:45|0.070169
13:26:46|0.070169
13:26:47|0.070169
13:26:48|0.070169
13:26:49|0.070162
13:26:50|0.070162
13:26:51|0.070162
13:26:52|0.070162
13:26:53|0.070162
13:26:54|0.070158
13:26:55|0.070158
13:26:56|0.070158
13:26:57|0.070158
13:26:59|0.07016
13:27:00|0.07016
13:27:00|0.07016
13:27:02|0.07016
13:27:03|0.07016
13:27:04|0.07016
13:27:05|0.070166
13:27:06|0.070166
13:27:07|0.070166
13:27:08|0.070164
13:27:09|0.070164
13:27:11|0.070167
13:27:13|0.070173
13:27:14|0.070174
13:27:15|0.070176
13:27:16|0.070173
13:27:17|0.070173
13:27:18|0.070169
13:27:20|0.070172
13:27:22|0.070174
13:27:22|0.070174
13:27:24|0.070178
13:27:25|0.070177
13:27:25|0.070179
13:27:27|0.070185
13:27:29|0.070183
13:27:30|0.070183
13:27:31|0.070183
13:27:32|0.070183
13:27:33|0.070183
13:27:34|0.070183
13:27:35|0.070183
13:27:36|0.070184
13:27:37|0.070184
13:27:38|0.070184
13:27:39|0.070184
13:27:40|0.070184
13:27:41|0.070186
13:27:42|0.070187
13:27:43|0.070186
13:27:44|0.070186
13:27:45|0.070185
13:27:46|0.070186
13:27:47|0.070185
13:27:48|0.070185
13:27:49|0.070185
13:27:50|0.070187
13:27:52|0.070187
13:27:53|0.070187
13:27:54|0.070187
13:27:55|0.070187
13:27:56|0.070184
13:27:57|0.070184
13:27:58|0.070184
13:27:59|0.070183
13:28:00|0.070182
13:28:01|0.070182
13:28:02|0.070182
13:28:04|0.070182
13:28:06|0.070182
13:28:07|0.070189
13:28:09|0.070189
13:28:10|0.070191
13:28:11|0.070191
13:28:12|0.070192
13:28:13|0.070192
13:28:14|0.070197
13:28:16|0.070197
13:28:18|0.070197
13:28:20|0.070197
13:28:21|0.07019
13:28:22|0.07019
13:28:23|0.07019
13:28:24|0.070185
13:28:26|0.070185
13:28:27|0.070186
13:28:29|0.070187
13:28:30|0.070187
13:28:30|0.070187
13:28:32|0.070187
13:28:33|0.070187
13:28:34|0.070206
13:28:35|0.070208
13:28:37|0.070208
13:28:38|0.070208
13:28:39|0.0702
13:28:41|0.070209
13:28:42|0.070199
13:28:43|0.070199
13:28:44|0.070202
13:28:45|0.070202
13:28:46|0.07019
13:28:47|0.070197
13:28:48|0.070197
13:28:49|0.070197
13:28:50|0.070197
13:28:51|0.070197
13:28:52|0.070185
13:28:53|0.070185
13:28:54|0.070185
13:28:55|0.070185
13:28:56|0.070185
13:28:57|0.070182
13:28:58|0.070182
13:28:59|0.070181
13:29:00|0.070181
13:29:01|0.070182
13:29:02|0.070182
13:29:03|0.070182
13:29:05|0.070189
13:29:07|0.070189
13:29:08|0.070189
13:29:08|0.070189
13:29:11|0.070189
13:29:11|0.070187
13:29:13|0.070187
13:29:15|0.070187
13:29:16|0.070188
13:29:16|0.070188
13:29:18|0.070189
13:29:20|0.070189
13:29:21|0.070189
13:29:22|0.070189
13:29:23|0.070189
13:29:25|0.070189
13:29:26|0.070189
13:29:26|0.070189
13:29:27|0.070189
13:29:29|0.070189
13:29:30|0.070189
13:29:31|0.070189
13:29:32|0.070189
13:29:33|0.07019
13:29:34|0.07019
13:29:35|0.07019
13:29:36|0.07019
13:29:37|0.07019
13:29:38|0.070182
13:29:39|0.070161
13:29:41|0.070161
13:29:42|0.070161
13:29:43|0.070166
13:29:44|0.070162
13:29:45|0.070162
13:29:46|0.070152
13:29:47|0.070152
13:29:48|0.070152
13:29:49|0.070152
13:29:50|0.070158
13:29:51|0.070157
13:29:52|0.070157
13:29:53|0.070157
13:29:54|0.070157
13:29:55|0.070157
13:29:56|0.070157
13:29:57|0.070157
13:29:58|0.070161
13:29:59|0.070172
13:30:00|0.070172
13:30:01|0.070172
13:30:03|0.070165
13:30:04|0.070167
13:30:05|0.07017
13:30:06|0.07017
13:30:07|0.07017
13:30:10|0.07017
13:30:11|0.070158
13:30:12|0.070164
13:30:14|0.070163
13:30:15|0.070166
13:30:17|0.070166
13:30:18|0.070166
13:30:19|0.070167
13:30:19|0.070155
13:30:21|0.070155
13:30:22|0.070155
13:30:23|0.070155
13:30:24|0.070155
13:30:26|0.070155
13:30:27|0.070163
13:30:28|0.070158
13:30:29|0.070158
13:30:30|0.070158
13:30:31|0.070151
13:30:32|0.07015
13:30:33|0.07015
13:30:34|0.07015
13:30:35|0.07015
13:30:36|0.07015
13:30:37|0.070138
13:30:38|0.070138
13:30:39|0.070138
13:30:40|0.070138
13:30:41|0.070141
13:30:42|0.070136
13:30:43|0.070136
13:30:44|0.070136
13:30:45|0.07015
13:30:46|0.070143
13:30:47|0.070143
13:30:48|0.070139
13:30:49|0.070139
13:30:50|0.070139
13:30:51|0.070139
13:30:52|0.070139
13:30:53|0.070147
13:30:54|0.07014
13:30:55|0.07014
13:30:56|0.070139
13:30:57|0.070139
13:30:58|0.070139
13:30:59|0.070147
13:31:00|0.070147
13:31:01|0.070139
13:31:02|0.070139
13:31:03|0.070138
13:31:04|0.070137
13:31:05|0.070143
13:31:06|0.070143
13:31:08|0.070138
13:31:09|0.070138
13:31:11|0.070138
13:31:12|0.070141
13:31:13|0.070141
13:31:15|0.070141
13:31:16|0.070141
13:31:17|0.070141
13:31:18|0.070143
13:31:19|0.070143
13:31:20|0.070143
13:31:21|0.070143
13:31:22|0.070143
13:31:24|0.07015
13:31:25|0.07015
13:31:27|0.07015
13:31:28|0.07015
13:31:29|0.070133
13:31:31|0.070133
13:31:31|0.070133
13:31:33|0.070144
13:31:33|0.070145
13:31:35|0.070137
13:31:37|0.070136
13:31:38|0.070139
13:31:39|0.070144
13:31:39|0.070145
13:31:41|0.070145
13:31:42|0.070143
13:31:42|0.070144
13:31:44|0.070144
13:31:45|0.07015
13:31:46|0.070147
13:31:47|0.070151
13:31:48|0.070151
13:31:49|0.070151
13:31:50|0.070151
13:31:51|0.070149
13:31:52|0.07015
13:31:54|0.07015
13:31:55|0.07015
13:31:56|0.07015
13:31:57|0.07015
13:31:58|0.070151
13:31:59|0.070151
13:32:00|0.07015
13:32:01|0.070154
13:32:02|0.070157
13:32:03|0.070157
13:32:04|0.070158
13:32:05|0.070161
13:32:06|0.070157
13:32:07|0.070159
13:32:08|0.070159
13:32:10|0.070163
13:32:11|0.070163
13:32:11|0.070163
13:32:13|0.070163
13:32:15|0.070163
13:32:17|0.070163
13:32:17|0.070163
13:32:19|0.070163
13:32:19|0.070164
13:32:21|0.070151
13:32:22|0.070151
13:32:22|0.070151
13:32:23|0.070154
13:32:25|0.070149
13:32:26|0.070148
13:32:26|0.070148
13:32:28|0.070149
13:32:29|0.070146
13:32:30|0.070152
13:32:31|0.070152
13:32:32|0.070155
13:32:33|0.070155
13:32:33|0.070155
13:32:35|0.070155
13:32:36|0.070159
13:32:37|0.070159
13:32:38|0.070159
13:32:39|0.07016
13:32:40|0.070163
13:32:41|0.070163
13:32:42|0.070163
13:32:43|0.070163
13:32:45|0.070163
13:32:46|0.070159
13:32:47|0.070152
13:32:48|0.070152
13:32:49|0.070152
13:32:49|0.070152
13:32:50|0.070152
13:32:51|0.070152
13:32:53|0.070152
13:32:53|0.070152
13:32:54|0.07016
13:32:56|0.07016
13:32:56|0.07016
13:32:57|0.07016
13:32:59|0.070159
13:32:59|0.070159
13:33:00|0.070159
13:33:03|0.070159
13:33:04|0.070163
13:33:04|0.070162
13:33:06|0.070162
13:33:06|0.070167
13:33:07|0.070165
13:33:10|0.070157
13:33:11|0.070158
13:33:13|0.07016
13:33:13|0.07016
13:33:14|0.07016
13:33:15|0.07016
13:33:18|0.070153
13:33:19|0.070153
13:33:21|0.070158
13:33:22|0.070155
13:33:23|0.070155
13:33:24|0.070156
13:33:26|0.070157
13:33:26|0.070157
13:33:28|0.070156
13:33:28|0.070159
13:33:29|0.070161
13:33:31|0.070166
13:33:31|0.070166
13:33:33|0.070167
13:33:33|0.070166
13:33:35|0.070167
13:33:35|0.070166
13:33:36|0.070166
13:33:37|0.070175
13:33:38|0.070175
13:33:40|0.070175
13:33:41|0.070175
13:33:41|0.070175
13:33:43|0.070175
13:33:44|0.070175
13:33:44|0.070175
13:33:45|0.070175
13:33:46|0.070176
13:33:47|0.070176
13:33:49|0.070176
13:33:49|0.070185
13:33:51|0.07018
13:33:52|0.07018
13:33:53|0.070179
13:33:53|0.070179
13:33:54|0.070176
13:33:55|0.070178
13:33:57|0.070182
13:33:57|0.070182
13:33:59|0.070182
13:33:59|0.070174
13:34:01|0.070171
13:34:02|0.070171
13:34:03|0.070179
13:34:03|0.070174
13:34:04|0.070174
13:34:06|0.070178
13:34:07|0.070178
13:34:08|0.070182
13:34:09|0.070182
13:34:09|0.070182
13:34:11|0.070182
13:34:12|0.070182
13:34:14|0.070188
13:34:16|0.070187
13:34:17|0.070187
13:34:18|0.070191
13:34:18|0.070191
13:34:21|0.070189
13:34:22|0.070189
13:34:22|0.070189
13:34:24|0.070189
13:34:26|0.070189
13:34:26|0.070193
13:34:27|0.070193
13:34:29|0.070194
13:34:29|0.070194
13:34:31|0.070194
13:34:31|0.070193
13:34:34|0.070194
13:34:35|0.070194
13:34:36|0.070194
13:34:37|0.070193
13:34:38|0.070193
13:34:39|0.070193
13:34:40|0.070188
13:34:41|0.070188
13:34:42|0.070187
13:34:43|0.070187
13:34:44|0.070187
13:34:45|0.070187
13:34:46|0.070185
13:34:47|0.070198
13:34:49|0.070203
13:34:50|0.070202
13:34:51|0.070205
13:34:52|0.070205
13:34:53|0.070205
13:34:55|0.070204
13:34:56|0.070204
13:34:57|0.070204
13:34:58|0.070205
13:34:59|0.070202
13:35:00|0.070202
13:35:01|0.070202
13:35:02|0.070203
13:35:03|0.070206
13:35:04|0.070207
13:35:05|0.070207
13:35:06|0.070207
13:35:07|0.070207
13:35:08|0.070207
13:35:09|0.070207
13:35:10|0.070207
13:35:12|0.070207
13:35:13|0.070205
13:35:15|0.070202
13:35:15|0.070206
13:35:17|0.070201
13:35:18|0.070201
13:35:19|0.070201
13:35:20|0.070201
13:35:21|0.0702
13:35:22|0.0702
13:35:23|0.070199
13:35:24|0.070199
13:35:25|0.070199
13:35:27|0.070199
13:35:28|0.070206
13:35:29|0.070206
13:35:30|0.070206
13:35:31|0.070206
13:35:32|0.070206
13:35:33|0.070206
13:35:34|0.070206
13:35:35|0.070201
13:35:36|0.070202
13:35:37|0.070201
13:35:38|0.070201
13:35:39|0.070207
13:35:40|0.070207
13:35:42|0.070199
13:35:42|0.070199
13:35:43|0.070199
13:35:45|0.070198
13:35:46|0.070204
13:35:47|0.070204
13:35:48|0.070205
13:35:48|0.070206
13:35:50|0.070206
13:35:50|0.070206
13:35:52|0.070206
13:35:52|0.070207
13:35:54|0.070208
13:35:56|0.070214
13:35:57|0.070214
13:35:58|0.070214
13:36:00|0.070214
13:36:00|0.070214
13:36:01|0.070223
13:36:02|0.070218
13:36:03|0.07022
13:36:05|0.07022
13:36:05|0.07022
13:36:06|0.070219
13:36:08|0.07022
13:36:09|0.070214
13:36:10|0.070214
13:36:11|0.070207
13:36:13|0.070205
13:36:14|0.070194
13:36:15|0.070197
13:36:16|0.070197
13:36:18|0.070203
13:36:18|0.070202
13:36:20|0.070202
13:36:21|0.070202
13:36:22|0.070202
13:36:23|0.070202
13:36:25|0.070202
13:36:27|0.070201
13:36:27|0.070193
13:36:28|0.070193
13:36:29|0.070194
13:36:30|0.070192
13:36:31|0.070191
13:36:32|0.070191
13:36:34|0.070191
13:36:35|0.070181
13:36:36|0.070181
13:36:38|0.070176
13:36:39|0.070176
13:36:40|0.070179
13:36:41|0.070179
13:36:42|0.070179
13:36:43|0.070172
13:36:43|0.070172
13:36:45|0.070172
13:36:46|0.070166
13:36:47|0.070167
13:36:48|0.070167
13:36:49|0.070158
13:36:50|0.070159
13:36:50|0.070159
13:36:51|0.070162
13:36:53|0.070163
13:36:54|0.070163
13:36:55|0.070163
13:36:56|0.070183
13:36:57|0.070183
13:36:58|0.070183
13:36:59|0.070184
13:37:00|0.070184
13:37:02|0.070184
13:37:02|0.070184
13:37:04|0.07018
13:37:05|0.070184
13:37:05|0.070184
13:37:06|0.070184
13:37:07|0.070185
13:37:09|0.070184
13:37:10|0.070187
13:37:11|0.070199
13:37:12|0.070199
13:37:13|0.070199
13:37:14|0.070199
13:37:15|0.070197
13:37:17|0.070197
13:37:19|0.070196
13:37:20|0.0702
13:37:21|0.0702
13:37:22|0.0702
13:37:24|0.0702
13:37:25|0.070185
13:37:26|0.070186
13:37:28|0.070186
13:37:29|0.070186
13:37:30|0.0702
13:37:31|0.070199
13:37:32|0.070199
13:37:34|0.0702
13:37:35|0.0702
13:37:36|0.0702
13:37:37|0.0702
13:37:38|0.0702
13:37:39|0.0702
13:37:41|0.070205
13:37:42|0.070205
13:37:42|0.070205
13:37:44|0.070205
13:37:45|0.070204
13:37:45|0.070201
13:37:46|0.070201
13:37:48|0.070201
13:37:48|0.070201
13:37:50|0.070201
13:37:51|0.070201
13:37:52|0.070199
13:37:52|0.070199
13:37:53|0.070199
13:37:55|0.070193
13:37:55|0.070193
13:37:56|0.070193
13:37:58|0.070193
13:37:58|0.070193
13:37:59|0.070194
13:38:01|0.070194
13:38:01|0.070194
13:38:03|0.070194
13:38:04|0.070194
13:38:06|0.070194
13:38:06|0.070194
13:38:08|0.070194
13:38:09|0.070194
13:38:10|0.070189
13:38:10|0.070189
13:38:12|0.070189
13:38:13|0.070189
13:38:15|0.070194
13:38:17|0.070192
13:38:17|0.070192
13:38:18|0.070192
13:38:20|0.070197
13:38:21|0.070197
13:38:23|0.070211
13:38:24|0.070211
13:38:25|0.070208
13:38:26|0.070207
13:38:27|0.070207
13:38:28|0.070207
13:38:30|0.070207
13:38:31|0.070203
13:38:33|0.070198
13:38:33|0.070193
13:38:34|0.070193
13:38:37|0.070193
13:38:37|0.070193
13:38:38|0.070193
13:38:40|0.070193
13:38:41|0.070193
13:38:41|0.070193
13:38:42|0.070193
13:38:43|0.0702
13:38:44|0.070199
13:38:46|0.070199
13:38:46|0.070194
13:38:48|0.070194
13:38:49|0.070199
13:38:50|0.070199
13:38:51|0.070196
13:38:51|0.070196
13:38:53|0.070196
13:38:54|0.070196
13:38:55|0.070196
13:38:56|0.070196
13:38:57|0.070198
13:38:58|0.070198
13:38:59|0.070198
13:39:00|0.070198
13:39:01|0.070216
13:39:02|0.070216
13:39:03|0.070216
13:39:04|0.070215
13:39:05|0.070215
13:39:06|0.070215
13:39:07|0.07021
13:39:08|0.07021
13:39:10|0.07021
13:39:10|0.070215
13:39:11|0.070211
13:39:12|0.070211
13:39:13|0.070213
13:39:15|0.070213
13:39:17|0.070214
13:39:19|0.070217
13:39:20|0.070213
13:39:21|0.070213
13:39:22|0.070213
13:39:23|0.070201
13:39:25|0.070201
13:39:26|0.070197
13:39:27|0.070218
13:39:28|0.070218
13:39:29|0.070218
13:39:30|0.070213
13:39:31|0.070213
13:39:32|0.070215
13:39:33|0.070215
13:39:35|0.070214
13:39:35|0.070214
13:39:36|0.070213
13:39:37|0.070213
13:39:38|0.070213
13:39:40|0.070213
13:39:42|0.070213
13:39:43|0.070213
13:39:44|0.070213
13:39:44|0.070216
13:39:46|0.070216
13:39:47|0.070214
13:39:48|0.070214
13:39:48|0.070215
13:39:50|0.070215
13:39:51|0.070215
13:39:52|0.070214
13:39:53|0.070214
13:39:54|0.070214
13:39:55|0.070214
13:39:56|0.070215
13:39:57|0.070217
13:39:58|0.070216
13:39:59|0.070216
13:40:00|0.070216
13:40:01|0.070216
13:40:02|0.070216
13:40:03|0.070216
13:40:04|0.070216
13:40:06|0.07021
13:40:07|0.07021
13:40:08|0.07021
13:40:09|0.070205
13:40:10|0.070208
13:40:11|0.070208
13:40:12|0.070208
13:40:13|0.070208
13:40:15|0.070208
13:40:17|0.070208
13:40:18|0.070201
13:40:19|0.0702
13:40:20|0.0702
13:40:21|0.0702
13:40:23|0.070199
13:40:24|0.070198
13:40:26|0.070198
13:40:28|0.070194
13:40:29|0.070194
13:40:30|0.070197
13:40:31|0.070197
13:40:32|0.070198
13:40:33|0.070199
13:40:34|0.070188
13:40:35|0.070196
13:40:36|0.070206
13:40:37|0.070206
13:40:38|0.070206
13:40:39|0.070206
13:40:40|0.070206
13:40:42|0.070205
13:40:42|0.070205
13:40:44|0.070205
13:40:45|0.070216
13:40:46|0.070216
13:40:46|0.070194
13:40:48|0.070204
13:40:49|0.070204
13:40:50|0.070214
13:40:51|0.070211
13:40:51|0.070211
13:40:53|0.070213
13:40:54|0.070213
13:40:55|0.070212
13:40:56|0.070212
13:40:57|0.070212
13:40:57|0.070205
13:40:59|0.070201
13:40:59|0.070201
13:41:01|0.070201
13:41:01|0.070201
13:41:03|0.070204
13:41:04|0.070204
13:41:05|0.070204
13:41:06|0.070204
13:41:07|0.070205
13:41:08|0.070187
13:41:09|0.070192
13:41:10|0.070189
13:41:11|0.070181
13:41:12|0.070182
13:41:13|0.07018
13:41:14|0.070174
13:41:15|0.070174
13:41:17|0.070168
13:41:18|0.070167
13:41:18|0.070163
13:41:20|0.070163
13:41:21|0.070162
13:41:22|0.070162
13:41:23|0.070165
13:41:24|0.070165
13:41:25|0.070152
13:41:26|0.070152
13:41:27|0.070152
13:41:28|0.070161
13:41:29|0.070161
13:41:31|0.070161
13:41:32|0.070159
13:41:34|0.070158
13:41:34|0.070158
13:41:36|0.070158
13:41:37|0.070158
13:41:38|0.07016
13:41:39|0.07016
13:41:40|0.07016
13:41:41|0.07016
13:41:42|0.07016
13:41:42|0.070168
13:41:44|0.070168
13:41:45|0.070168
13:41:47|0.070172
13:41:48|0.070171
13:41:50|0.070164
13:41:50|0.070165
13:41:52|0.070165
13:41:53|0.070165
13:41:54|0.070165
13:41:55|0.070162
13:41:56|0.070162
13:41:57|0.070162
13:41:57|0.070162
13:41:58|0.070163
13:42:00|0.070162
13:42:01|0.070162
13:42:01|0.070176
13:42:03|0.070175
13:42:04|0.070175
13:42:04|0.070168
13:42:06|0.070168
13:42:06|0.070168
13:42:08|0.070168
13:42:09|0.070168
13:42:10|0.070159
13:42:11|0.070159
13:42:12|0.070159
13:42:13|0.070159
13:42:14|0.07016
13:42:15|0.07016
13:42:16|0.07016
13:42:17|0.07016
13:42:19|0.07016
13:42:19|0.07016
13:42:22|0.07016
13:42:22|0.07016
13:42:25|0.07016
13:42:27|0.070161
13:42:28|0.070165
13:42:29|0.070165
13:42:30|0.070165
13:42:32|0.070165
13:42:33|0.070154
13:42:34|0.070154
13:42:35|0.070158
13:42:36|0.070152
13:42:37|0.070152
13:42:39|0.070152
13:42:40|0.070152
13:42:41|0.070156
13:42:42|0.070156
13:42:43|0.070156
13:42:44|0.070156
13:42:45|0.070156
13:42:46|0.070156
13:42:47|0.070156
13:42:48|0.070156
13:42:49|0.070156
13:42:50|0.07016
13:42:51|0.070158
13:42:52|0.070158
13:42:53|0.070158
13:42:54|0.070158
13:42:56|0.070158
13:42:57|0.070156
13:42:58|0.070156
13:42:59|0.070156
13:43:00|0.070155
13:43:01|0.070153
13:43:02|0.070153
13:43:03|0.070153
13:43:04|0.070154
13:43:06|0.070154
13:43:07|0.070155
13:43:08|0.070155
13:43:09|0.070155
13:43:10|0.070155
13:43:11|0.070148
13:43:13|0.070148
13:43:14|0.070148
13:43:15|0.070148
13:43:16|0.070148
13:43:17|0.070148
13:43:19|0.070148
13:43:20|0.070148
13:43:21|0.070148
13:43:22|0.070153
13:43:23|0.070153
13:43:24|0.070153
13:43:26|0.070153
13:43:27|0.070153
13:43:28|0.070153
13:43:29|0.070162
13:43:30|0.070159
13:43:31|0.070154
13:43:32|0.070154
13:43:33|0.070153
13:43:34|0.070153
13:43:35|0.070154
13:43:37|0.07016
13:43:37|0.07016
13:43:38|0.07016
13:43:39|0.070156
13:43:41|0.070156
13:43:41|0.070156
13:43:42|0.070156
13:43:44|0.070156
13:43:44|0.070156
13:43:47|0.070156
13:43:47|0.070156
13:43:48|0.070156
13:43:49|0.070156
13:43:50|0.070156
13:43:52|0.070156
13:43:54|0.070153
13:43:55|0.070156
13:43:57|0.070157
13:43:58|0.070157
13:43:58|0.070157
13:44:00|0.070157
13:44:01|0.070157
13:44:01|0.070157
13:44:02|0.070157
13:44:03|0.070164
13:44:04|0.070164
13:44:07|0.070162
13:44:09|0.070162
13:44:09|0.070162
13:44:10|0.070157
13:44:12|0.070157
13:44:12|0.070153
13:44:14|0.07016
13:44:15|0.070158
13:44:17|0.070153
13:44:18|0.070154
13:44:19|0.070163
13:44:20|0.070162
13:44:22|0.070159
13:44:24|0.070159
13:44:25|0.070159
13:44:27|0.070151
13:44:28|0.070156
13:44:29|0.070156
13:44:30|0.070156
13:44:31|0.070159
13:44:32|0.070159
13:44:33|0.070157
13:44:35|0.070157
13:44:37|0.070161
13:44:38|0.070161
13:44:39|0.070161
13:44:40|0.070161
13:44:41|0.070161
13:44:42|0.070161
13:44:43|0.070159
13:44:44|0.070159
13:44:45|0.070159
13:44:46|0.070158
13:44:47|0.070162
13:44:48|0.070161
13:44:49|0.070161
13:44:50|0.070161
13:44:51|0.070163
13:44:52|0.070163
13:44:53|0.070163
13:44:54|0.070163
13:44:55|0.070163
13:44:56|0.070158
13:44:57|0.070158
13:44:59|0.070158
13:45:00|0.070158
13:45:01|0.070157
13:45:02|0.070149
13:45:03|0.070149
13:45:04|0.070149
13:45:05|0.070154
13:45:06|0.070154
13:45:07|0.070154
13:45:08|0.070154
13:45:09|0.070154
13:45:10|0.070158
13:45:11|0.070158
13:45:12|0.070158
13:45:14|0.070158
13:45:15|0.070152
13:45:16|0.070152
13:45:17|0.070162
13:45:19|0.070162
13:45:19|0.070162
13:45:21|0.07017
13:45:23|0.070177
13:45:25|0.070177
13:45:26|0.070177
13:45:28|0.070173
13:45:29|0.070171
13:45:30|0.070175
13:45:31|0.070182
13:45:32|0.070182
13:45:33|0.070182
13:45:34|0.070176
13:45:36|0.070176
13:45:37|0.070174
13:45:38|0.070176
13:45:39|0.070175
13:45:40|0.070175
13:45:41|0.070175
13:45:42|0.07018
13:45:43|0.07018
13:45:44|0.070189
13:45:46|0.07019
13:45:48|0.07021
13:45:49|0.070214
13:45:50|0.070214
13:45:51|0.070207
13:45:51|0.070207
13:45:52|0.070214
13:45:53|0.070216
13:45:55|0.070216
13:45:56|0.0702
13:45:57|0.0702
13:45:57|0.070208
13:45:59|0.070208
13:46:00|0.070208
13:46:01|0.070208
13:46:02|0.070209
13:46:02|0.070209
13:46:03|0.070209
13:46:06|0.070209
13:46:06|0.070209
13:46:07|0.070209
13:46:08|0.070208
13:46:09|0.070208
13:46:10|0.07021
13:46:11|0.070209
13:46:12|0.070208
13:46:13|0.070201
13:46:14|0.070201
13:46:17|0.070192
13:46:17|0.070197
13:46:18|0.070197
13:46:20|0.070197
13:46:21|0.070197
13:46:23|0.070197
13:46:24|0.070197
13:46:25|0.070197
13:46:27|0.070196
13:46:27|0.070197
13:46:30|0.070197
13:46:30|0.070197
13:46:32|0.070197
13:46:32|0.070197
13:46:35|0.070204
13:46:36|0.0702
13:46:37|0.0702
13:46:38|0.070202
13:46:39|0.070202
13:46:41|0.070196
13:46:41|0.070196
13:46:43|0.070196
13:46:44|0.070196
13:46:45|0.070183
13:46:46|0.070183
13:46:47|0.070183
13:46:48|0.070183
13:46:49|0.070183
13:46:50|0.070188
13:46:51|0.070188
13:46:52|0.070188
13:46:53|0.070188
13:46:55|0.070188
13:46:56|0.070188
13:46:57|0.070188
13:46:57|0.070189
13:46:58|0.070189
13:47:00|0.070189
13:47:00|0.070187
13:47:02|0.070189
13:47:03|0.070196
13:47:04|0.070199
13:47:05|0.0702
13:47:05|0.0702
13:47:07|0.0702
13:47:08|0.0702
13:47:08|0.0702
13:47:09|0.0702
13:47:12|0.0702
13:47:13|0.0702
13:47:14|0.070199
13:47:15|0.070199
13:47:16|0.070199
13:47:17|0.070199
13:47:18|0.070198
13:47:19|0.070198
13:47:19|0.070193
13:47:22|0.070181
13:47:23|0.070189
13:47:24|0.070189
13:47:25|0.070189
13:47:26|0.070189
13:47:28|0.070189
13:47:29|0.07019
13:47:31|0.07019
13:47:32|0.07019
13:47:32|0.070198
13:47:34|0.070193
13:47:35|0.070192
13:47:35|0.070192
13:47:38|0.070192
13:47:39|0.070191
13:47:40|0.070191
13:47:41|0.070193
13:47:42|0.070193
13:47:44|0.070189
13:47:45|0.070189
13:47:46|0.070189
13:47:47|0.070198
13:47:48|0.070197
13:47:48|0.070196
13:47:50|0.070197
13:47:51|0.070188
13:47:52|0.070188
13:47:54|0.070188
13:47:55|0.070195
13:47:56|0.0702
13:47:57|0.0702
13:47:58|0.0702
13:47:58|0.0702
13:48:00|0.070193
13:48:01|0.070193
13:48:02|0.070193
13:48:02|0.070193
13:48:04|0.070193
13:48:05|0.070192
13:48:05|0.070193
13:48:07|0.070193
13:48:08|0.070193
13:48:09|0.07019
13:48:09|0.07019
13:48:10|0.07019
13:48:12|0.070192
13:48:13|0.070198
13:48:14|0.070198
13:48:15|0.070201
13:48:16|0.070204
13:48:17|0.070204
13:48:19|0.070204
13:48:20|0.070204
13:48:21|0.070204
13:48:23|0.070215
13:48:25|0.070215
13:48:26|0.070207
13:48:27|0.070207
13:48:28|0.070207
13:48:30|0.070213
13:48:32|0.070211
13:48:33|0.070213
13:48:34|0.070213
13:48:36|0.070213
13:48:37|0.07021
13:48:38|0.07021
13:48:39|0.07021
13:48:40|0.07021
13:48:41|0.07021
13:48:42|0.07021
13:48:43|0.070215
13:48:45|0.070216
13:48:46|0.070215
13:48:47|0.070215
13:48:48|0.070208
13:48:49|0.070207
13:48:50|0.070208
13:48:51|0.070208
13:48:52|0.070208
13:48:54|0.070207
13:48:55|0.070206
13:48:56|0.070206
13:48:57|0.070206
13:48:58|0.070205
13:48:59|0.070205
13:49:00|0.070205
13:49:01|0.070205
13:49:02|0.070207
13:49:03|0.070207
13:49:04|0.070207
13:49:05|0.070207
13:49:06|0.070211
13:49:07|0.07021
13:49:08|0.070205
13:49:09|0.070204
13:49:10|0.070194
13:49:11|0.070194
13:49:12|0.070194
13:49:13|0.070191
13:49:14|0.070191
13:49:16|0.070192
13:49:17|0.070192
13:49:17|0.070196
13:49:19|0.070191
13:49:20|0.070192
13:49:21|0.070192
13:49:22|0.070192
13:49:24|0.070188
13:49:26|0.070188
13:49:28|0.070188
13:49:29|0.070188
13:49:30|0.070188
13:49:32|0.070191
13:49:33|0.070178
13:49:34|0.070187
13:49:35|0.070187
13:49:35|0.070185
13:49:36|0.070184
13:49:37|0.07018
13:49:38|0.070179
13:49:40|0.07018
13:49:41|0.07018
13:49:41|0.07018
13:49:43|0.070181
13:49:44|0.070181
13:49:45|0.070185
13:49:46|0.070185
13:49:47|0.070185
13:49:48|0.070185
13:49:49|0.070185
13:49:50|0.070186
13:49:51|0.070186
13:49:53|0.070181
13:49:54|0.070181
13:49:54|0.070183
13:49:56|0.070186
13:49:56|0.070203
13:49:57|0.070205
13:49:59|0.070205
13:49:59|0.070205
13:50:02|0.070205
13:50:02|0.070205
13:50:03|0.070205
13:50:05|0.070205
13:50:06|0.070206
13:50:06|0.070206
13:50:07|0.070206
13:50:09|0.070206
13:50:10|0.070206
13:50:11|0.070216
13:50:11|0.070227
13:50:12|0.070227
13:50:13|0.070227
13:50:15|0.070231
13:50:16|0.070236
13:50:17|0.070237
13:50:18|0.070225
13:50:19|0.070225
13:50:20|0.070236
13:50:21|0.070236
13:50:22|0.070236
13:50:23|0.070223
13:50:24|0.070236
13:50:26|0.070236
13:50:27|0.070236
13:50:29|0.070227
13:50:31|0.070227
13:50:32|0.070227
13:50:32|0.07022
13:50:35|0.07022
13:50:36|0.070213
13:50:37|0.070213
13:50:37|0.070219
13:50:39|0.070219
13:50:40|0.070219
13:50:41|0.070213
13:50:42|0.070212
13:50:43|0.070212
13:50:44|0.070211
13:50:45|0.070204
13:50:46|0.070204
13:50:47|0.070204
13:50:48|0.070199
13:50:49|0.070199
13:50:50|0.070199
13:50:51|0.070201
13:50:52|0.070201
13:50:53|0.070211
13:50:54|0.070209
13:50:55|0.070207
13:50:56|0.070207
13:50:57|0.070211
13:50:59|0.070211
13:51:00|0.070211
13:51:01|0.070211
13:51:02|0.070223
13:51:03|0.070223
13:51:04|0.070223
13:51:05|0.070218
13:51:06|0.070218
13:51:08|0.070218
13:51:08|0.070217
13:51:09|0.070216
13:51:10|0.070216
13:51:12|0.070217
13:51:13|0.070221
13:51:14|0.070223
13:51:15|0.070224
13:51:16|0.070236
13:51:18|0.070238
13:51:19|0.070239
13:51:19|0.070239
13:51:21|0.070241
13:51:21|0.070244
13:51:23|0.070244
13:51:23|0.070244
13:51:25|0.070241
13:51:26|0.070242
13:51:28|0.070247
13:51:30|0.070246
13:51:31|0.070247
13:51:32|0.070247
13:51:34|0.070257
13:51:35|0.070257
13:51:36|0.070257
13:51:37|0.070257
13:51:38|0.070252
13:51:39|0.070252
13:51:41|0.070252
13:51:42|0.070252
13:51:42|0.070252
13:51:44|0.070252
13:51:45|0.070252
13:51:46|0.070251
13:51:47|0.070252
13:51:48|0.070251
13:51:50|0.070251
13:51:52|0.070249
13:51:52|0.070249
13:51:53|0.070249
13:51:54|0.070249
13:51:55|0.070259
13:51:56|0.070267
13:51:57|0.070271
13:51:59|0.070271
13:52:00|0.070256
13:52:02|0.070261
13:52:03|0.070262
13:52:03|0.070262
13:52:04|0.070262
13:52:05|0.07026
13:52:06|0.07026
13:52:07|0.07026
13:52:08|0.07026
13:52:09|0.07026
13:52:10|0.07026
13:52:12|0.07026
13:52:13|0.07026
13:52:14|0.07026
13:52:15|0.07026
13:52:16|0.070273
13:52:17|0.070275
13:52:18|0.070275
13:52:19|0.070274
13:52:21|0.070272
13:52:22|0.070275
13:52:23|0.070272
13:52:24|0.070272
13:52:25|0.070272
13:52:27|0.070263
13:52:29|0.070254
13:52:30|0.070254
13:52:32|0.070259
13:52:33|0.070268
13:52:33|0.070263
13:52:34|0.070263
13:52:35|0.070255
13:52:36|0.070255
13:52:37|0.070255
13:52:38|0.070255
13:52:40|0.070255
13:52:40|0.070254
13:52:41|0.070254
13:52:42|0.070255
13:52:43|0.070255
13:52:44|0.070256
13:52:45|0.070256
13:52:47|0.070251
13:52:49|0.070251
13:52:49|0.070246
13:52:51|0.070246
13:52:52|0.070246
13:52:53|0.070246
13:52:54|0.070245
13:52:55|0.070245
13:52:56|0.070245
13:52:57|0.070245
13:52:58|0.070245
13:52:59|0.070251
13:53:00|0.070251
13:53:01|0.070248
13:53:02|0.070248
13:53:03|0.070248
13:53:04|0.070248
13:53:05|0.070248
13:53:06|0.070247
13:53:08|0.070251
13:53:09|0.070251
13:53:11|0.070244
13:53:11|0.070254
13:53:12|0.070254
13:53:13|0.070258
13:53:14|0.070258
13:53:15|0.070256
13:53:16|0.070256
13:53:17|0.070256
13:53:18|0.070256
13:53:20|0.070253
13:53:22|0.070253
13:53:23|0.070253
13:53:24|0.070252
13:53:25|0.070239
13:53:25|0.070249
13:53:27|0.070261
13:53:28|0.070261
13:53:29|0.070261
13:53:31|0.070262
13:53:33|0.070253
13:53:33|0.070253
13:53:35|0.070253
13:53:36|0.070253
13:53:37|0.070253
13:53:38|0.070253
13:53:39|0.070271
13:53:40|0.070271
13:53:41|0.070273
13:53:42|0.070276
13:53:43|0.070276
13:53:45|0.070277
13:53:46|0.07028
13:53:47|0.07028
13:53:48|0.07028
13:53:49|0.070284
13:53:50|0.070284
13:53:51|0.070284
13:53:52|0.070284
13:53:53|0.070284
13:53:55|0.070284
13:53:56|0.070282
13:53:56|0.070282
13:53:57|0.070282
13:53:59|0.070282
13:53:59|0.070282
13:54:00|0.070282
13:54:01|0.070275
13:54:02|0.070275
13:54:05|0.070268
13:54:06|0.070268
13:54:07|0.070268
13:54:08|0.070267
13:54:08|0.070268
13:54:11|0.070268
13:54:11|0.070268
13:54:12|0.070268
13:54:14|0.070268
13:54:16|0.070268
13:54:17|0.070267
13:54:18|0.070268
13:54:19|0.070274
13:54:21|0.070274
13:54:21|0.070275
13:54:22|0.070274
13:54:23|0.070274
13:54:24|0.070274
13:54:25|0.070275
13:54:26|0.070269
13:54:28|0.070255
13:54:30|0.070251
13:54:32|0.070251
13:54:33|0.070248
13:54:34|0.070248
13:54:36|0.070248
13:54:37|0.070251
13:54:38|0.070251
13:54:40|0.07026
13:54:42|0.070259
13:54:42|0.070266
13:54:43|0.070266
13:54:44|0.070266
13:54:45|0.070262
13:54:47|0.070259
13:54:49|0.070246
13:54:50|0.070238
13:54:51|0.070238
13:54:52|0.070238
13:54:54|0.070239
13:54:55|0.070239
13:54:57|0.070245
13:54:59|0.070253
13:55:00|0.070257
13:55:01|0.070257
13:55:02|0.070257
13:55:03|0.070257
13:55:04|0.07026
13:55:06|0.070259
13:55:08|0.070259
13:55:09|0.070259
13:55:10|0.070261
13:55:11|0.07026
13:55:12|0.070261
13:55:13|0.070261
13:55:14|0.070261
13:55:15|0.070261
13:55:16|0.07026
13:55:17|0.07026
13:55:18|0.070261
13:55:19|0.07026
13:55:20|0.070261
13:55:21|0.07026
13:55:23|0.070261
13:55:25|0.070259
13:55:26|0.070258
13:55:27|0.070258
13:55:27|0.070258
13:55:30|0.070258
13:55:31|0.070258
13:55:33|0.07025
13:55:34|0.07025
13:55:35|0.07025
13:55:36|0.070246
13:55:37|0.070243
13:55:39|0.070243
13:55:41|0.070241
13:55:42|0.070241
13:55:44|0.070256
13:55:46|0.070256
13:55:47|0.070256
13:55:48|0.070264
13:55:50|0.070255
13:55:51|0.07025
13:55:52|0.07025
13:55:52|0.07025
13:55:54|0.070268
13:55:55|0.070268
13:55:56|0.070263
13:55:57|0.070269
13:55:58|0.070265
13:55:59|0.070266
13:56:00|0.070269
13:56:01|0.070269
13:56:02|0.07027
13:56:03|0.070281
13:56:04|0.070283
13:56:05|0.070283
13:56:06|0.070283
13:56:08|0.070278
13:56:09|0.070274
13:56:10|0.070274
13:56:11|0.070274
13:56:12|0.070267
13:56:14|0.070267
13:56:15|0.070267
13:56:16|0.070267
13:56:18|0.070267
13:56:18|0.070267
13:56:19|0.070274
13:56:21|0.070274
13:56:21|0.070274
13:56:22|0.070274
13:56:23|0.070274
13:56:24|0.07028
13:56:25|0.07028
13:56:26|0.07028
13:56:27|0.07028
13:56:28|0.07028
13:56:30|0.07028
13:56:32|0.07028
13:56:32|0.070276
13:56:33|0.070277
13:56:34|0.070272
13:56:36|0.070272
13:56:36|0.070273
13:56:38|0.070284
13:56:39|0.070284
13:56:40|0.070284
13:56:41|0.070285
13:56:42|0.070285
13:56:43|0.070285
13:56:44|0.070285
13:56:45|0.070285
13:56:46|0.070285
13:56:47|0.070285
13:56:49|0.070285
13:56:50|0.070285
13:56:51|0.070285
13:56:52|0.070285
13:56:53|0.070286
13:56:54|0.070286
13:56:55|0.070272
13:56:56|0.07028
13:56:57|0.07028
13:56:58|0.07028
13:56:59|0.07028
13:57:00|0.07028
13:57:01|0.070276
13:57:02|0.070266
13:57:04|0.070266
13:57:05|0.07026
13:57:06|0.07026
13:57:07|0.07026
13:57:09|0.07026
13:57:09|0.07026
13:57:10|0.07026
13:57:11|0.07026
13:57:12|0.07026
13:57:13|0.070262
13:57:15|0.070262
13:57:15|0.070264
13:57:16|0.070264
13:57:17|0.070264
13:57:19|0.070266
13:57:20|0.070266
13:57:21|0.070267
13:57:22|0.070272
13:57:23|0.070272
13:57:23|0.070277
13:57:25|0.070277
13:57:25|0.070277
13:57:28|0.070273
13:57:29|0.070277
13:57:29|0.070277
13:57:31|0.070278
13:57:32|0.070278
13:57:34|0.070278
13:57:36|0.070277
13:57:37|0.070277
13:57:38|0.070277
13:57:40|0.070277
13:57:41|0.070277
13:57:43|0.070272
13:57:44|0.070274
13:57:45|0.070274
13:57:46|0.070278
13:57:47|0.070276
13:57:49|0.070276
13:57:49|0.070278
13:57:51|0.070278
13:57:53|0.070278
13:57:54|0.070277
13:57:55|0.070277
13:57:56|0.070277
13:57:56|0.070277
13:57:58|0.070277
13:58:00|0.070278
13:58:00|0.070278
13:58:01|0.070278
13:58:02|0.070278
13:58:04|0.070278
13:58:05|0.070278
13:58:06|0.070278
13:58:07|0.070275
13:58:08|0.070274
13:58:09|0.070274
13:58:10|0.070274
13:58:11|0.070274
13:58:12|0.070274
13:58:13|0.070274
13:58:14|0.070274
13:58:15|0.070274
13:58:16|0.070274
13:58:17|0.070274
13:58:17|0.070274
13:58:19|0.070274
13:58:21|0.070274
13:58:21|0.070277
13:58:23|0.070278
13:58:24|0.070278
13:58:25|0.070278
13:58:26|0.070278
13:58:27|0.070278
13:58:27|0.070278
13:58:29|0.070278
13:58:30|0.070277
13:58:30|0.070277
13:58:31|0.070278
13:58:33|0.070278
13:58:35|0.070279
13:58:37|0.070279
13:58:38|0.070279
13:58:39|0.070279
13:58:41|0.070283
13:58:42|0.070283
13:58:43|0.070283
13:58:44|0.070287
13:58:45|0.070287
13:58:46|0.070287
13:58:48|0.070287
13:58:49|0.070287
13:58:50|0.070268
13:58:51|0.070268
13:58:52|0.070267
13:58:53|0.070265
13:58:54|0.070265
13:58:55|0.070265
13:58:56|0.070265
13:58:57|0.070269
13:58:58|0.070268
13:58:59|0.070269
13:59:01|0.070269
13:59:02|0.070269
13:59:02|0.070269
13:59:05|0.070274
13:59:05|0.070274
13:59:06|0.070275
13:59:07|0.070273
13:59:09|0.070273
13:59:10|0.070271
13:59:11|0.070271
13:59:12|0.070271
13:59:12|0.070272
13:59:13|0.070272
13:59:14|0.070274
13:59:16|0.070271
13:59:17|0.070267
13:59:18|0.070261
13:59:19|0.070261
13:59:20|0.070261
13:59:20|0.070261
13:59:22|0.070257
13:59:23|0.070257
13:59:24|0.070257
13:59:24|0.070257
13:59:26|0.070254
13:59:27|0.070266
13:59:27|0.070266
13:59:29|0.070266
13:59:30|0.070266
13:59:31|0.070265
13:59:32|0.070265
13:59:33|0.070261
13:59:35|0.070261
13:59:36|0.070263
13:59:36|0.070266
13:59:38|0.070266
13:59:39|0.070267
13:59:41|0.070267
13:59:43|0.070272
13:59:44|0.070272
13:59:45|0.070266
13:59:46|0.070266
13:59:47|0.070265
13:59:48|0.070265
13:59:50|0.070276
13:59:51|0.070279
13:59:52|0.070265
13:59:53|0.070282
13:59:54|0.070277
13:59:55|0.070275
13:59:56|0.070275
13:59:57|0.07026
13:59:58|0.07026
13:59:59|0.070276
14:00:00|0.070278
14:00:01|0.070278
14:00:02|0.070284
14:00:04|0.070283
14:00:04|0.070283
14:00:06|0.07028
14:00:07|0.070279
14:00:09|0.070285
14:00:09|0.070298
14:00:11|0.070306
14:00:13|0.070307
14:00:13|0.070302
14:00:14|0.070306
14:00:15|0.070306
14:00:16|0.070306
14:00:17|0.070306
14:00:19|0.070306
14:00:21|0.070306
14:00:21|0.070303
14:00:23|0.070296
14:00:25|0.070296
14:00:26|0.070297
14:00:27|0.070295
14:00:28|0.070295
14:00:29|0.070284
14:00:30|0.070284
14:00:31|0.070284
14:00:32|0.070298
14:00:33|0.070298
14:00:34|0.070298
14:00:35|0.070291
14:00:36|0.070291
14:00:38|0.070288
14:00:40|0.070287
14:00:40|0.070289
14:00:42|0.070285
14:00:42|0.070285
14:00:43|0.070285
14:00:45|0.07029
14:00:45|0.07029
14:00:46|0.070289
14:00:48|0.070291
14:00:48|0.07029
14:00:49|0.07029
14:00:51|0.07029
14:00:51|0.070291
14:00:52|0.07029
14:00:53|0.070289
14:00:55|0.070291
14:00:55|0.070294
14:00:56|0.070294
14:00:57|0.070294
14:00:58|0.070294
14:01:00|0.070294
14:01:00|0.070298
14:01:01|0.070298
14:01:02|0.070285
14:01:03|0.070285
14:01:04|0.070285
14:01:05|0.070288
14:01:06|0.070281
14:01:08|0.070281
14:01:09|0.070281
14:01:09|0.070281
14:01:11|0.07028
14:01:11|0.07028
14:01:13|0.07028
14:01:14|0.070277
14:01:14|0.070281
14:01:15|0.070282
14:01:17|0.070282
14:01:19|0.070292
14:01:19|0.070292
14:01:20|0.070292
14:01:21|0.070292
14:01:22|0.07029
14:01:23|0.07029
14:01:24|0.070287
14:01:25|0.070287
14:01:27|0.070289
14:01:27|0.070289
14:01:29|0.070284
14:01:30|0.070284
14:01:30|0.070284
14:01:31|0.070284
14:01:32|0.070284
14:01:33|0.070283
14:01:35|0.070282
14:01:36|0.070282
14:01:38|0.070282
14:01:40|0.070279
14:01:42|0.070279
14:01:43|0.070279
14:01:45|0.070279
14:01:46|0.070279
14:01:48|0.070274
14:01:50|0.070284
14:01:52|0.070298
14:01:53|0.070288
14:01:54|0.070288
14:01:54|0.070297
14:01:55|0.070291
14:01:56|0.070291
14:01:58|0.070296
14:01:59|0.070296
14:02:00|0.070296
14:02:01|0.070313
14:02:02|0.070313
14:02:03|0.070312
14:02:04|0.070307
14:02:06|0.070305
14:02:06|0.070307
14:02:07|0.070305
14:02:09|0.070306
14:02:11|0.070307
14:02:12|0.070305
14:02:13|0.07031
14:02:14|0.070309
14:02:15|0.070309
14:02:16|0.070315
14:02:17|0.070315
14:02:18|0.070315
14:02:19|0.070315
14:02:20|0.070315
14:02:22|0.070315
14:02:23|0.070316
14:02:24|0.070316
14:02:25|0.070316
14:02:25|0.070316
14:02:27|0.070316
14:02:28|0.070316
14:02:29|0.070315
14:02:29|0.070312
14:02:31|0.070312
14:02:31|0.070312
14:02:32|0.070315
14:02:34|0.070315
14:02:36|0.070311
14:02:38|0.070311
14:02:40|0.070308
14:02:41|0.070313
14:02:42|0.070313
14:02:43|0.070313
14:02:44|0.07031
14:02:45|0.07031
14:02:46|0.07031
14:02:48|0.07031
14:02:48|0.07031
14:02:49|0.07031
14:02:50|0.07031
14:02:52|0.070308
14:02:53|0.070308
14:02:53|0.070308
14:02:55|0.070308
14:02:55|0.070308
14:02:56|0.070308
14:02:59|0.070307
14:03:00|0.07031
14:03:01|0.070309
14:03:02|0.070309
14:03:03|0.070309
14:03:04|0.070306
14:03:06|0.070303
14:03:07|0.070303
14:03:08|0.070309
14:03:09|0.070309
14:03:11|0.07031
14:03:11|0.070317
14:03:12|0.070317
14:03:13|0.070317
14:03:14|0.070316
14:03:15|0.070316
14:03:16|0.070317
14:03:17|0.070318
14:03:18|0.070315
14:03:19|0.07032
14:03:20|0.070321
14:03:22|0.070328
14:03:24|0.070329
14:03:25|0.07033
14:03:26|0.070334
14:03:27|0.070334
14:03:28|0.070334
14:03:29|0.070334
14:03:30|0.070332
14:03:31|0.070334
14:03:32|0.070335
14:03:33|0.070335
14:03:34|0.070335
14:03:35|0.070335
14:03:37|0.070335
14:03:38|0.070334
14:03:40|0.070332
14:03:41|0.070328
14:03:42|0.070329
14:03:44|0.070329
14:03:46|0.070329
14:03:47|0.070332
14:03:48|0.070332
14:03:48|0.070333
14:03:50|0.070335
14:03:51|0.070338
14:03:52|0.070339
14:03:53|0.070337
14:03:54|0.070337
14:03:55|0.070329
14:03:56|0.070311
14:03:57|0.070303
14:03:58|0.070295
14:03:59|0.070295
14:04:00|0.070302
14:04:01|0.070302
14:04:02|0.070297
14:04:04|0.070295
14:04:05|0.070295
14:04:06|0.070291
14:04:07|0.070291
14:04:08|0.070291
14:04:09|0.07029
14:04:10|0.07029
14:04:11|0.070287
14:04:12|0.070287
14:04:13|0.070287
14:04:15|0.070287
14:04:16|0.070287
14:04:17|0.070287
14:04:18|0.070288
14:04:19|0.070288
14:04:21|0.070287
14:04:22|0.070286
14:04:23|0.070286
14:04:24|0.070287
14:04:25|0.070287
14:04:26|0.070287
14:04:27|0.070287
14:04:28|0.070287
14:04:29|0.070286
14:04:30|0.070286
14:04:31|0.070286
14:04:32|0.070286
14:04:33|0.070286
14:04:34|0.070286
14:04:36|0.070286
14:04:36|0.070286
14:04:37|0.070287
14:04:39|0.070287
14:04:40|0.070287
14:04:41|0.070286
14:04:42|0.070286
14:04:43|0.070286
14:04:45|0.070282
14:04:46|0.070282
14:04:48|0.070282
14:04:49|0.070282
14:04:50|0.070282
14:04:50|0.070286
14:04:51|0.070286
14:04:52|0.070286
14:04:54|0.070287
14:04:54|0.070287
14:04:56|0.070287
14:04:57|0.070287
14:04:58|0.070291
14:04:59|0.070291
14:05:00|0.070288
14:05:01|0.070288
14:05:02|0.070291
14:05:03|0.0703
14:05:04|0.0703
14:05:05|0.0703
14:05:06|0.070296
14:05:07|0.070297
14:05:08|0.070294
14:05:10|0.070294
14:05:11|0.070293
14:05:13|0.070293
14:05:15|0.070293
14:05:16|0.070293
14:05:17|0.070293
14:05:17|0.070296
14:05:19|0.070305
14:05:20|0.070305
14:05:22|0.070305
14:05:23|0.070305
14:05:25|0.070298
14:05:27|0.070301
14:05:27|0.070291
14:05:28|0.070291
14:05:29|0.070291
14:05:30|0.07029
14:05:31|0.070286
14:05:32|0.070286
14:05:34|0.070282
14:05:35|0.070283
14:05:36|0.070283
14:05:37|0.070283
14:05:38|0.070283
14:05:40|0.070278
14:05:42|0.070279
14:05:43|0.070278
14:05:44|0.070276
14:05:45|0.070275
14:05:45|0.070276
14:05:47|0.070276
14:05:48|0.070276
14:05:50|0.070277
14:05:51|0.070275
14:05:51|0.070275
14:05:53|0.070275
14:05:54|0.070278
14:05:55|0.070278
14:05:55|0.070278
14:05:56|0.070283
14:05:57|0.070283
14:05:59|0.070283
14:06:00|0.070283
14:06:00|0.070283
14:06:02|0.070286
14:06:03|0.070285
14:06:03|0.070285
14:06:04|0.070285
14:06:07|0.070282
14:06:07|0.070282
14:06:08|0.070278
14:06:10|0.070278
14:06:11|0.070278
14:06:11|0.070281
14:06:13|0.070278
14:06:14|0.070278
14:06:15|0.070278
14:06:16|0.070278
14:06:18|0.070275
14:06:18|0.070275
14:06:21|0.070275
14:06:23|0.070275
14:06:23|0.07027
14:06:25|0.07027
14:06:27|0.07027
14:06:27|0.070252
14:06:28|0.070251
14:06:30|0.070251
14:06:31|0.070251
14:06:32|0.070251
14:06:33|0.070252
14:06:34|0.070252
14:06:35|0.070252
14:06:36|0.070252
14:06:37|0.070252
14:06:38|0.070252
14:06:39|0.070256
14:06:41|0.070256
14:06:42|0.070256
14:06:43|0.070256
14:06:45|0.070256
14:06:47|0.070256
14:06:49|0.070254
14:06:50|0.070254
14:06:51|0.070254
14:06:52|0.070254
14:06:53|0.070248
14:06:54|0.070248
14:06:56|0.070248
14:06:57|0.070249
14:06:58|0.07026
14:06:58|0.070264
14:06:59|0.070266
14:07:01|0.070263
14:07:02|0.070258
14:07:02|0.070258
14:07:04|0.070258
14:07:04|0.070256
14:07:07|0.070256
14:07:07|0.070256
14:07:08|0.070257
14:07:10|0.070257
14:07:12|0.070257
14:07:13|0.070257
14:07:14|0.070257
14:07:15|0.070255
14:07:17|0.070251
14:07:18|0.070251
14:07:19|0.070251
14:07:20|0.07025
14:07:21|0.07025
14:07:22|0.070243
14:07:23|0.070243
14:07:24|0.070246
14:07:25|0.070251
14:07:27|0.070247
14:07:28|0.070247
14:07:28|0.070244
14:07:30|0.070244
14:07:30|0.070243
14:07:32|0.070243
14:07:34|0.070243
14:07:34|0.070236
14:07:35|0.070236
14:07:36|0.070236
14:07:37|0.070236
14:07:38|0.070232
14:07:40|0.070232
14:07:42|0.070236
14:07:43|0.070236
14:07:44|0.070232
14:07:46|0.070232
14:07:48|0.07023
14:07:49|0.07023
14:07:49|0.07023
14:07:51|0.07023
14:07:51|0.07023
14:07:52|0.07023
14:07:54|0.07023
14:07:55|0.07023
14:07:56|0.070223
14:07:57|0.070223
14:07:57|0.070223
14:07:59|0.070223
14:08:00|0.070228
14:08:01|0.070228
14:08:02|0.070227
14:08:02|0.070228
14:08:04|0.070228
14:08:05|0.070228
14:08:07|0.070227
14:08:07|0.070227
14:08:09|0.070225
14:08:10|0.070228
14:08:11|0.070228
14:08:12|0.070228
14:08:13|0.070228
14:08:14|0.070222
14:08:15|0.070222
14:08:16|0.070221
14:08:17|0.070221
14:08:18|0.070221
14:08:19|0.070222
14:08:21|0.070222
14:08:21|0.070221
14:08:23|0.070221
14:08:24|0.070221
14:08:25|0.070221
14:08:27|0.07024
14:08:28|0.07024
14:08:29|0.070237
14:08:29|0.070237
14:08:31|0.070237
14:08:33|0.070237
14:08:33|0.070231
14:08:34|0.070235
14:08:35|0.070235
14:08:37|0.070233
14:08:39|0.070231
14:08:39|0.070237
14:08:41|0.070237
14:08:42|0.070237
14:08:43|0.070237
14:08:45|0.070223
14:08:46|0.070233
14:08:47|0.070232
14:08:49|0.070237
14:08:49|0.070237
14:08:51|0.070236
14:08:52|0.070236
14:08:53|0.070244
14:08:54|0.070241
14:08:55|0.070241
14:08:56|0.070241
14:08:57|0.070234
14:08:58|0.070234
14:08:59|0.070234
14:09:00|0.070234
14:09:02|0.070234
14:09:02|0.070239
14:09:04|0.070239
14:09:06|0.070238
14:09:07|0.070237
14:09:08|0.070237
14:09:09|0.070237
14:09:10|0.070228
14:09:11|0.070228
14:09:12|0.070235
14:09:13|0.070235
14:09:14|0.070236
14:09:15|0.070241
14:09:16|0.070237
14:09:17|0.070245
14:09:19|0.070246
14:09:20|0.070245
14:09:20|0.07024
14:09:22|0.07024
14:09:23|0.07024
14:09:24|0.07024
14:09:25|0.070238
14:09:26|0.070238
14:09:27|0.070238
14:09:28|0.070238
14:09:29|0.070238
14:09:30|0.070238
14:09:31|0.070238
14:09:32|0.070243
14:09:34|0.070243
14:09:34|0.070243
14:09:35|0.070239
14:09:36|0.07024
14:09:37|0.07024
14:09:38|0.07024
14:09:39|0.070268
14:09:40|0.070268
14:09:41|0.070268
14:09:42|0.070268
14:09:43|0.070247
14:09:45|0.070247
14:09:46|0.070247
14:09:47|0.070246
14:09:49|0.070241
14:09:51|0.070241
14:09:52|0.070241
14:09:53|0.070239
14:09:54|0.070237
14:09:55|0.070238
14:09:56|0.070238
14:09:57|0.070238
14:09:58|0.070238
14:09:59|0.070238
14:10:00|0.070238
14:10:01|0.070238
14:10:02|0.070239
14:10:04|0.070239
14:10:05|0.070246
14:10:06|0.070246
14:10:07|0.070247
14:10:08|0.070247
14:10:09|0.070247
14:10:11|0.070246
14:10:12|0.070242
14:10:13|0.070242
14:10:15|0.070242
14:10:16|0.070242
14:10:17|0.070239
14:10:18|0.070237
14:10:20|0.070235
14:10:21|0.070235
14:10:23|0.070235
14:10:23|0.070236
14:10:24|0.070236
14:10:25|0.070236
14:10:26|0.070236
14:10:27|0.070236
14:10:29|0.070241
14:10:30|0.070241
14:10:31|0.070241
14:10:32|0.070241
14:10:33|0.070241
14:10:34|0.070241
14:10:35|0.070241
14:10:36|0.070241
14:10:37|0.07024
14:10:38|0.07024
14:10:39|0.07024
14:10:40|0.070239
14:10:41|0.070239
14:10:42|0.070239
14:10:43|0.07024
14:10:44|0.070241
14:10:46|0.070248
14:10:48|0.070248
14:10:50|0.070238
14:10:50|0.070234
14:10:53|0.070234
14:10:53|0.070234
14:10:54|0.070235
14:10:56|0.070235
14:10:56|0.070235
14:10:57|0.070235
14:10:59|0.070239
14:10:59|0.070238
14:11:00|0.070239
14:11:02|0.070238
14:11:03|0.070241
14:11:05|0.070241
14:11:06|0.070241
14:11:06|0.070242
14:11:08|0.07025
14:11:09|0.07025
14:11:11|0.070244
14:11:13|0.070244
14:11:14|0.070244
14:11:14|0.070244
14:11:16|0.070244
14:11:17|0.070244
14:11:19|0.070244
14:11:20|0.070244
14:11:21|0.070242
14:11:22|0.070243
14:11:23|0.070243
14:11:24|0.070242
14:11:25|0.070242
14:11:26|0.070239
14:11:27|0.070239
14:11:28|0.070239
14:11:29|0.070239
14:11:31|0.070241
14:11:31|0.070241
14:11:32|0.07025
14:11:33|0.070257
14:11:35|0.07025
14:11:36|0.070257
14:11:37|0.070257
14:11:38|0.070257
14:11:39|0.070257
14:11:40|0.070257
14:11:41|0.070257
14:11:42|0.070252
14:11:43|0.070252
14:11:44|0.070252
14:11:45|0.070252
14:11:46|0.070252
14:11:47|0.070257
14:11:49|0.07025
14:11:50|0.07025
14:11:51|0.07025
14:11:52|0.070242
14:11:53|0.070242
14:11:54|0.070248
14:11:55|0.070258
14:11:56|0.070255
14:11:57|0.070251
14:11:58|0.070251
14:11:59|0.070251
14:12:01|0.070251
14:12:02|0.070245
14:12:03|0.070245
14:12:04|0.07025
14:12:06|0.07025
14:12:07|0.07025
14:12:08|0.070259
14:12:10|0.070259
14:12:11|0.070259
14:12:13|0.070259
14:12:14|0.070259
14:12:14|0.070259
14:12:15|0.070259
14:12:17|0.070259
14:12:18|0.070259
14:12:19|0.070259
14:12:20|0.070259
14:12:21|0.070253
14:12:23|0.070253
14:12:24|0.070253
14:12:25|0.070253
14:12:26|0.070253
14:12:27|0.070253
14:12:28|0.070253
14:12:29|0.070253
14:12:30|0.070253
14:12:31|0.070258
14:12:32|0.070256
14:12:33|0.070256
14:12:34|0.070257
14:12:35|0.070258
14:12:37|0.070258
14:12:37|0.07025
14:12:38|0.070242
14:12:39|0.070242
14:12:41|0.070242
14:12:41|0.070242
14:12:42|0.070242
14:12:43|0.070243
14:12:46|0.070241
14:12:48|0.070243
14:12:49|0.070243
14:12:51|0.070243
14:12:53|0.070243
14:12:53|0.070252
14:12:54|0.070252
14:12:55|0.070252
14:12:56|0.070252
14:12:57|0.070252
14:12:59|0.070252
14:13:01|0.070256
14:13:01|0.070259
14:13:02|0.070259
14:13:04|0.070259
14:13:05|0.070254
14:13:06|0.070253
14:13:07|0.070251
14:13:08|0.07025
14:13:09|0.070246
14:13:10|0.070246
14:13:12|0.07025
14:13:12|0.070249
14:13:13|0.070249
14:13:15|0.070249
14:13:15|0.070249
14:13:17|0.070249
14:13:19|0.070245
14:13:20|0.07025
14:13:21|0.070251
14:13:22|0.070251
14:13:24|0.070248
14:13:26|0.070248
14:13:28|0.070251
14:13:28|0.070251
14:13:30|0.070252
14:13:30|0.070252
14:13:31|0.070247
14:13:32|0.070251
14:13:33|0.070251
14:13:35|0.070251
14:13:36|0.070251
14:13:36|0.070251
14:13:38|0.070251
14:13:38|0.070253
14:13:39|0.070259
14:13:40|0.070259
14:13:41|0.070259
14:13:42|0.07026
14:13:44|0.070259
14:13:44|0.070259
14:13:45|0.070259
14:13:46|0.07026
14:13:47|0.07026
14:13:48|0.07026
14:13:50|0.07026
14:13:51|0.07026
14:13:51|0.07026
14:13:52|0.07026
14:13:55|0.07026
14:13:55|0.07026
14:13:56|0.07026
14:13:57|0.07026
14:13:58|0.07026
14:13:59|0.070254
14:14:01|0.070254
14:14:03|0.07026
14:14:04|0.070259
14:14:05|0.070259
14:14:06|0.070259
14:14:08|0.070259
14:14:09|0.070259
14:14:10|0.07026
14:14:11|0.07026
14:14:12|0.07026
14:14:14|0.07026
14:14:15|0.070262
14:14:16|0.070262
14:14:17|0.070262
14:14:19|0.070262
14:14:21|0.070261
14:14:21|0.070261
14:14:22|0.070262
14:14:24|0.070263
14:14:24|0.070263
14:14:26|0.070263
14:14:27|0.070263
14:14:27|0.070263
14:14:28|0.070263
14:14:29|0.070253
14:14:31|0.070254
14:14:31|0.070254
14:14:33|0.070254
14:14:34|0.070249
14:14:35|0.070249
14:14:36|0.070249
14:14:37|0.070252
14:14:38|0.070252
14:14:39|0.070252
14:14:39|0.070253
14:14:41|0.070253
14:14:42|0.070261
14:14:43|0.070261
14:14:44|0.070261
14:14:45|0.070262
14:14:46|0.070262
14:14:47|0.070262
14:14:49|0.07026
14:14:49|0.07026
14:14:52|0.070261
14:14:52|0.070261
14:14:53|0.070261
14:14:54|0.070261
14:14:55|0.070254
14:14:56|0.070261
14:14:58|0.070261
14:15:00|0.070262
14:15:01|0.070262
14:15:03|0.07026
14:15:03|0.070271
14:15:04|0.070286
14:15:05|0.070286
14:15:06|0.070286
14:15:07|0.070286
14:15:08|0.070287
14:15:09|0.070291
14:15:10|0.070291
14:15:11|0.070291
14:15:12|0.070292
14:15:13|0.070292
14:15:16|0.070291
14:15:16|0.070291
14:15:18|0.070291
14:15:18|0.070289
14:15:20|0.070289
14:15:21|0.070296
14:15:22|0.070289
14:15:23|0.070294
14:15:23|0.070293
14:15:26|0.070293
14:15:26|0.070295
14:15:28|0.070295
14:15:28|0.070294
14:15:29|0.070292
14:15:31|0.070288
14:15:31|0.070288
14:15:32|0.070287
14:15:34|0.070289
14:15:34|0.070287
14:15:35|0.070291
14:15:36|0.070278
14:15:38|0.070278
14:15:39|0.070283
14:15:40|0.070283
14:15:40|0.070283
14:15:41|0.070276
14:15:42|0.070276
14:15:43|0.070276
14:15:44|0.070282
14:15:46|0.070282
14:15:47|0.070282
14:15:47|0.070282
14:15:48|0.070284
14:15:51|0.070284
14:15:51|0.070286
14:15:52|0.070286
14:15:54|0.070288
14:15:56|0.070289
14:15:56|0.070289
14:15:59|0.070289
14:15:59|0.070291
14:16:00|0.07029
14:16:01|0.07029
14:16:02|0.070285
14:16:05|0.070285
14:16:05|0.070285
14:16:06|0.070285
14:16:08|0.070287
14:16:09|0.070289
14:16:10|0.070289
14:16:11|0.070289
14:16:13|0.07029
14:16:15|0.07029
14:16:16|0.070292
14:16:16|0.070293
14:16:17|0.070292
14:16:19|0.070292
14:16:20|0.070292
14:16:21|0.070292
14:16:22|0.070292
14:16:23|0.070292
14:16:24|0.070292
14:16:25|0.070292
14:16:26|0.070292
14:16:27|0.070292
14:16:28|0.070288
14:16:29|0.070288
14:16:31|0.070288
14:16:31|0.070288
14:16:32|0.070294
14:16:34|0.070297
14:16:34|0.070299
14:16:36|0.070299
14:16:39|0.070294
14:16:39|0.070293
14:16:41|0.070293
14:16:41|0.07029
14:16:42|0.07029
14:16:43|0.07029
14:16:45|0.07029
14:16:45|0.070285
14:16:48|0.070277
14:16:48|0.070277
14:16:50|0.070277
14:16:52|0.070277
14:16:53|0.070276
14:16:54|0.070276
14:16:55|0.070276
14:16:57|0.070266
14:16:59|0.070266
14:17:00|0.070261
14:17:02|0.070269
14:17:04|0.070263
14:17:04|0.070261
14:17:05|0.070257
14:17:06|0.070257
14:17:07|0.070264
14:17:08|0.070264
14:17:10|0.070262
14:17:10|0.070262
14:17:11|0.070262
14:17:13|0.070262
14:17:14|0.070262
14:17:15|0.070263
14:17:16|0.070263
14:17:17|0.070263
14:17:18|0.070263
14:17:19|0.070263
14:17:20|0.070264
14:17:22|0.070264
14:17:23|0.070264
14:17:24|0.070264
14:17:25|0.070264
14:17:26|0.070264
14:17:27|0.070264
14:17:28|0.070264
14:17:29|0.070264
14:17:30|0.070264
14:17:31|0.070264
14:17:32|0.070263
14:17:33|0.070253
14:17:35|0.070255
14:17:37|0.070253
14:17:38|0.070249
14:17:39|0.070248
14:17:40|0.070248
14:17:41|0.070247
14:17:42|0.070247
14:17:43|0.070241
14:17:44|0.070241
14:17:45|0.07024
14:17:46|0.07024
14:17:47|0.07024
14:17:48|0.07024
14:17:49|0.070217
14:17:50|0.070217
14:17:51|0.070217
14:17:53|0.070209
14:17:53|0.070205
14:17:56|0.070199
14:17:57|0.070197
14:17:58|0.070197
14:17:59|0.070197
14:17:59|0.070198
14:18:01|0.070198
14:18:01|0.070198
14:18:03|0.070198
14:18:04|0.070198
14:18:06|0.070193
14:18:07|0.070193
14:18:08|0.070198
14:18:09|0.070198
14:18:10|0.070198
14:18:11|0.070192
14:18:12|0.070191
14:18:13|0.070191
14:18:14|0.070188
14:18:15|0.070188
14:18:16|0.070187
14:18:17|0.070182
14:18:19|0.070182
14:18:20|0.070187
14:18:21|0.070187
14:18:22|0.070188
14:18:23|0.070187
14:18:25|0.070181
14:18:26|0.070181
14:18:27|0.070181
14:18:28|0.070181
14:18:29|0.07018
14:18:30|0.070176
14:18:31|0.070173
14:18:33|0.070172
14:18:34|0.070172
14:18:34|0.070172
14:18:35|0.070172
14:18:36|0.070175
14:18:37|0.070175
14:18:39|0.070172
14:18:40|0.070173
14:18:40|0.070173
14:18:42|0.070171
14:18:43|0.070171
14:18:43|0.070173
14:18:44|0.070173
14:18:46|0.070173
14:18:47|0.070181
14:18:48|0.070181
14:18:49|0.070181
14:18:50|0.070182
14:18:51|0.070182
14:18:52|0.070176
14:18:54|0.070174
14:18:56|0.070171
14:18:56|0.070171
14:18:58|0.070171
14:18:58|0.070171
14:18:59|0.070171
14:19:01|0.070171
14:19:02|0.070171
14:19:03|0.070174
14:19:05|0.070174
14:19:05|0.070171
14:19:06|0.070171
14:19:08|0.070172
14:19:10|0.070174
14:19:11|0.070174
14:19:12|0.070173
14:19:13|0.070173
14:19:14|0.070173
14:19:15|0.070173
14:19:16|0.070171
14:19:17|0.070168
14:19:18|0.07017
14:19:19|0.07017
14:19:20|0.07017
14:19:21|0.070168
14:19:22|0.070168
14:19:23|0.070168
14:19:25|0.070168
14:19:26|0.070168
14:19:28|0.070168
14:19:29|0.070169
14:19:30|0.070169
14:19:31|0.070169
14:19:32|0.07017
14:19:33|0.070166
14:19:34|0.070166
14:19:35|0.070166
14:19:36|0.070165
14:19:37|0.070173
14:19:38|0.070173
14:19:39|0.070163
14:19:40|0.070163
14:19:41|0.070162
14:19:42|0.070162
14:19:43|0.070161
14:19:44|0.07016
14:19:45|0.07016
14:19:46|0.070158
14:19:47|0.070158
14:19:48|0.070158
14:19:49|0.070159
14:19:50|0.07016
14:19:51|0.07016
14:19:52|0.07016
14:19:54|0.07016
14:19:55|0.070177
14:19:56|0.070177
14:19:57|0.070177
14:19:58|0.070177
14:20:00|0.070177
14:20:01|0.070177
14:20:02|0.070177
14:20:03|0.07017
14:20:05|0.07017
14:20:06|0.070161
14:20:07|0.070161
14:20:08|0.070157
14:20:10|0.07016
14:20:11|0.07016
14:20:13|0.070165
14:20:14|0.070171
14:20:15|0.070169
14:20:17|0.07017
14:20:17|0.070171
14:20:18|0.070171
14:20:20|0.070171
14:20:21|0.070177
14:20:22|0.070177
14:20:22|0.070177
14:20:24|0.070177
14:20:25|0.070177
14:20:26|0.070176
14:20:27|0.070176
14:20:27|0.070176
14:20:28|0.070175
14:20:30|0.070176
14:20:31|0.070166
14:20:32|0.070172
14:20:34|0.070183
14:20:35|0.070175
14:20:36|0.070176
14:20:36|0.070175
14:20:37|0.070175
14:20:38|0.070172
14:20:40|0.070172
14:20:41|0.070172
14:20:41|0.070168
14:20:43|0.070168
14:20:44|0.070168
14:20:45|0.070168
14:20:46|0.070173
14:20:47|0.070173
14:20:48|0.070173
14:20:49|0.07015
14:20:50|0.070144
14:20:51|0.070138
14:20:52|0.070137
14:20:54|0.070137
14:20:54|0.070137
14:20:56|0.070137
14:20:58|0.070134
14:20:59|0.070134
14:21:01|0.070134
14:21:02|0.070134
14:21:02|0.070134
14:21:05|0.070134
14:21:06|0.070134
14:21:07|0.070134
14:21:08|0.070134
14:21:09|0.070134
14:21:11|0.070134
14:21:12|0.07015
14:21:13|0.07015
14:21:15|0.07015
14:21:15|0.07015
14:21:16|0.07015
14:21:17|0.07015
14:21:19|0.07014
14:21:19|0.07014
14:21:21|0.07014
14:21:22|0.070126
14:21:24|0.070124
14:21:26|0.070123
14:21:26|0.070123
14:21:27|0.070123
14:21:28|0.07012
14:21:30|0.07012
14:21:30|0.07012
14:21:32|0.07012
14:21:33|0.07012
14:21:35|0.070125
14:21:35|0.070126
14:21:36|0.070129
14:21:38|0.070128
14:21:39|0.070128
14:21:40|0.070128
14:21:41|0.070128
14:21:42|0.070128
14:21:43|0.070128
14:21:44|0.070128
14:21:45|0.070128
14:21:46|0.07013
14:21:47|0.07013
14:21:48|0.07013
14:21:49|0.070129
14:21:50|0.070129
14:21:51|0.07013
14:21:52|0.070136
14:21:53|0.070136
14:21:55|0.070137
14:21:56|0.070137
14:21:57|0.070131
14:21:58|0.070131
14:21:59|0.070131
14:22:01|0.070131
14:22:02|0.070135
14:22:04|0.070135
14:22:05|0.070135
14:22:06|0.070125
14:22:07|0.070125
14:22:08|0.070125
14:22:09|0.070125
14:22:11|0.070125
14:22:12|0.070125
14:22:14|0.07012
14:22:15|0.07012
14:22:16|0.07012
14:22:17|0.07012
14:22:18|0.07012
14:22:19|0.07012
14:22:20|0.07012
14:22:21|0.07012
14:22:22|0.07012
14:22:23|0.07012
14:22:24|0.07012
14:22:25|0.07012
14:22:26|0.07012
14:22:27|0.070135
14:22:29|0.070135
14:22:30|0.070135
14:22:31|0.070135
14:22:33|0.070126
14:22:34|0.070126
14:22:35|0.070126
14:22:36|0.070126
14:22:37|0.070126
14:22:38|0.070126
14:22:39|0.070126
14:22:41|0.070123
14:22:42|0.070118
14:22:43|0.070116
14:22:44|0.070121
14:22:45|0.070121
14:22:46|0.070126
14:22:47|0.070126
14:22:48|0.070122
14:22:50|0.070119
14:22:51|0.070117
14:22:52|0.070107
14:22:53|0.070107
14:22:54|0.070107
14:22:55|0.070108
14:22:57|0.070108
14:22:58|0.070108
14:22:59|0.070108
14:23:00|0.070108
14:23:00|0.070108
14:23:02|0.070108
14:23:04|0.070108
14:23:05|0.070108
14:23:07|0.070115
14:23:07|0.070119
14:23:10|0.070119
14:23:11|0.070115
14:23:12|0.070111
14:23:13|0.070111
14:23:14|0.070112
14:23:15|0.070112
14:23:16|0.070112
14:23:17|0.070115
14:23:18|0.070122
14:23:19|0.070122
14:23:20|0.070122
14:23:21|0.070122
14:23:22|0.070103
14:23:23|0.070109
14:23:24|0.070109
14:23:25|0.070111
14:23:26|0.070112
14:23:27|0.070109
14:23:29|0.07011
14:23:29|0.070112
14:23:30|0.070102
14:23:31|0.070112
14:23:33|0.07011
14:23:34|0.07011
14:23:35|0.07011
14:23:36|0.07011
14:23:37|0.070108
14:23:37|0.070104
14:23:40|0.070104
14:23:41|0.070104
14:23:41|0.070104
14:23:43|0.070112
14:23:43|0.070112
14:23:45|0.070116
14:23:46|0.070122
14:23:47|0.070122
14:23:48|0.070121
14:23:49|0.070122
14:23:49|0.070121
14:23:51|0.070121
14:23:52|0.070121
14:23:54|0.070121
14:23:55|0.07011
14:23:55|0.07011
14:23:57|0.070111
14:23:58|0.070116
14:23:59|0.070115
14:24:00|0.070113
14:24:02|0.070115
14:24:03|0.070115
14:24:04|0.070115
14:24:05|0.070115
14:24:07|0.070116
14:24:08|0.07011
14:24:09|0.07011
14:24:11|0.070111
14:24:12|0.070111
14:24:14|0.070115
14:24:15|0.070111
14:24:16|0.070115
14:24:17|0.070115
14:24:18|0.070115
14:24:19|0.070127
14:24:20|0.07013
14:24:21|0.07013
14:24:22|0.07013
14:24:23|0.07013
14:24:23|0.070131
14:24:25|0.070131
14:24:26|0.070131
14:24:27|0.070131
14:24:28|0.070131
14:24:29|0.070134
14:24:30|0.070134
14:24:31|0.070134
14:24:32|0.070134
14:24:33|0.070134
14:24:34|0.070134
14:24:35|0.070134
14:24:36|0.070134
14:24:37|0.070141
14:24:38|0.070141
14:24:39|0.070142
14:24:40|0.070143
14:24:41|0.070143
14:24:43|0.070144
14:24:43|0.070134
14:24:44|0.070132
14:24:46|0.070132
14:24:46|0.070132
14:24:47|0.070121
14:24:48|0.070121
14:24:49|0.070121
14:24:51|0.070121
14:24:51|0.070121
14:24:53|0.070121
14:24:53|0.070121
14:24:54|0.070106
14:24:55|0.070106
14:24:56|0.070103
14:24:57|0.070105
14:25:00|0.070105
14:25:00|0.070104
14:25:03|0.070104
14:25:04|0.070101
14:25:05|0.070105
14:25:06|0.070105
14:25:08|0.070105
14:25:08|0.070105
14:25:11|0.070105
14:25:11|0.070105
14:25:12|0.070105
14:25:13|0.070105
14:25:15|0.070105
14:25:16|0.070105
14:25:16|0.0701
14:25:18|0.070103
14:25:18|0.070105
14:25:20|0.070106
14:25:20|0.070099
14:25:21|0.070102
14:25:23|0.070102
14:25:24|0.070102
14:25:25|0.070103
14:25:26|0.070103
14:25:26|0.070103
14:25:27|0.070101
14:25:29|0.070101
14:25:29|0.070101
14:25:31|0.070094
14:25:31|0.070094
14:25:33|0.070095
14:25:34|0.070098
14:25:35|0.070098
14:25:36|0.070098
14:25:37|0.070095
14:25:37|0.070095
14:25:39|0.070098
14:25:40|0.0701
14:25:40|0.070102
14:25:42|0.070101
14:25:43|0.070101
14:25:44|0.070101
14:25:45|0.070101
14:25:46|0.070101
14:25:47|0.070099
14:25:48|0.070096
14:25:49|0.070096
14:25:50|0.070096
14:25:51|0.070096
14:25:52|0.070101
14:25:53|0.070101
14:25:54|0.070103
14:25:55|0.070102
14:25:56|0.070102
14:25:57|0.070102
14:25:58|0.070102
14:26:00|0.070096
14:26:01|0.070097
14:26:02|0.070097
14:26:02|0.070097
14:26:04|0.070097
14:26:04|0.070097
14:26:05|0.070098
14:26:06|0.070098
14:26:09|0.070098
14:26:10|0.070098
14:26:11|0.070102
14:26:13|0.070102
14:26:13|0.070103
14:26:15|0.070103
14:26:17|0.070103
14:26:18|0.070103
14:26:18|0.070103
14:26:20|0.070101
14:26:21|0.070102
14:26:21|0.070102
14:26:23|0.070102
14:26:23|0.070101
14:26:25|0.070101
14:26:25|0.070101
14:26:27|0.070101
14:26:28|0.070115
14:26:29|0.070102
14:26:30|0.070099
14:26:31|0.070099
14:26:32|0.070098
14:26:33|0.070097
14:26:34|0.070095
14:26:35|0.070094
14:26:37|0.070098
14:26:38|0.070096
14:26:38|0.070114
14:26:39|0.070119
14:26:41|0.070129
14:26:41|0.07013
14:26:42|0.070101
14:26:43|0.07013
14:26:44|0.070129
14:26:45|0.070151
14:26:46|0.070153
14:26:47|0.07015
14:26:49|0.070157
14:26:50|0.070154
14:26:50|0.070154
14:26:52|0.070154
14:26:53|0.070154
14:26:53|0.070154
14:26:55|0.070155
14:26:55|0.070155
14:26:58|0.070151
14:26:59|0.070145
14:27:01|0.07017
14:27:01|0.070168
14:27:04|0.070162
14:27:05|0.070163
14:27:06|0.070162
14:27:07|0.070167
14:27:09|0.070167
14:27:10|0.070162
14:27:11|0.070159
14:27:12|0.070159
14:27:13|0.070162
14:27:14|0.070163
14:27:15|0.070162
14:27:16|0.070167
14:27:17|0.070167
14:27:18|0.070179
14:27:19|0.07018
14:27:21|0.07018
14:27:22|0.070178
14:27:23|0.070178
14:27:24|0.070179
14:27:25|0.070178
14:27:26|0.070178
14:27:27|0.070178
14:27:28|0.070178
14:27:29|0.070176
14:27:30|0.070176
14:27:31|0.070176
14:27:32|0.070178
14:27:33|0.070175
14:27:34|0.070171
14:27:36|0.070174
14:27:37|0.070174
14:27:38|0.070192
14:27:39|0.070203
14:27:40|0.070203
14:27:41|0.070203
14:27:42|0.070206
14:27:43|0.070192
14:27:44|0.070192
14:27:45|0.070189
14:27:46|0.070189
14:27:47|0.070196
14:27:48|0.07019
14:27:50|0.070207
14:27:51|0.070202
14:27:52|0.070197
14:27:53|0.070197
14:27:54|0.070197
14:27:55|0.070198
14:27:56|0.070198
14:27:57|0.070199
14:27:58|0.070199
14:27:59|0.070199
14:28:00|0.070198
14:28:02|0.070189
14:28:04|0.070181
14:28:06|0.070178
14:28:06|0.070177
14:28:08|0.070185
14:28:09|0.070188
14:28:11|0.070185
14:28:12|0.070189
14:28:13|0.070191
14:28:14|0.070197
14:28:15|0.070199
14:28:17|0.070198
14:28:18|0.0702
14:28:19|0.0702
14:28:20|0.070197
14:28:21|0.070197
14:28:22|0.070186
14:28:23|0.070187
14:28:24|0.070189
14:28:25|0.070214
14:28:26|0.070215
14:28:27|0.070215
14:28:28|0.070214
14:28:29|0.070206
14:28:30|0.070206
14:28:31|0.070206
14:28:32|0.070203
14:28:33|0.070204
14:28:34|0.070204
14:28:35|0.070204
14:28:36|0.070205
14:28:37|0.070205
14:28:38|0.070205
14:28:39|0.070204
14:28:40|0.070205
14:28:41|0.070202
14:28:42|0.070203
14:28:43|0.070203
14:28:44|0.070205
14:28:45|0.070214
14:28:46|0.070214
14:28:47|0.070198
14:28:48|0.070198
14:28:49|0.070202
14:28:50|0.070204
14:28:51|0.070204
14:28:52|0.070204
14:28:53|0.070204
14:28:54|0.070204
14:28:55|0.070204
14:28:56|0.070204
14:28:57|0.070199
14:28:58|0.070198
14:28:59|0.070204
14:29:00|0.070204
14:29:01|0.070204
14:29:03|0.070218
14:29:04|0.070223
14:29:05|0.070223
14:29:06|0.07022
14:29:07|0.07022
14:29:08|0.070219
14:29:09|0.070219
14:29:10|0.070226
14:29:11|0.070226
14:29:12|0.070225
14:29:13|0.070225
14:29:14|0.070235
14:29:15|0.070235
14:29:17|0.070235
14:29:17|0.070235
14:29:19|0.070235
14:29:20|0.070227
14:29:21|0.070224
14:29:22|0.07022
14:29:23|0.07022
14:29:25|0.070226
14:29:26|0.070226
14:29:27|0.070232
14:29:28|0.070232
14:29:29|0.070235
14:29:30|0.070235
14:29:32|0.07024
14:29:32|0.07024
14:29:33|0.070246
14:29:34|0.070246
14:29:36|0.07024
14:29:37|0.07024
14:29:38|0.070241
14:29:38|0.070235
14:29:39|0.070235
14:29:40|0.070227
14:29:42|0.070227
14:29:43|0.070227
14:29:44|0.070228
14:29:46|0.070229
14:29:48|0.070229
14:29:48|0.070225
14:29:49|0.070234
14:29:50|0.070235
14:29:52|0.070228
14:29:53|0.070245
14:29:53|0.070252
14:29:54|0.070249
14:29:56|0.070249
14:29:56|0.070249
14:29:58|0.070249
14:29:58|0.070249
14:30:00|0.070249
14:30:00|0.070249
14:30:02|0.070249
14:30:04|0.070249
14:30:06|0.070249
14:30:07|0.070235
14:30:09|0.070235
14:30:11|0.070229
14:30:12|0.070229
14:30:13|0.070229
14:30:14|0.070227
14:30:15|0.070227
14:30:16|0.070224
14:30:17|0.070233
14:30:18|0.070233
14:30:20|0.070229
14:30:20|0.070233
14:30:23|0.070233
14:30:23|0.070226
14:30:24|0.070233
14:30:25|0.070225
14:30:26|0.070234
14:30:28|0.070229
14:30:28|0.070224
14:30:29|0.070224
14:30:30|0.070224
14:30:31|0.070224
14:30:32|0.070224
14:30:33|0.070232
14:30:35|0.070249
14:30:35|0.070246
14:30:36|0.070246
14:30:38|0.070246
14:30:38|0.070252
14:30:39|0.07025
14:30:41|0.07025
14:30:41|0.07025
14:30:43|0.07025
14:30:43|0.07025
14:30:44|0.070244
14:30:45|0.070269
14:30:46|0.070263
14:30:47|0.070264
14:30:48|0.070264
14:30:49|0.070254
14:30:50|0.070254
14:30:51|0.070254
14:30:53|0.070252
14:30:53|0.07026
14:30:54|0.07026
14:30:55|0.070255
14:30:56|0.070255
14:30:58|0.070255
14:30:58|0.070254
14:31:00|0.070254
14:31:00|0.07027
14:31:01|0.070269
14:31:03|0.070268
14:31:04|0.070268
14:31:05|0.070268
14:31:06|0.070268
14:31:08|0.070268
14:31:10|0.07027
14:31:11|0.07027
14:31:13|0.070269
14:31:14|0.070271
14:31:14|0.070271
14:31:15|0.070271
14:31:17|0.070271
14:31:19|0.070272
14:31:20|0.070272
14:31:21|0.070272
14:31:23|0.070272
14:31:24|0.070272
14:31:24|0.070272
14:31:26|0.07027
14:31:27|0.070272
14:31:28|0.070275
14:31:29|0.070269
14:31:30|0.070268
14:31:31|0.07027
14:31:33|0.07027
14:31:34|0.07027
14:31:34|0.070268
14:31:37|0.070268
14:31:38|0.070268
14:31:39|0.070268
14:31:40|0.070268
14:31:41|0.070269
14:31:43|0.070268
14:31:43|0.070268
14:31:44|0.070268
14:31:45|0.070268
14:31:47|0.070274
14:31:48|0.070274
14:31:50|0.070269
14:31:51|0.070269
14:31:52|0.070269
14:31:53|0.070269
14:31:54|0.070269
14:31:55|0.070269
14:31:56|0.070269
14:31:57|0.070268
14:31:58|0.070268
14:31:59|0.070268
14:32:00|0.070268
14:32:01|0.070269
14:32:02|0.070268
14:32:03|0.070268
14:32:05|0.070269
14:32:07|0.070268
14:32:08|0.070269
14:32:09|0.070268
14:32:11|0.070268
14:32:11|0.070268
14:32:13|0.070269
14:32:15|0.070268
14:32:16|0.070268
14:32:16|0.070268
14:32:19|0.070268
14:32:19|0.070268
14:32:20|0.070268
14:32:21|0.070268
14:32:22|0.070268
14:32:23|0.070268
14:32:24|0.070268
14:32:26|0.070268
14:32:27|0.070269
14:32:27|0.070268
14:32:28|0.070268
14:32:30|0.070268
14:32:31|0.070268
14:32:33|0.070268
14:32:33|0.070268
14:32:34|0.070268
14:32:36|0.070268
14:32:36|0.070268
14:32:37|0.070268
14:32:39|0.070268
14:32:39|0.070268
14:32:40|0.070268
14:32:42|0.0703
14:32:42|0.070306
14:32:44|0.070319
14:32:44|0.07032
14:32:45|0.070319
14:32:46|0.070298
14:32:47|0.070294
14:32:48|0.070297
14:32:50|0.070279
14:32:51|0.070284
14:32:51|0.070274
14:32:53|0.070271
14:32:54|0.070271
14:32:54|0.070268
14:32:55|0.070277
14:32:56|0.070274
14:32:58|0.070274
14:32:58|0.070274
14:32:59|0.070274
14:33:00|0.070278
14:33:02|0.070278
14:33:03|0.070276
14:33:03|0.070273
14:33:05|0.070271
14:33:07|0.070271
14:33:08|0.070269
14:33:10|0.070268
14:33:11|0.070268
14:33:12|0.070268
14:33:14|0.070268
14:33:15|0.070268
14:33:16|0.070268
14:33:17|0.070268
14:33:18|0.070268
14:33:19|0.070269
14:33:20|0.070269
14:33:21|0.070275
14:33:23|0.070276
14:33:24|0.070268
14:33:24|0.070272
14:33:25|0.070268
14:33:27|0.070268
14:33:28|0.070268
14:33:28|0.070268
14:33:30|0.070268
14:33:31|0.070268
14:33:32|0.070268
14:33:33|0.070283
14:33:34|0.07027
14:33:35|0.070268
14:33:36|0.070268
14:33:37|0.070268
14:33:38|0.070268
14:33:39|0.070268
14:33:40|0.070268
14:33:42|0.070268
14:33:42|0.070268
14:33:44|0.070268
14:33:45|0.070268
14:33:46|0.070268
14:33:47|0.070268
14:33:48|0.070268
14:33:49|0.070268
14:33:50|0.070268
14:33:51|0.070268
14:33:53|0.070268
14:33:54|0.070268
14:33:55|0.070268
14:33:56|0.070268
14:33:57|0.070268
14:33:58|0.070277
14:33:59|0.070276
14:34:00|0.070269
14:34:01|0.070268
14:34:02|0.070268
14:34:03|0.070268
14:34:04|0.070268
14:34:05|0.070268
14:34:06|0.070268
14:34:07|0.070268
14:34:09|0.070268
14:34:11|0.070268
14:34:13|0.070268
14:34:13|0.070268
14:34:16|0.070268
14:34:16|0.070268
14:34:17|0.070268
14:34:19|0.070268
14:34:20|0.070268
14:34:21|0.070269
14:34:22|0.070268
14:34:24|0.070268
14:34:25|0.070268
14:34:26|0.070268
14:34:27|0.070269
14:34:28|0.070268
14:34:29|0.070268
14:34:30|0.070268
14:34:32|0.070268
14:34:32|0.070268
14:34:33|0.070268
14:34:35|0.070268
14:34:36|0.070268
14:34:37|0.070268
14:34:38|0.070268
14:34:40|0.070268
14:34:41|0.070269
14:34:41|0.070269
14:34:43|0.070268
14:34:43|0.070268
14:34:45|0.070268
14:34:45|0.070268
14:34:46|0.070268
14:34:47|0.070269
14:34:48|0.070269
14:34:49|0.070274
14:34:50|0.070273
14:34:51|0.070273
14:34:53|0.070274
14:34:54|0.070273
14:34:54|0.070269
14:34:55|0.070269
14:34:56|0.070269
14:34:57|0.070271
14:34:58|0.070271
14:34:59|0.070285
14:35:01|0.070281
14:35:02|0.070274
14:35:02|0.070268
14:35:04|0.070268
14:35:04|0.070269
14:35:06|0.070268
14:35:07|0.070268
14:35:09|0.070268
14:35:09|0.070268
14:35:12|0.070217
14:35:13|0.070231
14:35:14|0.070228
14:35:16|0.070228
14:35:17|0.070241
14:35:19|0.070245
14:35:20|0.070245
14:35:20|0.070227
14:35:22|0.070236
14:35:23|0.07024
14:35:24|0.07024
14:35:26|0.070243
14:35:27|0.070244
14:35:27|0.070244
14:35:29|0.070244
14:35:30|0.070243
14:35:31|0.070247
14:35:32|0.070247
14:35:33|0.070247
14:35:34|0.070247
14:35:35|0.070247
14:35:36|0.070259
14:35:37|0.070259
14:35:38|0.070257
14:35:39|0.070237
14:35:40|0.070246
14:35:41|0.070246
14:35:42|0.070246
14:35:43|0.070182
14:35:44|0.070233
14:35:45|0.070237
14:35:46|0.070237
14:35:47|0.070237
14:35:48|0.070244
14:35:49|0.070241
14:35:50|0.070244
14:35:51|0.070249
14:35:52|0.070249
14:35:53|0.070249
14:35:54|0.070249
14:35:55|0.070249
14:35:56|0.070249
14:35:57|0.070257
14:35:58|0.07025
14:35:59|0.070242
14:36:00|0.070242
14:36:01|0.070242
14:36:02|0.070242
14:36:03|0.070242
14:36:04|0.070249
14:36:05|0.070249
14:36:06|0.070248
14:36:07|0.070248
14:36:08|0.070249
14:36:09|0.070249
14:36:11|0.070247
14:36:12|0.070247
14:36:13|0.070247
14:36:14|0.070249
14:36:15|0.070249
14:36:17|0.070243
14:36:18|0.070243
14:36:19|0.070242
14:36:20|0.070242
14:36:21|0.070236
14:36:22|0.070231
14:36:24|0.070231
14:36:25|0.070231
14:36:26|0.070231
14:36:27|0.070231
14:36:28|0.070217
14:36:29|0.070216
14:36:30|0.070216
14:36:31|0.070216
14:36:32|0.070216
14:36:33|0.070215
14:36:34|0.070215
14:36:36|0.070215
14:36:37|0.070214
14:36:38|0.070211
14:36:40|0.070215
14:36:40|0.070215
14:36:41|0.070215
14:36:42|0.070218
14:36:43|0.070223
14:36:44|0.070223
14:36:45|0.070228
14:36:46|0.070232
14:36:48|0.070232
14:36:48|0.07023
14:36:49|0.070233
14:36:50|0.070233
14:36:51|0.070233
14:36:52|0.070233
14:36:53|0.070233
14:36:54|0.070233
14:36:56|0.07024
14:36:57|0.07024
14:36:58|0.070242
14:37:00|0.070242
14:37:00|0.070242
14:37:01|0.070243
14:37:02|0.070241
14:37:03|0.070229
14:37:04|0.07023
14:37:05|0.07023
14:37:06|0.07023
14:37:07|0.07023
14:37:09|0.070232
14:37:11|0.070232
14:37:13|0.070236
14:37:14|0.070246
14:37:15|0.070246
14:37:16|0.070246
14:37:18|0.070245
14:37:19|0.070245
14:37:20|0.070245
14:37:21|0.070245
14:37:22|0.070242
14:37:24|0.070242
14:37:25|0.070239
14:37:26|0.070239
14:37:27|0.070237
14:37:28|0.070237
14:37:29|0.070237
14:37:30|0.070237
14:37:31|0.070239
14:37:32|0.070238
14:37:34|0.070238
14:37:35|0.070235
14:37:36|0.070217
14:37:37|0.070217
14:37:38|0.070215
14:37:39|0.070215
14:37:40|0.070215
14:37:41|0.070215
14:37:42|0.070221
14:37:43|0.070221
14:37:44|0.070224
14:37:45|0.070229
14:37:46|0.070229
14:37:47|0.070229
14:37:49|0.070229
14:37:51|0.070225
14:37:51|0.070225
14:37:52|0.070225
14:37:53|0.070226
14:37:54|0.070226
14:37:55|0.070226
14:37:56|0.070225
14:37:57|0.070219
14:37:58|0.070219
14:37:59|0.070219
14:38:00|0.070219
14:38:01|0.070218
14:38:02|0.070218
14:38:03|0.070219
14:38:04|0.070219
14:38:05|0.070219
14:38:06|0.070218
14:38:07|0.070218
14:38:08|0.070222
14:38:10|0.070225
14:38:10|0.070207
14:38:12|0.070207
14:38:13|0.070207
14:38:14|0.070207
14:38:15|0.070205
14:38:17|0.070203
14:38:18|0.070198
14:38:20|0.070198
14:38:21|0.07019
14:38:22|0.070186
14:38:23|0.070181
14:38:24|0.070181
14:38:25|0.070181
14:38:26|0.070175
14:38:27|0.070175
14:38:29|0.070175
14:38:30|0.070178
14:38:31|0.070179
14:38:31|0.070179
14:38:32|0.07018
14:38:34|0.07018
14:38:35|0.070177
14:38:35|0.070177
14:38:37|0.070177
14:38:38|0.070178
14:38:39|0.070178
14:38:41|0.070177
14:38:43|0.070178
14:38:44|0.070197
14:38:45|0.070187
14:38:47|0.070187
14:38:48|0.070198
14:38:48|0.070188
14:38:49|0.070188
14:38:51|0.070188
14:38:52|0.070188
14:38:52|0.070195
14:38:54|0.070195
14:38:54|0.070195
14:38:55|0.070191
14:38:56|0.070191
14:38:57|0.070191
14:38:59|0.070191
14:38:59|0.070173
14:39:01|0.070178
14:39:02|0.070186
14:39:03|0.070188
14:39:04|0.070176
14:39:05|0.070176
14:39:06|0.070176
14:39:07|0.070184
14:39:08|0.070186
14:39:09|0.070182
14:39:10|0.070187
14:39:11|0.070192
14:39:12|0.070193
14:39:13|0.070187
14:39:14|0.070187
14:39:15|0.07018
14:39:16|0.070179
14:39:17|0.070179
14:39:18|0.070179
14:39:19|0.070178
14:39:20|0.070178
14:39:21|0.070176
14:39:22|0.070176
14:39:23|0.070176
14:39:24|0.070176
14:39:25|0.070176
14:39:26|0.070176
14:39:27|0.07017
14:39:28|0.07017
14:39:29|0.070169
14:39:30|0.070169
14:39:31|0.070169
14:39:32|0.070169
14:39:33|0.070169
14:39:34|0.070169
14:39:35|0.070171
14:39:36|0.070175
14:39:37|0.070183
14:39:38|0.070186
14:39:39|0.070186
14:39:40|0.070186
14:39:41|0.070186
14:39:43|0.070185
14:39:44|0.070176
14:39:45|0.070176
14:39:47|0.070173
14:39:48|0.070178
14:39:49|0.070178
14:39:50|0.070178
14:39:52|0.070178
14:39:52|0.070174
14:39:54|0.070181
14:39:55|0.07018
14:39:56|0.070181
14:39:56|0.070181
14:39:58|0.070186
14:39:58|0.070181
14:40:00|0.070175
14:40:01|0.070178
14:40:02|0.07018
14:40:02|0.070142
14:40:04|0.070151
14:40:05|0.070151
14:40:06|0.070155
14:40:07|0.07016
14:40:08|0.070157
14:40:09|0.070155
14:40:10|0.070155
14:40:11|0.070149
14:40:12|0.070143
14:40:13|0.070145
14:40:14|0.070146
14:40:16|0.070146
14:40:17|0.070132
14:40:18|0.070132
14:40:18|0.070115
14:40:20|0.070115
14:40:20|0.070125
14:40:21|0.07012
14:40:22|0.070137
14:40:24|0.070137
14:40:25|0.070137
14:40:25|0.070137
14:40:27|0.070137
14:40:28|0.070137
14:40:29|0.070142
14:40:30|0.070141
14:40:31|0.070136
14:40:32|0.070136
14:40:33|0.07015
14:40:34|0.07015
14:40:35|0.07015
14:40:36|0.070146
14:40:37|0.070146
14:40:38|0.070146
14:40:39|0.070137
14:40:41|0.070133
14:40:43|0.070135
14:40:44|0.070136
14:40:46|0.07015
14:40:46|0.070139
14:40:48|0.070134
14:40:48|0.07014
14:40:50|0.070145
14:40:50|0.07015
14:40:52|0.07015
14:40:53|0.070143
14:40:54|0.070143
14:40:55|0.070143
14:40:56|0.07014
14:40:57|0.070141
14:40:58|0.07014
14:40:59|0.070135
14:41:00|0.070134
14:41:01|0.070135
14:41:02|0.070136
14:41:03|0.070139
14:41:04|0.070139
14:41:05|0.070126
14:41:07|0.070127
14:41:08|0.070132
14:41:08|0.070132
14:41:10|0.070121
14:41:10|0.070133
14:41:12|0.070139
14:41:13|0.070139
14:41:14|0.070144
14:41:14|0.070141
14:41:16|0.070141
14:41:17|0.070149
14:41:18|0.070152
14:41:19|0.070152
14:41:19|0.070152
14:41:21|0.070158
14:41:21|0.070164
14:41:23|0.070164
14:41:24|0.070164
14:41:25|0.070156
14:41:25|0.070156
14:41:26|0.070157
14:41:27|0.070153
14:41:29|0.070153
14:41:29|0.070153
14:41:30|0.070153
14:41:32|0.070153
14:41:33|0.070153
14:41:34|0.070153
14:41:34|0.070153
14:41:35|0.070153
14:41:36|0.070154
14:41:37|0.070154
14:41:38|0.070154
14:41:40|0.070152
14:41:40|0.070152
14:41:42|0.070141
14:41:44|0.07013
14:41:45|0.070125
14:41:46|0.070125
14:41:47|0.070135
14:41:49|0.070144
14:41:49|0.070147
14:41:51|0.070161
14:41:51|0.070158
14:41:52|0.070158
14:41:54|0.070142
14:41:55|0.070142
14:41:55|0.070142
14:41:56|0.070141
14:41:57|0.070141
14:41:58|0.070141
14:41:59|0.070146
14:42:00|0.070149
14:42:01|0.070147
14:42:02|0.070147
14:42:03|0.070149
14:42:04|0.070149
14:42:05|0.070146
14:42:06|0.070147
14:42:07|0.070147
14:42:08|0.070147
14:42:09|0.07014
14:42:11|0.07014
14:42:12|0.070127
14:42:13|0.070128
14:42:14|0.070128
14:42:15|0.070128
14:42:16|0.070128
14:42:17|0.070129
14:42:18|0.070129
14:42:19|0.070129
14:42:20|0.070129
14:42:21|0.070129
14:42:22|0.070128
14:42:23|0.070129
14:42:24|0.070129
14:42:25|0.070129
14:42:26|0.070129
14:42:27|0.070128
14:42:28|0.070126
14:42:29|0.070125
14:42:30|0.070127
14:42:31|0.070127
14:42:32|0.070129
14:42:33|0.070129
14:42:34|0.070129
14:42:35|0.070129
14:42:36|0.070129
14:42:37|0.070134
14:42:38|0.070134
14:42:39|0.070134
14:42:40|0.070125
14:42:41|0.070125
14:42:42|0.070125
14:42:43|0.070125
14:42:45|0.070124
14:42:46|0.070122
14:42:47|0.070114
14:42:48|0.070115
14:42:49|0.070114
14:42:50|0.070114
14:42:51|0.070114
14:42:52|0.070107
14:42:53|0.070106
14:42:54|0.070105
14:42:56|0.070106
14:42:56|0.070106
14:42:58|0.070106
14:42:58|0.070104
14:42:59|0.070104
14:43:01|0.0701
14:43:01|0.0701
14:43:03|0.070103
14:43:04|0.070103
14:43:05|0.070103
14:43:06|0.0701
14:43:07|0.070099
14:43:08|0.070101
14:43:09|0.070101
14:43:10|0.070101
14:43:12|0.070096
14:43:13|0.070093
14:43:14|0.070093
14:43:16|0.070092
14:43:17|0.070092
14:43:18|0.070092
14:43:20|0.070092
14:43:20|0.070086
14:43:22|0.070089
14:43:22|0.070084
14:43:25|0.07008
14:43:25|0.070073
14:43:26|0.070073
14:43:27|0.070073
14:43:28|0.070073
14:43:29|0.070073
14:43:30|0.070073
14:43:31|0.070071
14:43:33|0.07007
14:43:34|0.070071
14:43:36|0.070071
14:43:36|0.070069
14:43:37|0.070068
14:43:39|0.070069
14:43:41|0.070063
14:43:41|0.070061
14:43:42|0.07006
14:43:43|0.070057
14:43:44|0.070057
14:43:45|0.070057
14:43:47|0.070057
14:43:48|0.070061
14:43:49|0.070061
14:43:50|0.070061
14:43:51|0.070061
14:43:52|0.070061
14:43:53|0.070057
14:43:54|0.070057
14:43:55|0.070055
14:43:56|0.070055
14:43:57|0.070055
14:43:58|0.070055
14:43:59|0.070054
14:44:00|0.070053
14:44:01|0.070053
14:44:02|0.070054
14:44:03|0.070054
14:44:04|0.070054
14:44:05|0.070054
14:44:07|0.070051
14:44:08|0.070051
14:44:08|0.070051
14:44:10|0.070048
14:44:11|0.070048
14:44:13|0.070046
14:44:15|0.070046
14:44:16|0.070046
14:44:17|0.070041
14:44:17|0.07004
14:44:20|0.070039
14:44:21|0.070036
14:44:22|0.070036
14:44:23|0.070036
14:44:25|0.07004
14:44:26|0.070036
14:44:27|0.070039
14:44:28|0.070039
14:44:29|0.070036
14:44:30|0.070036
14:44:32|0.070037
14:44:33|0.070037
14:44:34|0.070037
14:44:36|0.070039
14:44:37|0.070038
14:44:38|0.070039
14:44:40|0.070039
14:44:41|0.070038
14:44:42|0.070038
14:44:43|0.070036
14:44:44|0.070036
14:44:45|0.070039
14:44:46|0.070039
14:44:47|0.070039
14:44:48|0.070039
14:44:49|0.070039
14:44:51|0.070039
14:44:52|0.070039
14:44:52|0.070039
14:44:54|0.070038
14:44:54|0.070038
14:44:55|0.070038
14:44:57|0.070038
14:44:57|0.070038
14:44:58|0.070038
14:45:00|0.070038
14:45:00|0.070038
14:45:02|0.070036
14:45:02|0.070036
14:45:05|0.070038
14:45:05|0.070038
14:45:06|0.070033
14:45:08|0.070032
14:45:09|0.070032
14:45:09|0.070032
14:45:10|0.070036
14:45:13|0.070039
14:45:14|0.070056
14:45:15|0.070054
14:45:16|0.070043
14:45:18|0.070037
14:45:20|0.070044
14:45:21|0.070039
14:45:22|0.070039
14:45:22|0.070039
14:45:24|0.070037
14:45:26|0.070037
14:45:27|0.070037
14:45:28|0.070036
14:45:29|0.070037
14:45:31|0.070036
14:45:32|0.070037
14:45:32|0.070036
14:45:35|0.070039
14:45:36|0.070039
14:45:37|0.070039
14:45:37|0.070042
14:45:38|0.070042
14:45:40|0.070043
14:45:40|0.070044
14:45:41|0.070043
14:45:43|0.070043
14:45:44|0.070043
14:45:44|0.070054
14:45:47|0.070054
14:45:48|0.070047
14:45:48|0.070047
14:45:49|0.070045
14:45:50|0.070045
14:45:52|0.070045
14:45:52|0.070049
14:45:54|0.070054
14:45:54|0.070054
14:45:56|0.070054
14:45:57|0.070054
14:45:59|0.070062
14:45:59|0.070062
14:46:12|0.070062
14:46:19|0.070037
14:46:20|0.07004
14:46:21|0.07004
14:46:21|0.070043
14:46:22|0.070051
14:46:24|0.070051
14:46:25|0.070049
14:46:26|0.070049
14:46:27|0.070037
14:46:28|0.070025
14:46:29|0.070025
14:46:30|0.070026
14:46:31|0.070026
14:46:32|0.070025
14:46:33|0.070025
14:46:34|0.070025
14:46:35|0.070027
14:46:36|0.070034
14:46:37|0.070034
14:46:38|0.070026
14:46:40|0.070025
14:46:41|0.070018
14:46:42|0.070018
14:46:43|0.070009
14:46:44|0.070005
14:46:45|0.070005
14:46:46|0.070005
14:46:47|0.070003
14:46:48|0.070003
14:46:50|0.070006
14:46:50|0.070006
14:46:52|0.070006
14:46:52|0.070006
14:46:53|0.070006
14:46:55|0.070006
14:46:57|0.070001
14:46:57|0.07
14:46:58|0.07
14:46:59|0.069997
14:47:00|0.069997
14:47:01|0.069997
14:47:02|0.069998
14:47:04|0.069998
14:47:04|0.069998
14:47:06|0.069998
14:47:06|0.069998
14:47:07|0.069998
14:47:08|0.069998
14:47:10|0.069998
14:47:11|0.069998
14:47:11|0.069996
14:47:13|0.069996
14:47:13|0.069998
14:47:15|0.069998
14:47:17|0.069998
14:47:18|0.069997
14:47:19|0.069996
14:47:20|0.069996
14:47:21|0.069996
14:47:23|0.069996
14:47:24|0.069998
14:47:26|0.069998
14:47:26|0.069998
14:47:28|0.069997
14:47:28|0.069997
14:47:31|0.069996
14:47:32|0.070002
14:47:33|0.070006
14:47:34|0.07003
14:47:36|0.070031
14:47:37|0.070042
14:47:38|0.070045
14:47:39|0.070044
14:47:40|0.070038
14:47:41|0.070027
14:47:43|0.070027
14:47:44|0.070027
14:47:45|0.070023
14:47:46|0.070028
14:47:47|0.070028
14:47:48|0.070028
14:47:49|0.070028
14:47:50|0.070028
14:47:51|0.070022
14:47:52|0.070022
14:47:53|0.070022
14:47:54|0.070017
14:47:55|0.070018
14:47:57|0.070018
14:47:57|0.070016
14:48:00|0.070016
14:48:01|0.070011
14:48:02|0.07002
14:48:03|0.070022
14:48:05|0.070027
14:48:05|0.070027
14:48:06|0.070026
14:48:07|0.070026
14:48:08|0.07003
14:48:10|0.070023
14:48:11|0.070044
14:48:12|0.070044
14:48:14|0.070044
14:48:16|0.070051
14:48:18|0.070047
14:48:18|0.070053
14:48:19|0.070053
14:48:21|0.070056
14:48:22|0.070056
14:48:23|0.070056
14:48:24|0.07004
14:48:25|0.070039
14:48:26|0.070049
14:48:27|0.070049
14:48:28|0.070053
14:48:29|0.070053
14:48:30|0.070056
14:48:31|0.070052
14:48:32|0.07005
14:48:33|0.07005
14:48:34|0.07005
14:48:35|0.07005
14:48:36|0.070049
14:48:37|0.070048
14:48:38|0.070045
14:48:39|0.070051
14:48:40|0.070051
14:48:41|0.070047
14:48:42|0.070047
14:48:43|0.070051
14:48:44|0.070051
14:48:45|0.070051
14:48:46|0.070047
14:48:47|0.070047
14:48:48|0.070047
14:48:50|0.070052
14:48:51|0.070056
14:48:53|0.070055
14:48:54|0.070052
14:48:55|0.070051
14:48:56|0.070053
14:48:57|0.070053
14:48:59|0.070053
14:49:00|0.070053
14:49:00|0.070053
14:49:01|0.070053
14:49:03|0.070053
14:49:04|0.070055
14:49:05|0.070046
14:49:06|0.070046
14:49:07|0.070035
14:49:08|0.070039
14:49:09|0.070039
14:49:10|0.070044
14:49:11|0.070044
14:49:12|0.070047
14:49:13|0.070047
14:49:14|0.070041
14:49:15|0.070043
14:49:16|0.070044
14:49:17|0.070041
14:49:18|0.070037
14:49:19|0.070036
14:49:20|0.070036
14:49:21|0.070021
14:49:23|0.070038
14:49:23|0.070038
14:49:24|0.070039
14:49:25|0.070044
14:49:26|0.070039
14:49:27|0.070041
14:49:28|0.070042
14:49:29|0.070045
14:49:31|0.070044
14:49:32|0.070044
14:49:33|0.070051
14:49:34|0.070051
14:49:35|0.070052
14:49:36|0.070051
14:49:37|0.070051
14:49:38|0.070052
14:49:39|0.070046
14:49:40|0.070046
14:49:41|0.070046
14:49:42|0.070045
14:49:43|0.070046
14:49:44|0.070046
14:49:45|0.070039
14:49:46|0.070047
14:49:47|0.070047
14:49:48|0.070047
14:49:49|0.070047
14:49:51|0.070047
14:49:52|0.070042
14:49:52|0.070042
14:49:54|0.070042
14:49:54|0.070042
14:49:55|0.070046
14:49:57|0.07004
14:49:58|0.07004
14:49:59|0.070041
14:50:00|0.070041
14:50:02|0.070033
14:50:03|0.070031
14:50:04|0.070031
14:50:05|0.070031
14:50:06|0.070032
14:50:07|0.070034
14:50:08|0.070032
14:50:10|0.070033
14:50:10|0.070033
14:50:11|0.070032
14:50:13|0.070032
14:50:14|0.070032
14:50:14|0.070033
14:50:16|0.070031
14:50:16|0.070031
14:50:17|0.070031
14:50:19|0.070039
14:50:20|0.070043
14:50:20|0.070054
14:50:21|0.070046
14:50:22|0.070052
14:50:23|0.070054
14:50:24|0.070055
14:50:25|0.070059
14:50:26|0.070058
14:50:27|0.070058
14:50:28|0.070058
14:50:30|0.070065
14:50:30|0.070065
14:50:31|0.070054
14:50:32|0.070054
14:50:34|0.070058
14:50:35|0.070058
14:50:35|0.070065
14:50:36|0.070065
14:50:38|0.070058
14:50:38|0.070058
14:50:39|0.070058
14:50:40|0.070056
14:50:42|0.070056
14:50:42|0.070056
14:50:43|0.07006
14:50:44|0.070057
14:50:45|0.070057
14:50:47|0.070057
14:50:47|0.070057
14:50:48|0.070057
14:50:50|0.070063
14:50:51|0.070077
14:50:52|0.070069
14:50:54|0.070074
14:50:55|0.070076
14:50:56|0.070074
14:50:57|0.070074
14:50:57|0.070074
14:50:59|0.070076
14:51:00|0.070076
14:51:01|0.070076
14:51:02|0.070065
14:51:03|0.07007
14:51:04|0.07007
14:51:05|0.070068
14:51:06|0.070068
14:51:07|0.070068
14:51:07|0.070068
14:51:09|0.070068
14:51:10|0.070068
14:51:11|0.070068
14:51:12|0.070075
14:51:13|0.070075
14:51:14|0.070075
14:51:15|0.070075
14:51:16|0.070075
14:51:17|0.070072
14:51:18|0.070072
14:51:19|0.070072
14:51:20|0.070064
14:51:21|0.070064
14:51:22|0.070064
14:51:23|0.070064
14:51:24|0.070064
14:51:25|0.070064
14:51:26|0.070061
14:51:27|0.070061
14:51:28|0.07006
14:51:29|0.070068
14:51:30|0.070072
14:51:31|0.070072
14:51:32|0.070071
14:51:33|0.070071
14:51:34|0.070071
14:51:36|0.070071
14:51:38|0.070064
14:51:39|0.070064
14:51:40|0.07007
14:51:42|0.07007
14:51:43|0.070063
14:51:44|0.070052
14:51:45|0.070047
14:51:46|0.070047
14:51:47|0.070047
14:51:49|0.070047
14:51:49|0.070039
14:51:50|0.070031
14:51:51|0.070031
14:51:52|0.07003
14:51:53|0.070027
14:51:54|0.070019
14:51:55|0.070019
14:51:56|0.070021
14:51:57|0.070022
14:51:59|0.070022
14:52:00|0.070028
14:52:01|0.07004
14:52:02|0.070035
14:52:03|0.070035
14:52:04|0.070038
14:52:05|0.070038
14:52:06|0.070039
14:52:07|0.070039
14:52:08|0.070038
14:52:09|0.070026
14:52:10|0.070017
14:52:12|0.070017
14:52:13|0.07002
14:52:14|0.070028
14:52:15|0.070028
14:52:16|0.07003
14:52:17|0.07003
14:52:18|0.07003
14:52:19|0.07003
14:52:20|0.070038
14:52:21|0.070038
14:52:22|0.070038
14:52:23|0.070033
14:52:24|0.070033
14:52:26|0.070031
14:52:26|0.070031
14:52:28|0.070036
14:52:29|0.070036
14:52:29|0.070033
14:52:30|0.070037
14:52:31|0.070038
14:52:32|0.070038
14:52:34|0.070038
14:52:35|0.070029
14:52:36|0.070029
14:52:36|0.070029
14:52:37|0.070037
14:52:39|0.070033
14:52:40|0.070031
14:52:40|0.07003
14:52:41|0.07003
14:52:43|0.07003
14:52:43|0.07003
14:52:44|0.07003
14:52:45|0.07003
14:52:46|0.07003
14:52:48|0.07003
14:52:49|0.070035
14:52:49|0.070035
14:52:50|0.070033
14:52:51|0.070036
14:52:54|0.070036
14:52:54|0.070036
14:52:56|0.070036
14:52:57|0.070031
14:52:58|0.070033
14:52:59|0.070035
14:53:01|0.070031
14:53:02|0.070031
14:53:03|0.070031
14:53:05|0.070029
14:53:07|0.070011
14:53:08|0.070013
14:53:09|0.070013
14:53:10|0.070013
14:53:12|0.070021
14:53:13|0.070017
14:53:14|0.070017
14:53:15|0.07002
14:53:17|0.070019
14:53:18|0.070011
14:53:19|0.070011
14:53:20|0.070011
14:53:21|0.070011
14:53:22|0.070011
14:53:24|0.070011
14:53:24|0.070028
14:53:26|0.070029
14:53:27|0.070029
14:53:27|0.070029
14:53:29|0.070029
14:53:30|0.070029
14:53:31|0.070022
14:53:32|0.070022
14:53:33|0.070028
14:53:33|0.070028
14:53:35|0.070033
14:53:36|0.070044
14:53:36|0.070024
14:53:38|0.070025
14:53:39|0.070006
14:53:41|0.070015
14:53:41|0.070047
14:53:43|0.070058
14:53:44|0.07006
14:53:46|0.070052
14:53:47|0.070056
14:53:49|0.070059
14:53:51|0.070056
14:53:52|0.070056
14:53:53|0.070056
14:53:54|0.070056
14:53:55|0.070056
14:53:57|0.070043
14:53:59|0.070042
14:53:59|0.070044
14:54:00|0.070037
14:54:01|0.070037
14:54:02|0.070038
14:54:03|0.070033
14:54:05|0.070038
14:54:06|0.070056
14:54:07|0.070056
14:54:09|0.070056
14:54:09|0.070056
14:54:10|0.070051
14:54:12|0.070055
14:54:13|0.070062
14:54:14|0.07006
14:54:15|0.070063
14:54:16|0.070066
14:54:17|0.070063
14:54:17|0.070066
14:54:19|0.070071
14:54:20|0.070072
14:54:21|0.070076
14:54:22|0.070067
14:54:22|0.070067
14:54:23|0.070067
14:54:25|0.070063
14:54:26|0.070063
14:54:26|0.070063
14:54:29|0.070065
14:54:30|0.07007
14:54:30|0.07007
14:54:31|0.07007
14:54:33|0.07007
14:54:34|0.070063
14:54:34|0.070069
14:54:36|0.070071
14:54:36|0.070071
14:54:38|0.070071
14:54:39|0.07008
14:54:40|0.070081
14:54:40|0.070081
14:54:42|0.070081
14:54:43|0.070081
14:54:44|0.07008
14:54:46|0.07008
14:54:47|0.070073
14:54:48|0.070073
14:54:50|0.070074
14:54:52|0.070074
14:54:52|0.070074
14:54:53|0.070074
14:54:55|0.070074
14:54:56|0.070074
14:54:58|0.070074
14:54:59|0.070074
14:55:00|0.070075
14:55:01|0.070075
14:55:02|0.070075
14:55:03|0.070075
14:55:04|0.070081
14:55:05|0.070081
14:55:06|0.070081
14:55:08|0.07008
14:55:08|0.070078
14:55:10|0.070081
14:55:10|0.070079
14:55:11|0.070078
14:55:13|0.070078
14:55:14|0.070078
14:55:14|0.070078
14:55:16|0.070077
14:55:17|0.070077
14:55:18|0.070077
14:55:18|0.070077
14:55:19|0.070077
14:55:21|0.070077
14:55:21|0.070077
14:55:23|0.070077
14:55:24|0.070088
14:55:24|0.070087
14:55:26|0.070084
14:55:26|0.070083
14:55:29|0.070083
14:55:30|0.070083
14:55:30|0.070083
14:55:31|0.070083
14:55:33|0.070087
14:55:34|0.070078
14:55:35|0.070083
14:55:35|0.070082
14:55:36|0.070087
14:55:38|0.070087
14:55:38|0.070087
14:55:39|0.070086
14:55:40|0.070078
14:55:42|0.070077
14:55:42|0.070074
14:55:44|0.070068
14:55:45|0.070066
14:55:46|0.070066
14:55:48|0.070056
14:55:49|0.070054
14:55:50|0.070049
14:55:51|0.070049
14:55:53|0.070049
14:55:54|0.070057
14:55:55|0.070057
14:55:57|0.070057
14:55:58|0.070061
14:55:59|0.070057
14:56:00|0.070063
14:56:01|0.070054
14:56:02|0.07006
14:56:04|0.070052
14:56:05|0.070053
14:56:06|0.070053
14:56:06|0.070053
14:56:08|0.070053
14:56:10|0.070058
14:56:11|0.070075
14:56:12|0.070069
14:56:13|0.070069
14:56:14|0.070069
14:56:15|0.070069
14:56:16|0.070072
14:56:18|0.070072
14:56:19|0.070065
14:56:20|0.07006
14:56:20|0.070064
14:56:22|0.070064
14:56:23|0.070065
14:56:25|0.070065
14:56:25|0.07006
14:56:26|0.070059
14:56:27|0.070059
14:56:28|0.070059
14:56:29|0.070059
14:56:30|0.070059
14:56:32|0.070059
14:56:33|0.070059
14:56:34|0.070059
14:56:35|0.070067
14:56:36|0.070067
14:56:37|0.070067
14:56:38|0.070061
14:56:39|0.070066
14:56:40|0.070074
14:56:41|0.070067
14:56:42|0.07008
14:56:43|0.070088
14:56:44|0.070088
14:56:46|0.070088
14:56:48|0.070088
14:56:49|0.070088
14:56:51|0.070086
14:56:52|0.0701
14:56:54|0.070082
14:56:56|0.070098
14:56:57|0.070092
14:56:58|0.070092
14:56:59|0.070092
14:57:01|0.07009
14:57:02|0.070084
14:57:03|0.070073
14:57:04|0.070065
14:57:05|0.07006
14:57:06|0.070055
14:57:07|0.070055
14:57:08|0.070055
14:57:09|0.070056
14:57:11|0.070056
14:57:12|0.070056
14:57:13|0.070057
14:57:15|0.070057
14:57:15|0.070057
14:57:16|0.070048
14:57:18|0.070048
14:57:19|0.070048
14:57:20|0.070042
14:57:21|0.070042
14:57:22|0.070042
14:57:23|0.070042
14:57:24|0.070035
14:57:25|0.070035
14:57:26|0.070035
14:57:27|0.070023
14:57:27|0.070029
14:57:29|0.070029
14:57:30|0.070029
14:57:31|0.070029
14:57:32|0.070029
14:57:33|0.070029
14:57:34|0.070029
14:57:35|0.070029
14:57:36|0.070029
14:57:37|0.070021
14:57:38|0.070021
14:57:39|0.070021
14:57:40|0.070021
14:57:41|0.070019
14:57:42|0.070013
14:57:43|0.070009
14:57:44|0.070002
14:57:45|0.070007
14:57:47|0.070007
14:57:49|0.07
14:57:51|0.07
14:57:51|0.07
14:57:54|0.070006
14:57:54|0.070006
14:57:56|0.070013
14:57:57|0.070012
14:57:59|0.070013
14:58:00|0.070017
14:58:02|0.070022
14:58:03|0.070022
14:58:05|0.070029
14:58:06|0.070028
14:58:07|0.07002
14:58:08|0.070019
14:58:10|0.070018
14:58:10|0.070023
14:58:12|0.070027
14:58:13|0.070024
14:58:14|0.070024
14:58:15|0.070024
14:58:16|0.07002
14:58:17|0.07002
14:58:18|0.07002
14:58:19|0.070024
14:58:20|0.070025
14:58:21|0.070025
14:58:22|0.070026
14:58:24|0.070026
14:58:25|0.070026
14:58:26|0.070023
14:58:27|0.070024
14:58:28|0.070024
14:58:29|0.070024
14:58:30|0.070032
14:58:31|0.070032
14:58:32|0.070031
14:58:33|0.070031
14:58:34|0.070033
14:58:35|0.070033
14:58:36|0.070033
14:58:37|0.070031
14:58:38|0.070024
14:58:39|0.070024
14:58:40|0.070024
14:58:41|0.070019
14:58:42|0.070023
14:58:43|0.070023
14:58:44|0.070022
14:58:45|0.070022
14:58:46|0.070022
14:58:48|0.070017
14:58:49|0.070016
14:58:50|0.070016
14:58:52|0.07001
14:58:54|0.070004
14:58:55|0.070004
14:58:57|0.070001
14:58:58|0.070008
14:58:59|0.07001
14:59:00|0.07001
14:59:00|0.07001
14:59:02|0.07001
14:59:03|0.070004
14:59:04|0.069995
14:59:06|0.069995
14:59:07|0.069995
14:59:07|0.069992
14:59:09|0.070002
14:59:10|0.07
14:59:12|0.07
14:59:13|0.07
14:59:14|0.07
14:59:15|0.070002
14:59:16|0.070002
14:59:17|0.070001
14:59:18|0.070001
14:59:19|0.070001
14:59:20|0.070001
14:59:21|0.070001
14:59:22|0.070001
14:59:23|0.070001
14:59:24|0.069995
14:59:25|0.069997
14:59:26|0.069997
14:59:27|0.069997
14:59:28|0.070002
14:59:29|0.070001
14:59:30|0.069996
14:59:31|0.069996
14:59:32|0.069996
14:59:33|0.069996
14:59:35|0.069985
14:59:36|0.069985
14:59:37|0.069985
14:59:39|0.069995
14:59:40|0.069994
14:59:40|0.069995
14:59:42|0.069994
14:59:43|0.069995
14:59:44|0.069995
14:59:45|0.069996
14:59:45|0.069996
14:59:47|0.069996
14:59:48|0.069996
14:59:49|0.069998
14:59:51|0.069999
14:59:52|0.070007
14:59:53|0.070005
14:59:54|0.070005
14:59:55|0.070005
14:59:56|0.070005
14:59:57|0.070005
14:59:59|0.069985
14:59:59|0.069981
15:00:02|0.069981
15:00:03|0.069981
15:00:05|0.07
15:00:05|0.07
15:00:07|0.070006
15:00:08|0.070007
15:00:09|0.070007
15:00:11|0.070007
15:00:12|0.070006
15:00:14|0.070011
15:00:15|0.070022
15:00:16|0.070019
15:00:17|0.07002
15:00:18|0.070029
15:00:19|0.070029
15:00:20|0.07003
15:00:21|0.07003
15:00:22|0.07003
15:00:23|0.07003
15:00:24|0.070033
15:00:25|0.070033
15:00:26|0.070033
15:00:27|0.070033
15:00:29|0.070033
15:00:29|0.070033
15:00:31|0.070033
15:00:33|0.070032
15:00:33|0.07003
15:00:34|0.07003
15:00:35|0.070026
15:00:36|0.070029
15:00:37|0.070029
15:00:38|0.070026
15:00:39|0.070031
15:00:40|0.070036
15:00:41|0.070044
15:00:42|0.070044
15:00:43|0.07004
15:00:44|0.070039
15:00:45|0.070026
15:00:46|0.070017
15:00:47|0.070019
15:00:48|0.070019
15:00:50|0.070019
15:00:52|0.07002
15:00:53|0.070032
15:00:54|0.070028
15:00:56|0.070032
15:00:57|0.070024
15:00:58|0.070038
15:01:00|0.070027
15:01:02|0.070033
15:01:02|0.070033
15:01:04|0.070033
15:01:06|0.070022
15:01:07|0.070029
15:01:08|0.070028
15:01:09|0.070021
15:01:09|0.070014
15:01:11|0.070029
15:01:12|0.069997
15:01:14|0.069997
15:01:15|0.070002
15:01:16|0.069992
15:01:17|0.069984
15:01:18|0.069987
15:01:19|0.069987
15:01:20|0.069987
15:01:21|0.069987
15:01:22|0.06998
15:01:23|0.069977
15:01:24|0.069984
15:01:25|0.069975
15:01:26|0.069974
15:01:27|0.069974
15:01:28|0.069974
15:01:29|0.069964
15:01:30|0.069972
15:01:31|0.069957
15:01:32|0.069962
15:01:33|0.069963
15:01:35|0.069963
15:01:35|0.069963
15:01:36|0.069941
15:01:37|0.069953
15:01:38|0.069953
15:01:39|0.069957
15:01:40|0.069957
15:01:41|0.069959
15:01:42|0.069956
15:01:43|0.069957
15:01:44|0.069951
15:01:45|0.069952
15:01:46|0.069952
15:01:47|0.069952
15:01:48|0.069963
15:01:49|0.069969
15:01:51|0.069963
15:01:53|0.069954
15:01:54|0.069951
15:01:55|0.069952
15:01:56|0.069952
15:01:57|0.069951
15:01:58|0.069947
15:02:00|0.069947
15:02:01|0.069953
15:02:03|0.069949
15:02:03|0.069956
15:02:05|0.069956
15:02:06|0.069943
15:02:08|0.069943
15:02:08|0.069943
15:02:09|0.069943
15:02:11|0.069943
15:02:13|0.069949
15:02:14|0.069949
15:02:15|0.069949
15:02:16|0.069951
15:02:18|0.069946
15:02:19|0.069939
15:02:20|0.069943
15:02:20|0.069946
15:02:22|0.069944
15:02:23|0.069944
15:02:24|0.069944
15:02:25|0.069944
15:02:26|0.069944
15:02:27|0.069944
15:02:29|0.069939
15:02:29|0.069939
15:02:30|0.069939
15:02:32|0.069939
15:02:33|0.06995
15:02:34|0.069947
15:02:35|0.069947
15:02:36|0.069946
15:02:37|0.069951
15:02:38|0.069951
15:02:39|0.069949
15:02:41|0.069949
15:02:42|0.069959
15:02:44|0.069959
15:02:45|0.069966
15:02:45|0.069957
15:02:47|0.069956
15:02:48|0.06995
15:02:49|0.06995
15:02:50|0.06995
15:02:51|0.069951
15:02:53|0.069951
15:02:55|0.069975
15:02:56|0.069975
15:02:58|0.069976
15:02:59|0.06998
15:03:00|0.06998
15:03:01|0.069979
15:03:03|0.069973
15:03:03|0.069971
15:03:05|0.069975
15:03:06|0.069975
15:03:07|0.069968
15:03:08|0.069971
15:03:09|0.069974
15:03:10|0.069974
15:03:11|0.069974
15:03:12|0.069974
15:03:13|0.069974
15:03:14|0.069974
15:03:17|0.069974
15:03:18|0.069974
15:03:19|0.069974
15:03:20|0.069974
15:03:21|0.069969
15:03:23|0.069969
15:03:24|0.069974
15:03:25|0.069974
15:03:27|0.069974
15:03:27|0.069972
15:03:28|0.069972
15:03:29|0.069974
15:03:30|0.069988
15:03:31|0.069989
15:03:32|0.069989
15:03:33|0.069979
15:03:34|0.069979
15:03:35|0.069979
15:03:36|0.069984
15:03:37|0.069995
15:03:38|0.069991
15:03:39|0.069991
15:03:40|0.070011
15:03:41|0.070005
15:03:42|0.070004
15:03:43|0.070002
15:03:45|0.070009
15:03:46|0.070004
15:03:47|0.070005
15:03:49|0.070001
15:03:49|0.070001
15:03:50|0.069997
15:03:51|0.069999
15:03:52|0.070008
15:03:54|0.070004
15:03:56|0.070004
15:03:57|0.070014
15:03:59|0.07001
15:04:01|0.070019
15:04:02|0.070017
15:04:03|0.070017
15:04:05|0.070011
15:04:06|0.070011
15:04:08|0.070014
15:04:09|0.07002
15:04:10|0.07002
15:04:11|0.07002
15:04:13|0.070003
15:04:14|0.070003
15:04:15|0.07001
15:04:16|0.07001
15:04:17|0.07002
15:04:18|0.07002
15:04:19|0.070033
15:04:20|0.070036
15:04:21|0.070036
15:04:22|0.07003
15:04:23|0.07003
15:04:25|0.070025
15:04:25|0.070035
15:04:26|0.070035
15:04:27|0.070025
15:04:28|0.070021
15:04:29|0.070021
15:04:30|0.070021
15:04:31|0.070021
15:04:33|0.070025
15:04:33|0.070014
15:04:34|0.070014
15:04:35|0.070014
15:04:37|0.070014
15:04:38|0.070014
15:04:38|0.070016
15:04:39|0.070015
15:04:40|0.070016
15:04:42|0.070016
15:04:43|0.070016
15:04:44|0.070013
15:04:44|0.070009
15:04:46|0.070016
15:04:47|0.070016
15:04:47|0.070019
15:04:49|0.070019
15:04:50|0.070019
15:04:50|0.070019
15:04:51|0.070028
15:04:53|0.070026
15:04:55|0.070026
15:04:56|0.070025
15:04:58|0.070027
15:05:00|0.070028
15:05:01|0.070024
15:05:02|0.070027
15:05:04|0.070028
15:05:05|0.070024
15:05:05|0.070024
15:05:07|0.070024
15:05:08|0.070024
15:05:09|0.070024
15:05:09|0.070024
15:05:11|0.070024
15:05:12|0.070029
15:05:13|0.070001
15:05:14|0.070028
15:05:15|0.070031
15:05:16|0.070028
15:05:17|0.070024
15:05:19|0.070028
15:05:21|0.070038
15:05:21|0.070042
15:05:22|0.070042
15:05:24|0.070042
15:05:25|0.070042
15:05:26|0.070048
15:05:26|0.070048
15:05:27|0.070048
15:05:29|0.070048
15:05:29|0.070048
15:05:30|0.070048
15:05:32|0.070048
15:05:33|0.070049
15:05:34|0.070049
15:05:35|0.070049
15:05:36|0.070049
15:05:36|0.070036
15:05:38|0.070036
15:05:39|0.070037
15:05:39|0.070037
15:05:41|0.070037
15:05:43|0.070037
15:05:43|0.07004
15:05:44|0.070036
15:05:46|0.070037
15:05:47|0.070037
15:05:48|0.070031
15:05:49|0.070034
15:05:50|0.070026
15:05:51|0.070026
15:05:52|0.070026
15:05:53|0.070031
15:05:54|0.070033
15:05:56|0.070034
15:05:57|0.070034
15:05:58|0.070031
15:06:00|0.070031
15:06:01|0.07003
15:06:01|0.070039
15:06:03|0.070039
15:06:04|0.070035
15:06:05|0.070035
15:06:06|0.070035
15:06:07|0.070035
15:06:08|0.070037
15:06:09|0.070039
15:06:10|0.070039
15:06:11|0.070039
15:06:12|0.070036
15:06:13|0.070035
15:06:14|0.070035
15:06:15|0.070035
15:06:16|0.070035
15:06:17|0.070035
15:06:19|0.070035
15:06:19|0.070044
15:06:21|0.070044
15:06:22|0.070036
15:06:23|0.070036
15:06:24|0.070038
15:06:26|0.070041
15:06:26|0.070041
15:06:27|0.070045
15:06:29|0.070047
15:06:29|0.070047
15:06:31|0.070049
15:06:32|0.070053
15:06:33|0.070053
15:06:34|0.070059
15:06:35|0.070062
15:06:36|0.070063
15:06:37|0.070063
15:06:38|0.070063
15:06:39|0.070063
15:06:40|0.070063
15:06:41|0.070063
15:06:42|0.070062
15:06:43|0.070062
15:06:44|0.07006
15:06:45|0.07006
15:06:46|0.07006
15:06:47|0.07006
15:06:48|0.07006
15:06:49|0.07006
15:06:50|0.07006
15:06:51|0.07006
15:06:52|0.07006
15:06:53|0.07006
15:06:54|0.07006
15:06:55|0.070061
15:06:57|0.07006
15:06:59|0.07006
15:07:00|0.070051
15:07:01|0.070036
15:07:02|0.070037
15:07:03|0.070037
15:07:04|0.070037
15:07:05|0.070036
15:07:06|0.070037
15:07:07|0.070037
15:07:08|0.070037
15:07:10|0.070037
15:07:11|0.070037
15:07:12|0.070038
15:07:14|0.070039
15:07:15|0.070044
15:07:16|0.070048
15:07:17|0.070048
15:07:18|0.070043
15:07:19|0.070043
15:07:21|0.070043
15:07:21|0.070043
15:07:22|0.070048
15:07:24|0.070043
15:07:25|0.070045
15:07:26|0.070045
15:07:27|0.070045
15:07:28|0.070046
15:07:29|0.070046
15:07:30|0.070046
15:07:31|0.070046
15:07:32|0.070045
15:07:33|0.070043
15:07:35|0.070043
15:07:36|0.070044
15:07:37|0.070047
15:07:38|0.070046
15:07:39|0.070052
15:07:40|0.070052
15:07:41|0.070063
15:07:42|0.070063
15:07:43|0.070062
15:07:44|0.070063
15:07:45|0.070065
15:07:46|0.070063
15:07:47|0.070063
15:07:48|0.070063
15:07:49|0.070063
15:07:50|0.070062
15:07:51|0.070062
15:07:52|0.070062
15:07:53|0.07006
15:07:54|0.07006
15:07:55|0.07006
15:07:56|0.07006
15:07:57|0.07006
15:07:59|0.070055
15:08:01|0.070057
15:08:03|0.070058
15:08:05|0.070056
15:08:07|0.070056
15:08:08|0.070059
15:08:10|0.070059
15:08:11|0.070059
15:08:11|0.070059
15:08:13|0.070058
15:08:14|0.070059
15:08:15|0.070059
15:08:17|0.070061
15:08:17|0.070061
15:08:19|0.070061
15:08:20|0.070063
15:08:20|0.070061
15:08:21|0.070062
15:08:23|0.070063
15:08:24|0.070063
15:08:25|0.070063
15:08:26|0.070063
15:08:27|0.070063
15:08:28|0.070063
15:08:29|0.070063
15:08:30|0.070063
15:08:31|0.070063
15:08:32|0.070063
15:08:34|0.070062
15:08:34|0.070061
15:08:36|0.07006
15:08:37|0.07006
15:08:38|0.070058
15:08:39|0.07006
15:08:40|0.070057
15:08:41|0.070057
15:08:42|0.070057
15:08:43|0.070058
15:08:44|0.070052
15:08:45|0.070052
15:08:46|0.070057
15:08:47|0.070055
15:08:48|0.070055
15:08:48|0.070058
15:08:49|0.07006
15:08:51|0.07006
15:08:52|0.070044
15:08:53|0.070043
15:08:54|0.070051
15:08:55|0.070051
15:08:56|0.07005
15:08:57|0.07005
15:08:59|0.070068
15:09:00|0.070078
15:09:02|0.070081
15:09:03|0.070083
15:09:05|0.070084
15:09:06|0.070081
15:09:07|0.070084
15:09:09|0.070088
15:09:10|0.070089
15:09:11|0.070098
15:09:12|0.070093
15:09:13|0.070093
15:09:14|0.070093
15:09:16|0.070083
15:09:17|0.070093
15:09:18|0.070093
15:09:19|0.070091
15:09:20|0.070092
15:09:21|0.070097
15:09:22|0.0701
15:09:23|0.070098
15:09:23|0.070098
15:09:25|0.070097
15:09:26|0.070098
15:09:27|0.070094
15:09:28|0.070094
15:09:29|0.070096
15:09:30|0.070096
15:09:31|0.070089
15:09:32|0.070096
15:09:33|0.070093
15:09:34|0.070093
15:09:35|0.070089
15:09:36|0.070093
15:09:38|0.070089
15:09:39|0.07009
15:09:40|0.070089
15:09:41|0.07009
15:09:42|0.07009
15:09:43|0.07009
15:09:44|0.07009
15:09:45|0.070089
15:09:47|0.07009
15:09:47|0.07009
15:09:48|0.07009
15:09:49|0.070089
15:09:50|0.07009
15:09:51|0.07009
15:09:52|0.070089
15:09:53|0.070089
15:09:54|0.070089
15:09:55|0.070089
15:09:56|0.070089
15:09:57|0.070089
15:09:59|0.070089
15:10:01|0.070089
15:10:02|0.070089
15:10:04|0.07009
15:10:05|0.070089
15:10:07|0.070089
15:10:09|0.070089
15:10:10|0.070089
15:10:11|0.07009
15:10:13|0.070104
15:10:15|0.070104
15:10:16|0.070108
15:10:17|0.070111
15:10:18|0.070112
15:10:19|0.070112
15:10:20|0.070112
15:10:21|0.070108
15:10:22|0.070102
15:10:23|0.070098
15:10:24|0.070098
15:10:25|0.070098
15:10:26|0.070098
15:10:27|0.070113
15:10:28|0.070113
15:10:29|0.070113
15:10:30|0.070113
15:10:31|0.070111
15:10:32|0.070108
15:10:33|0.070107
15:10:34|0.070107
15:10:35|0.070109
15:10:36|0.070107
15:10:37|0.070105
15:10:38|0.070105
15:10:39|0.070106
15:10:40|0.070105
15:10:41|0.070102
15:10:42|0.070102
15:10:43|0.070097
15:10:44|0.070097
15:10:45|0.070102
15:10:46|0.070097
15:10:47|0.070103
15:10:48|0.0701
15:10:49|0.070097
15:10:51|0.070097
15:10:52|0.070099
15:10:53|0.070097
15:10:54|0.070092
15:10:55|0.070092
15:10:56|0.070095
15:10:58|0.070091
15:10:59|0.070092
15:11:01|0.070091
15:11:03|0.070092
15:11:04|0.070092
15:11:06|0.070092
15:11:08|0.070091
15:11:10|0.070091
15:11:10|0.07009
15:11:12|0.07009
15:11:13|0.07009
15:11:15|0.070091
15:11:16|0.070093
15:11:17|0.070093
15:11:18|0.070093
15:11:19|0.070093
15:11:21|0.070086
15:11:22|0.070086
15:11:23|0.070086
15:11:24|0.070086
15:11:25|0.070084
15:11:26|0.070076
15:11:27|0.07008
15:11:28|0.070078
15:11:30|0.070074
15:11:30|0.070071
15:11:31|0.070071
15:11:32|0.070071
15:11:34|0.070071
15:11:35|0.070069
15:11:36|0.070069
15:11:36|0.070068
15:11:37|0.07007
15:11:39|0.070072
15:11:40|0.07007
15:11:40|0.07007
15:11:42|0.07007
15:11:42|0.070068
15:11:44|0.070073
15:11:44|0.070072
15:11:46|0.070072
15:11:46|0.070072
15:11:48|0.070069
15:11:49|0.070064
15:11:49|0.070056
15:11:51|0.070056
15:11:52|0.070052
15:11:52|0.070054
15:11:54|0.070056
15:11:55|0.070056
15:11:56|0.070057
15:11:57|0.070057
15:11:58|0.070055
15:11:59|0.070057
15:12:00|0.070055
15:12:01|0.070054
15:12:03|0.070055
15:12:04|0.070054
15:12:05|0.070054
15:12:07|0.070055
15:12:09|0.070054
15:12:10|0.070054
15:12:11|0.070057
15:12:12|0.070056
15:12:14|0.070057
15:12:14|0.070057
15:12:16|0.070057
15:12:17|0.070058
15:12:18|0.070058
15:12:20|0.070061
15:12:20|0.070061
15:12:22|0.070069
15:12:23|0.070079
15:12:24|0.070079
15:12:25|0.070079
15:12:26|0.070079
15:12:27|0.070079
15:12:28|0.070078
15:12:29|0.070093
15:12:30|0.070088
15:12:31|0.070087
15:12:32|0.070085
15:12:33|0.07009
15:12:34|0.07009
15:12:35|0.07009
15:12:36|0.07009
15:12:37|0.070084
15:12:38|0.070084
15:12:39|0.070074
15:12:40|0.070074
15:12:41|0.070074
15:12:42|0.070074
15:12:43|0.070073
15:12:45|0.070074
15:12:46|0.070074
15:12:47|0.070073
15:12:47|0.070074
15:12:49|0.070073
15:12:49|0.070074
15:12:51|0.070079
15:12:52|0.070105
15:12:53|0.070105
15:12:54|0.070105
15:12:55|0.070105
15:12:56|0.070105
15:12:57|0.070083
15:12:59|0.070083
15:13:00|0.070083
15:13:00|0.070082
15:13:03|0.070083
15:13:05|0.070082
15:13:06|0.070082
15:13:08|0.070086
15:13:09|0.070086
15:13:10|0.070086
15:13:11|0.070086
15:13:13|0.070086
15:13:14|0.070087
15:13:15|0.070087
15:13:16|0.070086
15:13:17|0.070086
15:13:18|0.070087
15:13:19|0.070084
15:13:21|0.070086
15:13:22|0.070087
15:13:23|0.070087
15:13:24|0.07009
15:13:25|0.07009
15:13:26|0.070091
15:13:27|0.07009
15:13:28|0.07009
15:13:29|0.070087
15:13:30|0.070087
15:13:31|0.07008
15:13:32|0.070074
15:13:33|0.070074
15:13:34|0.070074
15:13:35|0.070073
15:13:37|0.070073
15:13:38|0.070073
15:13:39|0.070074
15:13:40|0.070074
15:13:42|0.070074
15:13:42|0.070075
15:13:43|0.070066
15:13:45|0.070066
15:13:46|0.070062
15:13:47|0.070063
15:13:48|0.070066
15:13:49|0.070063
15:13:51|0.070063
15:13:52|0.070063
15:13:53|0.070064
15:13:54|0.070064
15:13:55|0.070063
15:13:56|0.070063
15:13:57|0.070064
15:13:58|0.070064
15:13:59|0.070071
15:14:00|0.070072
15:14:01|0.070072
15:14:02|0.070074
15:14:04|0.070074
15:14:06|0.07007
15:14:08|0.070072
15:14:09|0.070072
15:14:10|0.070069
15:14:11|0.070071
15:14:11|0.070073
15:14:14|0.070071
15:14:14|0.070071
15:14:15|0.070068
15:14:16|0.070068
15:14:17|0.070068
15:14:18|0.070068
15:14:19|0.070064
15:14:20|0.070057
15:14:22|0.070057
15:14:23|0.07004
15:14:23|0.07003
15:14:25|0.070026
15:14:26|0.070021
15:14:28|0.070021
15:14:29|0.07002
15:14:30|0.070019
15:14:30|0.07002
15:14:32|0.07002
15:14:32|0.070019
15:14:33|0.070019
15:14:35|0.070019
15:14:35|0.070019
15:14:37|0.070019
15:14:37|0.070019
15:14:39|0.070019
15:14:39|0.070019
15:14:41|0.07002
15:14:42|0.07002
15:14:43|0.070019
15:14:43|0.070019
15:14:45|0.070019
15:14:46|0.070018
15:14:47|0.070015
15:14:48|0.070011
15:14:48|0.07001
15:14:50|0.070011
15:14:51|0.070011
15:14:52|0.070009
15:14:53|0.070009
15:14:55|0.07001
15:14:55|0.070015
15:14:57|0.070018
15:14:58|0.070018
15:14:58|0.070018
15:15:00|0.070017
15:15:01|0.070018
15:15:02|0.070018
15:15:03|0.070024
15:15:05|0.07002
15:15:07|0.070018
15:15:09|0.070012
15:15:09|0.070015
15:15:11|0.070017
15:15:11|0.070018
15:15:13|0.07002
15:15:13|0.070021
15:15:14|0.070021
15:15:16|0.070015
15:15:17|0.070016
15:15:18|0.070016
15:15:19|0.070011
15:15:20|0.070014
15:15:20|0.070011
15:15:22|0.070011
15:15:23|0.07001
15:15:24|0.07001
15:15:25|0.07001
15:15:26|0.07001
15:15:27|0.070011
15:15:28|0.070011
15:15:29|0.07001
15:15:30|0.070011
15:15:31|0.070009
15:15:32|0.070009
15:15:33|0.070001
15:15:34|0.07
15:15:35|0.07
15:15:36|0.07
15:15:37|0.069984
15:15:38|0.069978
15:15:39|0.069978
15:15:40|0.069977
15:15:41|0.069972
15:15:42|0.069972
15:15:43|0.069972
15:15:44|0.069975
15:15:45|0.069977
15:15:46|0.069986
15:15:47|0.069986
15:15:48|0.069993
15:15:49|0.069993
15:15:50|0.069993
15:15:51|0.069993
15:15:52|0.069988
15:15:53|0.069987
15:15:54|0.069987
15:15:56|0.069989
15:15:56|0.069985
15:15:57|0.06998
15:15:58|0.069985
15:15:59|0.069985
15:16:00|0.069983
15:16:01|0.069984
15:16:02|0.069984
15:16:03|0.069985
15:16:04|0.069989
15:16:06|0.07
15:16:08|0.070006
15:16:10|0.070003
15:16:11|0.06999
15:16:13|0.06998
15:16:14|0.069975
15:16:15|0.069982
15:16:17|0.069975
15:16:17|0.069981
15:16:18|0.069975
15:16:21|0.069976
15:16:21|0.069975
15:16:22|0.069975
15:16:23|0.069975
15:16:25|0.069974
15:16:26|0.069975
15:16:27|0.069967
15:16:28|0.069967
15:16:29|0.069963
15:16:30|0.069966
15:16:31|0.069966
15:16:32|0.069966
15:16:33|0.069967
15:16:34|0.069966
15:16:35|0.069967
15:16:36|0.069967
15:16:37|0.069966
15:16:38|0.069966
15:16:39|0.069966
15:16:40|0.069967
15:16:42|0.069967
15:16:43|0.069966
15:16:44|0.069966
15:16:45|0.069966
15:16:46|0.069966
15:16:47|0.069966
15:16:47|0.069967
15:16:49|0.069966
15:16:50|0.069966
15:16:51|0.069967
15:16:52|0.069967
15:16:53|0.069958
15:16:54|0.069958
15:16:55|0.069954
15:16:56|0.069953
15:16:57|0.069953
15:16:58|0.069953
15:16:59|0.069953
15:17:00|0.069953
15:17:02|0.069953
15:17:03|0.069953
15:17:04|0.069952
15:17:05|0.069953
15:17:07|0.069945
15:17:09|0.069946
15:17:11|0.069945
15:17:11|0.069945
15:17:12|0.069952
15:17:13|0.069951
15:17:14|0.069958
15:17:15|0.069958
15:17:16|0.069958
15:17:17|0.069958
15:17:18|0.069981
15:17:19|0.069982
15:17:20|0.069974
15:17:21|0.069955
15:17:22|0.069947
15:17:23|0.069938
15:17:24|0.069936
15:17:25|0.069937
15:17:26|0.069937
15:17:27|0.069936
15:17:28|0.069936
15:17:29|0.069935
15:17:30|0.069934
15:17:31|0.069934
15:17:32|0.069933
15:17:33|0.069932
15:17:34|0.069931
15:17:35|0.069931
15:17:36|0.069931
15:17:37|0.069929
15:17:38|0.069928
15:17:39|0.069928
15:17:40|0.069929
15:17:41|0.069943
15:17:42|0.069942
15:17:43|0.069939
15:17:44|0.069943
15:17:45|0.069943
15:17:46|0.069939
15:17:47|0.069938
15:17:48|0.069927
15:17:49|0.069929
15:17:51|0.069929
15:17:52|0.069927
15:17:53|0.069928
15:17:54|0.069927
15:17:55|0.069927
15:17:56|0.069928
15:17:58|0.069929
15:17:59|0.06993
15:17:59|0.06993
15:18:01|0.069934
15:18:01|0.069934
15:18:04|0.069941
15:18:05|0.069936
15:18:06|0.069931
15:18:07|0.069934
15:18:08|0.069935
15:18:09|0.069945
15:18:09|0.069946
15:18:11|0.069946
15:18:11|0.069946
15:18:13|0.069946
15:18:14|0.069946
15:18:15|0.069946
15:18:16|0.069941
15:18:17|0.069944
15:18:17|0.069944
15:18:19|0.06994
15:18:20|0.069939
15:18:21|0.06994
15:18:22|0.069939
15:18:23|0.069939
15:18:24|0.069939
15:18:25|0.069939
15:18:26|0.06994
15:18:27|0.069939
15:18:28|0.069939
15:18:29|0.06994
15:18:30|0.06994
15:18:31|0.069939
15:18:32|0.069939
15:18:33|0.06994
15:18:34|0.069927
15:18:35|0.069927
15:18:36|0.069924
15:18:37|0.069922
15:18:38|0.069921
15:18:39|0.06992
15:18:40|0.069919
15:18:41|0.069918
15:18:42|0.069918
15:18:43|0.069916
15:18:44|0.069914
15:18:45|0.069914
15:18:46|0.069912
15:18:47|0.06991
15:18:48|0.06991
15:18:49|0.069908
15:18:50|0.069909
15:18:51|0.069909
15:18:52|0.069908
15:18:54|0.069908
15:18:55|0.069908
15:18:55|0.069908
15:18:57|0.069909
15:18:58|0.069907
15:18:59|0.069908
15:19:00|0.06991
15:19:02|0.069909
15:19:02|0.069909
15:19:04|0.069905
15:19:04|0.069905
15:19:05|0.069904
15:19:06|0.0699
15:19:07|0.069906
15:19:09|0.069903
15:19:10|0.069902
15:19:11|0.069902
15:19:12|0.069902
15:19:13|0.069903
15:19:14|0.069903
15:19:15|0.069903
15:19:16|0.069903
15:19:17|0.069901
15:19:18|0.069901
15:19:18|0.069901
15:19:20|0.0699
15:19:20|0.0699
15:19:22|0.0699
15:19:23|0.0699
15:19:24|0.0699
15:19:25|0.069898
15:19:25|0.069897
15:19:27|0.069896
15:19:28|0.069888
15:19:28|0.069888
15:19:30|0.069882
15:19:30|0.069881
15:19:32|0.06988
15:19:33|0.069881
15:19:34|0.06988
15:19:35|0.069881
15:19:36|0.069881
15:19:37|0.069881
15:19:38|0.06988
15:19:39|0.06988
15:19:40|0.069879
15:19:41|0.069878
15:19:42|0.069878
15:19:43|0.069877
15:19:44|0.069874
15:19:45|0.069873
15:19:46|0.069878
15:19:47|0.069878
15:19:48|0.069886
15:19:49|0.069886
15:19:50|0.069883
15:19:51|0.069886
15:19:52|0.069886
15:19:54|0.069886
15:19:55|0.06988
15:19:56|0.069883
15:19:56|0.069883
15:19:58|0.069884
15:19:59|0.069884
15:20:00|0.069886
15:20:01|0.069885
15:20:02|0.069886
15:20:03|0.069886
15:20:04|0.069886
15:20:05|0.069885
15:20:06|0.069885
15:20:07|0.069885
15:20:08|0.069891
15:20:09|0.069887
15:20:10|0.069884
15:20:11|0.069883
15:20:12|0.069886
15:20:13|0.069883
15:20:14|0.069884
15:20:15|0.069884
15:20:16|0.069884
15:20:17|0.069884
15:20:18|0.069884
15:20:19|0.069883
15:20:20|0.069884
15:20:21|0.069874
15:20:22|0.069867
15:20:23|0.069866
15:20:24|0.069863
15:20:25|0.069861
15:20:26|0.069862
15:20:27|0.069866
15:20:28|0.06987
15:20:29|0.069868
15:20:30|0.069869
15:20:31|0.069869
15:20:32|0.06987
15:20:33|0.069869
15:20:34|0.069869
15:20:35|0.069869
15:20:36|0.069869
15:20:37|0.069878
15:20:38|0.069878
15:20:39|0.069878
15:20:40|0.069878
15:20:41|0.069878
15:20:42|0.069878
15:20:43|0.069886
15:20:44|0.069886
15:20:45|0.069882
15:20:46|0.069869
15:20:47|0.069881
15:20:48|0.069882
15:20:49|0.069883
15:20:50|0.069883
15:20:51|0.069886
15:20:52|0.069886
15:20:54|0.069886
15:20:55|0.069887
15:20:56|0.069886
15:20:57|0.069886
15:20:58|0.069886
15:20:59|0.069884
15:21:00|0.069883
15:21:01|0.069886
15:21:02|0.069887
15:21:03|0.069892
15:21:04|0.069892
15:21:05|0.069892
15:21:06|0.069892
15:21:07|0.069892
15:21:08|0.069895
15:21:09|0.069894
15:21:10|0.0699
15:21:11|0.069901
15:21:12|0.069896
15:21:13|0.069896
15:21:14|0.069896
15:21:15|0.069899
15:21:16|0.069902
15:21:17|0.069902
15:21:18|0.069902
15:21:20|0.069897
15:21:20|0.069897
15:21:22|0.069899
15:21:22|0.0699
15:21:23|0.0699
15:21:24|0.0699
15:21:26|0.069901
15:21:27|0.069901
15:21:28|0.069901
15:21:29|0.069901
15:21:30|0.069901
15:21:31|0.069896
15:21:32|0.069895
15:21:33|0.069891
15:21:34|0.069891
15:21:35|0.069889
15:21:36|0.069889
15:21:37|0.069887
15:21:38|0.069887
15:21:39|0.069878
15:21:40|0.069876
15:21:41|0.069883
15:21:42|0.069883
15:21:43|0.069878
15:21:44|0.069867
15:21:45|0.069867
15:21:46|0.069867
15:21:47|0.069867
15:21:48|0.069861
15:21:50|0.069858
15:21:51|0.069858
15:21:52|0.069857
15:21:53|0.069855
15:21:54|0.069854
15:21:55|0.069853
15:21:56|0.069853
15:21:57|0.069853
15:21:58|0.069851
15:21:59|0.069851
15:22:00|0.069851
15:22:01|0.069849
15:22:02|0.069849
15:22:03|0.069849
15:22:04|0.069848
15:22:05|0.069848
15:22:06|0.069848
15:22:07|0.069848
15:22:08|0.069849
15:22:09|0.06985
15:22:10|0.069855
15:22:11|0.069855
15:22:12|0.069854
15:22:13|0.069851
15:22:14|0.069851
15:22:15|0.069848
15:22:16|0.069846
15:22:17|0.069846
15:22:18|0.069845
15:22:19|0.069845
15:22:21|0.069844
15:22:22|0.069844
15:22:22|0.069844
15:22:24|0.069844
15:22:25|0.069843
15:22:27|0.069843
15:22:28|0.069842
15:22:30|0.069844
15:22:31|0.069841
15:22:31|0.069841
15:22:33|0.069853
15:22:34|0.069862
15:22:35|0.069862
15:22:36|0.069862
15:22:37|0.069861
15:22:38|0.069861
15:22:39|0.069861
15:22:41|0.069861
15:22:42|0.069862
15:22:43|0.069848
15:22:44|0.069848
15:22:45|0.069853
15:22:46|0.069849
15:22:47|0.069849
15:22:48|0.069849
15:22:49|0.069853
15:22:50|0.069853
15:22:51|0.069851
15:22:52|0.069852
15:22:53|0.069853
15:22:54|0.069854
15:22:55|0.069865
15:22:57|0.069869
15:22:58|0.069869
15:22:58|0.069868
15:23:00|0.069871
15:23:00|0.069878
15:23:01|0.069878
15:23:03|0.069878
15:23:03|0.069877
15:23:04|0.069878
15:23:05|0.069869
15:23:06|0.069862
15:23:07|0.069862
15:23:08|0.069862
15:23:09|0.069862
15:23:10|0.069858
15:23:11|0.069859
15:23:12|0.069861
15:23:14|0.069862
15:23:15|0.069862
15:23:16|0.069857
15:23:16|0.069858
15:23:17|0.069858
15:23:18|0.069859
15:23:19|0.069859
15:23:21|0.069859
15:23:22|0.069856
15:23:24|0.069859
15:23:25|0.069859
15:23:26|0.069859
15:23:27|0.06986
15:23:28|0.06986
15:23:29|0.06986
15:23:31|0.069861
15:23:31|0.069862
15:23:32|0.069863
15:23:34|0.069858
15:23:35|0.069858
15:23:36|0.069859
15:23:36|0.069852
15:23:38|0.069846
15:23:38|0.069846
15:23:40|0.069847
15:23:41|0.069847
15:23:42|0.069847
15:23:43|0.069849
15:23:44|0.069849
15:23:45|0.069846
15:23:45|0.069846
15:23:47|0.069841
15:23:48|0.069842
15:23:49|0.069842
15:23:50|0.06985
15:23:51|0.069849
15:23:52|0.069849
15:23:53|0.069849
15:23:54|0.069848
15:23:55|0.069848
15:23:56|0.069848
15:23:57|0.069847
15:23:58|0.069847
15:23:59|0.069848
15:24:00|0.069848
15:24:01|0.069848
15:24:02|0.069864
15:24:04|0.069867
15:24:05|0.069868
15:24:05|0.069871
15:24:07|0.069872
15:24:08|0.069872
15:24:09|0.069872
15:24:10|0.069853
15:24:11|0.069852
15:24:12|0.069856
15:24:13|0.06986
15:24:14|0.069861
15:24:15|0.069861
15:24:16|0.069858
15:24:17|0.069858
15:24:18|0.069858
15:24:19|0.069847
15:24:20|0.069848
15:24:21|0.069849
15:24:22|0.069847
15:24:24|0.069859
15:24:25|0.069859
15:24:27|0.069854
15:24:27|0.069854
15:24:29|0.069853
15:24:30|0.069853
15:24:31|0.069852
15:24:32|0.069853
15:24:33|0.069848
15:24:35|0.069853
15:24:35|0.069854
15:24:36|0.06986
15:24:37|0.069861
15:24:38|0.069861
15:24:39|0.069866
15:24:41|0.069863
15:24:42|0.069862
15:24:43|0.069864
15:24:44|0.069862
15:24:45|0.069862
15:24:46|0.069861
15:24:47|0.069861
15:24:48|0.069861
15:24:49|0.069861
15:24:50|0.069854
15:24:51|0.069854
15:24:52|0.069854
15:24:53|0.069854
15:24:54|0.069857
15:24:55|0.069854
15:24:56|0.069853
15:24:57|0.069854
15:24:58|0.069853
15:25:00|0.069847
15:25:00|0.069847
15:25:02|0.069841
15:25:03|0.06984
15:25:04|0.069836
15:25:05|0.069835
15:25:06|0.069836
15:25:07|0.069835
15:25:08|0.069835
15:25:09|0.069835
15:25:10|0.069834
15:25:12|0.069833
15:25:13|0.069854
15:25:14|0.069861
15:25:14|0.069857
15:25:16|0.069857
15:25:17|0.069857
15:25:18|0.069857
15:25:18|0.069857
15:25:20|0.069846
15:25:21|0.069857
15:25:22|0.069851
15:25:22|0.069847
15:25:25|0.069846
15:25:26|0.069859
15:25:28|0.069858
15:25:28|0.069858
15:25:29|0.069858
15:25:31|0.069859
15:25:32|0.069859
15:25:33|0.069847
15:25:33|0.069847
15:25:34|0.069844
15:25:36|0.069844
15:25:37|0.069899
15:25:38|0.069913
15:25:39|0.069926
15:25:39|0.069924
15:25:40|0.069924
15:25:41|0.069924
15:25:43|0.069924
15:25:44|0.069927
15:25:45|0.069927
15:25:46|0.069928
15:25:47|0.069923
15:25:48|0.069912
15:25:48|0.069912
15:25:50|0.069888
15:25:51|0.069888
15:25:52|0.069887
15:25:53|0.069887
15:25:54|0.069887
15:25:55|0.069888
15:25:56|0.069886
15:25:57|0.069888
15:25:58|0.069889
15:25:59|0.06989
15:26:00|0.06989
15:26:01|0.069886
15:26:03|0.069888
15:26:03|0.069887
15:26:06|0.069883
15:26:07|0.069886
15:26:07|0.069887
15:26:09|0.069882
15:26:10|0.06988
15:26:10|0.06988
15:26:11|0.069856
15:26:12|0.069852
15:26:14|0.069857
15:26:16|0.069857
15:26:17|0.069851
15:26:17|0.069833
15:26:18|0.069844
15:26:19|0.069846
15:26:21|0.069843
15:26:21|0.06984
15:26:23|0.069836
15:26:23|0.069836
15:26:25|0.069832
15:26:27|0.069832
15:26:29|0.069832
15:26:30|0.069829
15:26:31|0.069828
15:26:33|0.069829
15:26:34|0.069828
15:26:35|0.069829
15:26:36|0.069829
15:26:37|0.069831
15:26:38|0.069831
15:26:38|0.069831
15:26:39|0.069834
15:26:41|0.069841
15:26:42|0.069841
15:26:43|0.069841
15:26:43|0.069844
15:26:45|0.069847
15:26:46|0.069844
15:26:47|0.069841
15:26:47|0.069841
15:26:49|0.069841
15:26:51|0.069842
15:26:52|0.069842
15:26:52|0.069834
15:26:54|0.069834
15:26:55|0.069828
15:26:56|0.069828
15:26:57|0.069828
15:26:57|0.069829
15:26:58|0.069833
15:27:00|0.069834
15:27:01|0.069839
15:27:02|0.069848
15:27:03|0.069848
15:27:03|0.069848
15:27:05|0.069848
15:27:06|0.069848
15:27:07|0.069848
15:27:08|0.069846
15:27:09|0.069848
15:27:10|0.069848
15:27:11|0.069856
15:27:12|0.069856
15:27:14|0.06986
15:27:15|0.069867
15:27:15|0.069865
15:27:16|0.069865
15:27:17|0.069866
15:27:18|0.069865
15:27:19|0.069864
15:27:20|0.069864
15:27:21|0.069864
15:27:22|0.069865
15:27:23|0.069871
15:27:25|0.06987
15:27:26|0.06987
15:27:27|0.06987
15:27:28|0.069852
15:27:29|0.069852
15:27:30|0.069856
15:27:31|0.069851
15:27:32|0.069856
15:27:33|0.069856
15:27:33|0.069857
15:27:35|0.069851
15:27:36|0.06985
15:27:37|0.069858
15:27:38|0.069853
15:27:39|0.069858
15:27:40|0.069859
15:27:41|0.06986
15:27:42|0.069861
15:27:43|0.069861
15:27:43|0.069861
15:27:45|0.069861
15:27:45|0.069853
15:27:47|0.069856
15:27:48|0.069856
15:27:49|0.069856
15:27:50|0.069856
15:27:51|0.069854
15:27:52|0.069854
15:27:52|0.069853
15:27:54|0.069853
15:27:55|0.069853
15:27:56|0.069855
15:27:56|0.069854
15:27:58|0.069854
15:27:59|0.069855
15:28:00|0.069855
15:28:01|0.069856
15:28:02|0.069856
15:28:03|0.069856
15:28:04|0.069856
15:28:06|0.069854
15:28:06|0.069854
15:28:07|0.069854
15:28:08|0.069854
15:28:09|0.069855
15:28:10|0.069854
15:28:11|0.069854
15:28:12|0.069854
15:28:13|0.069859
15:28:14|0.069871
15:28:15|0.069874
15:28:16|0.069872
15:28:17|0.06985
15:28:18|0.06985
15:28:19|0.069842
15:28:20|0.069831
15:28:21|0.069831
15:28:22|0.069831
15:28:23|0.069831
15:28:24|0.069829
15:28:25|0.069831
15:28:26|0.069832
15:28:27|0.069831
15:28:28|0.069832
15:28:29|0.069832
15:28:30|0.069832
15:28:31|0.069853
15:28:32|0.069853
15:28:33|0.069858
15:28:34|0.069857
15:28:35|0.069856
15:28:36|0.069856
15:28:37|0.069856
15:28:38|0.069855
15:28:40|0.069856
15:28:40|0.069856
15:28:41|0.069857
15:28:42|0.069856
15:28:43|0.069856
15:28:45|0.069867
15:28:45|0.069869
15:28:46|0.069861
15:28:48|0.06986
15:28:49|0.069859
15:28:49|0.069857
15:28:50|0.069856
15:28:52|0.069855
15:28:52|0.069856
15:28:54|0.069857
15:28:54|0.069861
15:28:56|0.069861
15:28:56|0.06986
15:28:57|0.069852
15:28:59|0.069859
15:28:59|0.069861
15:29:00|0.069858
15:29:02|0.069855
15:29:03|0.069855
15:29:04|0.069856
15:29:05|0.069856
15:29:06|0.069856
15:29:07|0.069855
15:29:08|0.069855
15:29:10|0.069855
15:29:11|0.069855
15:29:12|0.069856
15:29:13|0.069856
15:29:14|0.069856
15:29:14|0.069859
15:29:16|0.069859
15:29:17|0.069859
15:29:17|0.069859
15:29:19|0.069858
15:29:20|0.069855
15:29:21|0.069857
15:29:22|0.069855
15:29:23|0.069855
15:29:24|0.069854
15:29:25|0.069853
15:29:26|0.069853
15:29:27|0.069853
15:29:27|0.069853
15:29:29|0.069845
15:29:30|0.069845
15:29:31|0.069843
15:29:32|0.069837
15:29:33|0.069842
15:29:33|0.069838
15:29:35|0.069838
15:29:36|0.069838
15:29:37|0.069836
15:29:38|0.069835
15:29:39|0.069835
15:29:40|0.069833
15:29:41|0.06983
15:29:41|0.06983
15:29:43|0.069829
15:29:44|0.06983
15:29:45|0.06983
15:29:46|0.069828
15:29:46|0.069828
15:29:48|0.069828
15:29:48|0.069828
15:29:50|0.069829
15:29:51|0.069829
15:29:52|0.069828
15:29:53|0.069829
15:29:54|0.069829
15:29:55|0.069828
15:29:56|0.069828
15:29:56|0.069826
15:29:58|0.069826
15:29:59|0.069825
15:30:00|0.069825
15:30:00|0.069824
15:30:02|0.06982
15:30:02|0.069821
15:30:04|0.069819
15:30:05|0.069819
15:30:06|0.069819
15:30:07|0.069818
15:30:08|0.069818
15:30:09|0.069818
15:30:10|0.069817
15:30:11|0.069817
15:30:12|0.069819
15:30:13|0.069821
15:30:14|0.069823
15:30:15|0.069823
15:30:16|0.069823
15:30:17|0.069824
15:30:18|0.069821
15:30:19|0.069823
15:30:20|0.069822
15:30:21|0.069824
15:30:22|0.069824
15:30:23|0.069818
15:30:24|0.069818
15:30:25|0.069819
15:30:26|0.069816
15:30:27|0.069814
15:30:28|0.069813
15:30:29|0.069814
15:30:30|0.069814
15:30:31|0.069821
15:30:32|0.069821
15:30:33|0.069822
15:30:34|0.069819
15:30:35|0.069822
15:30:36|0.069822
15:30:37|0.069818
15:30:38|0.069819
15:30:39|0.069819
15:30:40|0.069818
15:30:41|0.069818
15:30:42|0.069818
15:30:43|0.069816
15:30:44|0.069814
15:30:45|0.069814
15:30:46|0.069814
15:30:47|0.069814
15:30:48|0.069814
15:30:49|0.06981
15:30:50|0.06981
15:30:51|0.06981
15:30:52|0.069809
15:30:53|0.069809
15:30:54|0.069808
15:30:55|0.069808
15:30:56|0.069809
15:30:57|0.06981
15:30:58|0.06981
15:30:59|0.06981
15:31:00|0.069815
15:31:01|0.069815
15:31:02|0.069814
15:31:03|0.06981
15:31:05|0.069816
15:31:06|0.069818
15:31:07|0.069818
15:31:08|0.069819
15:31:09|0.069819
15:31:10|0.069819
15:31:11|0.069828
15:31:12|0.069841
15:31:13|0.069836
15:31:14|0.069836
15:31:15|0.06984
15:31:16|0.069835
15:31:17|0.069835
15:31:18|0.06984
15:31:19|0.069836
15:31:20|0.069836
15:31:21|0.069836
15:31:22|0.069832
15:31:23|0.06983
15:31:24|0.069832
15:31:25|0.069826
15:31:26|0.069829
15:31:27|0.069833
15:31:28|0.06984
15:31:29|0.069839
15:31:30|0.069839
15:31:31|0.069839
15:31:32|0.069839
15:31:33|0.069839
15:31:34|0.06984
15:31:35|0.069838
15:31:36|0.069841
15:31:37|0.069844
15:31:38|0.069843
15:31:39|0.069842
15:31:40|0.069842
15:31:41|0.069839
15:31:42|0.069838
15:31:43|0.069838
15:31:44|0.069838
15:31:45|0.069838
15:31:46|0.069836
15:31:47|0.069834
15:31:48|0.069833
15:31:49|0.069833
15:31:50|0.069833
15:31:51|0.069834
15:31:53|0.069833
15:31:53|0.069833
15:31:54|0.069833
15:31:55|0.069833
15:31:57|0.069833
15:31:57|0.069832
15:31:59|0.069831
15:31:59|0.069832
15:32:01|0.069823
15:32:02|0.069821
15:32:03|0.069819
15:32:03|0.069819
15:32:05|0.06981
15:32:05|0.06981
15:32:07|0.06981
15:32:08|0.069814
15:32:09|0.069815
15:32:10|0.069815
15:32:11|0.069815
15:32:12|0.069815
15:32:13|0.069815
15:32:14|0.069815
15:32:15|0.069815
15:32:16|0.069812
15:32:18|0.069813
15:32:18|0.069812
15:32:19|0.069812
15:32:20|0.069812
15:32:21|0.069812
15:32:22|0.069808
15:32:23|0.069808
15:32:24|0.069807
15:32:25|0.069807
15:32:26|0.069807
15:32:27|0.069806
15:32:28|0.069806
15:32:29|0.069807
15:32:30|0.069808
15:32:31|0.069812
15:32:32|0.069812
15:32:33|0.069812
15:32:34|0.069815
15:32:35|0.069801
15:32:36|0.069801
15:32:37|0.0698
15:32:38|0.0698
15:32:39|0.0698
15:32:40|0.0698
15:32:41|0.069798
15:32:42|0.069794
15:32:43|0.069792
15:32:44|0.069785
15:32:45|0.069784
15:32:46|0.06978
15:32:47|0.06978
15:32:48|0.069779
15:32:49|0.06978
15:32:50|0.069782
15:32:51|0.069786
15:32:52|0.069786
15:32:53|0.069786
15:32:54|0.069786
15:32:55|0.069778
15:32:56|0.069777
15:32:57|0.069777
15:32:58|0.069779
15:32:59|0.069779
15:33:00|0.069784
15:33:01|0.069784
15:33:02|0.069784
15:33:03|0.069782
15:33:04|0.069784
15:33:05|0.069788
15:33:06|0.069788
15:33:08|0.069788
15:33:09|0.069788
15:33:10|0.069788
15:33:11|0.069793
15:33:12|0.069793
15:33:13|0.069786
15:33:14|0.069786
15:33:15|0.069788
15:33:16|0.069789
15:33:17|0.069789
15:33:18|0.069789
15:33:19|0.069806
15:33:20|0.069809
15:33:21|0.069808
15:33:23|0.069808
15:33:23|0.069808
15:33:24|0.069809
15:33:25|0.069811
15:33:26|0.06981
15:33:27|0.069802
15:33:28|0.069801
15:33:29|0.069803
15:33:30|0.069801
15:33:31|0.069801
15:33:32|0.069799
15:33:33|0.0698
15:33:34|0.0698
15:33:35|0.0698
15:33:36|0.069799
15:33:37|0.069799
15:33:38|0.069806
15:33:39|0.069806
15:33:40|0.069806
15:33:41|0.069806
15:33:42|0.069806
15:33:43|0.069806
15:33:44|0.069806
15:33:45|0.069794
15:33:46|0.069803
15:33:47|0.069803
15:33:49|0.069801
15:33:49|0.069801
15:33:50|0.069798
15:33:51|0.069798
15:33:52|0.069794
15:33:54|0.069806
15:33:54|0.069803
15:33:55|0.069807
15:33:56|0.069807
15:33:57|0.069801
15:33:59|0.069799
15:34:00|0.069804
15:34:00|0.069805
15:34:01|0.069803
15:34:02|0.069803
15:34:04|0.069804
15:34:04|0.069807
15:34:06|0.06981
15:34:07|0.06981
15:34:08|0.069815
15:34:10|0.069815
15:34:10|0.069815
15:34:11|0.069815
15:34:13|0.069817
15:34:14|0.069822
15:34:15|0.069822
15:34:16|0.069822
15:34:16|0.069819
15:34:18|0.069823
15:34:19|0.069833
15:34:20|0.069838
15:34:21|0.069834
15:34:22|0.069834
15:34:23|0.069834
15:34:24|0.069833
15:34:25|0.069823
15:34:26|0.069822
15:34:27|0.069818
15:34:28|0.069812
15:34:28|0.069811
15:34:30|0.069811
15:34:31|0.069813
15:34:32|0.069808
15:34:32|0.069808
15:34:34|0.069808
15:34:35|0.069809
15:34:36|0.069821
15:34:36|0.069821
15:34:38|0.069821
15:34:39|0.069826
15:34:40|0.069826
15:34:41|0.069826
15:34:42|0.069825
15:34:43|0.069825
15:34:44|0.069832
15:34:45|0.069832
15:34:46|0.069822
15:34:47|0.069835
15:34:48|0.069836
15:34:49|0.06984
15:34:50|0.069841
15:34:51|0.069835
15:34:52|0.069841
15:34:53|0.069841
15:34:54|0.06984
15:34:55|0.069839
15:34:56|0.069835
15:34:57|0.069834
15:34:58|0.069828
15:34:59|0.069825
15:35:00|0.06982
15:35:01|0.069822
15:35:02|0.069822
15:35:03|0.069822
15:35:04|0.069822
15:35:05|0.069822
15:35:07|0.069822
15:35:08|0.069825
15:35:09|0.069829
15:35:10|0.069836
15:35:11|0.06984
15:35:12|0.06984
15:35:13|0.06984
15:35:14|0.069857
15:35:15|0.069857
15:35:16|0.069857
15:35:17|0.069858
15:35:18|0.069858
15:35:19|0.069862
15:35:20|0.069872
15:35:21|0.069872
15:35:22|0.069872
15:35:23|0.069874
15:35:24|0.069873
15:35:25|0.06986
15:35:26|0.06986
15:35:27|0.069853
15:35:28|0.069854
15:35:29|0.069854
15:35:30|0.069854
15:35:31|0.069849
15:35:32|0.069849
15:35:33|0.069851
15:35:34|0.069852
15:35:35|0.069853
15:35:36|0.069853
15:35:37|0.069853
15:35:38|0.069854
15:35:39|0.069854
15:35:40|0.069858
15:35:41|0.069858
15:35:42|0.06986
15:35:43|0.06986
15:35:44|0.06986
15:35:45|0.06986
15:35:46|0.06986
15:35:47|0.069864
15:35:48|0.069864
15:35:49|0.069868
15:35:50|0.069869
15:35:51|0.069869
15:35:52|0.069879
15:35:53|0.069882
15:35:54|0.069882
15:35:55|0.069879
15:35:56|0.069879
15:35:57|0.069879
15:35:58|0.069879
15:35:59|0.069882
15:36:00|0.069882
15:36:01|0.069882
15:36:02|0.069879
15:36:03|0.069878
15:36:04|0.069878
15:36:05|0.069877
15:36:06|0.069877
15:36:07|0.069882
15:36:08|0.069881
15:36:09|0.069881
15:36:11|0.069881
15:36:12|0.069896
15:36:12|0.069896
15:36:14|0.069899
15:36:15|0.069899
15:36:16|0.069899
15:36:17|0.069898
15:36:18|0.069898
15:36:19|0.069898
15:36:20|0.069898
15:36:21|0.069894
15:36:22|0.069893
15:36:23|0.069894
15:36:24|0.069893
15:36:25|0.069892
15:36:26|0.069892
15:36:27|0.069884
15:36:28|0.069886
15:36:29|0.069887
15:36:30|0.069891
15:36:31|0.069893
15:36:32|0.069892
15:36:33|0.069896
15:36:34|0.069895
15:36:35|0.069895
15:36:36|0.069898
15:36:37|0.069898
15:36:38|0.069898
15:36:39|0.069896
15:36:40|0.069897
15:36:41|0.069898
15:36:42|0.069898
15:36:43|0.069898
15:36:44|0.069898
15:36:45|0.069898
15:36:46|0.069898
15:36:47|0.069898
15:36:48|0.069904
15:36:49|0.069904
15:36:50|0.069904
15:36:51|0.069904
15:36:52|0.069904
15:36:53|0.069904
15:36:54|0.069906
15:36:55|0.069906
15:36:56|0.069907
15:36:57|0.069904
15:36:58|0.069906
15:36:59|0.069908
15:37:00|0.069908
15:37:01|0.06991
15:37:02|0.06991
15:37:03|0.069913
15:37:04|0.069919
15:37:05|0.069919
15:37:06|0.069917
15:37:07|0.069919
15:37:08|0.069925
15:37:09|0.069925
15:37:11|0.069925
15:37:12|0.069921
15:37:12|0.069921
15:37:13|0.06992
15:37:15|0.06992
15:37:15|0.069915
15:37:17|0.069915
15:37:18|0.0699
15:37:18|0.069899
15:37:20|0.06989
15:37:21|0.069889
15:37:22|0.069888
15:37:23|0.069899
15:37:24|0.069902
15:37:25|0.069905
15:37:26|0.069911
15:37:27|0.069911
15:37:28|0.069911
15:37:29|0.069896
15:37:30|0.069892
15:37:31|0.069892
15:37:32|0.069881
15:37:33|0.069881
15:37:34|0.069881
15:37:35|0.069879
15:37:36|0.069882
15:37:37|0.069882
15:37:38|0.069873
15:37:39|0.069873
15:37:40|0.069872
15:37:41|0.069873
15:37:42|0.069873
15:37:43|0.069873
15:37:44|0.069864
15:37:45|0.069862
15:37:46|0.06986
15:37:47|0.06986
15:37:48|0.069851
15:37:49|0.06985
15:37:50|0.06985
15:37:51|0.06985
15:37:52|0.069842
15:37:53|0.06985
15:37:54|0.06985
15:37:55|0.069847
15:37:56|0.069847
15:37:57|0.069847
15:37:58|0.069819
15:37:59|0.069847
15:38:00|0.069847
15:38:01|0.069829
15:38:02|0.069829
15:38:03|0.069843
15:38:04|0.069835
15:38:05|0.069849
15:38:06|0.069848
15:38:07|0.069847
15:38:08|0.069856
15:38:09|0.069857
15:38:10|0.069857
15:38:11|0.069857
15:38:13|0.069857
15:38:13|0.069844
15:38:14|0.069849
15:38:16|0.069867
15:38:17|0.069868
15:38:18|0.069868
15:38:19|0.069868
15:38:20|0.069868
15:38:21|0.069868
15:38:22|0.069868
15:38:23|0.069868
15:38:24|0.069868
15:38:25|0.069868
15:38:26|0.069875
15:38:27|0.06988
15:38:28|0.06988
15:38:29|0.06988
15:38:30|0.06988
15:38:31|0.06988
15:38:32|0.069881
15:38:33|0.069881
15:38:33|0.06988
15:38:35|0.06988
15:38:36|0.069878
15:38:37|0.06987
15:38:38|0.06987
15:38:39|0.069866
15:38:40|0.069875
15:38:41|0.069874
15:38:42|0.069877
15:38:43|0.069874
15:38:43|0.069872
15:38:45|0.069872
15:38:46|0.069872
15:38:47|0.06987
15:38:48|0.069871
15:38:49|0.069871
15:38:50|0.069871
15:38:50|0.069871
15:38:52|0.069871
15:38:53|0.069871
15:38:54|0.069871
15:38:55|0.069872
15:38:56|0.069871
15:38:57|0.06987
15:38:58|0.06987
15:38:59|0.069869
15:39:00|0.069868
15:39:01|0.069864
15:39:02|0.069864
15:39:03|0.069864
15:39:04|0.069866
15:39:05|0.069866
15:39:06|0.069866
15:39:06|0.069867
15:39:08|0.069874
15:39:08|0.069873
15:39:10|0.069879
15:39:11|0.069879
15:39:12|0.069884
15:39:14|0.069898
15:39:15|0.069899
15:39:16|0.069909
15:39:17|0.069903
15:39:18|0.069904
15:39:19|0.069904
15:39:20|0.069899
15:39:22|0.069896
15:39:22|0.069897
15:39:23|0.069902
15:39:24|0.069901
15:39:25|0.069901
15:39:26|0.069901
15:39:27|0.069895
15:39:28|0.069894
15:39:29|0.069895
15:39:30|0.069904
15:39:31|0.069911
15:39:32|0.069911
15:39:33|0.069911
15:39:34|0.069913
15:39:36|0.069914
15:39:36|0.06991
15:39:38|0.069898
15:39:39|0.069898
15:39:39|0.069904
15:39:40|0.069905
15:39:41|0.069905
15:39:43|0.069905
15:39:43|0.069917
15:39:45|0.069917
15:39:46|0.069911
15:39:46|0.069918
15:39:47|0.069918
15:39:49|0.069918
15:39:50|0.069916
15:39:50|0.069913
15:39:52|0.069916
15:39:53|0.069917
15:39:54|0.069916
15:39:55|0.069915
15:39:56|0.069916
15:39:57|0.069916
15:39:58|0.069916
15:39:59|0.069916
15:40:00|0.069916
15:40:01|0.069915
15:40:02|0.069915
15:40:03|0.069916
15:40:04|0.069916
15:40:05|0.069911
15:40:06|0.069911
15:40:07|0.069908
15:40:08|0.069909
15:40:09|0.069915
15:40:10|0.069917
15:40:11|0.06992
15:40:12|0.069924
15:40:13|0.069926
15:40:14|0.069926
15:40:15|0.069927
15:40:16|0.069929
15:40:17|0.06993
15:40:18|0.06993
15:40:19|0.06993
15:40:20|0.06993
15:40:21|0.06993
15:40:22|0.06993
15:40:23|0.069926
15:40:24|0.069926
15:40:25|0.069919
15:40:26|0.069918
15:40:27|0.069907
15:40:28|0.069907
15:40:30|0.0699
15:40:30|0.069901
15:40:31|0.069901
15:40:32|0.069901
15:40:33|0.069902
15:40:34|0.069902
15:40:35|0.069909
15:40:36|0.069911
15:40:37|0.06991
15:40:38|0.069915
15:40:39|0.069915
15:40:40|0.069915
15:40:41|0.069921
15:40:42|0.069922
15:40:43|0.069922
15:40:44|0.069922
15:40:45|0.069922
15:40:46|0.069921
15:40:47|0.069921
15:40:48|0.06993
15:40:49|0.06993
15:40:50|0.06993
15:40:51|0.069928
15:40:52|0.069928
15:40:53|0.069928
15:40:54|0.069927
15:40:55|0.069927
15:40:56|0.069927
15:40:57|0.069927
15:40:58|0.069927
15:40:59|0.069927
15:41:00|0.069928
15:41:01|0.069923
15:41:02|0.069921
15:41:03|0.06992
15:41:04|0.069927
15:41:05|0.069932
15:41:06|0.069932
15:41:07|0.069932
15:41:08|0.069932
15:41:09|0.069932
15:41:10|0.069944
15:41:11|0.069946
15:41:12|0.069946
15:41:14|0.069946
15:41:15|0.069949
15:41:16|0.069949
15:41:17|0.06995
15:41:18|0.06995
15:41:19|0.069945
15:41:20|0.069945
15:41:21|0.06994
15:41:22|0.069941
15:41:23|0.069941
15:41:24|0.069951
15:41:26|0.069977
15:41:27|0.069979
15:41:28|0.069994
15:41:29|0.07
15:41:29|0.069999
15:41:31|0.070005
15:41:33|0.069999
15:41:34|0.07
15:41:34|0.069987
15:41:35|0.069983
15:41:36|0.069967
15:41:37|0.069976
15:41:39|0.069976
15:41:41|0.069976
15:41:41|0.069977
15:41:43|0.069979
15:41:44|0.069982
15:41:46|0.069984
15:41:47|0.069985
15:41:48|0.069985
15:41:49|0.069984
15:41:50|0.069985
15:41:51|0.069985
15:41:52|0.069984
15:41:52|0.06999
15:41:54|0.06999
15:41:55|0.069993
15:41:56|0.070003
15:41:57|0.070001
15:41:57|0.069993
15:41:59|0.069986
15:42:00|0.069995
15:42:00|0.069995
15:42:02|0.069991
15:42:02|0.06999
15:42:04|0.070014
15:42:06|0.070004
15:42:07|0.070013
15:42:08|0.070013
15:42:09|0.070013
15:42:10|0.07001
15:42:11|0.07001
15:42:12|0.07001
15:42:13|0.070008
15:42:14|0.070014
15:42:15|0.07002
15:42:16|0.07002
15:42:17|0.07002
15:42:18|0.07002
15:42:19|0.070026
15:42:20|0.07003
15:42:21|0.07003
15:42:22|0.07003
15:42:23|0.07003
15:42:24|0.07003
15:42:25|0.07003
15:42:26|0.070029
15:42:27|0.070032
15:42:28|0.070029
15:42:29|0.070014
15:42:30|0.070019
15:42:31|0.070021
15:42:32|0.070021
15:42:33|0.070045
15:42:34|0.070054
15:42:35|0.070054
15:42:36|0.070054
15:42:37|0.070063
15:42:38|0.070063
15:42:39|0.07006
15:42:41|0.070064
15:42:42|0.070064
15:42:43|0.070064
15:42:44|0.070061
15:42:46|0.070061
15:42:47|0.070065
15:42:48|0.070061
15:42:49|0.070053
15:42:50|0.070053
15:42:51|0.070047
15:42:52|0.070049
15:42:54|0.070048
15:42:54|0.070048
15:42:56|0.070045
15:42:57|0.070046
15:42:58|0.070047
15:42:58|0.07005
15:42:59|0.070051
15:43:01|0.07006
15:43:01|0.07006
15:43:03|0.070061
15:43:04|0.070061
15:43:05|0.070061
15:43:06|0.070059
15:43:07|0.070065
15:43:08|0.070057
15:43:09|0.07006
15:43:10|0.07006
15:43:11|0.070061
15:43:12|0.070061
15:43:13|0.07006
15:43:14|0.07006
15:43:15|0.07006
15:43:17|0.07006
15:43:18|0.070058
15:43:19|0.070056
15:43:20|0.07006
15:43:21|0.070066
15:43:22|0.070066
15:43:23|0.070058
15:43:24|0.070061
15:43:25|0.070061
15:43:26|0.070056
15:43:27|0.070056
15:43:28|0.070063
15:43:29|0.070068
15:43:30|0.07007
15:43:32|0.07007
15:43:32|0.07007
15:43:33|0.07007
15:43:34|0.070072
15:43:35|0.070072
15:43:36|0.070072
15:43:37|0.070074
15:43:38|0.070082
15:43:39|0.070085
15:43:40|0.070087
15:43:42|0.070087
15:43:44|0.070095
15:43:45|0.070095
15:43:47|0.070095
15:43:48|0.070104
15:43:49|0.070106
15:43:50|0.070108
15:43:51|0.070114
15:43:53|0.070116
15:43:54|0.070118
15:43:55|0.070119
15:43:56|0.07012
15:43:56|0.07012
15:43:58|0.07012
15:43:58|0.07012
15:44:00|0.07012
15:44:01|0.07012
15:44:02|0.070119
15:44:03|0.070119
15:44:04|0.070119
15:44:06|0.070124
15:44:06|0.070119
15:44:08|0.070119
15:44:08|0.070119
15:44:10|0.070119
15:44:10|0.070119
15:44:11|0.070119
15:44:13|0.070119
15:44:13|0.070119
15:44:15|0.070119
15:44:16|0.07012
15:44:17|0.07012
15:44:18|0.07012
15:44:20|0.070119
15:44:20|0.070119
15:44:21|0.07012
15:44:22|0.070118
15:44:23|0.070117
15:44:24|0.070117
15:44:26|0.070119
15:44:26|0.07012
15:44:27|0.070127
15:44:28|0.070128
15:44:29|0.070128
15:44:31|0.070128
15:44:31|0.070128
15:44:32|0.070128
15:44:33|0.07013
15:44:34|0.07013
15:44:35|0.070131
15:44:36|0.070126
15:44:38|0.070131
15:44:39|0.070133
15:44:40|0.070134
15:44:41|0.070136
15:44:42|0.070138
15:44:44|0.070134
15:44:45|0.070134
15:44:46|0.070134
15:44:48|0.070133
15:44:48|0.070133
15:44:50|0.070133
15:44:51|0.070121
15:44:52|0.070116
15:44:53|0.070115
15:44:55|0.070112
15:44:56|0.070112
15:44:57|0.070107
15:44:57|0.070123
15:44:59|0.070122
15:44:59|0.070122
15:45:01|0.070134
15:45:02|0.070141
15:45:04|0.070146
15:45:05|0.070147
15:45:06|0.070144
15:45:07|0.070144
15:45:08|0.07014
15:45:09|0.07014
15:45:10|0.070143
15:45:11|0.070143
15:45:12|0.070143
15:45:13|0.070142
15:45:14|0.07014
15:45:15|0.070141
15:45:16|0.070146
15:45:17|0.070149
15:45:18|0.070149
15:45:19|0.070146
15:45:20|0.070146
15:45:21|0.070147
15:45:22|0.070141
15:45:23|0.070141
15:45:24|0.070139
15:45:25|0.070143
15:45:27|0.070143
15:45:27|0.070146
15:45:28|0.070138
15:45:29|0.070137
15:45:30|0.070137
15:45:32|0.070136
15:45:33|0.070137
15:45:34|0.070138
15:45:35|0.070145
15:45:35|0.070154
15:45:37|0.07015
15:45:37|0.07015
15:45:39|0.07015
15:45:40|0.070149
15:45:40|0.070149
15:45:42|0.070146
15:45:43|0.070146
15:45:45|0.070146
15:45:46|0.070144
15:45:47|0.070144
15:45:49|0.070143
15:45:50|0.070144
15:45:51|0.070143
15:45:53|0.070143
15:45:53|0.070141
15:45:55|0.07013
15:45:56|0.070113
15:45:57|0.070123
15:45:58|0.070122
15:45:59|0.070121
15:46:00|0.070117
15:46:02|0.070112
15:46:03|0.070107
15:46:04|0.070108
15:46:04|0.070116
15:46:06|0.070116
15:46:07|0.070109
15:46:08|0.070109
15:46:09|0.070109
15:46:09|0.07011
15:46:11|0.07011
15:46:11|0.07011
15:46:13|0.070109
15:46:14|0.07011
15:46:15|0.070115
15:46:16|0.070111
15:46:16|0.070105
15:46:18|0.070115
15:46:19|0.070112
15:46:20|0.070112
15:46:21|0.070113
15:46:22|0.070112
15:46:23|0.070111
15:46:24|0.07011
15:46:25|0.07011
15:46:26|0.070105
15:46:27|0.070105
15:46:28|0.070105
15:46:29|0.070104
15:46:30|0.070104
15:46:31|0.070104
15:46:32|0.070105
15:46:33|0.070105
15:46:35|0.070104
15:46:35|0.070104
15:46:37|0.070104
15:46:38|0.0701
15:46:39|0.070097
15:46:40|0.070097
15:46:40|0.070094
15:46:41|0.070094
15:46:43|0.070096
15:46:45|0.070097
15:46:46|0.070096
15:46:48|0.070096
15:46:49|0.070096
15:46:51|0.070097
15:46:52|0.070097
15:46:53|0.070097
15:46:54|0.070096
15:46:55|0.070109
15:46:56|0.070109
15:46:57|0.070104
15:46:59|0.070104
15:46:59|0.070104
15:47:00|0.070115
15:47:01|0.070118
15:47:02|0.070118
15:47:03|0.070122
15:47:04|0.070124
15:47:05|0.070124
15:47:06|0.070124
15:47:08|0.070124
15:47:08|0.070124
15:47:09|0.070121
15:47:11|0.070122
15:47:13|0.070118
15:47:13|0.07012
15:47:14|0.07012
15:47:15|0.070116
15:47:17|0.070116
15:47:18|0.070116
15:47:18|0.070116
15:47:20|0.070116
15:47:21|0.070116
15:47:21|0.070115
15:47:22|0.070116
15:47:24|0.070116
15:47:25|0.070113
15:47:26|0.070113
15:47:27|0.070113
15:47:28|0.070118
15:47:29|0.070116
15:47:30|0.070115
15:47:31|0.070115
15:47:32|0.070117
15:47:32|0.070117
15:47:34|0.070118
15:47:34|0.070117
15:47:36|0.070118
15:47:37|0.070118
15:47:37|0.070118
15:47:39|0.070118
15:47:40|0.070118
15:47:41|0.070118
15:47:42|0.070118
15:47:42|0.070124
15:47:43|0.070124
15:47:45|0.07012
15:47:47|0.07012
15:47:47|0.070118
15:47:49|0.070115
15:47:50|0.070114
15:47:51|0.070109
15:47:52|0.070126
15:47:53|0.070126
15:47:54|0.070108
15:47:55|0.070107
15:47:56|0.070107
15:47:57|0.070107
15:47:59|0.070104
15:48:00|0.070104
15:48:01|0.070104
15:48:02|0.070104
15:48:03|0.070102
15:48:04|0.070099
15:48:05|0.070094
15:48:06|0.070088
15:48:07|0.070088
15:48:08|0.070085
15:48:09|0.070087
15:48:10|0.070087
15:48:11|0.070088
15:48:12|0.070094
15:48:13|0.070098
15:48:14|0.070098
15:48:15|0.070099
15:48:16|0.070099
15:48:17|0.070098
15:48:18|0.070104
15:48:19|0.070104
15:48:20|0.070105
15:48:21|0.070105
15:48:22|0.070105
15:48:23|0.070109
15:48:24|0.070109
15:48:25|0.070109
15:48:26|0.070105
15:48:27|0.070105
15:48:28|0.070104
15:48:29|0.070104
15:48:30|0.070104
15:48:31|0.070104
15:48:32|0.070104
15:48:33|0.070105
15:48:34|0.070106
15:48:35|0.070107
15:48:36|0.070107
15:48:37|0.070117
15:48:38|0.070117
15:48:39|0.070117
15:48:41|0.070117
15:48:42|0.070116
15:48:42|0.070116
15:48:44|0.070116
15:48:45|0.070107
15:48:46|0.070107
15:48:48|0.070107
15:48:49|0.070108
15:48:50|0.070107
15:48:52|0.070099
15:48:54|0.0701
15:48:55|0.0701
15:48:56|0.070112
15:48:56|0.070112
15:48:58|0.070117
15:49:00|0.070119
15:49:01|0.070118
15:49:02|0.070117
15:49:02|0.070118
15:49:04|0.070117
15:49:05|0.070117
15:49:06|0.070117
15:49:07|0.070117
15:49:08|0.070117
15:49:09|0.070117
15:49:10|0.070117
15:49:11|0.07012
15:49:12|0.070122
15:49:13|0.070117
15:49:14|0.07012
15:49:15|0.07012
15:49:17|0.070118
15:49:18|0.070119
15:49:19|0.070118
15:49:20|0.070118
15:49:21|0.070119
15:49:22|0.070121
15:49:22|0.070121
15:49:23|0.070121
15:49:24|0.070121
15:49:26|0.070121
15:49:27|0.070121
15:49:28|0.07012
15:49:29|0.070122
15:49:30|0.070122
15:49:31|0.07012
15:49:32|0.07012
15:49:33|0.070117
15:49:35|0.070117
15:49:35|0.070117
15:49:36|0.070117
15:49:37|0.070117
15:49:38|0.070099
15:49:40|0.070104
15:49:41|0.070103
15:49:41|0.070103
15:49:42|0.070102
15:49:44|0.070102
15:49:44|0.070102
15:49:46|0.070102
15:49:47|0.070103
15:49:48|0.070103
15:49:49|0.070102
15:49:50|0.070102
15:49:51|0.070101
15:49:52|0.0701
15:49:53|0.070101
15:49:54|0.0701
15:49:55|0.070101
15:49:56|0.070101
15:49:57|0.070101
15:49:59|0.0701
15:50:00|0.0701
15:50:00|0.070101
15:50:01|0.0701
15:50:02|0.0701
15:50:04|0.070099
15:50:06|0.070097
15:50:07|0.070097
15:50:07|0.070097
15:50:08|0.070097
15:50:10|0.070097
15:50:10|0.070098
15:50:12|0.070103
15:50:13|0.070111
15:50:14|0.070113
15:50:15|0.070113
15:50:16|0.070111
15:50:18|0.070111
15:50:19|0.07011
15:50:20|0.070112
15:50:21|0.070106
15:50:22|0.070112
15:50:23|0.070112
15:50:24|0.070112
15:50:25|0.070112
15:50:26|0.070101
15:50:27|0.070108
15:50:28|0.070111
15:50:29|0.070108
15:50:31|0.070109
15:50:33|0.070112
15:50:34|0.07011
15:50:35|0.07011
15:50:36|0.070112
15:50:37|0.070112
15:50:38|0.070111
15:50:40|0.07011
15:50:42|0.07011
15:50:42|0.07011
15:50:43|0.07011
15:50:44|0.070111
15:50:46|0.070111
15:50:46|0.070112
15:50:47|0.070112
15:50:48|0.070105
15:50:49|0.070105
15:50:50|0.070109
15:50:51|0.070106
15:50:52|0.070108
15:50:53|0.070108
15:50:54|0.070108
15:50:55|0.070104
15:50:57|0.070106
15:50:58|0.070105
15:50:59|0.070106
15:51:00|0.070105
15:51:01|0.070105
15:51:02|0.070105
15:51:03|0.070105
15:51:05|0.070105
15:51:06|0.070106
15:51:07|0.070106
15:51:08|0.070106
15:51:09|0.070106
15:51:10|0.07011
15:51:11|0.07011
15:51:12|0.07011
15:51:13|0.070105
15:51:14|0.070105
15:51:15|0.07011
15:51:16|0.07011
15:51:17|0.070115
15:51:18|0.070115
15:51:19|0.070123
15:51:20|0.070123
15:51:21|0.070126
15:51:22|0.070126
15:51:23|0.070126
15:51:24|0.070126
15:51:25|0.07011
15:51:26|0.07011
15:51:27|0.070109
15:51:28|0.070111
15:51:29|0.070111
15:51:31|0.070106
15:51:33|0.070103
15:51:34|0.070104
15:51:35|0.070102
15:51:36|0.070104
15:51:37|0.070104
15:51:38|0.070105
15:51:39|0.070105
15:51:39|0.070098
15:51:40|0.070098
15:51:42|0.070092
15:51:43|0.07009
15:51:44|0.07009
15:51:45|0.07009
15:51:46|0.070091
15:51:47|0.070094
15:51:48|0.070101
15:51:49|0.070104
15:51:50|0.070102
15:51:51|0.070103
15:51:52|0.070103
15:51:53|0.070105
15:51:54|0.070105
15:51:55|0.070116
15:51:56|0.070103
15:51:57|0.070112
15:51:58|0.070113
15:51:59|0.070116
15:52:01|0.070114
15:52:02|0.070114
15:52:02|0.070115
15:52:03|0.070112
15:52:05|0.07011
15:52:05|0.070108
15:52:06|0.070105
15:52:07|0.070112
15:52:09|0.070113
15:52:10|0.070113
15:52:11|0.070113
15:52:12|0.070114
15:52:13|0.070112
15:52:13|0.070112
15:52:15|0.070112
15:52:16|0.070112
15:52:17|0.07011
15:52:17|0.070112
15:52:19|0.070111
15:52:20|0.070111
15:52:21|0.070112
15:52:21|0.070112
15:52:22|0.070112
15:52:24|0.070113
15:52:25|0.070115
15:52:27|0.07012
15:52:28|0.070119
15:52:28|0.07012
15:52:29|0.07012
15:52:30|0.070129
15:52:33|0.070129
15:52:35|0.070129
15:52:36|0.070125
15:52:38|0.070125
15:52:38|0.070121
15:52:40|0.070115
15:52:41|0.070114
15:52:42|0.070113
15:52:43|0.070108
15:52:44|0.070109
15:52:45|0.070108
15:52:46|0.070112
15:52:47|0.07011
15:52:48|0.070109
15:52:49|0.070114
15:52:50|0.070114
15:52:51|0.070116
15:52:52|0.070115
15:52:53|0.070114
15:52:54|0.070113
15:52:55|0.070106
15:52:56|0.070095
15:52:57|0.070077
15:52:58|0.070068
15:52:59|0.070055
15:53:00|0.070035
15:53:01|0.070037
15:53:03|0.070037
15:53:04|0.070043
15:53:05|0.070043
15:53:06|0.070052
15:53:07|0.070052
15:53:08|0.070054
15:53:09|0.070053
15:53:10|0.070051
15:53:11|0.070056
15:53:12|0.070056
15:53:13|0.070055
15:53:15|0.07005
15:53:17|0.070049
15:53:18|0.070047
15:53:18|0.070048
15:53:20|0.070061
15:53:21|0.070061
15:53:22|0.070056
15:53:22|0.070037
15:53:24|0.070039
15:53:24|0.070035
15:53:26|0.070023
15:53:26|0.07003
15:53:29|0.070026
15:53:29|0.070024
15:53:30|0.070024
15:53:31|0.070026
15:53:32|0.070025
15:53:34|0.070025
15:53:36|0.070021
15:53:38|0.070024
15:53:38|0.070021
15:53:40|0.070014
15:53:42|0.070017
15:53:43|0.07002
15:53:44|0.070021
15:53:45|0.070019
15:53:46|0.070017
15:53:47|0.070021
15:53:48|0.07002
15:53:49|0.070019
15:53:50|0.070019
15:53:51|0.07002
15:53:52|0.070023
15:53:53|0.070023
15:53:54|0.070023
15:53:55|0.070026
15:53:56|0.070026
15:53:57|0.070026
15:53:58|0.070026
15:54:00|0.070026
15:54:01|0.070028
15:54:02|0.070028
15:54:03|0.070028
15:54:04|0.070028
15:54:05|0.070028
15:54:05|0.070028
15:54:07|0.070027
15:54:08|0.070027
15:54:09|0.070027
15:54:10|0.070027
15:54:10|0.070025
15:54:12|0.070017
15:54:13|0.070016
15:54:13|0.070019
15:54:15|0.070011
15:54:16|0.070026
15:54:17|0.070025
15:54:18|0.070022
15:54:19|0.070025
15:54:20|0.070026
15:54:21|0.070026
15:54:22|0.07005
15:54:23|0.070052
15:54:24|0.070051
15:54:25|0.070052
15:54:26|0.070052
15:54:27|0.070051
15:54:28|0.070047
15:54:28|0.070047
15:54:30|0.070047
15:54:31|0.070039
15:54:32|0.070039
15:54:33|0.070039
15:54:35|0.07004
15:54:36|0.07004
15:54:38|0.07004
15:54:39|0.07004
15:54:40|0.070038
15:54:42|0.070038
15:54:43|0.070035
15:54:45|0.070031
15:54:46|0.070027
15:54:47|0.070026
15:54:48|0.070026
15:54:49|0.070029
15:54:50|0.070029
15:54:51|0.070029
15:54:52|0.070029
15:54:53|0.070029
15:54:54|0.07003
15:54:55|0.070036
15:54:57|0.07004
15:54:57|0.07004
15:54:58|0.070037
15:54:59|0.070035
15:55:00|0.070039
15:55:02|0.070035
15:55:03|0.070035
15:55:03|0.070036
15:55:04|0.070036
15:55:06|0.070036
15:55:06|0.070034
15:55:07|0.070035
15:55:09|0.070034
15:55:10|0.070034
15:55:10|0.070034
15:55:12|0.070034
15:55:13|0.070034
15:55:13|0.070035
15:55:15|0.070034
15:55:15|0.070034
15:55:16|0.070034
15:55:18|0.070035
15:55:18|0.070034
15:55:19|0.070034
15:55:21|0.070034
15:55:22|0.070034
15:55:23|0.07003
15:55:24|0.07003
15:55:24|0.070027
15:55:26|0.070026
15:55:27|0.070026
15:55:27|0.070018
15:55:28|0.070015
15:55:29|0.070017
15:55:31|0.070013
15:55:31|0.070013
15:55:32|0.070013
15:55:34|0.07001
15:55:36|0.070011
15:55:37|0.070012
15:55:39|0.070011
15:55:41|0.070006
15:55:41|0.070006
15:55:43|0.070007
15:55:44|0.070007
15:55:45|0.070011
15:55:47|0.070011
15:55:47|0.070011
15:55:48|0.070011
15:55:50|0.070018
15:55:51|0.070019
15:55:51|0.070018
15:55:53|0.070018
15:55:54|0.070018
15:55:56|0.070015
15:55:57|0.070005
15:55:59|0.070002
15:56:01|0.070005
15:56:02|0.070003
15:56:02|0.070002
15:56:04|0.070002
15:56:06|0.070007
15:56:06|0.070007
15:56:08|0.070014
15:56:09|0.070011
15:56:09|0.070015
15:56:11|0.070012
15:56:12|0.070012
15:56:13|0.070012
15:56:14|0.070017
15:56:14|0.070017
15:56:16|0.070018
15:56:17|0.070011
15:56:18|0.070006
15:56:19|0.070009
15:56:20|0.07001
15:56:21|0.070006
15:56:22|0.070007
15:56:23|0.070004
15:56:24|0.070006
15:56:25|0.070005
15:56:26|0.070006
15:56:27|0.070006
15:56:29|0.070005
15:56:31|0.070005
15:56:31|0.070005
15:56:32|0.070005
15:56:33|0.070009
15:56:34|0.070011
15:56:35|0.070011
15:56:37|0.070012
15:56:37|0.070012
15:56:38|0.070012
15:56:39|0.070011
15:56:40|0.070011
15:56:41|0.070007
15:56:42|0.070006
15:56:43|0.070006
15:56:44|0.070006
15:56:45|0.070006
15:56:46|0.070006
15:56:47|0.070006
15:56:48|0.070006
15:56:49|0.069998
15:56:51|0.069998
15:56:51|0.069997
15:56:52|0.069993
15:56:53|0.069996
15:56:55|0.069991
15:56:57|0.069989
15:56:58|0.06999
15:57:00|0.06999
15:57:01|0.06999
15:57:02|0.06999
15:57:04|0.069989
15:57:05|0.069985
15:57:05|0.069984
15:57:06|0.069985
15:57:07|0.069985
15:57:08|0.069986
15:57:09|0.069988
15:57:10|0.069988
15:57:11|0.069987
15:57:13|0.069987
15:57:13|0.069983
15:57:15|0.069983
15:57:16|0.069983
15:57:17|0.069983
15:57:17|0.069983
15:57:19|0.069988
15:57:20|0.069985
15:57:21|0.069985
15:57:22|0.069983
15:57:23|0.069982
15:57:24|0.069986
15:57:25|0.069986
15:57:26|0.069982
15:57:28|0.069986
15:57:28|0.069982
15:57:29|0.069982
15:57:30|0.069982
15:57:31|0.069982
15:57:32|0.069981
15:57:33|0.069981
15:57:34|0.069981
15:57:36|0.069982
15:57:37|0.069983
15:57:38|0.069983
15:57:39|0.069983
15:57:40|0.069983
15:57:41|0.069983
15:57:42|0.069983
15:57:43|0.069982
15:57:44|0.069982
15:57:45|0.069982
15:57:46|0.069982
15:57:47|0.069982
15:57:48|0.069981
15:57:49|0.069982
15:57:51|0.069982
15:57:52|0.069983
15:57:53|0.069974
15:57:54|0.069974
15:57:55|0.069973
15:57:57|0.069974
15:57:58|0.069973
15:57:59|0.069974
15:58:00|0.069971
15:58:02|0.069967
15:58:03|0.06997
15:58:03|0.069967
15:58:06|0.069968
15:58:07|0.069966
15:58:08|0.069967
15:58:09|0.069969
15:58:10|0.069969
15:58:11|0.069971
15:58:12|0.069971
15:58:13|0.069971
15:58:14|0.069971
15:58:15|0.069971
15:58:16|0.069971
15:58:17|0.069971
15:58:18|0.069971
15:58:19|0.06997
15:58:20|0.06997
15:58:21|0.069968
15:58:22|0.069967
15:58:24|0.069962
15:58:24|0.069962
15:58:25|0.06996
15:58:26|0.069961
15:58:27|0.069961
15:58:28|0.069962
15:58:29|0.069962
15:58:30|0.069961
15:58:31|0.069962
15:58:32|0.069962
15:58:33|0.069962
15:58:34|0.069962
15:58:35|0.069962
15:58:36|0.069962
15:58:37|0.069961
15:58:38|0.069961
15:58:39|0.069957
15:58:40|0.069957
15:58:41|0.069957
15:58:42|0.069957
15:58:43|0.069953
15:58:44|0.069952
15:58:45|0.069952
15:58:46|0.06995
15:58:47|0.069949
15:58:48|0.069949
15:58:49|0.069947
15:58:50|0.069946
15:58:51|0.069946
15:58:52|0.069944
15:58:53|0.069941
15:58:54|0.06994
15:58:55|0.069939
15:58:57|0.069939
15:58:58|0.069937
15:59:00|0.069935
15:59:01|0.069934
15:59:02|0.06994
15:59:03|0.069939
15:59:04|0.06994
15:59:05|0.069944
15:59:06|0.069946
15:59:08|0.069946
15:59:08|0.069946
15:59:09|0.069948
15:59:11|0.069948
15:59:12|0.069948
15:59:13|0.069939
15:59:14|0.069939
15:59:15|0.069939
15:59:16|0.069941
15:59:17|0.069941
15:59:18|0.069939
15:59:19|0.069939
15:59:20|0.069941
15:59:21|0.069939
15:59:22|0.069939
15:59:23|0.069939
15:59:24|0.06994
15:59:25|0.069939
15:59:26|0.069936
15:59:27|0.069942
15:59:28|0.069942
15:59:29|0.069942
15:59:30|0.069952
15:59:31|0.069952
15:59:32|0.069952
15:59:33|0.069951
15:59:34|0.069951
15:59:35|0.069951
15:59:36|0.069945
15:59:37|0.069945
15:59:39|0.069945
15:59:39|0.069939
15:59:40|0.069943
15:59:41|0.069943
15:59:42|0.069943
15:59:43|0.069943
15:59:44|0.069944
15:59:45|0.069944
15:59:46|0.069949
15:59:47|0.06995
15:59:48|0.069949
15:59:49|0.069949
15:59:50|0.069952
15:59:51|0.069952
15:59:52|0.06995
15:59:53|0.06995
15:59:54|0.06995
15:59:55|0.069951
15:59:56|0.069951
15:59:58|0.069953
15:59:59|0.06996
16:00:01|0.069964
16:00:03|0.069965
16:00:04|0.069965
16:00:05|0.069965
16:00:06|0.069964
16:00:07|0.069964
16:00:08|0.069964
16:00:09|0.069964
16:00:10|0.069961
16:00:11|0.069961
16:00:12|0.069961
16:00:13|0.069962
16:00:14|0.069959
16:00:15|0.069959
16:00:16|0.069959
16:00:17|0.069959
16:00:18|0.069958
16:00:19|0.069958
16:00:20|0.069958
16:00:21|0.069953
16:00:22|0.069957
16:00:23|0.069952
16:00:24|0.069952
16:00:25|0.069951
16:00:26|0.069957
16:00:27|0.069957
16:00:28|0.069962
16:00:29|0.069962
16:00:30|0.069962
16:00:31|0.069958
16:00:32|0.069956
16:00:34|0.069959
16:00:34|0.069957
16:00:36|0.069951
16:00:37|0.069946
16:00:38|0.069949
16:00:39|0.06995
16:00:40|0.069946
16:00:41|0.06995
16:00:42|0.069945
16:00:43|0.069948
16:00:44|0.069949
16:00:45|0.069948
16:00:46|0.069946
16:00:47|0.069945
16:00:48|0.069945
16:00:49|0.069947
16:00:51|0.069948
16:00:51|0.069948
16:00:52|0.069944
16:00:53|0.069947
16:00:55|0.069947
16:00:55|0.069948
16:00:56|0.069953
16:00:57|0.069953
16:00:59|0.069953
16:00:59|0.069966
16:01:00|0.069968
16:01:01|0.069975
16:01:02|0.069977
16:01:03|0.069983
16:01:05|0.069983
16:01:05|0.069981
16:01:06|0.06998
16:01:07|0.06998
16:01:09|0.06998
16:01:10|0.069965
16:01:10|0.069968
16:01:11|0.069963
16:01:13|0.069961
16:01:14|0.069966
16:01:15|0.069962
16:01:15|0.069965
16:01:16|0.069962
16:01:18|0.069963
16:01:18|0.069967
16:01:19|0.069966
16:01:20|0.069962
16:01:21|0.069962
16:01:23|0.069961
16:01:24|0.069955
16:01:24|0.069957
16:01:26|0.069953
16:01:26|0.069948
16:01:27|0.069943
16:01:28|0.069943
16:01:29|0.069948
16:01:30|0.069948
16:01:31|0.069944
16:01:33|0.069944
16:01:34|0.069943
16:01:34|0.069948
16:01:36|0.069944
16:01:38|0.069945
16:01:39|0.069945
16:01:39|0.069943
16:01:41|0.069942
16:01:42|0.069929
16:01:42|0.069929
16:01:44|0.069929
16:01:45|0.069929
16:01:46|0.069926
16:01:47|0.069926
16:01:48|0.069927
16:01:49|0.069927
16:01:50|0.069925
16:01:51|0.06992
16:01:52|0.06992
16:01:54|0.069918
16:01:54|0.069918
16:01:55|0.069916
16:01:56|0.069917
16:01:57|0.069919
16:01:58|0.069916
16:01:59|0.069919
16:02:00|0.069919
16:02:01|0.069919
16:02:02|0.06992
16:02:03|0.06992
16:02:05|0.06992
16:02:05|0.069924
16:02:06|0.069923
16:02:07|0.069935
16:02:08|0.069931
16:02:10|0.069934
16:02:11|0.069936
16:02:12|0.069937
16:02:13|0.069942
16:02:14|0.069935
16:02:15|0.069933
16:02:16|0.069932
16:02:17|0.069932
16:02:18|0.069917
16:02:18|0.069916
16:02:20|0.069912
16:02:21|0.069911
16:02:22|0.069906
16:02:23|0.069905
16:02:24|0.069904
16:02:25|0.069904
16:02:26|0.069904
16:02:27|0.069903
16:02:28|0.0699
16:02:29|0.069901
16:02:30|0.069901
16:02:31|0.069899
16:02:32|0.069903
16:02:33|0.069904
16:02:34|0.069906
16:02:35|0.069918
16:02:37|0.069929
16:02:37|0.069928
16:02:38|0.069928
16:02:40|0.069929
16:02:41|0.069908
16:02:42|0.069908
16:02:43|0.069893
16:02:44|0.069893
16:02:46|0.069892
16:02:46|0.069895
16:02:47|0.069895
16:02:48|0.069897
16:02:49|0.069897
16:02:50|0.069893
16:02:51|0.069893
16:02:52|0.069899
16:02:53|0.069907
16:02:54|0.069914
16:02:55|0.06991
16:02:56|0.069909
16:02:57|0.069909
16:02:58|0.069908
16:02:59|0.069908
16:03:01|0.069907
16:03:01|0.069905
16:03:02|0.069905
16:03:04|0.069907
16:03:04|0.069907
16:03:06|0.069904
16:03:06|0.069903
16:03:07|0.069898
16:03:09|0.069898
16:03:10|0.069896
16:03:10|0.069895
16:03:11|0.069895
16:03:12|0.069895
16:03:13|0.069894
16:03:15|0.069892
16:03:16|0.069889
16:03:17|0.069892
16:03:18|0.069892
16:03:19|0.069895
16:03:19|0.069896
16:03:20|0.0699
16:03:21|0.0699
16:03:22|0.069902
16:03:23|0.069902
16:03:24|0.069902
16:03:26|0.069903
16:03:27|0.069903
16:03:27|0.0699
16:03:29|0.06987
16:03:29|0.069875
16:03:31|0.069873
16:03:31|0.06987
16:03:32|0.069871
16:03:34|0.06987
16:03:34|0.06987
16:03:36|0.069874
16:03:37|0.06988
16:03:38|0.06988
16:03:40|0.06988
16:03:40|0.06988
16:03:42|0.069881
16:03:43|0.069888
16:03:44|0.069884
16:03:45|0.069884
16:03:46|0.069884
16:03:47|0.069885
16:03:47|0.069884
16:03:49|0.069884
16:03:50|0.069884
16:03:51|0.06988
16:03:52|0.069879
16:03:53|0.069879
16:03:54|0.06988
16:03:55|0.069879
16:03:56|0.069883
16:03:57|0.069883
16:03:58|0.069881
16:03:59|0.069875
16:04:00|0.069877
16:04:01|0.069881
16:04:02|0.069868
16:04:03|0.06985
16:04:04|0.069838
16:04:05|0.069835
16:04:06|0.06982
16:04:07|0.069808
16:04:08|0.069809
16:04:09|0.06981
16:04:10|0.069809
16:04:11|0.06981
16:04:12|0.069807
16:04:13|0.069807
16:04:14|0.069808
16:04:15|0.069804
16:04:16|0.0698
16:04:17|0.069796
16:04:18|0.069793
16:04:19|0.069797
16:04:20|0.069796
16:04:21|0.06979
16:04:22|0.069789
16:04:23|0.0698
16:04:24|0.06979
16:04:25|0.06979
16:04:26|0.069792
16:04:27|0.06979
16:04:28|0.069793
16:04:29|0.069791
16:04:30|0.069792
16:04:31|0.069791
16:04:32|0.069792
16:04:33|0.0698
16:04:34|0.0698
16:04:35|0.069796
16:04:36|0.069805
16:04:37|0.069807
16:04:38|0.069806
16:04:39|0.069801
16:04:41|0.069805
16:04:42|0.069821
16:04:43|0.069821
16:04:44|0.069824
16:04:45|0.069821
16:04:46|0.069825
16:04:47|0.069831
16:04:48|0.069831
16:04:49|0.069831
16:04:51|0.069833
16:04:51|0.069835
16:04:52|0.069846
16:04:53|0.069846
16:04:54|0.069846
16:04:56|0.069857
16:04:56|0.069857
16:04:57|0.069857
16:04:59|0.069865
16:05:00|0.069882
16:05:01|0.069889
16:05:01|0.069891
16:05:03|0.069893
16:05:03|0.0699
16:05:04|0.069892
16:05:05|0.06989
16:05:06|0.06989
16:05:07|0.069874
16:05:08|0.069864
16:05:09|0.069866
16:05:10|0.069866
16:05:11|0.069864
16:05:12|0.069867
16:05:13|0.069874
16:05:14|0.069879
16:05:16|0.069894
16:05:17|0.069893
16:05:18|0.069902
16:05:18|0.06989
16:05:19|0.069895
16:05:20|0.069898
16:05:22|0.069899
16:05:22|0.069905
16:05:24|0.069904
16:05:25|0.069905
16:05:25|0.069905
16:05:26|0.069905
16:05:27|0.069918
16:05:29|0.069923
16:05:30|0.069926
16:05:31|0.069928
16:05:32|0.069928
16:05:32|0.069928
16:05:33|0.069921
16:05:34|0.069906
16:05:36|0.069906
16:05:37|0.069903
16:05:38|0.0699
16:05:39|0.06991
16:05:41|0.06991
16:05:42|0.06991
16:05:43|0.06991
16:05:44|0.069911
16:05:45|0.06991
16:05:47|0.069897
16:05:47|0.069893
16:05:48|0.069891
16:05:49|0.069882
16:05:50|0.069882
16:05:51|0.069881
16:05:52|0.069879
16:05:53|0.069881
16:05:54|0.069881
16:05:55|0.069885
16:05:56|0.069886
16:05:58|0.069887
16:05:58|0.069887
16:05:59|0.069886
16:06:00|0.069886
16:06:02|0.069885
16:06:02|0.069885
16:06:04|0.069881
16:06:04|0.069887
16:06:05|0.069887
16:06:07|0.069886
16:06:07|0.069886
16:06:08|0.069886
16:06:09|0.069865
16:06:10|0.069862
16:06:12|0.069827
16:06:12|0.06986
16:06:13|0.069856
16:06:15|0.069854
16:06:15|0.069853
16:06:16|0.069853
16:06:18|0.069853
16:06:19|0.069856
16:06:20|0.069851
16:06:21|0.069851
16:06:21|0.069851
16:06:23|0.06985
16:06:24|0.069853
16:06:25|0.069851
16:06:27|0.069851
16:06:27|0.06985
16:06:28|0.06985
16:06:29|0.06985
16:06:30|0.069849
16:06:31|0.069859
16:06:32|0.069863
16:06:34|0.069863
16:06:34|0.069863
16:06:35|0.069864
16:06:36|0.069864
16:06:37|0.069866
16:06:39|0.069867
16:06:40|0.069872
16:06:41|0.069872
16:06:42|0.069872
16:06:43|0.069872
16:06:44|0.069872
16:06:45|0.069872
16:06:46|0.06987
16:06:48|0.069873
16:06:48|0.069874
16:06:49|0.069882
16:06:51|0.069882
16:06:52|0.069882
16:06:53|0.069882
16:06:54|0.069883
16:06:55|0.069882
16:06:56|0.069882
16:06:56|0.069882
16:06:58|0.069883
16:06:59|0.069885
16:07:00|0.069885
16:07:01|0.069885
16:07:02|0.069885
16:07:03|0.069882
16:07:04|0.069883
16:07:05|0.069881
16:07:06|0.069881
16:07:07|0.069882
16:07:08|0.069882
16:07:09|0.069883
16:07:10|0.069883
16:07:11|0.069884
16:07:12|0.069884
16:07:13|0.069877
16:07:14|0.069877
16:07:15|0.069877
16:07:16|0.069877
16:07:17|0.069877
16:07:18|0.069878
16:07:19|0.069877
16:07:20|0.069877
16:07:21|0.069882
16:07:22|0.069882
16:07:23|0.069891
16:07:24|0.069888
16:07:25|0.069886
16:07:26|0.069886
16:07:27|0.069886
16:07:28|0.069886
16:07:29|0.069885
16:07:30|0.069885
16:07:31|0.069883
16:07:32|0.069883
16:07:33|0.069883
16:07:34|0.069882
16:07:35|0.069883
16:07:36|0.069887
16:07:37|0.069887
16:07:38|0.069887
16:07:39|0.069887
16:07:40|0.069889
16:07:41|0.069889
16:07:42|0.06988
16:07:44|0.069882
16:07:45|0.069882
16:07:46|0.069885
16:07:47|0.069886
16:07:48|0.069886
16:07:49|0.069889
16:07:50|0.069887
16:07:51|0.069887
16:07:53|0.069889
16:07:53|0.069889
16:07:54|0.069889
16:07:55|0.069893
16:07:56|0.069893
16:07:58|0.069893
16:07:59|0.069889
16:08:00|0.069889
16:08:01|0.069889
16:08:02|0.069889
16:08:03|0.069888
16:08:04|0.069888
16:08:05|0.069887
16:08:06|0.069888
16:08:07|0.069888
16:08:08|0.069883
16:08:09|0.069883
16:08:10|0.069879
16:08:11|0.069901
16:08:12|0.069906
16:08:13|0.069906
16:08:14|0.069906
16:08:15|0.069914
16:08:16|0.069914
16:08:17|0.069917
16:08:18|0.069917
16:08:19|0.069927
16:08:20|0.069928
16:08:21|0.069928
16:08:22|0.069928
16:08:23|0.069922
16:08:24|0.069921
16:08:25|0.069921
16:08:26|0.069921
16:08:27|0.069921
16:08:28|0.069921
16:08:29|0.069922
16:08:30|0.069925
16:08:31|0.069925
16:08:32|0.069935
16:08:33|0.069934
16:08:34|0.069934
16:08:35|0.069934
16:08:36|0.069934
16:08:37|0.069934
16:08:38|0.069934
16:08:39|0.069934
16:08:41|0.069934
16:08:42|0.069934
16:08:43|0.069935
16:08:44|0.069936
16:08:45|0.069936
16:08:47|0.069936
16:08:47|0.069922
16:08:48|0.069906
16:08:49|0.069902
16:08:51|0.069901
16:08:52|0.0699
16:08:53|0.0699
16:08:53|0.0699
16:08:55|0.069896
16:08:56|0.069896
16:08:57|0.069897
16:08:58|0.069896
16:08:59|0.069889
16:09:00|0.069891
16:09:01|0.069889
16:09:02|0.069878
16:09:04|0.069877
16:09:04|0.069875
16:09:05|0.069872
16:09:06|0.069871
16:09:07|0.069871
16:09:08|0.069871
16:09:09|0.069872
16:09:10|0.069884
16:09:11|0.069879
16:09:12|0.069876
16:09:13|0.069883
16:09:15|0.069884
16:09:15|0.069883
16:09:17|0.069884
16:09:17|0.069884
16:09:19|0.069877
16:09:20|0.069877
16:09:20|0.069873
16:09:21|0.069867
16:09:22|0.069867
16:09:23|0.069867
16:09:24|0.069866
16:09:25|0.069864
16:09:27|0.069868
16:09:27|0.069871
16:09:28|0.069871
16:09:29|0.069871
16:09:30|0.069871
16:09:31|0.069874
16:09:32|0.069874
16:09:33|0.069874
16:09:34|0.069874
16:09:36|0.06987
16:09:37|0.069871
16:09:38|0.06987
16:09:39|0.06987
16:09:40|0.069869
16:09:41|0.06987
16:09:42|0.069875
16:09:44|0.069875
16:09:44|0.069875
16:09:46|0.069883
16:09:47|0.069883
16:09:48|0.069884
16:09:49|0.069887
16:09:50|0.069887
16:09:51|0.069887
16:09:52|0.069885
16:09:53|0.069885
16:09:54|0.069885
16:09:55|0.069885
16:09:56|0.069885
16:09:57|0.069886
16:09:58|0.069886
16:09:59|0.069889
16:10:00|0.069888
16:10:01|0.069888
16:10:02|0.069885
16:10:03|0.069885
16:10:04|0.069874
16:10:05|0.069872
16:10:06|0.06987
16:10:07|0.069867
16:10:08|0.069863
16:10:09|0.069864
16:10:10|0.069863
16:10:11|0.069863
16:10:13|0.069862
16:10:13|0.069863
16:10:14|0.069864
16:10:15|0.069864
16:10:16|0.069869
16:10:17|0.069877
16:10:18|0.06988
16:10:19|0.069876
16:10:20|0.069881
16:10:21|0.069888
16:10:22|0.069892
16:10:23|0.069895
16:10:24|0.069895
16:10:25|0.069895
16:10:26|0.069895
16:10:27|0.069899
16:10:28|0.069899
16:10:29|0.069899
16:10:30|0.069899
16:10:31|0.0699
16:10:32|0.0699
16:10:33|0.069894
16:10:34|0.069896
16:10:35|0.069899
16:10:36|0.069899
16:10:37|0.069899
16:10:38|0.069895
16:10:39|0.069894
16:10:40|0.069895
16:10:41|0.069895
16:10:43|0.069899
16:10:44|0.069899
16:10:45|0.069899
16:10:46|0.069899
16:10:48|0.0699
16:10:48|0.069899
16:10:50|0.069899
16:10:51|0.069899
16:10:52|0.069899
16:10:53|0.069899
16:10:54|0.069899
16:10:55|0.069899
16:10:56|0.069899
16:10:56|0.069889
16:10:57|0.069889
16:10:59|0.069889
16:11:00|0.069889
16:11:01|0.069889
16:11:02|0.069889
16:11:03|0.069889
16:11:04|0.069889
16:11:05|0.06989
16:11:05|0.069889
16:11:07|0.069889
16:11:08|0.069878
16:11:08|0.069878
16:11:10|0.069865
16:11:10|0.069851
16:11:12|0.069844
16:11:13|0.06984
16:11:14|0.06984
16:11:15|0.06984
16:11:16|0.06984
16:11:17|0.069834
16:11:18|0.069834
16:11:19|0.069835
16:11:20|0.069831
16:11:21|0.069831
16:11:22|0.069831
16:11:23|0.06983
16:11:24|0.069815
16:11:25|0.069814
16:11:27|0.069814
16:11:27|0.069814
16:11:28|0.069818
16:11:29|0.069818
16:11:30|0.069819
16:11:31|0.069813
16:11:32|0.069813
16:11:33|0.069813
16:11:34|0.069813
16:11:35|0.06981
16:11:36|0.069811
16:11:37|0.069811
16:11:38|0.069811
16:11:39|0.069816
16:11:40|0.069816
16:11:41|0.069808
16:11:42|0.069808
16:11:44|0.069808
16:11:45|0.069808
16:11:46|0.069815
16:11:47|0.069816
16:11:47|0.069816
16:11:49|0.069814
16:11:50|0.069815
16:11:51|0.069811
16:11:52|0.069811
16:11:53|0.069811
16:11:54|0.069808
16:11:55|0.069804
16:11:56|0.069802
16:11:57|0.069801
16:11:58|0.0698
16:11:59|0.069798
16:12:00|0.069791
16:12:01|0.06979
16:12:02|0.069801
16:12:04|0.0698
16:12:04|0.0698
16:12:05|0.069795
16:12:06|0.069795
16:12:07|0.069795
16:12:08|0.069795
16:12:09|0.069795
16:12:10|0.069782
16:12:11|0.069791
16:12:12|0.069794
16:12:13|0.069792
16:12:14|0.06979
16:12:15|0.06979
16:12:16|0.06979
16:12:17|0.069788
16:12:18|0.069788
16:12:19|0.069785
16:12:20|0.069786
16:12:21|0.069784
16:12:22|0.069784
16:12:23|0.069788
16:12:24|0.069789
16:12:25|0.069795
16:12:26|0.069795
16:12:27|0.069795
16:12:28|0.069795
16:12:29|0.069795
16:12:30|0.069795
16:12:31|0.069794
16:12:32|0.069803
16:12:33|0.069794
16:12:34|0.069795
16:12:35|0.069795
16:12:36|0.069795
16:12:37|0.069795
16:12:38|0.069795
16:12:39|0.069796
16:12:40|0.069802
16:12:41|0.069801
16:12:42|0.069804
16:12:43|0.069799
16:12:45|0.0698
16:12:46|0.0698
16:12:47|0.0698
16:12:48|0.0698
16:12:49|0.0698
16:12:50|0.0698
16:12:52|0.069813
16:12:52|0.069812
16:12:54|0.069817
16:12:55|0.069817
16:12:56|0.069818
16:12:57|0.069827
16:12:58|0.069837
16:12:59|0.069838
16:13:00|0.069838
16:13:01|0.069839
16:13:02|0.069848
16:13:03|0.069848
16:13:04|0.069839
16:13:05|0.069839
16:13:06|0.069839
16:13:07|0.069831
16:13:08|0.069831
16:13:09|0.069831
16:13:10|0.06983
16:13:11|0.069837
16:13:12|0.069838
16:13:13|0.069838
16:13:14|0.069843
16:13:15|0.069858
16:13:16|0.069858
16:13:17|0.069858
16:13:18|0.069858
16:13:19|0.069858
16:13:20|0.069863
16:13:21|0.069863
16:13:22|0.069871
16:13:23|0.069861
16:13:24|0.069864
16:13:25|0.069867
16:13:26|0.069867
16:13:27|0.069868
16:13:28|0.069869
16:13:29|0.069889
16:13:30|0.069884
16:13:31|0.069884
16:13:32|0.069883
16:13:33|0.069883
16:13:34|0.069883
16:13:35|0.069883
16:13:36|0.069884
16:13:37|0.069883
16:13:38|0.069883
16:13:39|0.069883
16:13:40|0.069883
16:13:41|0.069883
16:13:42|0.06988
16:13:43|0.069879
16:13:44|0.069879
16:13:45|0.069875
16:13:47|0.069871
16:13:48|0.069878
16:13:49|0.069872
16:13:50|0.069871
16:13:51|0.069871
16:13:53|0.069879
16:13:53|0.069879
16:13:54|0.069879
16:13:55|0.069879
16:13:56|0.069879
16:13:57|0.069874
16:13:58|0.069874
16:13:59|0.06987
16:14:00|0.06987
16:14:01|0.069869
16:14:02|0.069869
16:14:03|0.069874
16:14:04|0.069874
16:14:05|0.069874
16:14:06|0.069863
16:14:07|0.069859
16:14:09|0.069859
16:14:09|0.069863
16:14:11|0.069862
16:14:11|0.069861
16:14:13|0.069862
16:14:13|0.069862
16:14:14|0.069871
16:14:15|0.069871
16:14:17|0.069877
16:14:18|0.069871
16:14:18|0.069876
16:14:19|0.069876
16:14:21|0.069878
16:14:22|0.069877
16:14:23|0.069902
16:14:23|0.069903
16:14:25|0.069903
16:14:25|0.069903
16:14:26|0.069901
16:14:28|0.069901
16:14:28|0.069904
16:14:29|0.069905
16:14:30|0.06991
16:14:32|0.069932
16:14:33|0.069919
16:14:34|0.06992
16:14:35|0.069909
16:14:35|0.069915
16:14:37|0.069915
16:14:37|0.069917
16:14:39|0.069905
16:14:40|0.069897
16:14:40|0.06989
16:14:42|0.069894
16:14:43|0.069894
16:14:44|0.069893
16:14:45|0.069895
16:14:46|0.069896
16:14:47|0.069913
16:14:48|0.069924
16:14:49|0.06995
16:14:51|0.069953
16:14:51|0.069953
16:14:52|0.069952
16:14:54|0.069953
16:14:55|0.069954
16:14:56|0.069954
16:14:57|0.069954
16:14:58|0.069956
16:14:59|0.069967
16:15:00|0.069962
16:15:01|0.069967
16:15:02|0.069967
16:15:03|0.069956
16:15:04|0.069958
16:15:06|0.069963
16:15:06|0.069963
16:15:07|0.069959
16:15:08|0.069959
16:15:09|0.069959
16:15:10|0.069967
16:15:11|0.069964
16:15:12|0.069962
16:15:13|0.069956
16:15:14|0.069953
16:15:15|0.069952
16:15:16|0.069951
16:15:17|0.069951
16:15:18|0.069935
16:15:19|0.069935
16:15:20|0.069937
16:15:21|0.069934
16:15:22|0.069937
16:15:23|0.069941
16:15:24|0.069941
16:15:25|0.069941
16:15:26|0.069941
16:15:27|0.069941
16:15:28|0.069946
16:15:29|0.069946
16:15:30|0.069957
16:15:31|0.069955
16:15:32|0.069955
16:15:33|0.069951
16:15:34|0.069951
16:15:35|0.069951
16:15:36|0.069951
16:15:37|0.069951
16:15:38|0.069958
16:15:39|0.069958
16:15:40|0.069954
16:15:41|0.069954
16:15:42|0.069965
16:15:43|0.069965
16:15:44|0.069965
16:15:45|0.069965
16:15:46|0.069965
16:15:47|0.069966
16:15:49|0.069963
16:15:49|0.069968
16:15:51|0.069968
16:15:52|0.069974
16:15:53|0.069974
16:15:54|0.069975
16:15:54|0.069975
16:15:56|0.069965
16:15:57|0.069963
16:15:58|0.069962
16:15:59|0.069959
16:16:00|0.069957
16:16:01|0.069962
16:16:02|0.069963
16:16:03|0.069955
16:16:04|0.069955
16:16:05|0.069955
16:16:06|0.069957
16:16:07|0.069958
16:16:08|0.069966
16:16:09|0.069976
16:16:10|0.069992
16:16:11|0.069992
16:16:12|0.069995
16:16:13|0.06999
16:16:14|0.06999
16:16:15|0.069974
16:16:16|0.069971
16:16:17|0.069973
16:16:18|0.069973
16:16:19|0.06997
16:16:20|0.06997
16:16:21|0.06997
16:16:22|0.069969
16:16:23|0.069957
16:16:24|0.069964
16:16:25|0.069957
16:16:26|0.06996
16:16:27|0.06996
16:16:28|0.069972
16:16:29|0.069973
16:16:30|0.069973
16:16:31|0.06997
16:16:32|0.06997
16:16:33|0.069972
16:16:34|0.069971
16:16:36|0.06997
16:16:36|0.069972
16:16:37|0.069973
16:16:38|0.069973
16:16:39|0.069973
16:16:40|0.069972
16:16:41|0.069972
16:16:42|0.069972
16:16:43|0.069971
16:16:44|0.06997
16:16:45|0.06997
16:16:46|0.069971
16:16:47|0.069971
16:16:49|0.069972
16:16:50|0.069988
16:16:51|0.069988
16:16:52|0.069988
16:16:53|0.069994
16:16:55|0.069994
16:16:55|0.069994
16:16:56|0.069998
16:16:58|0.069998
16:16:59|0.069999
16:17:00|0.07
16:17:01|0.07
16:17:02|0.07
16:17:03|0.069988
16:17:04|0.069988
16:17:05|0.069981
16:17:06|0.069981
16:17:06|0.069981
16:17:08|0.069977
16:17:09|0.069976
16:17:10|0.06998
16:17:11|0.069981
16:17:12|0.069981
16:17:13|0.069977
16:17:14|0.069976
16:17:15|0.069976
16:17:16|0.069975
16:17:17|0.069987
16:17:18|0.06999
16:17:19|0.06999
16:17:20|0.06999
16:17:21|0.069989
16:17:22|0.06999
16:17:23|0.069989
16:17:24|0.069989
16:17:25|0.069989
16:17:26|0.069989
16:17:27|0.06999
16:17:28|0.06999
16:17:29|0.069989
16:17:30|0.06999
16:17:31|0.06999
16:17:32|0.06999
16:17:33|0.070001
16:17:34|0.069995
16:17:35|0.069995
16:17:36|0.069995
16:17:37|0.06999
16:17:38|0.06999
16:17:39|0.069982
16:17:40|0.069983
16:17:41|0.069982
16:17:42|0.069982
16:17:43|0.069983
16:17:44|0.069983
16:17:45|0.069982
16:17:46|0.06998
16:17:47|0.069976
16:17:48|0.069973
16:17:49|0.069971
16:17:51|0.069972
16:17:52|0.069972
16:17:53|0.069972
16:17:54|0.069972
16:17:55|0.069971
16:17:56|0.069973
16:17:57|0.069973
16:17:58|0.069971
16:18:00|0.069972
16:18:01|0.069971
16:18:01|0.069969
16:18:03|0.069969
16:18:04|0.06996
16:18:05|0.069961
16:18:06|0.069959
16:18:07|0.069959
16:18:08|0.069956
16:18:09|0.069935
16:18:10|0.069935
16:18:11|0.069928
16:18:12|0.069928
16:18:13|0.069928
16:18:14|0.069925
16:18:15|0.069929
16:18:16|0.069929
16:18:17|0.069929
16:18:18|0.069929
16:18:19|0.069929
16:18:20|0.06995
16:18:21|0.069956
16:18:22|0.069951
16:18:23|0.069951
16:18:24|0.069948
16:18:25|0.069948
16:18:26|0.069948
16:18:27|0.069938
16:18:28|0.069933
16:18:29|0.069934
16:18:30|0.069934
16:18:31|0.069933
16:18:32|0.069933
16:18:33|0.069934
16:18:34|0.069933
16:18:35|0.069933
16:18:37|0.069924
16:18:37|0.069924
16:18:38|0.069923
16:18:39|0.069918
16:18:40|0.069918
16:18:41|0.069923
16:18:42|0.069923
16:18:43|0.069928
16:18:44|0.069918
16:18:45|0.069918
16:18:46|0.069919
16:18:47|0.06992
16:18:48|0.069922
16:18:49|0.069922
16:18:51|0.069921
16:18:52|0.069921
16:18:53|0.069915
16:18:54|0.069915
16:18:55|0.069912
16:18:56|0.069912
16:18:57|0.069917
16:18:58|0.069914
16:19:00|0.069916
16:19:01|0.069916
16:19:02|0.069917
16:19:03|0.069917
16:19:03|0.069917
16:19:05|0.069917
16:19:06|0.069911
16:19:07|0.069909
16:19:08|0.069907
16:19:09|0.069908
16:19:09|0.06991
16:19:10|0.069909
16:19:12|0.06991
16:19:12|0.069916
16:19:14|0.069903
16:19:14|0.069903
16:19:15|0.069906
16:19:17|0.069913
16:19:18|0.069913
16:19:18|0.069913
16:19:20|0.069926
16:19:21|0.069921
16:19:22|0.069921
16:19:23|0.069911
16:19:24|0.069906
16:19:25|0.06991
16:19:26|0.069908
16:19:27|0.069908
16:19:28|0.069902
16:19:29|0.069901
16:19:30|0.069902
16:19:31|0.069901
16:19:32|0.069902
16:19:33|0.069906
16:19:34|0.069869
16:19:35|0.069855
16:19:36|0.069855
16:19:37|0.069846
16:19:38|0.069835
16:19:39|0.069835
16:19:40|0.069839
16:19:41|0.06984
16:19:42|0.069837
16:19:43|0.069829
16:19:44|0.069827
16:19:45|0.069827
16:19:46|0.069823
16:19:47|0.069822
16:19:48|0.069823
16:19:49|0.069822
16:19:50|0.069828
16:19:52|0.069823
16:19:53|0.069812
16:19:54|0.069808
16:19:55|0.069807
16:19:56|0.069811
16:19:57|0.069811
16:19:58|0.069802
16:20:00|0.069801
16:20:00|0.069802
16:20:01|0.0698
16:20:02|0.069798
16:20:04|0.069802
16:20:05|0.069802
16:20:05|0.069802
16:20:07|0.069803
16:20:08|0.069803
16:20:09|0.069804
16:20:10|0.06982
16:20:10|0.069822
16:20:12|0.069825
16:20:13|0.069826
16:20:14|0.069821
16:20:15|0.069823
16:20:16|0.069824
16:20:17|0.069841
16:20:17|0.069836
16:20:18|0.069835
16:20:20|0.069851
16:20:20|0.069851
16:20:22|0.069854
16:20:23|0.069839
16:20:24|0.069849
16:20:25|0.069845
16:20:26|0.069845
16:20:27|0.069844
16:20:27|0.069844
16:20:29|0.069843
16:20:29|0.069835
16:20:31|0.069839
16:20:32|0.069828
16:20:33|0.06983
16:20:34|0.069833
16:20:35|0.06986
16:20:35|0.06986
16:20:37|0.06986
16:20:37|0.06986
16:20:39|0.069845
16:20:40|0.069832
16:20:40|0.069832
16:20:41|0.069828
16:20:42|0.069829
16:20:44|0.069825
16:20:45|0.069824
16:20:45|0.069823
16:20:47|0.06982
16:20:48|0.069825
16:20:49|0.069818
16:20:50|0.069818
16:20:51|0.069822
16:20:52|0.069822
16:20:53|0.069832
16:20:54|0.069833
16:20:55|0.069833
16:20:57|0.069839
16:20:57|0.069852
16:20:58|0.069845
16:20:59|0.069841
16:21:00|0.069841
16:21:02|0.069849
16:21:03|0.069835
16:21:03|0.069836
16:21:05|0.069836
16:21:06|0.069831
16:21:07|0.069827
16:21:08|0.069827
16:21:09|0.069821
16:21:10|0.069824
16:21:11|0.069821
16:21:12|0.069827
16:21:12|0.069823
16:21:13|0.069822
16:21:15|0.069823
16:21:16|0.069825
16:21:17|0.069829
16:21:18|0.069829
16:21:19|0.069814
16:21:19|0.069835
16:21:21|0.069835
16:21:22|0.069834
16:21:23|0.069836
16:21:24|0.069836
16:21:25|0.069836
16:21:26|0.069836
16:21:27|0.069853
16:21:28|0.069853
16:21:29|0.069851
16:21:30|0.069851
16:21:31|0.069851
16:21:32|0.069853
16:21:33|0.069853
16:21:34|0.069852
16:21:35|0.069852
16:21:36|0.069852
16:21:37|0.069852
16:21:38|0.069857
16:21:39|0.069857
16:21:40|0.069858
16:21:41|0.069858
16:21:42|0.069858
16:21:43|0.069858
16:21:44|0.069871
16:21:45|0.069873
16:21:46|0.069873
16:21:47|0.069879
16:21:48|0.069879
16:21:49|0.069888
16:21:50|0.069888
16:21:51|0.069886
16:21:52|0.069887
16:21:53|0.069886
16:21:54|0.069886
16:21:56|0.06989
16:21:57|0.069886
16:21:58|0.069886
16:21:59|0.069889
16:22:00|0.06989
16:22:01|0.069889
16:22:03|0.069894
16:22:03|0.069894
16:22:04|0.069899
16:22:05|0.069899
16:22:06|0.069899
16:22:07|0.069899
16:22:09|0.069897
16:22:10|0.069897
16:22:10|0.069896
16:22:12|0.069897
16:22:13|0.069897
16:22:14|0.069897
16:22:15|0.069897
16:22:16|0.069898
16:22:17|0.069904
16:22:18|0.069904
16:22:19|0.069908
16:22:20|0.069891
16:22:21|0.069891
16:22:22|0.069906
16:22:23|0.069906
16:22:24|0.069906
16:22:25|0.069903
16:22:26|0.069906
16:22:27|0.069907
16:22:28|0.069909
16:22:29|0.069912
16:22:30|0.069903
16:22:31|0.069903
16:22:32|0.069907
16:22:33|0.069906
16:22:34|0.069905
16:22:35|0.069906
16:22:36|0.069908
16:22:37|0.069909
16:22:38|0.06991
16:22:39|0.069909
16:22:40|0.069909
16:22:41|0.06991
16:22:42|0.06991
16:22:43|0.069917
16:22:44|0.069913
16:22:45|0.069913
16:22:46|0.069918
16:22:47|0.069916
16:22:48|0.069916
16:22:49|0.069918
16:22:50|0.069917
16:22:51|0.069917
16:22:52|0.069934
16:22:53|0.069934
16:22:55|0.069935
16:22:56|0.069935
16:22:57|0.06994
16:22:58|0.069939
16:23:00|0.069939
16:23:00|0.069939
16:23:01|0.069939
16:23:03|0.069939
16:23:03|0.069938
16:23:04|0.069938
16:23:05|0.069938
16:23:07|0.069936
16:23:08|0.069933
16:23:09|0.069939
16:23:10|0.069939
16:23:11|0.069939
16:23:12|0.069939
16:23:13|0.069937
16:23:14|0.069944
16:23:15|0.069944
16:23:16|0.069946
16:23:17|0.069946
16:23:18|0.069946
16:23:19|0.069945
16:23:20|0.069946
16:23:21|0.06995
16:23:22|0.06995
16:23:23|0.069942
16:23:24|0.069939
16:23:25|0.069939
16:23:26|0.069932
16:23:27|0.069931
16:23:28|0.069931
16:23:29|0.069931
16:23:30|0.069931
16:23:31|0.06993
16:23:32|0.06993
16:23:34|0.069932
16:23:34|0.069932
16:23:35|0.069932
16:23:36|0.069932
16:23:37|0.06993
16:23:38|0.06993
16:23:39|0.069958
16:23:40|0.069971
16:23:41|0.069974
16:23:42|0.069974
16:23:43|0.069974
16:23:44|0.069974
16:23:45|0.069974
16:23:46|0.069971
16:23:48|0.069973
16:23:48|0.069981
16:23:49|0.069981
16:23:50|0.069977
16:23:51|0.069982
16:23:53|0.069981
16:23:54|0.069982
16:23:55|0.069981
16:23:56|0.069981
16:23:57|0.069983
16:23:58|0.069982
16:23:59|0.069989
16:24:00|0.069997
16:24:02|0.069997
16:24:02|0.069998
16:24:04|0.069997
16:24:05|0.069997
16:24:05|0.069997
16:24:07|0.069996
16:24:08|0.069995
16:24:09|0.069995
16:24:10|0.069995
16:24:11|0.069995
16:24:12|0.069995
16:24:13|0.069993
16:24:14|0.069993
16:24:15|0.069993
16:24:16|0.069993
16:24:17|0.069993
16:24:18|0.069992
16:24:19|0.069992
16:24:20|0.069976
16:24:21|0.069979
16:24:22|0.069977
16:24:23|0.069976
16:24:24|0.069975
16:24:25|0.069971
16:24:26|0.069968
16:24:27|0.069969
16:24:28|0.069968
16:24:29|0.069969
16:24:30|0.069973
16:24:31|0.069973
16:24:32|0.069971
16:24:33|0.069971
16:24:34|0.069971
16:24:35|0.06997
16:24:36|0.06997
16:24:37|0.069968
16:24:38|0.069968
16:24:39|0.069968
16:24:40|0.069968
16:24:41|0.069968
16:24:42|0.069968
16:24:43|0.069968
16:24:44|0.069968
16:24:45|0.069968
16:24:46|0.069968
16:24:47|0.069968
16:24:48|0.069964
16:24:49|0.069964
16:24:50|0.069963
16:24:51|0.069963
16:24:52|0.069963
16:24:53|0.069959
16:24:54|0.069959
16:24:55|0.06996
16:24:56|0.06996
16:24:57|0.06996
16:24:59|0.069963
16:24:59|0.06997
16:25:00|0.06997
16:25:01|0.069971
16:25:03|0.069984
16:25:04|0.069984
16:25:05|0.069984
16:25:06|0.069984
16:25:06|0.069979
16:25:08|0.069979
16:25:09|0.06998
16:25:09|0.06998
16:25:11|0.069981
16:25:12|0.069988
16:25:13|0.069988
16:25:14|0.069987
16:25:15|0.069987
16:25:16|0.069987
16:25:17|0.069987
16:25:18|0.069987
16:25:19|0.069987
16:25:20|0.069987
16:25:21|0.069987
16:25:22|0.069988
16:25:24|0.069988
16:25:24|0.069989
16:25:25|0.069989
16:25:26|0.069991
16:25:27|0.069991
16:25:28|0.069998
16:25:29|0.07
16:25:30|0.07
16:25:31|0.07
16:25:33|0.069999
16:25:33|0.07
16:25:35|0.07
16:25:35|0.07
16:25:36|0.07
16:25:37|0.069997
16:25:39|0.069995
16:25:39|0.069995
16:25:40|0.069996
16:25:41|0.069995
16:25:42|0.069995
16:25:43|0.069996
16:25:44|0.069996
16:25:45|0.069995
16:25:46|0.069995
16:25:47|0.069996
16:25:48|0.069997
16:25:50|0.069997
16:25:51|0.069997
16:25:52|0.069995
16:25:52|0.069997
16:25:54|0.069998
16:25:54|0.070001
16:25:56|0.07
16:25:56|0.07
16:25:58|0.070002
16:25:59|0.070003
16:26:00|0.070003
16:26:01|0.070003
16:26:02|0.070003
16:26:04|0.069997
16:26:04|0.069997
16:26:05|0.069995
16:26:06|0.069995
16:26:07|0.069993
16:26:08|0.069993
16:26:09|0.069993
16:26:10|0.069992
16:26:11|0.069991
16:26:12|0.069991
16:26:13|0.06999
16:26:14|0.069989
16:26:15|0.069989
16:26:16|0.069988
16:26:17|0.069986
16:26:18|0.069986
16:26:20|0.069986
16:26:21|0.069984
16:26:22|0.069984
16:26:23|0.069983
16:26:24|0.06998
16:26:24|0.06998
16:26:25|0.06998
16:26:27|0.069975
16:26:28|0.069975
16:26:29|0.069972
16:26:30|0.069972
16:26:31|0.06997
16:26:32|0.069964
16:26:33|0.069964
16:26:34|0.069962
16:26:35|0.069961
16:26:36|0.069961
16:26:37|0.069959
16:26:38|0.069959
16:26:39|0.069959
16:26:40|0.069958
16:26:41|0.069956
16:26:42|0.069943
16:26:43|0.069946
16:26:44|0.069943
16:26:45|0.069942
16:26:46|0.069938
16:26:47|0.069935
16:26:48|0.069928
16:26:49|0.069927
16:26:50|0.069928
16:26:51|0.069928
16:26:52|0.069931
16:26:53|0.069927
16:26:54|0.069913
16:26:55|0.069913
16:26:56|0.069917
16:26:57|0.069917
16:26:58|0.069911
16:26:59|0.069921
16:27:00|0.069921
16:27:02|0.069917
16:27:03|0.069911
16:27:03|0.069911
16:27:05|0.069915
16:27:06|0.069912
16:27:07|0.069913
16:27:08|0.069912
16:27:09|0.06991
16:27:10|0.069908
16:27:11|0.069908
16:27:12|0.069908
16:27:13|0.069908
16:27:14|0.069912
16:27:15|0.069911
16:27:16|0.069908
16:27:17|0.069905
16:27:18|0.069907
16:27:19|0.069904
16:27:20|0.069904
16:27:21|0.069904
16:27:22|0.069901
16:27:23|0.069904
16:27:24|0.069904
16:27:25|0.069904
16:27:26|0.069904
16:27:27|0.069904
16:27:28|0.069891
16:27:29|0.069895
16:27:30|0.069894
16:27:31|0.069895
16:27:32|0.069895
16:27:33|0.069895
16:27:34|0.069905
16:27:35|0.069912
16:27:36|0.069909
16:27:37|0.069909
16:27:38|0.069909
16:27:39|0.069909
16:27:40|0.069913
16:27:41|0.069929
16:27:42|0.069926
16:27:43|0.069925
16:27:45|0.069926
16:27:45|0.069926
16:27:46|0.069933
16:27:47|0.06993
16:27:48|0.06993
16:27:49|0.069914
16:27:50|0.069914
16:27:51|0.069919
16:27:52|0.069919
16:27:53|0.06992
16:27:54|0.069923
16:27:55|0.069924
16:27:56|0.069926
16:27:57|0.069926
16:27:58|0.069928
16:27:59|0.069929
16:28:01|0.069929
16:28:02|0.069929
16:28:03|0.069928
16:28:04|0.069928
16:28:05|0.069924
16:28:06|0.069926
16:28:07|0.069928
16:28:08|0.069929
16:28:09|0.069929
16:28:10|0.069929
16:28:11|0.069929
16:28:12|0.069929
16:28:13|0.069925
16:28:14|0.069928
16:28:15|0.069928
16:28:16|0.069926
16:28:17|0.069926
16:28:18|0.069928
16:28:19|0.069927
16:28:20|0.069927
16:28:21|0.069927
16:28:22|0.069928
16:28:23|0.069928
16:28:24|0.069927
16:28:25|0.069924
16:28:26|0.069924
16:28:27|0.069923
16:28:28|0.06992
16:28:29|0.06992
16:28:30|0.06992
16:28:31|0.06992
16:28:32|0.069917
16:28:33|0.069916
16:28:34|0.069919
16:28:35|0.069918
16:28:36|0.069918
16:28:37|0.069916
16:28:38|0.069914
16:28:39|0.069915
16:28:40|0.069915
16:28:41|0.069914
16:28:42|0.069914
16:28:43|0.069914
16:28:44|0.069914
16:28:45|0.069915
16:28:46|0.069915
16:28:47|0.069918
16:28:48|0.069927
16:28:49|0.069926
16:28:50|0.069926
16:28:51|0.069927
16:28:52|0.069935
16:28:53|0.069935
16:28:54|0.069935
16:28:55|0.069935
16:28:56|0.069935
16:28:57|0.069937
16:28:59|0.069939
16:28:59|0.069939
16:29:01|0.069939
16:29:02|0.069939
16:29:03|0.069939
16:29:04|0.069938
16:29:05|0.069938
16:29:07|0.069931
16:29:07|0.06993
16:29:08|0.06993
16:29:09|0.06993
16:29:10|0.069929
16:29:11|0.06993
16:29:12|0.06993
16:29:13|0.069934
16:29:14|0.069934
16:29:15|0.069934
16:29:16|0.069932
16:29:17|0.069932
16:29:18|0.069932
16:29:19|0.069932
16:29:20|0.069935
16:29:21|0.069935
16:29:22|0.069934
16:29:23|0.069933
16:29:24|0.069933
16:29:25|0.069933
16:29:26|0.069933
16:29:27|0.069933
16:29:28|0.069932
16:29:29|0.069932
16:29:30|0.069937
16:29:31|0.06994
16:29:32|0.06994
16:29:33|0.069937
16:29:34|0.069937
16:29:35|0.069931
16:29:36|0.069934
16:29:37|0.069934
16:29:38|0.069934
16:29:39|0.069934
16:29:40|0.069932
16:29:41|0.069934
16:29:42|0.069934
16:29:43|0.069934
16:29:44|0.069934
16:29:45|0.069938
16:29:46|0.069942
16:29:47|0.069942
16:29:48|0.069942
16:29:49|0.069942
16:29:50|0.069941
16:29:51|0.069944
16:29:52|0.069944
16:29:53|0.069945
16:29:54|0.069945
16:29:55|0.069962
16:29:56|0.069959
16:29:57|0.069959
16:29:58|0.069959
16:29:59|0.06996
16:30:00|0.06996
16:30:02|0.069963
16:30:03|0.069963
16:30:04|0.069963
16:30:05|0.069963
16:30:06|0.069963
16:30:07|0.069962
16:30:08|0.069963
16:30:09|0.069962
16:30:10|0.069962
16:30:11|0.069963
16:30:12|0.069962
16:30:13|0.069962
16:30:14|0.069961
16:30:15|0.069962
16:30:16|0.069966
16:30:17|0.069966
16:30:18|0.06996
16:30:19|0.069965
16:30:20|0.069965
16:30:21|0.069965
16:30:22|0.069961
16:30:23|0.069961
16:30:24|0.069961
16:30:25|0.06996
16:30:26|0.06996
16:30:27|0.06996
16:30:28|0.069959
16:30:29|0.069959
16:30:30|0.069954
16:30:31|0.069955
16:30:32|0.069954
16:30:33|0.069954
16:30:34|0.069952
16:30:35|0.069951
16:30:36|0.06995
16:30:37|0.069949
16:30:38|0.06995
16:30:40|0.069952
16:30:40|0.069954
16:30:41|0.069954
16:30:42|0.069967
16:30:43|0.069968
16:30:44|0.069968
16:30:45|0.069968
16:30:46|0.069968
16:30:47|0.069969
16:30:48|0.069972
16:30:49|0.069971
16:30:50|0.069984
16:30:51|0.069982
16:30:52|0.069982
16:30:53|0.069982
16:30:54|0.069974
16:30:55|0.069974
16:30:56|0.069974
16:30:57|0.069969
16:30:58|0.069962
16:30:59|0.069965
16:31:00|0.069963
16:31:01|0.069964
16:31:03|0.069964
16:31:04|0.069962
16:31:05|0.069962
16:31:06|0.069966
16:31:07|0.069966
16:31:08|0.069966
16:31:09|0.069968
16:31:10|0.069966
16:31:11|0.069966
16:31:13|0.069966
16:31:13|0.069964
16:31:14|0.069946
16:31:15|0.069946
16:31:16|0.069945
16:31:17|0.069945
16:31:18|0.069945
16:31:20|0.069946
16:31:21|0.069944
16:31:22|0.069941
16:31:22|0.069934
16:31:24|0.06993
16:31:25|0.06993
16:31:26|0.069927
16:31:27|0.069905
16:31:28|0.069905
16:31:29|0.069908
16:31:29|0.069904
16:31:31|0.069903
16:31:31|0.069898
16:31:32|0.069897
16:31:33|0.069899
16:31:34|0.069897
16:31:35|0.069897
16:31:37|0.069894
16:31:37|0.069894
16:31:38|0.069894
16:31:39|0.069892
16:31:40|0.069894
16:31:42|0.069894
16:31:42|0.069894
16:31:43|0.069899
16:31:45|0.069902
16:31:45|0.069903
16:31:47|0.069895
16:31:47|0.069895
16:31:48|0.069895
16:31:49|0.069905
16:31:51|0.069906
16:31:51|0.069909
16:31:53|0.069908
16:31:53|0.06991
16:31:55|0.069915
16:31:55|0.069915
16:31:56|0.069915
16:31:58|0.069921
16:31:58|0.069921
16:32:00|0.06992
16:32:00|0.069918
16:32:01|0.069917
16:32:02|0.069917
16:32:04|0.069917
16:32:05|0.069919
16:32:06|0.069918
16:32:07|0.069918
16:32:09|0.069918
16:32:10|0.069919
16:32:10|0.069918
16:32:11|0.069918
16:32:13|0.069918
16:32:14|0.069918
16:32:15|0.069917
16:32:16|0.069917
16:32:17|0.069919
16:32:18|0.069927
16:32:18|0.069926
16:32:19|0.069926
16:32:21|0.069927
16:32:22|0.069927
16:32:23|0.069927
16:32:23|0.069927
16:32:25|0.069945
16:32:26|0.069934
16:32:26|0.069934
16:32:28|0.069955
16:32:29|0.06997
16:32:29|0.069978
16:32:31|0.069978
16:32:32|0.069967
16:32:32|0.069964
16:32:34|0.06996
16:32:35|0.06997
16:32:35|0.069961
16:32:37|0.069961
16:32:38|0.069965
16:32:38|0.069965
16:32:39|0.069965
16:32:40|0.069969
16:32:42|0.069969
16:32:42|0.069969
16:32:44|0.069969
16:32:45|0.069964
16:32:46|0.069962
16:32:47|0.069962
16:32:48|0.069962
16:32:49|0.069964
16:32:49|0.069964
16:32:51|0.069964
16:32:52|0.069967
16:32:52|0.069964
16:32:53|0.069964
16:32:55|0.069964
16:32:56|0.069965
16:32:57|0.069984
16:32:58|0.069985
16:32:59|0.069982
16:33:00|0.069982
16:33:00|0.069981
16:33:01|0.069982
16:33:02|0.069993
16:33:04|0.069993
16:33:05|0.069996
16:33:06|0.069992
16:33:07|0.06999
16:33:08|0.06999
16:33:09|0.069992
16:33:10|0.069989
16:33:11|0.069989
16:33:12|0.06999
16:33:14|0.06999
16:33:15|0.069989
16:33:15|0.069992
16:33:16|0.069995
16:33:17|0.069995
16:33:18|0.069995
16:33:19|0.069995
16:33:20|0.070002
16:33:21|0.070003
16:33:22|0.070008
16:33:23|0.070009
16:33:24|0.070024
16:33:25|0.070009
16:33:26|0.070016
16:33:27|0.070028
16:33:28|0.070022
16:33:30|0.070027
16:33:30|0.070027
16:33:32|0.070027
16:33:32|0.070032
16:33:33|0.070025
16:33:35|0.070032
16:33:36|0.07002
16:33:36|0.070023
16:33:37|0.070023
16:33:38|0.070033
16:33:40|0.070035
16:33:40|0.070036
16:33:42|0.070039
16:33:42|0.07004
16:33:44|0.070034
16:33:44|0.070026
16:33:45|0.070034
16:33:46|0.070033
16:33:48|0.070034
16:33:49|0.070034
16:33:50|0.070035
16:33:51|0.070033
16:33:52|0.070033
16:33:53|0.070013
16:33:54|0.070014
16:33:55|0.070024
16:33:56|0.070022
16:33:57|0.070025
16:33:58|0.070025
16:34:00|0.070025
16:34:00|0.070025
16:34:02|0.070029
16:34:02|0.07003
16:34:03|0.070033
16:34:06|0.070034
16:34:06|0.070034
16:34:07|0.070033
16:34:10|0.070033
16:34:10|0.070025
16:34:13|0.070028
16:34:13|0.070029
16:34:14|0.070027
16:34:15|0.07003
16:34:17|0.070031
16:34:17|0.070042
16:34:18|0.070044
16:34:20|0.070044
16:34:21|0.070044
16:34:22|0.070044
16:34:24|0.070032
16:34:25|0.070038
16:34:25|0.070033
16:34:27|0.070039
16:34:28|0.070039
16:34:29|0.07004
16:34:30|0.070044
16:34:32|0.070039
16:34:33|0.070039
16:34:33|0.070035
16:34:35|0.070035
16:34:36|0.070037
16:34:37|0.070051
16:34:39|0.070051
16:34:39|0.070051
16:34:41|0.070054
16:34:42|0.070054
16:34:43|0.070055
16:34:44|0.070057
16:34:46|0.070058
16:34:47|0.070059
16:34:49|0.07006
16:34:49|0.070062
16:34:50|0.070063
16:34:51|0.070057
16:34:52|0.070057
16:34:54|0.070057
16:34:55|0.070054
16:34:56|0.070056
16:34:56|0.070056
16:34:57|0.070056
16:34:58|0.070054
16:34:59|0.070054
16:35:00|0.070055
16:35:01|0.070054
16:35:02|0.070054
16:35:04|0.070054
16:35:04|0.070055
16:35:06|0.070054
16:35:07|0.070054
16:35:09|0.070045
16:35:10|0.070043
16:35:11|0.070039
16:35:12|0.070039
16:35:14|0.07004
16:35:14|0.070039
16:35:16|0.070039
16:35:17|0.070039
16:35:19|0.070039
16:35:20|0.07004
16:35:21|0.07004
16:35:22|0.070039
16:35:23|0.07004
16:35:24|0.070043
16:35:25|0.07004
16:35:27|0.070039
16:35:29|0.070039
16:35:29|0.07004
16:35:30|0.07004
16:35:31|0.07004
16:35:32|0.07004
16:35:33|0.07004
16:35:34|0.07004
16:35:36|0.070039
16:35:37|0.070039
16:35:38|0.070039
16:35:40|0.070039
16:35:42|0.07006
16:35:43|0.070057
16:35:44|0.070054
16:35:46|0.07006
16:35:47|0.070058
16:35:48|0.070058
16:35:49|0.070057
16:35:51|0.070058
16:35:52|0.070058
16:35:52|0.07006
16:35:54|0.07006
16:35:54|0.070059
16:35:57|0.07006
16:35:58|0.070061
16:36:00|0.070062
16:36:01|0.070073
16:36:02|0.070074
16:36:02|0.070064
16:36:05|0.070064
16:36:05|0.070029
16:36:08|0.070023
16:36:08|0.070023
16:36:09|0.070023
16:36:12|0.070023
16:36:12|0.070023
16:36:14|0.070032
16:36:15|0.070034
16:36:16|0.070019
16:36:17|0.070019
16:36:18|0.070001
16:36:19|0.070003
16:36:20|0.070001
16:36:22|0.06999
16:36:24|0.06999
16:36:24|0.06999
16:36:26|0.06999
16:36:27|0.069991
16:36:28|0.06999
16:36:29|0.069982
16:36:30|0.069981
16:36:31|0.069981
16:36:32|0.06998
16:36:33|0.069976
16:36:34|0.069976
16:36:35|0.069976
16:36:36|0.069976
16:36:38|0.069975
16:36:38|0.069978
16:36:41|0.069976
16:36:41|0.069976
16:36:43|0.069979
16:36:44|0.069984
16:36:45|0.069984
16:36:46|0.069986
16:36:47|0.069992
16:36:48|0.069992
16:36:49|0.069988
16:36:50|0.069986
16:36:51|0.069987
16:36:52|0.069981
16:36:54|0.069984
16:36:55|0.069995
16:36:56|0.069995
16:36:57|0.069995
16:36:58|0.069992
16:36:59|0.069992
16:37:00|0.069996
16:37:01|0.069996
16:37:02|0.069997
16:37:03|0.069998
16:37:04|0.070002
16:37:05|0.069999
16:37:07|0.069996
16:37:07|0.069996
16:37:09|0.069999
16:37:10|0.069998
16:37:11|0.069998
16:37:12|0.069996
16:37:14|0.069998
16:37:15|0.069997
16:37:16|0.069998
16:37:17|0.069999
16:37:18|0.070017
16:37:19|0.070004
16:37:20|0.070004
16:37:21|0.070004
16:37:23|0.070007
16:37:24|0.070007
16:37:25|0.070007
16:37:25|0.070016
16:37:27|0.070016
16:37:28|0.070016
16:37:29|0.070016
16:37:29|0.070016
16:37:32|0.07001
16:37:32|0.07001
16:37:34|0.070008
16:37:35|0.070007
16:37:35|0.07002
16:37:36|0.070011
16:37:38|0.070007
16:37:39|0.070007
16:37:39|0.070005
16:37:42|0.070005
16:37:43|0.070001
16:37:44|0.070002
16:37:45|0.070004
16:37:46|0.070004
16:37:48|0.070011
16:37:49|0.07001
16:37:49|0.07001
16:37:51|0.070013
16:37:51|0.070011
16:37:52|0.070013
16:37:53|0.070022
16:37:55|0.070016
16:37:55|0.070015
16:37:57|0.070015
16:37:57|0.070015
16:37:58|0.070014
16:38:00|0.070014
16:38:00|0.070016
16:38:01|0.070023
16:38:02|0.07003
16:38:04|0.070033
16:38:05|0.070032
16:38:07|0.070032
16:38:08|0.070054
16:38:09|0.070054
16:38:09|0.070093
16:38:12|0.070047
16:38:13|0.070052
16:38:14|0.070043
16:38:15|0.070044
16:38:16|0.070023
16:38:17|0.070023
16:38:18|0.070023
16:38:19|0.070032
16:38:20|0.070033
16:38:22|0.07003
16:38:24|0.070024
16:38:24|0.070028
16:38:25|0.070027
16:38:26|0.070028
16:38:27|0.070026
16:38:28|0.07003
16:38:29|0.070036
16:38:30|0.070036
16:38:31|0.070036
16:38:33|0.070036
16:38:33|0.070036
16:38:34|0.070043
16:38:36|0.070043
16:38:37|0.070049
16:38:38|0.070044
16:38:39|0.070042
16:38:40|0.070034
16:38:42|0.070032
16:38:43|0.070031
16:38:44|0.070031
16:38:46|0.070049
16:38:47|0.070086
16:38:48|0.070089
16:38:49|0.07009
16:38:50|0.07009
16:38:51|0.07009
16:38:52|0.070087
16:38:53|0.070087
16:38:54|0.070087
16:38:55|0.070087
16:38:56|0.070068
16:38:57|0.070079
16:38:59|0.070072
16:39:00|0.070074
16:39:01|0.070072
16:39:02|0.070074
16:39:03|0.070073
16:39:04|0.070061
16:39:05|0.07006
16:39:06|0.07006
16:39:07|0.07005
16:39:08|0.07005
16:39:09|0.070054
16:39:10|0.070049
16:39:12|0.070036
16:39:13|0.070036
16:39:13|0.070036
16:39:15|0.070031
16:39:16|0.070024
16:39:16|0.070022
16:39:17|0.070023
16:39:18|0.070021
16:39:20|0.070024
16:39:21|0.070024
16:39:22|0.07002
16:39:23|0.070022
16:39:24|0.070021
16:39:25|0.070015
16:39:26|0.070014
16:39:28|0.070003
16:39:28|0.070007
16:39:30|0.070009
16:39:31|0.070008
16:39:32|0.070008
16:39:33|0.070007
16:39:34|0.070007
16:39:35|0.07
16:39:36|0.07
16:39:37|0.070003
16:39:38|0.070003
16:39:39|0.070005
16:39:40|0.070005
16:39:42|0.070005
16:39:42|0.070005
16:39:44|0.070005
16:39:45|0.07002
16:39:46|0.070011
16:39:47|0.070011
16:39:49|0.070014
16:39:49|0.070013
16:39:51|0.07001
16:39:52|0.07003
16:39:53|0.07003
16:39:55|0.07003
16:39:56|0.07003
16:39:57|0.07003
16:39:59|0.070054
16:40:01|0.070054
16:40:01|0.070054
16:40:02|0.070054
16:40:03|0.070054
16:40:04|0.070051
16:40:05|0.07005
16:40:07|0.070048
16:40:08|0.070041
16:40:09|0.070041
16:40:10|0.070041
16:40:11|0.070049
16:40:13|0.070049
16:40:13|0.070049
16:40:15|0.070049
16:40:15|0.070049
16:40:16|0.070049
16:40:17|0.070049
16:40:20|0.070048
16:40:22|0.070048
16:40:22|0.070049
16:40:23|0.070049
16:40:25|0.070049
16:40:25|0.070049
16:40:27|0.070049
16:40:29|0.070051
16:40:29|0.070051
16:40:31|0.070051
16:40:32|0.070059
16:40:33|0.070062
16:40:34|0.070058
16:40:35|0.070058
16:40:37|0.070058
16:40:38|0.070057
16:40:38|0.070057
16:40:40|0.070056
16:40:41|0.070056
16:40:42|0.070056
16:40:42|0.070055
16:40:44|0.070055
16:40:46|0.070054
16:40:47|0.070055
16:40:48|0.070055
16:40:49|0.070067
16:40:51|0.070064
16:40:52|0.070065
16:40:53|0.070065
16:40:54|0.070064
16:40:55|0.070064
16:40:56|0.070063
16:40:57|0.070063
16:40:58|0.070063
16:40:59|0.070062
16:41:00|0.070062
16:41:02|0.070063
16:41:03|0.070063
16:41:05|0.070062
16:41:05|0.070068
16:41:07|0.07007
16:41:08|0.07007
16:41:08|0.07007
16:41:10|0.07007
16:41:11|0.07007
16:41:12|0.070067
16:41:14|0.070071
16:41:14|0.070071
16:41:15|0.07007
16:41:16|0.070071
16:41:18|0.070071
16:41:19|0.07007
16:41:19|0.07007
16:41:21|0.070067
16:41:21|0.070067
16:41:23|0.070066
16:41:25|0.070065
16:41:26|0.070065
16:41:26|0.070065
16:41:27|0.070065
16:41:28|0.070065
16:41:29|0.070065
16:41:31|0.070065
16:41:32|0.070065
16:41:34|0.070066
16:41:35|0.070066
16:41:37|0.070066
16:41:38|0.070067
16:41:38|0.070066
16:41:40|0.070066
16:41:40|0.070065
16:41:43|0.070049
16:41:43|0.070059
16:41:45|0.07006
16:41:46|0.070062
16:41:48|0.070063
16:41:50|0.070072
16:41:51|0.070062
16:41:51|0.070062
16:41:53|0.070062
16:41:54|0.070062
16:41:55|0.070059
16:41:56|0.070062
16:41:57|0.070063
16:41:58|0.070062
16:41:59|0.070062
16:42:00|0.070063
16:42:01|0.070062
16:42:02|0.070062
16:42:03|0.070062
16:42:04|0.070062
16:42:05|0.070053
16:42:06|0.070052
16:42:07|0.070051
16:42:08|0.070051
16:42:09|0.070051
16:42:10|0.07005
16:42:11|0.07005
16:42:13|0.070057
16:42:14|0.070056
16:42:16|0.070057
16:42:17|0.070058
16:42:18|0.070058
16:42:20|0.070058
16:42:20|0.070062
16:42:22|0.070062
16:42:22|0.070063
16:42:23|0.070063
16:42:24|0.07006
16:42:26|0.07006
16:42:26|0.07006
16:42:27|0.07006
16:42:28|0.07006
16:42:29|0.07006
16:42:31|0.070059
16:42:31|0.070059
16:42:32|0.070058
16:42:35|0.070058
16:42:35|0.070059
16:42:37|0.070058
16:42:37|0.070059
16:42:39|0.070059
16:42:40|0.070058
16:42:41|0.070073
16:42:42|0.070073
16:42:42|0.070073
16:42:44|0.070073
16:42:44|0.070073
16:42:47|0.070073
16:42:48|0.070075
16:42:49|0.070077
16:42:51|0.070078
16:42:51|0.070077
16:42:54|0.070078
16:42:54|0.070078
16:42:55|0.070079
16:42:58|0.070079
16:42:58|0.070079
16:42:59|0.07008
16:43:00|0.070083
16:43:01|0.070081
16:43:02|0.070081
16:43:04|0.070082
16:43:05|0.070083
16:43:06|0.070083
16:43:07|0.070083
16:43:08|0.070082
16:43:09|0.070088
16:43:11|0.070088
16:43:11|0.070089
16:43:12|0.070088
16:43:13|0.070089
16:43:14|0.070089
16:43:15|0.070092
16:43:16|0.070093
16:43:18|0.070093
16:43:19|0.070099
16:43:19|0.070099
16:43:21|0.070106
16:43:21|0.070111
16:43:24|0.070111
16:43:24|0.070109
16:43:25|0.07011
16:43:26|0.070112
16:43:28|0.07011
16:43:29|0.070113
16:43:30|0.070113
16:43:31|0.070113
16:43:32|0.070113
16:43:33|0.070113
16:43:34|0.070112
16:43:35|0.07011
16:43:37|0.070109
16:43:38|0.070109
16:43:39|0.070109
16:43:40|0.070116
16:43:41|0.070116
16:43:42|0.070116
16:43:43|0.070112
16:43:44|0.070112
16:43:45|0.070113
16:43:46|0.07011
16:43:48|0.070108
16:43:49|0.07011
16:43:49|0.07011
16:43:51|0.07011
16:43:52|0.070105
16:43:52|0.070105
16:43:53|0.070101
16:43:54|0.070104
16:43:56|0.070104
16:43:57|0.070114
16:43:59|0.070122
16:43:59|0.070114
16:44:00|0.070114
16:44:01|0.070114
16:44:03|0.070121
16:44:03|0.070121
16:44:05|0.070124
16:44:07|0.070124
16:44:08|0.070124
16:44:09|0.070124
16:44:10|0.070123
16:44:11|0.070124
16:44:12|0.070124
16:44:13|0.070118
16:44:15|0.070117
16:44:16|0.070121
16:44:18|0.070118
16:44:18|0.070118
16:44:19|0.070118
16:44:21|0.070118
16:44:21|0.070117
16:44:23|0.070117
16:44:24|0.070117
16:44:25|0.070117
16:44:26|0.070117
16:44:27|0.070117
16:44:28|0.070124
16:44:29|0.070124
16:44:30|0.07012
16:44:31|0.07012
16:44:33|0.070125
16:44:34|0.070134
16:44:34|0.070134
16:44:36|0.070131
16:44:36|0.070131
16:44:38|0.070131
16:44:39|0.070135
16:44:39|0.070135
16:44:41|0.070136
16:44:42|0.070136
16:44:44|0.070134
16:44:45|0.070136
16:44:46|0.070135
16:44:46|0.070144
16:44:47|0.070145
16:44:49|0.070147
16:44:51|0.070147
16:44:51|0.07014
16:44:54|0.07014
16:44:54|0.070144
16:44:56|0.070144
16:44:57|0.070142
16:44:58|0.070142
16:44:59|0.070143
16:45:00|0.070143
16:45:01|0.070141
16:45:02|0.07014
16:45:03|0.070138
16:45:04|0.070137
16:45:05|0.07012
16:45:07|0.070118
16:45:08|0.07012
16:45:09|0.070123
16:45:10|0.07012
16:45:12|0.070123
16:45:12|0.070122
16:45:14|0.070123
16:45:15|0.070124
16:45:17|0.070124
16:45:17|0.070124
16:45:19|0.070124
16:45:20|0.070124
16:45:20|0.070129
16:45:22|0.070128
16:45:23|0.070128
16:45:23|0.070128
16:45:25|0.070128
16:45:27|0.070128
16:45:27|0.070128
16:45:29|0.070129
16:45:30|0.070125
16:45:31|0.070125
16:45:32|0.070124
16:45:33|0.070124
16:45:34|0.070122
16:45:35|0.070122
16:45:37|0.070113
16:45:38|0.070114
16:45:39|0.070114
16:45:40|0.070113
16:45:40|0.070113
16:45:41|0.070114
16:45:43|0.070108
16:45:43|0.070108
16:45:44|0.070108
16:45:45|0.070108
16:45:46|0.070109
16:45:47|0.070108
16:45:49|0.070107
16:45:51|0.070107
16:45:51|0.070108
16:45:52|0.070117
16:45:53|0.070116
16:45:54|0.070116
16:45:55|0.070116
16:45:56|0.070116
16:45:58|0.070117
16:46:00|0.070116
16:46:01|0.070133
16:46:02|0.070109
16:46:03|0.070109
16:46:04|0.070101
16:46:05|0.070102
16:46:06|0.070101
16:46:07|0.070094
16:46:09|0.070094
16:46:09|0.070092
16:46:12|0.070092
16:46:12|0.070085
16:46:14|0.070084
16:46:14|0.070083
16:46:15|0.070083
16:46:16|0.070082
16:46:19|0.070082
16:46:19|0.070082
16:46:20|0.070079
16:46:21|0.070081
16:46:23|0.070081
16:46:24|0.070082
16:46:25|0.070083
16:46:26|0.070083
16:46:27|0.070083
16:46:28|0.070087
16:46:29|0.070087
16:46:30|0.070087
16:46:31|0.070085
16:46:32|0.070086
16:46:33|0.070087
16:46:34|0.070087
16:46:35|0.070092
16:46:36|0.070082
16:46:37|0.070082
16:46:38|0.070082
16:46:39|0.070078
16:46:40|0.07007
16:46:41|0.070069
16:46:42|0.070064
16:46:44|0.070063
16:46:45|0.070063
16:46:46|0.070062
16:46:47|0.070077
16:46:48|0.070081
16:46:49|0.070083
16:46:50|0.070082
16:46:51|0.070082
16:46:53|0.070082
16:46:55|0.070082
16:46:55|0.070083
16:46:57|0.070083
16:46:58|0.070083
16:47:00|0.070088
16:47:00|0.070084
16:47:01|0.070084
16:47:02|0.070086
16:47:03|0.070086
16:47:04|0.070087
16:47:05|0.070087
16:47:07|0.070088
16:47:08|0.070088
16:47:09|0.070086
16:47:10|0.070086
16:47:11|0.070086
16:47:12|0.070087
16:47:14|0.070089
16:47:15|0.070089
16:47:16|0.070089
16:47:17|0.070092
16:47:19|0.070088
16:47:21|0.070088
16:47:22|0.070088
16:47:22|0.070087
16:47:24|0.070087
16:47:25|0.070104
16:47:26|0.070104
16:47:28|0.070102
16:47:29|0.070106
16:47:30|0.070106
16:47:32|0.070105
16:47:33|0.070104
16:47:34|0.070104
16:47:35|0.070104
16:47:36|0.070115
16:47:37|0.070115
16:47:38|0.070115
16:47:39|0.070108
16:47:41|0.070112
16:47:41|0.070113
16:47:42|0.070113
16:47:44|0.070114
16:47:45|0.070114
16:47:45|0.070108
16:47:46|0.070105
16:47:47|0.070106
16:47:48|0.070106
16:47:49|0.070088
16:47:50|0.070088
16:47:52|0.070076
16:47:53|0.070079
16:47:55|0.070077
16:47:57|0.070077
16:47:58|0.070077
16:47:58|0.070077
16:48:00|0.070077
16:48:01|0.070076
16:48:02|0.070076
16:48:04|0.070067
16:48:05|0.070071
16:48:05|0.070072
16:48:08|0.070061
16:48:08|0.070065
16:48:10|0.070061
16:48:10|0.070056
16:48:11|0.070059
16:48:12|0.070056
16:48:14|0.070052
16:48:16|0.070055
16:48:17|0.070054
16:48:18|0.070053
16:48:18|0.070053
16:48:19|0.070054
16:48:21|0.070054
16:48:22|0.070057
16:48:24|0.070057
16:48:25|0.070057
16:48:26|0.070053
16:48:27|0.070056
16:48:28|0.070054
16:48:29|0.070057
16:48:30|0.070064
16:48:31|0.070055
16:48:33|0.070055
16:48:33|0.070062
16:48:34|0.070061
16:48:35|0.070061
16:48:36|0.07006
16:48:37|0.070061
16:48:38|0.070063
16:48:39|0.070068
16:48:40|0.070067
16:48:41|0.070057
16:48:42|0.070064
16:48:43|0.070066
16:48:44|0.070066
16:48:45|0.070062
16:48:46|0.070061
16:48:47|0.07006
16:48:48|0.070063
16:48:49|0.070064
16:48:50|0.070063
16:48:51|0.070066
16:48:52|0.070063
16:48:53|0.07006
16:48:55|0.07006
16:48:56|0.070103
16:48:57|0.070108
16:48:58|0.070111
16:49:00|0.07013
16:49:00|0.070123
16:49:02|0.070121
16:49:02|0.070127
16:49:03|0.070124
16:49:04|0.070118
16:49:05|0.070121
16:49:07|0.070119
16:49:08|0.07012
16:49:10|0.070114
16:49:11|0.070114
16:49:12|0.070114
16:49:13|0.070111
16:49:14|0.070105
16:49:16|0.070104
16:49:18|0.070104
16:49:18|0.070093
16:49:19|0.070099
16:49:21|0.070105
16:49:22|0.070105
16:49:22|0.070105
16:49:24|0.070105
16:49:24|0.070115
16:49:26|0.070123
16:49:26|0.07012
16:49:27|0.070112
16:49:29|0.070112
16:49:29|0.070112
16:49:31|0.070117
16:49:32|0.070117
16:49:33|0.070113
16:49:33|0.070113
16:49:34|0.070111
16:49:35|0.07011
16:49:36|0.070108
16:49:39|0.070107
16:49:39|0.070107
16:49:41|0.070108
16:49:41|0.070105
16:49:43|0.070105
16:49:44|0.070101
16:49:44|0.070093
16:49:45|0.070088
16:49:48|0.070091
16:49:48|0.07009
16:49:50|0.07009
16:49:50|0.070088
16:49:51|0.070088
16:49:52|0.07009
16:49:53|0.07009
16:49:54|0.07009
16:49:55|0.070091
16:49:57|0.070089
16:49:57|0.070089
16:49:58|0.070089
16:49:59|0.070089
16:50:00|0.070088
16:50:01|0.070088
16:50:03|0.070081
16:50:03|0.07008
16:50:04|0.070082
16:50:05|0.070078
16:50:07|0.070084
16:50:08|0.070091
16:50:09|0.070072
16:50:11|0.070087
16:50:11|0.070087
16:50:12|0.070097
16:50:13|0.070103
16:50:14|0.070105
16:50:15|0.070114
16:50:16|0.070125
16:50:17|0.070119
16:50:19|0.070127
16:50:21|0.070121
16:50:22|0.070124
16:50:23|0.070124
16:50:24|0.070124
16:50:25|0.070124
16:50:26|0.070118
16:50:27|0.070118
16:50:28|0.070112
16:50:29|0.070112
16:50:30|0.070112
16:50:31|0.070108
16:50:32|0.070108
16:50:33|0.070108
16:50:35|0.070109
16:50:36|0.070115
16:50:37|0.070122
16:50:38|0.070124
16:50:39|0.070135
16:50:40|0.070138
16:50:41|0.070136
16:50:43|0.070133
16:50:44|0.07014
16:50:45|0.07014
16:50:46|0.07014
16:50:47|0.07012
16:50:47|0.070106
16:50:48|0.070098
16:50:50|0.070097
16:50:51|0.070113
16:50:51|0.070106
16:50:52|0.070106
16:50:55|0.070106
16:50:56|0.070113
16:50:58|0.070116
16:50:59|0.070115
16:51:00|0.070116
16:51:01|0.070127
16:51:02|0.07013
16:51:03|0.07013
16:51:05|0.070138
16:51:06|0.070138
16:51:07|0.070147
16:51:08|0.070147
16:51:10|0.070148
16:51:11|0.070147
16:51:12|0.070147
16:51:12|0.070147
16:51:14|0.070141
16:51:14|0.070141
16:51:15|0.070141
16:51:16|0.070142
16:51:18|0.070143
16:51:20|0.070148
16:51:21|0.070148
16:51:22|0.070148
16:51:23|0.07015
16:51:24|0.070155
16:51:25|0.070155
16:51:26|0.070155
16:51:28|0.070158
16:51:29|0.070158
16:51:31|0.070158
16:51:32|0.070158
16:51:33|0.070158
16:51:34|0.070158
16:51:35|0.070158
16:51:36|0.070158
16:51:37|0.070158
16:51:38|0.070158
16:51:39|0.070153
16:51:41|0.070153
16:51:41|0.070153
16:51:42|0.070151
16:51:43|0.070152
16:51:44|0.0702
16:51:45|0.070157
16:51:46|0.070149
16:51:48|0.070156
16:51:49|0.070155
16:51:50|0.070155
16:51:50|0.070154
16:51:52|0.070152
16:51:52|0.070152
16:51:53|0.070153
16:51:56|0.0702
16:51:56|0.0702
16:51:58|0.0702
16:51:58|0.0702
16:51:59|0.0702
16:52:01|0.0702
16:52:02|0.0702
16:52:03|0.0702
16:52:04|0.0702
16:52:05|0.070201
16:52:06|0.0702
16:52:07|0.0702
16:52:08|0.0702
16:52:10|0.0702
16:52:11|0.0702
16:52:13|0.0702
16:52:13|0.0702
16:52:14|0.0702
16:52:15|0.0702
16:52:16|0.0702
16:52:17|0.0702
16:52:20|0.0702
16:52:20|0.0702
16:52:22|0.0702
16:52:23|0.070201
16:52:24|0.070201
16:52:25|0.0702
16:52:26|0.0702
16:52:27|0.0702
16:52:28|0.0702
16:52:29|0.0702
16:52:30|0.0702
16:52:31|0.0702
16:52:32|0.0702
16:52:33|0.070201
16:52:35|0.0702
16:52:36|0.0702
16:52:38|0.070201
16:52:38|0.0702
16:52:40|0.0702
16:52:41|0.0702
16:52:41|0.0702
16:52:43|0.0702
16:52:44|0.0702
16:52:45|0.0702
16:52:46|0.0702
16:52:47|0.0702
16:52:48|0.0702
16:52:49|0.0702
16:52:49|0.0702
16:52:50|0.0702
16:52:51|0.0702
16:52:52|0.070201
16:52:53|0.070201
16:52:55|0.0702
16:52:56|0.0702
16:52:57|0.0702
16:52:58|0.0702
16:52:59|0.0702
16:53:01|0.0702
16:53:02|0.0702
16:53:03|0.0702
16:53:05|0.070201
16:53:06|0.070201
16:53:07|0.0702
16:53:09|0.0702
16:53:10|0.0702
16:53:11|0.0702
16:53:12|0.0702
16:53:14|0.0702
16:53:15|0.0702
16:53:15|0.070201
16:53:17|0.0702
16:53:18|0.070201
16:53:19|0.070201
16:53:20|0.070201
16:53:21|0.070201
16:53:22|0.0702
16:53:23|0.070201
16:53:25|0.0702
16:53:26|0.070201
16:53:28|0.070205
16:53:29|0.070205
16:53:30|0.070205
16:53:31|0.070205
16:53:32|0.070205
16:53:33|0.070205
16:53:33|0.070201
16:53:35|0.070201
16:53:36|0.0702
16:53:37|0.0702
16:53:38|0.0702
16:53:39|0.0702
16:53:40|0.0702
16:53:41|0.070201
16:53:42|0.0702
16:53:43|0.0702
16:53:44|0.070201
16:53:45|0.0702
16:53:46|0.0702
16:53:47|0.0702
16:53:48|0.0702
16:53:49|0.0702
16:53:50|0.070201
16:53:51|0.070201
16:53:52|0.070201
16:53:53|0.070201
16:53:54|0.0702
16:53:55|0.0702
16:53:57|0.070201
16:53:57|0.0702
16:53:59|0.0702
16:53:59|0.070201
16:54:01|0.0702
16:54:02|0.0702
16:54:04|0.0702
16:54:05|0.0702
16:54:06|0.070201
16:54:07|0.0702
16:54:07|0.0702
16:54:09|0.0702
16:54:10|0.0702
16:54:11|0.0702
16:54:12|0.0702
16:54:13|0.0702
16:54:14|0.0702
16:54:15|0.070201
16:54:16|0.0702
16:54:17|0.0702
16:54:18|0.070201
16:54:19|0.070201
16:54:20|0.070201
16:54:21|0.070202
16:54:22|0.070202
16:54:23|0.070205
16:54:24|0.070205
16:54:25|0.070205
16:54:26|0.070205
16:54:27|0.070205
16:54:28|0.070206
16:54:29|0.070205
16:54:30|0.07021
16:54:31|0.07021
16:54:32|0.07021
16:54:33|0.07021
16:54:34|0.070209
16:54:35|0.070209
16:54:36|0.07021
16:54:37|0.070209
16:54:38|0.07021
16:54:39|0.07021
16:54:40|0.07021
16:54:41|0.070213
16:54:42|0.070213
16:54:43|0.070213
16:54:44|0.070213
16:54:46|0.070213
16:54:46|0.07022
16:54:47|0.070221
16:54:48|0.070221
16:54:49|0.070221
16:54:50|0.070219
16:54:51|0.070219
16:54:52|0.070219
16:54:53|0.070222
16:54:54|0.070213
16:54:55|0.070216
16:54:56|0.070216
16:54:58|0.070223
16:54:58|0.070223
16:55:01|0.070223
16:55:01|0.070223
16:55:02|0.070224
16:55:04|0.070224
16:55:06|0.070223
16:55:06|0.070223
16:55:07|0.070223
16:55:08|0.070224
16:55:09|0.070225
16:55:10|0.070225
16:55:11|0.070225
16:55:12|0.070225
16:55:13|0.070223
16:55:14|0.070222
16:55:16|0.070222
16:55:16|0.070224
16:55:17|0.070224
16:55:19|0.070224
16:55:20|0.070224
16:55:21|0.070224
16:55:22|0.070224
16:55:23|0.070224
16:55:24|0.070224
16:55:26|0.070225
16:55:26|0.070231
16:55:27|0.070231
16:55:28|0.070231
16:55:29|0.070231
16:55:30|0.070231
16:55:31|0.070229
16:55:32|0.070229
16:55:33|0.07023
16:55:34|0.07023
16:55:35|0.07023
16:55:36|0.070231
16:55:38|0.070228
16:55:39|0.070242
16:55:40|0.070234
16:55:41|0.070234
16:55:42|0.070234
16:55:43|0.070234
16:55:45|0.070232
16:55:45|0.070236
16:55:46|0.070239
16:55:47|0.070239
16:55:48|0.070239
16:55:49|0.070239
16:55:50|0.070239
16:55:52|0.070239
16:55:53|0.070238
16:55:54|0.070231
16:55:55|0.070236
16:55:56|0.070236
16:55:57|0.070237
16:55:58|0.070233
16:56:01|0.070232
16:56:03|0.070236
16:56:04|0.070232
16:56:04|0.07023
16:56:06|0.07023
16:56:08|0.070219
16:56:10|0.070216
16:56:10|0.070219
16:56:13|0.070219
16:56:13|0.070219
16:56:14|0.070219
16:56:15|0.070218
16:56:16|0.070218
16:56:17|0.070218
16:56:18|0.070219
16:56:20|0.070219
16:56:21|0.070218
16:56:22|0.070218
16:56:23|0.070219
16:56:24|0.070219
16:56:25|0.070219
16:56:26|0.070219
16:56:27|0.070219
16:56:28|0.070219
16:56:30|0.070219
16:56:31|0.070218
16:56:32|0.070218
16:56:33|0.070219
16:56:34|0.070218
16:56:35|0.070218
16:56:36|0.070217
16:56:37|0.070216
16:56:38|0.070205
16:56:39|0.070205
16:56:40|0.070196
16:56:41|0.070196
16:56:42|0.070198
16:56:43|0.070193
16:56:44|0.070194
16:56:45|0.070194
16:56:46|0.070196
16:56:47|0.070196
16:56:48|0.070196
16:56:49|0.070195
16:56:50|0.070178
16:56:51|0.070178
16:56:52|0.070175
16:56:53|0.070175
16:56:54|0.070175
16:56:55|0.070176
16:56:56|0.070176
16:56:57|0.070176
16:56:58|0.070175
16:56:59|0.070176
16:57:00|0.070176
16:57:02|0.070177
16:57:02|0.070177
16:57:04|0.070176
16:57:05|0.070176
16:57:06|0.070176
16:57:06|0.070185
16:57:07|0.070185
16:57:10|0.070185
16:57:10|0.070185
16:57:12|0.070185
16:57:13|0.070185
16:57:14|0.070193
16:57:15|0.070193
16:57:16|0.070193
16:57:17|0.070193
16:57:18|0.070193
16:57:19|0.070193
16:57:20|0.070193
16:57:21|0.070193
16:57:22|0.070193
16:57:23|0.070193
16:57:25|0.070193
16:57:26|0.070194
16:57:27|0.070194
16:57:28|0.070193
16:57:29|0.070194
16:57:30|0.070194
16:57:32|0.070193
16:57:33|0.070193
16:57:34|0.070193
16:57:36|0.070193
16:57:36|0.070193
16:57:37|0.070193
16:57:39|0.070193
16:57:39|0.070193
16:57:42|0.070193
16:57:42|0.07018
16:57:43|0.07018
16:57:44|0.070177
16:57:45|0.070177
16:57:46|0.070177
16:57:47|0.070172
16:57:50|0.070171
16:57:50|0.070172
16:57:51|0.070177
16:57:52|0.070178
16:57:53|0.070178
16:57:54|0.070178
16:57:56|0.070177
16:57:56|0.070177
16:57:57|0.07018
16:57:58|0.07018
16:57:59|0.07018
16:58:00|0.07018
16:58:01|0.07018
16:58:02|0.070186
16:58:03|0.070188
16:58:04|0.070189
16:58:05|0.070189
16:58:06|0.07019
16:58:07|0.070188
16:58:09|0.070188
16:58:09|0.070181
16:58:10|0.070181
16:58:11|0.070182
16:58:13|0.070189
16:58:14|0.070183
16:58:15|0.070182
16:58:16|0.070183
16:58:18|0.070163
16:58:19|0.070168
16:58:20|0.070168
16:58:21|0.070169
16:58:22|0.070168
16:58:23|0.070168
16:58:24|0.070168
16:58:25|0.070169
16:58:26|0.070169
16:58:27|0.070169
16:58:28|0.070169
16:58:29|0.070163
16:58:30|0.070163
16:58:31|0.070165
16:58:32|0.070165
16:58:33|0.070164
16:58:34|0.070165
16:58:35|0.070165
16:58:36|0.070162
16:58:37|0.070159
16:58:38|0.07016
16:58:40|0.070159
16:58:41|0.07016
16:58:42|0.07016
16:58:43|0.070168
16:58:45|0.070169
16:58:45|0.070168
16:58:46|0.070169
16:58:47|0.070169
16:58:48|0.070168
16:58:49|0.070167
16:58:50|0.070167
16:58:51|0.070166
16:58:52|0.070167
16:58:53|0.070167
16:58:54|0.070167
16:58:55|0.070168
16:58:56|0.070169
16:58:57|0.070169
16:58:58|0.07017
16:58:59|0.070169
16:59:00|0.070162
16:59:02|0.070181
16:59:02|0.070181
16:59:04|0.070181
16:59:05|0.070181
16:59:06|0.070181
16:59:07|0.070181
16:59:08|0.070181
16:59:10|0.070181
16:59:11|0.070181
16:59:13|0.070174
16:59:14|0.070163
16:59:15|0.070162
16:59:17|0.070168
16:59:17|0.070169
16:59:19|0.070168
16:59:21|0.070169
16:59:21|0.070169
16:59:22|0.070169
16:59:23|0.070169
16:59:24|0.070169
16:59:25|0.070172
16:59:26|0.070171
16:59:28|0.070172
16:59:29|0.070177
16:59:29|0.070177
16:59:30|0.070181
16:59:32|0.070181
16:59:32|0.070189
16:59:33|0.070189
16:59:34|0.070191
16:59:36|0.070191
16:59:37|0.070191
16:59:37|0.07019
16:59:38|0.070181
16:59:40|0.070181
16:59:41|0.070175
16:59:42|0.070173
16:59:43|0.070173
16:59:43|0.07017
16:59:44|0.070175
16:59:47|0.070175
16:59:47|0.070173
16:59:48|0.070174
16:59:50|0.070175
16:59:51|0.070174
16:59:52|0.070175
16:59:52|0.070175
16:59:54|0.070175
16:59:54|0.070176
16:59:56|0.070176
16:59:56|0.070176
16:59:58|0.07017
16:59:59|0.070165
16:59:59|0.07015
17:00:00|0.070151
17:00:01|0.070148
17:00:02|0.070148
17:00:05|0.070137
17:00:06|0.070141
17:00:08|0.070141
17:00:10|0.070136
17:00:12|0.070135
17:00:12|0.070134
17:00:14|0.070132
17:00:15|0.070132
17:00:17|0.070125
17:00:18|0.070128
17:00:19|0.07013
17:00:20|0.07013
17:00:22|0.070126
17:00:23|0.070131
17:00:24|0.07013
17:00:25|0.070129
17:00:26|0.070129
17:00:27|0.070129
17:00:28|0.07013
17:00:29|0.07013
17:00:30|0.070129
17:00:31|0.070129
17:00:32|0.070129
17:00:33|0.070126
17:00:34|0.070129
17:00:35|0.070134
17:00:36|0.070134
17:00:37|0.070135
17:00:38|0.070131
17:00:39|0.070131
17:00:40|0.070131
17:00:41|0.070131
17:00:42|0.070131
17:00:43|0.070132
17:00:44|0.070132
17:00:45|0.070132
17:00:46|0.070131
17:00:47|0.070132
17:00:48|0.070132
17:00:49|0.070131
17:00:50|0.070131
17:00:51|0.070127
17:00:52|0.070126
17:00:53|0.070122
17:00:54|0.070121
17:00:55|0.070121
17:00:56|0.070121
17:00:57|0.070122
17:00:58|0.070125
17:00:59|0.070126
17:01:00|0.070118
17:01:01|0.07012
17:01:02|0.070115
17:01:03|0.070115
17:01:05|0.070114
17:01:07|0.070114
17:01:09|0.07012
17:01:09|0.070119
17:01:11|0.070119
17:01:13|0.070119
17:01:15|0.070121
17:01:15|0.070121
17:01:16|0.070116
17:01:17|0.070115
17:01:19|0.070115
17:01:19|0.070115
17:01:20|0.070115
17:01:21|0.070115
17:01:23|0.070115
17:01:24|0.070115
17:01:26|0.070115
17:01:26|0.070115
17:01:27|0.070114
17:01:28|0.070116
17:01:30|0.070115
17:01:30|0.070115
17:01:32|0.070115
17:01:33|0.070115
17:01:35|0.070116
17:01:35|0.070116
17:01:36|0.070116
17:01:37|0.070117
17:01:38|0.070125
17:01:39|0.070128
17:01:40|0.070127
17:01:41|0.070127
17:01:42|0.070127
17:01:43|0.070127
17:01:45|0.070126
17:01:45|0.070126
17:01:46|0.070126
17:01:47|0.070119
17:01:49|0.070118
17:01:50|0.070118
17:01:51|0.070119
17:01:51|0.070114
17:01:52|0.070114
17:01:53|0.070113
17:01:54|0.070113
17:01:55|0.070114
17:01:56|0.070114
17:01:57|0.070112
17:01:58|0.070112
17:01:59|0.070112
17:02:00|0.070112
17:02:02|0.070114
17:02:03|0.070114
17:02:05|0.070121
17:02:07|0.070121
17:02:09|0.07012
17:02:10|0.070123
17:02:11|0.070123
17:02:12|0.070133
17:02:13|0.070123
17:02:14|0.070121
17:02:15|0.070113
17:02:17|0.070113
17:02:18|0.070113
17:02:19|0.070114
17:02:20|0.070116
17:02:21|0.070121
17:02:22|0.070121
17:02:24|0.070121
17:02:24|0.070121
17:02:25|0.070124
17:02:26|0.070124
17:02:28|0.070124
17:02:29|0.070124
17:02:30|0.070124
17:02:31|0.070118
17:02:32|0.070122
17:02:33|0.070121
17:02:34|0.070119
17:02:35|0.070135
17:02:36|0.070135
17:02:37|0.070136
17:02:38|0.070134
17:02:39|0.070134
17:02:40|0.070134
17:02:41|0.070133
17:02:42|0.070133
17:02:43|0.070127
17:02:45|0.070128
17:02:45|0.070127
17:02:46|0.070127
17:02:47|0.070126
17:02:48|0.070125
17:02:49|0.070126
17:02:50|0.070125
17:02:51|0.070125
17:02:52|0.070128
17:02:53|0.070128
17:02:54|0.070132
17:02:55|0.070133
17:02:56|0.070133
17:02:57|0.070138
17:02:58|0.070138
17:02:59|0.070138
17:03:00|0.070138
17:03:01|0.070138
17:03:02|0.070138
17:03:03|0.070138
17:03:04|0.070138
17:03:06|0.070137
17:03:06|0.070137
17:03:08|0.070138
17:03:10|0.070137
17:03:11|0.070138
17:03:13|0.070139
17:03:15|0.070138
17:03:16|0.070137
17:03:17|0.070137
17:03:18|0.070137
17:03:19|0.070137
17:03:20|0.070138
17:03:21|0.070138
17:03:22|0.070138
17:03:23|0.070138
17:03:25|0.070137
17:03:27|0.070137
17:03:27|0.070138
17:03:29|0.070136
17:03:30|0.070137
17:03:31|0.070135
17:03:31|0.07013
17:03:32|0.07013
17:03:34|0.07013
17:03:35|0.070129
17:03:37|0.070127
17:03:38|0.070127
17:03:39|0.070127
17:03:40|0.070128
17:03:41|0.070128
17:03:42|0.070128
17:03:44|0.070128
17:03:44|0.070129
17:03:45|0.070135
17:03:46|0.070138
17:03:47|0.070138
17:03:50|0.070136
17:03:50|0.070136
17:03:51|0.070134
17:03:52|0.070127
17:03:53|0.070127
17:03:54|0.070127
17:03:55|0.070127
17:03:56|0.070128
17:03:57|0.070128
17:03:58|0.070127
17:03:59|0.070127
17:04:00|0.070128
17:04:01|0.070127
17:04:02|0.070127
17:04:03|0.070126
17:04:04|0.070126
17:04:05|0.070126
17:04:06|0.070126
17:04:08|0.070126
17:04:10|0.070128
17:04:11|0.070128
17:04:12|0.070128
17:04:13|0.070128
17:04:14|0.070128
17:04:15|0.070127
17:04:16|0.070127
17:04:17|0.070126
17:04:18|0.070126
17:04:20|0.070126
17:04:20|0.070125
17:04:21|0.070125
17:04:23|0.070125
17:04:23|0.070125
17:04:24|0.070126
17:04:27|0.070126
17:04:29|0.070126
17:04:30|0.070127
17:04:31|0.070128
17:04:32|0.070128
17:04:33|0.070128
17:04:34|0.070128
17:04:36|0.070128
17:04:37|0.070127
17:04:38|0.070127
17:04:39|0.070127
17:04:40|0.070127
17:04:41|0.070127
17:04:42|0.070127
17:04:43|0.070127
17:04:44|0.070128
17:04:45|0.070128
17:04:46|0.070127
17:04:47|0.070127
17:04:48|0.070127
17:04:49|0.070128
17:04:50|0.070128
17:04:51|0.070128
17:04:52|0.070128
17:04:53|0.070128
17:04:54|0.070128
17:04:55|0.070127
17:04:56|0.070127
17:04:57|0.070127
17:04:58|0.070127
17:05:00|0.070126
17:05:00|0.070126
17:05:01|0.070124
17:05:02|0.070123
17:05:03|0.070122
17:05:05|0.070122
17:05:06|0.070122
17:05:06|0.07012
17:05:08|0.07012
17:05:08|0.070094
17:05:10|0.070092
17:05:12|0.070081
17:05:13|0.070079
17:05:14|0.070079
17:05:16|0.070077
17:05:18|0.070075
17:05:20|0.070073
17:05:21|0.070074
17:05:22|0.070072
17:05:23|0.070071
17:05:24|0.070072
17:05:25|0.07008
17:05:26|0.070079
17:05:27|0.070076
17:05:28|0.07007
17:05:29|0.070069
17:05:31|0.070069
17:05:33|0.070067
17:05:33|0.070067
17:05:34|0.070065
17:05:35|0.070064
17:05:36|0.070064
17:05:37|0.070063
17:05:38|0.070064
17:05:39|0.070064
17:05:40|0.070062
17:05:41|0.070061
17:05:42|0.07006
17:05:43|0.070061
17:05:44|0.070061
17:05:45|0.07006
17:05:47|0.070061
17:05:48|0.070061
17:05:49|0.07006
17:05:50|0.07006
17:05:51|0.070059
17:05:52|0.070058
17:05:53|0.070059
17:05:54|0.070058
17:05:55|0.070058
17:05:56|0.070057
17:05:57|0.070056
17:05:58|0.070056
17:05:59|0.070057
17:06:00|0.070057
17:06:01|0.070056
17:06:02|0.070056
17:06:03|0.070057
17:06:04|0.070057
17:06:05|0.070056
17:06:06|0.070056
17:06:08|0.070055
17:06:10|0.070054
17:06:11|0.070055
17:06:13|0.070052
17:06:14|0.070053
17:06:14|0.070051
17:06:16|0.07005
17:06:17|0.07005
17:06:17|0.070049
17:06:19|0.070049
17:06:19|0.070049
17:06:21|0.070049
17:06:22|0.070048
17:06:23|0.070058
17:06:24|0.070063
17:06:26|0.070063
17:06:27|0.070064
17:06:28|0.070064
17:06:29|0.070064
17:06:30|0.070064
17:06:31|0.070069
17:06:33|0.070069
17:06:34|0.070067
17:06:35|0.070069
17:06:36|0.070069
17:06:37|0.070069
17:06:38|0.07007
17:06:39|0.070069
17:06:40|0.070078
17:06:41|0.070074
17:06:42|0.070078
17:06:43|0.070082
17:06:44|0.070082
17:06:45|0.070084
17:06:46|0.070084
17:06:47|0.070087
17:06:48|0.070082
17:06:49|0.070082
17:06:50|0.070086
17:06:51|0.070087
17:06:52|0.070086
17:06:53|0.070086
17:06:54|0.070086
17:06:56|0.070086
17:06:56|0.070086
17:06:57|0.070086
17:06:58|0.070084
17:06:59|0.070072
17:07:00|0.070071
17:07:01|0.070075
17:07:02|0.070069
17:07:03|0.070069
17:07:04|0.07007
17:07:05|0.070067
17:07:06|0.070067
17:07:08|0.070067
17:07:09|0.070064
17:07:11|0.07006
17:07:12|0.070048
17:07:13|0.070048
17:07:14|0.070049
17:07:15|0.070049
17:07:15|0.070048
17:07:17|0.070048
17:07:17|0.070048
17:07:20|0.070048
17:07:21|0.070049
17:07:23|0.070048
17:07:25|0.070049
17:07:26|0.070048
17:07:26|0.070049
17:07:27|0.070048
17:07:28|0.070052
17:07:30|0.070052
17:07:31|0.070054
17:07:33|0.070054
17:07:35|0.070053
17:07:35|0.070053
17:07:36|0.070054
17:07:37|0.070054
17:07:39|0.070054
17:07:39|0.070056
17:07:41|0.070065
17:07:41|0.070065
17:07:42|0.070065
17:07:43|0.070063
17:07:44|0.070063
17:07:45|0.070063
17:07:46|0.070061
17:07:48|0.070058
17:07:48|0.070057
17:07:50|0.070057
17:07:50|0.070061
17:07:52|0.070061
17:07:52|0.070061
17:07:54|0.070061
17:07:55|0.070067
17:07:55|0.070067
17:07:57|0.070074
17:07:57|0.070073
17:07:58|0.070073
17:07:59|0.070069
17:08:00|0.070068
17:08:01|0.070072
17:08:03|0.070072
17:08:03|0.070071
17:08:06|0.07007
17:08:07|0.070069
17:08:08|0.07007
17:08:08|0.07007
17:08:10|0.070069
17:08:12|0.070069
17:08:14|0.070068
17:08:15|0.070068
17:08:16|0.070068
17:08:17|0.070068
17:08:18|0.070068
17:08:18|0.070069
17:08:19|0.070071
17:08:21|0.070071
17:08:22|0.070075
17:08:22|0.070075
17:08:23|0.070075
17:08:25|0.070075
17:08:26|0.070075
17:08:28|0.070071
17:08:28|0.070064
17:08:30|0.070065
17:08:31|0.070059
17:08:33|0.070044
17:08:34|0.070043
17:08:35|0.07004
17:08:36|0.07004
17:08:37|0.07004
17:08:38|0.07004
17:08:40|0.070043
17:08:41|0.070043
17:08:42|0.070043
17:08:43|0.070043
17:08:44|0.070043
17:08:45|0.070043
17:08:46|0.07004
17:08:47|0.07004
17:08:48|0.07004
17:08:49|0.07004
17:08:50|0.070038
17:08:51|0.070038
17:08:52|0.070042
17:08:53|0.070042
17:08:54|0.070042
17:08:55|0.070044
17:08:56|0.070044
17:08:57|0.070044
17:08:58|0.070044
17:08:59|0.070043
17:09:00|0.070043
17:09:01|0.070044
17:09:02|0.070053
17:09:03|0.070055
17:09:05|0.070055
17:09:06|0.070056
17:09:06|0.070056
17:09:07|0.070055
17:09:09|0.070055
17:09:10|0.070055
17:09:11|0.070054
17:09:13|0.070051
17:09:14|0.070051
17:09:15|0.070049
17:09:15|0.070051
17:09:18|0.070051
17:09:19|0.070049
17:09:20|0.07005
17:09:21|0.07005
17:09:22|0.070048
17:09:23|0.070048
17:09:24|0.070048
17:09:25|0.070045
17:09:27|0.070045
17:09:28|0.070044
17:09:29|0.070043
17:09:31|0.070043
17:09:32|0.070044
17:09:34|0.070044
17:09:35|0.070044
17:09:35|0.070044
17:09:36|0.070045
17:09:38|0.070043
17:09:39|0.070045
17:09:40|0.070037
17:09:41|0.070043
17:09:43|0.070044
17:09:43|0.070045
17:09:44|0.070059
17:09:45|0.070057
17:09:47|0.070057
17:09:48|0.070061
17:09:49|0.070058
17:09:50|0.070061
17:09:51|0.070061
17:09:52|0.070061
17:09:53|0.070063
17:09:53|0.070063
17:09:55|0.070066
17:09:55|0.070066
17:09:57|0.070063
17:09:58|0.07006
17:09:58|0.07006
17:09:59|0.07006
17:10:00|0.070056
17:10:03|0.07005
17:10:04|0.070053
17:10:04|0.070061
17:10:06|0.070063
17:10:07|0.070063
17:10:08|0.070063
17:10:08|0.070102
17:10:09|0.070102
17:10:10|0.070084
17:10:13|0.070083
17:10:15|0.070086
17:10:16|0.070076
17:10:17|0.070075
17:10:19|0.070069
17:10:19|0.070057
17:10:22|0.070065
17:10:23|0.07006
17:10:24|0.070058
17:10:25|0.070058
17:10:26|0.070058
17:10:27|0.070055
17:10:29|0.070057
17:10:30|0.070057
17:10:31|0.070057
17:10:32|0.070058
17:10:33|0.070058
17:10:34|0.070062
17:10:35|0.070064
17:10:36|0.070058
17:10:37|0.070058
17:10:38|0.07006
17:10:40|0.07006
17:10:40|0.070056
17:10:42|0.070058
17:10:42|0.070065
17:10:44|0.070066
17:10:44|0.070066
17:10:46|0.070077
17:10:46|0.070077
17:10:48|0.070077
17:10:49|0.070067
17:10:50|0.070067
17:10:50|0.070067
17:10:52|0.070067
17:10:53|0.070065
17:10:53|0.070065
17:10:54|0.070064
17:10:55|0.070064
17:10:57|0.070064
17:10:57|0.070064
17:11:00|0.070064
17:11:01|0.070064
17:11:02|0.070063
17:11:03|0.070064
17:11:04|0.070061
17:11:05|0.070064
17:11:06|0.070065
17:11:07|0.070064
17:11:09|0.070062
17:11:09|0.070063
17:11:11|0.070063
17:11:11|0.070063
17:11:14|0.070059
17:11:14|0.070059
17:11:17|0.070063
17:11:17|0.070063
17:11:18|0.070063
17:11:19|0.070063
17:11:20|0.070063
17:11:21|0.070063
17:11:23|0.070064
17:11:24|0.070063
17:11:25|0.070064
17:11:27|0.070063
17:11:27|0.070036
17:11:28|0.070035
17:11:30|0.07004
17:11:31|0.070051
17:11:32|0.070048
17:11:33|0.070048
17:11:34|0.070042
17:11:35|0.070042
17:11:36|0.070042
17:11:38|0.070044
17:11:39|0.070044
17:11:40|0.070043
17:11:41|0.070041
17:11:42|0.07004
17:11:43|0.070044
17:11:44|0.070044
17:11:45|0.070044
17:11:46|0.070043
17:11:47|0.070043
17:11:48|0.070043
17:11:49|0.070042
17:11:50|0.070042
17:11:51|0.070041
17:11:52|0.070042
17:11:53|0.070042
17:11:54|0.070046
17:11:55|0.070046
17:11:56|0.070046
17:11:57|0.070046
17:11:58|0.070047
17:11:59|0.070047
17:12:00|0.070046
17:12:01|0.070047
17:12:02|0.070047
17:12:03|0.070047
17:12:04|0.070047
17:12:05|0.070047
17:12:06|0.070047
17:12:07|0.070048
17:12:08|0.070048
17:12:09|0.070047
17:12:10|0.070048
17:12:11|0.070048
17:12:12|0.070053
17:12:13|0.070052
17:12:14|0.070052
17:12:15|0.070052
17:12:16|0.070052
17:12:17|0.070052
17:12:18|0.070052
17:12:19|0.07005
17:12:21|0.07005
17:12:22|0.070049
17:12:24|0.070049
17:12:26|0.07005
17:12:27|0.07005
17:12:28|0.070049
17:12:29|0.070049
17:12:31|0.070048
17:12:31|0.070047
17:12:33|0.070045
17:12:35|0.070045
17:12:36|0.070045
17:12:38|0.070041
17:12:39|0.070041
17:12:40|0.070041
17:12:41|0.070041
17:12:42|0.070039
17:12:43|0.070039
17:12:44|0.070037
17:12:45|0.070037
17:12:46|0.070037
17:12:47|0.070037
17:12:48|0.070037
17:12:50|0.070035
17:12:51|0.070034
17:12:52|0.070034
17:12:53|0.070034
17:12:54|0.070034
17:12:55|0.070039
17:12:56|0.070039
17:12:57|0.070039
17:12:58|0.070039
17:12:59|0.070042
17:13:01|0.070042
17:13:02|0.070047
17:13:03|0.070049
17:13:04|0.070049
17:13:05|0.070053
17:13:06|0.070055
17:13:07|0.070051
17:13:08|0.070053
17:13:10|0.070053
17:13:10|0.070056
17:13:11|0.070055
17:13:13|0.070055
17:13:15|0.07006
17:13:16|0.070065
17:13:18|0.070065
17:13:20|0.070065
17:13:22|0.070062
17:13:23|0.070063
17:13:23|0.070065
17:13:25|0.070064
17:13:25|0.070065
17:13:27|0.070065
17:13:27|0.070065
17:13:28|0.070066
17:13:29|0.070066
17:13:31|0.070066
17:13:31|0.070066
17:13:33|0.070066
17:13:34|0.070066
17:13:34|0.070066
17:13:35|0.070067
17:13:37|0.070066
17:13:38|0.070065
17:13:38|0.070065
17:13:39|0.070064
17:13:40|0.070063
17:13:41|0.070063
17:13:42|0.070063
17:13:43|0.070063
17:13:45|0.070063
17:13:45|0.070065
17:13:47|0.070065
17:13:47|0.070064
17:13:50|0.070064
17:13:50|0.070065
17:13:51|0.070065
17:13:52|0.070064
17:13:54|0.070064
17:13:54|0.070064
17:13:56|0.070064
17:13:56|0.070063
17:13:58|0.070064
17:13:58|0.070066
17:14:00|0.070079
17:14:00|0.070075
17:14:03|0.070074
17:14:04|0.070073
17:14:05|0.070075
17:14:05|0.070077
17:14:06|0.070077
17:14:09|0.070077
17:14:10|0.070082
17:14:11|0.070082
17:14:12|0.070083
17:14:13|0.070083
17:14:15|0.070082
17:14:16|0.070074
17:14:17|0.070074
17:14:18|0.070073
17:14:20|0.070073
17:14:21|0.070074
17:14:22|0.070071
17:14:23|0.070074
17:14:24|0.070074
17:14:25|0.070077
17:14:26|0.070077
17:14:28|0.070077
17:14:29|0.070078
17:14:30|0.070078
17:14:31|0.07008
17:14:33|0.07008
17:14:35|0.070076
17:14:35|0.070075
17:14:37|0.070075
17:14:37|0.07007
17:14:38|0.070069
17:14:41|0.07007
17:14:41|0.070068
17:14:42|0.070067
17:14:44|0.070066
17:14:45|0.070067
17:14:46|0.070066
17:14:46|0.070066
17:14:47|0.070066
17:14:48|0.070066
17:14:49|0.070067
17:14:51|0.070067
17:14:52|0.070066
17:14:53|0.070066
17:14:54|0.070066
17:14:55|0.070065
17:14:57|0.070066
17:14:57|0.070064
17:14:58|0.070065
17:14:59|0.070066
17:15:00|0.070066
17:15:02|0.070066
17:15:03|0.070066
17:15:04|0.070067
17:15:05|0.070067
17:15:06|0.070061
17:15:07|0.070026
17:15:08|0.07002
17:15:09|0.070008
17:15:10|0.07
17:15:11|0.070001
17:15:12|0.07
17:15:13|0.07
17:15:15|0.07
17:15:17|0.070001
17:15:18|0.070001
17:15:19|0.070017
17:15:21|0.070006
17:15:23|0.070008
17:15:24|0.070008
17:15:26|0.07
17:15:27|0.070001
17:15:28|0.070007
17:15:30|0.070007
17:15:30|0.070007
17:15:31|0.070007
17:15:33|0.070007
17:15:35|0.070001
17:15:36|0.070001
17:15:37|0.070001
17:15:38|0.070002
17:15:39|0.070001
17:15:41|0.070002
17:15:42|0.070015
17:15:43|0.070015
17:15:43|0.070015
17:15:45|0.070015
17:15:46|0.070015
17:15:47|0.070015
17:15:48|0.070013
17:15:49|0.070008
17:15:50|0.070008
17:15:52|0.070008
17:15:53|0.070008
17:15:54|0.070007
17:15:55|0.070006
17:15:57|0.070008
17:15:57|0.070004
17:15:58|0.070003
17:15:59|0.070006
17:16:00|0.070005
17:16:01|0.070005
17:16:02|0.070005
17:16:03|0.070005
17:16:04|0.070013
17:16:05|0.070013
17:16:06|0.070007
17:16:07|0.070007
17:16:08|0.070009
17:16:09|0.070005
17:16:10|0.070005
17:16:11|0.070004
17:16:12|0.07
17:16:13|0.070025
17:16:14|0.070022
17:16:15|0.070022
17:16:16|0.070022
17:16:17|0.070022
17:16:19|0.070019
17:16:21|0.07002
17:16:22|0.07002
17:16:24|0.070026
17:16:25|0.070026
17:16:27|0.070026
17:16:29|0.070026
17:16:30|0.070026
17:16:31|0.070033
17:16:33|0.070033
17:16:34|0.070032
17:16:35|0.070031
17:16:37|0.070031
17:16:38|0.07003
17:16:39|0.070028
17:16:40|0.070028
17:16:40|0.070026
17:16:43|0.070026
17:16:45|0.070022
17:16:45|0.070023
17:16:48|0.070022
17:16:48|0.070023
17:16:49|0.070022
17:16:50|0.070022
17:16:52|0.070022
17:16:53|0.070021
17:16:54|0.070022
17:16:55|0.070023
17:16:56|0.070023
17:16:57|0.070023
17:16:58|0.070026
17:16:58|0.070026
17:17:00|0.07003
17:17:00|0.070028
17:17:02|0.070029
17:17:03|0.070028
17:17:04|0.070028
17:17:05|0.070026
17:17:06|0.070025
17:17:07|0.070024
17:17:08|0.070024
17:17:09|0.070022
17:17:10|0.070022
17:17:11|0.070023
17:17:12|0.07002
17:17:13|0.07002
17:17:14|0.07002
17:17:15|0.070018
17:17:16|0.070018
17:17:17|0.07002
17:17:18|0.07002
17:17:20|0.070019
17:17:22|0.07002
17:17:24|0.070021
17:17:25|0.070033
17:17:26|0.070033
17:17:27|0.070033
17:17:29|0.070035
17:17:31|0.070018
17:17:32|0.070013
17:17:33|0.070012
17:17:35|0.070026
17:17:36|0.070036
17:17:37|0.070036
17:17:38|0.070036
17:17:39|0.070038
17:17:41|0.070036
17:17:42|0.07004
17:17:42|0.070036
17:17:43|0.070036
17:17:45|0.070034
17:17:47|0.070036
17:17:48|0.070036
17:17:49|0.070035
17:17:50|0.070035
17:17:51|0.070036
17:17:52|0.070035
17:17:53|0.070036
17:17:55|0.070035
17:17:55|0.070035
17:17:56|0.070035
17:17:57|0.070035
17:17:58|0.070036
17:17:59|0.070036
17:18:00|0.070035
17:18:02|0.070033
17:18:02|0.070033
17:18:04|0.070026
17:18:05|0.070026
17:18:06|0.070026
17:18:07|0.070025
17:18:08|0.070026
17:18:08|0.070026
17:18:10|0.070025
17:18:11|0.070026
17:18:12|0.070026
17:18:13|0.070031
17:18:14|0.070031
17:18:15|0.070031
17:18:16|0.070031
17:18:17|0.070031
17:18:18|0.070031
17:18:19|0.070033
17:18:20|0.070033
17:18:22|0.070033
17:18:24|0.070035
17:18:24|0.070036
17:18:25|0.070036
17:18:26|0.070061
17:18:27|0.070052
17:18:28|0.070052
17:18:30|0.070052
17:18:32|0.070052
17:18:33|0.070052
17:18:34|0.07005
17:18:35|0.07005
17:18:36|0.070043
17:18:37|0.070047
17:18:38|0.070038
17:18:39|0.070035
17:18:40|0.070034
17:18:41|0.070034
17:18:43|0.070035
17:18:43|0.07004
17:18:45|0.07004
17:18:46|0.07004
17:18:47|0.070041
17:18:48|0.070041
17:18:49|0.070041
17:18:49|0.070038
17:18:51|0.070037
17:18:52|0.07004
17:18:52|0.07004
17:18:54|0.070038
17:18:55|0.070048
17:18:56|0.070046
17:18:57|0.070044
17:18:58|0.070044
17:18:59|0.070044
17:19:00|0.070047
17:19:01|0.07005
17:19:02|0.07005
17:19:04|0.070049
17:19:05|0.070049
17:19:06|0.07005
17:19:08|0.070049
17:19:09|0.070049
17:19:11|0.070049
17:19:11|0.07005
17:19:12|0.070049
17:19:13|0.07005
17:19:14|0.07005
17:19:15|0.070049
17:19:16|0.070049
17:19:17|0.070049
17:19:19|0.070039
17:19:20|0.070039
17:19:21|0.070039
17:19:23|0.07004
17:19:24|0.070035
17:19:26|0.070041
17:19:26|0.070049
17:19:27|0.070052
17:19:29|0.070052
17:19:30|0.070052
17:19:31|0.070051
17:19:32|0.070051
17:19:33|0.07006
17:19:34|0.07006
17:19:36|0.07006
17:19:36|0.07006
17:19:38|0.07006
17:19:38|0.07006
17:19:41|0.07006
17:19:42|0.07006
17:19:43|0.070054
17:19:44|0.070056
17:19:45|0.070055
17:19:46|0.070053
17:19:47|0.070053
17:19:48|0.070053
17:19:49|0.070052
17:19:50|0.070052
17:19:51|0.070052
17:19:52|0.070052
17:19:53|0.070051
17:19:54|0.070051
17:19:56|0.070053
17:19:57|0.070053
17:19:58|0.070053
17:19:59|0.070053
17:20:00|0.070053
17:20:01|0.07006
17:20:02|0.07006
17:20:03|0.07006
17:20:04|0.07006
17:20:05|0.07006
17:20:07|0.070061
17:20:07|0.070061
17:20:08|0.070061
17:20:09|0.070059
17:20:10|0.070059
17:20:11|0.07006
17:20:12|0.070058
17:20:13|0.070058
17:20:15|0.070058
17:20:17|0.07006
17:20:18|0.07006
17:20:19|0.070061
17:20:20|0.070061
17:20:21|0.070061
17:20:22|0.070061
17:20:24|0.070052
17:20:25|0.070052
17:20:27|0.07005
17:20:29|0.07005
17:20:29|0.07005
17:20:31|0.070049
17:20:32|0.07005
17:20:33|0.070051
17:20:34|0.070051
17:20:37|0.070053
17:20:38|0.070053
17:20:38|0.070053
17:20:39|0.070053
17:20:42|0.070052
17:20:42|0.070052
17:20:43|0.070052
17:20:44|0.070052
17:20:45|0.070052
17:20:46|0.070052
17:20:47|0.070052
17:20:48|0.070051
17:20:49|0.070051
17:20:50|0.070051
17:20:51|0.070051
17:20:52|0.070049
17:20:53|0.070049
17:20:54|0.070048
17:20:55|0.070047
17:20:56|0.070048
17:20:57|0.070047
17:20:58|0.070054
17:20:59|0.070054
17:21:01|0.070054
17:21:01|0.070054
17:21:02|0.070054
17:21:04|0.070054
17:21:05|0.070054
17:21:07|0.070057
17:21:07|0.070056
17:21:08|0.070057
17:21:10|0.070054
17:21:11|0.070054
17:21:12|0.070047
17:21:12|0.070047
17:21:14|0.070047
17:21:15|0.070047
17:21:17|0.070046
17:21:17|0.070047
17:21:18|0.070045
17:21:19|0.070045
17:21:20|0.070045
17:21:22|0.070045
17:21:24|0.070048
17:21:26|0.07005
17:21:27|0.07005
17:21:28|0.07005
17:21:29|0.07005
17:21:31|0.070055
17:21:32|0.070053
17:21:34|0.070053
17:21:35|0.070053
17:21:36|0.070053
17:21:37|0.070053
17:21:38|0.070053
17:21:39|0.070052
17:21:40|0.070052
17:21:41|0.070052
17:21:43|0.070051
17:21:43|0.070045
17:21:44|0.07004
17:21:46|0.070044
17:21:47|0.070044
17:21:48|0.070044
17:21:49|0.070043
17:21:50|0.070043
17:21:51|0.070043
17:21:52|0.070042
17:21:53|0.070041
17:21:54|0.070041
17:21:55|0.070039
17:21:56|0.070041
17:21:57|0.070041
17:21:58|0.07004
17:21:59|0.07004
17:22:00|0.07004
17:22:01|0.070039
17:22:02|0.070039
17:22:03|0.070039
17:22:04|0.070038
17:22:05|0.070041
17:22:06|0.070041
17:22:08|0.070033
17:22:09|0.070009
17:22:10|0.070017
17:22:11|0.070016
17:22:12|0.070017
17:22:14|0.07002
17:22:14|0.070021
17:22:16|0.070021
17:22:18|0.070027
17:22:19|0.070032
17:22:19|0.070033
17:22:21|0.070032
17:22:21|0.070032
17:22:24|0.07004
17:22:25|0.070034
17:22:27|0.070034
17:22:29|0.070033
17:22:30|0.070028
17:22:31|0.070031
17:22:32|0.070027
17:22:32|0.070028
17:22:33|0.070027
17:22:35|0.070028
17:22:35|0.070028
17:22:36|0.07003
17:22:37|0.070033
17:22:38|0.070035
17:22:39|0.070038
17:22:41|0.070038
17:22:42|0.070038
17:22:43|0.070042
17:22:43|0.070043
17:22:45|0.070043
17:22:45|0.070037
17:22:47|0.070037
17:22:48|0.070035
17:22:49|0.070035
17:22:50|0.070035
17:22:51|0.070036
17:22:52|0.070035
17:22:53|0.070035
17:22:54|0.070036
17:22:55|0.070035
17:22:56|0.070035
17:22:58|0.070034
17:22:59|0.070035
17:23:00|0.070036
17:23:02|0.070041
17:23:02|0.070048
17:23:05|0.070021
17:23:06|0.070017
17:23:07|0.070009
17:23:08|0.070012
17:23:10|0.070014
17:23:11|0.070014
17:23:13|0.070013
17:23:15|0.070011
17:23:16|0.07001
17:23:16|0.070011
17:23:18|0.07001
17:23:18|0.070009
17:23:19|0.070011
17:23:21|0.070011
17:23:22|0.07001
17:23:23|0.070016
17:23:23|0.070014
17:23:24|0.070016
17:23:26|0.070013
17:23:26|0.070013
17:23:27|0.070015
17:23:29|0.070015
17:23:31|0.070015
17:23:31|0.070013
17:23:32|0.070015
17:23:33|0.070014
17:23:34|0.070014
17:23:36|0.070015
17:23:37|0.070015
17:23:38|0.070015
17:23:39|0.070015
17:23:40|0.070014
17:23:42|0.070015
17:23:43|0.070016
17:23:43|0.070016
17:23:44|0.070016
17:23:45|0.070017
17:23:46|0.070017
17:23:48|0.070017
17:23:49|0.070017
17:23:50|0.070017
17:23:50|0.070017
17:23:52|0.070017
17:23:53|0.070015
17:23:54|0.070017
17:23:55|0.070017
17:23:56|0.070017
17:23:57|0.070017
17:23:58|0.070017
17:23:59|0.070018
17:24:00|0.070018
17:24:01|0.070017
17:24:02|0.070017
17:24:03|0.070018
17:24:04|0.070024
17:24:05|0.070024
17:24:07|0.070022
17:24:08|0.07002
17:24:08|0.07002
17:24:09|0.070017
17:24:10|0.070018
17:24:12|0.070018
17:24:13|0.070017
17:24:13|0.070017
17:24:15|0.070014
17:24:15|0.070014
17:24:17|0.070013
17:24:18|0.070018
17:24:19|0.070018
17:24:20|0.070025
17:24:23|0.070026
17:24:23|0.070024
17:24:24|0.070024
17:24:25|0.070022
17:24:27|0.070019
17:24:28|0.070018
17:24:29|0.070018
17:24:31|0.070018
17:24:33|0.070005
17:24:35|0.070004
17:24:36|0.070005
17:24:36|0.070004
17:24:37|0.070004
17:24:38|0.070004
17:24:39|0.070004
17:24:41|0.070005
17:24:41|0.070005
17:24:43|0.070004
17:24:45|0.070006
17:24:47|0.070007
17:24:47|0.070007
17:24:50|0.070008
17:24:50|0.070008
17:24:52|0.070007
17:24:53|0.070008
17:24:53|0.070007
17:24:54|0.070007
17:24:56|0.070007
17:24:57|0.070011
17:24:58|0.070014
17:24:59|0.070017
17:25:00|0.070017
17:25:01|0.070017
17:25:02|0.070017
17:25:03|0.070017
17:25:04|0.070007
17:25:05|0.07001
17:25:07|0.070011
17:25:07|0.070012
17:25:09|0.070014
17:25:09|0.07001
17:25:12|0.070008
17:25:13|0.070013
17:25:13|0.07001
17:25:15|0.07001
17:25:15|0.070005
17:25:16|0.070003
17:25:18|0.07
17:25:19|0.07
17:25:19|0.07
17:25:21|0.07
17:25:21|0.069998
17:25:22|0.069998
17:25:23|0.069994
17:25:24|0.069992
17:25:26|0.069986
17:25:27|0.069987
17:25:28|0.069991
17:25:30|0.069991
17:25:32|0.069985
17:25:33|0.069986
17:25:34|0.069982
17:25:35|0.06998
17:25:36|0.069982
17:25:37|0.069981
17:25:38|0.069982
17:25:39|0.069981
17:25:41|0.069979
17:25:42|0.069978
17:25:43|0.069977
17:25:44|0.069979
17:25:46|0.069978
17:25:47|0.069979
17:25:47|0.069979
17:25:49|0.069984
17:25:49|0.069984
17:25:51|0.069983
17:25:51|0.069984
17:25:52|0.069987
17:25:54|0.069987
17:25:55|0.069986
17:25:56|0.069981
17:25:57|0.069981
17:25:57|0.069978
17:25:58|0.069977
17:25:59|0.069976
17:26:01|0.069976
17:26:02|0.069975
17:26:03|0.069975
17:26:04|0.069975
17:26:05|0.069975
17:26:06|0.069976
17:26:07|0.069976
17:26:08|0.06998
17:26:09|0.06998
17:26:10|0.06998
17:26:11|0.06998
17:26:12|0.069981
17:26:13|0.06998
17:26:14|0.06998
17:26:15|0.069978
17:26:17|0.069978
17:26:17|0.069978
17:26:19|0.069976
17:26:20|0.069981
17:26:21|0.069981
17:26:22|0.069974
17:26:23|0.069974
17:26:24|0.069974
17:26:25|0.069973
17:26:26|0.069972
17:26:27|0.069972
17:26:28|0.06997
17:26:30|0.069971
17:26:31|0.069969
17:26:32|0.069968
17:26:34|0.069967
17:26:34|0.069966
17:26:35|0.069962
17:26:38|0.069961
17:26:38|0.069961
17:26:39|0.069963
17:26:40|0.069958
17:26:41|0.069958
17:26:43|0.069962
17:26:44|0.069959
17:26:45|0.069962
17:26:46|0.069956
17:26:47|0.069956
17:26:48|0.069954
17:26:49|0.069953
17:26:50|0.069953
17:26:51|0.069955
17:26:52|0.069955
17:26:53|0.069955
17:26:54|0.069955
17:26:55|0.06996
17:26:56|0.06996
17:26:57|0.06996
17:26:58|0.06996
17:26:59|0.069956
17:27:00|0.069956
17:27:01|0.069954
17:27:02|0.069954
17:27:03|0.069955
17:27:04|0.069955
17:27:05|0.069959
17:27:06|0.06996
17:27:07|0.06996
17:27:08|0.06996
17:27:09|0.069973
17:27:11|0.069971
17:27:12|0.069981
17:27:13|0.069984
17:27:14|0.069984
17:27:15|0.069983
17:27:16|0.069983
17:27:17|0.069977
17:27:18|0.069977
17:27:19|0.069964
17:27:20|0.069962
17:27:21|0.069962
17:27:22|0.069962
17:27:23|0.069955
17:27:24|0.069956
17:27:25|0.069955
17:27:27|0.069955
17:27:28|0.069954
17:27:29|0.069955
17:27:30|0.069956
17:27:32|0.069956
17:27:33|0.069963
17:27:35|0.069963
17:27:35|0.069964
17:27:38|0.06996
17:27:38|0.069959
17:27:39|0.069959
17:27:41|0.069959
17:27:42|0.069959
17:27:43|0.069959
17:27:44|0.069957
17:27:45|0.069953
17:27:46|0.069952
17:27:48|0.06995
17:27:49|0.069959
17:27:49|0.06996
17:27:50|0.06996
17:27:51|0.06996
17:27:52|0.069954
17:27:53|0.069954
17:27:55|0.069952
17:27:56|0.069955
17:27:56|0.069955
17:27:57|0.069953
17:27:58|0.069953
17:27:59|0.069953
17:28:00|0.069954
17:28:01|0.069954
17:28:03|0.069958
17:28:04|0.06996
17:28:05|0.069959
17:28:06|0.069959
17:28:07|0.069954
17:28:08|0.069954
17:28:09|0.069954
17:28:10|0.069955
17:28:11|0.069956
17:28:12|0.069956
17:28:13|0.069956
17:28:14|0.069955
17:28:15|0.069956
17:28:16|0.069958
17:28:17|0.069958
17:28:18|0.069954
17:28:19|0.06995
17:28:20|0.069949
17:28:22|0.069948
17:28:24|0.069946
17:28:24|0.069945
17:28:25|0.069945
17:28:27|0.069945
17:28:27|0.069944
17:28:28|0.069942
17:28:29|0.069942
17:28:31|0.06994
17:28:32|0.069941
17:28:34|0.069943
17:28:35|0.069943
17:28:37|0.069941
17:28:39|0.06994
17:28:40|0.069939
17:28:41|0.069937
17:28:43|0.069935
17:28:44|0.069933
17:28:45|0.069926
17:28:46|0.069925
17:28:47|0.069923
17:28:48|0.069924
17:28:50|0.069922
17:28:50|0.069922
17:28:52|0.069922
17:28:52|0.069924
17:28:54|0.069922
17:28:55|0.069922
17:28:56|0.069923
17:28:56|0.069922
17:28:58|0.069922
17:28:58|0.069926
17:28:59|0.069927
17:29:00|0.069927
17:29:01|0.069938
17:29:02|0.069938
17:29:03|0.069938
17:29:04|0.069936
17:29:06|0.069936
17:29:08|0.069942
17:29:10|0.069935
17:29:11|0.069933
17:29:11|0.06993
17:29:12|0.069931
17:29:14|0.069921
17:29:15|0.069936
17:29:17|0.069936
17:29:19|0.069937
17:29:20|0.069934
17:29:21|0.069934
17:29:22|0.069931
17:29:24|0.06993
17:29:24|0.069945
17:29:25|0.06994
17:29:27|0.06994
17:29:27|0.069939
17:29:30|0.069935
17:29:31|0.069934
17:29:33|0.06994
17:29:35|0.069948
17:29:37|0.069948
17:29:39|0.069947
17:29:40|0.069936
17:29:41|0.069936
17:29:41|0.069936
17:29:43|0.069928
17:29:45|0.069931
17:29:45|0.069932
17:29:46|0.069932
17:29:47|0.069932
17:29:48|0.069933
17:29:50|0.069933
17:29:51|0.069928
17:29:52|0.069927
17:29:53|0.069927
17:29:54|0.069928
17:29:55|0.069931
17:29:56|0.069931
17:29:57|0.069931
17:29:58|0.069926
17:29:59|0.069927
17:30:00|0.069927
17:30:01|0.069927
17:30:02|0.069934
17:30:03|0.069942
17:30:04|0.069944
17:30:05|0.069944
17:30:06|0.069944
17:30:07|0.06994
17:30:09|0.069939
17:30:10|0.069939
17:30:11|0.069939
17:30:13|0.069937
17:30:14|0.069936
17:30:15|0.069936
17:30:15|0.069936
17:30:17|0.069932
17:30:19|0.069935
17:30:19|0.069934
17:30:20|0.069934
17:30:21|0.069934
17:30:22|0.069934
17:30:23|0.069937
17:30:25|0.069936
17:30:25|0.069937
17:30:27|0.069937
17:30:28|0.069941
17:30:29|0.069942
17:30:29|0.069948
17:30:30|0.069948
17:30:31|0.06995
17:30:34|0.069952
17:30:35|0.06996
17:30:37|0.06996
17:30:37|0.06996
17:30:39|0.069959
17:30:39|0.069959
17:30:40|0.06996
17:30:42|0.069959
17:30:43|0.06996
17:30:43|0.06996
17:30:45|0.06996
17:30:46|0.069959
17:30:47|0.069958
17:30:47|0.06996
17:30:48|0.069959
17:30:49|0.06996
17:30:51|0.069959
17:30:51|0.069959
17:30:52|0.069959
17:30:53|0.069959
17:30:56|0.069954
17:30:57|0.069948
17:30:57|0.069948
17:30:59|0.069946
17:31:00|0.069946
17:31:00|0.069946
17:31:01|0.069946
17:31:03|0.069946
17:31:04|0.069945
17:31:06|0.069946
17:31:06|0.069945
17:31:08|0.069949
17:31:09|0.069949
17:31:10|0.069949
17:31:11|0.069945
17:31:12|0.069944
17:31:13|0.069947
17:31:14|0.069945
17:31:15|0.069945
17:31:16|0.069945
17:31:17|0.069945
17:31:18|0.06995
17:31:19|0.069949
17:31:21|0.069949
17:31:21|0.069949
17:31:23|0.06995
17:31:23|0.06995
17:31:26|0.069949
17:31:27|0.069949
17:31:27|0.069949
17:31:28|0.069948
17:31:29|0.069948
17:31:31|0.069946
17:31:32|0.069946
17:31:32|0.069946
17:31:35|0.069946
17:31:36|0.069954
17:31:37|0.069954
17:31:39|0.069956
17:31:40|0.069956
17:31:41|0.069956
17:31:42|0.06995
17:31:42|0.06995
17:31:45|0.069947
17:31:46|0.069947
17:31:46|0.069947
17:31:48|0.069947
17:31:49|0.069946
17:31:50|0.069944
17:31:51|0.069944
17:31:52|0.069944
17:31:53|0.069944
17:31:54|0.069944
17:31:55|0.069947
17:31:56|0.069948
17:31:57|0.069948
17:31:58|0.069952
17:31:59|0.069952
17:32:00|0.069955
17:32:02|0.069955
17:32:02|0.069956
17:32:05|0.069956
17:32:05|0.069956
17:32:07|0.069955
17:32:08|0.069955
17:32:10|0.069955
17:32:10|0.069955
17:32:12|0.069956
17:32:13|0.069955
17:32:14|0.069955
17:32:14|0.069951
17:32:16|0.069955
17:32:17|0.069949
17:32:19|0.069954
17:32:19|0.069953
17:32:21|0.069953
17:32:21|0.069951
17:32:22|0.069956
17:32:23|0.069959
17:32:24|0.069957
17:32:25|0.069957
17:32:26|0.069959
17:32:28|0.069977
17:32:28|0.069969
17:32:29|0.069969
17:32:31|0.069959
17:32:31|0.06996
17:32:32|0.069959
17:32:33|0.069959
17:32:35|0.069959
17:32:35|0.06996
17:32:36|0.06996
17:32:37|0.069964
17:32:40|0.069966
17:32:42|0.069966
17:32:44|0.069961
17:32:44|0.069962
17:32:45|0.069959
17:32:47|0.069959
17:32:49|0.069965
17:32:49|0.069964
17:32:50|0.069964
17:32:51|0.069964
17:32:52|0.069965
17:32:54|0.069989
17:32:54|0.069972
17:32:55|0.069971
17:32:56|0.069971
17:32:57|0.069971
17:32:59|0.069972
17:32:59|0.069972
17:33:02|0.069972
17:33:02|0.069972
17:33:03|0.069971
17:33:04|0.069971
17:33:05|0.069972
17:33:07|0.069971
17:33:07|0.069972
17:33:08|0.069979
17:33:10|0.069979
17:33:11|0.069984
17:33:12|0.069984
17:33:13|0.069984
17:33:13|0.069984
17:33:14|0.069984
17:33:16|0.069987
17:33:16|0.069987
17:33:17|0.069987
17:33:19|0.069987
17:33:20|0.069983
17:33:21|0.069982
17:33:21|0.069981
17:33:22|0.069982
17:33:23|0.069982
17:33:24|0.069985
17:33:25|0.069986
17:33:26|0.069986
17:33:28|0.069981
17:33:28|0.069981
17:33:31|0.069975
17:33:31|0.069978
17:33:32|0.069978
17:33:33|0.069978
17:33:34|0.069977
17:33:36|0.069978
17:33:37|0.069977
17:33:38|0.069977
17:33:39|0.069977
17:33:41|0.069976
17:33:41|0.069975
17:33:42|0.069975
17:33:44|0.069975
17:33:45|0.069976
17:33:46|0.069976
17:33:48|0.069976
17:33:48|0.069975
17:33:50|0.069975
17:33:50|0.069978
17:33:52|0.069978
17:33:52|0.069982
17:33:53|0.069987
17:33:54|0.069987
17:33:56|0.069987
17:33:56|0.069989
17:33:58|0.069989
17:33:58|0.069989
17:33:59|0.069989
17:34:01|0.069989
17:34:03|0.06999
17:34:03|0.069992
17:34:05|0.069992
17:34:05|0.069991
17:34:06|0.069991
17:34:08|0.069989
17:34:10|0.069994
17:34:10|0.069991
17:34:12|0.069991
17:34:13|0.06999
17:34:15|0.06999
17:34:16|0.069988
17:34:16|0.069988
17:34:17|0.069988
17:34:18|0.069988
17:34:19|0.069988
17:34:21|0.069988
17:34:22|0.069988
17:34:22|0.069989
17:34:23|0.069989
17:34:24|0.069988
17:34:26|0.069995
17:34:26|0.069995
17:34:28|0.069995
17:34:29|0.069996
17:34:30|0.069989
17:34:31|0.069988
17:34:32|0.069988
17:34:33|0.069988
17:34:34|0.069988
17:34:36|0.069988
17:34:37|0.069988
17:34:38|0.069989
17:34:39|0.069989
17:34:41|0.069989
17:34:41|0.069994
17:34:43|0.069998
17:34:44|0.069997
17:34:45|0.069997
17:34:47|0.069997
17:34:47|0.070012
17:34:48|0.070012
17:34:49|0.070016
17:34:50|0.070023
17:34:51|0.070023
17:34:52|0.070023
17:34:53|0.070023
17:34:55|0.070027
17:34:55|0.070025
17:34:56|0.070028
17:34:57|0.070027
17:34:58|0.070028
17:34:59|0.070029
17:35:01|0.070028
17:35:01|0.070029
17:35:02|0.070029
17:35:04|0.070033
17:35:04|0.070032
17:35:05|0.070032
17:35:06|0.070033
17:35:09|0.070036
17:35:09|0.070038
17:35:11|0.070038
17:35:12|0.070051
17:35:13|0.070051
17:35:14|0.070051
17:35:15|0.070051
17:35:17|0.070051
17:35:17|0.07005
17:35:19|0.070054
17:35:20|0.070054
17:35:20|0.070054
17:35:21|0.070055
17:35:22|0.070058
17:35:23|0.070058
17:35:24|0.070059
17:35:26|0.070059
17:35:27|0.070059
17:35:28|0.070057
17:35:28|0.070057
17:35:30|0.070057
17:35:30|0.070057
17:35:31|0.070057
17:35:33|0.070055
17:35:33|0.070055
17:35:35|0.070055
17:35:35|0.070055
17:35:37|0.070055
17:35:39|0.070053
17:35:40|0.070051
17:35:40|0.070049
17:35:42|0.070049
17:35:43|0.070047
17:35:44|0.070047
17:35:45|0.070041
17:35:46|0.070035
17:35:47|0.070032
17:35:48|0.070033
17:35:49|0.070031
17:35:50|0.070033
17:35:51|0.070041
17:35:52|0.07004
17:35:53|0.07004
17:35:54|0.070035
17:35:55|0.07004
17:35:57|0.070041
17:35:57|0.07004
17:35:58|0.070041
17:35:59|0.070051
17:36:00|0.070049
17:36:01|0.070048
17:36:03|0.070048
17:36:03|0.070065
17:36:06|0.070065
17:36:06|0.070068
17:36:08|0.070067
17:36:09|0.070067
17:36:11|0.070073
17:36:11|0.070073
17:36:12|0.070073
17:36:13|0.070073
17:36:15|0.070073
17:36:15|0.070074
17:36:17|0.070074
17:36:18|0.070075
17:36:19|0.070076
17:36:20|0.070076
17:36:21|0.070078
17:36:22|0.070078
17:36:23|0.070078
17:36:24|0.070078
17:36:25|0.070078
17:36:26|0.070079
17:36:28|0.070079
17:36:29|0.070076
17:36:30|0.070076
17:36:31|0.070076
17:36:32|0.070076
17:36:33|0.070076
17:36:34|0.070076
17:36:35|0.070077
17:36:37|0.070076
17:36:37|0.070076
17:36:39|0.070076
17:36:41|0.07007
17:36:42|0.07007
17:36:43|0.07007
17:36:44|0.070071
17:36:45|0.070071
17:36:46|0.07007
17:36:47|0.070071
17:36:48|0.070071
17:36:49|0.07007
17:36:50|0.07007
17:36:51|0.07007
17:36:52|0.070073
17:36:53|0.070078
17:36:54|0.070079
17:36:55|0.070079
17:36:56|0.070077
17:36:57|0.070077
17:36:58|0.070077
17:36:59|0.070072
17:37:00|0.070072
17:37:01|0.070072
17:37:02|0.070073
17:37:04|0.070071
17:37:06|0.070072
17:37:07|0.070072
17:37:08|0.070072
17:37:09|0.070072
17:37:10|0.070073
17:37:11|0.070073
17:37:12|0.070073
17:37:13|0.070072
17:37:15|0.070073
17:37:16|0.070072
17:37:17|0.070072
17:37:17|0.070072
17:37:18|0.070073
17:37:21|0.070073
17:37:23|0.070073
17:37:23|0.070076
17:37:24|0.070076
17:37:25|0.07008
17:37:27|0.07008
17:37:28|0.07008
17:37:29|0.07008
17:37:29|0.070079
17:37:30|0.070079
17:37:32|0.070079
17:37:32|0.070079
17:37:34|0.070079
17:37:35|0.070078
17:37:36|0.07008
17:37:37|0.07008
17:37:38|0.070083
17:37:38|0.070083
17:37:40|0.070084
17:37:42|0.070079
17:37:44|0.070091
17:37:45|0.07009
17:37:46|0.070095
17:37:47|0.070092
17:37:48|0.070093
17:37:50|0.070093
17:37:51|0.070093
17:37:52|0.070092
17:37:54|0.070093
17:37:56|0.070092
17:37:56|0.070092
17:37:57|0.070092
17:37:58|0.070091
17:37:59|0.070091
17:38:00|0.070092
17:38:01|0.070091
17:38:02|0.070092
17:38:03|0.070092
17:38:04|0.070092
17:38:05|0.070092
17:38:06|0.070092
17:38:07|0.070091
17:38:08|0.070092
17:38:09|0.070091
17:38:11|0.070092
17:38:12|0.070092
17:38:13|0.070093
17:38:14|0.0701
17:38:15|0.070104
17:38:16|0.070104
17:38:17|0.070104
17:38:18|0.070105
17:38:19|0.070105
17:38:20|0.070112
17:38:21|0.070111
17:38:22|0.070111
17:38:23|0.070112
17:38:24|0.070112
17:38:25|0.070124
17:38:26|0.070122
17:38:27|0.070122
17:38:28|0.070139
17:38:30|0.070153
17:38:30|0.070145
17:38:31|0.070142
17:38:34|0.070143
17:38:35|0.070143
17:38:35|0.070145
17:38:37|0.07015
17:38:38|0.070153
17:38:39|0.070154
17:38:41|0.070158
17:38:42|0.07017
17:38:43|0.070166
17:38:44|0.070171
17:38:46|0.07018
17:38:47|0.070179
17:38:48|0.070179
17:38:49|0.07018
17:38:50|0.07018
17:38:51|0.070179
17:38:52|0.07018
17:38:53|0.070183
17:38:54|0.070183
17:38:55|0.070184
17:38:56|0.070185
17:38:57|0.070191
17:38:58|0.070193
17:38:59|0.07019
17:39:00|0.07019
17:39:02|0.070192
17:39:04|0.070192
17:39:04|0.070189
17:39:07|0.070187
17:39:08|0.070187
17:39:10|0.070188
17:39:12|0.070197
17:39:12|0.070197
17:39:13|0.070198
17:39:14|0.070198
17:39:16|0.070205
17:39:17|0.070206
17:39:18|0.070206
17:39:18|0.07021
17:39:20|0.070212
17:39:21|0.070212
17:39:21|0.070212
17:39:23|0.070217
17:39:24|0.07022
17:39:25|0.070224
17:39:25|0.070221
17:39:28|0.070222
17:39:28|0.070222
17:39:29|0.070221
17:39:31|0.070221
17:39:32|0.070221
17:39:34|0.070221
17:39:35|0.070222
17:39:37|0.070221
17:39:38|0.070221
17:39:40|0.070221
17:39:41|0.070221
17:39:42|0.070221
17:39:44|0.070218
17:39:45|0.070218
17:39:46|0.070208
17:39:47|0.070214
17:39:48|0.070214
17:39:49|0.070208
17:39:51|0.070215
17:39:51|0.070214
17:39:52|0.070217
17:39:54|0.070217
17:39:54|0.070211
17:39:55|0.070209
17:39:56|0.0702
17:39:57|0.070198
17:39:58|0.070199
17:39:59|0.070211
17:40:00|0.070211
17:40:01|0.070214
17:40:03|0.070214
17:40:04|0.070213
17:40:05|0.070211
17:40:06|0.070211
17:40:07|0.070207
17:40:09|0.0702
17:40:10|0.070203
17:40:11|0.0702
17:40:12|0.070198
17:40:13|0.070181
17:40:14|0.070188
17:40:16|0.070186
17:40:16|0.070182
17:40:18|0.070181
17:40:18|0.070178
17:40:20|0.070178
17:40:22|0.070174
17:40:22|0.070173
17:40:23|0.070175
17:40:24|0.070174
17:40:25|0.070174
17:40:26|0.070174
17:40:27|0.070174
17:40:28|0.070172
17:40:30|0.070172
17:40:30|0.070169
17:40:31|0.070162
17:40:33|0.070163
17:40:34|0.070162
17:40:34|0.070162
17:40:36|0.070162
17:40:36|0.070162
17:40:38|0.070166
17:40:38|0.070166
17:40:39|0.070165
17:40:42|0.070165
17:40:42|0.070165
17:40:43|0.070165
17:40:45|0.070166
17:40:47|0.070166
17:40:48|0.07016
17:40:49|0.070158
17:40:51|0.070154
17:40:52|0.070158
17:40:54|0.070161
17:40:54|0.070165
17:40:55|0.070165
17:40:57|0.070167
17:40:57|0.070167
17:40:58|0.070167
17:40:59|0.070169
17:41:00|0.070173
17:41:01|0.070165
17:41:03|0.070165
17:41:05|0.070162
17:41:06|0.070159
17:41:07|0.07016
17:41:08|0.07016
17:41:09|0.07016
17:41:11|0.070159
17:41:11|0.070159
17:41:12|0.070159
17:41:14|0.070159
17:41:16|0.070167
17:41:16|0.070167
17:41:18|0.070167
17:41:19|0.070167
17:41:20|0.070167
17:41:22|0.070167
17:41:23|0.070168
17:41:24|0.070164
17:41:24|0.070166
17:41:25|0.070166
17:41:26|0.070166
17:41:28|0.070165
17:41:28|0.070166
17:41:29|0.070166
17:41:31|0.070165
17:41:31|0.070165
17:41:32|0.070165
17:41:34|0.070165
17:41:35|0.070164
17:41:36|0.070165
17:41:37|0.070165
17:41:38|0.070159
17:41:39|0.070155
17:41:41|0.070152
17:41:42|0.07016
17:41:42|0.070156
17:41:43|0.070156
17:41:45|0.070159
17:41:46|0.070154
17:41:48|0.070155
17:41:49|0.070154
17:41:49|0.070155
17:41:51|0.070155
17:41:53|0.070155
17:41:53|0.070156
17:41:55|0.070156
17:41:55|0.070156
17:41:56|0.070156
17:41:57|0.070156
17:41:59|0.070156
17:42:00|0.070156
17:42:00|0.070156
17:42:01|0.070156
17:42:02|0.070157
17:42:03|0.070157
17:42:05|0.07016
17:42:05|0.070161
17:42:07|0.070161
17:42:08|0.070161
17:42:08|0.070158
17:42:11|0.070159
17:42:12|0.070159
17:42:13|0.070159
17:42:13|0.070157
17:42:14|0.070174
17:42:15|0.070174
17:42:16|0.070174
17:42:17|0.070174
17:42:18|0.070169
17:42:19|0.070169
17:42:20|0.070169
17:42:21|0.070175
17:42:24|0.070184
17:42:24|0.070175
17:42:25|0.070171
17:42:27|0.070172
17:42:27|0.07017
17:42:28|0.070172
17:42:30|0.070173
17:42:31|0.070168
17:42:31|0.070167
17:42:32|0.070165
17:42:34|0.070162
17:42:35|0.070164
17:42:35|0.070167
17:42:37|0.070164
17:42:37|0.070162
17:42:40|0.070162
17:42:40|0.070162
17:42:41|0.070163
17:42:42|0.070166
17:42:44|0.070167
17:42:45|0.070167
17:42:47|0.070167
17:42:48|0.070166
17:42:49|0.070166
17:42:50|0.070165
17:42:51|0.070165
17:42:52|0.070166
17:42:53|0.070167
17:42:54|0.070168
17:42:56|0.070168
17:42:56|0.070172
17:42:58|0.070175
17:42:58|0.070175
17:42:59|0.070177
17:43:00|0.070177
17:43:01|0.070177
17:43:03|0.070177
17:43:04|0.070176
17:43:05|0.070176
17:43:07|0.070176
17:43:09|0.070173
17:43:10|0.07017
17:43:10|0.070178
17:43:11|0.070187
17:43:12|0.070187
17:43:15|0.070191
17:43:16|0.070191
17:43:18|0.07019
17:43:19|0.07019
17:43:20|0.07019
17:43:21|0.070189
17:43:22|0.070186
17:43:23|0.070189
17:43:24|0.070206
17:43:25|0.070197
17:43:26|0.070197
17:43:27|0.070197
17:43:28|0.070196
17:43:29|0.070197
17:43:30|0.070196
17:43:31|0.070196
17:43:32|0.070196
17:43:34|0.070196
17:43:34|0.070197
17:43:35|0.070197
17:43:36|0.070198
17:43:38|0.070198
17:43:39|0.070198
17:43:40|0.070191
17:43:41|0.070191
17:43:42|0.070196
17:43:43|0.070198
17:43:44|0.070204
17:43:46|0.070205
17:43:48|0.070205
17:43:48|0.070205
17:43:51|0.070214
17:43:52|0.070208
17:43:52|0.070208
17:43:53|0.070199
17:43:55|0.070205
17:43:56|0.07021
17:43:57|0.070209
17:43:58|0.070206
17:43:59|0.070205
17:44:00|0.070205
17:44:01|0.070205
17:44:03|0.0702
17:44:04|0.0702
17:44:05|0.070227
17:44:05|0.070227
17:44:06|0.070227
17:44:09|0.070204
17:44:09|0.070206
17:44:10|0.070211
17:44:12|0.070163
17:44:13|0.07016
17:44:14|0.070159
17:44:16|0.070158
17:44:18|0.070158
17:44:18|0.070157
17:44:19|0.070158
17:44:20|0.070158
17:44:21|0.070173
17:44:22|0.070171
17:44:23|0.070171
17:44:24|0.070171
17:44:26|0.070177
17:44:27|0.070174
17:44:28|0.070177
17:44:29|0.070183
17:44:30|0.070183
17:44:31|0.070183
17:44:32|0.070173
17:44:33|0.070173
17:44:34|0.070172
17:44:35|0.070173
17:44:36|0.070177
17:44:37|0.070165
17:44:38|0.070165
17:44:39|0.070165
17:44:40|0.070172
17:44:41|0.070178
17:44:42|0.070181
17:44:43|0.070181
17:44:45|0.070181
17:44:46|0.07018
17:44:47|0.07018
17:44:48|0.07018
17:44:50|0.070181
17:44:52|0.070188
17:44:52|0.070183
17:44:54|0.070182
17:44:54|0.070185
17:44:55|0.070189
17:44:56|0.070189
17:44:57|0.070189
17:44:58|0.070194
17:44:59|0.070197
17:45:00|0.070197
17:45:01|0.070197
17:45:02|0.070197
17:45:03|0.070195
17:45:05|0.070195
17:45:07|0.070196
17:45:07|0.0702
17:45:08|0.070199
17:45:09|0.0702
17:45:10|0.070199
17:45:11|0.070199
17:45:13|0.070199
17:45:14|0.070196
17:45:16|0.070194
17:45:17|0.07019
17:45:18|0.070186
17:45:19|0.070186
17:45:20|0.070186
17:45:21|0.070184
17:45:23|0.070183
17:45:24|0.070187
17:45:25|0.070182
17:45:25|0.070185
17:45:26|0.070185
17:45:27|0.070185
17:45:30|0.070184
17:45:32|0.070181
17:45:32|0.070181
17:45:33|0.070185
17:45:34|0.070181
17:45:35|0.070181
17:45:36|0.070181
17:45:37|0.070184
17:45:38|0.070184
17:45:40|0.070184
17:45:42|0.070186
17:45:43|0.070179
17:45:44|0.070179
17:45:45|0.070179
17:45:46|0.070179
17:45:47|0.070179
17:45:48|0.070175
17:45:49|0.070181
17:45:51|0.070181
17:45:52|0.070181
17:45:53|0.070181
17:45:55|0.070173
17:45:55|0.070173
17:45:56|0.070174
17:45:57|0.070173
17:45:58|0.070168
17:46:00|0.070174
17:46:00|0.070174
17:46:02|0.070186
17:46:03|0.070184
17:46:04|0.070176
17:46:05|0.070176
17:46:07|0.070198
17:46:08|0.070182
17:46:09|0.070181
17:46:10|0.070182
17:46:11|0.070182
17:46:13|0.070182
17:46:13|0.070182
17:46:14|0.070182
17:46:15|0.070182
17:46:17|0.070181
17:46:18|0.070181
17:46:18|0.070179
17:46:20|0.070175
17:46:21|0.070173
17:46:22|0.070173
17:46:24|0.070176
17:46:25|0.070175
17:46:26|0.070176
17:46:27|0.070176
17:46:28|0.070176
17:46:29|0.070176
17:46:31|0.070176
17:46:31|0.070166
17:46:32|0.070174
17:46:33|0.070174
17:46:34|0.07017
17:46:35|0.07017
17:46:36|0.070174
17:46:37|0.070173
17:46:38|0.070173
17:46:39|0.070172
17:46:40|0.070172
17:46:41|0.070172
17:46:42|0.070172
17:46:43|0.070177
17:46:44|0.070177
17:46:45|0.070179
17:46:46|0.07018
17:46:47|0.07018
17:46:48|0.07018
17:46:50|0.07018
17:46:51|0.07018
17:46:52|0.07018
17:46:53|0.070181
17:46:54|0.070181
17:46:55|0.070181
17:46:56|0.070182
17:46:57|0.070182
17:46:58|0.070181
17:46:59|0.070181
17:47:00|0.070182
17:47:02|0.070182
17:47:02|0.070185
17:47:03|0.07019
17:47:06|0.070191
17:47:06|0.070187
17:47:07|0.070187
17:47:08|0.070182
17:47:09|0.070182
17:47:11|0.07018
17:47:12|0.070186
17:47:13|0.070187
17:47:14|0.070187
17:47:15|0.070187
17:47:16|0.070186
17:47:17|0.070189
17:47:19|0.070189
17:47:19|0.070189
17:47:21|0.070189
17:47:22|0.070189
17:47:22|0.070189
17:47:23|0.070189
17:47:24|0.070188
17:47:26|0.070189
17:47:27|0.070189
17:47:28|0.070188
17:47:28|0.070188
17:47:31|0.070188
17:47:31|0.070188
17:47:32|0.070188
17:47:33|0.070188
17:47:35|0.070189
17:47:37|0.070189
17:47:39|0.070189
17:47:40|0.070189
17:47:41|0.070193
17:47:42|0.070195
17:47:42|0.070195
17:47:44|0.070194
17:47:46|0.070194
17:47:46|0.070193
17:47:47|0.070193
17:47:49|0.070194
17:47:50|0.070193
17:47:51|0.070195
17:47:52|0.070195
17:47:53|0.070197
17:47:54|0.070197
17:47:55|0.070196
17:47:56|0.070197
17:47:58|0.070197
17:47:59|0.0702
17:48:01|0.070201
17:48:03|0.070201
17:48:03|0.070201
17:48:05|0.070198
17:48:06|0.070215
17:48:08|0.070215
17:48:10|0.070215
17:48:10|0.07022
17:48:12|0.07022
17:48:12|0.070221
17:48:14|0.070221
17:48:14|0.070221
17:48:15|0.070221
17:48:17|0.070221
17:48:17|0.070221
17:48:18|0.070221
17:48:20|0.07022
17:48:21|0.07022
17:48:22|0.070221
17:48:23|0.070221
17:48:23|0.070221
17:48:24|0.070221
17:48:25|0.070222
17:48:26|0.070222
17:48:27|0.070221
17:48:29|0.070221
17:48:30|0.070221
17:48:30|0.070221
17:48:32|0.070222
17:48:33|0.070222
17:48:34|0.070222
17:48:35|0.070219
17:48:36|0.070219
17:48:38|0.070215
17:48:39|0.070218
17:48:40|0.070219
17:48:41|0.070219
17:48:42|0.070219
17:48:43|0.070216
17:48:44|0.070216
17:48:45|0.070219
17:48:46|0.070218
17:48:47|0.070218
17:48:49|0.070219
17:48:49|0.07022
17:48:52|0.070222
17:48:53|0.07022
17:48:54|0.070224
17:48:55|0.070224
17:48:56|0.070224
17:48:57|0.070224
17:48:58|0.070222
17:48:59|0.070221
17:49:01|0.070215
17:49:02|0.070215
17:49:03|0.07022
17:49:05|0.070219
17:49:06|0.070219
17:49:07|0.070219
17:49:08|0.070218
17:49:09|0.070219
17:49:10|0.070218
17:49:12|0.070219
17:49:13|0.070214
17:49:16|0.070214
17:49:16|0.070219
17:49:17|0.07022
17:49:18|0.07022
17:49:20|0.070219
17:49:21|0.070219
17:49:22|0.07022
17:49:23|0.070219
17:49:24|0.07022
17:49:26|0.070219
17:49:26|0.070219
17:49:28|0.07022
17:49:29|0.07022
17:49:30|0.07022
17:49:31|0.070221
17:49:32|0.070221
17:49:33|0.070221
17:49:34|0.07022
17:49:36|0.07022
17:49:36|0.070221
17:49:37|0.070221
17:49:38|0.070221
17:49:41|0.070221
17:49:42|0.07022
17:49:42|0.07022
17:49:43|0.07022
17:49:45|0.070214
17:49:46|0.070218
17:49:46|0.070211
17:49:47|0.070212
17:49:49|0.070213
17:49:49|0.070216
17:49:50|0.070216
17:49:53|0.070222
17:49:53|0.070222
17:49:54|0.070222
17:49:56|0.070226
17:49:56|0.070228
17:49:58|0.070228
17:49:58|0.070228
17:49:59|0.07023
17:50:01|0.070229
17:50:02|0.070229
17:50:03|0.07023
17:50:04|0.070229
17:50:05|0.070231
17:50:06|0.070235
17:50:07|0.070234
17:50:08|0.070232
17:50:09|0.070231
17:50:10|0.07023
17:50:11|0.070231
17:50:13|0.070231
17:50:14|0.070232
17:50:14|0.070232
17:50:16|0.070232
17:50:18|0.070231
17:50:18|0.070231
17:50:19|0.070245
17:50:21|0.070233
17:50:22|0.070233
17:50:23|0.070233
17:50:24|0.070233
17:50:24|0.070237
17:50:26|0.070237
17:50:26|0.070236
17:50:27|0.070236
17:50:29|0.070237
17:50:29|0.070237
17:50:31|0.070236
17:50:31|0.070236
17:50:33|0.070237
17:50:35|0.070237
17:50:35|0.070242
17:50:36|0.070242
17:50:37|0.070242
17:50:39|0.070242
17:50:41|0.070242
17:50:42|0.070243
17:50:42|0.07024
17:50:44|0.070242
17:50:44|0.070243
17:50:46|0.070243
17:50:47|0.070232
17:50:48|0.070233
17:50:49|0.070232
17:50:50|0.070232
17:50:50|0.070232
17:50:52|0.070232
17:50:54|0.070233
17:50:54|0.070232
17:50:57|0.070233
17:50:59|0.070237
17:51:01|0.070238
17:51:01|0.070239
17:51:03|0.070239
17:51:04|0.070237
17:51:05|0.070236
17:51:06|0.070236
17:51:08|0.070235
17:51:09|0.070239
17:51:10|0.070235
17:51:12|0.070235
17:51:13|0.070226
17:51:14|0.070228
17:51:15|0.07022
17:51:16|0.070216
17:51:17|0.070211
17:51:18|0.070211
17:51:20|0.070212
17:51:21|0.070212
17:51:22|0.070211
17:51:23|0.070211
17:51:24|0.070212
17:51:26|0.070212
17:51:27|0.070212
17:51:27|0.070212
17:51:28|0.070207
17:51:30|0.070198
17:51:30|0.070198
17:51:31|0.070209
17:51:33|0.070209
17:51:33|0.070213
17:51:34|0.070205
17:51:36|0.070214
17:51:37|0.070198
17:51:38|0.070198
17:51:39|0.070198
17:51:41|0.070198
17:51:41|0.070194
17:51:42|0.070197
17:51:43|0.070197
17:51:44|0.070196
17:51:45|0.070196
17:51:46|0.070196
17:51:47|0.070194
17:51:48|0.070193
17:51:49|0.070192
17:51:50|0.070192
17:51:51|0.070188
17:51:52|0.070188
17:51:54|0.070191
17:51:56|0.070186
17:51:58|0.07018
17:51:58|0.070183
17:51:59|0.07019
17:52:00|0.070191
17:52:02|0.070192
17:52:02|0.070192
17:52:04|0.070192
17:52:05|0.0702
17:52:05|0.0702
17:52:07|0.070198
17:52:09|0.070199
17:52:09|0.070196
17:52:12|0.070195
17:52:12|0.070192
17:52:14|0.070193
17:52:15|0.070193
17:52:16|0.070192
17:52:17|0.07019
17:52:18|0.07019
17:52:19|0.07019
17:52:20|0.07019
17:52:21|0.07019
17:52:22|0.07019
17:52:22|0.07019
17:52:23|0.07019
17:52:26|0.07019
17:52:27|0.070192
17:52:27|0.070192
17:52:29|0.070197
17:52:30|0.070199
17:52:31|0.070203
17:52:31|0.070206
17:52:33|0.070206
17:52:33|0.070208
17:52:35|0.07021
17:52:36|0.07021
17:52:38|0.070212
17:52:38|0.070214
17:52:40|0.070211
17:52:40|0.070214
17:52:41|0.070214
17:52:43|0.070213
17:52:44|0.070213
17:52:45|0.070214
17:52:46|0.070195
17:52:46|0.070212
17:52:47|0.070217
17:52:49|0.070216
17:52:49|0.070216
17:52:50|0.070217
17:52:51|0.070217
17:52:52|0.070212
17:52:54|0.070212
17:52:55|0.07021
17:52:57|0.070208
17:52:59|0.070209
17:52:59|0.070209
17:53:00|0.070209
17:53:02|0.070208
17:53:03|0.070208
17:53:03|0.070208
17:53:06|0.070198
17:53:06|0.070198
17:53:07|0.070201
17:53:08|0.070201
17:53:09|0.0702
17:53:11|0.070188
17:53:12|0.070194
17:53:13|0.070196
17:53:14|0.070198
17:53:15|0.070197
17:53:16|0.070191
17:53:18|0.070197
17:53:19|0.070195
17:53:20|0.070196
17:53:22|0.070195
17:53:22|0.070198
17:53:24|0.070211
17:53:25|0.070211
17:53:26|0.070209
17:53:27|0.070214
17:53:28|0.070223
17:53:29|0.07023
17:53:30|0.070226
17:53:31|0.070226
17:53:33|0.070226
17:53:34|0.070229
17:53:34|0.070231
17:53:36|0.070233
17:53:38|0.070235
17:53:38|0.070235
17:53:39|0.070236
17:53:40|0.070236
17:53:41|0.070235
17:53:42|0.070235
17:53:44|0.070235
17:53:45|0.07023
17:53:45|0.070229
17:53:46|0.070229
17:53:48|0.070229
17:53:49|0.070229
17:53:49|0.070215
17:53:51|0.070215
17:53:52|0.070208
17:53:52|0.070205
17:53:53|0.070205
17:53:54|0.070211
17:53:56|0.07021
17:53:58|0.070214
17:53:59|0.070213
17:54:01|0.070214
17:54:01|0.070215
17:54:03|0.07023
17:54:03|0.070218
17:54:04|0.070223
17:54:06|0.070221
17:54:06|0.070221
17:54:09|0.070226
17:54:11|0.070227
17:54:12|0.070231
17:54:12|0.07023
17:54:15|0.070229
17:54:16|0.07023
17:54:16|0.07023
17:54:17|0.070231
17:54:18|0.070231
17:54:20|0.070231
17:54:21|0.070232
17:54:22|0.070232
17:54:24|0.070236
17:54:25|0.07023
17:54:26|0.070232
17:54:26|0.070232
17:54:28|0.070231
17:54:29|0.07023
17:54:30|0.07023
17:54:31|0.070229
17:54:32|0.07023
17:54:33|0.070229
17:54:33|0.07023
17:54:35|0.070235
17:54:36|0.070229
17:54:37|0.070229
17:54:38|0.070228
17:54:40|0.070227
17:54:41|0.070227
17:54:42|0.070232
17:54:44|0.070222
17:54:45|0.070222
17:54:46|0.070223
17:54:47|0.070223
17:54:47|0.070223
17:54:49|0.070228
17:54:49|0.070241
17:54:51|0.070241
17:54:51|0.070241
17:54:53|0.070242
17:54:53|0.070245
17:54:54|0.070245
17:54:55|0.070244
17:54:56|0.070244
17:54:58|0.070244
17:54:59|0.070232
17:55:01|0.070233
17:55:02|0.070235
17:55:04|0.070234
17:55:05|0.070235
17:55:06|0.070235
17:55:08|0.070227
17:55:10|0.070224
17:55:10|0.070224
17:55:12|0.070224
17:55:13|0.070223
17:55:15|0.070223
17:55:15|0.070223
17:55:17|0.070223
17:55:18|0.070223
17:55:18|0.070224
17:55:20|0.070223
17:55:21|0.070224
17:55:22|0.070223
17:55:24|0.070224
17:55:24|0.070231
17:55:25|0.070233
17:55:27|0.070241
17:55:28|0.070245
17:55:28|0.070245
17:55:30|0.070245
17:55:30|0.070245
17:55:32|0.070251
17:55:32|0.070251
17:55:33|0.070251
17:55:34|0.070251
17:55:35|0.070251
17:55:37|0.070251
17:55:39|0.070246
17:55:39|0.070244
17:55:40|0.070243
17:55:41|0.070239
17:55:42|0.070238
17:55:43|0.070239
17:55:44|0.07024
17:55:45|0.070245
17:55:46|0.070244
17:55:47|0.070244
17:55:48|0.070247
17:55:49|0.070247
17:55:50|0.070252
17:55:51|0.070252
17:55:52|0.070253
17:55:53|0.070253
17:55:54|0.070253
17:55:55|0.070252
17:55:56|0.070253
17:55:58|0.070252
17:55:59|0.070252
17:56:00|0.070252
17:56:01|0.070254
17:56:02|0.070254
17:56:03|0.070256
17:56:04|0.070257
17:56:05|0.070257
17:56:06|0.070257
17:56:07|0.070256
17:56:08|0.070257
17:56:09|0.070258
17:56:10|0.070258
17:56:11|0.070258
17:56:12|0.070258
17:56:14|0.070256
17:56:15|0.070256
17:56:16|0.070255
17:56:17|0.070255
17:56:19|0.070255
17:56:20|0.070255
17:56:20|0.070255
17:56:22|0.070254
17:56:23|0.070255
17:56:25|0.070254
17:56:26|0.070254
17:56:26|0.070255
17:56:28|0.070254
17:56:29|0.070249
17:56:30|0.070249
17:56:30|0.070251
17:56:31|0.070251
17:56:32|0.070251
17:56:33|0.070252
17:56:34|0.070254
17:56:35|0.070253
17:56:36|0.070253
17:56:38|0.070254
17:56:38|0.070255
17:56:40|0.070258
17:56:40|0.070258
17:56:42|0.070259
17:56:43|0.07026
17:56:43|0.07026
17:56:44|0.070259
17:56:45|0.070259
17:56:46|0.070245
17:56:47|0.070245
17:56:48|0.070244
17:56:49|0.070244
17:56:50|0.070245
17:56:51|0.070253
17:56:53|0.070253
17:56:53|0.070256
17:56:55|0.070256
17:56:56|0.070256
17:56:57|0.070256
17:56:58|0.070256
17:56:58|0.070256
17:57:01|0.070253
17:57:02|0.070254
17:57:02|0.070254
17:57:04|0.070255
17:57:04|0.07026
17:57:06|0.070258
17:57:07|0.070258
17:57:07|0.07026
17:57:08|0.070261
17:57:10|0.070261
17:57:11|0.070259
17:57:12|0.070259
17:57:13|0.070253
17:57:14|0.070259
17:57:15|0.070251
17:57:16|0.070252
17:57:17|0.070252
17:57:18|0.070251
17:57:19|0.070252
17:57:20|0.070252
17:57:22|0.070251
17:57:24|0.070251
17:57:25|0.070251
17:57:25|0.070252
17:57:27|0.070252
17:57:29|0.070251
17:57:29|0.070251
17:57:30|0.070251
17:57:32|0.070251
17:57:33|0.070251
17:57:34|0.070251
17:57:35|0.070251
17:57:36|0.070251
17:57:37|0.070251
17:57:38|0.070251
17:57:39|0.070251
17:57:40|0.070251
17:57:41|0.070251
17:57:42|0.070252
17:57:43|0.070251
17:57:44|0.070251
17:57:45|0.070251
17:57:46|0.070251
17:57:47|0.070251
17:57:48|0.070252
17:57:49|0.070251
17:57:50|0.070251
17:57:51|0.070251
17:57:52|0.070251
17:57:53|0.070252
17:57:54|0.070252
17:57:55|0.070251
17:57:56|0.070251
17:57:57|0.070252
17:57:58|0.070251
17:57:59|0.070251
17:58:00|0.070251
17:58:02|0.07025
17:58:03|0.07025
17:58:05|0.070251
17:58:07|0.070247
17:58:07|0.070246
17:58:08|0.070247
17:58:09|0.070247
17:58:11|0.070246
17:58:12|0.070246
17:58:13|0.070246
17:58:13|0.070246
17:58:15|0.070246
17:58:16|0.070246
17:58:17|0.070246
17:58:18|0.070247
17:58:19|0.070246
17:58:20|0.070246
17:58:21|0.070247
17:58:22|0.070247
17:58:23|0.070247
17:58:24|0.070252
17:58:25|0.070248
17:58:26|0.070249
17:58:28|0.070249
17:58:28|0.070249
17:58:29|0.070249
17:58:30|0.070249
17:58:31|0.070249
17:58:32|0.070249
17:58:33|0.070254
17:58:34|0.070251
17:58:35|0.070251
17:58:36|0.070251
17:58:37|0.070251
17:58:39|0.070251
17:58:39|0.070254
17:58:42|0.070255
17:58:42|0.070254
17:58:43|0.070254
17:58:45|0.070253
17:58:46|0.070253
17:58:47|0.070255
17:58:48|0.070246
17:58:48|0.070247
17:58:50|0.070247
17:58:50|0.070247
17:58:51|0.070246
17:58:52|0.070247
17:58:53|0.070249
17:58:54|0.070254
17:58:55|0.070252
17:58:56|0.070254
17:58:57|0.070254
17:58:58|0.07026
17:58:59|0.070258
17:59:02|0.070263
17:59:03|0.070264
17:59:04|0.07026
17:59:06|0.070259
17:59:06|0.070258
17:59:07|0.070257
17:59:08|0.070258
17:59:09|0.070258
17:59:11|0.070253
17:59:12|0.070255
17:59:13|0.070254
17:59:14|0.070255
17:59:15|0.070255
17:59:16|0.070259
17:59:17|0.070259
17:59:18|0.070259
17:59:19|0.070259
17:59:20|0.070265
17:59:21|0.070265
17:59:23|0.070265
17:59:24|0.070269
17:59:26|0.070268
17:59:27|0.070266
17:59:28|0.070259
17:59:29|0.070259
17:59:30|0.070259
17:59:31|0.07026
17:59:33|0.070264
17:59:34|0.070262
17:59:35|0.070262
17:59:36|0.070262
17:59:37|0.070262
17:59:38|0.070263
17:59:39|0.070269
17:59:40|0.070269
17:59:41|0.07027
17:59:42|0.07027
17:59:43|0.07027
17:59:44|0.07027
17:59:45|0.07027
17:59:46|0.070269
17:59:47|0.070269
17:59:48|0.070269
17:59:49|0.070264
17:59:51|0.070264
17:59:51|0.07027
17:59:52|0.070266
17:59:53|0.070262
17:59:54|0.070268
17:59:56|0.070269
17:59:56|0.070269
17:59:59|0.070269
17:59:59|0.070268
18:00:00|0.070269
18:00:01|0.070268
18:00:04|0.070269
18:00:05|0.070293
18:00:05|0.070299
18:00:07|0.070317
18:00:09|0.070337
18:00:11|0.070372
18:00:12|0.070378
18:00:13|0.070376
18:00:15|0.070376
18:00:15|0.07037
18:00:17|0.070368
18:00:17|0.070361
18:00:19|0.070363
18:00:20|0.070358
18:00:20|0.070358
18:00:22|0.070358
18:00:23|0.070371
18:00:24|0.070371
18:00:25|0.07037
18:00:26|0.07037
18:00:27|0.07037
18:00:28|0.070359
18:00:29|0.070359
18:00:30|0.070361
18:00:31|0.070361
18:00:32|0.070361
18:00:34|0.070361
18:00:34|0.070359
18:00:35|0.07036
18:00:36|0.070354
18:00:37|0.070354
18:00:38|0.070345
18:00:39|0.070338
18:00:40|0.070341
18:00:41|0.070337
18:00:42|0.070337
18:00:43|0.070335
18:00:44|0.070334
18:00:45|0.070334
18:00:46|0.070333
18:00:47|0.07033
18:00:48|0.070339
18:00:49|0.070346
18:00:50|0.070346
18:00:51|0.070346
18:00:52|0.070347
18:00:53|0.070353
18:00:54|0.070345
18:00:55|0.070345
18:00:56|0.070344
18:00:57|0.070345
18:00:58|0.070344
18:00:59|0.070344
18:01:00|0.07034
18:01:01|0.070336
18:01:02|0.070325
18:01:04|0.07032
18:01:05|0.070328
18:01:07|0.070326
18:01:09|0.070326
18:01:10|0.070317
18:01:11|0.070314
18:01:12|0.070314
18:01:13|0.070313
18:01:14|0.070314
18:01:16|0.070308
18:01:17|0.070309
18:01:18|0.070308
18:01:19|0.070309
18:01:22|0.070308
18:01:23|0.070309
18:01:23|0.070308
18:01:25|0.070308
18:01:26|0.070305
18:01:27|0.070303
18:01:28|0.070305
18:01:30|0.070305
18:01:31|0.070305
18:01:32|0.070305
18:01:33|0.070305
18:01:34|0.070304
18:01:35|0.070304
18:01:36|0.070304
18:01:37|0.070304
18:01:38|0.070304
18:01:39|0.070304
18:01:40|0.07031
18:01:41|0.07031
18:01:42|0.070313
18:01:43|0.070312
18:01:44|0.070311
18:01:45|0.070302
18:01:46|0.070301
18:01:47|0.070301
18:01:48|0.070295
18:01:49|0.070294
18:01:50|0.070294
18:01:51|0.070283
18:01:52|0.070289
18:01:53|0.070301
18:01:54|0.070301
18:01:55|0.070301
18:01:56|0.070298
18:01:57|0.070298
18:01:58|0.070298
18:01:59|0.070289
18:02:00|0.070289
18:02:01|0.070288
18:02:02|0.070282
18:02:03|0.07028
18:02:05|0.07028
18:02:06|0.07028
18:02:08|0.070278
18:02:09|0.070269
18:02:11|0.070272
18:02:12|0.070271
18:02:13|0.070267
18:02:14|0.070267
18:02:15|0.070264
18:02:16|0.070262
18:02:18|0.070262
18:02:18|0.070268
18:02:19|0.07026
18:02:20|0.070255
18:02:21|0.070255
18:02:22|0.070257
18:02:23|0.070254
18:02:25|0.070254
18:02:26|0.070254
18:02:27|0.070254
18:02:28|0.07025
18:02:30|0.07026
18:02:30|0.07026
18:02:32|0.070259
18:02:33|0.070254
18:02:34|0.070254
18:02:34|0.070254
18:02:35|0.07025
18:02:37|0.070244
18:02:38|0.070243
18:02:39|0.070243
18:02:40|0.070241
18:02:41|0.070234
18:02:42|0.070234
18:02:43|0.070233
18:02:44|0.070233
18:02:45|0.070233
18:02:46|0.070232
18:02:47|0.070232
18:02:48|0.070231
18:02:49|0.07023
18:02:50|0.07023
18:02:51|0.070231
18:02:52|0.070231
18:02:53|0.070233
18:02:54|0.070236
18:02:55|0.070236
18:02:56|0.070236
18:02:57|0.070236
18:02:58|0.070234
18:02:59|0.070233
18:03:00|0.070233
18:03:01|0.070235
18:03:02|0.070234
18:03:03|0.070234
18:03:05|0.070233
18:03:07|0.070233
18:03:08|0.07023
18:03:09|0.07023
18:03:10|0.070215
18:03:11|0.070214
18:03:12|0.070208
18:03:13|0.070205
18:03:14|0.070205
18:03:15|0.070205
18:03:15|0.070204
18:03:18|0.070202
18:03:19|0.070206
18:03:20|0.070203
18:03:21|0.070203
18:03:22|0.070196
18:03:23|0.070196
18:03:24|0.070196
18:03:25|0.070199
18:03:26|0.070199
18:03:28|0.070199
18:03:28|0.070199
18:03:29|0.070199
18:03:31|0.0702
18:03:31|0.0702
18:03:33|0.0702
18:03:34|0.070199
18:03:35|0.0702
18:03:36|0.0702
18:03:37|0.070199
18:03:37|0.070199
18:03:39|0.070208
18:03:40|0.070206
18:03:40|0.070206
18:03:42|0.070205
18:03:42|0.070205
18:03:43|0.070205
18:03:46|0.070205
18:03:47|0.070205
18:03:48|0.070203
18:03:49|0.070205
18:03:49|0.070204
18:03:50|0.070204
18:03:52|0.070203
18:03:53|0.070204
18:03:54|0.070204
18:03:55|0.070204
18:03:56|0.070204
18:03:57|0.070203
18:03:58|0.070202
18:03:59|0.070203
18:04:00|0.070203
18:04:01|0.070202
18:04:02|0.070202
18:04:03|0.070206
18:04:04|0.070204
18:04:05|0.070202
18:04:07|0.070201
18:04:07|0.070201
18:04:08|0.070201
18:04:11|0.070218
18:04:11|0.070221
18:04:12|0.070221
18:04:13|0.070221
18:04:14|0.070221
18:04:16|0.070217
18:04:18|0.070208
18:04:19|0.070217
18:04:21|0.070216
18:04:22|0.070216
18:04:23|0.070216
18:04:24|0.070216
18:04:25|0.070216
18:04:25|0.070215
18:04:27|0.070216
18:04:28|0.070215
18:04:29|0.07021
18:04:30|0.070209
18:04:31|0.070208
18:04:32|0.070208
18:04:33|0.070209
18:04:34|0.070208
18:04:35|0.070204
18:04:36|0.070204
18:04:37|0.0702
18:04:38|0.0702
18:04:39|0.0702
18:04:40|0.070199
18:04:41|0.070192
18:04:42|0.070193
18:04:44|0.07019
18:04:44|0.070188
18:04:45|0.070188
18:04:46|0.070187
18:04:47|0.070187
18:04:48|0.070188
18:04:50|0.070185
18:04:50|0.070181
18:04:52|0.07018
18:04:52|0.07018
18:04:54|0.07018
18:04:56|0.070177
18:04:57|0.070177
18:04:57|0.070177
18:04:58|0.070177
18:04:59|0.070177
18:05:00|0.070178
18:05:01|0.070176
18:05:03|0.070178
18:05:03|0.070173
18:05:04|0.070173
18:05:06|0.070173
18:05:07|0.070173
18:05:09|0.070172
18:05:11|0.070173
18:05:13|0.070172
18:05:15|0.070173
18:05:15|0.070173
18:05:16|0.070173
18:05:18|0.070169
18:05:19|0.070166
18:05:19|0.070165
18:05:21|0.070159
18:05:22|0.070158
18:05:24|0.070154
18:05:25|0.070151
18:05:31|0.070147
18:05:31|0.070144
18:05:33|0.070146
18:05:33|0.070144
18:05:35|0.070144
18:05:35|0.070141
18:05:37|0.07014
18:05:37|0.070142
18:05:39|0.070141
18:05:40|0.070141
18:05:40|0.070144
18:05:42|0.070144
18:05:43|0.070148
18:05:44|0.070141
18:05:45|0.07014
18:05:46|0.07014
18:05:47|0.070136
18:05:47|0.070134
18:05:48|0.070131
18:05:49|0.070126
18:05:50|0.070142
18:05:51|0.070141
18:05:53|0.070141
18:05:54|0.070142
18:05:54|0.070142
18:05:55|0.070144
18:05:56|0.070144
18:05:57|0.07015
18:05:58|0.070147
18:06:00|0.070147
18:06:01|0.070145
18:06:01|0.070145
18:06:03|0.070144
18:06:03|0.070144
18:06:04|0.070145
18:06:06|0.070151
18:06:07|0.070155
18:06:09|0.070158
18:06:09|0.070158
18:06:10|0.070161
18:06:11|0.070155
18:06:13|0.070154
18:06:14|0.070157
18:06:16|0.070155
18:06:18|0.070154
18:06:19|0.070153
18:06:20|0.070153
18:06:21|0.070154
18:06:22|0.070153
18:06:23|0.070154
18:06:25|0.070154
18:06:25|0.070159
18:06:27|0.070159
18:06:27|0.070159
18:06:28|0.07016
18:06:30|0.07016
18:06:31|0.07016
18:06:32|0.070154
18:06:33|0.070154
18:06:33|0.070151
18:06:34|0.070151
18:06:36|0.070151
18:06:37|0.070151
18:06:38|0.070151
18:06:38|0.070151
18:06:39|0.070151
18:06:41|0.070151
18:06:42|0.070152
18:06:42|0.070152
18:06:43|0.070152
18:06:46|0.070152
18:06:46|0.070151
18:06:48|0.070152
18:06:50|0.070151
18:06:50|0.070152
18:06:51|0.070145
18:06:53|0.070153
18:06:53|0.070159
18:06:55|0.070154
18:06:56|0.070155
18:06:56|0.070155
18:06:57|0.070157
18:06:58|0.070157
18:07:00|0.070154
18:07:01|0.070154
18:07:02|0.070159
18:07:03|0.070166
18:07:04|0.070164
18:07:05|0.070169
18:07:06|0.070175
18:07:07|0.070175
18:07:08|0.070175
18:07:10|0.070175
18:07:10|0.07017
18:07:13|0.070171
18:07:14|0.070174
18:07:16|0.070173
18:07:17|0.070172
18:07:18|0.070166
18:07:19|0.070165
18:07:20|0.070165
18:07:22|0.07017
18:07:22|0.07017
18:07:26|0.070168
18:07:26|0.070171
18:07:27|0.070173
18:07:28|0.070172
18:07:29|0.070171
18:07:30|0.070172
18:07:31|0.070171
18:07:32|0.070171
18:07:34|0.070171
18:07:34|0.070163
18:07:36|0.070171
18:07:36|0.070172
18:07:38|0.070183
18:07:38|0.070185
18:07:39|0.070182
18:07:41|0.070182
18:07:42|0.070182
18:07:44|0.070176
18:07:45|0.070176
18:07:45|0.070176
18:07:46|0.070176
18:07:47|0.070183
18:07:48|0.070183
18:07:50|0.070183
18:07:50|0.070183
18:07:53|0.070184
18:07:53|0.070182
18:07:54|0.070186
18:07:56|0.070186
18:07:56|0.070186
18:07:57|0.070186
18:07:58|0.070186
18:07:59|0.070186
18:08:01|0.070186
18:08:01|0.070183
18:08:02|0.070183
18:08:04|0.070186
18:08:05|0.070186
18:08:07|0.070183
18:08:07|0.070182
18:08:09|0.070182
18:08:11|0.070181
18:08:11|0.070177
18:08:12|0.070183
18:08:13|0.070182
18:08:15|0.070182
18:08:16|0.070182
18:08:17|0.070182
18:08:18|0.070203
18:08:19|0.070205
18:08:21|0.070201
18:08:22|0.070201
18:08:24|0.070202
18:08:24|0.070201
18:08:26|0.070201
18:08:26|0.070201
18:08:28|0.070201
18:08:28|0.070201
18:08:31|0.070201
18:08:31|0.070201
18:08:33|0.070194
18:08:34|0.070194
18:08:35|0.070193
18:08:36|0.070194
18:08:37|0.0702
18:08:38|0.0702
18:08:39|0.0702
18:08:40|0.070193
18:08:42|0.0702
18:08:43|0.070194
18:08:44|0.070195
18:08:45|0.070195
18:08:46|0.070195
18:08:46|0.070197
18:08:48|0.070195
18:08:49|0.070195
18:08:50|0.070195
18:08:51|0.070195
18:08:52|0.070195
18:08:53|0.070192
18:08:54|0.070195
18:08:55|0.070194
18:08:56|0.070194
18:08:57|0.070192
18:08:58|0.070191
18:08:59|0.070191
18:09:00|0.070191
18:09:01|0.070192
18:09:02|0.070195
18:09:03|0.070195
18:09:04|0.070197
18:09:05|0.07019
18:09:06|0.07019
18:09:08|0.070189
18:09:08|0.070184
18:09:10|0.070187
18:09:11|0.070188
18:09:12|0.07019
18:09:14|0.070183
18:09:15|0.070183
18:09:16|0.070184
18:09:17|0.070183
18:09:18|0.070186
18:09:19|0.070188
18:09:20|0.070188
18:09:21|0.070188
18:09:22|0.07018
18:09:24|0.070187
18:09:25|0.070196
18:09:26|0.070196
18:09:27|0.070192
18:09:28|0.070192
18:09:29|0.070191
18:09:30|0.070189
18:09:31|0.070192
18:09:32|0.070192
18:09:33|0.070192
18:09:34|0.070193
18:09:35|0.070193
18:09:36|0.070193
18:09:37|0.070193
18:09:38|0.070192
18:09:40|0.070192
18:09:40|0.070192
18:09:41|0.070193
18:09:42|0.070193
18:09:43|0.070199
18:09:44|0.070199
18:09:45|0.070199
18:09:46|0.070209
18:09:48|0.070209
18:09:49|0.070209
18:09:50|0.070209
18:09:51|0.070199
18:09:52|0.070199
18:09:53|0.070199
18:09:54|0.0702
18:09:55|0.0702
18:09:56|0.070196
18:09:57|0.070196
18:09:58|0.07019
18:09:59|0.070197
18:10:00|0.070197
18:10:01|0.070197
18:10:02|0.0702
18:10:04|0.070199
18:10:05|0.070192
18:10:05|0.070199
18:10:06|0.070194
18:10:08|0.070194
18:10:08|0.070193
18:10:09|0.07019
18:10:12|0.070192
18:10:13|0.070188
18:10:14|0.070188
18:10:15|0.070189
18:10:17|0.070192
18:10:19|0.070199
18:10:20|0.0702
18:10:20|0.0702
18:10:21|0.0702
18:10:23|0.0702
18:10:24|0.070206
18:10:26|0.070207
18:10:26|0.070207
18:10:27|0.070207
18:10:29|0.070211
18:10:30|0.070223
18:10:31|0.070223
18:10:32|0.070222
18:10:33|0.070222
18:10:34|0.070221
18:10:35|0.07022
18:10:36|0.07022
18:10:37|0.070219
18:10:38|0.070219
18:10:39|0.070219
18:10:40|0.070218
18:10:41|0.070218
18:10:42|0.070218
18:10:44|0.070218
18:10:46|0.070208
18:10:46|0.07021
18:10:47|0.070211
18:10:48|0.070211
18:10:50|0.070202
18:10:51|0.070201
18:10:52|0.070193
18:10:52|0.070192
18:10:54|0.070192
18:10:55|0.070192
18:10:55|0.070192
18:10:56|0.070192
18:10:58|0.070192
18:10:58|0.070193
18:10:59|0.070196
18:11:00|0.070196
18:11:02|0.070196
18:11:02|0.070198
18:11:04|0.070199
18:11:05|0.070199
18:11:06|0.070199
18:11:07|0.070199
18:11:08|0.070192
18:11:09|0.070192
18:11:10|0.070194
18:11:12|0.070195
18:11:14|0.070197
18:11:16|0.070195
18:11:17|0.070193
18:11:19|0.070193
18:11:20|0.070202
18:11:22|0.070202
18:11:24|0.07021
18:11:26|0.070215
18:11:27|0.070211
18:11:28|0.070211
18:11:29|0.07021
18:11:29|0.070205
18:11:30|0.070206
18:11:31|0.070207
18:11:32|0.070206
18:11:34|0.070206
18:11:35|0.070207
18:11:36|0.070207
18:11:37|0.070209
18:11:38|0.070209
18:11:39|0.070209
18:11:40|0.070209
18:11:41|0.070209
18:11:42|0.070209
18:11:43|0.070209
18:11:44|0.070209
18:11:45|0.070209
18:11:46|0.070209
18:11:48|0.07021
18:11:49|0.070207
18:11:50|0.07021
18:11:50|0.070209
18:11:52|0.070211
18:11:52|0.070213
18:11:54|0.070208
18:11:54|0.070208
18:11:55|0.070207
18:11:56|0.070206
18:11:58|0.070205
18:11:59|0.070205
18:12:00|0.0702
18:12:01|0.0702
18:12:02|0.0702
18:12:03|0.0702
18:12:04|0.070201
18:12:05|0.070201
18:12:06|0.070213
18:12:07|0.070211
18:12:08|0.070209
18:12:09|0.070209
18:12:10|0.070209
18:12:11|0.070209
18:12:12|0.070209
18:12:14|0.07021
18:12:16|0.070211
18:12:16|0.070211
18:12:18|0.070206
18:12:19|0.070206
18:12:20|0.070209
18:12:22|0.070209
18:12:23|0.070208
18:12:24|0.070209
18:12:25|0.070207
18:12:26|0.070207
18:12:27|0.070207
18:12:29|0.070209
18:12:29|0.070208
18:12:31|0.070208
18:12:33|0.070212
18:12:34|0.070211
18:12:34|0.070211
18:12:36|0.070209
18:12:37|0.070206
18:12:38|0.070206
18:12:38|0.070202
18:12:39|0.070203
18:12:40|0.070204
18:12:42|0.070204
18:12:43|0.070204
18:12:44|0.070204
18:12:45|0.070204
18:12:46|0.070203
18:12:47|0.070204
18:12:48|0.070204
18:12:49|0.07021
18:12:50|0.07021
18:12:51|0.07021
18:12:52|0.07021
18:12:53|0.07021
18:12:54|0.07021
18:12:55|0.07021
18:12:56|0.07021
18:12:57|0.070211
18:12:58|0.070212
18:12:59|0.070234
18:13:00|0.070234
18:13:01|0.070232
18:13:02|0.070234
18:13:03|0.070238
18:13:04|0.070238
18:13:05|0.070238
18:13:06|0.070239
18:13:07|0.070239
18:13:08|0.070238
18:13:09|0.070238
18:13:10|0.070225
18:13:11|0.070228
18:13:12|0.070228
18:13:14|0.070226
18:13:16|0.07023
18:13:16|0.070229
18:13:18|0.070229
18:13:20|0.070229
18:13:21|0.070227
18:13:21|0.070226
18:13:23|0.070226
18:13:23|0.070227
18:13:25|0.07023
18:13:26|0.070232
18:13:28|0.070231
18:13:29|0.07023
18:13:29|0.07023
18:13:30|0.070229
18:13:32|0.070228
18:13:33|0.070228
18:13:34|0.070228
18:13:36|0.070228
18:13:37|0.070228
18:13:38|0.070231
18:13:40|0.070231
18:13:41|0.07023
18:13:42|0.070224
18:13:43|0.070225
18:13:44|0.070224
18:13:45|0.070228
18:13:47|0.070228
18:13:49|0.070225
18:13:49|0.070225
18:13:51|0.070225
18:13:52|0.070225
18:13:52|0.070225
18:13:53|0.070238
18:13:54|0.070227
18:13:55|0.070227
18:13:57|0.070227
18:13:58|0.070227
18:13:58|0.070221
18:14:00|0.070221
18:14:01|0.070209
18:14:02|0.070209
18:14:03|0.070208
18:14:03|0.070208
18:14:05|0.070208
18:14:05|0.070208
18:14:06|0.070206
18:14:07|0.070206
18:14:09|0.070207
18:14:10|0.070213
18:14:12|0.070208
18:14:12|0.070208
18:14:14|0.070207
18:14:15|0.070208
18:14:17|0.070204
18:14:18|0.070207
18:14:18|0.070208
18:14:20|0.070208
18:14:21|0.070208
18:14:23|0.070208
18:14:23|0.07021
18:14:25|0.07021
18:14:25|0.070209
18:14:27|0.070213
18:14:28|0.070213
18:14:29|0.070213
18:14:29|0.070213
18:14:30|0.070214
18:14:32|0.070214
18:14:34|0.070205
18:14:35|0.070205
18:14:36|0.0702
18:14:38|0.0702
18:14:38|0.070199
18:14:39|0.070197
18:14:42|0.070196
18:14:42|0.070198
18:14:43|0.070198
18:14:44|0.070198
18:14:45|0.070198
18:14:46|0.070199
18:14:48|0.0702
18:14:48|0.0702
18:14:49|0.0702
18:14:50|0.0702
18:14:51|0.0702
18:14:52|0.070198
18:14:53|0.070199
18:14:54|0.070199
18:14:55|0.070198
18:14:56|0.070198
18:14:57|0.070198
18:14:58|0.070189
18:15:00|0.070183
18:15:00|0.070183
18:15:01|0.070183
18:15:02|0.070183
18:15:04|0.070181
18:15:04|0.070174
18:15:05|0.070173
18:15:06|0.070176
18:15:08|0.070173
18:15:09|0.070172
18:15:09|0.070169
18:15:11|0.070169
18:15:12|0.070169
18:15:13|0.070176
18:15:14|0.070175
18:15:16|0.070176
18:15:17|0.070175
18:15:18|0.070175
18:15:20|0.07017
18:15:22|0.07017
18:15:23|0.070182
18:15:24|0.070185
18:15:25|0.070183
18:15:26|0.070183
18:15:27|0.070183
18:15:28|0.070183
18:15:30|0.070183
18:15:30|0.070182
18:15:33|0.070182
18:15:33|0.070174
18:15:34|0.070177
18:15:35|0.070172
18:15:36|0.070175
18:15:38|0.070175
18:15:39|0.070166
18:15:39|0.070165
18:15:41|0.070165
18:15:42|0.070165
18:15:43|0.070161
18:15:44|0.070166
18:15:44|0.070166
18:15:45|0.070191
18:15:47|0.070173
18:15:48|0.070172
18:15:49|0.070171
18:15:50|0.070176
18:15:50|0.070176
18:15:51|0.070176
18:15:53|0.070172
18:15:53|0.070174
18:15:55|0.070176
18:15:56|0.070184
18:15:57|0.070191
18:15:58|0.07019
18:15:59|0.070192
18:16:00|0.070192
18:16:02|0.07019
18:16:03|0.070191
18:16:04|0.070191
18:16:05|0.070191
18:16:06|0.070191
18:16:07|0.070192
18:16:08|0.070191
18:16:09|0.070191
18:16:10|0.070191
18:16:11|0.070188
18:16:12|0.070188
18:16:13|0.070186
18:16:14|0.070186
18:16:15|0.070186
18:16:16|0.070189
18:16:17|0.070191
18:16:19|0.070191
18:16:20|0.070192
18:16:22|0.070198
18:16:23|0.070198
18:16:25|0.070199
18:16:26|0.070189
18:16:28|0.070191
18:16:28|0.07019
18:16:30|0.07019
18:16:30|0.07019
18:16:32|0.07019
18:16:33|0.07019
18:16:34|0.070193
18:16:35|0.070196
18:16:36|0.070195
18:16:37|0.070195
18:16:39|0.070192
18:16:39|0.070191
18:16:40|0.070192
18:16:42|0.070192
18:16:43|0.070193
18:16:43|0.070195
18:16:45|0.070196
18:16:46|0.070199
18:16:47|0.070201
18:16:48|0.0702
18:16:49|0.0702
18:16:50|0.0702
18:16:50|0.070202
18:16:52|0.070202
18:16:53|0.070198
18:16:54|0.070193
18:16:54|0.070201
18:16:56|0.0702
18:16:56|0.0702
18:16:57|0.070199
18:16:59|0.070199
18:17:00|0.070199
18:17:01|0.070199
18:17:02|0.070189
18:17:03|0.070189
18:17:04|0.070189
18:17:05|0.070189
18:17:06|0.070193
18:17:07|0.07019
18:17:08|0.070188
18:17:09|0.070188
18:17:11|0.070188
18:17:12|0.070188
18:17:13|0.07019
18:17:15|0.070195
18:17:15|0.070194
18:17:16|0.070198
18:17:17|0.070195
18:17:20|0.070186
18:17:21|0.070185
18:17:22|0.070184
18:17:24|0.070179
18:17:26|0.070195
18:17:28|0.070195
18:17:30|0.070187
18:17:32|0.070184
18:17:32|0.070184
18:17:34|0.070185
18:17:35|0.070185
18:17:36|0.070185
18:17:37|0.070184
18:17:38|0.070184
18:17:39|0.070187
18:17:40|0.070187
18:17:42|0.070187
18:17:43|0.070191
18:17:44|0.070187
18:17:45|0.070187
18:17:46|0.07019
18:17:47|0.070191
18:17:49|0.070207
18:17:50|0.0702
18:17:50|0.0702
18:17:51|0.070205
18:17:52|0.0702
18:17:54|0.070199
18:17:55|0.070187
18:17:55|0.070187
18:17:56|0.070185
18:17:57|0.07018
18:17:58|0.07018
18:17:59|0.07018
18:18:00|0.070179
18:18:01|0.070178
18:18:03|0.07018
18:18:03|0.070181
18:18:04|0.070191
18:18:06|0.070187
18:18:06|0.070187
18:18:07|0.070185
18:18:08|0.070183
18:18:10|0.070182
18:18:11|0.07018
18:18:12|0.070181
18:18:13|0.070182
18:18:14|0.070183
18:18:14|0.07019
18:18:16|0.07019
18:18:17|0.07019
18:18:17|0.07019
18:18:19|0.070191
18:18:19|0.070191
18:18:22|0.07019
18:18:23|0.070189
18:18:25|0.070182
18:18:27|0.070181
18:18:29|0.070182
18:18:30|0.070186
18:18:32|0.070186
18:18:32|0.070193
18:18:33|0.070193
18:18:34|0.070193
18:18:36|0.070193
18:18:37|0.070192
18:18:38|0.070192
18:18:40|0.070192
18:18:40|0.070189
18:18:41|0.070189
18:18:42|0.070176
18:18:44|0.070175
18:18:45|0.070175
18:18:46|0.070177
18:18:47|0.070176
18:18:48|0.070177
18:18:49|0.070183
18:18:50|0.070174
18:18:51|0.070171
18:18:52|0.070175
18:18:53|0.070173
18:18:54|0.070171
18:18:55|0.070175
18:18:56|0.070173
18:18:57|0.070179
18:18:58|0.070179
18:18:59|0.070179
18:19:00|0.070179
18:19:01|0.070179
18:19:02|0.070175
18:19:04|0.070174
18:19:04|0.070173
18:19:06|0.07018
18:19:07|0.070173
18:19:08|0.070173
18:19:09|0.070173
18:19:10|0.070178
18:19:11|0.070179
18:19:12|0.070179
18:19:13|0.070173
18:19:14|0.070174
18:19:15|0.070183
18:19:16|0.070181
18:19:18|0.070187
18:19:19|0.070179
18:19:19|0.070179
18:19:20|0.070172
18:19:21|0.070172
18:19:23|0.070172
18:19:25|0.070166
18:19:26|0.070163
18:19:28|0.070165
18:19:28|0.070185
18:19:30|0.070186
18:19:31|0.070189
18:19:32|0.070189
18:19:34|0.07019
18:19:36|0.070189
18:19:37|0.070189
18:19:38|0.070188
18:19:40|0.070204
18:19:40|0.070203
18:19:42|0.070204
18:19:43|0.070204
18:19:44|0.070203
18:19:45|0.070203
18:19:46|0.070203
18:19:47|0.070203
18:19:48|0.070204
18:19:49|0.070203
18:19:50|0.070203
18:19:51|0.070203
18:19:52|0.070202
18:19:53|0.0702
18:19:54|0.070201
18:19:55|0.070202
18:19:56|0.070212
18:19:57|0.070202
18:19:58|0.070202
18:19:59|0.070199
18:20:00|0.070199
18:20:01|0.070202
18:20:02|0.070202
18:20:03|0.070202
18:20:05|0.070201
18:20:05|0.070221
18:20:07|0.07022
18:20:08|0.07022
18:20:10|0.07022
18:20:10|0.070219
18:20:11|0.070222
18:20:12|0.070225
18:20:13|0.070225
18:20:15|0.070225
18:20:16|0.070221
18:20:17|0.070222
18:20:18|0.070221
18:20:19|0.070221
18:20:20|0.070222
18:20:21|0.070221
18:20:23|0.070221
18:20:24|0.070221
18:20:25|0.070221
18:20:26|0.070218
18:20:28|0.070212
18:20:29|0.070225
18:20:29|0.070225
18:20:31|0.070213
18:20:33|0.070213
18:20:33|0.070211
18:20:35|0.07021
18:20:36|0.070204
18:20:37|0.070204
18:20:38|0.070199
18:20:39|0.070196
18:20:41|0.070195
18:20:43|0.070193
18:20:43|0.070193
18:20:44|0.070188
18:20:45|0.070186
18:20:47|0.070186
18:20:47|0.070187
18:20:48|0.070187
18:20:49|0.070188
18:20:51|0.070192
18:20:51|0.070191
18:20:53|0.070181
18:20:54|0.070182
18:20:55|0.070182
18:20:55|0.070182
18:20:57|0.070187
18:20:58|0.070182
18:20:59|0.070182
18:21:00|0.070182
18:21:00|0.070179
18:21:02|0.070179
18:21:03|0.07017
18:21:04|0.070176
18:21:05|0.070176
18:21:05|0.070185
18:21:06|0.070189
18:21:08|0.070186
18:21:08|0.070185
18:21:10|0.070185
18:21:10|0.070185
18:21:11|0.07018
18:21:13|0.07018
18:21:14|0.070177
18:21:15|0.070177
18:21:16|0.070178
18:21:17|0.070178
18:21:18|0.070184
18:21:19|0.070189
18:21:20|0.070189
18:21:21|0.07019
18:21:22|0.07019
18:21:24|0.07019
18:21:25|0.070197
18:21:27|0.070194
18:21:28|0.070197
18:21:29|0.070198
18:21:30|0.070198
18:21:31|0.070194
18:21:33|0.070192
18:21:35|0.070192
18:21:35|0.070203
18:21:37|0.070209
18:21:39|0.070209
18:21:39|0.070207
18:21:40|0.070207
18:21:41|0.070207
18:21:43|0.07021
18:21:44|0.070205
18:21:45|0.070204
18:21:46|0.070205
18:21:47|0.070203
18:21:48|0.070203
18:21:49|0.0702
18:21:50|0.070194
18:21:51|0.070192
18:21:52|0.070192
18:21:53|0.070186
18:21:54|0.070185
18:21:55|0.070188
18:21:56|0.070191
18:21:57|0.070192
18:21:58|0.070192
18:21:59|0.070196
18:22:00|0.070196
18:22:01|0.070195
18:22:02|0.070195
18:22:04|0.070192
18:22:05|0.070191
18:22:06|0.070191
18:22:07|0.070187
18:22:08|0.070183
18:22:09|0.070181
18:22:10|0.070188
18:22:11|0.070188
18:22:12|0.070192
18:22:13|0.070197
18:22:14|0.070197
18:22:15|0.070197
18:22:17|0.070202
18:22:18|0.07021
18:22:20|0.07021
18:22:21|0.070207
18:22:22|0.070203
18:22:23|0.070205
18:22:25|0.070194
18:22:26|0.070194
18:22:28|0.070204
18:22:29|0.070205
18:22:31|0.070205
18:22:32|0.070204
18:22:33|0.070205
18:22:34|0.070201
18:22:36|0.070201
18:22:37|0.070202
18:22:38|0.070214
18:22:39|0.070214
18:22:41|0.070213
18:22:42|0.070213
18:22:42|0.07021
18:22:43|0.070213
18:22:44|0.070215
18:22:46|0.070215
18:22:46|0.070221
18:22:48|0.070214
18:22:48|0.070212
18:22:50|0.070212
18:22:50|0.070212
18:22:51|0.070212
18:22:53|0.070214
18:22:54|0.070212
18:22:55|0.070212
18:22:56|0.070212
18:22:57|0.070214
18:22:58|0.070215
18:22:59|0.070215
18:23:00|0.070214
18:23:01|0.070218
18:23:02|0.070218
18:23:03|0.07022
18:23:04|0.070221
18:23:05|0.070227
18:23:06|0.070227
18:23:07|0.070227
18:23:08|0.070227
18:23:09|0.070224
18:23:10|0.070221
18:23:11|0.070221
18:23:12|0.07022
18:23:14|0.070217
18:23:15|0.070216
18:23:15|0.070217
18:23:17|0.07022
18:23:18|0.07022
18:23:20|0.070224
18:23:21|0.070224
18:23:21|0.07022
18:23:24|0.07022
18:23:25|0.070221
18:23:27|0.070223
18:23:27|0.070222
18:23:28|0.070222
18:23:31|0.070222
18:23:33|0.070225
18:23:33|0.070225
18:23:35|0.070216
18:23:36|0.070215
18:23:37|0.070213
18:23:38|0.070212
18:23:39|0.070212
18:23:41|0.070212
18:23:41|0.070216
18:23:43|0.070216
18:23:44|0.070218
18:23:45|0.070222
18:23:46|0.070226
18:23:47|0.070226
18:23:48|0.070225
18:23:49|0.070222
18:23:50|0.070225
18:23:51|0.070225
18:23:52|0.070219
18:23:53|0.070219
18:23:54|0.070224
18:23:55|0.070223
18:23:56|0.070223
18:23:57|0.07022
18:23:58|0.070219
18:23:59|0.070218
18:24:00|0.070218
18:24:01|0.070221
18:24:03|0.070222
18:24:04|0.07022
18:24:05|0.070222
18:24:06|0.070222
18:24:07|0.070222
18:24:08|0.070204
18:24:09|0.070204
18:24:10|0.070204
18:24:12|0.07021
18:24:12|0.070208
18:24:13|0.070209
18:24:14|0.07021
18:24:15|0.070209
18:24:16|0.070213
18:24:17|0.070211
18:24:18|0.070211
18:24:19|0.070209
18:24:20|0.070209
18:24:21|0.070207
18:24:22|0.070205
18:24:24|0.070201
18:24:24|0.0702
18:24:27|0.0702
18:24:28|0.070197
18:24:30|0.070197
18:24:31|0.070194
18:24:32|0.070194
18:24:34|0.070194
18:24:34|0.070198
18:24:37|0.070198
18:24:37|0.070198
18:24:39|0.070198
18:24:40|0.070198
18:24:42|0.070202
18:24:43|0.070202
18:24:44|0.070202
18:24:44|0.070202
18:24:46|0.070201
18:24:46|0.070201
18:24:47|0.070201
18:24:48|0.070194
18:24:49|0.070194
18:24:51|0.070197
18:24:52|0.070197
18:24:53|0.070197
18:24:54|0.070197
18:24:55|0.070196
18:24:57|0.070198
18:24:57|0.070198
18:24:58|0.070198
18:25:00|0.070198
18:25:01|0.070194
18:25:02|0.070196
18:25:03|0.070196
18:25:05|0.070195
18:25:05|0.070195
18:25:06|0.070194
18:25:07|0.070195
18:25:09|0.070195
18:25:09|0.070194
18:25:10|0.070194
18:25:11|0.070196
18:25:13|0.070199
18:25:13|0.070199
18:25:16|0.070199
18:25:17|0.070199
18:25:17|0.070195
18:25:18|0.070194
18:25:19|0.070194
18:25:21|0.070195
18:25:22|0.070193
18:25:23|0.070193
18:25:25|0.070188
18:25:25|0.070187
18:25:28|0.070188
18:25:30|0.070188
18:25:31|0.070194
18:25:31|0.070194
18:25:33|0.070182
18:25:34|0.070187
18:25:35|0.070184
18:25:36|0.070186
18:25:37|0.070188
18:25:38|0.070188
18:25:39|0.070188
18:25:40|0.070187
18:25:41|0.070178
18:25:42|0.070171
18:25:44|0.07017
18:25:45|0.070165
18:25:46|0.070156
18:25:47|0.070162
18:25:48|0.070162
18:25:49|0.070158
18:25:50|0.070158
18:25:51|0.070158
18:25:52|0.070158
18:25:54|0.070159
18:25:54|0.070156
18:25:55|0.070151
18:25:56|0.070151
18:25:58|0.070149
18:25:58|0.070148
18:25:59|0.070144
18:26:00|0.070142
18:26:01|0.070142
18:26:03|0.070142
18:26:03|0.070145
18:26:05|0.070145
18:26:06|0.070145
18:26:07|0.070143
18:26:07|0.070141
18:26:08|0.070141
18:26:09|0.07014
18:26:11|0.070138
18:26:11|0.070134
18:26:13|0.070133
18:26:14|0.070134
18:26:14|0.070134
18:26:16|0.070133
18:26:17|0.070135
18:26:18|0.070138
18:26:20|0.070138
18:26:21|0.070132
18:26:22|0.070132
18:26:22|0.070132
18:26:24|0.070132
18:26:24|0.07013
18:26:25|0.07013
18:26:26|0.07013
18:26:28|0.07013
18:26:30|0.07013
18:26:32|0.070129
18:26:32|0.070125
18:26:33|0.070125
18:26:36|0.070123
18:26:37|0.070123
18:26:38|0.070122
18:26:39|0.070121
18:26:40|0.070121
18:26:41|0.070121
18:26:42|0.070122
18:26:43|0.070132
18:26:44|0.070127
18:26:46|0.070127
18:26:47|0.07012
18:26:48|0.07012
18:26:49|0.070116
18:26:50|0.070115
18:26:51|0.070112
18:26:52|0.07011
18:26:53|0.070109
18:26:54|0.07011
18:26:55|0.070109
18:26:56|0.070109
18:26:57|0.070109
18:26:58|0.070107
18:26:59|0.070108
18:27:00|0.070108
18:27:02|0.070105
18:27:02|0.070104
18:27:03|0.070102
18:27:05|0.070101
18:27:06|0.070099
18:27:07|0.070098
18:27:08|0.070096
18:27:08|0.070096
18:27:09|0.0701
18:27:11|0.0701
18:27:12|0.070099
18:27:12|0.070107
18:27:14|0.070107
18:27:15|0.070089
18:27:16|0.070099
18:27:17|0.0701
18:27:18|0.070101
18:27:20|0.070107
18:27:21|0.070107
18:27:22|0.070107
18:27:22|0.070101
18:27:24|0.070101
18:27:25|0.070102
18:27:25|0.070102
18:27:26|0.070102
18:27:28|0.070098
18:27:29|0.070098
18:27:31|0.070098
18:27:32|0.070098
18:27:32|0.070099
18:27:35|0.070102
18:27:36|0.070103
18:27:37|0.070103
18:27:38|0.070107
18:27:39|0.070107
18:27:40|0.070107
18:27:41|0.070107
18:27:43|0.070107
18:27:44|0.070107
18:27:46|0.0701
18:27:47|0.0701
18:27:47|0.070104
18:27:48|0.070104
18:27:49|0.070104
18:27:51|0.070106
18:27:52|0.070116
18:27:53|0.070116
18:27:53|0.070116
18:27:55|0.070116
18:27:55|0.070116
18:27:57|0.070116
18:27:59|0.070107
18:28:00|0.070115
18:28:00|0.070148
18:28:02|0.070148
18:28:02|0.07016
18:28:05|0.07016
18:28:05|0.070158
18:28:06|0.070158
18:28:07|0.070158
18:28:08|0.070159
18:28:09|0.070155
18:28:11|0.070155
18:28:12|0.070151
18:28:12|0.07015
18:28:14|0.07015
18:28:14|0.07015
18:28:17|0.070151
18:28:17|0.070151
18:28:18|0.070152
18:28:19|0.070159
18:28:21|0.070159
18:28:22|0.070167
18:28:22|0.070167
18:28:24|0.07015
18:28:24|0.07015
18:28:26|0.07015
18:28:27|0.07017
18:28:28|0.07017
18:28:29|0.070174
18:28:31|0.070161
18:28:33|0.070159
18:28:33|0.07016
18:28:35|0.07016
18:28:36|0.07016
18:28:37|0.070161
18:28:38|0.070166
18:28:40|0.070165
18:28:42|0.070171
18:28:42|0.070172
18:28:44|0.070178
18:28:45|0.070178
18:28:46|0.070179
18:28:47|0.070179
18:28:47|0.070179
18:28:50|0.070178
18:28:50|0.070179
18:28:52|0.070179
18:28:52|0.070171
18:28:54|0.070167
18:28:55|0.070162
18:28:56|0.070163
18:28:57|0.070162
18:28:58|0.070161
18:28:59|0.070161
18:29:00|0.070161
18:29:01|0.070156
18:29:03|0.070157
18:29:04|0.070157
18:29:05|0.070158
18:29:06|0.070155
18:29:07|0.070154
18:29:09|0.070152
18:29:10|0.070148
18:29:10|0.070148
18:29:12|0.070148
18:29:13|0.070149
18:29:14|0.070149
18:29:15|0.070149
18:29:16|0.070148
18:29:16|0.070148
18:29:18|0.070148
18:29:19|0.070149
18:29:19|0.070149
18:29:21|0.070149
18:29:21|0.070154
18:29:23|0.070154
18:29:25|0.070154
18:29:25|0.07015
18:29:26|0.07015
18:29:27|0.07015
18:29:28|0.070149
18:29:29|0.07015
18:29:31|0.070149
18:29:33|0.07015
18:29:33|0.070149
18:29:34|0.070157
18:29:36|0.070157
18:29:38|0.070156
18:29:39|0.070156
18:29:39|0.070158
18:29:41|0.070158
18:29:42|0.070158
18:29:43|0.070158
18:29:44|0.070158
18:29:45|0.070159
18:29:46|0.070159
18:29:47|0.070159
18:29:48|0.070159
18:29:49|0.070154
18:29:50|0.070154
18:29:51|0.070153
18:29:52|0.070153
18:29:54|0.070153
18:29:55|0.070154
18:29:55|0.070154
18:29:56|0.070159
18:29:58|0.070159
18:29:58|0.070159
18:30:00|0.07016
18:30:00|0.070159
18:30:01|0.070166
18:30:02|0.070169
18:30:04|0.070174
18:30:06|0.07017
18:30:08|0.070171
18:30:08|0.070172
18:30:09|0.07017
18:30:11|0.07017
18:30:12|0.070184
18:30:12|0.070177
18:30:14|0.070176
18:30:15|0.070175
18:30:16|0.070169
18:30:17|0.070172
18:30:18|0.070173
18:30:19|0.070189
18:30:20|0.070177
18:30:21|0.070176
18:30:22|0.070176
18:30:23|0.070174
18:30:24|0.070175
18:30:25|0.070174
18:30:26|0.070172
18:30:27|0.070171
18:30:28|0.070169
18:30:30|0.07017
18:30:30|0.07017
18:30:31|0.07017
18:30:32|0.070161
18:30:34|0.070161
18:30:36|0.07016
18:30:36|0.070159
18:30:39|0.07016
18:30:40|0.07016
18:30:40|0.070158
18:30:42|0.07016
18:30:43|0.070168
18:30:45|0.070169
18:30:46|0.070168
18:30:47|0.070165
18:30:48|0.070166
18:30:49|0.070165
18:30:50|0.070166
18:30:51|0.07017
18:30:52|0.07017
18:30:53|0.070171
18:30:54|0.070171
18:30:55|0.070171
18:30:56|0.070171
18:30:57|0.070166
18:30:58|0.070166
18:30:59|0.070165
18:31:01|0.070165
18:31:02|0.070163
18:31:04|0.070163
18:31:06|0.070166
18:31:06|0.070166
18:31:07|0.070166
18:31:09|0.07017
18:31:10|0.07017
18:31:11|0.07017
18:31:12|0.070165
18:31:13|0.070168
18:31:14|0.070166
18:31:15|0.070168
18:31:17|0.070162
18:31:17|0.070166
18:31:18|0.070162
18:31:19|0.070163
18:31:20|0.070163
18:31:22|0.070163
18:31:22|0.070166
18:31:23|0.070166
18:31:24|0.07019
18:31:26|0.070201
18:31:26|0.070199
18:31:27|0.070197
18:31:29|0.070199
18:31:30|0.070181
18:31:31|0.070185
18:31:32|0.070186
18:31:34|0.070182
18:31:34|0.070183
18:31:37|0.070182
18:31:38|0.070182
18:31:39|0.070183
18:31:40|0.070183
18:31:41|0.070183
18:31:43|0.070196
18:31:43|0.070196
18:31:44|0.070196
18:31:45|0.070185
18:31:46|0.070185
18:31:47|0.070185
18:31:48|0.070185
18:31:49|0.070189
18:31:51|0.070188
18:31:52|0.070184
18:31:53|0.070184
18:31:53|0.070185
18:31:54|0.070188
18:31:55|0.070193
18:31:56|0.070193
18:31:58|0.070193
18:31:58|0.070193
18:32:00|0.070193
18:32:00|0.070193
18:32:01|0.070193
18:32:02|0.070193
18:32:04|0.070193
18:32:04|0.070193
18:32:05|0.070193
18:32:06|0.070193
18:32:08|0.070193
18:32:08|0.070193
18:32:10|0.070193
18:32:10|0.070193
18:32:11|0.070193
18:32:12|0.070191
18:32:13|0.070188
18:32:14|0.070188
18:32:16|0.070193
18:32:16|0.070197
18:32:18|0.070195
18:32:19|0.070195
18:32:20|0.070197
18:32:21|0.070196
18:32:23|0.070196
18:32:23|0.070193
18:32:25|0.070193
18:32:26|0.070194
18:32:26|0.070194
18:32:27|0.070193
18:32:28|0.070193
18:32:30|0.070193
18:32:31|0.070194
18:32:31|0.070193
18:32:32|0.070186
18:32:34|0.070185
18:32:36|0.070186
18:32:38|0.070189
18:32:40|0.070182
18:32:41|0.070183
18:32:43|0.070183
18:32:43|0.070183
18:32:45|0.070186
18:32:45|0.070186
18:32:46|0.070186
18:32:47|0.070188
18:32:49|0.070188
18:32:49|0.070188
18:32:50|0.070195
18:32:52|0.070197
18:32:52|0.070198
18:32:53|0.070194
18:32:54|0.070194
18:32:56|0.070194
18:32:56|0.070194
18:32:57|0.070194
18:32:59|0.070179
18:33:00|0.070177
18:33:00|0.070177
18:33:02|0.070177
18:33:02|0.070177
18:33:04|0.070177
18:33:04|0.07019
18:33:07|0.070187
18:33:07|0.070187
18:33:09|0.070187
18:33:10|0.070186
18:33:11|0.070187
18:33:12|0.070185
18:33:13|0.070182
18:33:14|0.070182
18:33:16|0.070176
18:33:17|0.070176
18:33:17|0.070176
18:33:19|0.070181
18:33:20|0.070182
18:33:21|0.070182
18:33:22|0.070174
18:33:24|0.070174
18:33:25|0.07017
18:33:26|0.070164
18:33:27|0.070164
18:33:27|0.070164
18:33:29|0.070164
18:33:29|0.070165
18:33:30|0.070165
18:33:32|0.070168
18:33:33|0.070168
18:33:34|0.070168
18:33:36|0.070163
18:33:37|0.070163
18:33:38|0.07016
18:33:40|0.070156
18:33:41|0.070156
18:33:43|0.070155
18:33:44|0.070156
18:33:46|0.070155
18:33:46|0.070154
18:33:47|0.070154
18:33:48|0.070157
18:33:50|0.070167
18:33:50|0.070164
18:33:51|0.070164
18:33:52|0.070164
18:33:54|0.070162
18:33:54|0.070157
18:33:55|0.070155
18:33:56|0.070162
18:33:57|0.070162
18:33:58|0.070155
18:33:59|0.070155
18:34:00|0.070155
18:34:01|0.070155
18:34:03|0.070155
18:34:04|0.070155
18:34:04|0.070156
18:34:05|0.070155
18:34:08|0.070155
18:34:09|0.070155
18:34:09|0.070155
18:34:10|0.070155
18:34:12|0.070155
18:34:13|0.070155
18:34:14|0.070156
18:34:15|0.070156
18:34:16|0.070155
18:34:17|0.070155
18:34:18|0.070155
18:34:19|0.070148
18:34:21|0.070151
18:34:22|0.070151
18:34:23|0.070151
18:34:24|0.070151
18:34:25|0.070151
18:34:26|0.070151
18:34:27|0.070152
18:34:29|0.070155
18:34:30|0.070162
18:34:31|0.070156
18:34:32|0.070156
18:34:33|0.070162
18:34:34|0.070165
18:34:35|0.070161
18:34:37|0.070158
18:34:37|0.070159
18:34:38|0.070159
18:34:39|0.070156
18:34:40|0.070154
18:34:42|0.070154
18:34:43|0.070154
18:34:44|0.070155
18:34:45|0.070154
18:34:46|0.070156
18:34:47|0.070155
18:34:48|0.070153
18:34:49|0.070151
18:34:50|0.070156
18:34:51|0.070156
18:34:52|0.070156
18:34:53|0.070152
18:34:54|0.070155
18:34:56|0.07015
18:34:57|0.07015
18:34:57|0.070141
18:35:00|0.070141
18:35:00|0.070146
18:35:01|0.070142
18:35:03|0.070142
18:35:04|0.070153
18:35:04|0.070154
18:35:05|0.070155
18:35:08|0.070161
18:35:08|0.070159
18:35:10|0.070161
18:35:12|0.07016
18:35:12|0.070161
18:35:14|0.070161
18:35:15|0.070161
18:35:16|0.07016
18:35:17|0.07016
18:35:18|0.070161
18:35:19|0.07016
18:35:20|0.07016
18:35:21|0.070155
18:35:22|0.07015
18:35:23|0.07015
18:35:24|0.07015
18:35:25|0.070146
18:35:26|0.070146
18:35:27|0.070149
18:35:28|0.07015
18:35:29|0.07015
18:35:30|0.07015
18:35:31|0.070151
18:35:32|0.070151
18:35:33|0.070151
18:35:34|0.070151
18:35:35|0.070159
18:35:37|0.070158
18:35:39|0.070157
18:35:40|0.070156
18:35:41|0.070156
18:35:43|0.070156
18:35:43|0.070152
18:35:46|0.070149
18:35:47|0.070149
18:35:48|0.070149
18:35:49|0.070149
18:35:51|0.070149
18:35:53|0.070146
18:35:53|0.070154
18:35:54|0.070152
18:35:57|0.070151
18:35:57|0.070152
18:35:59|0.070152
18:35:59|0.070144
18:36:00|0.070144
18:36:01|0.070144
18:36:02|0.070144
18:36:03|0.070142
18:36:05|0.070142
18:36:07|0.070142
18:36:08|0.070142
18:36:09|0.070143
18:36:10|0.070143
18:36:11|0.070143
18:36:12|0.070143
18:36:13|0.070143
18:36:14|0.070126
18:36:15|0.070126
18:36:16|0.070127
18:36:18|0.07012
18:36:19|0.070119
18:36:20|0.070114
18:36:21|0.070113
18:36:23|0.070122
18:36:23|0.070119
18:36:24|0.070119
18:36:26|0.070118
18:36:27|0.070118
18:36:28|0.070112
18:36:29|0.070133
18:36:29|0.070115
18:36:31|0.070115
18:36:32|0.070115
18:36:33|0.070113
18:36:34|0.070112
18:36:35|0.070109
18:36:36|0.070109
18:36:37|0.070108
18:36:39|0.070109
18:36:39|0.070103
18:36:41|0.070109
18:36:43|0.070106
18:36:43|0.07011
18:36:45|0.070118
18:36:46|0.070119
18:36:47|0.070118
18:36:48|0.070118
18:36:49|0.070117
18:36:50|0.070118
18:36:51|0.070118
18:36:52|0.07012
18:36:53|0.070121
18:36:54|0.070121
18:36:55|0.070121
18:36:56|0.070121
18:36:57|0.070121
18:36:58|0.070121
18:36:59|0.070121
18:37:00|0.070121
18:37:02|0.070121
18:37:02|0.070116
18:37:03|0.070119
18:37:04|0.070105
18:37:05|0.070105
18:37:06|0.070107
18:37:07|0.070113
18:37:10|0.070113
18:37:10|0.070113
18:37:12|0.070113
18:37:12|0.070113
18:37:14|0.070112
18:37:15|0.070112
18:37:16|0.070109
18:37:16|0.07011
18:37:18|0.07011
18:37:18|0.070124
18:37:20|0.070126
18:37:21|0.070126
18:37:22|0.070126
18:37:23|0.070127
18:37:24|0.070126
18:37:25|0.070133
18:37:26|0.070136
18:37:27|0.070136
18:37:28|0.070148
18:37:29|0.070148
18:37:30|0.070148
18:37:31|0.070148
18:37:32|0.070148
18:37:33|0.070148
18:37:34|0.070148
18:37:35|0.070148
18:37:36|0.070147
18:37:37|0.070146
18:37:39|0.070147
18:37:40|0.07015
18:37:42|0.07015
18:37:44|0.070147
18:37:44|0.07014
18:37:45|0.070145
18:37:47|0.070139
18:37:47|0.070141
18:37:49|0.070139
18:37:52|0.070139
18:37:52|0.070137
18:37:53|0.070134
18:37:54|0.070134
18:37:55|0.07013
18:37:56|0.070126
18:37:57|0.070126
18:37:59|0.070121
18:38:00|0.070121
18:38:01|0.07012
18:38:01|0.07012
18:38:03|0.07012
18:38:04|0.070114
18:38:04|0.070115
18:38:06|0.070115
18:38:06|0.070117
18:38:08|0.07012
18:38:09|0.070124
18:38:10|0.070124
18:38:11|0.070123
18:38:12|0.070123
18:38:13|0.070123
18:38:14|0.070127
18:38:15|0.070127
18:38:16|0.070127
18:38:17|0.070127
18:38:18|0.070127
18:38:19|0.070132
18:38:21|0.070132
18:38:22|0.070132
18:38:23|0.070132
18:38:24|0.070129
18:38:25|0.070132
18:38:26|0.070132
18:38:27|0.070132
18:38:28|0.070137
18:38:29|0.070144
18:38:30|0.07012
18:38:31|0.07012
18:38:32|0.07012
18:38:33|0.07012
18:38:34|0.070134
18:38:35|0.070134
18:38:36|0.070131
18:38:37|0.070131
18:38:38|0.070136
18:38:40|0.070137
18:38:41|0.070144
18:38:43|0.070144
18:38:43|0.070141
18:38:46|0.070141
18:38:46|0.070138
18:38:49|0.070137
18:38:49|0.070137
18:38:50|0.070137
18:38:51|0.070134
18:38:53|0.070131
18:38:54|0.070131
18:38:55|0.070132
18:38:56|0.070132
18:38:57|0.070132
18:38:58|0.070132
18:39:00|0.070131
18:39:02|0.070132
18:39:02|0.070133
18:39:03|0.070133
18:39:05|0.070133
18:39:06|0.07012
18:39:07|0.070113
18:39:08|0.070118
18:39:09|0.070117
18:39:11|0.070117
18:39:12|0.070117
18:39:14|0.07011
18:39:14|0.07011
18:39:15|0.07011
18:39:16|0.07011
18:39:18|0.070114
18:39:19|0.070113
18:39:20|0.070113
18:39:20|0.070113
18:39:22|0.070113
18:39:23|0.07011
18:39:23|0.07011
18:39:26|0.07011
18:39:27|0.070113
18:39:28|0.07013
18:39:28|0.07013
18:39:29|0.07013
18:39:30|0.07013
18:39:32|0.070114
18:39:32|0.070113
18:39:33|0.070115
18:39:34|0.070115
18:39:35|0.070115
18:39:36|0.070115
18:39:37|0.070115
18:39:38|0.070115
18:39:39|0.070115
18:39:40|0.070115
18:39:42|0.070116
18:39:43|0.070115
18:39:45|0.070115
18:39:45|0.070116
18:39:48|0.070116
18:39:48|0.070117
18:39:50|0.070116
18:39:51|0.070116
18:39:52|0.070118
18:39:54|0.070119
18:39:55|0.070119
18:39:55|0.07012
18:39:56|0.070119
18:39:58|0.070119
18:39:58|0.070119
18:39:59|0.070119
18:40:00|0.070119
18:40:01|0.070119
18:40:02|0.070119
18:40:03|0.070113
18:40:05|0.070111
18:40:07|0.070114
18:40:08|0.070119
18:40:08|0.070119
18:40:11|0.070118
18:40:11|0.070118
18:40:12|0.070118
18:40:14|0.070118
18:40:14|0.070118
18:40:16|0.070118
18:40:17|0.070113
18:40:18|0.070119
18:40:18|0.070125
18:40:20|0.070122
18:40:20|0.070122
18:40:22|0.070121
18:40:24|0.070116
18:40:24|0.070116
18:40:25|0.070112
18:40:26|0.070112
18:40:27|0.070118
18:40:28|0.070118
18:40:29|0.070118
18:40:30|0.070117
18:40:31|0.070117
18:40:32|0.070117
18:40:33|0.070111
18:40:34|0.070102
18:40:35|0.070102
18:40:36|0.0701
18:40:37|0.070092
18:40:38|0.07009
18:40:39|0.070091
18:40:40|0.070091
18:40:42|0.070092
18:40:44|0.070089
18:40:45|0.070092
18:40:46|0.070091
18:40:48|0.070091
18:40:48|0.070094
18:40:50|0.070094
18:40:51|0.07009
18:40:52|0.07009
18:40:53|0.07009
18:40:54|0.07009
18:40:55|0.070089
18:40:56|0.070089
18:40:58|0.07009
18:40:59|0.07009
18:40:59|0.07009
18:41:00|0.07009
18:41:01|0.070088
18:41:04|0.070087
18:41:05|0.070086
18:41:06|0.070086
18:41:07|0.070085
18:41:08|0.070085
18:41:09|0.070084
18:41:10|0.070084
18:41:11|0.070081
18:41:12|0.070081
18:41:14|0.070079
18:41:14|0.070079
18:41:15|0.070078
18:41:17|0.070076
18:41:17|0.070075
18:41:19|0.070076
18:41:20|0.070076
18:41:21|0.070076
18:41:23|0.070073
18:41:23|0.070072
18:41:25|0.070072
18:41:26|0.070072
18:41:27|0.070072
18:41:28|0.070072
18:41:29|0.070079
18:41:30|0.070079
18:41:30|0.070078
18:41:31|0.07008
18:41:33|0.07008
18:41:34|0.070086
18:41:35|0.070088
18:41:36|0.070088
18:41:37|0.070088
18:41:38|0.070095
18:41:39|0.070095
18:41:40|0.070095
18:41:41|0.070095
18:41:42|0.070095
18:41:44|0.070092
18:41:45|0.070092
18:41:46|0.070096
18:41:47|0.070092
18:41:49|0.070091
18:41:50|0.070092
18:41:50|0.070092
18:41:52|0.070092
18:41:53|0.070093
18:41:53|0.070093
18:41:54|0.070093
18:41:56|0.070093
18:41:56|0.070093
18:41:58|0.070093
18:41:58|0.070092
18:42:01|0.070092
18:42:02|0.070091
18:42:03|0.070089
18:42:04|0.070086
18:42:04|0.070085
18:42:06|0.070085
18:42:06|0.07008
18:42:08|0.070079
18:42:09|0.070078
18:42:09|0.070076
18:42:11|0.070077
18:42:11|0.070082
18:42:13|0.070082
18:42:14|0.070082
18:42:15|0.070082
18:42:16|0.07008
18:42:17|0.07008
18:42:17|0.070081
18:42:19|0.070081
18:42:20|0.070084
18:42:21|0.070084
18:42:22|0.070084
18:42:23|0.070084
18:42:24|0.070083
18:42:25|0.070083
18:42:26|0.070082
18:42:26|0.070082
18:42:28|0.070092
18:42:29|0.070092
18:42:30|0.070088
18:42:31|0.070085
18:42:32|0.070085
18:42:34|0.070085
18:42:35|0.070085
18:42:36|0.070085
18:42:38|0.070086
18:42:38|0.07009
18:42:39|0.070088
18:42:41|0.070088
18:42:41|0.070081
18:42:42|0.070082
18:42:44|0.070083
18:42:45|0.070083
18:42:47|0.070083
18:42:48|0.070083
18:42:50|0.070081
18:42:50|0.070081
18:42:52|0.07008
18:42:53|0.07008
18:42:55|0.070081
18:42:55|0.07008
18:42:57|0.07008
18:42:58|0.07008
18:42:59|0.07008
18:43:00|0.07008
18:43:01|0.070081
18:43:02|0.070081
18:43:03|0.070078
18:43:05|0.070078
18:43:05|0.070074
18:43:06|0.070075
18:43:07|0.070074
18:43:08|0.070074
18:43:09|0.070074
18:43:10|0.070074
18:43:11|0.070075
18:43:13|0.070075
18:43:14|0.070074
18:43:14|0.070075
18:43:16|0.070076
18:43:17|0.070079
18:43:18|0.070079
18:43:19|0.070084
18:43:20|0.070084
18:43:21|0.070084
18:43:22|0.070084
18:43:23|0.070086
18:43:24|0.070086
18:43:25|0.070086
18:43:26|0.070087
18:43:27|0.070087
18:43:28|0.070087
18:43:29|0.070087
18:43:30|0.070087
18:43:31|0.070087
18:43:32|0.070087
18:43:33|0.070088
18:43:34|0.070088
18:43:35|0.070088
18:43:36|0.070089
18:43:37|0.070089
18:43:38|0.070088
18:43:39|0.070087
18:43:41|0.070086
18:43:42|0.070085
18:43:43|0.070088
18:43:44|0.070086
18:43:46|0.070088
18:43:48|0.070101
18:43:50|0.070106
18:43:52|0.070102
18:43:53|0.070102
18:43:53|0.070103
18:43:55|0.070103
18:43:56|0.070101
18:43:58|0.070098
18:43:58|0.07012
18:44:00|0.070122
18:44:01|0.070123
18:44:01|0.070123
18:44:02|0.070123
18:44:05|0.070123
18:44:05|0.070112
18:44:07|0.070109
18:44:08|0.070109
18:44:08|0.070115
18:44:09|0.070114
18:44:11|0.070115
18:44:13|0.070114
18:44:14|0.070115
18:44:14|0.070115
18:44:16|0.070118
18:44:16|0.070119
18:44:18|0.070118
18:44:18|0.070117
18:44:20|0.070129
18:44:21|0.070134
18:44:21|0.070134
18:44:23|0.070134
18:44:23|0.070136
18:44:24|0.070136
18:44:26|0.070136
18:44:27|0.070136
18:44:27|0.070136
18:44:29|0.070136
18:44:30|0.070134
18:44:30|0.070133
18:44:32|0.070136
18:44:32|0.070137
18:44:33|0.070141
18:44:35|0.070141
18:44:35|0.070141
18:44:37|0.070136
18:44:37|0.070137
18:44:39|0.070133
18:44:39|0.070133
18:44:40|0.070133
18:44:41|0.070137
18:44:42|0.070139
18:44:44|0.070139
18:44:44|0.070139
18:44:47|0.070135
18:44:47|0.070136
18:44:48|0.070131
18:44:51|0.070143
18:44:53|0.070147
18:44:54|0.070148
18:44:55|0.070148
18:44:56|0.070151
18:44:58|0.070148
18:44:59|0.070148
18:45:00|0.070147
18:45:01|0.070143
18:45:03|0.070142
18:45:04|0.070138
18:45:05|0.070137
18:45:07|0.070131
18:45:08|0.070131
18:45:09|0.070132
18:45:10|0.070131
18:45:11|0.070132
18:45:12|0.070132
18:45:13|0.070133
18:45:15|0.070133
18:45:16|0.070136
18:45:17|0.070139
18:45:18|0.07014
18:45:19|0.070149
18:45:19|0.070149
18:45:20|0.070149
18:45:22|0.070147
18:45:23|0.070147
18:45:25|0.070143
18:45:26|0.070134
18:45:27|0.070136
18:45:28|0.070136
18:45:29|0.070137
18:45:30|0.070142
18:45:30|0.07014
18:45:31|0.07014
18:45:33|0.070139
18:45:34|0.070138
18:45:34|0.070138
18:45:36|0.070136
18:45:37|0.070135
18:45:37|0.070136
18:45:38|0.070136
18:45:40|0.070132
18:45:40|0.070132
18:45:42|0.070132
18:45:43|0.070135
18:45:43|0.070132
18:45:45|0.070132
18:45:45|0.070133
18:45:47|0.070133
18:45:49|0.070133
18:45:50|0.070135
18:45:52|0.070128
18:45:53|0.070128
18:45:54|0.070126
18:45:55|0.070121
18:45:57|0.070121
18:45:57|0.070122
18:45:58|0.070122
18:45:59|0.070122
18:46:01|0.070121
18:46:03|0.070121
18:46:03|0.070117
18:46:04|0.070116
18:46:05|0.070116
18:46:06|0.070114
18:46:07|0.070114
18:46:09|0.070114
18:46:10|0.070114
18:46:12|0.07011
18:46:12|0.070108
18:46:13|0.070107
18:46:14|0.070104
18:46:15|0.070101
18:46:17|0.070108
18:46:17|0.070108
18:46:18|0.07011
18:46:19|0.07011
18:46:20|0.070109
18:46:21|0.070107
18:46:22|0.070104
18:46:24|0.070107
18:46:24|0.070107
18:46:26|0.070104
18:46:26|0.070103
18:46:27|0.070104
18:46:29|0.070104
18:46:30|0.070107
18:46:31|0.070107
18:46:31|0.070107
18:46:32|0.070107
18:46:34|0.070103
18:46:34|0.070112
18:46:35|0.070112
18:46:36|0.070111
18:46:38|0.070112
18:46:38|0.070111
18:46:40|0.070111
18:46:41|0.070111
18:46:42|0.070105
18:46:42|0.070105
18:46:43|0.070102
18:46:44|0.070102
18:46:46|0.07011
18:46:46|0.07011
18:46:49|0.07011
18:46:51|0.070112
18:46:52|0.070116
18:46:52|0.07012
18:46:54|0.070126
18:46:54|0.070126
18:46:55|0.070126
18:46:56|0.070126
18:46:58|0.070126
18:46:58|0.070126
18:46:59|0.070126
18:47:00|0.070134
18:47:01|0.070134
18:47:03|0.070134
18:47:03|0.070133
18:47:05|0.070138
18:47:05|0.070138
18:47:06|0.070139
18:47:07|0.07014
18:47:10|0.070141
18:47:10|0.07014
18:47:11|0.07014
18:47:12|0.070141
18:47:13|0.070154
18:47:14|0.070147
18:47:15|0.070147
18:47:17|0.070159
18:47:17|0.070159
18:47:19|0.070159
18:47:20|0.070152
18:47:21|0.070152
18:47:22|0.070155
18:47:23|0.070153
18:47:24|0.070153
18:47:25|0.070152
18:47:26|0.070152
18:47:27|0.070151
18:47:29|0.07015
18:47:29|0.07015
18:47:31|0.07015
18:47:32|0.070146
18:47:33|0.070146
18:47:34|0.070146
18:47:35|0.070145
18:47:35|0.070145
18:47:36|0.070142
18:47:38|0.07014
18:47:39|0.070135
18:47:40|0.070134
18:47:41|0.070135
18:47:42|0.070135
18:47:42|0.070134
18:47:45|0.070133
18:47:45|0.070133
18:47:47|0.070135
18:47:47|0.070135
18:47:50|0.070135
18:47:51|0.070135
18:47:52|0.070135
18:47:52|0.070135
18:47:53|0.070137
18:47:54|0.070137
18:47:55|0.070129
18:47:56|0.070125
18:47:57|0.070125
18:47:59|0.070125
18:47:59|0.070121
18:48:01|0.070119
18:48:01|0.070118
18:48:03|0.070119
18:48:04|0.070119
18:48:05|0.070119
18:48:06|0.070119
18:48:07|0.070119
18:48:08|0.070119
18:48:09|0.07012
18:48:11|0.070121
18:48:11|0.070122
18:48:12|0.070118
18:48:13|0.070117
18:48:14|0.070117
18:48:15|0.070117
18:48:17|0.07013
18:48:17|0.07013
18:48:19|0.070139
18:48:19|0.070139
18:48:20|0.070139
18:48:21|0.070139
18:48:24|0.070144
18:48:24|0.070143
18:48:25|0.070143
18:48:26|0.070143
18:48:27|0.070143
18:48:28|0.070143
18:48:30|0.070143
18:48:30|0.070143
18:48:32|0.070143
18:48:33|0.070138
18:48:33|0.070139
18:48:34|0.07014
18:48:36|0.07014
18:48:36|0.070142
18:48:37|0.070142
18:48:38|0.070142
18:48:39|0.070142
18:48:40|0.070143
18:48:42|0.070143
18:48:42|0.070142
18:48:44|0.070143
18:48:45|0.070143
18:48:46|0.070143
18:48:47|0.070156
18:48:47|0.070156
18:48:49|0.07015
18:48:49|0.070149
18:48:52|0.070149
18:48:52|0.070145
18:48:54|0.070143
18:48:55|0.070144
18:48:56|0.070144
18:48:57|0.070143
18:48:58|0.070143
18:48:59|0.070143
18:49:01|0.070144
18:49:02|0.070149
18:49:02|0.070149
18:49:03|0.070149
18:49:04|0.070149
18:49:05|0.070149
18:49:08|0.070144
18:49:08|0.070143
18:49:10|0.070143
18:49:11|0.070139
18:49:12|0.07014
18:49:13|0.07014
18:49:14|0.070138
18:49:14|0.070138
18:49:15|0.070138
18:49:18|0.070138
18:49:20|0.070138
18:49:21|0.070147
18:49:21|0.070148
18:49:22|0.070149
18:49:23|0.070149
18:49:24|0.070149
18:49:26|0.070149
18:49:27|0.070149
18:49:28|0.070148
18:49:29|0.070147
18:49:29|0.070147
18:49:31|0.070147
18:49:32|0.070147
18:49:33|0.070148
18:49:33|0.070148
18:49:35|0.070148
18:49:35|0.070149
18:49:37|0.070149
18:49:39|0.070149
18:49:40|0.070152
18:49:41|0.070152
18:49:42|0.070152
18:49:43|0.070163
18:49:44|0.070165
18:49:45|0.070166
18:49:46|0.070166
18:49:47|0.070167
18:49:48|0.070167
18:49:48|0.070182
18:49:50|0.070183
18:49:51|0.070183
18:49:53|0.070183
18:49:53|0.070182
18:49:54|0.070183
18:49:55|0.070182
18:49:58|0.070183
18:49:58|0.070181
18:49:59|0.070181
18:50:02|0.070179
18:50:02|0.070179
18:50:04|0.070182
18:50:05|0.070182
18:50:07|0.070181
18:50:08|0.070182
18:50:10|0.070181
18:50:10|0.070191
18:50:11|0.070191
18:50:13|0.070191
18:50:14|0.0702
18:50:15|0.070204
18:50:17|0.070202
18:50:18|0.070209
18:50:19|0.070209
18:50:21|0.070215
18:50:22|0.070215
18:50:23|0.070217
18:50:24|0.070212
18:50:25|0.070214
18:50:26|0.070213
18:50:27|0.070218
18:50:28|0.070217
18:50:29|0.070217
18:50:30|0.070217
18:50:31|0.070216
18:50:32|0.070216
18:50:33|0.070216
18:50:34|0.070216
18:50:35|0.070216
18:50:36|0.070218
18:50:37|0.070216
18:50:38|0.070217
18:50:39|0.070221
18:50:40|0.07022
18:50:41|0.070221
18:50:42|0.070221
18:50:43|0.070221
18:50:44|0.070221
18:50:45|0.070228
18:50:46|0.070228
18:50:47|0.070229
18:50:48|0.070229
18:50:49|0.070229
18:50:50|0.070223
18:50:51|0.070223
18:50:52|0.070226
18:50:53|0.070226
18:50:54|0.070226
18:50:55|0.070226
18:50:56|0.070221
18:50:57|0.070218
18:50:58|0.070216
18:50:59|0.070214
18:51:00|0.070213
18:51:01|0.070214
18:51:02|0.070212
18:51:03|0.070218
18:51:04|0.070217
18:51:06|0.070241
18:51:07|0.070223
18:51:09|0.070222
18:51:10|0.070223
18:51:12|0.070235
18:51:13|0.070251
18:51:14|0.070246
18:51:14|0.070246
18:51:17|0.070246
18:51:17|0.070243
18:51:19|0.070237
18:51:20|0.070239
18:51:21|0.070239
18:51:22|0.070238
18:51:24|0.070231
18:51:24|0.070231
18:51:25|0.070231
18:51:27|0.070233
18:51:27|0.070231
18:51:28|0.070231
18:51:30|0.07023
18:51:31|0.07023
18:51:32|0.070225
18:51:32|0.070225
18:51:33|0.070224
18:51:35|0.070224
18:51:35|0.070224
18:51:36|0.070223
18:51:37|0.070223
18:51:39|0.070225
18:51:40|0.070224
18:51:42|0.070225
18:51:43|0.070237
18:51:44|0.070237
18:51:45|0.070237
18:51:46|0.070237
18:51:47|0.070236
18:51:48|0.070235
18:51:49|0.070235
18:51:50|0.070235
18:51:51|0.070234
18:51:53|0.070226
18:51:55|0.070225
18:51:57|0.07023
18:51:58|0.070225
18:51:59|0.070225
18:52:01|0.070225
18:52:03|0.070225
18:52:04|0.070225
18:52:05|0.070225
18:52:05|0.070225
18:52:07|0.070225
18:52:08|0.070226
18:52:09|0.070226
18:52:10|0.070227
18:52:12|0.070228
18:52:12|0.070229
18:52:13|0.070233
18:52:15|0.070235
18:52:16|0.070244
18:52:17|0.070248
18:52:18|0.070248
18:52:19|0.070248
18:52:19|0.070248
18:52:21|0.070249
18:52:22|0.070249
18:52:23|0.070249
18:52:24|0.070255
18:52:24|0.070254
18:52:26|0.070254
18:52:27|0.070254
18:52:28|0.070255
18:52:29|0.070256
18:52:30|0.070255
18:52:31|0.070255
18:52:32|0.070255
18:52:34|0.070255
18:52:35|0.070247
18:52:35|0.070254
18:52:37|0.070254
18:52:38|0.070254
18:52:39|0.070255
18:52:40|0.070255
18:52:40|0.070255
18:52:42|0.070256
18:52:42|0.070256
18:52:43|0.070256
18:52:44|0.070256
18:52:46|0.07025
18:52:47|0.07025
18:52:48|0.070249
18:52:49|0.070247
18:52:49|0.070247
18:52:51|0.070244
18:52:52|0.070242
18:52:53|0.070244
18:52:54|0.070244
18:52:55|0.070237
18:52:56|0.070236
18:52:57|0.070236
18:52:58|0.07024
18:52:59|0.07024
18:53:01|0.070241
18:53:01|0.070235
18:53:03|0.070235
18:53:04|0.070235
18:53:05|0.070236
18:53:06|0.070237
18:53:07|0.070236
18:53:08|0.070237
18:53:09|0.070237
18:53:11|0.070237
18:53:12|0.070237
18:53:12|0.070239
18:53:14|0.070235
18:53:15|0.070235
18:53:16|0.070236
18:53:17|0.070241
18:53:18|0.070248
18:53:19|0.070247
18:53:20|0.070247
18:53:21|0.070242
18:53:22|0.070242
18:53:23|0.070245
18:53:24|0.070249
18:53:25|0.070255
18:53:26|0.070256
18:53:28|0.070256
18:53:29|0.070266
18:53:30|0.070259
18:53:30|0.070259
18:53:32|0.070259
18:53:32|0.070259
18:53:34|0.07026
18:53:34|0.070263
18:53:36|0.070259
18:53:36|0.07026
18:53:37|0.07026
18:53:39|0.07026
18:53:40|0.07026
18:53:41|0.070257
18:53:42|0.070259
18:53:43|0.07026
18:53:44|0.070258
18:53:45|0.070262
18:53:46|0.070262
18:53:47|0.070262
18:53:48|0.070262
18:53:49|0.070262
18:53:50|0.070262
18:53:51|0.070262
18:53:52|0.070261
18:53:53|0.070261
18:53:55|0.070262
18:53:56|0.070264
18:53:58|0.070264
18:53:58|0.070264
18:53:59|0.070264
18:54:00|0.070263
18:54:02|0.070263
18:54:03|0.070264
18:54:06|0.070267
18:54:07|0.070268
18:54:08|0.070268
18:54:09|0.07027
18:54:10|0.07027
18:54:11|0.070277
18:54:12|0.070277
18:54:14|0.070271
18:54:16|0.070271
18:54:16|0.070277
18:54:19|0.070273
18:54:20|0.070274
18:54:21|0.070272
18:54:22|0.070273
18:54:23|0.070278
18:54:24|0.070278
18:54:25|0.070278
18:54:26|0.070278
18:54:27|0.070278
18:54:28|0.070277
18:54:29|0.070277
18:54:29|0.070277
18:54:31|0.070277
18:54:33|0.070278
18:54:33|0.070275
18:54:35|0.070275
18:54:36|0.070269
18:54:37|0.070269
18:54:38|0.070272
18:54:39|0.070272
18:54:40|0.070268
18:54:41|0.070268
18:54:42|0.070265
18:54:43|0.070264
18:54:44|0.070266
18:54:45|0.070266
18:54:46|0.070266
18:54:47|0.070268
18:54:48|0.070269
18:54:49|0.070269
18:54:50|0.070269
18:54:51|0.070268
18:54:52|0.070269
18:54:53|0.070269
18:54:54|0.070269
18:54:56|0.070269
18:54:57|0.070274
18:54:59|0.070276
18:55:00|0.070276
18:55:01|0.070273
18:55:03|0.070273
18:55:05|0.070273
18:55:06|0.070271
18:55:07|0.070271
18:55:08|0.07027
18:55:09|0.07027
18:55:10|0.070266
18:55:11|0.070264
18:55:12|0.07025
18:55:13|0.070251
18:55:14|0.070249
18:55:15|0.07025
18:55:16|0.070253
18:55:17|0.070254
18:55:18|0.070254
18:55:19|0.070263
18:55:20|0.070263
18:55:21|0.070263
18:55:22|0.070263
18:55:23|0.070261
18:55:24|0.070261
18:55:25|0.070258
18:55:26|0.070258
18:55:27|0.070258
18:55:29|0.070258
18:55:29|0.070259
18:55:31|0.070259
18:55:32|0.070259
18:55:32|0.070259
18:55:34|0.070252
18:55:35|0.070257
18:55:35|0.070256
18:55:37|0.070256
18:55:38|0.070251
18:55:39|0.070253
18:55:40|0.070249
18:55:41|0.070249
18:55:42|0.070252
18:55:43|0.070248
18:55:44|0.070252
18:55:45|0.070266
18:55:46|0.070266
18:55:47|0.070266
18:55:48|0.070267
18:55:50|0.070266
18:55:50|0.070266
18:55:51|0.070258
18:55:52|0.070258
18:55:53|0.070258
18:55:54|0.070254
18:55:55|0.070254
18:55:57|0.070254
18:55:57|0.070261
18:55:58|0.070261
18:56:00|0.070261
18:56:01|0.070261
18:56:02|0.070261
18:56:03|0.070261
18:56:04|0.070263
18:56:05|0.070263
18:56:07|0.070263
18:56:07|0.070264
18:56:09|0.070263
18:56:10|0.070264
18:56:12|0.070264
18:56:13|0.070263
18:56:14|0.070261
18:56:15|0.070261
18:56:16|0.070259
18:56:17|0.070259
18:56:18|0.070256
18:56:20|0.070258
18:56:22|0.070263
18:56:22|0.070262
18:56:23|0.070262
18:56:24|0.070262
18:56:25|0.070262
18:56:26|0.070263
18:56:27|0.070263
18:56:28|0.070262
18:56:30|0.070259
18:56:30|0.070261
18:56:32|0.070261
18:56:33|0.07026
18:56:34|0.070261
18:56:35|0.070259
18:56:36|0.070268
18:56:37|0.070261
18:56:38|0.070257
18:56:38|0.070257
18:56:40|0.070257
18:56:41|0.070258
18:56:41|0.070258
18:56:42|0.070258
18:56:44|0.070259
18:56:45|0.070263
18:56:45|0.070264
18:56:47|0.070264
18:56:48|0.070264
18:56:48|0.070264
18:56:50|0.070264
18:56:50|0.070264
18:56:52|0.070258
18:56:52|0.07026
18:56:54|0.070257
18:56:54|0.070255
18:56:55|0.070255
18:56:56|0.070254
18:56:58|0.070253
18:57:00|0.070252
18:57:00|0.070257
18:57:03|0.070258
18:57:04|0.070258
18:57:05|0.070259
18:57:06|0.070268
18:57:07|0.07027
18:57:08|0.07027
18:57:09|0.07027
18:57:10|0.070271
18:57:11|0.070271
18:57:12|0.070271
18:57:13|0.070271
18:57:14|0.070262
18:57:16|0.070262
18:57:18|0.070264
18:57:19|0.070269
18:57:20|0.070269
18:57:21|0.070262
18:57:23|0.070264
18:57:24|0.070263
18:57:24|0.070261
18:57:26|0.070257
18:57:28|0.070258
18:57:28|0.070257
18:57:31|0.070257
18:57:31|0.070258
18:57:32|0.070266
18:57:33|0.070266
18:57:34|0.070267
18:57:35|0.070267
18:57:36|0.070268
18:57:37|0.070267
18:57:38|0.070268
18:57:39|0.070275
18:57:40|0.070275
18:57:41|0.070276
18:57:42|0.070276
18:57:43|0.070276
18:57:44|0.070272
18:57:45|0.070264
18:57:46|0.07027
18:57:47|0.070267
18:57:49|0.070267
18:57:49|0.070268
18:57:50|0.070262
18:57:51|0.070259
18:57:52|0.070259
18:57:54|0.070256
18:57:54|0.070255
18:57:56|0.070255
18:57:57|0.070255
18:57:58|0.070255
18:57:59|0.070255
18:57:59|0.070256
18:58:01|0.070255
18:58:03|0.070256
18:58:03|0.070262
18:58:04|0.070262
18:58:05|0.070259
18:58:06|0.070259
18:58:07|0.070262
18:58:08|0.070267
18:58:09|0.070274
18:58:10|0.070274
18:58:11|0.070275
18:58:12|0.070275
18:58:13|0.070275
18:58:14|0.070277
18:58:16|0.070274
18:58:17|0.070279
18:58:18|0.070279
18:58:19|0.070271
18:58:20|0.07027
18:58:21|0.070268
18:58:22|0.070269
18:58:24|0.070272
18:58:24|0.070271
18:58:26|0.070271
18:58:27|0.070271
18:58:28|0.070269
18:58:29|0.070269
18:58:31|0.070269
18:58:31|0.070263
18:58:33|0.070257
18:58:34|0.070253
18:58:34|0.070251
18:58:35|0.070246
18:58:38|0.070244
18:58:38|0.070242
18:58:39|0.070251
18:58:40|0.070254
18:58:42|0.070252
18:58:42|0.070252
18:58:44|0.070253
18:58:44|0.070253
18:58:46|0.070253
18:58:47|0.070251
18:58:48|0.070253
18:58:49|0.070252
18:58:51|0.070252
18:58:52|0.070246
18:58:53|0.070246
18:58:54|0.070242
18:58:55|0.070245
18:58:56|0.070243
18:58:57|0.070243
18:58:58|0.070241
18:58:59|0.070241
18:59:00|0.070243
18:59:01|0.070242
18:59:03|0.070242
18:59:04|0.070243
18:59:05|0.070253
18:59:07|0.070252
18:59:07|0.070253
18:59:10|0.070253
18:59:12|0.070253
18:59:12|0.070252
18:59:13|0.070252
18:59:15|0.070251
18:59:16|0.070251
18:59:17|0.070256
18:59:17|0.070258
18:59:20|0.070263
18:59:20|0.070263
18:59:21|0.07026
18:59:23|0.07026
18:59:24|0.070259
18:59:25|0.070254
18:59:26|0.070255
18:59:27|0.070263
18:59:29|0.07027
18:59:30|0.070271
18:59:31|0.070271
18:59:32|0.070272
18:59:33|0.070271
18:59:34|0.070272
18:59:35|0.07028
18:59:36|0.070283
18:59:37|0.07028
18:59:38|0.07028
18:59:39|0.07028
18:59:40|0.07028
18:59:41|0.07028
18:59:42|0.07028
18:59:43|0.07028
18:59:44|0.07028
18:59:45|0.07028
18:59:46|0.070281
18:59:47|0.070284
18:59:48|0.070284
18:59:50|0.070281
18:59:51|0.070281
18:59:52|0.07028
18:59:53|0.070281
18:59:54|0.070281
18:59:55|0.070281
18:59:56|0.07028
18:59:57|0.07028
18:59:58|0.07028
18:59:59|0.07028
19:00:00|0.07028
19:00:02|0.070281
19:00:04|0.07028
19:00:06|0.070286
19:00:07|0.070293
19:00:08|0.070293
19:00:10|0.070299
19:00:11|0.070302
19:00:13|0.070298
19:00:14|0.070297
19:00:15|0.070296
19:00:16|0.070296
19:00:17|0.070297
19:00:18|0.070297
19:00:19|0.070297
19:00:20|0.070296
19:00:21|0.070296
19:00:22|0.070296
19:00:23|0.070296
19:00:24|0.070296
19:00:25|0.070296
19:00:26|0.070288
19:00:28|0.07029
19:00:28|0.07028
19:00:29|0.070278
19:00:30|0.070276
19:00:31|0.070275
19:00:32|0.070275
19:00:33|0.070275
19:00:35|0.070274
19:00:35|0.070272
19:00:36|0.070272
19:00:39|0.070272
19:00:39|0.070271
19:00:40|0.07027
19:00:41|0.070268
19:00:42|0.070268
19:00:43|0.07026
19:00:45|0.070249
19:00:46|0.070252
19:00:47|0.070256
19:00:49|0.070256
19:00:50|0.070253
19:00:51|0.070251
19:00:53|0.07025
19:00:53|0.070247
19:00:54|0.070246
19:00:55|0.07025
19:00:56|0.070251
19:00:57|0.070252
19:00:59|0.070252
19:01:00|0.070259
19:01:02|0.070259
19:01:02|0.070261
19:01:04|0.070261
19:01:05|0.07026
19:01:06|0.070261
19:01:07|0.07026
19:01:08|0.070261
19:01:10|0.07026
19:01:11|0.07026
19:01:12|0.07026
19:01:14|0.070259
19:01:15|0.070259
19:01:15|0.070259
19:01:17|0.070262
19:01:18|0.070262
19:01:20|0.070266
19:01:21|0.070264
19:01:22|0.070264
19:01:23|0.070263
19:01:25|0.070262
19:01:26|0.07026
19:01:27|0.070263
19:01:28|0.07027
19:01:29|0.07027
19:01:30|0.07027
19:01:31|0.070267
19:01:32|0.070269
19:01:33|0.070269
19:01:34|0.070269
19:01:35|0.07027
19:01:36|0.07027
19:01:37|0.070269
19:01:38|0.070269
19:01:39|0.070269
19:01:40|0.070263
19:01:41|0.07027
19:01:42|0.070275
19:01:43|0.070279
19:01:44|0.07028
19:01:45|0.070283
19:01:46|0.070289
19:01:47|0.070297
19:01:48|0.070296
19:01:49|0.070296
19:01:50|0.070299
19:01:51|0.070299
19:01:52|0.070299
19:01:53|0.070299
19:01:54|0.070298
19:01:55|0.070299
19:01:56|0.070295
19:01:57|0.070293
19:01:58|0.070293
19:01:59|0.07029
19:02:00|0.070288
19:02:01|0.070286
19:02:03|0.070286
19:02:05|0.07029
19:02:06|0.070289
19:02:07|0.070289
19:02:08|0.07029
19:02:09|0.070295
19:02:11|0.070294
19:02:13|0.070303
19:02:15|0.070302
19:02:15|0.070302
19:02:17|0.070299
19:02:17|0.070291
19:02:19|0.070292
19:02:20|0.070292
19:02:21|0.070291
19:02:22|0.07028
19:02:23|0.070279
19:02:24|0.070275
19:02:25|0.070277
19:02:26|0.07027
19:02:28|0.070294
19:02:29|0.070293
19:02:30|0.070291
19:02:31|0.070291
19:02:32|0.070292
19:02:33|0.070293
19:02:34|0.070293
19:02:35|0.070312
19:02:36|0.070312
19:02:37|0.070314
19:02:38|0.070314
19:02:40|0.070301
19:02:41|0.070314
19:02:42|0.070318
19:02:44|0.070323
19:02:45|0.070323
19:02:46|0.070323
19:02:47|0.070323
19:02:47|0.070324
19:02:48|0.070316
19:02:49|0.070312
19:02:50|0.070314
19:02:51|0.070322
19:02:52|0.070326
19:02:54|0.07033
19:02:55|0.07033
19:02:56|0.070326
19:02:56|0.070326
19:02:58|0.070325
19:02:59|0.07032
19:02:59|0.070317
19:03:00|0.070318
19:03:01|0.070318
19:03:04|0.070321
19:03:05|0.070325
19:03:07|0.070324
19:03:08|0.07033
19:03:09|0.070334
19:03:10|0.070333
19:03:11|0.070334
19:03:13|0.070336
19:03:14|0.07034
19:03:15|0.070347
19:03:17|0.070347
19:03:17|0.070348
19:03:19|0.070351
19:03:19|0.070351
19:03:22|0.070357
19:03:22|0.070355
19:03:24|0.070355
19:03:25|0.070349
19:03:26|0.070353
19:03:27|0.070355
19:03:28|0.070348
19:03:30|0.070355
19:03:32|0.070348
19:03:33|0.070352
19:03:34|0.070347
19:03:36|0.070348
19:03:37|0.070348
19:03:38|0.07034
19:03:39|0.07034
19:03:39|0.07034
19:03:41|0.070341
19:03:42|0.070341
19:03:43|0.070341
19:03:43|0.070341
19:03:44|0.070341
19:03:46|0.07034
19:03:48|0.070345
19:03:49|0.070342
19:03:49|0.070342
19:03:50|0.070342
19:03:51|0.070344
19:03:52|0.070348
19:03:53|0.070347
19:03:54|0.070343
19:03:55|0.070342
19:03:57|0.070342
19:03:57|0.070341
19:03:58|0.070341
19:03:59|0.070342
19:04:00|0.070342
19:04:01|0.070343
19:04:02|0.070342
19:04:03|0.070342
19:04:06|0.070343
19:04:07|0.070343
19:04:07|0.070346
19:04:09|0.070346
19:04:11|0.070353
19:04:12|0.070354
19:04:13|0.070354
19:04:15|0.070354
19:04:15|0.070351
19:04:17|0.070352
19:04:19|0.070349
19:04:19|0.07035
19:04:21|0.070348
19:04:22|0.070346
19:04:23|0.070344
19:04:24|0.070344
19:04:26|0.070343
19:04:28|0.070339
19:04:28|0.07034
19:04:30|0.070344
19:04:31|0.070343
19:04:32|0.070343
19:04:33|0.070343
19:04:34|0.070343
19:04:35|0.070339
19:04:37|0.070339
19:04:37|0.070341
19:04:38|0.070343
19:04:40|0.070336
19:04:41|0.070334
19:04:41|0.07033
19:04:42|0.070329
19:04:44|0.070321
19:04:45|0.070325
19:04:46|0.070325
19:04:48|0.070326
19:04:48|0.070325
19:04:49|0.07032
19:04:50|0.070318
19:04:51|0.070316
19:04:53|0.070317
19:04:53|0.070317
19:04:54|0.070317
19:04:56|0.070317
19:04:57|0.070318
19:04:58|0.070321
19:04:59|0.070311
19:04:59|0.070314
19:05:01|0.070312
19:05:02|0.070314
19:05:04|0.070314
19:05:05|0.070313
19:05:07|0.070314
19:05:08|0.070314
19:05:08|0.070324
19:05:10|0.070324
19:05:11|0.070325
19:05:12|0.070325
19:05:12|0.070325
19:05:15|0.070329
19:05:15|0.070329
19:05:17|0.070333
19:05:17|0.070333
19:05:19|0.070343
19:05:19|0.070343
19:05:20|0.070343
19:05:21|0.070343
19:05:22|0.070343
19:05:23|0.070348
19:05:25|0.07035
19:05:26|0.070353
19:05:27|0.070352
19:05:27|0.070352
19:05:28|0.070353
19:05:31|0.070353
19:05:32|0.070353
19:05:32|0.070353
19:05:33|0.070357
19:05:35|0.070357
19:05:36|0.070353
19:05:37|0.070353
19:05:38|0.070353
19:05:38|0.070353
19:05:39|0.070353
19:05:40|0.070353
19:05:42|0.070353
19:05:43|0.070353
19:05:44|0.070353
19:05:44|0.070354
19:05:46|0.070355
19:05:46|0.070354
19:05:48|0.070353
19:05:49|0.070354
19:05:50|0.070353
19:05:51|0.070353
19:05:51|0.070353
19:05:52|0.070353
19:05:54|0.070353
19:05:54|0.070353
19:05:55|0.070353
19:05:57|0.070353
19:05:58|0.070353
19:05:59|0.07035
19:06:00|0.070348
19:06:01|0.070345
19:06:01|0.070344
19:06:02|0.070344
19:06:04|0.070342
19:06:05|0.070342
19:06:06|0.070342
19:06:07|0.070342
19:06:09|0.070342
19:06:09|0.070342
19:06:12|0.070342
19:06:12|0.070337
19:06:13|0.070336
19:06:15|0.070336
19:06:15|0.070333
19:06:16|0.070327
19:06:17|0.070327
19:06:19|0.070327
19:06:20|0.070322
19:06:22|0.070322
19:06:22|0.070326
19:06:23|0.070325
19:06:25|0.070326
19:06:26|0.070323
19:06:27|0.07032
19:06:28|0.07032
19:06:29|0.07032
19:06:30|0.070319
19:06:31|0.07032
19:06:32|0.07032
19:06:33|0.070326
19:06:34|0.070326
19:06:35|0.070326
19:06:36|0.070326
19:06:37|0.070322
19:06:38|0.070324
19:06:39|0.070324
19:06:40|0.070324
19:06:41|0.070324
19:06:42|0.070322
19:06:43|0.070323
19:06:44|0.070322
19:06:45|0.070322
19:06:47|0.070323
19:06:47|0.070326
19:06:48|0.070322
19:06:50|0.070322
19:06:50|0.070322
19:06:52|0.070323
19:06:52|0.070326
19:06:54|0.070326
19:06:55|0.070326
19:06:55|0.070327
19:06:56|0.070327
19:06:57|0.070328
19:06:59|0.070328
19:06:59|0.070332
19:07:00|0.070333
19:07:01|0.070333
19:07:03|0.070333
19:07:04|0.070332
19:07:04|0.070333
19:07:06|0.070333
19:07:06|0.070332
19:07:09|0.070332
19:07:10|0.070337
19:07:12|0.070337
19:07:13|0.070338
19:07:14|0.070342
19:07:15|0.070343
19:07:16|0.070343
19:07:16|0.070347
19:07:17|0.07035
19:07:19|0.070358
19:07:19|0.070358
19:07:21|0.070358
19:07:22|0.070352
19:07:23|0.070352
19:07:24|0.070342
19:07:25|0.070339
19:07:26|0.070339
19:07:27|0.070339
19:07:28|0.070339
19:07:28|0.070339
19:07:30|0.07034
19:07:30|0.07034
19:07:31|0.07034
19:07:32|0.070341
19:07:33|0.070341
19:07:34|0.070341
19:07:36|0.070341
19:07:36|0.070341
19:07:37|0.070343
19:07:39|0.070343
19:07:40|0.070342
19:07:42|0.070341
19:07:43|0.070341
19:07:43|0.070342
19:07:45|0.070342
19:07:45|0.070341
19:07:46|0.070341
19:07:47|0.070343
19:07:48|0.070342
19:07:49|0.070342
19:07:51|0.070342
19:07:52|0.070342
19:07:53|0.070342
19:07:53|0.070342
19:07:54|0.070342
19:07:56|0.070342
19:07:56|0.070342
19:07:57|0.070342
19:07:59|0.070343
19:07:59|0.070343
19:08:01|0.070342
19:08:01|0.070343
19:08:02|0.070343
19:08:04|0.070342
19:08:04|0.070342
19:08:06|0.070342
19:08:07|0.070342
19:08:09|0.070342
19:08:10|0.070342
19:08:10|0.070342
19:08:12|0.070342
19:08:14|0.070343
19:08:15|0.070342
19:08:16|0.070342
19:08:17|0.070343
19:08:18|0.070342
19:08:19|0.070342
19:08:20|0.070342
19:08:22|0.070342
19:08:22|0.070342
19:08:24|0.070342
19:08:25|0.070342
19:08:26|0.070342
19:08:27|0.070343
19:08:29|0.070342
19:08:29|0.070343
19:08:31|0.070339
19:08:31|0.070339
19:08:32|0.070339
19:08:35|0.070337
19:08:36|0.070336
19:08:36|0.070336
19:08:38|0.070336
19:08:38|0.070336
19:08:40|0.070337
19:08:42|0.070337
19:08:43|0.070337
19:08:44|0.070337
19:08:44|0.07034
19:08:46|0.07034
19:08:47|0.070345
19:08:47|0.070345
19:08:48|0.070343
19:08:50|0.070346
19:08:51|0.070345
19:08:51|0.070342
19:08:53|0.070342
19:08:54|0.070338
19:08:54|0.070342
19:08:55|0.070343
19:08:57|0.070343
19:08:58|0.070343
19:08:58|0.070343
19:08:59|0.070346
19:09:01|0.070351
19:09:01|0.070348
19:09:02|0.070351
19:09:04|0.070353
19:09:05|0.070353
19:09:05|0.070345
19:09:07|0.070346
19:09:07|0.070348
19:09:09|0.070348
19:09:10|0.070357
19:09:12|0.070357
19:09:14|0.070359
19:09:15|0.07036
19:09:15|0.07036
19:09:18|0.070365
19:09:19|0.070341
19:09:19|0.070341
19:09:22|0.070364
19:09:24|0.070349
19:09:24|0.070344
19:09:25|0.070345
19:09:26|0.070345
19:09:27|0.070349
19:09:28|0.07035
19:09:29|0.070349
19:09:30|0.070349
19:09:31|0.070349
19:09:32|0.070349
19:09:33|0.070349
19:09:35|0.070349
19:09:35|0.070349
19:09:37|0.070349
19:09:37|0.07035
19:09:38|0.070349
19:09:39|0.07035
19:09:42|0.070349
19:09:42|0.070349
19:09:44|0.070349
19:09:44|0.070349
19:09:45|0.070342
19:09:46|0.070342
19:09:47|0.070348
19:09:48|0.070348
19:09:49|0.070348
19:09:51|0.070348
19:09:52|0.070343
19:09:52|0.07034
19:09:53|0.07034
19:09:55|0.07034
19:09:55|0.07034
19:09:57|0.070341
19:09:58|0.070342
19:09:58|0.070349
19:09:59|0.070344
19:10:00|0.070345
19:10:01|0.070346
19:10:02|0.070346
19:10:04|0.07035
19:10:06|0.070351
19:10:07|0.070354
19:10:08|0.07035
19:10:09|0.07035
19:10:10|0.07035
19:10:12|0.07035
19:10:12|0.070347
19:10:13|0.070343
19:10:14|0.070343
19:10:17|0.070346
19:10:17|0.070353
19:10:18|0.070353
19:10:19|0.070346
19:10:20|0.070347
19:10:21|0.070347
19:10:22|0.070347
19:10:23|0.070351
19:10:24|0.070343
19:10:25|0.070343
19:10:26|0.070338
19:10:27|0.070338
19:10:28|0.070338
19:10:29|0.070338
19:10:31|0.070338
19:10:32|0.070337
19:10:33|0.070333
19:10:34|0.070333
19:10:35|0.070331
19:10:36|0.070331
19:10:37|0.070331
19:10:38|0.070326
19:10:39|0.070326
19:10:40|0.070321
19:10:41|0.070321
19:10:42|0.070321
19:10:43|0.070314
19:10:44|0.070314
19:10:45|0.070312
19:10:46|0.070312
19:10:47|0.070312
19:10:48|0.070312
19:10:49|0.070312
19:10:50|0.070317
19:10:51|0.070312
19:10:52|0.070306
19:10:53|0.07031
19:10:54|0.070307
19:10:55|0.070307
19:10:56|0.07031
19:10:57|0.070309
19:10:58|0.07031
19:10:59|0.07031
19:11:00|0.070306
19:11:01|0.070306
19:11:02|0.07031
19:11:04|0.070318
19:11:05|0.070318
19:11:06|0.070318
19:11:07|0.07031
19:11:08|0.07031
19:11:09|0.070311
19:11:10|0.070311
19:11:11|0.070311
19:11:13|0.070311
19:11:14|0.07031
19:11:16|0.07031
19:11:17|0.070304
19:11:19|0.070307
19:11:21|0.070304
19:11:22|0.070304
19:11:23|0.070304
19:11:24|0.07031
19:11:25|0.070318
19:11:27|0.070318
19:11:27|0.070318
19:11:29|0.070319
19:11:30|0.070327
19:11:32|0.070331
19:11:32|0.070331
19:11:34|0.070331
19:11:34|0.070331
19:11:35|0.070331
19:11:38|0.070331
19:11:39|0.070331
19:11:39|0.070331
19:11:40|0.070331
19:11:41|0.070328
19:11:42|0.070327
19:11:43|0.070327
19:11:44|0.070327
19:11:45|0.070324
19:11:46|0.070327
19:11:47|0.070331
19:11:49|0.070331
19:11:50|0.070331
19:11:51|0.070331
19:11:52|0.070338
19:11:53|0.070338
19:11:54|0.070338
19:11:55|0.070338
19:11:57|0.070337
19:11:58|0.070337
19:11:58|0.070331
19:11:59|0.070323
19:12:00|0.070323
19:12:01|0.070318
19:12:03|0.070318
19:12:04|0.070318
19:12:05|0.070321
19:12:05|0.070321
19:12:07|0.070322
19:12:08|0.070322
19:12:09|0.070322
19:12:10|0.070315
19:12:11|0.070315
19:12:12|0.070319
19:12:14|0.070319
19:12:16|0.070319
19:12:17|0.070319
19:12:17|0.070319
19:12:19|0.070319
19:12:19|0.070319
19:12:21|0.070319
19:12:22|0.070319
19:12:22|0.070319
19:12:25|0.070319
19:12:26|0.070319
19:12:27|0.070319
19:12:28|0.070319
19:12:29|0.070319
19:12:30|0.070319
19:12:32|0.070319
19:12:32|0.070319
19:12:33|0.070325
19:12:34|0.070328
19:12:36|0.07032
19:12:37|0.070316
19:12:38|0.070316
19:12:38|0.070316
19:12:40|0.070316
19:12:40|0.070316
19:12:41|0.070317
19:12:43|0.070322
19:12:44|0.070322
19:12:45|0.070322
19:12:46|0.070322
19:12:47|0.070322
19:12:48|0.070322
19:12:49|0.070322
19:12:50|0.070322
19:12:50|0.07033
19:12:52|0.07033
19:12:53|0.07033
19:12:53|0.07033
19:12:54|0.07033
19:12:56|0.07033
19:12:58|0.07033
19:12:59|0.07033
19:13:00|0.07033
19:13:01|0.07033
19:13:01|0.07033
19:13:03|0.07033
19:13:05|0.07033
19:13:05|0.07033
19:13:06|0.07033
19:13:07|0.07033
19:13:08|0.07033
19:13:10|0.07033
19:13:11|0.07033
19:13:12|0.07033
19:13:13|0.07033
19:13:13|0.07033
19:13:16|0.07033
19:13:17|0.07033
19:13:18|0.07033
19:13:19|0.070327
19:13:20|0.070327
19:13:22|0.070327
19:13:22|0.070327
19:13:23|0.070327
19:13:24|0.070327
19:13:25|0.070327
19:13:26|0.070327
19:13:28|0.07033
19:13:29|0.07033
19:13:30|0.07033
19:13:31|0.070329
19:13:33|0.07033
19:13:34|0.07033
19:13:35|0.070335
19:13:36|0.070335
19:13:37|0.070331
19:13:38|0.070331
19:13:39|0.070331
19:13:40|0.070331
19:13:41|0.070331
19:13:42|0.07034
19:13:43|0.070343
19:13:44|0.070344
19:13:45|0.070348
19:13:46|0.070354
19:13:48|0.070352
19:13:48|0.070361
19:13:51|0.070361
19:13:51|0.070361
19:13:52|0.070353
19:13:53|0.070353
19:13:54|0.070353
19:13:55|0.070353
19:13:56|0.070353
19:13:57|0.070354
19:13:58|0.070342
19:13:59|0.070342
19:14:00|0.070342
19:14:01|0.070354
19:14:02|0.070354
19:14:03|0.070354
19:14:04|0.070354
19:14:05|0.070364
19:14:06|0.070364
19:14:07|0.070364
19:14:08|0.070363
19:14:09|0.070363
19:14:10|0.070364
19:14:11|0.070364
19:14:12|0.070364
19:14:14|0.070356
19:14:15|0.07036
19:14:17|0.070359
19:14:18|0.070359
19:14:19|0.070359
19:14:20|0.070359
19:14:20|0.070359
19:14:22|0.070361
19:14:23|0.070361
19:14:24|0.070362
19:14:26|0.070359
19:14:27|0.070357
19:14:28|0.070357
19:14:29|0.070357
19:14:30|0.070357
19:14:31|0.070357
19:14:32|0.070357
19:14:33|0.070357
19:14:34|0.070362
19:14:35|0.070361
19:14:36|0.070343
19:14:37|0.070343
19:14:38|0.070326
19:14:39|0.070326
19:14:41|0.070326
19:14:42|0.070326
19:14:43|0.070326
19:14:44|0.070332
19:14:46|0.070332
19:14:47|0.070332
19:14:48|0.070331
19:14:49|0.070331
19:14:51|0.070331
19:14:51|0.070331
19:14:53|0.070328
19:14:54|0.070322
19:14:54|0.070318
19:14:56|0.070318
19:14:57|0.070318
19:14:57|0.070318
19:14:58|0.070318
19:14:59|0.070318
19:15:01|0.070318
19:15:02|0.070319
19:15:03|0.070319
19:15:04|0.070319
19:15:05|0.070319
19:15:06|0.070318
19:15:07|0.07031
19:15:08|0.07031
19:15:09|0.07031
19:15:10|0.07031
19:15:11|0.07031
19:15:12|0.07031
19:15:13|0.07031
19:15:14|0.07031
19:15:15|0.07031
19:15:18|0.070311
19:15:19|0.070317
19:15:19|0.070318
19:15:21|0.070324
19:15:22|0.070323
19:15:23|0.070329
19:15:25|0.070321
19:15:26|0.070323
19:15:26|0.070326
19:15:28|0.070326
19:15:29|0.070325
19:15:29|0.070326
19:15:30|0.070324
19:15:33|0.070323
19:15:34|0.070323
19:15:35|0.070324
19:15:36|0.070324
19:15:37|0.070311
19:15:38|0.070311
19:15:40|0.070317
19:15:40|0.07031
19:15:41|0.070322
19:15:42|0.070322
19:15:43|0.070322
19:15:44|0.070322
19:15:45|0.070322
19:15:46|0.070322
19:15:47|0.070319
19:15:48|0.070316
19:15:49|0.070316
19:15:50|0.070314
19:15:51|0.070311
19:15:52|0.070316
19:15:53|0.070312
19:15:54|0.070307
19:15:55|0.070307
19:15:56|0.07031
19:15:57|0.07031
19:15:58|0.07031
19:15:59|0.070314
19:16:00|0.07032
19:16:01|0.070317
19:16:02|0.070317
19:16:04|0.070317
19:16:04|0.070316
19:16:05|0.070316
19:16:06|0.070316
19:16:07|0.070316
19:16:08|0.070316
19:16:10|0.070316
19:16:10|0.070315
19:16:11|0.070313
19:16:12|0.070313
19:16:14|0.070313
19:16:14|0.070313
19:16:16|0.070313
19:16:18|0.070316
19:16:19|0.070315
19:16:21|0.070317
19:16:22|0.070317
19:16:23|0.070317
19:16:25|0.070311
19:16:26|0.070316
19:16:28|0.070312
19:16:29|0.070311
19:16:31|0.070317
19:16:31|0.070316
19:16:32|0.070318
19:16:34|0.070324
19:16:35|0.070322
19:16:36|0.070316
19:16:37|0.070316
19:16:38|0.070321
19:16:39|0.070321
19:16:40|0.070311
19:16:41|0.070314
19:16:42|0.070311
19:16:43|0.070311
19:16:44|0.070311
19:16:45|0.070311
19:16:46|0.070319
19:16:48|0.070321
19:16:49|0.070321
19:16:50|0.070323
19:16:51|0.070323
19:16:52|0.070323
19:16:53|0.070323
19:16:54|0.070329
19:16:55|0.070329
19:16:56|0.070329
19:16:57|0.070326
19:16:58|0.070326
19:16:59|0.070321
19:17:00|0.07032
19:17:01|0.07032
19:17:02|0.070321
19:17:03|0.070321
19:17:04|0.070321
19:17:05|0.070328
19:17:06|0.070327
19:17:07|0.070327
19:17:09|0.070327
19:17:10|0.070327
19:17:12|0.070327
19:17:12|0.070327
19:17:14|0.070323
19:17:15|0.070323
19:17:16|0.070323
19:17:17|0.070323
19:17:19|0.070347
19:17:20|0.070347
19:17:21|0.070347
19:17:22|0.070347
19:17:24|0.070321
19:17:26|0.070326
19:17:26|0.070326
19:17:29|0.070329
19:17:29|0.070329
19:17:32|0.070329
19:17:33|0.070329
19:17:34|0.070329
19:17:35|0.070329
19:17:35|0.070329
19:17:37|0.070328
19:17:38|0.070328
19:17:39|0.070328
19:17:39|0.070328
19:17:41|0.070328
19:17:42|0.070329
19:17:43|0.070329
19:17:44|0.070329
19:17:46|0.070323
19:17:47|0.070321
19:17:47|0.070321
19:17:49|0.070321
19:17:49|0.070321
19:17:51|0.070321
19:17:51|0.070321
19:17:52|0.070322
19:17:53|0.070322
19:17:54|0.070321
19:17:55|0.070321
19:17:56|0.070322
19:17:58|0.070322
19:17:58|0.070322
19:18:00|0.070322
19:18:00|0.070322
19:18:02|0.070322
19:18:02|0.070322
19:18:04|0.070322
19:18:05|0.070321
19:18:06|0.070321
19:18:07|0.070321
19:18:08|0.070327
19:18:09|0.070329
19:18:10|0.070329
19:18:11|0.07033
19:18:13|0.07033
19:18:14|0.07033
19:18:14|0.070329
19:18:15|0.070325
19:18:16|0.070326
19:18:17|0.070326
19:18:18|0.070326
19:18:19|0.070326
19:18:22|0.070326
19:18:23|0.070326
19:18:23|0.070326
19:18:26|0.070326
19:18:27|0.070331
19:18:29|0.070331
19:18:30|0.070333
19:18:31|0.070327
19:18:32|0.070327
19:18:33|0.070326
19:18:34|0.070326
19:18:35|0.070329
19:18:36|0.070326
19:18:37|0.070323
19:18:38|0.070323
19:18:39|0.070328
19:18:40|0.070328
19:18:42|0.070328
19:18:42|0.07031
19:18:44|0.070324
19:18:44|0.070324
19:18:46|0.070324
19:18:46|0.070328
19:18:49|0.070329
19:18:49|0.070328
19:18:51|0.070328
19:18:51|0.070328
19:18:52|0.070328
19:18:53|0.070318
19:18:54|0.070324
19:18:57|0.070324
19:18:58|0.070324
19:18:58|0.07032
19:19:01|0.070321
19:19:02|0.070326
19:19:03|0.070326
19:19:04|0.070327
19:19:05|0.070324
19:19:06|0.070321
19:19:07|0.070321
19:19:09|0.070321
19:19:10|0.070321
19:19:11|0.070328
19:19:12|0.070328
19:19:13|0.070328
19:19:14|0.070328
19:19:15|0.070335
19:19:16|0.070335
19:19:18|0.070345
19:19:18|0.070345
19:19:20|0.070344
19:19:21|0.070344
19:19:21|0.070344
19:19:23|0.070344
19:19:24|0.070326
19:19:25|0.070327
19:19:26|0.070336
19:19:27|0.070336
19:19:28|0.070336
19:19:29|0.070342
19:19:30|0.070342
19:19:31|0.070342
19:19:32|0.070342
19:19:34|0.070342
19:19:34|0.070342
19:19:36|0.070342
19:19:37|0.070342
19:19:38|0.070342
19:19:38|0.070342
19:19:40|0.070344
19:19:41|0.070344
19:19:41|0.070344
19:19:43|0.070344
19:19:44|0.070344
19:19:45|0.07034
19:19:46|0.07034
19:19:48|0.070341
19:19:48|0.070341
19:19:50|0.070341
19:19:51|0.070346
19:19:52|0.070346
19:19:53|0.070346
19:19:53|0.07035
19:19:55|0.07035
19:19:55|0.07035
19:19:57|0.07035
19:19:58|0.070341
19:19:59|0.070343
19:20:00|0.070343
19:20:01|0.070346
19:20:02|0.070346
19:20:03|0.070346
19:20:04|0.070346
19:20:05|0.07035
19:20:06|0.070349
19:20:07|0.070345
19:20:08|0.070345
19:20:09|0.070345
19:20:10|0.070345
19:20:11|0.070345
19:20:12|0.070344
19:20:13|0.070344
19:20:15|0.070344
19:20:16|0.070344
19:20:18|0.070351
19:20:18|0.070351
19:20:19|0.070353
19:20:20|0.070353
19:20:22|0.070353
19:20:24|0.070351
19:20:26|0.070347
19:20:26|0.070347
19:20:29|0.070338
19:20:29|0.070338
19:20:31|0.070335
19:20:32|0.070336
19:20:34|0.070336
19:20:35|0.070348
19:20:36|0.070345
19:20:37|0.070368
19:20:38|0.070368
19:20:39|0.07037
19:20:39|0.07037
19:20:40|0.070368
19:20:41|0.070364
19:20:43|0.070366
19:20:43|0.070366
19:20:46|0.070366
19:20:46|0.070366
19:20:48|0.070366
19:20:48|0.07037
19:20:49|0.07037
19:20:50|0.07037
19:20:52|0.07037
19:20:52|0.07037
19:20:54|0.07037
19:20:56|0.070363
19:20:57|0.070364
19:20:57|0.070351
19:20:59|0.070342
19:20:59|0.070342
19:21:00|0.070342
19:21:01|0.070348
19:21:03|0.070348
19:21:03|0.070349
19:21:05|0.070349
19:21:06|0.070349
19:21:07|0.070349
19:21:08|0.070349
19:21:09|0.070349
19:21:10|0.070349
19:21:11|0.070349
19:21:12|0.070349
19:21:13|0.070349
19:21:13|0.070349
19:21:15|0.070342
19:21:15|0.070342
19:21:17|0.070342
19:21:18|0.070342
19:21:19|0.070342
19:21:20|0.070352
19:21:21|0.070352
19:21:23|0.070352
19:21:24|0.07034
19:21:25|0.07034
19:21:27|0.07034
19:21:28|0.07034
19:21:28|0.07034
19:21:29|0.07034
19:21:31|0.070345
19:21:33|0.070345
19:21:33|0.070345
19:21:34|0.070344
19:21:35|0.070345
19:21:36|0.070345
19:21:37|0.070345
19:21:39|0.070345
19:21:41|0.070345
19:21:41|0.070345
19:21:42|0.070343
19:21:44|0.070344
19:21:44|0.070344
19:21:45|0.07034
19:21:46|0.070341
19:21:48|0.070341
19:21:49|0.070346
19:21:50|0.070346
19:21:51|0.070346
19:21:52|0.070346
19:21:53|0.070341
19:21:54|0.070339
19:21:55|0.070343
19:21:56|0.070343
19:21:57|0.070329
19:21:58|0.070324
19:21:59|0.070327
19:22:00|0.070327
19:22:02|0.070327
19:22:02|0.070327
19:22:04|0.07033
19:22:04|0.07033
19:22:06|0.07033
19:22:06|0.07033
19:22:09|0.07033
19:22:09|0.07033
19:22:10|0.070315
19:22:12|0.070315
19:22:12|0.070327
19:22:14|0.070327
19:22:14|0.070332
19:22:15|0.070332
19:22:16|0.07033
19:22:17|0.07033
19:22:18|0.07033
19:22:20|0.07033
19:22:21|0.070325
19:22:22|0.070326
19:22:24|0.070326
19:22:26|0.070326
19:22:27|0.070326
19:22:28|0.070326
19:22:29|0.070322
19:22:30|0.070326
19:22:31|0.070326
19:22:32|0.070314
19:22:33|0.070314
19:22:35|0.070314
19:22:36|0.070314
19:22:37|0.070314
19:22:39|0.070321
19:22:40|0.070321
19:22:41|0.07032
19:22:42|0.07032
19:22:42|0.070319
19:22:43|0.070319
19:22:45|0.070319
19:22:46|0.070319
19:22:47|0.070311
19:22:48|0.070316
19:22:49|0.070316
19:22:50|0.070316
19:22:51|0.070328
19:22:52|0.070328
19:22:53|0.070322
19:22:54|0.070322
19:22:55|0.070322
19:22:56|0.070312
19:22:57|0.070319
19:22:58|0.070319
19:22:59|0.070319
19:23:00|0.070319
19:23:01|0.070319
19:23:02|0.070314
19:23:03|0.070314
19:23:04|0.070314
19:23:05|0.070314
19:23:06|0.070311
19:23:07|0.070311
19:23:08|0.07031
19:23:09|0.07031
19:23:10|0.07031
19:23:11|0.07031
19:23:13|0.070316
19:23:13|0.070317
19:23:15|0.070316
19:23:15|0.070316
19:23:16|0.070317
19:23:18|0.070321
19:23:18|0.070317
19:23:19|0.070317
19:23:21|0.070317
19:23:21|0.070317
19:23:22|0.070322
19:23:23|0.070322
19:23:25|0.070321
19:23:27|0.070318
19:23:29|0.070318
19:23:30|0.070318
19:23:31|0.070318
19:23:32|0.070318
19:23:33|0.070318
19:23:34|0.070318
19:23:36|0.070319
19:23:38|0.070319
19:23:40|0.070317
19:23:40|0.0703
19:23:42|0.070312
19:23:43|0.070313
19:23:44|0.070313
19:23:45|0.070313
19:23:46|0.070316
19:23:47|0.070331
19:23:49|0.070324
19:23:49|0.070326
19:23:50|0.070326
19:23:51|0.070326
19:23:52|0.070326
19:23:53|0.070326
19:23:54|0.070326
19:23:55|0.070332
19:23:56|0.070326
19:23:57|0.070326
19:23:58|0.070329
19:24:00|0.070328
19:24:00|0.070327
19:24:01|0.070327
19:24:02|0.070318
19:24:03|0.07031
19:24:04|0.07031
19:24:05|0.07031
19:24:07|0.070313
19:24:07|0.070317
19:24:09|0.070318
19:24:09|0.070318
19:24:11|0.070318
19:24:12|0.070318
19:24:13|0.070321
19:24:13|0.070321
19:24:14|0.070312
19:24:16|0.070313
19:24:16|0.070318
19:24:17|0.070318
19:24:18|0.070318
19:24:19|0.070308
19:24:21|0.070308
19:24:21|0.070308
19:24:23|0.070308
19:24:24|0.070308
19:24:26|0.070308
19:24:28|0.070308
19:24:29|0.070305
19:24:30|0.070305
19:24:32|0.070305
19:24:34|0.070304
19:24:35|0.070304
19:24:37|0.070318
19:24:39|0.070316
19:24:39|0.070309
19:24:41|0.070309
19:24:42|0.070303
19:24:43|0.070303
19:24:44|0.070303
19:24:45|0.070302
19:24:46|0.070303
19:24:47|0.070304
19:24:48|0.070304
19:24:49|0.070304
19:24:50|0.070294
19:24:51|0.0703
19:24:52|0.070308
19:24:53|0.070308
19:24:54|0.070306
19:24:55|0.070306
19:24:56|0.070305
19:24:57|0.070305
19:24:58|0.070305
19:24:59|0.07031
19:25:00|0.07031
19:25:01|0.07031
19:25:02|0.07031
19:25:03|0.07031
19:25:04|0.07031
19:25:05|0.07031
19:25:06|0.07031
19:25:07|0.070306
19:25:08|0.070306
19:25:09|0.070297
19:25:10|0.070297
19:25:11|0.070297
19:25:13|0.070297
19:25:13|0.07029
19:25:14|0.070285
19:25:15|0.070285
19:25:16|0.070298
19:25:18|0.070298
19:25:18|0.070298
19:25:19|0.070298
19:25:21|0.070293
19:25:22|0.070293
19:25:22|0.070293
19:25:23|0.070307
19:25:25|0.070307
19:25:27|0.070307
19:25:27|0.070308
19:25:29|0.07031
19:25:29|0.070309
19:25:31|0.070309
19:25:32|0.070309
19:25:33|0.070309
19:25:34|0.070301
19:25:35|0.070301
19:25:36|0.070301
19:25:37|0.070301
19:25:38|0.0703
19:25:39|0.07031
19:25:40|0.07031
19:25:41|0.07031
19:25:42|0.070311
19:25:43|0.070311
19:25:44|0.070311
19:25:46|0.070311
19:25:47|0.070311
19:25:48|0.070313
19:25:49|0.070313
19:25:51|0.070314
19:25:51|0.070314
19:25:53|0.070314
19:25:54|0.070314
19:25:54|0.070313
19:25:56|0.070313
19:25:56|0.070316
19:25:57|0.070319
19:25:58|0.070317
19:25:59|0.070317
19:26:00|0.070317
19:26:01|0.070312
19:26:02|0.070312
19:26:03|0.070312
19:26:05|0.07031
19:26:07|0.07031
19:26:07|0.07031
19:26:08|0.070313
19:26:10|0.07033
19:26:11|0.070336
19:26:12|0.070336
19:26:13|0.070336
19:26:13|0.070336
19:26:14|0.070336
19:26:16|0.070336
19:26:17|0.070331
19:26:18|0.070337
19:26:19|0.070342
19:26:20|0.070342
19:26:21|0.070332
19:26:22|0.070332
19:26:23|0.070332
19:26:24|0.070331
19:26:25|0.070323
19:26:26|0.070334
19:26:27|0.070341
19:26:28|0.070341
19:26:29|0.070342
19:26:31|0.070342
19:26:32|0.070344
19:26:33|0.070344
19:26:35|0.070344
19:26:37|0.07035
19:26:38|0.07035
19:26:39|0.07035
19:26:40|0.07035
19:26:41|0.07035
19:26:42|0.07035
19:26:43|0.07035
19:26:44|0.070351
19:26:45|0.070351
19:26:46|0.070348
19:26:47|0.070341
19:26:48|0.070341
19:26:50|0.070342
19:26:50|0.070342
19:26:51|0.070342
19:26:53|0.070342
19:26:54|0.070338
19:26:54|0.070332
19:26:55|0.07033
19:26:56|0.07033
19:26:58|0.07033
19:26:59|0.070328
19:26:59|0.070328
19:27:01|0.070327
19:27:02|0.070327
19:27:03|0.070327
19:27:03|0.070327
19:27:05|0.070327
19:27:05|0.070332
19:27:07|0.070332
19:27:07|0.070331
19:27:08|0.070331
19:27:11|0.070327
19:27:12|0.070341
19:27:13|0.07034
19:27:15|0.07034
19:27:15|0.07034
19:27:16|0.070335
19:27:17|0.070334
19:27:18|0.070339
19:27:19|0.070339
19:27:21|0.070339
19:27:22|0.070333
19:27:23|0.070326
19:27:24|0.070322
19:27:25|0.070325
19:27:26|0.07033
19:27:27|0.070331
19:27:29|0.070331
19:27:31|0.070331
19:27:32|0.070331
19:27:34|0.070341
19:27:35|0.070341
19:27:36|0.070348
19:27:38|0.070348
19:27:39|0.070353
19:27:39|0.070353
19:27:40|0.070353
19:27:42|0.070353
19:27:43|0.070355
19:27:44|0.070355
19:27:44|0.070355
19:27:47|0.070359
19:27:47|0.070362
19:27:48|0.070365
19:27:49|0.070365
19:27:51|0.070357
19:27:52|0.070355
19:27:53|0.070355
19:27:53|0.070355
19:27:54|0.070355
19:27:55|0.070357
19:27:56|0.070357
19:27:57|0.070355
19:27:58|0.070355
19:27:59|0.070356
19:28:00|0.070357
19:28:02|0.070357
19:28:03|0.070358
19:28:04|0.070356
19:28:05|0.070357
19:28:06|0.070357
19:28:08|0.070357
19:28:09|0.070357
19:28:09|0.070357
19:28:12|0.070357
19:28:12|0.070354
19:28:13|0.070354
19:28:14|0.070354
19:28:15|0.070354
19:28:16|0.070349
19:28:17|0.070353
19:28:18|0.070353
19:28:19|0.070353
19:28:20|0.070353
19:28:21|0.070353
19:28:22|0.070353
19:28:24|0.070354
19:28:25|0.070354
19:28:26|0.070354
19:28:27|0.070354
19:28:28|0.070354
19:28:29|0.070355
19:28:30|0.070355
19:28:31|0.070358
19:28:32|0.070358
19:28:33|0.070359
19:28:34|0.070358
19:28:35|0.070356
19:28:36|0.070356
19:28:37|0.070356
19:28:39|0.070355
19:28:40|0.070355
19:28:42|0.070355
19:28:42|0.070351
19:28:43|0.070351
19:28:44|0.070352
19:28:45|0.07035
19:28:46|0.07035
19:28:47|0.070351
19:28:48|0.070351
19:28:49|0.070351
19:28:51|0.070353
19:28:52|0.070353
19:28:53|0.070353
19:28:54|0.070353
19:28:55|0.070353
19:28:56|0.070353
19:28:57|0.070353
19:28:58|0.070353
19:28:59|0.070353
19:29:00|0.070354
19:29:01|0.070354
19:29:02|0.070365
19:29:03|0.070365
19:29:04|0.070365
19:29:05|0.070365
19:29:06|0.070365
19:29:07|0.070365
19:29:09|0.07036
19:29:10|0.070356
19:29:11|0.070356
19:29:12|0.070356
19:29:13|0.070352
19:29:14|0.070358
19:29:15|0.070358
19:29:16|0.070358
19:29:17|0.070352
19:29:18|0.070359
19:29:20|0.070353
19:29:22|0.070352
19:29:24|0.070352
19:29:25|0.070355
19:29:26|0.070354
19:29:27|0.070354
19:29:28|0.070354
19:29:29|0.070354
19:29:31|0.070353
19:29:32|0.070354
19:29:32|0.070354
19:29:34|0.070353
19:29:35|0.070364
19:29:37|0.070356
19:29:38|0.070356
19:29:39|0.070356
19:29:40|0.070352
19:29:41|0.070349
19:29:42|0.070353
19:29:44|0.070353
19:29:45|0.070356
19:29:47|0.070356
19:29:48|0.070359
19:29:48|0.070359
19:29:50|0.070359
19:29:51|0.070359
19:29:51|0.070357
19:29:52|0.070358
19:29:54|0.070358
19:29:55|0.070359
19:29:56|0.070364
19:29:56|0.070364
19:29:58|0.070362
19:29:58|0.070365
19:29:59|0.070367
19:30:01|0.070367
19:30:02|0.07037
19:30:03|0.070368
19:30:05|0.070365
19:30:06|0.070366
19:30:06|0.070363
19:30:08|0.070363
19:30:09|0.070371
19:30:10|0.070371
19:30:10|0.070371
19:30:12|0.070365
19:30:12|0.070365
19:30:13|0.070368
19:30:14|0.070369
19:30:15|0.070368
19:30:17|0.070365
19:30:17|0.070365
19:30:19|0.070365
19:30:20|0.070365
19:30:21|0.070365
19:30:22|0.070365
19:30:24|0.070365
19:30:24|0.070371
19:30:26|0.070372
19:30:27|0.070371
19:30:28|0.070371
19:30:30|0.070371
19:30:32|0.070373
19:30:33|0.070374
19:30:34|0.070374
19:30:35|0.070374
19:30:36|0.070374
19:30:37|0.070375
19:30:38|0.070376
19:30:39|0.070377
19:30:40|0.070377
19:30:42|0.070376
19:30:43|0.070376
19:30:43|0.070376
19:30:45|0.070374
19:30:46|0.07037
19:30:46|0.07037
19:30:47|0.07037
19:30:49|0.07038
19:30:49|0.070379
19:30:50|0.070379
19:30:52|0.07038
19:30:53|0.07038
19:30:53|0.07038
19:30:56|0.070378
19:30:56|0.070379
19:30:57|0.070378
19:30:58|0.070378
19:30:59|0.070378
19:31:00|0.070379
19:31:01|0.070378
19:31:02|0.070378
19:31:03|0.070378
19:31:04|0.07038
19:31:05|0.07038
19:31:07|0.07038
19:31:07|0.07038
19:31:08|0.07038
19:31:09|0.07038
19:31:12|0.070373
19:31:13|0.070373
19:31:13|0.070373
19:31:15|0.070373
19:31:15|0.070378
19:31:16|0.070378
19:31:19|0.070379
19:31:19|0.070379
19:31:20|0.070379
19:31:23|0.07038
19:31:24|0.07038
19:31:25|0.07038
19:31:27|0.07038
19:31:28|0.07038
19:31:28|0.07038
19:31:29|0.070374
19:31:32|0.070374
19:31:32|0.070376
19:31:34|0.070376
19:31:35|0.070376
19:31:35|0.070374
19:31:37|0.070374
19:31:38|0.070374
19:31:39|0.070374
19:31:40|0.070373
19:31:41|0.070373
19:31:42|0.070373
19:31:43|0.070373
19:31:45|0.070373
19:31:45|0.070373
19:31:47|0.07037
19:31:47|0.07037
19:31:48|0.07037
19:31:49|0.07037
19:31:51|0.070371
19:31:51|0.070371
19:31:52|0.070371
19:31:53|0.070363
19:31:55|0.070363
19:31:56|0.070372
19:31:57|0.070368
19:31:58|0.070373
19:31:59|0.070373
19:32:00|0.070373
19:32:01|0.070373
19:32:02|0.070373
19:32:03|0.070374
19:32:05|0.070364
19:32:07|0.070365
19:32:08|0.070365
19:32:09|0.070365
19:32:10|0.070365
19:32:11|0.070365
19:32:12|0.070365
19:32:13|0.070365
19:32:14|0.070365
19:32:15|0.070365
19:32:16|0.070365
19:32:17|0.070365
19:32:19|0.070366
19:32:20|0.070366
19:32:21|0.070364
19:32:22|0.070358
19:32:23|0.070358
19:32:24|0.070358
19:32:25|0.070357
19:32:27|0.070346
19:32:28|0.070351
19:32:29|0.070351
19:32:30|0.070352
19:32:31|0.070352
19:32:32|0.070352
19:32:33|0.070349
19:32:35|0.070349
19:32:37|0.070349
19:32:38|0.070349
19:32:39|0.070345
19:32:39|0.07035
19:32:42|0.07035
19:32:42|0.070341
19:32:43|0.070341
19:32:44|0.07034
19:32:46|0.07034
19:32:46|0.07034
19:32:48|0.07034
19:32:48|0.070339
19:32:50|0.070339
19:32:51|0.070339
19:32:51|0.07034
19:32:52|0.07034
19:32:53|0.070338
19:32:54|0.070338
19:32:55|0.07034
19:32:56|0.07034
19:32:58|0.07034
19:32:58|0.07034
19:32:59|0.07034
19:33:00|0.070342
19:33:01|0.070345
19:33:02|0.070343
19:33:03|0.070343
19:33:04|0.070343
19:33:06|0.070345
19:33:08|0.070345
19:33:08|0.070345
19:33:09|0.070345
19:33:10|0.070345
19:33:12|0.070349
19:33:13|0.070351
19:33:14|0.070351
19:33:16|0.070351
19:33:17|0.070351
19:33:19|0.070352
19:33:20|0.070353
19:33:21|0.070356
19:33:21|0.070354
19:33:24|0.070354
19:33:25|0.070354
19:33:27|0.070354
19:33:28|0.070349
19:33:29|0.070343
19:33:31|0.070343
19:33:32|0.070346
19:33:33|0.07034
19:33:34|0.07034
19:33:35|0.07034
19:33:36|0.070353
19:33:38|0.070356
19:33:40|0.070356
19:33:41|0.070356
19:33:42|0.070353
19:33:44|0.070353
19:33:46|0.070353
19:33:46|0.070347
19:33:48|0.070347
19:33:49|0.070347
19:33:49|0.070351
19:33:52|0.070354
19:33:53|0.070353
19:33:53|0.070354
19:33:55|0.070345
19:33:56|0.070344
19:33:56|0.070344
19:33:57|0.070352
19:33:58|0.070351
19:33:59|0.070351
19:34:00|0.070351
19:34:02|0.070353
19:34:04|0.070353
19:34:06|0.070352
19:34:06|0.070352
19:34:07|0.070352
19:34:08|0.070347
19:34:09|0.070347
19:34:11|0.070348
19:34:12|0.070351
19:34:13|0.070351
19:34:14|0.070351
19:34:15|0.070352
19:34:16|0.070352
19:34:17|0.070352
19:34:18|0.070352
19:34:19|0.070355
19:34:20|0.070356
19:34:21|0.070357
19:34:23|0.070355
19:34:24|0.070353
19:34:25|0.070351
19:34:26|0.070352
19:34:27|0.070354
19:34:29|0.070354
19:34:31|0.070354
19:34:32|0.070356
19:34:32|0.070356
19:34:35|0.070356
19:34:36|0.070356
19:34:37|0.070356
19:34:38|0.070356
19:34:39|0.070356
19:34:39|0.070356
19:34:42|0.070337
19:34:42|0.070353
19:34:43|0.070361
19:34:44|0.070361
19:34:46|0.070359
19:34:48|0.070359
19:34:48|0.070359
19:34:49|0.070359
19:34:50|0.070359
19:34:51|0.070359
19:34:52|0.070363
19:34:53|0.070362
19:34:55|0.070362
19:34:55|0.070358
19:34:57|0.070358
19:34:57|0.070358
19:34:58|0.070358
19:35:00|0.070358
19:35:01|0.070358
19:35:01|0.070358
19:35:03|0.070358
19:35:04|0.070358
19:35:04|0.070358
19:35:07|0.070358
19:35:08|0.070357
19:35:09|0.070357
19:35:10|0.070358
19:35:11|0.070358
19:35:12|0.070358
19:35:13|0.070358
19:35:15|0.070358
19:35:17|0.070358
19:35:17|0.070358
19:35:19|0.070359
19:35:20|0.070361
19:35:21|0.070361
19:35:22|0.070363
19:35:23|0.070363
19:35:24|0.070363
19:35:25|0.070363
19:35:26|0.070363
19:35:27|0.070363
19:35:29|0.070363
19:35:30|0.070363
19:35:32|0.070363
19:35:33|0.070363
19:35:35|0.070363
19:35:35|0.070363
19:35:36|0.070363
19:35:37|0.070363
19:35:38|0.070363
19:35:39|0.070363
19:35:40|0.070363
19:35:41|0.070363
19:35:42|0.070363
19:35:43|0.070359
19:35:44|0.070359
19:35:45|0.070359
19:35:47|0.070359
19:35:48|0.070362
19:35:50|0.070361
19:35:51|0.070366
19:35:53|0.070371
19:35:55|0.070376
19:35:56|0.070376
19:35:56|0.070376
19:35:57|0.070375
19:35:58|0.070375
19:35:59|0.070375
19:36:00|0.070379
19:36:02|0.070379
19:36:02|0.070379
19:36:04|0.070374
19:36:04|0.070374
19:36:05|0.070374
19:36:07|0.070374
19:36:07|0.070378
19:36:09|0.070379
19:36:10|0.070379
19:36:11|0.070378
19:36:12|0.070378
19:36:13|0.070378
19:36:13|0.070378
19:36:16|0.070378
19:36:17|0.070378
19:36:19|0.070378
19:36:19|0.070378
19:36:21|0.070374
19:36:22|0.070374
19:36:23|0.070378
19:36:24|0.070378
19:36:25|0.070379
19:36:26|0.070379
19:36:27|0.070379
19:36:28|0.070378
19:36:30|0.070378
19:36:31|0.070377
19:36:32|0.070378
19:36:34|0.070379
19:36:35|0.070374
19:36:37|0.070374
19:36:38|0.070377
19:36:39|0.070377
19:36:40|0.070377
19:36:42|0.07038
19:36:43|0.07038
19:36:45|0.07038
19:36:47|0.070379
19:36:47|0.070381
19:36:49|0.070381
19:36:50|0.070382
19:36:51|0.070385
19:36:51|0.070389
19:36:53|0.070389
19:36:53|0.070387
19:36:56|0.070388
19:36:56|0.070389
19:36:57|0.070389
19:36:58|0.070389
19:36:59|0.070388
19:37:00|0.070388
19:37:01|0.070388
19:37:03|0.07039
19:37:04|0.07039
19:37:05|0.07039
19:37:06|0.07039
19:37:06|0.07039
19:37:07|0.07039
19:37:09|0.07039
19:37:09|0.07039
19:37:11|0.07039
19:37:12|0.07039
19:37:13|0.070394
19:37:14|0.070394
19:37:15|0.070395
19:37:16|0.070395
19:37:17|0.070395
19:37:18|0.070396
19:37:19|0.070395
19:37:20|0.070395
19:37:21|0.070394
19:37:22|0.070394
19:37:23|0.070394
19:37:25|0.070399
19:37:26|0.070399
19:37:27|0.070399
19:37:28|0.070397
19:37:29|0.070399
19:37:30|0.0704
19:37:32|0.0704
19:37:33|0.070403
19:37:35|0.070402
19:37:37|0.070402
19:37:38|0.070402
19:37:38|0.070403
19:37:39|0.070403
19:37:41|0.070402
19:37:42|0.070403
19:37:42|0.070403
19:37:44|0.070401
19:37:45|0.070401
19:37:47|0.070399
19:37:48|0.070406
19:37:49|0.070408
19:37:50|0.070408
19:37:52|0.070408
19:37:53|0.07041
19:37:53|0.07041
19:37:55|0.07041
19:37:56|0.070413
19:37:57|0.070415
19:37:59|0.070415
19:38:00|0.070415
19:38:00|0.070419
19:38:01|0.07042
19:38:02|0.070424
19:38:04|0.070423
19:38:05|0.070425
19:38:07|0.070425
19:38:07|0.070427
19:38:09|0.070427
19:38:10|0.07043
19:38:11|0.07043
19:38:12|0.070433
19:38:13|0.070431
19:38:15|0.070431
19:38:15|0.070431
19:38:16|0.07043
19:38:18|0.07043
19:38:20|0.070435
19:38:21|0.070435
19:38:22|0.070433
19:38:23|0.070433
19:38:24|0.070433
19:38:25|0.070433
19:38:26|0.070436
19:38:27|0.070436
19:38:28|0.070436
19:38:29|0.070436
19:38:30|0.070437
19:38:31|0.070437
19:38:33|0.070439
19:38:35|0.07044
19:38:36|0.07044
19:38:37|0.07044
19:38:38|0.07044
19:38:40|0.07044
19:38:40|0.070441
19:38:42|0.070442
19:38:44|0.070442
19:38:45|0.070441
19:38:45|0.070441
19:38:46|0.070444
19:38:48|0.070444
19:38:49|0.070444
19:38:49|0.070444
19:38:50|0.070444
19:38:53|0.070444
19:38:53|0.070444
19:38:54|0.070444
19:38:56|0.070442
19:38:56|0.070443
19:38:57|0.070444
19:38:58|0.070444
19:38:59|0.070444
19:39:01|0.070443
19:39:02|0.070443
19:39:03|0.070443
19:39:04|0.070443
19:39:05|0.070443
19:39:06|0.070443
19:39:07|0.070444
19:39:08|0.070444
19:39:09|0.070449
19:39:10|0.070446
19:39:11|0.070446
19:39:12|0.070449
19:39:13|0.070451
19:39:15|0.070451
19:39:16|0.070451
19:39:17|0.070451
19:39:18|0.070453
19:39:19|0.070453
19:39:21|0.070456
19:39:22|0.070456
19:39:23|0.070456
19:39:24|0.070455
19:39:25|0.070455
19:39:26|0.070455
19:39:27|0.070455
19:39:28|0.070456
19:39:29|0.070456
19:39:31|0.070456
19:39:33|0.070456
19:39:33|0.070456
19:39:36|0.070456
19:39:38|0.070457
19:39:38|0.070457
19:39:40|0.070457
19:39:40|0.070457
19:39:42|0.070457
19:39:43|0.070457
19:39:44|0.070457
19:39:45|0.070457
19:39:46|0.070451
19:39:48|0.07045
19:39:49|0.070448
19:39:50|0.070448
19:39:52|0.070448
19:39:52|0.070449
19:39:53|0.07045
19:39:54|0.070448
19:39:55|0.070448
19:39:56|0.070448
19:39:57|0.070448
19:39:59|0.070446
19:40:01|0.070446
19:40:02|0.070455
19:40:02|0.070459
19:40:04|0.070459
19:40:05|0.070459
19:40:06|0.07046
19:40:07|0.07046
19:40:08|0.07046
19:40:10|0.07046
19:40:11|0.07046
19:40:12|0.070461
19:40:14|0.070461
19:40:15|0.070461
19:40:16|0.070461
19:40:17|0.070461
19:40:19|0.070461
19:40:20|0.070461
19:40:22|0.070461
19:40:22|0.070461
19:40:24|0.07046
19:40:25|0.07046
19:40:25|0.07046
19:40:27|0.07046
19:40:27|0.07046
19:40:29|0.07046
19:40:29|0.07046
19:40:30|0.070453
19:40:32|0.070453
19:40:32|0.070449
19:40:34|0.070446
19:40:35|0.070446
19:40:36|0.070452
19:40:37|0.070452
19:40:38|0.070448
19:40:39|0.070448
19:40:40|0.070448
19:40:41|0.070441
19:40:42|0.070441
19:40:43|0.070441
19:40:44|0.070441
19:40:45|0.070445
19:40:46|0.070445
19:40:47|0.070445
19:40:48|0.070445
19:40:49|0.070443
19:40:50|0.070437
19:40:51|0.070437
19:40:52|0.070437
19:40:53|0.07044
19:40:54|0.07044
19:40:55|0.07044
19:40:56|0.07044
19:40:57|0.07044
19:40:59|0.07044
19:40:59|0.070441
19:41:00|0.070441
19:41:01|0.070441
19:41:02|0.070441
19:41:03|0.070441
19:41:04|0.07044
19:41:06|0.070441
19:41:07|0.070446
19:41:08|0.070446
19:41:09|0.070447
19:41:10|0.070447
19:41:11|0.070458
19:41:13|0.070458
19:41:13|0.070458
19:41:15|0.070457
19:41:16|0.070457
19:41:16|0.070457
19:41:18|0.070457
19:41:18|0.070458
19:41:19|0.070458
19:41:22|0.070458
19:41:22|0.070457
19:41:23|0.070457
19:41:24|0.070457
19:41:25|0.070457
19:41:26|0.070457
19:41:27|0.070457
19:41:29|0.070457
19:41:30|0.070457
19:41:31|0.070457
19:41:32|0.070457
19:41:33|0.070457
19:41:35|0.070448
19:41:36|0.070448
19:41:37|0.070444
19:41:38|0.070444
19:41:39|0.070444
19:41:41|0.070444
19:41:42|0.070444
19:41:43|0.070444
19:41:44|0.070444
19:41:45|0.070442
19:41:46|0.070442
19:41:47|0.070447
19:41:48|0.07045
19:41:49|0.07045
19:41:51|0.070457
19:41:52|0.070456
19:41:54|0.070457
19:41:54|0.070457
19:41:55|0.070457
19:41:56|0.070457
19:41:57|0.070452
19:41:58|0.070429
19:41:59|0.070412
19:42:00|0.070401
19:42:01|0.070397
19:42:02|0.070376
19:42:04|0.070372
19:42:06|0.070377
19:42:07|0.070376
19:42:08|0.070385
19:42:09|0.070385
19:42:10|0.070388
19:42:12|0.070389
19:42:13|0.070386
19:42:14|0.070386
19:42:15|0.070388
19:42:15|0.070395
19:42:17|0.070395
19:42:17|0.070395
19:42:18|0.070395
19:42:20|0.0704
19:42:21|0.070401
19:42:21|0.070401
19:42:23|0.070401
19:42:25|0.070401
19:42:25|0.070401
19:42:27|0.070402
19:42:27|0.070401
19:42:28|0.070401
19:42:31|0.070401
19:42:31|0.070401
19:42:33|0.070389
19:42:34|0.070388
19:42:35|0.070386
19:42:36|0.070391
19:42:37|0.070391
19:42:38|0.070391
19:42:39|0.070383
19:42:40|0.070388
19:42:41|0.070388
19:42:43|0.070381
19:42:44|0.070368
19:42:45|0.070368
19:42:46|0.070358
19:42:48|0.070355
19:42:49|0.070348
19:42:51|0.070348
19:42:52|0.070354
19:42:53|0.070354
19:42:53|0.070354
19:42:54|0.070348
19:42:55|0.070343
19:42:56|0.070338
19:42:58|0.070339
19:42:58|0.070339
19:42:59|0.070338
19:43:00|0.070338
19:43:01|0.070357
19:43:02|0.070358
19:43:04|0.070358
19:43:05|0.070358
19:43:07|0.070358
19:43:07|0.070358
19:43:10|0.070338
19:43:10|0.070338
19:43:11|0.070338
19:43:12|0.070338
19:43:14|0.070347
19:43:15|0.070369
19:43:15|0.070355
19:43:16|0.070355
19:43:18|0.070351
19:43:19|0.070351
19:43:19|0.070343
19:43:21|0.070342
19:43:22|0.070342
19:43:23|0.070342
19:43:24|0.070342
19:43:25|0.070342
19:43:26|0.070342
19:43:28|0.070342
19:43:29|0.070341
19:43:29|0.070341
19:43:30|0.070341
19:43:33|0.070343
19:43:34|0.070343
19:43:35|0.070343
19:43:37|0.070343
19:43:37|0.070347
19:43:38|0.070351
19:43:39|0.070353
19:43:41|0.070349
19:43:42|0.070349
19:43:43|0.070349
19:43:44|0.070343
19:43:44|0.070343
19:43:46|0.070348
19:43:47|0.070348
19:43:48|0.070348
19:43:49|0.070348
19:43:50|0.070347
19:43:52|0.070347
19:43:52|0.070347
19:43:53|0.070352
19:43:55|0.070353
19:43:55|0.070358
19:43:57|0.070355
19:43:57|0.070355
19:43:59|0.070355
19:43:59|0.070355
19:44:00|0.070355
19:44:01|0.070355
19:44:02|0.070351
19:44:03|0.070351
19:44:05|0.070351
19:44:06|0.070351
19:44:07|0.070353
19:44:08|0.070353
19:44:09|0.070353
19:44:10|0.070354
19:44:11|0.070354
19:44:12|0.070354
19:44:14|0.070354
19:44:15|0.070354
19:44:16|0.070354
19:44:17|0.070354
19:44:18|0.070356
19:44:19|0.070356
19:44:20|0.070357
19:44:21|0.070357
19:44:22|0.070364
19:44:23|0.070364
19:44:24|0.070364
19:44:25|0.07036
19:44:26|0.07036
19:44:27|0.070369
19:44:29|0.070363
19:44:29|0.070363
19:44:30|0.070357
19:44:31|0.070357
19:44:32|0.070357
19:44:33|0.070357
19:44:34|0.070362
19:44:35|0.070361
19:44:36|0.070357
19:44:37|0.070357
19:44:38|0.070357
19:44:39|0.070357
19:44:40|0.070372
19:44:41|0.070371
19:44:42|0.070372
19:44:43|0.070372
19:44:44|0.070372
19:44:45|0.070372
19:44:46|0.070372
19:44:47|0.070372
19:44:48|0.070372
19:44:49|0.070371
19:44:51|0.070371
19:44:51|0.070371
19:44:54|0.070371
19:44:54|0.070371
19:44:55|0.070371
19:44:56|0.070389
19:44:57|0.070389
19:44:58|0.070389
19:44:59|0.070389
19:45:00|0.070394
19:45:01|0.070394
19:45:03|0.070394
19:45:04|0.070391
19:45:05|0.070392
19:45:06|0.070392
19:45:07|0.070392
19:45:08|0.070392
19:45:09|0.070392
19:45:11|0.070388
19:45:12|0.070388
19:45:14|0.070388
19:45:14|0.070386
19:45:15|0.070385
19:45:16|0.070385
19:45:17|0.070382
19:45:18|0.070383
19:45:20|0.070387
19:45:21|0.070389
19:45:22|0.070389
19:45:24|0.070389
19:45:25|0.070389
19:45:26|0.070389
19:45:27|0.070389
19:45:28|0.070389
19:45:29|0.070389
19:45:30|0.070389
19:45:31|0.070389
19:45:33|0.070389
19:45:33|0.070389
19:45:35|0.070389
19:45:36|0.070381
19:45:37|0.070384
19:45:38|0.070379
19:45:39|0.070382
19:45:40|0.070382
19:45:42|0.070381
19:45:43|0.070381
19:45:45|0.070378
19:45:47|0.070381
19:45:48|0.070381
19:45:49|0.070381
19:45:50|0.070381
19:45:51|0.070387
19:45:52|0.070387
19:45:53|0.070387
19:45:54|0.070389
19:45:55|0.070389
19:45:56|0.070389
19:45:57|0.07039
19:45:58|0.070377
19:45:59|0.070377
19:46:00|0.070377
19:46:01|0.070377
19:46:02|0.070377
19:46:03|0.070382
19:46:04|0.070381
19:46:06|0.070381
19:46:06|0.070381
19:46:07|0.07037
19:46:08|0.07037
19:46:09|0.07037
19:46:10|0.07037
19:46:11|0.07037
19:46:13|0.070363
19:46:14|0.070363
19:46:15|0.070363
19:46:16|0.070363
19:46:17|0.070363
19:46:19|0.070363
19:46:20|0.07036
19:46:21|0.07036
19:46:22|0.07036
19:46:23|0.070379
19:46:24|0.070379
19:46:25|0.070379
19:46:26|0.070379
19:46:27|0.070379
19:46:28|0.070367
19:46:29|0.070367
19:46:30|0.070367
19:46:31|0.07037
19:46:32|0.07037
19:46:33|0.070371
19:46:34|0.070371
19:46:35|0.070371
19:46:36|0.070371
19:46:37|0.070371
19:46:38|0.070371
19:46:40|0.070384
19:46:41|0.070385
19:46:42|0.070385
19:46:43|0.070385
19:46:45|0.070385
19:46:46|0.070385
19:46:47|0.070384
19:46:49|0.070384
19:46:49|0.070384
19:46:51|0.070384
19:46:51|0.070384
19:46:53|0.070384
19:46:54|0.07038
19:46:55|0.07038
19:46:56|0.07038
19:46:57|0.07038
19:46:58|0.07038
19:47:00|0.07038
19:47:00|0.070381
19:47:01|0.070381
19:47:03|0.070381
19:47:04|0.07038
19:47:05|0.07038
19:47:07|0.070377
19:47:09|0.070376
19:47:10|0.070376
19:47:11|0.070378
19:47:12|0.070378
19:47:13|0.070378
19:47:14|0.070378
19:47:15|0.070378
19:47:16|0.070377
19:47:17|0.070384
19:47:18|0.070384
19:47:19|0.070384
19:47:21|0.070388
19:47:22|0.070393
19:47:24|0.070394
19:47:25|0.070394
19:47:26|0.070394
19:47:26|0.070399
19:47:28|0.070393
19:47:28|0.070391
19:47:29|0.070391
19:47:31|0.070391
19:47:31|0.070391
19:47:32|0.070391
19:47:33|0.070391
19:47:35|0.070391
19:47:37|0.070391
19:47:38|0.070396
19:47:38|0.070396
19:47:40|0.070405
19:47:41|0.070405
19:47:42|0.070405
19:47:44|0.070405
19:47:44|0.070407
19:47:45|0.070404
19:47:47|0.070404
19:47:47|0.070404
19:47:48|0.070404
19:47:49|0.070404
19:47:51|0.070404
19:47:52|0.070404
19:47:54|0.070411
19:47:54|0.070411
19:47:55|0.070413
19:47:57|0.070413
19:47:57|0.070413
19:47:59|0.070414
19:48:00|0.070409
19:48:01|0.070414
19:48:03|0.070414
19:48:04|0.070405
19:48:05|0.070403
19:48:07|0.070403
19:48:09|0.070404
19:48:09|0.070404
19:48:10|0.070403
19:48:12|0.070389
19:48:13|0.070388
19:48:14|0.070356
19:48:16|0.070355
19:48:17|0.070333
19:48:17|0.070329
19:48:18|0.070329
19:48:19|0.070313
19:48:21|0.070309
19:48:21|0.070302
19:48:22|0.070313
19:48:24|0.070313
19:48:25|0.070313
19:48:27|0.070313
19:48:29|0.07032
19:48:30|0.070323
19:48:30|0.070324
19:48:32|0.070324
19:48:33|0.070324
19:48:33|0.070324
19:48:34|0.070324
19:48:35|0.070324
19:48:37|0.070324
19:48:38|0.070324
19:48:40|0.070324
19:48:40|0.070324
19:48:42|0.070324
19:48:43|0.070324
19:48:44|0.070313
19:48:45|0.070313
19:48:47|0.070314
19:48:47|0.0703
19:48:49|0.0703
19:48:49|0.070298
19:48:50|0.070298
19:48:52|0.070299
19:48:53|0.070299
19:48:54|0.070299
19:48:55|0.070299
19:48:57|0.070308
19:48:57|0.070312
19:48:59|0.070312
19:48:59|0.070314
19:49:00|0.070314
19:49:01|0.070311
19:49:02|0.070312
19:49:04|0.070312
19:49:04|0.070313
19:49:05|0.070313
19:49:06|0.070313
19:49:07|0.070312
19:49:09|0.070305
19:49:09|0.070305
19:49:10|0.070305
19:49:11|0.070305
19:49:13|0.070307
19:49:14|0.070318
19:49:14|0.070316
19:49:15|0.070316
19:49:17|0.070319
19:49:18|0.07032
19:49:19|0.07032
19:49:20|0.07032
19:49:21|0.07032
19:49:22|0.07032
19:49:23|0.07032
19:49:24|0.07032
19:49:26|0.07032
19:49:29|0.07032
19:49:29|0.070325
19:49:30|0.070291
19:49:31|0.070264
19:49:32|0.070269
19:49:34|0.070261
19:49:34|0.070283
19:49:36|0.070291
19:49:37|0.070291
19:49:38|0.070291
19:49:39|0.070291
19:49:40|0.070295
19:49:41|0.070295
19:49:42|0.07029
19:49:43|0.07029
19:49:45|0.070289
19:49:46|0.070299
19:49:47|0.070274
19:49:48|0.070274
19:49:49|0.070274
19:49:50|0.070286
19:49:51|0.070298
19:49:52|0.070298
19:49:53|0.070298
19:49:54|0.070298
19:49:55|0.070288
19:49:56|0.070287
19:49:57|0.070286
19:49:58|0.070286
19:49:59|0.070286
19:50:00|0.070287
19:50:01|0.070291
19:50:02|0.070284
19:50:03|0.070289
19:50:04|0.070284
19:50:06|0.070303
19:50:08|0.070305
19:50:10|0.070306
19:50:10|0.070307
19:50:11|0.070309
19:50:12|0.070309
19:50:13|0.070309
19:50:14|0.070309
19:50:16|0.070309
19:50:17|0.070309
19:50:19|0.070284
19:50:20|0.07029
19:50:22|0.07029
19:50:23|0.07029
19:50:24|0.07029
19:50:26|0.070284
19:50:27|0.070284
19:50:28|0.070284
19:50:29|0.070273
19:50:30|0.070281
19:50:32|0.07028
19:50:33|0.07028
19:50:34|0.07028
19:50:34|0.07028
19:50:35|0.070276
19:50:37|0.070275
19:50:38|0.070281
19:50:39|0.07028
19:50:41|0.070283
19:50:41|0.070275
19:50:43|0.070273
19:50:44|0.070273
19:50:46|0.070273
19:50:46|0.070281
19:50:48|0.070292
19:50:49|0.070292
19:50:50|0.070292
19:50:50|0.070293
19:50:52|0.070293
19:50:53|0.070295
19:50:53|0.070281
19:50:55|0.070281
19:50:56|0.07028
19:50:57|0.07028
19:50:57|0.07028
19:50:58|0.07028
19:51:00|0.070279
19:51:00|0.070279
19:51:02|0.070278
19:51:02|0.07028
19:51:04|0.070284
19:51:05|0.070288
19:51:05|0.0703
19:51:06|0.0703
19:51:08|0.0703
19:51:10|0.0703
19:51:11|0.0703
19:51:13|0.070294
19:51:13|0.070294
19:51:16|0.070294
19:51:17|0.070293
19:51:18|0.070294
19:51:18|0.070292
19:51:19|0.070292
19:51:20|0.070292
19:51:21|0.070292
19:51:22|0.070293
19:51:24|0.070293
19:51:26|0.070286
19:51:28|0.070286
19:51:30|0.070287
19:51:30|0.070299
19:51:31|0.070299
19:51:34|0.070297
19:51:35|0.070295
19:51:37|0.070293
19:51:39|0.070293
19:51:40|0.070293
19:51:41|0.070293
19:51:42|0.07029
19:51:44|0.070293
19:51:45|0.070294
19:51:46|0.070294
19:51:47|0.070301
19:51:48|0.070303
19:51:49|0.070303
19:51:51|0.070303
19:51:51|0.070279
19:51:53|0.070279
19:51:53|0.070279
19:51:55|0.070279
19:51:56|0.070297
19:51:57|0.070298
19:51:58|0.070302
19:51:59|0.07031
19:52:00|0.07031
19:52:01|0.070305
19:52:02|0.070305
19:52:03|0.070308
19:52:04|0.070308
19:52:05|0.070307
19:52:06|0.070308
19:52:07|0.070312
19:52:09|0.070311
19:52:10|0.070311
19:52:11|0.070314
19:52:12|0.070314
19:52:13|0.070314
19:52:14|0.070314
19:52:15|0.070314
19:52:17|0.070313
19:52:18|0.070313
19:52:19|0.070313
19:52:21|0.070313
19:52:21|0.070313
19:52:23|0.070312
19:52:23|0.070312
19:52:25|0.070312
19:52:27|0.070315
19:52:28|0.070315
19:52:29|0.070315
19:52:31|0.070315
19:52:32|0.070314
19:52:33|0.070314
19:52:34|0.070299
19:52:35|0.070315
19:52:36|0.070318
19:52:37|0.070318
19:52:38|0.07032
19:52:39|0.070323
19:52:40|0.070328
19:52:41|0.070328
19:52:42|0.070323
19:52:43|0.07033
19:52:44|0.070329
19:52:45|0.07033
19:52:47|0.07033
19:52:48|0.07033
19:52:49|0.07033
19:52:49|0.070325
19:52:50|0.07032
19:52:51|0.07032
19:52:53|0.07032
19:52:53|0.07032
19:52:54|0.07032
19:52:56|0.07032
19:52:57|0.070318
19:52:58|0.070318
19:52:59|0.070318
19:53:00|0.070332
19:53:01|0.070332
19:53:01|0.070332
19:53:02|0.070332
19:53:03|0.070334
19:53:04|0.070335
19:53:07|0.070331
19:53:07|0.070327
19:53:08|0.070327
19:53:09|0.070327
19:53:11|0.070327
19:53:12|0.070335
19:53:12|0.070335
19:53:13|0.070341
19:53:14|0.070341
19:53:15|0.070341
19:53:16|0.070341
19:53:17|0.070342
19:53:18|0.070339
19:53:20|0.070339
19:53:20|0.070339
19:53:22|0.070339
19:53:23|0.070339
19:53:25|0.070339
19:53:25|0.07034
19:53:26|0.07034
19:53:28|0.070325
19:53:29|0.070325
19:53:31|0.070325
19:53:32|0.070329
19:53:33|0.070329
19:53:34|0.070329
19:53:35|0.070328
19:53:36|0.070328
19:53:38|0.070328
19:53:39|0.070328
19:53:40|0.070328
19:53:41|0.070328
19:53:42|0.070328
19:53:43|0.070335
19:53:44|0.070331
19:53:46|0.070331
19:53:48|0.070334
19:53:48|0.070333
19:53:50|0.070334
19:53:51|0.070338
19:53:51|0.070342
19:53:53|0.070342
19:53:55|0.070343
19:53:55|0.070336
19:53:56|0.070336
19:53:57|0.070338
19:53:59|0.070338
19:54:01|0.070338
19:54:01|0.070338
19:54:02|0.070338
19:54:03|0.070338
19:54:04|0.07034
19:54:05|0.07034
19:54:06|0.07034
19:54:07|0.07034
19:54:08|0.07034
19:54:10|0.07034
19:54:11|0.070338
19:54:12|0.070338
19:54:13|0.070338
19:54:14|0.070325
19:54:15|0.070325
19:54:16|0.070322
19:54:17|0.070322
19:54:18|0.070322
19:54:20|0.070323
19:54:21|0.070323
19:54:22|0.070323
19:54:24|0.070338
19:54:25|0.070338
19:54:25|0.070338
19:54:28|0.070338
19:54:29|0.070338
19:54:31|0.070344
19:54:32|0.070334
19:54:33|0.07034
19:54:34|0.07034
19:54:35|0.070343
19:54:36|0.070344
19:54:37|0.070344
19:54:38|0.070344
19:54:39|0.070344
19:54:40|0.070348
19:54:41|0.070348
19:54:42|0.070348
19:54:43|0.070348
19:54:45|0.070348
19:54:46|0.070348
19:54:47|0.070348
19:54:48|0.070348
19:54:49|0.070348
19:54:50|0.070347
19:54:51|0.070349
19:54:52|0.070349
19:54:54|0.070353
19:54:55|0.070352
19:54:56|0.070352
19:54:57|0.070353
19:54:58|0.070353
19:54:59|0.070353
19:55:00|0.070355
19:55:02|0.070357
19:55:02|0.07036
19:55:04|0.070357
19:55:05|0.070358
19:55:06|0.07036
19:55:08|0.07036
19:55:09|0.070354
19:55:10|0.070344
19:55:11|0.070344
19:55:12|0.070344
19:55:13|0.070344
19:55:14|0.070353
19:55:15|0.070357
19:55:16|0.070358
19:55:18|0.070361
19:55:19|0.070361
19:55:20|0.070361
19:55:21|0.070361
19:55:22|0.070361
19:55:24|0.070361
19:55:25|0.070365
19:55:26|0.070367
19:55:27|0.070367
19:55:28|0.070365
19:55:30|0.070365
19:55:30|0.070374
19:55:32|0.070375
19:55:33|0.070375
19:55:34|0.070376
19:55:35|0.070376
19:55:37|0.070384
19:55:39|0.070384
19:55:39|0.070385
19:55:40|0.070378
19:55:41|0.070378
19:55:42|0.070378
19:55:44|0.070378
19:55:45|0.070383
19:55:45|0.070384
19:55:48|0.070384
19:55:49|0.070385
19:55:51|0.070388
19:55:51|0.070389
19:55:53|0.070378
19:55:54|0.070372
19:55:54|0.070369
19:55:55|0.070369
19:55:57|0.070369
19:55:58|0.070369
19:55:59|0.070371
19:56:00|0.070371
19:56:01|0.070371
19:56:02|0.070371
19:56:03|0.070371
19:56:04|0.070372
19:56:05|0.070372
19:56:06|0.070372
19:56:07|0.070372
19:56:08|0.07038
19:56:09|0.07038
19:56:10|0.070383
19:56:11|0.070383
19:56:12|0.070383
19:56:14|0.070383
19:56:16|0.070383
19:56:16|0.070383
19:56:18|0.070376
19:56:18|0.070376
19:56:19|0.070376
19:56:20|0.070376
19:56:22|0.070376
19:56:22|0.070382
19:56:23|0.070379
19:56:25|0.070379
19:56:26|0.070379
19:56:28|0.070379
19:56:30|0.070379
19:56:31|0.070379
19:56:31|0.070373
19:56:32|0.070376
19:56:34|0.070378
19:56:35|0.070381
19:56:36|0.070381
19:56:37|0.070383
19:56:38|0.070384
19:56:40|0.070385
19:56:41|0.070385
19:56:42|0.070385
19:56:42|0.070389
19:56:43|0.070388
19:56:45|0.070389
19:56:45|0.070389
19:56:47|0.070389
19:56:48|0.070389
19:56:49|0.070388
19:56:50|0.070389
19:56:51|0.070385
19:56:52|0.070385
19:56:53|0.070387
19:56:54|0.070387
19:56:55|0.070388
19:56:56|0.070388
19:56:57|0.070393
19:56:58|0.070394
19:56:59|0.070394
19:57:00|0.070394
19:57:01|0.070394
19:57:02|0.070394
19:57:03|0.070394
19:57:04|0.070394
19:57:05|0.070394
19:57:06|0.070394
19:57:07|0.070394
19:57:08|0.070394
19:57:09|0.070394
19:57:11|0.070395
19:57:12|0.070393
19:57:14|0.070393
19:57:16|0.070393
19:57:17|0.070393
19:57:17|0.070394
19:57:18|0.070394
19:57:19|0.070394
19:57:20|0.070394
19:57:21|0.070394
19:57:24|0.070394
19:57:24|0.070394
19:57:27|0.070402
19:57:27|0.070402
19:57:28|0.070402
19:57:29|0.0704
19:57:30|0.070402
19:57:31|0.070402
19:57:32|0.070401
19:57:33|0.070401
19:57:34|0.070396
19:57:36|0.070396
19:57:37|0.0704
19:57:38|0.0704
19:57:39|0.0704
19:57:41|0.07041
19:57:42|0.07041
19:57:43|0.07041
19:57:44|0.07041
19:57:44|0.070415
19:57:45|0.070415
19:57:46|0.070415
19:57:49|0.070415
19:57:50|0.070415
19:57:50|0.070418
19:57:51|0.070415
19:57:52|0.070415
19:57:53|0.070414
19:57:54|0.070414
19:57:55|0.070413
19:57:56|0.070413
19:57:57|0.070413
19:57:59|0.070415
19:58:00|0.070415
19:58:01|0.070415
19:58:02|0.070415
19:58:03|0.070415
19:58:04|0.070415
19:58:05|0.070415
19:58:06|0.070415
19:58:07|0.070418
19:58:09|0.070418
19:58:09|0.070419
19:58:12|0.070417
19:58:12|0.070417
19:58:14|0.070417
19:58:16|0.070417
19:58:17|0.07042
19:58:18|0.07042
19:58:19|0.07042
19:58:20|0.07042
19:58:21|0.070421
19:58:22|0.070421
19:58:23|0.070424
19:58:25|0.070422
19:58:26|0.070425
19:58:28|0.070421
19:58:29|0.070423
19:58:29|0.070422
19:58:31|0.070422
19:58:32|0.070426
19:58:33|0.070428
19:58:34|0.070423
19:58:35|0.070423
19:58:37|0.070423
19:58:38|0.070423
19:58:40|0.070423
19:58:40|0.070423
19:58:41|0.070423
19:58:44|0.07042
19:58:44|0.07042
19:58:46|0.070413
19:58:47|0.070405
19:58:47|0.070408
19:58:50|0.070398
19:58:50|0.070402
19:58:51|0.070402
19:58:52|0.070402
19:58:53|0.070402
19:58:55|0.070406
19:58:56|0.070414
19:58:57|0.070414
19:58:58|0.070414
19:58:59|0.070414
19:59:00|0.070423
19:59:01|0.070423
19:59:02|0.070425
19:59:03|0.070426
19:59:05|0.070426
19:59:06|0.070426
19:59:06|0.070426
19:59:07|0.070426
19:59:10|0.070426
19:59:11|0.070426
19:59:12|0.070429
19:59:13|0.070429
19:59:14|0.070434
19:59:15|0.070434
19:59:16|0.070441
19:59:17|0.070441
19:59:18|0.070441
19:59:19|0.070439
19:59:20|0.070439
19:59:21|0.070439
19:59:22|0.070439
19:59:23|0.070434
19:59:25|0.070434
19:59:26|0.070435
19:59:26|0.070435
19:59:27|0.070435
19:59:30|0.070435
19:59:31|0.070435
19:59:32|0.070435
19:59:33|0.070435
19:59:34|0.070435
19:59:35|0.070435
19:59:37|0.070435
19:59:38|0.070435
19:59:39|0.070435
19:59:41|0.070441
19:59:43|0.070441
19:59:44|0.070441
19:59:45|0.07045
19:59:46|0.070454
19:59:47|0.070454
19:59:49|0.070454
19:59:49|0.070454
19:59:51|0.070454
19:59:52|0.070454
19:59:54|0.070454
19:59:55|0.070454
19:59:57|0.070457
19:59:58|0.070457
19:59:59|0.070457
19:59:59|0.070457
20:00:00|0.070457
20:00:02|0.070457
20:00:04|0.070457
20:00:05|0.070457
20:00:07|0.070454
20:00:07|0.070454
20:00:08|0.070445
20:00:10|0.070444
20:00:12|0.070435
20:00:12|0.070432
20:00:14|0.070432
20:00:16|0.070431
20:00:16|0.070431
20:00:17|0.070431
20:00:18|0.070432
20:00:20|0.070432
20:00:22|0.07043
20:00:22|0.07043
20:00:24|0.070436
20:00:26|0.070436
20:00:27|0.070436
20:00:28|0.070439
20:00:31|0.070437
20:00:32|0.070437
20:00:33|0.070437
20:00:34|0.070433
20:00:37|0.070428
20:00:38|0.070428
20:00:39|0.070428
20:00:40|0.070427
20:00:41|0.070419
20:00:42|0.070419
20:00:44|0.070419
20:00:46|0.070419
20:00:47|0.070419
20:00:48|0.070419
20:00:48|0.070419
20:00:50|0.070419
20:00:51|0.070419
20:00:52|0.070419
20:00:53|0.070419
20:00:54|0.070419
20:00:54|0.070419
20:00:55|0.070419
20:00:57|0.070419
20:00:58|0.070419
20:00:59|0.070419
20:01:00|0.070419
20:01:01|0.070418
20:01:02|0.070418
20:01:03|0.070418
20:01:04|0.070418
20:01:05|0.070418
20:01:06|0.070411
20:01:07|0.070407
20:01:08|0.070407
20:01:09|0.070407
20:01:10|0.070407
20:01:11|0.070407
20:01:12|0.070407
20:01:14|0.070406
20:01:15|0.070407
20:01:17|0.070407
20:01:18|0.070407
20:01:18|0.070407
20:01:20|0.070407
20:01:21|0.070407
20:01:22|0.070406
20:01:23|0.070406
20:01:24|0.070408
20:01:25|0.070438
20:01:26|0.070438
20:01:27|0.07044
20:01:28|0.07044
20:01:29|0.070441
20:01:31|0.070441
20:01:32|0.070441
20:01:32|0.070441
20:01:34|0.070441
20:01:34|0.070449
20:01:36|0.070453
20:01:37|0.070453
20:01:38|0.070453
20:01:40|0.070453
20:01:41|0.070459
20:01:42|0.070459
20:01:44|0.070456
20:01:45|0.070456
20:01:47|0.070456
20:01:48|0.070457
20:01:50|0.070457
20:01:50|0.070459
20:01:51|0.070459
20:01:52|0.070459
20:01:53|0.070459
20:01:54|0.070459
20:01:57|0.070459
20:01:57|0.070451
20:01:58|0.070452
20:01:59|0.070454
20:02:00|0.070454
20:02:01|0.070453
20:02:02|0.070457
20:02:03|0.070457
20:02:05|0.070452
20:02:06|0.070457
20:02:07|0.070457
20:02:08|0.070455
20:02:09|0.070457
20:02:11|0.070455
20:02:11|0.070449
20:02:13|0.070449
20:02:14|0.070449
20:02:15|0.070451
20:02:16|0.070452
20:02:17|0.070447
20:02:18|0.07045
20:02:19|0.070442
20:02:21|0.070436
20:02:22|0.070436
20:02:22|0.070436
20:02:23|0.070433
20:02:25|0.070433
20:02:25|0.070438
20:02:26|0.07044
20:02:27|0.070441
20:02:28|0.07044
20:02:29|0.07044
20:02:30|0.070437
20:02:33|0.070437
20:02:34|0.070437
20:02:35|0.070438
20:02:37|0.070438
20:02:39|0.070438
20:02:39|0.070373
20:02:40|0.070327
20:02:42|0.070329
20:02:44|0.070319
20:02:45|0.070321
20:02:46|0.070321
20:02:47|0.070323
20:02:49|0.070323
20:02:50|0.070306
20:02:51|0.070309
20:02:52|0.070307
20:02:53|0.070309
20:02:55|0.070312
20:02:56|0.070315
20:02:57|0.07031
20:02:58|0.070316
20:02:59|0.070317
20:03:00|0.070306
20:03:01|0.070312
20:03:02|0.070312
20:03:03|0.070307
20:03:04|0.070302
20:03:05|0.07024
20:03:06|0.070221
20:03:07|0.070235
20:03:08|0.070235
20:03:10|0.070235
20:03:11|0.070227
20:03:12|0.070234
20:03:14|0.070229
20:03:15|0.070229
20:03:16|0.070229
20:03:16|0.070235
20:03:17|0.070235
20:03:19|0.070235
20:03:20|0.070235
20:03:21|0.070235
20:03:22|0.070235
20:03:23|0.070235
20:03:23|0.070235
20:03:25|0.070236
20:03:26|0.070235
20:03:27|0.070236
20:03:28|0.070236
20:03:29|0.070227
20:03:30|0.070225
20:03:31|0.070214
20:03:33|0.07021
20:03:33|0.07021
20:03:35|0.07021
20:03:35|0.070216
20:03:36|0.070235
20:03:38|0.070252
20:03:40|0.070251
20:03:41|0.070251
20:03:42|0.070247
20:03:44|0.070256
20:03:44|0.07026
20:03:45|0.070296
20:03:47|0.070276
20:03:47|0.070267
20:03:49|0.070267
20:03:50|0.070268
20:03:51|0.070268
20:03:52|0.070273
20:03:53|0.070271
20:03:54|0.070269
20:03:54|0.070269
20:03:56|0.070269
20:03:57|0.070268
20:03:58|0.070262
20:03:59|0.07028
20:04:00|0.070264
20:04:01|0.070251
20:04:02|0.070259
20:04:03|0.070263
20:04:05|0.070266
20:04:06|0.070267
20:04:06|0.070275
20:04:07|0.070271
20:04:09|0.07027
20:04:09|0.070273
20:04:10|0.070273
20:04:11|0.070273
20:04:12|0.070273
20:04:15|0.070289
20:04:15|0.070286
20:04:16|0.070286
20:04:17|0.070293
20:04:19|0.070293
20:04:20|0.070295
20:04:21|0.070297
20:04:22|0.070298
20:04:23|0.070298
20:04:24|0.070297
20:04:25|0.070297
20:04:26|0.070296
20:04:27|0.070297
20:04:28|0.070297
20:04:29|0.070296
20:04:30|0.070296
20:04:31|0.070291
20:04:33|0.070245
20:04:35|0.07025
20:04:35|0.070241
20:04:37|0.070234
20:04:38|0.070233
20:04:40|0.070244
20:04:41|0.070241
20:04:42|0.070232
20:04:43|0.070232
20:04:44|0.070226
20:04:45|0.070225
20:04:46|0.070231
20:04:47|0.07023
20:04:48|0.070227
20:04:50|0.070231
20:04:52|0.07023
20:04:53|0.07022
20:04:54|0.070223
20:04:55|0.07022
20:04:56|0.07022
20:04:57|0.07022
20:04:58|0.07022
20:04:59|0.07022
20:05:00|0.07022
20:05:02|0.07022
20:05:03|0.07022
20:05:04|0.07022
20:05:05|0.070226
20:05:06|0.07021
20:05:06|0.07021
20:05:09|0.070216
20:05:10|0.070216
20:05:11|0.070216
20:05:12|0.070215
20:05:13|0.070215
20:05:14|0.070226
20:05:16|0.070239
20:05:17|0.070241
20:05:19|0.070244
20:05:19|0.070248
20:05:21|0.070243
20:05:23|0.070237
20:05:24|0.070234
20:05:25|0.070233
20:05:27|0.070228
20:05:27|0.070224
20:05:28|0.070223
20:05:30|0.070225
20:05:30|0.07023
20:05:33|0.07021
20:05:33|0.070211
20:05:35|0.070208
20:05:36|0.070208
20:05:38|0.070208
20:05:40|0.070211
20:05:40|0.070218
20:05:41|0.070218
20:05:42|0.070218
20:05:45|0.070211
20:05:46|0.07021
20:05:47|0.07021
20:05:48|0.070212
20:05:49|0.070212
20:05:51|0.070214
20:05:51|0.070215
20:05:52|0.070209
20:05:53|0.070214
20:05:55|0.070214
20:05:56|0.070213
20:05:57|0.070213
20:05:58|0.070212
20:05:59|0.070212
20:06:00|0.070224
20:06:01|0.070217
20:06:02|0.07022
20:06:03|0.070219
20:06:04|0.070225
20:06:05|0.07022
20:06:06|0.07022
20:06:08|0.070225
20:06:09|0.070227
20:06:11|0.070226
20:06:12|0.070226
20:06:15|0.070221
20:06:16|0.070221
20:06:17|0.070227
20:06:18|0.070227
20:06:19|0.070218
20:06:20|0.070234
20:06:21|0.070234
20:06:23|0.070219
20:06:23|0.070219
20:06:25|0.070219
20:06:26|0.070218
20:06:27|0.070214
20:06:28|0.070214
20:06:29|0.070215
20:06:31|0.070215
20:06:31|0.070205
20:06:33|0.070203
20:06:34|0.070206
20:06:35|0.070204
20:06:36|0.070204
20:06:38|0.070204
20:06:39|0.070207
20:06:40|0.070207
20:06:41|0.070208
20:06:42|0.070208
20:06:44|0.070208
20:06:45|0.070208
20:06:47|0.070207
20:06:48|0.070207
20:06:49|0.07021
20:06:51|0.070213
20:06:52|0.070213
20:06:53|0.070213
20:06:54|0.070212
20:06:55|0.070211
20:06:56|0.070214
20:06:57|0.070214
20:06:58|0.070214
20:06:59|0.070214
20:07:00|0.070206
20:07:01|0.07021
20:07:02|0.070214
20:07:03|0.070218
20:07:04|0.070218
20:07:05|0.070231
20:07:06|0.070232
20:07:07|0.070234
20:07:08|0.070216
20:07:09|0.070237
20:07:11|0.070235
20:07:12|0.070235
20:07:13|0.070235
20:07:14|0.070236
20:07:16|0.070235
20:07:17|0.070235
20:07:18|0.07023
20:07:18|0.07023
20:07:20|0.070209
20:07:21|0.070209
20:07:22|0.070209
20:07:24|0.070209
20:07:24|0.070209
20:07:26|0.070209
20:07:27|0.070221
20:07:29|0.070226
20:07:30|0.070221
20:07:32|0.070221
20:07:32|0.070221
20:07:33|0.070221
20:07:34|0.07022
20:07:36|0.07022
20:07:37|0.07022
20:07:37|0.07022
20:07:39|0.07022
20:07:40|0.07022
20:07:42|0.070218
20:07:43|0.070218
20:07:43|0.070218
20:07:44|0.070218
20:07:46|0.070219
20:07:47|0.070219
20:07:48|0.070219
20:07:48|0.070219
20:07:50|0.070219
20:07:51|0.070247
20:07:51|0.070258
20:07:53|0.070272
20:07:54|0.070282
20:07:55|0.070264
20:07:55|0.070277
20:07:57|0.070277
20:07:59|0.070285
20:07:59|0.07028
20:08:00|0.070273
20:08:02|0.070279
20:08:03|0.07028
20:08:03|0.07028
20:08:06|0.070284
20:08:07|0.070284
20:08:08|0.070294
20:08:09|0.070294
20:08:10|0.070294
20:08:11|0.070289
20:08:12|0.070295
20:08:13|0.070305
20:08:14|0.070305
20:08:16|0.070305
20:08:17|0.070305
20:08:18|0.070289
20:08:19|0.070275
20:08:20|0.070274
20:08:22|0.070295
20:08:23|0.070295
20:08:25|0.070301
20:08:26|0.070295
20:08:27|0.070296
20:08:27|0.070301
20:08:30|0.070298
20:08:30|0.070298
20:08:31|0.070298
20:08:32|0.070298
20:08:34|0.070303
20:08:34|0.070303
20:08:36|0.070303
20:08:36|0.070303
20:08:38|0.070297
20:08:40|0.070297
20:08:41|0.070301
20:08:42|0.070303
20:08:42|0.070303
20:08:44|0.070303
20:08:44|0.0703
20:08:45|0.0703
20:08:46|0.070303
20:08:48|0.070303
20:08:49|0.070298
20:08:50|0.070298
20:08:51|0.070298
20:08:52|0.070295
20:08:53|0.070295
20:08:54|0.070295
20:08:55|0.070295
20:08:57|0.070296
20:08:57|0.070295
20:08:58|0.070295
20:08:59|0.070295
20:09:01|0.070296
20:09:01|0.070297
20:09:02|0.070297
20:09:03|0.070295
20:09:06|0.070295
20:09:07|0.070295
20:09:08|0.070295
20:09:09|0.070295
20:09:10|0.070295
20:09:11|0.070295
20:09:12|0.070295
20:09:13|0.070295
20:09:14|0.070295
20:09:15|0.070296
20:09:16|0.070295
20:09:18|0.070295
20:09:18|0.070295
20:09:19|0.070295
20:09:20|0.070296
20:09:21|0.070296
20:09:22|0.070296
20:09:23|0.070296
20:09:24|0.070296
20:09:26|0.070303
20:09:26|0.07031
20:09:29|0.070338
20:09:29|0.070335
20:09:30|0.070335
20:09:31|0.070335
20:09:32|0.070335
20:09:34|0.070335
20:09:35|0.070335
20:09:35|0.070335
20:09:36|0.070335
20:09:38|0.070334
20:09:39|0.070338
20:09:41|0.070338
20:09:41|0.070333
20:09:42|0.070333
20:09:44|0.070333
20:09:45|0.070333
20:09:47|0.070333
20:09:49|0.070333
20:09:49|0.070338
20:09:51|0.070338
20:09:51|0.07034
20:09:52|0.07034
20:09:54|0.07034
20:09:54|0.07034
20:09:55|0.070363
20:09:57|0.070353
20:09:57|0.070355
20:09:58|0.070355
20:09:59|0.070355
20:10:01|0.070357
20:10:01|0.070357
20:10:02|0.070352
20:10:03|0.07034
20:10:05|0.07034
20:10:06|0.07034
20:10:08|0.07034
20:10:10|0.07034
20:10:10|0.07034
20:10:12|0.07034
20:10:13|0.070349
20:10:13|0.07036
20:10:15|0.07036
20:10:17|0.070354
20:10:18|0.07036
20:10:20|0.070358
20:10:21|0.070358
20:10:22|0.070358
20:10:23|0.070358
20:10:24|0.070351
20:10:25|0.070351
20:10:26|0.070346
20:10:27|0.070346
20:10:28|0.07035
20:10:29|0.070347
20:10:30|0.070343
20:10:31|0.07034
20:10:32|0.070349
20:10:33|0.070349
20:10:34|0.070348
20:10:35|0.070344
20:10:37|0.070345
20:10:38|0.070327
20:10:40|0.070333
20:10:42|0.070334
20:10:44|0.07034
20:10:45|0.07034
20:10:46|0.07034
20:10:48|0.07034
20:10:49|0.07034
20:10:50|0.07034
20:10:51|0.070335
20:10:52|0.070335
20:10:53|0.070335
20:10:54|0.070335
20:10:55|0.070335
20:10:56|0.070335
20:10:57|0.070341
20:10:58|0.070346
20:10:59|0.070346
20:11:00|0.070346
20:11:01|0.070346
20:11:02|0.070344
20:11:03|0.070345
20:11:04|0.070345
20:11:06|0.07033
20:11:06|0.070338
20:11:07|0.070339
20:11:08|0.070339
20:11:11|0.070342
20:11:12|0.070342
20:11:12|0.070342
20:11:13|0.070342
20:11:15|0.070339
20:11:16|0.070336
20:11:18|0.070332
20:11:19|0.070329
20:11:21|0.070329
20:11:21|0.070329
20:11:23|0.070329
20:11:24|0.070329
20:11:26|0.070329
20:11:26|0.070329
20:11:28|0.070329
20:11:29|0.07033
20:11:30|0.07033
20:11:31|0.07033
20:11:32|0.07033
20:11:33|0.07033
20:11:34|0.07033
20:11:35|0.07033
20:11:37|0.070335
20:11:38|0.070332
20:11:39|0.070332
20:11:41|0.070332
20:11:41|0.070332
20:11:43|0.070332
20:11:44|0.070332
20:11:45|0.070337
20:11:45|0.070337
20:11:47|0.070337
20:11:48|0.070333
20:11:49|0.070333
20:11:50|0.070333
20:11:50|0.070333
20:11:52|0.070333
20:11:53|0.070326
20:11:54|0.070326
20:11:55|0.070326
20:11:56|0.070326
20:11:57|0.070326
20:11:59|0.070326
20:12:00|0.070326
20:12:01|0.070326
20:12:01|0.070326
20:12:02|0.070325
20:12:04|0.070328
20:12:05|0.070328
20:12:05|0.070326
20:12:06|0.070327
20:12:08|0.070327
20:12:08|0.070327
20:12:09|0.070327
20:12:11|0.070327
20:12:11|0.070327
20:12:13|0.070327
20:12:14|0.070324
20:12:15|0.070325
20:12:16|0.070325
20:12:18|0.070322
20:12:18|0.070324
20:12:20|0.070324
20:12:21|0.070324
20:12:21|0.070324
20:12:23|0.070321
20:12:24|0.070328
20:12:25|0.070328
20:12:26|0.07033
20:12:27|0.07033
20:12:28|0.07033
20:12:29|0.07033
20:12:30|0.07033
20:12:31|0.070326
20:12:32|0.070324
20:12:33|0.070324
20:12:34|0.070324
20:12:35|0.070324
20:12:36|0.070327
20:12:37|0.070327
20:12:38|0.070327
20:12:39|0.070326
20:12:40|0.070326
20:12:42|0.070326
20:12:42|0.070326
20:12:43|0.070326
20:12:46|0.070324
20:12:47|0.070324
20:12:47|0.070324
20:12:48|0.070323
20:12:50|0.070325
20:12:50|0.070325
20:12:51|0.070327
20:12:52|0.070327
20:12:54|0.070327
20:12:55|0.070327
20:12:56|0.070327
20:12:57|0.070333
20:12:58|0.070334
20:12:59|0.070334
20:13:00|0.070334
20:13:01|0.070334
20:13:02|0.070341
20:13:04|0.07035
20:13:06|0.070343
20:13:07|0.070345
20:13:08|0.070345
20:13:10|0.070344
20:13:12|0.070345
20:13:13|0.070344
20:13:14|0.070344
20:13:16|0.070339
20:13:16|0.070341
20:13:17|0.070348
20:13:19|0.070355
20:13:20|0.070355
20:13:21|0.070355
20:13:23|0.070349
20:13:24|0.070349
20:13:24|0.070349
20:13:25|0.07034
20:13:27|0.070347
20:13:28|0.070349
20:13:28|0.070347
20:13:30|0.070347
20:13:31|0.070349
20:13:31|0.07035
20:13:32|0.070354
20:13:33|0.070354
20:13:35|0.070354
20:13:35|0.070359
20:13:38|0.070359
20:13:38|0.070359
20:13:39|0.070359
20:13:41|0.070357
20:13:42|0.070357
20:13:42|0.070357
20:13:44|0.070357
20:13:45|0.070356
20:13:45|0.070357
20:13:46|0.07036
20:13:48|0.070356
20:13:49|0.070356
20:13:51|0.070356
20:13:52|0.070356
20:13:53|0.070356
20:13:54|0.070356
20:13:55|0.070356
20:13:56|0.070356
20:13:57|0.070361
20:13:58|0.070361
20:13:59|0.070361
20:14:00|0.070361
20:14:01|0.070361
20:14:02|0.070361
20:14:03|0.070362
20:14:04|0.070367
20:14:06|0.070367
20:14:07|0.070366
20:14:09|0.070366
20:14:11|0.070368
20:14:11|0.070369
20:14:13|0.070369
20:14:14|0.070372
20:14:15|0.070375
20:14:16|0.070375
20:14:18|0.070379
20:14:19|0.070377
20:14:21|0.070369
20:14:22|0.070348
20:14:24|0.070352
20:14:24|0.070357
20:14:25|0.070353
20:14:27|0.070351
20:14:28|0.070351
20:14:29|0.070351
20:14:30|0.070351
20:14:30|0.070351
20:14:32|0.070355
20:14:33|0.070355
20:14:34|0.070355
20:14:34|0.070356
20:14:37|0.070356
20:14:37|0.070356
20:14:38|0.070356
20:14:40|0.070356
20:14:40|0.070356
20:14:41|0.070352
20:14:43|0.070352
20:14:43|0.070352
20:14:46|0.070348
20:14:47|0.070348
20:14:48|0.070348
20:14:48|0.070352
20:14:50|0.070352
20:14:50|0.070352
20:14:53|0.070352
20:14:53|0.07034
20:14:54|0.070339
20:14:55|0.070339
20:14:57|0.070336
20:14:57|0.070334
20:14:59|0.070334
20:15:00|0.070336
20:15:01|0.070329
20:15:02|0.070329
20:15:03|0.070329
20:15:04|0.070329
20:15:05|0.070354
20:15:07|0.07035
20:15:09|0.07035
20:15:10|0.07035
20:15:11|0.070346
20:15:12|0.070346
20:15:14|0.070346
20:15:15|0.070345
20:15:16|0.070345
20:15:17|0.070345
20:15:18|0.070342
20:15:19|0.070342
20:15:19|0.070349
20:15:21|0.070349
20:15:22|0.070341
20:15:23|0.070341
20:15:24|0.070339
20:15:25|0.070339
20:15:26|0.070339
20:15:27|0.070347
20:15:29|0.070347
20:15:30|0.070338
20:15:31|0.070343
20:15:32|0.070343
20:15:33|0.070338
20:15:34|0.070338
20:15:35|0.070338
20:15:36|0.070337
20:15:37|0.070337
20:15:38|0.070338
20:15:39|0.070334
20:15:40|0.070334
20:15:40|0.070334
20:15:42|0.07032
20:15:43|0.070328
20:15:45|0.070322
20:15:47|0.070313
20:15:49|0.070313
20:15:50|0.070313
20:15:52|0.070313
20:15:53|0.070316
20:15:55|0.070316
20:15:56|0.070316
20:15:57|0.070316
20:15:58|0.070316
20:15:59|0.070324
20:16:00|0.070324
20:16:01|0.070321
20:16:03|0.070321
20:16:04|0.070321
20:16:05|0.070328
20:16:07|0.070337
20:16:07|0.070334
20:16:08|0.070334
20:16:09|0.070334
20:16:10|0.070333
20:16:11|0.070333
20:16:13|0.070333
20:16:14|0.070326
20:16:14|0.070322
20:16:16|0.070323
20:16:17|0.070323
20:16:18|0.070323
20:16:18|0.070323
20:16:20|0.070323
20:16:20|0.070324
20:16:21|0.070324
20:16:23|0.070323
20:16:23|0.070323
20:16:26|0.070325
20:16:27|0.070329
20:16:28|0.070329
20:16:29|0.07033
20:16:30|0.07033
20:16:31|0.070329
20:16:33|0.070329
20:16:34|0.070329
20:16:35|0.070329
20:16:36|0.070329
20:16:37|0.07033
20:16:38|0.070326
20:16:39|0.070326
20:16:40|0.070326
20:16:41|0.070326
20:16:42|0.070326
20:16:43|0.070326
20:16:45|0.070329
20:16:47|0.070329
20:16:48|0.070333
20:16:49|0.070339
20:16:50|0.070348
20:16:51|0.070348
20:16:52|0.070349
20:16:54|0.070351
20:16:55|0.070352
20:16:57|0.070352
20:16:59|0.070355
20:17:00|0.070356
20:17:01|0.070356
20:17:02|0.070356
20:17:03|0.070356
20:17:04|0.070357
20:17:05|0.070357
20:17:07|0.070357
20:17:09|0.070362
20:17:10|0.070362
20:17:11|0.070362
20:17:12|0.070361
20:17:13|0.070361
20:17:14|0.070361
20:17:15|0.070344
20:17:17|0.070342
20:17:18|0.070341
20:17:19|0.070341
20:17:20|0.070328
20:17:21|0.070328
20:17:22|0.070331
20:17:23|0.070332
20:17:25|0.070333
20:17:26|0.070333
20:17:27|0.070334
20:17:28|0.070334
20:17:29|0.070333
20:17:30|0.070333
20:17:31|0.070333
20:17:33|0.070333
20:17:33|0.070336
20:17:34|0.070336
20:17:35|0.070331
20:17:36|0.070331
20:17:37|0.070335
20:17:38|0.070336
20:17:39|0.070335
20:17:40|0.070335
20:17:41|0.070335
20:17:42|0.070336
20:17:43|0.070336
20:17:44|0.070336
20:17:46|0.070336
20:17:47|0.070339
20:17:48|0.07034
20:17:48|0.07034
20:17:49|0.070337
20:17:52|0.070337
20:17:52|0.070336
20:17:53|0.070336
20:17:54|0.070331
20:17:55|0.070331
20:17:56|0.07033
20:17:57|0.07033
20:17:58|0.070329
20:17:59|0.07034
20:18:00|0.07034
20:18:01|0.070309
20:18:02|0.070314
20:18:03|0.070314
20:18:04|0.070314
20:18:05|0.070314
20:18:07|0.070314
20:18:08|0.070301
20:18:08|0.070298
20:18:10|0.070298
20:18:11|0.070303
20:18:12|0.070302
20:18:13|0.070302
20:18:14|0.070302
20:18:15|0.070302
20:18:16|0.070295
20:18:17|0.070296
20:18:18|0.070295
20:18:19|0.0703
20:18:20|0.070278
20:18:21|0.070282
20:18:22|0.070283
20:18:23|0.070283
20:18:24|0.070277
20:18:25|0.070262
20:18:26|0.070264
20:18:27|0.070265
20:18:28|0.070265
20:18:29|0.070265
20:18:30|0.070265
20:18:31|0.070253
20:18:32|0.070253
20:18:34|0.070249
20:18:35|0.070249
20:18:36|0.070249
20:18:38|0.070249
20:18:39|0.070257
20:18:40|0.070249
20:18:40|0.070249
20:18:41|0.070233
20:18:43|0.070232
20:18:44|0.070226
20:18:45|0.070226
20:18:46|0.070229
20:18:48|0.070225
20:18:50|0.070225
20:18:51|0.070225
20:18:52|0.070219
20:18:53|0.070219
20:18:54|0.070218
20:18:56|0.070235
20:18:57|0.070229
20:18:58|0.070229
20:18:59|0.070229
20:19:00|0.07023
20:19:01|0.070238
20:19:02|0.070224
20:19:03|0.070224
20:19:05|0.070224
20:19:06|0.07022
20:19:07|0.070218
20:19:08|0.07021
20:19:09|0.07021
20:19:10|0.07021
20:19:11|0.070208
20:19:12|0.070209
20:19:13|0.070209
20:19:14|0.070213
20:19:15|0.070214
20:19:17|0.070209
20:19:18|0.07021
20:19:20|0.07021
20:19:20|0.070211
20:19:21|0.07021
20:19:22|0.070209
20:19:23|0.070206
20:19:24|0.070199
20:19:25|0.070199
20:19:26|0.070199
20:19:27|0.070195
20:19:29|0.070195
20:19:30|0.070202
20:19:31|0.070202
20:19:32|0.070202
20:19:32|0.070202
20:19:34|0.070197
20:19:35|0.070197
20:19:36|0.070204
20:19:37|0.070209
20:19:38|0.070206
20:19:39|0.070213
20:19:40|0.070213
20:19:41|0.070206
20:19:42|0.070206
20:19:43|0.070206
20:19:44|0.070206
20:19:46|0.070206
20:19:46|0.070207
20:19:48|0.070208
20:19:50|0.070208
20:19:51|0.070204
20:19:52|0.070204
20:19:53|0.070204
20:19:54|0.070211
20:19:55|0.07019
20:19:56|0.070194
20:19:57|0.070194
20:19:58|0.070194
20:19:59|0.070194
20:20:00|0.070193
20:20:01|0.070199
20:20:02|0.070199
20:20:03|0.070199
20:20:05|0.070201
20:20:07|0.070201
20:20:07|0.070206
20:20:09|0.070206
20:20:10|0.070206
20:20:11|0.070206
20:20:13|0.070204
20:20:13|0.070204
20:20:15|0.070206
20:20:16|0.07021
20:20:17|0.07021
20:20:19|0.070211
20:20:20|0.070211
20:20:22|0.070211
20:20:24|0.070204
20:20:25|0.070201
20:20:26|0.070198
20:20:26|0.070198
20:20:28|0.070198
20:20:29|0.070199
20:20:29|0.070202
20:20:30|0.070201
20:20:32|0.0702
20:20:32|0.0702
20:20:34|0.0702
20:20:35|0.0702
20:20:35|0.070203
20:20:37|0.070209
20:20:38|0.070206
20:20:38|0.070206
20:20:39|0.0702
20:20:41|0.0702
20:20:41|0.0702
20:20:42|0.0702
20:20:44|0.070196
20:20:45|0.070196
20:20:46|0.070192
20:20:46|0.070192
20:20:47|0.070192
20:20:49|0.070193
20:20:51|0.070194
20:20:53|0.070194
20:20:53|0.070199
20:20:54|0.070204
20:20:57|0.070204
20:20:57|0.070204
20:20:58|0.070204
20:20:59|0.070202
20:21:00|0.070202
20:21:01|0.070202
20:21:02|0.070195
20:21:03|0.070196
20:21:04|0.070196
20:21:05|0.070185
20:21:06|0.070194
20:21:07|0.070194
20:21:08|0.070194
20:21:09|0.070192
20:21:10|0.070195
20:21:11|0.070195
20:21:12|0.070191
20:21:13|0.070191
20:21:14|0.070191
20:21:16|0.070191
20:21:16|0.070191
20:21:17|0.070189
20:21:19|0.070189
20:21:20|0.070198
20:21:20|0.070198
20:21:21|0.070198
20:21:22|0.070199
20:21:24|0.070199
20:21:25|0.070199
20:21:26|0.070198
20:21:28|0.070184
20:21:28|0.070202
20:21:29|0.070194
20:21:31|0.070194
20:21:32|0.070194
20:21:33|0.070194
20:21:34|0.070194
20:21:34|0.070194
20:21:35|0.070194
20:21:37|0.070194
20:21:37|0.070198
20:21:39|0.070198
20:21:40|0.070198
20:21:41|0.070203
20:21:41|0.070216
20:21:43|0.070221
20:21:44|0.070222
20:21:45|0.070221
20:21:46|0.070221
20:21:47|0.070223
20:21:48|0.070223
20:21:48|0.070223
20:21:50|0.070217
20:21:52|0.070221
20:21:52|0.070221
20:21:54|0.070221
20:21:55|0.070222
20:21:56|0.070222
20:21:57|0.070222
20:21:58|0.070222
20:22:00|0.070228
20:22:01|0.070228
20:22:02|0.070228
20:22:03|0.070228
20:22:04|0.070228
20:22:05|0.070218
20:22:06|0.070218
20:22:08|0.070222
20:22:09|0.070221
20:22:10|0.070221
20:22:11|0.070229
20:22:13|0.070231
20:22:14|0.070217
20:22:14|0.070217
20:22:15|0.070219
20:22:16|0.070219
20:22:17|0.070219
20:22:18|0.070219
20:22:19|0.070226
20:22:21|0.070225
20:22:21|0.070228
20:22:22|0.070224
20:22:25|0.070224
20:22:25|0.070214
20:22:26|0.070223
20:22:27|0.070229
20:22:28|0.070229
20:22:30|0.070229
20:22:31|0.070229
20:22:32|0.070229
20:22:34|0.070229
20:22:35|0.070223
20:22:36|0.070223
20:22:37|0.070223
20:22:38|0.070223
20:22:39|0.070219
20:22:40|0.070219
20:22:41|0.070219
20:22:42|0.070211
20:22:44|0.070219
20:22:45|0.070219
20:22:45|0.070219
20:22:47|0.070228
20:22:48|0.070228
20:22:48|0.070228
20:22:50|0.070228
20:22:50|0.070228
20:22:53|0.070228
20:22:53|0.070227
20:22:54|0.070227
20:22:56|0.070227
20:22:57|0.070227
20:22:58|0.070227
20:22:59|0.070227
20:23:00|0.070227
20:23:01|0.070219
20:23:02|0.070226
20:23:03|0.070226
20:23:04|0.070226
20:23:06|0.070226
20:23:06|0.070235
20:23:07|0.070234
20:23:08|0.070229
20:23:09|0.070229
20:23:11|0.070229
20:23:12|0.070229
20:23:12|0.070225
20:23:13|0.070225
20:23:14|0.07023
20:23:15|0.070227
20:23:16|0.070225
20:23:18|0.070224
20:23:19|0.070227
20:23:20|0.070227
20:23:21|0.070227
20:23:22|0.070227
20:23:23|0.070227
20:23:25|0.070225
20:23:27|0.070225
20:23:27|0.070224
20:23:28|0.070224
20:23:29|0.070226
20:23:31|0.070207
20:23:32|0.070207
20:23:32|0.070207
20:23:33|0.070207
20:23:34|0.070207
20:23:37|0.070212
20:23:37|0.070212
20:23:38|0.070212
20:23:39|0.070212
20:23:40|0.070212
20:23:41|0.070214
20:23:42|0.070208
20:23:43|0.070208
20:23:44|0.070223
20:23:45|0.070229
20:23:46|0.070229
20:23:48|0.070235
20:23:48|0.070242
20:23:49|0.070242
20:23:50|0.070237
20:23:51|0.070237
20:23:52|0.070244
20:23:54|0.070248
20:23:55|0.070249
20:23:57|0.070249
20:23:58|0.070249
20:23:59|0.070249
20:23:59|0.070249
20:24:02|0.070255
20:24:02|0.070255
20:24:03|0.070259
20:24:04|0.070263
20:24:06|0.070262
20:24:07|0.070266
20:24:09|0.070265
20:24:10|0.070265
20:24:10|0.070265
20:24:12|0.070265
20:24:13|0.070265
20:24:14|0.070265
20:24:16|0.070263
20:24:16|0.070263
20:24:17|0.070263
20:24:19|0.070263
20:24:19|0.070263
20:24:20|0.070263
20:24:21|0.070263
20:24:22|0.070263
20:24:23|0.070263
20:24:25|0.070263
20:24:26|0.070261
20:24:26|0.070264
20:24:27|0.070265
20:24:28|0.070265
20:24:30|0.070258
20:24:30|0.070258
20:24:32|0.070256
20:24:33|0.070256
20:24:34|0.070256
20:24:34|0.070256
20:24:36|0.070256
20:24:36|0.070271
20:24:38|0.070267
20:24:39|0.070273
20:24:41|0.070267
20:24:41|0.070267
20:24:43|0.070267
20:24:43|0.070267
20:24:44|0.07026
20:24:45|0.07026
20:24:47|0.070272
20:24:48|0.070265
20:24:49|0.070258
20:24:50|0.07027
20:24:51|0.07027
20:24:53|0.07027
20:24:54|0.070273
20:24:55|0.070273
20:24:56|0.070273
20:24:57|0.070273
20:24:58|0.070273
20:24:59|0.070273
20:25:00|0.070273
20:25:01|0.07026
20:25:02|0.07026
20:25:03|0.070259
20:25:05|0.070259
20:25:05|0.070256
20:25:06|0.070256
20:25:09|0.070257
20:25:09|0.070257
20:25:10|0.070268
20:25:11|0.070268
20:25:13|0.070253
20:25:14|0.070253
20:25:14|0.070257
20:25:16|0.070257
20:25:17|0.070257
20:25:17|0.07027
20:25:18|0.070261
20:25:19|0.070261
20:25:21|0.070265
20:25:22|0.070265
20:25:23|0.070265
20:25:23|0.070265
20:25:25|0.070269
20:25:25|0.070265
20:25:27|0.070265
20:25:29|0.070256
20:25:30|0.070256
20:25:30|0.070256
20:25:31|0.070256
20:25:34|0.070256
20:25:35|0.070257
20:25:36|0.070262
20:25:37|0.070262
20:25:38|0.070261
20:25:39|0.070261
20:25:40|0.070261
20:25:41|0.070261
20:25:42|0.070261
20:25:44|0.070262
20:25:44|0.070262
20:25:45|0.070262
20:25:46|0.070262
20:25:48|0.070262
20:25:48|0.070262
20:25:49|0.070254
20:25:50|0.070262
20:25:52|0.070266
20:25:53|0.070265
20:25:53|0.070265
20:25:56|0.070265
20:25:57|0.070265
20:25:57|0.070266
20:25:58|0.070266
20:25:59|0.070266
20:26:00|0.070266
20:26:01|0.070268
20:26:03|0.070268
20:26:03|0.070267
20:26:05|0.070268
20:26:06|0.070263
20:26:06|0.07027
20:26:08|0.070263
20:26:09|0.070263
20:26:09|0.070263
20:26:12|0.070266
20:26:13|0.070267
20:26:14|0.070266
20:26:15|0.070266
20:26:16|0.070266
20:26:17|0.070266
20:26:18|0.070267
20:26:19|0.070267
20:26:20|0.070267
20:26:22|0.070267
20:26:23|0.070264
20:26:24|0.070264
20:26:25|0.070262
20:26:26|0.070262
20:26:28|0.070262
20:26:29|0.070262
20:26:29|0.070273
20:26:30|0.070264
20:26:32|0.070262
20:26:33|0.070262
20:26:34|0.070263
20:26:34|0.070266
20:26:36|0.070266
20:26:36|0.070266
20:26:37|0.070266
20:26:39|0.07026
20:26:40|0.07026
20:26:41|0.07026
20:26:42|0.07026
20:26:43|0.07026
20:26:44|0.070266
20:26:45|0.070266
20:26:46|0.070266
20:26:47|0.070259
20:26:48|0.07026
20:26:49|0.07026
20:26:50|0.070262
20:26:51|0.070265
20:26:52|0.070265
20:26:53|0.07026
20:26:54|0.070261
20:26:56|0.070259
20:26:56|0.070257
20:26:57|0.070256
20:26:58|0.07024
20:26:59|0.070233
20:27:01|0.070233
20:27:02|0.070233
20:27:04|0.070242
20:27:04|0.070242
20:27:05|0.070242
20:27:07|0.070256
20:27:09|0.070256
20:27:11|0.070256
20:27:11|0.070263
20:27:13|0.070262
20:27:15|0.070268
20:27:16|0.070268
20:27:17|0.070268
20:27:18|0.070268
20:27:20|0.070268
20:27:21|0.070265
20:27:22|0.070265
20:27:24|0.070265
20:27:25|0.070265
20:27:25|0.070265
20:27:27|0.070256
20:27:27|0.070246
20:27:29|0.070258
20:27:30|0.070258
20:27:31|0.070264
20:27:31|0.070264
20:27:33|0.070263
20:27:33|0.070263
20:27:35|0.070264
20:27:37|0.070251
20:27:37|0.070251
20:27:39|0.070251
20:27:40|0.070251
20:27:40|0.070251
20:27:41|0.070251
20:27:42|0.070251
20:27:43|0.070251
20:27:44|0.070251
20:27:46|0.070251
20:27:47|0.070258
20:27:48|0.070258
20:27:50|0.070258
20:27:51|0.070258
20:27:52|0.070257
20:27:53|0.070258
20:27:54|0.070265
20:27:56|0.070265
20:27:56|0.070257
20:27:57|0.070257
20:28:00|0.070268
20:28:00|0.070268
20:28:01|0.070268
20:28:02|0.070263
20:28:03|0.070263
20:28:05|0.070255
20:28:06|0.070255
20:28:07|0.070264
20:28:08|0.070264
20:28:09|0.070264
20:28:10|0.070264
20:28:11|0.070261
20:28:13|0.070261
20:28:13|0.070259
20:28:14|0.070261
20:28:15|0.070261
20:28:16|0.070265
20:28:17|0.070265
20:28:18|0.070263
20:28:20|0.070257
20:28:21|0.070257
20:28:22|0.070257
20:28:23|0.070257
20:28:25|0.070255
20:28:27|0.070255
20:28:29|0.070268
20:28:30|0.070268
20:28:31|0.070268
20:28:32|0.070268
20:28:33|0.070268
20:28:34|0.070268
20:28:35|0.070261
20:28:36|0.070261
20:28:37|0.070261
20:28:38|0.070262
20:28:39|0.070264
20:28:40|0.070264
20:28:42|0.070264
20:28:43|0.070264
20:28:44|0.070264
20:28:44|0.070264
20:28:45|0.070266
20:28:47|0.070266
20:28:48|0.070263
20:28:48|0.070255
20:28:50|0.070256
20:28:50|0.070256
20:28:51|0.070254
20:28:53|0.07025
20:28:53|0.070248
20:28:55|0.070242
20:28:56|0.070242
20:28:56|0.070242
20:28:58|0.070248
20:28:59|0.070248
20:29:00|0.070264
20:29:02|0.070263
20:29:02|0.070263
20:29:03|0.070263
20:29:04|0.070266
20:29:05|0.070266
20:29:07|0.070266
20:29:08|0.070266
20:29:09|0.070267
20:29:10|0.070269
20:29:11|0.070262
20:29:12|0.070262
20:29:13|0.070262
20:29:15|0.070262
20:29:15|0.070262
20:29:17|0.070266
20:29:18|0.070268
20:29:20|0.070268
20:29:22|0.070268
20:29:23|0.070268
20:29:24|0.070268
20:29:25|0.070266
20:29:26|0.070261
20:29:27|0.070261
20:29:28|0.070261
20:29:30|0.07026
20:29:32|0.070264
20:29:32|0.070264
20:29:34|0.070266
20:29:34|0.070264
20:29:36|0.070264
20:29:38|0.070264
20:29:39|0.070263
20:29:40|0.070264
20:29:41|0.070269
20:29:42|0.070269
20:29:44|0.070269
20:29:44|0.070269
20:29:45|0.070263
20:29:46|0.070263
20:29:47|0.070265
20:29:48|0.070265
20:29:49|0.070265
20:29:50|0.070272
20:29:51|0.070272
20:29:53|0.070272
20:29:54|0.070272
20:29:54|0.070272
20:29:55|0.070272
20:29:56|0.070262
20:29:57|0.070264
20:29:59|0.070267
20:29:59|0.070267
20:30:01|0.070269
20:30:02|0.070269
20:30:02|0.070269
20:30:05|0.070262
20:30:07|0.070262
20:30:08|0.070254
20:30:10|0.070256
20:30:10|0.070246
20:30:12|0.070246
20:30:12|0.070246
20:30:13|0.070253
20:30:14|0.07025
20:30:16|0.070245
20:30:17|0.070245
20:30:17|0.070246
20:30:19|0.070246
20:30:20|0.070247
20:30:21|0.070237
20:30:21|0.070246
20:30:23|0.070247
20:30:24|0.070246
20:30:26|0.070246
20:30:26|0.070247
20:30:27|0.070235
20:30:28|0.070226
20:30:29|0.070226
20:30:30|0.070226
20:30:31|0.070226
20:30:32|0.070226
20:30:33|0.070226
20:30:34|0.070225
20:30:35|0.070225
20:30:36|0.070233
20:30:38|0.070218
20:30:40|0.070224
20:30:41|0.070225
20:30:43|0.070225
20:30:43|0.070225
20:30:44|0.070222
20:30:46|0.070222
20:30:47|0.070222
20:30:47|0.070221
20:30:48|0.070211
20:30:50|0.070208
20:30:51|0.070208
20:30:51|0.070214
20:30:52|0.070208
20:30:54|0.070208
20:30:55|0.070208
20:30:56|0.070207
20:30:57|0.070207
20:30:58|0.0702
20:30:58|0.070202
20:31:00|0.070201
20:31:00|0.070202
20:31:02|0.070202
20:31:03|0.070177
20:31:04|0.070176
20:31:05|0.070176
20:31:06|0.070173
20:31:07|0.070172
20:31:09|0.070169
20:31:11|0.070182
20:31:12|0.07017
20:31:14|0.07017
20:31:14|0.07017
20:31:15|0.07017
20:31:17|0.07017
20:31:18|0.070173
20:31:19|0.070171
20:31:20|0.070174
20:31:21|0.070174
20:31:22|0.070174
20:31:23|0.070165
20:31:24|0.070172
20:31:25|0.070172
20:31:26|0.070172
20:31:27|0.07017
20:31:28|0.07017
20:31:30|0.07017
20:31:31|0.07017
20:31:31|0.07017
20:31:33|0.070167
20:31:33|0.070167
20:31:34|0.070167
20:31:35|0.070165
20:31:37|0.070165
20:31:37|0.070165
20:31:39|0.070165
20:31:41|0.070163
20:31:42|0.070162
20:31:42|0.070165
20:31:43|0.070165
20:31:44|0.070162
20:31:46|0.070162
20:31:47|0.070165
20:31:48|0.070165
20:31:49|0.070169
20:31:49|0.07017
20:31:50|0.070169
20:31:52|0.070168
20:31:53|0.070168
20:31:54|0.070168
20:31:55|0.070168
20:31:56|0.070168
20:31:57|0.070168
20:31:58|0.070169
20:31:59|0.070169
20:32:01|0.070169
20:32:02|0.070171
20:32:02|0.070175
20:32:03|0.070175
20:32:05|0.070175
20:32:05|0.070176
20:32:07|0.070176
20:32:07|0.070176
20:32:08|0.070172
20:32:10|0.070172
20:32:11|0.070172
20:32:12|0.070173
20:32:13|0.070181
20:32:15|0.070184
20:32:17|0.07017
20:32:18|0.070166
20:32:18|0.070166
20:32:20|0.070166
20:32:21|0.070166
20:32:21|0.070166
20:32:23|0.070175
20:32:24|0.070174
20:32:26|0.070175
20:32:26|0.070175
20:32:27|0.070175
20:32:28|0.070175
20:32:29|0.070175
20:32:30|0.070174
20:32:31|0.070174
20:32:33|0.070169
20:32:33|0.070169
20:32:34|0.070169
20:32:35|0.070169
20:32:37|0.070169
20:32:38|0.070175
20:32:39|0.070175
20:32:40|0.070175
20:32:41|0.070175
20:32:43|0.070176
20:32:44|0.070173
20:32:45|0.070174
20:32:46|0.070174
20:32:47|0.070174
20:32:48|0.070182
20:32:49|0.070185
20:32:50|0.070179
20:32:51|0.070181
20:32:52|0.070181
20:32:53|0.070181
20:32:54|0.070181
20:32:55|0.070181
20:32:56|0.070181
20:32:57|0.070181
20:32:58|0.070181
20:32:59|0.070181
20:33:00|0.070181
20:33:02|0.070181
20:33:03|0.070181
20:33:05|0.070181
20:33:05|0.070181
20:33:08|0.070184
20:33:09|0.070184
20:33:09|0.070188
20:33:12|0.070188
20:33:13|0.070188
20:33:13|0.070188
20:33:16|0.070188
20:33:17|0.070185
20:33:18|0.070185
20:33:19|0.070185
20:33:20|0.070187
20:33:22|0.070186
20:33:23|0.070204
20:33:23|0.070201
20:33:25|0.070214
20:33:26|0.07021
20:33:27|0.070204
20:33:27|0.070204
20:33:28|0.070204
20:33:29|0.070204
20:33:32|0.070204
20:33:32|0.070204
20:33:34|0.070205
20:33:35|0.070211
20:33:35|0.070211
20:33:38|0.070209
20:33:38|0.070209
20:33:39|0.070205
20:33:40|0.070213
20:33:42|0.070209
20:33:43|0.070209
20:33:44|0.070209
20:33:45|0.070209
20:33:46|0.070209
20:33:47|0.070209
20:33:48|0.070209
20:33:49|0.070209
20:33:50|0.070209
20:33:51|0.070213
20:33:52|0.070212
20:33:53|0.070212
20:33:54|0.070212
20:33:55|0.070212
20:33:56|0.070212
20:33:57|0.070212
20:33:58|0.070215
20:33:59|0.070215
20:34:00|0.070213
20:34:01|0.070218
20:34:03|0.070217
20:34:04|0.070217
20:34:05|0.070217
20:34:06|0.070217
20:34:07|0.070223
20:34:08|0.07022
20:34:09|0.070216
20:34:10|0.070214
20:34:11|0.070218
20:34:12|0.070215
20:34:13|0.070215
20:34:14|0.070215
20:34:15|0.070215
20:34:16|0.070215
20:34:17|0.070215
20:34:18|0.070215
20:34:19|0.070223
20:34:20|0.070223
20:34:21|0.070224
20:34:22|0.070224
20:34:23|0.070226
20:34:24|0.070226
20:34:26|0.070218
20:34:26|0.070218
20:34:28|0.070218
20:34:29|0.070215
20:34:29|0.070211
20:34:31|0.070211
20:34:32|0.070209
20:34:32|0.07021
20:34:33|0.070217
20:34:35|0.070226
20:34:36|0.070224
20:34:36|0.070224
20:34:37|0.070224
20:34:38|0.070224
20:34:40|0.070224
20:34:40|0.070224
20:34:42|0.070231
20:34:42|0.070227
20:34:43|0.070225
20:34:45|0.070225
20:34:45|0.070225
20:34:47|0.070225
20:34:48|0.070225
20:34:48|0.070225
20:34:50|0.070226
20:34:51|0.070222
20:34:52|0.070222
20:34:53|0.070222
20:34:54|0.070222
20:34:55|0.070219
20:34:56|0.070226
20:34:57|0.070226
20:34:59|0.070227
20:34:59|0.070223
20:35:00|0.070223
20:35:02|0.070231
20:35:03|0.070231
20:35:04|0.070228
20:35:06|0.070222
20:35:06|0.070222
20:35:08|0.070222
20:35:09|0.070222
20:35:09|0.070228
20:35:12|0.070228
20:35:13|0.070228
20:35:14|0.070228
20:35:15|0.070228
20:35:16|0.070226
20:35:17|0.070223
20:35:18|0.070218
20:35:19|0.070218
20:35:20|0.070218
20:35:21|0.070215
20:35:22|0.070215
20:35:23|0.070215
20:35:24|0.070221
20:35:25|0.070221
20:35:26|0.070218
20:35:27|0.070217
20:35:28|0.070217
20:35:29|0.070216
20:35:30|0.070216
20:35:31|0.070218
20:35:32|0.070218
20:35:33|0.070221
20:35:34|0.070221
20:35:35|0.070231
20:35:36|0.070236
20:35:37|0.070236
20:35:39|0.070236
20:35:39|0.070238
20:35:40|0.070229
20:35:41|0.070234
20:35:42|0.070231
20:35:43|0.070229
20:35:44|0.070229
20:35:45|0.070222
20:35:46|0.070228
20:35:47|0.070228
20:35:48|0.070272
20:35:49|0.070304
20:35:50|0.070309
20:35:51|0.070315
20:35:53|0.070319
20:35:53|0.070292
20:35:54|0.070307
20:35:55|0.070304
20:35:56|0.070304
20:35:57|0.07031
20:35:58|0.07031
20:35:59|0.070311
20:36:00|0.070306
20:36:01|0.070308
20:36:02|0.070306
20:36:03|0.070305
20:36:05|0.070305
20:36:05|0.070309
20:36:08|0.070309
20:36:09|0.070309
20:36:10|0.070333
20:36:11|0.070333
20:36:13|0.070333
20:36:15|0.070334
20:36:17|0.070334
20:36:18|0.070337
20:36:19|0.070334
20:36:20|0.07034
20:36:21|0.07034
20:36:22|0.07034
20:36:23|0.070337
20:36:24|0.070334
20:36:26|0.070334
20:36:26|0.07033
20:36:28|0.070333
20:36:29|0.070334
20:36:29|0.070337
20:36:31|0.070337
20:36:32|0.070329
20:36:33|0.07034
20:36:33|0.07034
20:36:35|0.07034
20:36:35|0.07034
20:36:37|0.07034
20:36:38|0.070343
20:36:38|0.070344
20:36:40|0.070341
20:36:40|0.070341
20:36:42|0.070343
20:36:42|0.070343
20:36:43|0.070343
20:36:45|0.070343
20:36:45|0.070345
20:36:46|0.070345
20:36:47|0.070345
20:36:48|0.070347
20:36:50|0.070346
20:36:50|0.070336
20:36:51|0.070332
20:36:52|0.070332
20:36:53|0.070332
20:36:54|0.07035
20:36:55|0.070347
20:36:56|0.07034
20:36:58|0.07034
20:36:58|0.07034
20:36:59|0.07034
20:37:00|0.070354
20:37:01|0.070355
20:37:03|0.070355
20:37:05|0.070355
20:37:06|0.070356
20:37:08|0.070356
20:37:10|0.070361
20:37:11|0.070361
20:37:12|0.070354
20:37:13|0.070354
20:37:14|0.070354
20:37:15|0.070343
20:37:16|0.070343
20:37:18|0.070343
20:37:18|0.070348
20:37:19|0.070348
20:37:20|0.070348
20:37:21|0.070348
20:37:22|0.070349
20:37:23|0.070349
20:37:24|0.070349
20:37:25|0.070348
20:37:26|0.070348
20:37:27|0.070348
20:37:28|0.070363
20:37:29|0.070362
20:37:30|0.070366
20:37:31|0.070363
20:37:32|0.070363
20:37:33|0.070366
20:37:34|0.070366
20:37:35|0.070355
20:37:37|0.070355
20:37:38|0.07036
20:37:39|0.070352
20:37:40|0.070356
20:37:41|0.070381
20:37:42|0.070368
20:37:43|0.070374
20:37:44|0.070374
20:37:45|0.070374
20:37:46|0.070374
20:37:47|0.070379
20:37:48|0.070379
20:37:49|0.070379
20:37:50|0.070379
20:37:51|0.070379
20:37:52|0.070384
20:37:53|0.070384
20:37:54|0.070384
20:37:55|0.070384
20:37:56|0.070384
20:37:57|0.070383
20:37:58|0.070376
20:37:59|0.070396
20:38:00|0.07039
20:38:01|0.07039
20:38:03|0.070355
20:38:03|0.070363
20:38:04|0.070363
20:38:06|0.070364
20:38:07|0.070364
20:38:09|0.070396
20:38:09|0.070402
20:38:10|0.070402
20:38:12|0.070389
20:38:13|0.070389
20:38:14|0.070384
20:38:15|0.070383
20:38:16|0.070383
20:38:18|0.070383
20:38:19|0.070383
20:38:20|0.070396
20:38:22|0.070377
20:38:23|0.070395
20:38:24|0.070403
20:38:25|0.070403
20:38:26|0.070404
20:38:27|0.070404
20:38:28|0.07042
20:38:30|0.070416
20:38:31|0.070407
20:38:32|0.0704
20:38:32|0.070399
20:38:34|0.070399
20:38:35|0.070402
20:38:37|0.070398
20:38:37|0.070401
20:38:38|0.070391
20:38:39|0.070418
20:38:40|0.070413
20:38:43|0.070423
20:38:43|0.070423
20:38:46|0.070423
20:38:47|0.070421
20:38:49|0.070428
20:38:49|0.070428
20:38:51|0.070407
20:38:52|0.070418
20:38:52|0.070418
20:38:55|0.070418
20:38:55|0.070414
20:38:56|0.070404
20:38:57|0.070404
20:38:58|0.070395
20:38:59|0.070395
20:39:00|0.070391
20:39:01|0.070391
20:39:02|0.070378
20:39:03|0.07039
20:39:04|0.070397
20:39:05|0.070397
20:39:06|0.070392
20:39:08|0.070392
20:39:09|0.070383
20:39:10|0.070394
20:39:11|0.070396
20:39:12|0.070396
20:39:13|0.070399
20:39:14|0.070399
20:39:15|0.0704
20:39:17|0.070399
20:39:17|0.0704
20:39:19|0.070407
20:39:21|0.070406
20:39:22|0.070406
20:39:23|0.070406
20:39:24|0.070406
20:39:24|0.070406
20:39:26|0.070406
20:39:27|0.070403
20:39:29|0.0704
20:39:30|0.0704
20:39:32|0.0704
20:39:33|0.070399
20:39:33|0.070399
20:39:34|0.070399
20:39:36|0.070399
20:39:36|0.070389
20:39:37|0.070391
20:39:38|0.070395
20:39:40|0.070391
20:39:40|0.070389
20:39:41|0.070394
20:39:43|0.0704
20:39:43|0.070395
20:39:44|0.07039
20:39:45|0.070391
20:39:47|0.070397
20:39:48|0.070394
20:39:48|0.070394
20:39:50|0.070393
20:39:50|0.070393
20:39:52|0.07039
20:39:52|0.07039
20:39:54|0.070391
20:39:54|0.07039
20:39:55|0.07039
20:39:56|0.07039
20:39:58|0.07039
20:39:58|0.070397
20:40:00|0.070397
20:40:00|0.070397
20:40:01|0.070397
20:40:03|0.070397
20:40:04|0.070388
20:40:04|0.070388
20:40:06|0.070388
20:40:07|0.070388
20:40:09|0.070389
20:40:10|0.070387
20:40:11|0.070387
20:40:12|0.070387
20:40:13|0.070387
20:40:15|0.070409
20:40:16|0.070409
20:40:18|0.070396
20:40:18|0.070396
20:40:21|0.070396
20:40:21|0.070418
20:40:24|0.070422
20:40:25|0.070423
20:40:26|0.070431
20:40:27|0.070428
20:40:28|0.070428
20:40:30|0.070441
20:40:31|0.070442
20:40:33|0.070445
20:40:33|0.070445
20:40:34|0.07044
20:40:35|0.07044
20:40:36|0.070427
20:40:37|0.070427
20:40:38|0.070433
20:40:39|0.070433
20:40:40|0.070433
20:40:41|0.070433
20:40:42|0.070435
20:40:43|0.070435
20:40:44|0.070435
20:40:45|0.070435
20:40:46|0.070434
20:40:47|0.070434
20:40:48|0.070434
20:40:50|0.070434
20:40:51|0.070433
20:40:52|0.070433
20:40:53|0.070417
20:40:54|0.070426
20:40:55|0.070417
20:40:56|0.070417
20:40:57|0.070421
20:40:58|0.070418
20:40:59|0.07042
20:41:00|0.070414
20:41:01|0.070414
20:41:02|0.070419
20:41:03|0.070419
20:41:04|0.070424
20:41:05|0.070424
20:41:06|0.070425
20:41:07|0.070418
20:41:08|0.070425
20:41:10|0.070413
20:41:12|0.070422
20:41:13|0.070422
20:41:15|0.070414
20:41:16|0.070414
20:41:17|0.070409
20:41:19|0.070394
20:41:20|0.0704
20:41:21|0.0704
20:41:22|0.0704
20:41:23|0.0704
20:41:25|0.070392
20:41:26|0.070398
20:41:27|0.070398
20:41:28|0.070398
20:41:29|0.070407
20:41:31|0.070407
20:41:33|0.070398
20:41:34|0.070402
20:41:35|0.070402
20:41:37|0.070402
20:41:38|0.070401
20:41:38|0.070398
20:41:39|0.070407
20:41:41|0.070406
20:41:42|0.0704
20:41:42|0.070404
20:41:43|0.070396
20:41:44|0.0704
20:41:46|0.0704
20:41:49|0.070408
20:41:49|0.070411
20:41:50|0.07042
20:41:51|0.070416
20:41:52|0.070416
20:41:53|0.07042
20:41:54|0.070419
20:41:55|0.070414
20:41:56|0.070409
20:41:57|0.070412
20:41:59|0.070412
20:41:59|0.070415
20:42:00|0.070413
20:42:01|0.070403
20:42:02|0.070403
20:42:03|0.070403
20:42:05|0.07041
20:42:06|0.07041
20:42:07|0.07041
20:42:08|0.070411
20:42:09|0.070411
20:42:11|0.070417
20:42:13|0.070407
20:42:14|0.070406
20:42:15|0.070402
20:42:16|0.070402
20:42:18|0.070402
20:42:19|0.070402
20:42:20|0.070402
20:42:21|0.070398
20:42:22|0.070398
20:42:23|0.070399
20:42:24|0.070401
20:42:25|0.070394
20:42:26|0.070394
20:42:27|0.070393
20:42:28|0.070391
20:42:29|0.070392
20:42:30|0.070392
20:42:31|0.070394
20:42:32|0.070397
20:42:33|0.070397
20:42:34|0.070398
20:42:36|0.070397
20:42:37|0.070407
20:42:38|0.070404
20:42:39|0.070404
20:42:40|0.070409
20:42:41|0.0704
20:42:42|0.070405
20:42:43|0.070403
20:42:44|0.070403
20:42:45|0.070405
20:42:47|0.070405
20:42:47|0.070405
20:42:48|0.070406
20:42:49|0.070408
20:42:50|0.07041
20:42:51|0.07041
20:42:52|0.070411
20:42:53|0.070411
20:42:54|0.070405
20:42:55|0.070415
20:42:57|0.070413
20:42:58|0.070405
20:42:59|0.070414
20:43:00|0.070414
20:43:02|0.070414
20:43:03|0.070414
20:43:03|0.070419
20:43:04|0.070419
20:43:05|0.070418
20:43:06|0.070411
20:43:07|0.07041
20:43:08|0.07041
20:43:09|0.07041
20:43:10|0.070409
20:43:11|0.070409
20:43:13|0.070409
20:43:14|0.070402
20:43:16|0.070402
20:43:17|0.070404
20:43:18|0.070409
20:43:20|0.070409
20:43:22|0.07041
20:43:22|0.07041
20:43:23|0.070403
20:43:24|0.070403
20:43:25|0.070421
20:43:26|0.070411
20:43:28|0.070418
20:43:29|0.070417
20:43:29|0.070417
20:43:31|0.070417
20:43:31|0.070417
20:43:32|0.07042
20:43:34|0.07042
20:43:35|0.070422
20:43:36|0.070422
20:43:37|0.070419
20:43:37|0.070418
20:43:38|0.07042
20:43:39|0.070424
20:43:41|0.070424
20:43:42|0.070433
20:43:44|0.070428
20:43:45|0.070434
20:43:45|0.070434
20:43:46|0.070434
20:43:49|0.070425
20:43:49|0.070425
20:43:51|0.070425
20:43:52|0.070425
20:43:52|0.070448
20:43:53|0.070438
20:43:54|0.070438
20:43:55|0.070437
20:43:56|0.070426
20:43:58|0.070426
20:43:58|0.070427
20:43:59|0.070427
20:44:00|0.070423
20:44:01|0.070423
20:44:03|0.070425
20:44:03|0.070426
20:44:06|0.070426
20:44:06|0.070426
20:44:08|0.070426
20:44:08|0.070426
20:44:09|0.070426
20:44:10|0.070426
20:44:13|0.070444
20:44:14|0.07044
20:44:15|0.070438
20:44:16|0.070443
20:44:17|0.070445
20:44:18|0.070445
20:44:19|0.070445
20:44:20|0.070446
20:44:22|0.070445
20:44:24|0.070449
20:44:25|0.070449
20:44:26|0.070449
20:44:27|0.070449
20:44:27|0.070447
20:44:29|0.070447
20:44:30|0.07045
20:44:30|0.07045
20:44:32|0.070451
20:44:33|0.070446
20:44:34|0.070444
20:44:35|0.070444
20:44:36|0.070444
20:44:37|0.070445
20:44:38|0.070446
20:44:39|0.070446
20:44:40|0.070444
20:44:41|0.070444
20:44:42|0.070442
20:44:43|0.070442
20:44:44|0.070442
20:44:45|0.070448
20:44:46|0.070447
20:44:47|0.070447
20:44:48|0.070445
20:44:49|0.070445
20:44:50|0.070445
20:44:51|0.070442
20:44:52|0.070442
20:44:53|0.07045
20:44:55|0.070456
20:44:55|0.07046
20:44:56|0.070468
20:44:57|0.070463
20:44:58|0.070466
20:44:59|0.070471
20:45:00|0.07047
20:45:01|0.070466
20:45:02|0.070466
20:45:03|0.070467
20:45:05|0.070467
20:45:06|0.070467
20:45:07|0.070466
20:45:09|0.07047
20:45:11|0.070469
20:45:11|0.070469
20:45:13|0.070469
20:45:13|0.070469
20:45:14|0.070469
20:45:15|0.070469
20:45:16|0.070469
20:45:18|0.07047
20:45:20|0.070471
20:45:22|0.070474
20:45:22|0.070475
20:45:24|0.070466
20:45:25|0.070466
20:45:27|0.070471
20:45:28|0.070471
20:45:29|0.07049
20:45:30|0.070449
20:45:31|0.070439
20:45:32|0.070435
20:45:33|0.070431
20:45:34|0.070431
20:45:35|0.070454
20:45:36|0.070424
20:45:37|0.070419
20:45:38|0.070423
20:45:39|0.070422
20:45:40|0.070421
20:45:41|0.070421
20:45:42|0.070421
20:45:43|0.070424
20:45:44|0.070427
20:45:45|0.070427
20:45:46|0.070431
20:45:47|0.070431
20:45:48|0.070435
20:45:49|0.07044
20:45:50|0.07044
20:45:51|0.070441
20:45:52|0.07044
20:45:53|0.07044
20:45:54|0.07044
20:45:55|0.070439
20:45:56|0.070434
20:45:57|0.070433
20:45:58|0.070433
20:45:59|0.070433
20:46:00|0.070433
20:46:01|0.070432
20:46:02|0.070433
20:46:03|0.070438
20:46:05|0.070445
20:46:06|0.070448
20:46:06|0.070448
20:46:08|0.070447
20:46:09|0.070444
20:46:10|0.070443
20:46:11|0.070443
20:46:13|0.07044
20:46:15|0.070426
20:46:15|0.070426
20:46:17|0.070431
20:46:18|0.070431
20:46:20|0.070418
20:46:21|0.070418
20:46:21|0.07042
20:46:22|0.07042
20:46:23|0.07042
20:46:26|0.070416
20:46:27|0.07042
20:46:28|0.07042
20:46:29|0.070426
20:46:30|0.070426
20:46:31|0.070426
20:46:32|0.070426
20:46:33|0.070421
20:46:34|0.070421
20:46:35|0.070421
20:46:36|0.070411
20:46:37|0.070416
20:46:38|0.07042
20:46:39|0.07042
20:46:40|0.07042
20:46:41|0.07042
20:46:42|0.07042
20:46:43|0.070416
20:46:44|0.070418
20:46:45|0.070418
20:46:46|0.070418
20:46:47|0.070418
20:46:48|0.07042
20:46:49|0.070414
20:46:50|0.070414
20:46:51|0.070414
20:46:52|0.070414
20:46:53|0.07042
20:46:55|0.070413
20:46:55|0.070413
20:46:56|0.070417
20:46:57|0.070421
20:46:58|0.070421
20:46:59|0.070421
20:47:00|0.070423
20:47:01|0.070423
20:47:02|0.070423
20:47:03|0.070421
20:47:04|0.070421
20:47:05|0.070421
20:47:07|0.070422
20:47:08|0.070419
20:47:09|0.070422
20:47:10|0.070422
20:47:11|0.070418
20:47:12|0.070418
20:47:13|0.070422
20:47:14|0.070418
20:47:15|0.070413
20:47:16|0.070413
20:47:17|0.070413
20:47:18|0.070415
20:47:20|0.070414
20:47:20|0.070417
20:47:22|0.07041
20:47:22|0.070419
20:47:23|0.070419
20:47:24|0.070419
20:47:26|0.070419
20:47:27|0.070419
20:47:28|0.070413
20:47:29|0.070413
20:47:31|0.070413
20:47:32|0.070413
20:47:33|0.070413
20:47:34|0.070413
20:47:35|0.070411
20:47:36|0.070409
20:47:37|0.070409
20:47:39|0.070414
20:47:39|0.070408
20:47:41|0.070408
20:47:41|0.070413
20:47:42|0.07041
20:47:44|0.07042
20:47:44|0.070419
20:47:45|0.070419
20:47:46|0.070423
20:47:47|0.070423
20:47:48|0.070423
20:47:49|0.070423
20:47:50|0.070422
20:47:52|0.07042
20:47:53|0.07042
20:47:55|0.070414
20:47:56|0.070415
20:47:56|0.070415
20:47:58|0.070415
20:47:59|0.070415
20:48:00|0.070415
20:48:01|0.070415
20:48:03|0.070415
20:48:03|0.070415
20:48:05|0.070415
20:48:05|0.070415
20:48:07|0.070415
20:48:08|0.070415
20:48:10|0.07042
20:48:11|0.07042
20:48:13|0.070412
20:48:13|0.070412
20:48:14|0.070412
20:48:16|0.070411
20:48:17|0.070411
20:48:18|0.070411
20:48:19|0.070411
20:48:21|0.070403
20:48:22|0.070405
20:48:24|0.070405
20:48:26|0.070405
20:48:27|0.070403
20:48:28|0.070394
20:48:29|0.070394
20:48:30|0.070398
20:48:32|0.070397
20:48:32|0.070397
20:48:33|0.070397
20:48:34|0.070398
20:48:35|0.070393
20:48:36|0.070392
20:48:38|0.070393
20:48:39|0.070393
20:48:40|0.070393
20:48:41|0.070393
20:48:42|0.070393
20:48:43|0.070393
20:48:44|0.070393
20:48:46|0.070408
20:48:47|0.070403
20:48:48|0.070398
20:48:49|0.070398
20:48:50|0.070398
20:48:51|0.070394
20:48:52|0.070394
20:48:53|0.070394
20:48:54|0.070394
20:48:55|0.070394
20:48:56|0.070397
20:48:57|0.070397
20:48:58|0.070397
20:48:59|0.070397
20:49:00|0.070402
20:49:01|0.070402
20:49:02|0.070397
20:49:03|0.070397
20:49:05|0.070397
20:49:06|0.070397
20:49:07|0.070403
20:49:09|0.070398
20:49:10|0.070392
20:49:11|0.070392
20:49:12|0.070392
20:49:13|0.070392
20:49:14|0.070397
20:49:15|0.070398
20:49:16|0.070398
20:49:18|0.070398
20:49:19|0.070398
20:49:20|0.070398
20:49:22|0.070399
20:49:23|0.070402
20:49:24|0.070402
20:49:25|0.070397
20:49:26|0.070395
20:49:28|0.070397
20:49:28|0.070402
20:49:29|0.0704
20:49:30|0.070403
20:49:31|0.070403
20:49:32|0.0704
20:49:35|0.0704
20:49:36|0.0704
20:49:36|0.070401
20:49:38|0.0704
20:49:38|0.070401
20:49:40|0.070401
20:49:41|0.070404
20:49:43|0.070404
20:49:43|0.0704
20:49:45|0.070401
20:49:46|0.070406
20:49:46|0.070413
20:49:48|0.070413
20:49:49|0.07041
20:49:50|0.07041
20:49:51|0.07041
20:49:52|0.070389
20:49:53|0.070389
20:49:54|0.070398
20:49:55|0.070398
20:49:56|0.070397
20:49:57|0.070393
20:49:58|0.070393
20:49:59|0.070393
20:50:00|0.070392
20:50:01|0.070389
20:50:02|0.070382
20:50:03|0.070382
20:50:04|0.070401
20:50:05|0.0704
20:50:06|0.0704
20:50:07|0.0704
20:50:08|0.0704
20:50:10|0.070386
20:50:10|0.070383
20:50:12|0.070383
20:50:13|0.070383
20:50:14|0.070388
20:50:15|0.070388
20:50:16|0.070388
20:50:17|0.070388
20:50:18|0.070388
20:50:19|0.070384
20:50:21|0.070384
20:50:22|0.070389
20:50:24|0.070384
20:50:25|0.070384
20:50:26|0.070388
20:50:27|0.070388
20:50:28|0.070394
20:50:29|0.070397
20:50:31|0.070397
20:50:32|0.070404
20:50:33|0.070398
20:50:34|0.070404
20:50:35|0.070405
20:50:36|0.070405
20:50:37|0.070395
20:50:38|0.070407
20:50:39|0.070406
20:50:41|0.070402
20:50:42|0.070405
20:50:44|0.070407
20:50:44|0.070408
20:50:46|0.070408
20:50:48|0.070406
20:50:48|0.070406
20:50:49|0.070406
20:50:50|0.070406
20:50:51|0.070406
20:50:52|0.070403
20:50:53|0.070403
20:50:54|0.070404
20:50:55|0.070403
20:50:56|0.070404
20:50:57|0.070404
20:50:58|0.070404
20:50:59|0.070405
20:51:00|0.070402
20:51:02|0.0704
20:51:02|0.070404
20:51:03|0.070404
20:51:05|0.070404
20:51:05|0.070402
20:51:06|0.070405
20:51:07|0.070405
20:51:09|0.070406
20:51:10|0.070408
20:51:11|0.070421
20:51:12|0.070416
20:51:13|0.070426
20:51:13|0.070426
20:51:14|0.070426
20:51:16|0.070426
20:51:18|0.070425
20:51:19|0.070429
20:51:21|0.070424
20:51:22|0.07043
20:51:23|0.07043
20:51:23|0.07043
20:51:25|0.070431
20:51:25|0.070431
20:51:26|0.070428
20:51:29|0.070431
20:51:30|0.070418
20:51:30|0.070422
20:51:32|0.070423
20:51:33|0.070423
20:51:34|0.070423
20:51:35|0.070417
20:51:36|0.070415
20:51:38|0.070415
20:51:39|0.070416
20:51:40|0.070416
20:51:42|0.070414
20:51:43|0.07041
20:51:44|0.070406
20:51:45|0.070406
20:51:46|0.070406
20:51:47|0.070405
20:51:48|0.070412
20:51:49|0.070406
20:51:51|0.070406
20:51:52|0.070405
20:51:53|0.070405
20:51:54|0.070405
20:51:55|0.070408
20:51:56|0.070405
20:51:58|0.070406
20:51:58|0.070408
20:52:00|0.070409
20:52:00|0.07041
20:52:01|0.07041
20:52:02|0.070399
20:52:03|0.070399
20:52:04|0.07041
20:52:06|0.070399
20:52:06|0.070399
20:52:07|0.070401
20:52:08|0.070401
20:52:10|0.07041
20:52:11|0.07041
20:52:11|0.07041
20:52:13|0.070401
20:52:13|0.070401
20:52:14|0.070401
20:52:16|0.070414
20:52:17|0.070454
20:52:18|0.070449
20:52:19|0.07045
20:52:21|0.070456
20:52:21|0.070461
20:52:23|0.070446
20:52:24|0.070452
20:52:25|0.070451
20:52:26|0.070449
20:52:27|0.070449
20:52:28|0.070449
20:52:30|0.070451
20:52:31|0.070456
20:52:32|0.070456
20:52:33|0.070443
20:52:33|0.070443
20:52:35|0.070442
20:52:36|0.070441
20:52:37|0.070441
20:52:38|0.070441
20:52:39|0.070446
20:52:40|0.070446
20:52:40|0.070435
20:52:42|0.070435
20:52:43|0.070447
20:52:44|0.070447
20:52:44|0.070447
20:52:46|0.070447
20:52:47|0.070447
20:52:48|0.070448
20:52:49|0.070447
20:52:50|0.070447
20:52:51|0.070447
20:52:52|0.070443
20:52:53|0.070443
20:52:54|0.070443
20:52:55|0.070443
20:52:56|0.070442
20:52:57|0.070442
20:52:58|0.070442
20:52:59|0.070445
20:53:00|0.070444
20:53:01|0.070444
20:53:02|0.070444
20:53:03|0.070444
20:53:04|0.070435
20:53:05|0.070437
20:53:06|0.070438
20:53:07|0.070438
20:53:08|0.070438
20:53:09|0.07044
20:53:10|0.070439
20:53:11|0.07044
20:53:12|0.070439
20:53:14|0.07044
20:53:14|0.070444
20:53:15|0.070444
20:53:17|0.070444
20:53:17|0.070444
20:53:19|0.070439
20:53:20|0.070439
20:53:22|0.070439
20:53:23|0.070432
20:53:25|0.070428
20:53:25|0.070425
20:53:26|0.070425
20:53:27|0.070425
20:53:29|0.070425
20:53:30|0.070429
20:53:31|0.070429
20:53:32|0.070429
20:53:33|0.070429
20:53:34|0.070429
20:53:35|0.07043
20:53:38|0.070423
20:53:39|0.070423
20:53:39|0.070423
20:53:41|0.070423
20:53:41|0.070423
20:53:42|0.070423
20:53:43|0.070429
20:53:45|0.070429
20:53:46|0.070429
20:53:47|0.070434
20:53:48|0.070434
20:53:49|0.070439
20:53:51|0.070431
20:53:51|0.070431
20:53:52|0.070431
20:53:54|0.070431
20:53:54|0.070433
20:53:55|0.070433
20:53:56|0.070433
20:53:57|0.070448
20:53:58|0.070432
20:54:00|0.070432
20:54:00|0.07044
20:54:02|0.07044
20:54:03|0.070448
20:54:05|0.070443
20:54:05|0.070443
20:54:08|0.070443
20:54:10|0.07045
20:54:10|0.070434
20:54:11|0.070433
20:54:13|0.070443
20:54:14|0.070433
20:54:15|0.070423
20:54:16|0.070434
20:54:17|0.070422
20:54:19|0.070422
20:54:20|0.070439
20:54:21|0.070432
20:54:22|0.070431
20:54:24|0.070431
20:54:25|0.070431
20:54:26|0.070431
20:54:28|0.070416
20:54:29|0.070416
20:54:30|0.070433
20:54:31|0.070428
20:54:33|0.07043
20:54:33|0.070417
20:54:34|0.070417
20:54:35|0.070417
20:54:37|0.070418
20:54:38|0.070418
20:54:39|0.070417
20:54:40|0.070423
20:54:41|0.07042
20:54:42|0.07042
20:54:44|0.070458
20:54:45|0.07045
20:54:46|0.070458
20:54:47|0.070458
20:54:48|0.070458
20:54:49|0.070455
20:54:50|0.070445
20:54:52|0.070452
20:54:53|0.070452
20:54:54|0.070457
20:54:55|0.070457
20:54:56|0.070457
20:54:57|0.070455
20:54:58|0.07046
20:55:00|0.07046
20:55:00|0.070462
20:55:01|0.070462
20:55:02|0.070462
20:55:04|0.070462
20:55:05|0.070455
20:55:06|0.070455
20:55:07|0.070455
20:55:08|0.070459
20:55:09|0.070459
20:55:10|0.070459
20:55:11|0.070459
20:55:12|0.070459
20:55:13|0.070459
20:55:14|0.070459
20:55:15|0.070459
20:55:16|0.070466
20:55:17|0.07045
20:55:18|0.070436
20:55:19|0.070426
20:55:20|0.070426
20:55:22|0.070426
20:55:23|0.07043
20:55:24|0.070451
20:55:26|0.070435
20:55:27|0.070435
20:55:29|0.070447
20:55:31|0.070461
20:55:32|0.070461
20:55:33|0.070446
20:55:35|0.070446
20:55:36|0.070446
20:55:38|0.070446
20:55:38|0.070446
20:55:39|0.070446
20:55:40|0.07047
20:55:41|0.07051
20:55:42|0.070481
20:55:43|0.07047
20:55:44|0.07047
20:55:45|0.07047
20:55:46|0.070479
20:55:48|0.070479
20:55:49|0.070479
20:55:49|0.07047
20:55:50|0.070471
20:55:52|0.07048
20:55:52|0.070478
20:55:53|0.070467
20:55:54|0.070469
20:55:56|0.070478
20:55:56|0.070478
20:55:57|0.070474
20:55:58|0.070473
20:55:59|0.070473
20:56:01|0.070473
20:56:01|0.070473
20:56:03|0.070473
20:56:04|0.070466
20:56:05|0.070466
20:56:05|0.070466
20:56:07|0.070465
20:56:08|0.070463
20:56:08|0.070463
20:56:09|0.070466
20:56:10|0.070464
20:56:11|0.070464
20:56:13|0.070464
20:56:13|0.070453
20:56:15|0.070452
20:56:16|0.070431
20:56:17|0.07043
20:56:18|0.070411
20:56:19|0.070429
20:56:20|0.070414
20:56:21|0.070414
20:56:22|0.070417
20:56:23|0.070418
20:56:24|0.070424
20:56:25|0.070424
20:56:26|0.070424
20:56:28|0.070436
20:56:29|0.070436
20:56:31|0.070436
20:56:32|0.070436
20:56:33|0.070436
20:56:35|0.07044
20:56:36|0.07044
20:56:37|0.07044
20:56:38|0.070443
20:56:39|0.070444
20:56:41|0.070444
20:56:41|0.07044
20:56:42|0.070441
20:56:43|0.070459
20:56:46|0.070451
20:56:46|0.070452
20:56:47|0.070452
20:56:49|0.070448
20:56:51|0.070448
20:56:51|0.070448
20:56:53|0.070448
20:56:54|0.070448
20:56:55|0.070461
20:56:56|0.070461
20:56:57|0.070461
20:56:58|0.070461
20:56:59|0.070467
20:57:00|0.070467
20:57:01|0.070467
20:57:02|0.070467
20:57:03|0.070467
20:57:04|0.070467
20:57:05|0.070467
20:57:06|0.070467
20:57:07|0.070467
20:57:08|0.070467
20:57:09|0.070477
20:57:10|0.070477
20:57:11|0.070471
20:57:12|0.07048
20:57:13|0.07048
20:57:15|0.07048
20:57:15|0.070475
20:57:17|0.070475
20:57:18|0.070475
20:57:18|0.070475
20:57:20|0.070474
20:57:20|0.070471
20:57:22|0.070471
20:57:23|0.070467
20:57:24|0.070463
20:57:24|0.070469
20:57:27|0.070469
20:57:27|0.070464
20:57:30|0.070464
20:57:31|0.070464
20:57:33|0.070488
20:57:34|0.070482
20:57:34|0.070481
20:57:35|0.070481
20:57:36|0.070481
20:57:38|0.070473
20:57:38|0.070473
20:57:39|0.070473
20:57:41|0.070473
20:57:42|0.070472
20:57:44|0.070472
20:57:46|0.070472
20:57:47|0.070471
20:57:48|0.070459
20:57:49|0.070459
20:57:49|0.070462
20:57:50|0.070464
20:57:51|0.070464
20:57:52|0.070456
20:57:54|0.070457
20:57:54|0.070457
20:57:56|0.070457
20:57:57|0.070457
20:57:58|0.070457
20:57:59|0.070457
20:58:00|0.070462
20:58:01|0.070462
20:58:02|0.070463
20:58:03|0.070463
20:58:04|0.070463
20:58:05|0.070463
20:58:06|0.070463
20:58:07|0.070463
20:58:08|0.070463
20:58:10|0.070467
20:58:10|0.070467
20:58:12|0.070463
20:58:13|0.070439
20:58:14|0.070436
20:58:15|0.070438
20:58:15|0.070439
20:58:17|0.070439
20:58:17|0.070441
20:58:18|0.070441
20:58:21|0.070454
20:58:22|0.070454
20:58:23|0.070454
20:58:23|0.070457
20:58:25|0.070457
20:58:25|0.070457
20:58:28|0.070457
20:58:28|0.070456
20:58:30|0.070456
20:58:30|0.070456
20:58:34|0.070458
20:58:35|0.070458
20:58:35|0.070458
20:58:37|0.070458
20:58:38|0.070458
20:58:40|0.070458
20:58:41|0.070463
20:58:43|0.070465
20:58:43|0.070465
20:58:45|0.070474
20:58:45|0.070475
20:58:47|0.070477
20:58:48|0.070477
20:58:49|0.070468
20:58:50|0.070468
20:58:51|0.070468
20:58:52|0.070474
20:58:53|0.070474
20:58:54|0.070474
20:58:55|0.070474
20:58:56|0.070494
20:58:57|0.070506
20:58:58|0.070497
20:58:59|0.070474
20:59:00|0.070479
20:59:01|0.070479
20:59:02|0.070479
20:59:03|0.070473
20:59:04|0.070473
20:59:05|0.070473
20:59:06|0.070473
20:59:07|0.070476
20:59:08|0.070481
20:59:10|0.070481
20:59:10|0.070481
20:59:11|0.070481
20:59:13|0.070481
20:59:13|0.070481
20:59:14|0.070494
20:59:16|0.070494
20:59:18|0.070496
20:59:18|0.070498
20:59:20|0.070498
20:59:21|0.070498
20:59:22|0.070512
20:59:22|0.070498
20:59:24|0.070502
20:59:25|0.070502
20:59:25|0.070502
20:59:27|0.070502
20:59:29|0.070503
20:59:30|0.070503
20:59:32|0.070502
20:59:34|0.070492
20:59:34|0.070492
20:59:35|0.070491
20:59:36|0.070491
20:59:38|0.070492
20:59:39|0.070494
20:59:40|0.070493
20:59:41|0.070493
20:59:42|0.070493
20:59:43|0.070493
20:59:44|0.070494
20:59:46|0.070491
20:59:47|0.070492
20:59:48|0.070493
20:59:49|0.070493
20:59:50|0.070498
20:59:51|0.070501
20:59:52|0.070501
20:59:53|0.070501
20:59:54|0.070503
20:59:55|0.070505
20:59:56|0.070505
20:59:57|0.0705
20:59:58|0.070498
20:59:59|0.070498
21:00:00|0.070498
21:00:01|0.070498
21:00:02|0.070498
21:00:03|0.070498
21:00:04|0.070498
21:00:05|0.070498
21:00:06|0.070504
21:00:07|0.070503
21:00:08|0.070503
21:00:09|0.070498
21:00:10|0.0705
21:00:11|0.07049
21:00:12|0.070489
21:00:13|0.070494
21:00:14|0.070492
21:00:15|0.070491
21:00:16|0.070491
21:00:17|0.070494
21:00:18|0.070495
21:00:19|0.070494
21:00:20|0.070494
21:00:21|0.070494
21:00:22|0.070496
21:00:23|0.070489
21:00:24|0.07049
21:00:25|0.07049
21:00:26|0.070494
21:00:27|0.070494
21:00:28|0.070494
21:00:29|0.070496
21:00:31|0.070496
21:00:32|0.0705
21:00:34|0.070504
21:00:34|0.070504
21:00:36|0.070503
21:00:38|0.070511
21:00:39|0.070508
21:00:39|0.070508
21:00:40|0.070508
21:00:42|0.070508
21:00:43|0.070511
21:00:43|0.070511
21:00:45|0.070508
21:00:46|0.070508
21:00:46|0.070508
21:00:48|0.07051
21:00:49|0.07051
21:00:50|0.070513
21:00:51|0.070514
21:00:52|0.070517
21:00:53|0.070517
21:00:53|0.070517
21:00:54|0.070524
21:00:55|0.070519
21:00:56|0.070514
21:00:58|0.070514
21:00:58|0.070516
21:00:59|0.070516
21:01:00|0.070516
21:01:01|0.070516
21:01:03|0.070521
21:01:04|0.070521
21:01:05|0.070521
21:01:06|0.070521
21:01:07|0.070521
21:01:07|0.07052
21:01:08|0.070521
21:01:09|0.070521
21:01:10|0.070521
21:01:12|0.07052
21:01:13|0.07052
21:01:14|0.07052
21:01:16|0.070523
21:01:17|0.070523
21:01:18|0.070523
21:01:19|0.070523
21:01:20|0.070521
21:01:21|0.070521
21:01:22|0.070521
21:01:23|0.070521
21:01:25|0.070521
21:01:25|0.070521
21:01:26|0.07052
21:01:27|0.070524
21:01:30|0.070525
21:01:31|0.070525
21:01:32|0.070524
21:01:33|0.070526
21:01:35|0.070526
21:01:36|0.070526
21:01:37|0.070525
21:01:38|0.070526
21:01:39|0.070526
21:01:40|0.070526
21:01:41|0.070529
21:01:42|0.070531
21:01:43|0.07053
21:01:44|0.070531
21:01:45|0.070531
21:01:47|0.07053
21:01:48|0.07053
21:01:49|0.07053
21:01:49|0.07053
21:01:51|0.07053
21:01:52|0.07053
21:01:53|0.07053
21:01:54|0.070525
21:01:54|0.070531
21:01:56|0.070528
21:01:57|0.070531
21:01:58|0.070532
21:01:58|0.070535
21:02:00|0.070533
21:02:00|0.070532
21:02:02|0.070536
21:02:03|0.070537
21:02:04|0.070537
21:02:04|0.070537
21:02:06|0.070538
21:02:06|0.070541
21:02:08|0.07054
21:02:09|0.07054
21:02:10|0.07054
21:02:12|0.07054
21:02:12|0.07054
21:02:14|0.07054
21:02:14|0.07054
21:02:15|0.070541
21:02:17|0.070541
21:02:17|0.070541
21:02:18|0.070541
21:02:19|0.07054
21:02:20|0.07054
21:02:22|0.07054
21:02:23|0.07054
21:02:24|0.070548
21:02:25|0.070541
21:02:26|0.070541
21:02:27|0.070537
21:02:28|0.070537
21:02:29|0.070537
21:02:30|0.070537
21:02:32|0.070544
21:02:33|0.070539
21:02:35|0.070544
21:02:37|0.070542
21:02:37|0.070542
21:02:39|0.070543
21:02:40|0.070543
21:02:41|0.070543
21:02:42|0.070543
21:02:44|0.07054
21:02:44|0.07054
21:02:45|0.070541
21:02:46|0.07054
21:02:47|0.070541
21:02:48|0.07055
21:02:49|0.07055
21:02:51|0.070552
21:02:52|0.070554
21:02:53|0.070554
21:02:55|0.070554
21:02:55|0.07055
21:02:56|0.070534
21:02:58|0.070518
21:02:59|0.070518
21:02:59|0.070516
21:03:00|0.070528
21:03:02|0.070535
21:03:03|0.070535
21:03:04|0.070538
21:03:05|0.070538
21:03:07|0.070538
21:03:07|0.070538
21:03:08|0.070538
21:03:09|0.070538
21:03:10|0.070539
21:03:12|0.070539
21:03:13|0.070541
21:03:14|0.070539
21:03:15|0.070538
21:03:16|0.070539
21:03:18|0.070538
21:03:19|0.07053
21:03:20|0.07053
21:03:21|0.07053
21:03:21|0.07053
21:03:22|0.070532
21:03:24|0.070519
21:03:24|0.070523
21:03:26|0.070523
21:03:27|0.070518
21:03:27|0.07052
21:03:29|0.07052
21:03:29|0.07052
21:03:30|0.070532
21:03:31|0.070532
21:03:34|0.070538
21:03:34|0.070539
21:03:36|0.070539
21:03:37|0.070539
21:03:38|0.070541
21:03:40|0.070541
21:03:42|0.070543
21:03:43|0.070535
21:03:44|0.070535
21:03:45|0.070539
21:03:47|0.070539
21:03:47|0.07054
21:03:48|0.07054
21:03:49|0.070544
21:03:50|0.070544
21:03:53|0.070544
21:03:53|0.070544
21:03:54|0.070548
21:03:55|0.070549
21:03:56|0.070549
21:03:57|0.070548
21:03:58|0.070548
21:03:59|0.070543
21:04:00|0.070543
21:04:01|0.070545
21:04:02|0.070544
21:04:03|0.070539
21:04:05|0.070539
21:04:06|0.070539
21:04:06|0.070544
21:04:07|0.070535
21:04:08|0.070535
21:04:10|0.070535
21:04:12|0.070532
21:04:13|0.070532
21:04:14|0.070532
21:04:15|0.070536
21:04:16|0.07053
21:04:17|0.07053
21:04:18|0.07053
21:04:19|0.070529
21:04:20|0.070529
21:04:21|0.070529
21:04:22|0.070529
21:04:23|0.070524
21:04:24|0.070524
21:04:25|0.070516
21:04:26|0.070516
21:04:27|0.070516
21:04:29|0.070516
21:04:30|0.070516
21:04:31|0.070514
21:04:32|0.070505
21:04:33|0.070505
21:04:34|0.070514
21:04:35|0.070514
21:04:36|0.070505
21:04:37|0.070505
21:04:38|0.070504
21:04:39|0.070504
21:04:40|0.070504
21:04:42|0.070515
21:04:44|0.070515
21:04:46|0.070514
21:04:46|0.070508
21:04:48|0.070508
21:04:48|0.070508
21:04:49|0.070508
21:04:51|0.070508
21:04:52|0.070508
21:04:52|0.070514
21:04:53|0.070514
21:04:54|0.070514
21:04:56|0.070514
21:04:57|0.070514
21:04:58|0.070514
21:04:59|0.070514
21:05:01|0.070503
21:05:02|0.070502
21:05:03|0.070503
21:05:04|0.070521
21:05:05|0.070503
21:05:06|0.070509
21:05:07|0.070509
21:05:08|0.070515
21:05:09|0.070515
21:05:10|0.070516
21:05:12|0.070516
21:05:13|0.070516
21:05:14|0.070516
21:05:15|0.070516
21:05:16|0.070515
21:05:17|0.070515
21:05:19|0.070515
21:05:19|0.070515
21:05:20|0.070515
21:05:21|0.070515
21:05:23|0.070519
21:05:24|0.070518
21:05:25|0.070519
21:05:26|0.070519
21:05:26|0.070519
21:05:28|0.07051
21:05:29|0.070512
21:05:30|0.070514
21:05:32|0.070514
21:05:32|0.070513
21:05:34|0.070513
21:05:36|0.070513
21:05:37|0.070514
21:05:39|0.070514
21:05:41|0.070515
21:05:41|0.070515
21:05:42|0.070515
21:05:44|0.070519
21:05:45|0.070519
21:05:45|0.070519
21:05:47|0.070519
21:05:47|0.070527
21:05:50|0.070513
21:05:50|0.070511
21:05:51|0.070511
21:05:53|0.070511
21:05:54|0.070503
21:05:55|0.070503
21:05:57|0.070506
21:05:58|0.0705
21:05:59|0.0705
21:06:00|0.0705
21:06:01|0.070493
21:06:02|0.070493
21:06:03|0.070496
21:06:04|0.070499
21:06:05|0.070499
21:06:06|0.070499
21:06:07|0.070496
21:06:08|0.070496
21:06:09|0.070498
21:06:10|0.070495
21:06:11|0.070492
21:06:12|0.070495
21:06:13|0.070495
21:06:14|0.070495
21:06:15|0.070494
21:06:16|0.070494
21:06:17|0.070493
21:06:18|0.070494
21:06:19|0.070494
21:06:21|0.070492
21:06:21|0.070492
21:06:23|0.070491
21:06:24|0.070491
21:06:24|0.070488
21:06:25|0.070482
21:06:28|0.070482
21:06:28|0.070482
21:06:30|0.070488
21:06:31|0.070488
21:06:32|0.070483
21:06:32|0.070483
21:06:34|0.070482
21:06:36|0.070482
21:06:38|0.070479
21:06:40|0.070485
21:06:40|0.070492
21:06:41|0.0705
21:06:42|0.070504
21:06:44|0.0705
21:06:45|0.0705
21:06:46|0.0705
21:06:47|0.07049
21:06:48|0.070491
21:06:49|0.070489
21:06:50|0.070489
21:06:51|0.070486
21:06:52|0.070487
21:06:53|0.070478
21:06:54|0.070478
21:06:55|0.070477
21:06:56|0.070473
21:06:57|0.070473
21:06:58|0.070471
21:06:59|0.07047
21:07:00|0.070473
21:07:01|0.070482
21:07:02|0.070482
21:07:04|0.070483
21:07:05|0.070488
21:07:06|0.070489
21:07:07|0.070483
21:07:08|0.070482
21:07:09|0.070482
21:07:10|0.070482
21:07:11|0.070479
21:07:12|0.070483
21:07:13|0.070485
21:07:14|0.070489
21:07:15|0.07049
21:07:16|0.070486
21:07:17|0.070483
21:07:18|0.070483
21:07:19|0.070483
21:07:20|0.070484
21:07:21|0.070484
21:07:22|0.070484
21:07:23|0.070484
21:07:24|0.070485
21:07:25|0.070485
21:07:26|0.070486
21:07:27|0.070485
21:07:28|0.070478
21:07:29|0.070484
21:07:30|0.070481
21:07:31|0.070483
21:07:32|0.07047
21:07:34|0.07047
21:07:34|0.070464
21:07:35|0.070468
21:07:37|0.070468
21:07:38|0.070471
21:07:39|0.070468
21:07:40|0.070468
21:07:41|0.070468
21:07:42|0.070467
21:07:43|0.070467
21:07:44|0.070467
21:07:45|0.070467
21:07:46|0.070467
21:07:47|0.070469
21:07:48|0.070469
21:07:49|0.070469
21:07:50|0.070465
21:07:51|0.070467
21:07:52|0.070466
21:07:54|0.070467
21:07:54|0.070466
21:07:55|0.070469
21:07:56|0.070472
21:07:57|0.070472
21:07:58|0.070472
21:08:00|0.070478
21:08:00|0.070476
21:08:03|0.070477
21:08:03|0.070477
21:08:05|0.070477
21:08:06|0.070486
21:08:07|0.070487
21:08:09|0.070486
21:08:10|0.07049
21:08:11|0.07049
21:08:12|0.07049
21:08:13|0.070488
21:08:15|0.070487
21:08:15|0.070488
21:08:16|0.070483
21:08:18|0.070482
21:08:19|0.070483
21:08:20|0.070483
21:08:21|0.070482
21:08:22|0.070482
21:08:23|0.070482
21:08:24|0.070482
21:08:25|0.070482
21:08:26|0.070482
21:08:27|0.070482
21:08:28|0.070482
21:08:29|0.070466
21:08:30|0.070465
21:08:32|0.070466
21:08:33|0.070465
21:08:34|0.070461
21:08:35|0.070461
21:08:36|0.070461
21:08:37|0.070461
21:08:39|0.070469
21:08:40|0.070469
21:08:42|0.070469
21:08:43|0.070469
21:08:44|0.070466
21:08:46|0.070457
21:08:47|0.070452
21:08:48|0.070448
21:08:49|0.070456
21:08:49|0.070453
21:08:51|0.070464
21:08:52|0.07046
21:08:53|0.070461
21:08:54|0.070461
21:08:54|0.070469
21:08:55|0.070463
21:08:57|0.07046
21:08:57|0.07046
21:08:58|0.07046
21:09:00|0.07046
21:09:01|0.07046
21:09:02|0.070463
21:09:03|0.070462
21:09:04|0.070459
21:09:06|0.070459
21:09:07|0.070461
21:09:08|0.070468
21:09:09|0.070468
21:09:09|0.070474
21:09:11|0.07047
21:09:12|0.070461
21:09:13|0.070477
21:09:14|0.070481
21:09:15|0.070478
21:09:16|0.070471
21:09:17|0.070473
21:09:18|0.070474
21:09:19|0.070475
21:09:20|0.070475
21:09:21|0.07047
21:09:21|0.07047
21:09:23|0.07047
21:09:24|0.07047
21:09:25|0.070469
21:09:26|0.070469
21:09:28|0.070469
21:09:28|0.07047
21:09:30|0.07047
21:09:30|0.070468
21:09:31|0.070469
21:09:33|0.070469
21:09:33|0.070465
21:09:34|0.070464
21:09:36|0.070453
21:09:37|0.070458
21:09:39|0.070468
21:09:40|0.07046
21:09:40|0.070465
21:09:42|0.070472
21:09:43|0.070467
21:09:45|0.070467
21:09:45|0.070467
21:09:47|0.070478
21:09:48|0.070478
21:09:49|0.070478
21:09:50|0.070473
21:09:51|0.070473
21:09:52|0.070473
21:09:53|0.070473
21:09:55|0.070475
21:09:56|0.070475
21:09:57|0.070475
21:09:58|0.070466
21:09:58|0.070466
21:10:00|0.070461
21:10:02|0.070466
21:10:02|0.070467
21:10:04|0.070467
21:10:04|0.070463
21:10:05|0.070472
21:10:07|0.070482
21:10:07|0.070492
21:10:08|0.070492
21:10:10|0.070492
21:10:12|0.070496
21:10:13|0.070499
21:10:13|0.070499
21:10:15|0.070499
21:10:16|0.070497
21:10:16|0.070497
21:10:17|0.070497
21:10:19|0.070493
21:10:20|0.070493
21:10:20|0.070493
21:10:22|0.070491
21:10:22|0.070491
21:10:25|0.070491
21:10:25|0.070488
21:10:26|0.070491
21:10:28|0.070491
21:10:28|0.070489
21:10:30|0.07048
21:10:31|0.070477
21:10:31|0.070477
21:10:33|0.070483
21:10:33|0.070483
21:10:34|0.070483
21:10:36|0.070485
21:10:37|0.070483
21:10:37|0.070482
21:10:38|0.070482
21:10:40|0.070483
21:10:42|0.070478
21:10:43|0.070478
21:10:45|0.070478
21:10:45|0.070478
21:10:48|0.07048
21:10:48|0.07048
21:10:49|0.07048
21:10:51|0.070481
21:10:52|0.07048
21:10:52|0.070485
21:10:54|0.070484
21:10:54|0.070484
21:10:55|0.070484
21:10:58|0.070484
21:10:58|0.070482
21:11:00|0.070482
21:11:01|0.070481
21:11:01|0.07048
21:11:03|0.07048
21:11:04|0.07048
21:11:05|0.07048
21:11:06|0.070485
21:11:07|0.070484
21:11:08|0.070483
21:11:09|0.070483
21:11:10|0.070486
21:11:11|0.070486
21:11:12|0.070486
21:11:13|0.070498
21:11:14|0.070498
21:11:15|0.070498
21:11:16|0.070503
21:11:17|0.070503
21:11:18|0.070503
21:11:19|0.0705
21:11:20|0.0705
21:11:21|0.0705
21:11:22|0.070503
21:11:23|0.070503
21:11:24|0.070503
21:11:25|0.070503
21:11:26|0.070506
21:11:27|0.070498
21:11:28|0.070506
21:11:30|0.070507
21:11:30|0.070507
21:11:31|0.070508
21:11:33|0.070508
21:11:34|0.070508
21:11:35|0.070508
21:11:35|0.070508
21:11:37|0.070508
21:11:38|0.070508
21:11:38|0.070508
21:11:41|0.070507
21:11:42|0.070508
21:11:44|0.070508
21:11:44|0.070507
21:11:45|0.070507
21:11:47|0.070507
21:11:48|0.070507
21:11:50|0.070507
21:11:51|0.070507
21:11:51|0.070508
21:11:52|0.070508
21:11:55|0.070507
21:11:55|0.070507
21:11:56|0.070508
21:11:57|0.070507
21:11:58|0.070507
21:11:59|0.070507
21:12:00|0.070508
21:12:01|0.070508
21:12:02|0.070507
21:12:03|0.070504
21:12:04|0.070504
21:12:05|0.070504
21:12:07|0.070532
21:12:08|0.070519
21:12:10|0.070515
21:12:11|0.070515
21:12:12|0.07052
21:12:13|0.07052
21:12:14|0.07052
21:12:15|0.07052
21:12:16|0.07052
21:12:17|0.070517
21:12:18|0.070517
21:12:20|0.070524
21:12:20|0.070524
21:12:21|0.070524
21:12:22|0.070524
21:12:24|0.070526
21:12:24|0.070526
21:12:26|0.07052
21:12:27|0.07052
21:12:28|0.07052
21:12:29|0.07052
21:12:30|0.07052
21:12:31|0.07052
21:12:32|0.07052
21:12:33|0.070524
21:12:34|0.070524
21:12:35|0.07053
21:12:36|0.070527
21:12:37|0.070527
21:12:38|0.070527
21:12:39|0.070531
21:12:41|0.070524
21:12:42|0.070524
21:12:44|0.070524
21:12:46|0.070536
21:12:46|0.070536
21:12:48|0.070536
21:12:50|0.070537
21:12:50|0.070537
21:12:52|0.070538
21:12:53|0.070538
21:12:54|0.070538
21:12:55|0.07053
21:12:56|0.070531
21:12:57|0.070535
21:12:59|0.07053
21:13:00|0.070532
21:13:01|0.070532
21:13:02|0.070532
21:13:03|0.070532
21:13:04|0.070538
21:13:05|0.070539
21:13:06|0.070538
21:13:07|0.070538
21:13:09|0.070538
21:13:10|0.070544
21:13:11|0.070549
21:13:11|0.070549
21:13:12|0.070549
21:13:14|0.070541
21:13:15|0.070541
21:13:16|0.07054
21:13:18|0.07054
21:13:18|0.070541
21:13:21|0.07054
21:13:21|0.070541
21:13:22|0.070541
21:13:23|0.070541
21:13:24|0.070541
21:13:25|0.070541
21:13:26|0.07054
21:13:27|0.07054
21:13:28|0.07054
21:13:30|0.07054
21:13:31|0.070541
21:13:31|0.070541
21:13:32|0.070541
21:13:33|0.070541
21:13:34|0.070545
21:13:36|0.070545
21:13:37|0.070545
21:13:38|0.070545
21:13:39|0.070545
21:13:40|0.070545
21:13:41|0.070554
21:13:43|0.070554
21:13:45|0.070554
21:13:45|0.07056
21:13:47|0.07056
21:13:49|0.070561
21:13:49|0.070561
21:13:50|0.070561
21:13:52|0.070559
21:13:52|0.070559
21:13:53|0.070555
21:13:54|0.070555
21:13:55|0.070555
21:13:56|0.070555
21:13:57|0.07056
21:13:58|0.07056
21:14:00|0.07056
21:14:00|0.07056
21:14:01|0.07056
21:14:03|0.07056
21:14:04|0.070557
21:14:05|0.070557
21:14:06|0.070557
21:14:07|0.070556
21:14:08|0.070557
21:14:09|0.07056
21:14:10|0.070561
21:14:12|0.070561
21:14:12|0.070561
21:14:13|0.070561
21:14:14|0.070557
21:14:15|0.070556
21:14:17|0.070557
21:14:17|0.070559
21:14:18|0.070559
21:14:19|0.070557
21:14:20|0.070557
21:14:21|0.070558
21:14:22|0.070558
21:14:25|0.070558
21:14:25|0.070558
21:14:26|0.070556
21:14:27|0.070556
21:14:28|0.070556
21:14:29|0.070556
21:14:31|0.070556
21:14:31|0.070556
21:14:33|0.070556
21:14:34|0.070556
21:14:35|0.070556
21:14:36|0.070557
21:14:36|0.070557
21:14:38|0.070557
21:14:38|0.070556
21:14:40|0.070556
21:14:41|0.070556
21:14:42|0.070556
21:14:44|0.070556
21:14:44|0.070542
21:14:46|0.070541
21:14:47|0.070541
21:14:48|0.070541
21:14:49|0.07054
21:14:50|0.070541
21:14:51|0.070544
21:14:52|0.070543
21:14:53|0.070544
21:14:54|0.070544
21:14:55|0.070545
21:14:56|0.070542
21:14:57|0.070544
21:14:58|0.070544
21:14:59|0.070544
21:15:00|0.070544
21:15:01|0.070554
21:15:02|0.070557
21:15:04|0.070561
21:15:05|0.070561
21:15:06|0.070561
21:15:08|0.07056
21:15:08|0.070561
21:15:10|0.070561
21:15:11|0.070564
21:15:13|0.070563
21:15:15|0.070567
21:15:15|0.070568
21:15:16|0.070569
21:15:17|0.070569
21:15:19|0.070565
21:15:20|0.070565
21:15:21|0.070569
21:15:22|0.070571
21:15:23|0.070572
21:15:23|0.070573
21:15:25|0.070576
21:15:26|0.070577
21:15:27|0.07058
21:15:28|0.070577
21:15:29|0.070575
21:15:30|0.070581
21:15:31|0.070581
21:15:32|0.070581
21:15:33|0.070577
21:15:34|0.070575
21:15:35|0.070574
21:15:36|0.070574
21:15:37|0.070574
21:15:39|0.070574
21:15:39|0.070574
21:15:40|0.070574
21:15:41|0.070574
21:15:43|0.070574
21:15:45|0.070582
21:15:47|0.070582
21:15:48|0.070582
21:15:49|0.070579
21:15:51|0.070579
21:15:53|0.070579
21:15:54|0.070579
21:15:55|0.070578
21:15:56|0.070578
21:15:57|0.070578
21:15:58|0.070571
21:15:59|0.070571
21:16:01|0.070578
21:16:02|0.070578
21:16:04|0.070578
21:16:06|0.070578
21:16:06|0.070578
21:16:08|0.070572
21:16:09|0.070572
21:16:09|0.070581
21:16:11|0.070575
21:16:12|0.070575
21:16:13|0.070575
21:16:14|0.070575
21:16:15|0.07057
21:16:16|0.07057
21:16:17|0.070566
21:16:18|0.070566
21:16:19|0.070566
21:16:20|0.070566
21:16:21|0.070575
21:16:22|0.070575
21:16:23|0.070574
21:16:24|0.070574
21:16:25|0.070574
21:16:26|0.070574
21:16:27|0.070573
21:16:28|0.070573
21:16:29|0.070573
21:16:30|0.070573
21:16:31|0.070573
21:16:32|0.07057
21:16:33|0.07057
21:16:34|0.07057
21:16:35|0.070561
21:16:36|0.070556
21:16:37|0.070557
21:16:38|0.070557
21:16:39|0.070557
21:16:40|0.070556
21:16:41|0.070556
21:16:42|0.070556
21:16:43|0.070557
21:16:45|0.070557
21:16:47|0.070539
21:16:49|0.070538
21:16:50|0.07053
21:16:52|0.070527
21:16:52|0.070526
21:16:54|0.070533
21:16:55|0.070533
21:16:56|0.070541
21:16:57|0.070541
21:16:58|0.070546
21:16:59|0.070546
21:17:00|0.070546
21:17:01|0.070544
21:17:02|0.070544
21:17:03|0.070544
21:17:05|0.070544
21:17:06|0.070549
21:17:08|0.070552
21:17:09|0.070552
21:17:09|0.070552
21:17:10|0.070552
21:17:12|0.070554
21:17:12|0.070553
21:17:14|0.070553
21:17:14|0.070553
21:17:16|0.070549
21:17:16|0.070549
21:17:18|0.070549
21:17:19|0.070549
21:17:19|0.070552
21:17:20|0.070545
21:17:21|0.070548
21:17:23|0.070548
21:17:23|0.070546
21:17:25|0.070546
21:17:25|0.070547
21:17:26|0.070549
21:17:28|0.070549
21:17:29|0.070549
21:17:31|0.070549
21:17:32|0.070549
21:17:33|0.070549
21:17:34|0.070549
21:17:35|0.070549
21:17:36|0.070549
21:17:37|0.070547
21:17:38|0.070548
21:17:39|0.070548
21:17:40|0.070548
21:17:41|0.070548
21:17:42|0.070544
21:17:43|0.070543
21:17:44|0.070545
21:17:45|0.070553
21:17:47|0.070573
21:17:48|0.070568
21:17:48|0.070574
21:17:50|0.070568
21:17:50|0.070559
21:17:51|0.070559
21:17:52|0.070559
21:17:53|0.070563
21:17:54|0.070563
21:17:56|0.070568
21:17:57|0.070561
21:17:59|0.070556
21:18:00|0.070565
21:18:00|0.070556
21:18:01|0.07055
21:18:03|0.07055
21:18:04|0.07055
21:18:05|0.07055
21:18:06|0.07055
21:18:07|0.070543
21:18:08|0.070544
21:18:09|0.070541
21:18:10|0.070548
21:18:12|0.070541
21:18:13|0.070541
21:18:14|0.070541
21:18:16|0.07055
21:18:17|0.07055
21:18:18|0.070549
21:18:18|0.07055
21:18:21|0.070559
21:18:21|0.070558
21:18:22|0.070561
21:18:23|0.070561
21:18:24|0.070558
21:18:25|0.070563
21:18:27|0.070558
21:18:27|0.070558
21:18:29|0.070558
21:18:30|0.070558
21:18:32|0.070568
21:18:33|0.070569
21:18:35|0.070569
21:18:35|0.070566
21:18:37|0.070566
21:18:38|0.070566
21:18:38|0.070566
21:18:40|0.070566
21:18:40|0.070566
21:18:41|0.070572
21:18:42|0.070549
21:18:44|0.070549
21:18:44|0.07055
21:18:45|0.07055
21:18:46|0.07055
21:18:48|0.07055
21:18:50|0.07055
21:18:51|0.070549
21:18:53|0.070549
21:18:55|0.070549
21:18:55|0.07055
21:18:57|0.07055
21:18:58|0.070549
21:18:58|0.07055
21:19:00|0.07055
21:19:01|0.07055
21:19:02|0.07055
21:19:03|0.07055
21:19:04|0.07055
21:19:05|0.07055
21:19:06|0.070567
21:19:07|0.070567
21:19:08|0.070567
21:19:09|0.070565
21:19:11|0.070565
21:19:12|0.070565
21:19:14|0.070565
21:19:15|0.070565
21:19:15|0.070566
21:19:17|0.070566
21:19:19|0.070566
21:19:19|0.070567
21:19:21|0.070567
21:19:23|0.070566
21:19:24|0.070565
21:19:24|0.070567
21:19:26|0.070567
21:19:28|0.070559
21:19:29|0.07056
21:19:30|0.07056
21:19:31|0.07056
21:19:32|0.070562
21:19:34|0.07056
21:19:34|0.070566
21:19:36|0.070566
21:19:38|0.070566
21:19:39|0.070567
21:19:39|0.070567
21:19:41|0.070567
21:19:41|0.070567
21:19:42|0.070567
21:19:44|0.070567
21:19:45|0.070567
21:19:47|0.070567
21:19:48|0.070567
21:19:50|0.070567
21:19:50|0.070567
21:19:51|0.070566
21:19:52|0.070566
21:19:54|0.070566
21:19:55|0.070566
21:19:56|0.070566
21:19:57|0.070566
21:19:58|0.070566
21:19:59|0.070566
21:20:00|0.070566
21:20:01|0.070567
21:20:03|0.070567
21:20:03|0.070567
21:20:05|0.070567
21:20:06|0.070567
21:20:07|0.070568
21:20:07|0.070569
21:20:08|0.070574
21:20:10|0.070575
21:20:10|0.070575
21:20:12|0.070581
21:20:13|0.070583
21:20:14|0.070588
21:20:15|0.070594
21:20:16|0.070599
21:20:17|0.070599
21:20:18|0.070599
21:20:19|0.070603
21:20:20|0.070601
21:20:21|0.070602
21:20:23|0.070603
21:20:23|0.070602
21:20:25|0.070602
21:20:25|0.070603
21:20:27|0.070602
21:20:28|0.070604
21:20:28|0.070604
21:20:30|0.070603
21:20:30|0.070603
21:20:31|0.070603
21:20:33|0.070604
21:20:34|0.070603
21:20:35|0.070603
21:20:36|0.070603
21:20:37|0.070603
21:20:38|0.070603
21:20:39|0.070603
21:20:40|0.070603
21:20:41|0.070603
21:20:42|0.070602
21:20:43|0.070602
21:20:44|0.070601
21:20:45|0.070601
21:20:46|0.0706
21:20:47|0.070601
21:20:49|0.070601
21:20:50|0.070601
21:20:51|0.070593
21:20:52|0.070593
21:20:54|0.070592
21:20:55|0.070591
21:20:56|0.070591
21:20:57|0.070591
21:20:58|0.070591
21:20:59|0.070592
21:21:00|0.070595
21:21:01|0.070595
21:21:02|0.070598
21:21:04|0.070598
21:21:05|0.070598
21:21:06|0.070597
21:21:07|0.070597
21:21:08|0.070597
21:21:10|0.070603
21:21:10|0.070602
21:21:12|0.070602
21:21:14|0.070592
21:21:14|0.070592
21:21:16|0.070593
21:21:17|0.070588
21:21:18|0.0706
21:21:19|0.0706
21:21:20|0.070601
21:21:21|0.070603
21:21:22|0.070603
21:21:23|0.070601
21:21:25|0.070601
21:21:25|0.0706
21:21:28|0.07059
21:21:28|0.07059
21:21:30|0.07059
21:21:30|0.07059
21:21:32|0.070598
21:21:34|0.070598
21:21:34|0.070598
21:21:35|0.070598
21:21:36|0.070586
21:21:37|0.070594
21:21:38|0.070594
21:21:39|0.070601
21:21:40|0.070601
21:21:41|0.070602
21:21:43|0.070602
21:21:43|0.070602
21:21:45|0.070601
21:21:46|0.070594
21:21:47|0.070594
21:21:47|0.070594
21:21:49|0.070594
21:21:50|0.070593
21:21:51|0.070579
21:21:53|0.070589
21:21:54|0.070583
21:21:55|0.070579
21:21:56|0.070579
21:21:57|0.070573
21:21:58|0.070573
21:21:59|0.070578
21:22:00|0.07058
21:22:02|0.070583
21:22:04|0.070583
21:22:05|0.070583
21:22:06|0.070583
21:22:07|0.070576
21:22:08|0.070576
21:22:09|0.070576
21:22:10|0.070576
21:22:11|0.070576
21:22:12|0.070576
21:22:14|0.070575
21:22:15|0.070573
21:22:17|0.070573
21:22:18|0.070584
21:22:19|0.070574
21:22:20|0.070582
21:22:21|0.070582
21:22:22|0.070582
21:22:23|0.070582
21:22:25|0.070582
21:22:25|0.070582
21:22:26|0.070582
21:22:27|0.070582
21:22:28|0.070575
21:22:29|0.070576
21:22:30|0.070576
21:22:31|0.070576
21:22:34|0.070579
21:22:35|0.070579
21:22:36|0.070576
21:22:36|0.070576
21:22:37|0.070579
21:22:39|0.070579
21:22:40|0.070579
21:22:41|0.070574
21:22:41|0.070577
21:22:42|0.070577
21:22:43|0.070577
21:22:45|0.070577
21:22:46|0.070573
21:22:47|0.070573
21:22:48|0.070566
21:22:49|0.070566
21:22:51|0.070569
21:22:52|0.070565
21:22:53|0.070569
21:22:54|0.070569
21:22:55|0.07056
21:22:56|0.070566
21:22:58|0.070566
21:22:59|0.070569
21:22:59|0.070569
21:23:00|0.070569
21:23:02|0.070569
21:23:02|0.070569
21:23:05|0.070565
21:23:05|0.070565
21:23:06|0.070565
21:23:08|0.070565
21:23:09|0.070565
21:23:10|0.070569
21:23:11|0.070571
21:23:12|0.070571
21:23:13|0.070571
21:23:14|0.070574
21:23:15|0.070569
21:23:16|0.070569
21:23:17|0.070569
21:23:18|0.070569
21:23:19|0.070563
21:23:20|0.070563
21:23:21|0.070563
21:23:22|0.070565
21:23:23|0.070564
21:23:24|0.070565
21:23:25|0.070565
21:23:26|0.070565
21:23:27|0.070567
21:23:29|0.070567
21:23:30|0.07057
21:23:32|0.070571
21:23:33|0.070571
21:23:34|0.070571
21:23:35|0.070571
21:23:36|0.070576
21:23:38|0.070573
21:23:39|0.070573
21:23:40|0.070573
21:23:41|0.070567
21:23:42|0.070572
21:23:43|0.070572
21:23:44|0.070576
21:23:45|0.070575
21:23:46|0.070575
21:23:48|0.070575
21:23:49|0.070575
21:23:50|0.07057
21:23:51|0.07057
21:23:53|0.070575
21:23:55|0.070568
21:23:56|0.070568
21:23:56|0.070568
21:23:58|0.070568
21:23:58|0.070575
21:23:59|0.070574
21:24:00|0.070574
21:24:01|0.070575
21:24:03|0.070574
21:24:04|0.07057
21:24:05|0.070574
21:24:06|0.070574
21:24:07|0.070574
21:24:08|0.070574
21:24:09|0.070576
21:24:10|0.070576
21:24:11|0.070579
21:24:12|0.070579
21:24:13|0.070578
21:24:14|0.070578
21:24:15|0.070579
21:24:16|0.070579
21:24:17|0.070577
21:24:20|0.070561
21:24:22|0.07056
21:24:23|0.070565
21:24:24|0.070565
21:24:25|0.070565
21:24:26|0.070563
21:24:27|0.07056
21:24:28|0.07056
21:24:29|0.07056
21:24:30|0.07056
21:24:31|0.07056
21:24:32|0.070559
21:24:33|0.070559
21:24:34|0.070559
21:24:36|0.070565
21:24:36|0.070565
21:24:38|0.070565
21:24:38|0.070564
21:24:41|0.070553
21:24:41|0.070553
21:24:43|0.070553
21:24:45|0.070553
21:24:45|0.070553
21:24:46|0.070559
21:24:48|0.070559
21:24:49|0.070559
21:24:50|0.070559
21:24:51|0.070559
21:24:51|0.070559
21:24:53|0.070559
21:24:54|0.070559
21:24:54|0.070559
21:24:56|0.070556
21:24:56|0.070546
21:24:57|0.070546
21:24:59|0.070546
21:24:59|0.070546
21:25:01|0.070546
21:25:02|0.070546
21:25:03|0.070552
21:25:04|0.070552
21:25:05|0.070553
21:25:06|0.070553
21:25:08|0.070553
21:25:09|0.070553
21:25:10|0.070553
21:25:10|0.070553
21:25:13|0.070553
21:25:14|0.070552
21:25:14|0.070552
21:25:15|0.070552
21:25:17|0.070553
21:25:18|0.070553
21:25:20|0.070553
21:25:21|0.070553
21:25:21|0.070553
21:25:22|0.070558
21:25:24|0.070559
21:25:25|0.070559
21:25:26|0.070559
21:25:27|0.070559
21:25:27|0.070558
21:25:29|0.070559
21:25:30|0.070559
21:25:32|0.070559
21:25:32|0.070559
21:25:33|0.070558
21:25:36|0.070558
21:25:36|0.070558
21:25:37|0.070559
21:25:39|0.070559
21:25:39|0.070559
21:25:40|0.070561
21:25:41|0.070561
21:25:42|0.070561
21:25:44|0.070561
21:25:44|0.070561
21:25:45|0.070558
21:25:47|0.070558
21:25:47|0.070558
21:25:49|0.070562
21:25:50|0.070563
21:25:50|0.070563
21:25:52|0.070558
21:25:52|0.070558
21:25:53|0.070553
21:25:54|0.070551
21:25:55|0.070551
21:25:56|0.070551
21:25:57|0.070549
21:25:59|0.070549
21:26:00|0.070549
21:26:00|0.070549
21:26:02|0.070549
21:26:02|0.070541
21:26:04|0.070541
21:26:04|0.070542
21:26:06|0.070542
21:26:06|0.070542
21:26:07|0.070541
21:26:08|0.070541
21:26:09|0.070541
21:26:10|0.07054
21:26:11|0.070536
21:26:13|0.070541
21:26:14|0.070541
21:26:14|0.070545
21:26:16|0.070544
21:26:17|0.070544
21:26:18|0.070544
21:26:19|0.070544
21:26:20|0.070544
21:26:22|0.070544
21:26:23|0.070544
21:26:25|0.070544
21:26:26|0.07054
21:26:27|0.070533
21:26:29|0.070533
21:26:30|0.070533
21:26:32|0.070533
21:26:33|0.070533
21:26:33|0.070528
21:26:34|0.070529
21:26:35|0.070529
21:26:36|0.07053
21:26:38|0.07053
21:26:39|0.07053
21:26:40|0.07053
21:26:41|0.07053
21:26:42|0.070533
21:26:43|0.070533
21:26:44|0.070532
21:26:46|0.070532
21:26:47|0.070529
21:26:48|0.070531
21:26:49|0.070531
21:26:50|0.070539
21:26:51|0.07054
21:26:52|0.07054
21:26:54|0.070543
21:26:54|0.070543
21:26:55|0.070541
21:26:56|0.070541
21:26:58|0.070541
21:26:58|0.070541
21:26:59|0.070537
21:27:00|0.070537
21:27:01|0.070537
21:27:02|0.070537
21:27:04|0.07054
21:27:04|0.070541
21:27:06|0.070544
21:27:07|0.070544
21:27:07|0.070544
21:27:10|0.070544
21:27:10|0.070545
21:27:11|0.070544
21:27:12|0.070544
21:27:14|0.070544
21:27:15|0.070552
21:27:16|0.070552
21:27:17|0.070552
21:27:18|0.070552
21:27:19|0.070552
21:27:20|0.070551
21:27:22|0.07055
21:27:22|0.070543
21:27:23|0.070543
21:27:24|0.070549
21:27:25|0.07055
21:27:27|0.07055
21:27:28|0.07055
21:27:30|0.07055
21:27:32|0.07055
21:27:34|0.07055
21:27:35|0.070551
21:27:37|0.070564
21:27:39|0.070551
21:27:40|0.070542
21:27:40|0.070542
21:27:41|0.070548
21:27:42|0.070548
21:27:44|0.07056
21:27:44|0.070551
21:27:46|0.070551
21:27:46|0.070551
21:27:48|0.070551
21:27:48|0.070551
21:27:49|0.070551
21:27:51|0.070553
21:27:51|0.070552
21:27:53|0.070553
21:27:54|0.070551
21:27:54|0.070542
21:27:55|0.070542
21:27:56|0.070542
21:27:57|0.070542
21:27:58|0.070542
21:28:00|0.070541
21:28:00|0.070538
21:28:01|0.070541
21:28:02|0.070542
21:28:04|0.070542
21:28:05|0.070542
21:28:06|0.070542
21:28:07|0.070542
21:28:07|0.070542
21:28:10|0.070542
21:28:10|0.070542
21:28:11|0.070542
21:28:13|0.070542
21:28:14|0.070542
21:28:16|0.070541
21:28:18|0.070542
21:28:19|0.070542
21:28:20|0.070542
21:28:21|0.070542
21:28:22|0.070541
21:28:23|0.070541
21:28:24|0.070541
21:28:26|0.070537
21:28:26|0.070533
21:28:32|0.070523
21:28:33|0.070523
21:28:34|0.070523
21:28:35|0.070523
21:28:36|0.07048
21:28:37|0.070481
21:28:39|0.070495
21:28:39|0.070485
21:28:41|0.070485
21:28:42|0.070485
21:28:43|0.070486
21:28:45|0.070477
21:28:47|0.070494
21:28:47|0.070503
21:28:49|0.070503
21:28:49|0.070466
21:28:50|0.070466
21:28:51|0.070444
21:28:52|0.070471
21:28:54|0.07047
21:28:54|0.07047
21:28:55|0.070494
21:28:57|0.070493
21:28:57|0.070498
21:28:58|0.070498
21:28:59|0.070488
21:29:01|0.070496
21:29:02|0.070498
21:29:04|0.070498
21:29:04|0.070498
21:29:06|0.070498
21:29:07|0.070506
21:29:08|0.070506
21:29:09|0.070506
21:29:10|0.070501
21:29:12|0.070501
21:29:13|0.070503
21:29:14|0.070501
21:29:15|0.070501
21:29:16|0.070498
21:29:17|0.07049
21:29:19|0.070478
21:29:20|0.070467
21:29:21|0.070483
21:29:23|0.070483
21:29:24|0.070509
21:29:24|0.070509
21:29:26|0.070509
21:29:26|0.070512
21:29:28|0.070512
21:29:28|0.070509
21:29:30|0.070509
21:29:32|0.070502
21:29:34|0.070508
21:29:34|0.070505
21:29:36|0.070491
21:29:37|0.070491
21:29:38|0.070491
21:29:40|0.070501
21:29:41|0.070501
21:29:42|0.070505
21:29:42|0.070505
21:29:44|0.070505
21:29:46|0.070515
21:29:46|0.070514
21:29:47|0.070514
21:29:48|0.070514
21:29:49|0.070514
21:29:51|0.070511
21:29:52|0.070508
21:29:54|0.070507
21:29:55|0.070506
21:29:56|0.070506
21:29:56|0.070507
21:29:58|0.070507
21:29:59|0.070505
21:29:59|0.070505
21:30:01|0.070511
21:30:02|0.070511
21:30:03|0.07052
21:30:04|0.07052
21:30:06|0.070527
21:30:07|0.070533
21:30:09|0.070533
21:30:10|0.070539
21:30:11|0.070533
21:30:12|0.07054
21:30:13|0.070547
21:30:14|0.070545
21:30:15|0.070545
21:30:17|0.070545
21:30:18|0.070543
21:30:19|0.070542
21:30:21|0.070542
21:30:22|0.070542
21:30:23|0.070542
21:30:24|0.070527
21:30:25|0.070527
21:30:27|0.070529
21:30:27|0.070542
21:30:29|0.070542
21:30:30|0.070542
21:30:31|0.070542
21:30:32|0.070533
21:30:33|0.070521
21:30:34|0.070521
21:30:35|0.070521
21:30:36|0.07054
21:30:38|0.07054
21:30:39|0.07054
21:30:40|0.07054
21:30:41|0.07054
21:30:42|0.07054
21:30:43|0.07053
21:30:44|0.070543
21:30:46|0.070536
21:30:46|0.070537
21:30:47|0.070531
21:30:49|0.070532
21:30:50|0.070532
21:30:51|0.070524
21:30:53|0.070529
21:30:54|0.070529
21:30:54|0.070525
21:30:55|0.070525
21:30:56|0.070524
21:30:57|0.070524
21:30:58|0.070524
21:30:59|0.070524
21:31:00|0.070524
21:31:01|0.070521
21:31:02|0.070521
21:31:04|0.070521
21:31:04|0.070521
21:31:05|0.070521
21:31:06|0.070534
21:31:08|0.070535
21:31:09|0.070535
21:31:10|0.070529
21:31:11|0.070529
21:31:12|0.070534
21:31:12|0.070534
21:31:14|0.070534
21:31:15|0.070525
21:31:16|0.070525
21:31:17|0.070504
21:31:17|0.070506
21:31:18|0.070506
21:31:21|0.070503
21:31:21|0.070503
21:31:22|0.070513
21:31:24|0.070522
21:31:25|0.070522
21:31:25|0.070513
21:31:27|0.070513
21:31:27|0.070513
21:31:29|0.070513
21:31:30|0.070513
21:31:31|0.070509
21:31:32|0.070509
21:31:34|0.070509
21:31:35|0.070517
21:31:36|0.070521
21:31:37|0.070521
21:31:38|0.070501
21:31:39|0.070501
21:31:40|0.070515
21:31:41|0.070505
21:31:43|0.070505
21:31:43|0.070505
21:31:44|0.070505
21:31:46|0.070505
21:31:47|0.070505
21:31:48|0.070505
21:31:49|0.070505
21:31:50|0.070505
21:31:51|0.070505
21:31:52|0.070516
21:31:53|0.070516
21:31:54|0.070516
21:31:55|0.070516
21:31:56|0.070516
21:31:57|0.070516
21:31:59|0.070533
21:31:59|0.070534
21:32:01|0.070535
21:32:02|0.070535
21:32:03|0.070535
21:32:03|0.070535
21:32:04|0.070533
21:32:05|0.070525
21:32:07|0.070525
21:32:08|0.070536
21:32:10|0.070542
21:32:11|0.070542
21:32:11|0.070553
21:32:13|0.070552
21:32:13|0.070553
21:32:15|0.07055
21:32:15|0.07055
21:32:17|0.070553
21:32:17|0.070553
21:32:18|0.070553
21:32:20|0.070553
21:32:21|0.070552
21:32:23|0.070552
21:32:24|0.070552
21:32:25|0.070547
21:32:26|0.070547
21:32:27|0.07055
21:32:27|0.07055
21:32:29|0.070548
21:32:30|0.070547
21:32:32|0.070545
21:32:32|0.070545
21:32:33|0.070545
21:32:35|0.070545
21:32:36|0.070545
21:32:37|0.070545
21:32:39|0.070544
21:32:40|0.070548
21:32:41|0.070548
21:32:42|0.070548
21:32:43|0.070548
21:32:44|0.070551
21:32:45|0.070548
21:32:46|0.070548
21:32:47|0.070548
21:32:48|0.070548
21:32:50|0.070548
21:32:50|0.070548
21:32:51|0.07055
21:32:52|0.070565
21:32:53|0.070572
21:32:54|0.070572
21:32:55|0.070572
21:32:56|0.070572
21:32:57|0.070572
21:32:58|0.070572
21:32:59|0.070572
21:33:00|0.070572
21:33:01|0.070574
21:33:02|0.070551
21:33:03|0.070551
21:33:04|0.070551
21:33:06|0.070551
21:33:07|0.070551
21:33:08|0.070551
21:33:10|0.070569
21:33:11|0.07057
21:33:11|0.070569
21:33:12|0.070569
21:33:14|0.070569
21:33:16|0.070571
21:33:16|0.070571
21:33:18|0.070572
21:33:19|0.070572
21:33:21|0.070569
21:33:22|0.070572
21:33:23|0.070572
21:33:24|0.070572
21:33:25|0.070572
21:33:27|0.070572
21:33:28|0.070572
21:33:29|0.070576
21:33:30|0.070577
21:33:32|0.070577
21:33:32|0.070577
21:33:33|0.070579
21:33:35|0.070577
21:33:37|0.070579
21:33:38|0.070579
21:33:40|0.070579
21:33:41|0.070579
21:33:41|0.070592
21:33:44|0.070592
21:33:44|0.07058
21:33:46|0.07058
21:33:47|0.07058
21:33:48|0.07058
21:33:50|0.070576
21:33:50|0.070576
21:33:52|0.070576
21:33:52|0.070576
21:33:54|0.070576
21:33:55|0.070573
21:33:55|0.070573
21:33:57|0.070573
21:33:57|0.070573
21:33:59|0.070573
21:34:00|0.070573
21:34:01|0.070575
21:34:01|0.070575
21:34:03|0.070584
21:34:04|0.070589
21:34:05|0.070589
21:34:06|0.070581
21:34:07|0.070581
21:34:09|0.070585
21:34:11|0.070592
21:34:11|0.070592
21:34:12|0.070589
21:34:13|0.070598
21:34:14|0.070593
21:34:16|0.070597
21:34:16|0.070598
21:34:18|0.070589
21:34:18|0.070593
21:34:19|0.070593
21:34:21|0.070597
21:34:22|0.0706
21:34:23|0.070592
21:34:24|0.070592
21:34:25|0.070602
21:34:27|0.070599
21:34:27|0.070598
21:34:29|0.070598
21:34:30|0.070602
21:34:30|0.070602
21:34:32|0.070598
21:34:34|0.070598
21:34:35|0.070598
21:34:35|0.070598
21:34:37|0.070602
21:34:38|0.070604
21:34:39|0.070598
21:34:40|0.070602
21:34:41|0.070602
21:34:42|0.070602
21:34:43|0.070598
21:34:44|0.070598
21:34:45|0.070598
21:34:46|0.070598
21:34:47|0.070598
21:34:48|0.070603
21:34:49|0.070602
21:34:50|0.070602
21:34:51|0.070602
21:34:52|0.070602
21:34:53|0.070602
21:34:54|0.070602
21:34:55|0.070602
21:34:56|0.070598
21:34:57|0.070601
21:34:58|0.0706
21:34:59|0.0706
21:35:00|0.0706
21:35:01|0.070605
21:35:02|0.070604
21:35:03|0.070604
21:35:04|0.070611
21:35:05|0.070612
21:35:06|0.070612
21:35:08|0.070612
21:35:09|0.070612
21:35:11|0.070613
21:35:12|0.070612
21:35:13|0.070612
21:35:14|0.070612
21:35:15|0.070612
21:35:17|0.070613
21:35:17|0.070613
21:35:19|0.070613
21:35:20|0.070613
21:35:22|0.070613
21:35:23|0.070608
21:35:24|0.070608
21:35:24|0.070609
21:35:25|0.070614
21:35:26|0.070615
21:35:28|0.070615
21:35:29|0.07061
21:35:31|0.070608
21:35:31|0.070608
21:35:33|0.070608
21:35:34|0.070608
21:35:34|0.070608
21:35:37|0.070608
21:35:37|0.070608
21:35:38|0.070609
21:35:39|0.070609
21:35:40|0.070608
21:35:42|0.070614
21:35:43|0.070613
21:35:44|0.070613
21:35:46|0.070613
21:35:48|0.070613
21:35:48|0.070614
21:35:49|0.070615
21:35:50|0.070615
21:35:51|0.070614
21:35:52|0.070613
21:35:53|0.070613
21:35:54|0.070613
21:35:55|0.070613
21:35:56|0.070613
21:35:57|0.070613
21:35:59|0.070613
21:35:59|0.070608
21:36:00|0.070608
21:36:01|0.070608
21:36:03|0.070608
21:36:04|0.070608
21:36:04|0.070612
21:36:05|0.070612
21:36:06|0.070612
21:36:08|0.070612
21:36:09|0.070613
21:36:10|0.070613
21:36:12|0.07061
21:36:13|0.07061
21:36:15|0.070612
21:36:15|0.070613
21:36:17|0.070611
21:36:18|0.070611
21:36:20|0.070611
21:36:20|0.070615
21:36:21|0.070615
21:36:22|0.070615
21:36:23|0.070615
21:36:24|0.070615
21:36:25|0.0706
21:36:27|0.0706
21:36:28|0.070585
21:36:29|0.070581
21:36:30|0.07058
21:36:31|0.070577
21:36:32|0.070577
21:36:34|0.070577
21:36:34|0.070577
21:36:35|0.07058
21:36:37|0.070585
21:36:38|0.070583
21:36:39|0.070587
21:36:40|0.070583
21:36:41|0.070583
21:36:42|0.070588
21:36:43|0.070587
21:36:43|0.070588
21:36:45|0.070588
21:36:46|0.070588
21:36:46|0.070588
21:36:49|0.070587
21:36:49|0.070587
21:36:50|0.070588
21:36:51|0.070588
21:36:52|0.070589
21:36:53|0.070588
21:36:54|0.070589
21:36:55|0.070589
21:36:56|0.070587
21:36:57|0.070587
21:36:58|0.070587
21:36:59|0.070587
21:37:00|0.070599
21:37:01|0.070599
21:37:02|0.0706
21:37:03|0.070606
21:37:04|0.070607
21:37:05|0.070612
21:37:06|0.070613
21:37:08|0.070614
21:37:08|0.070614
21:37:10|0.070614
21:37:11|0.070614
21:37:13|0.070615
21:37:15|0.070615
21:37:16|0.070608
21:37:17|0.070604
21:37:18|0.070604
21:37:19|0.070602
21:37:20|0.070598
21:37:21|0.070598
21:37:22|0.070598
21:37:23|0.070598
21:37:24|0.070598
21:37:25|0.070598
21:37:27|0.07061
21:37:28|0.07061
21:37:29|0.07061
21:37:29|0.07061
21:37:30|0.070603
21:37:32|0.070601
21:37:32|0.070601
21:37:33|0.070601
21:37:35|0.070601
21:37:36|0.070601
21:37:37|0.070596
21:37:38|0.070596
21:37:39|0.070594
21:37:40|0.070594
21:37:41|0.070594
21:37:42|0.070594
21:37:43|0.070594
21:37:44|0.070594
21:37:45|0.070594
21:37:46|0.070594
21:37:47|0.070594
21:37:48|0.070594
21:37:49|0.070594
21:37:50|0.070587
21:37:51|0.070587
21:37:52|0.070587
21:37:53|0.070587
21:37:54|0.070587
21:37:55|0.070587
21:37:57|0.070587
21:37:57|0.070587
21:37:58|0.070587
21:37:59|0.070587
21:38:00|0.070587
21:38:01|0.070587
21:38:02|0.070587
21:38:03|0.070587
21:38:04|0.070587
21:38:05|0.070587
21:38:06|0.070565
21:38:07|0.070565
21:38:08|0.070565
21:38:10|0.070573
21:38:11|0.070573
21:38:13|0.070573
21:38:14|0.070573
21:38:15|0.070564
21:38:17|0.070563
21:38:17|0.070567
21:38:18|0.070568
21:38:19|0.070567
21:38:20|0.07057
21:38:21|0.07057
21:38:22|0.07057
21:38:23|0.070573
21:38:24|0.070573
21:38:26|0.070573
21:38:27|0.070574
21:38:27|0.070574
21:38:29|0.070574
21:38:30|0.070586
21:38:31|0.070586
21:38:31|0.070587
21:38:32|0.070584
21:38:33|0.070584
21:38:35|0.070586
21:38:37|0.070586
21:38:37|0.070582
21:38:38|0.070582
21:38:39|0.070584
21:38:40|0.070584
21:38:41|0.070584
21:38:42|0.070584
21:38:43|0.070584
21:38:44|0.070584
21:38:45|0.070584
21:38:46|0.070584
21:38:47|0.070586
21:38:48|0.070587
21:38:49|0.070579
21:38:50|0.070579
21:38:51|0.070579
21:38:52|0.070579
21:38:53|0.070582
21:38:54|0.070582
21:38:55|0.070583
21:38:56|0.070582
21:38:57|0.070586
21:38:58|0.070584
21:38:59|0.070584
21:39:01|0.070584
21:39:02|0.07058
21:39:03|0.07058
21:39:04|0.07058
21:39:05|0.07058
21:39:06|0.07058
21:39:07|0.070591
21:39:08|0.070591
21:39:09|0.07059
21:39:11|0.07059
21:39:12|0.07059
21:39:13|0.070591
21:39:14|0.070605
21:39:16|0.070608
21:39:17|0.070608
21:39:19|0.070608
21:39:20|0.070604
21:39:21|0.070604
21:39:22|0.070604
21:39:23|0.070603
21:39:23|0.070603
21:39:24|0.070603
21:39:26|0.070605
21:39:26|0.070607
21:39:28|0.070607
21:39:30|0.070607
21:39:30|0.070614
21:39:32|0.070614
21:39:33|0.070614
21:39:34|0.070614
21:39:35|0.070614
21:39:36|0.070614
21:39:37|0.070614
21:39:38|0.070614
21:39:39|0.070614
21:39:41|0.070614
21:39:42|0.070614
21:39:43|0.070614
21:39:45|0.070614
21:39:45|0.070614
21:39:46|0.070608
21:39:47|0.070608
21:39:48|0.070608
21:39:49|0.070608
21:39:50|0.070608
21:39:51|0.070608
21:39:52|0.070609
21:39:53|0.070608
21:39:54|0.070608
21:39:55|0.070609
21:39:56|0.070609
21:39:57|0.070608
21:39:58|0.070608
21:39:59|0.070608
21:40:00|0.070604
21:40:01|0.070604
21:40:02|0.070591
21:40:03|0.070591
21:40:04|0.070605
21:40:05|0.070605
21:40:07|0.070605
21:40:08|0.070592
21:40:09|0.070597
21:40:10|0.070608
21:40:12|0.070608
21:40:12|0.070608
21:40:14|0.070599
21:40:15|0.070599
21:40:17|0.070599
21:40:18|0.070599
21:40:19|0.070599
21:40:20|0.070599
21:40:21|0.070599
21:40:22|0.070599
21:40:24|0.070609
21:40:25|0.070608
21:40:26|0.070611
21:40:27|0.070604
21:40:28|0.070601
21:40:29|0.070601
21:40:30|0.07061
21:40:31|0.070608
21:40:32|0.070608
21:40:33|0.070608
21:40:34|0.070608
21:40:35|0.070608
21:40:36|0.070602
21:40:37|0.070602
21:40:39|0.070602
21:40:41|0.070602
21:40:42|0.070602
21:40:43|0.070602
21:40:44|0.070602
21:40:44|0.070602
21:40:46|0.070601
21:40:46|0.070601
21:40:48|0.070601
21:40:49|0.070601
21:40:50|0.070602
21:40:51|0.070602
21:40:52|0.070602
21:40:53|0.070607
21:40:53|0.070607
21:40:55|0.070607
21:40:55|0.070607
21:40:57|0.070607
21:40:57|0.070605
21:41:00|0.070605
21:41:00|0.070605
21:41:02|0.070605
21:41:02|0.070605
21:41:04|0.070606
21:41:04|0.070604
21:41:06|0.070608
21:41:07|0.070608
21:41:07|0.070608
21:41:08|0.070608
21:41:11|0.070608
21:41:11|0.070608
21:41:12|0.070607
21:41:13|0.070607
21:41:14|0.070607
21:41:16|0.07061
21:41:16|0.070614
21:41:17|0.070614
21:41:19|0.070614
21:41:20|0.070615
21:41:22|0.070615
21:41:22|0.070614
21:41:24|0.070614
21:41:24|0.070615
21:41:26|0.070614
21:41:26|0.070618
21:41:28|0.07062
21:41:29|0.070628
21:41:30|0.070628
21:41:32|0.070627
21:41:33|0.070627
21:41:33|0.070633
21:41:35|0.070633
21:41:37|0.070633
21:41:37|0.070638
21:41:39|0.070637
21:41:39|0.070637
21:41:41|0.070637
21:41:41|0.070637
21:41:42|0.070637
21:41:43|0.070637
21:41:45|0.070634
21:41:45|0.070634
21:41:46|0.070627
21:41:48|0.070627
21:41:48|0.070628
21:41:50|0.070628
21:41:51|0.070628
21:41:51|0.070634
21:41:52|0.070634
21:41:54|0.070634
21:41:54|0.070635
21:41:56|0.070633
21:41:56|0.070635
21:41:57|0.070635
21:41:58|0.070635
21:41:59|0.070635
21:42:01|0.070635
21:42:02|0.070636
21:42:04|0.070636
21:42:04|0.070636
21:42:06|0.070638
21:42:07|0.070637
21:42:07|0.070639
21:42:08|0.070639
21:42:10|0.070639
21:42:11|0.070639
21:42:12|0.070639
21:42:13|0.070639
21:42:15|0.070634
21:42:16|0.070634
21:42:18|0.070634
21:42:19|0.070634
21:42:20|0.070634
21:42:21|0.070634
21:42:21|0.070634
21:42:22|0.070634
21:42:24|0.070639
21:42:25|0.070639
21:42:26|0.070639
21:42:28|0.070634
21:42:29|0.070634
21:42:31|0.070634
21:42:33|0.070634
21:42:33|0.070634
21:42:35|0.070634
21:42:36|0.070634
21:42:36|0.070634
21:42:38|0.070634
21:42:38|0.070634
21:42:39|0.070634
21:42:41|0.070634
21:42:41|0.070638
21:42:43|0.070636
21:42:44|0.070636
21:42:45|0.070638
21:42:45|0.070639
21:42:46|0.070638
21:42:47|0.070638
21:42:48|0.070638
21:42:49|0.070634
21:42:50|0.070634
21:42:52|0.070634
21:42:52|0.070634
21:42:54|0.070634
21:42:56|0.070633
21:42:56|0.070631
21:42:57|0.070633
21:42:58|0.070639
21:42:59|0.070639
21:43:00|0.070639
21:43:01|0.070632
21:43:02|0.070629
21:43:03|0.07063
21:43:04|0.070635
21:43:05|0.070633
21:43:06|0.070633
21:43:07|0.070633
21:43:09|0.070629
21:43:10|0.070625
21:43:11|0.070625
21:43:12|0.070626
21:43:13|0.070619
21:43:14|0.070622
21:43:15|0.070624
21:43:16|0.070621
21:43:17|0.070625
21:43:18|0.070625
21:43:19|0.070625
21:43:20|0.070625
21:43:21|0.070625
21:43:22|0.070625
21:43:23|0.070624
21:43:24|0.070624
21:43:25|0.070624
21:43:26|0.070624
21:43:27|0.070618
21:43:29|0.070619
21:43:31|0.070619
21:43:32|0.070624
21:43:33|0.070623
21:43:35|0.070623
21:43:36|0.070623
21:43:37|0.070623
21:43:38|0.070623
21:43:40|0.070624
21:43:42|0.070624
21:43:42|0.070624
21:43:43|0.070624
21:43:44|0.070625
21:43:45|0.070625
21:43:46|0.070624
21:43:48|0.070624
21:43:49|0.070624
21:43:49|0.070624
21:43:50|0.070624
21:43:52|0.070624
21:43:52|0.070624
21:43:54|0.070627
21:43:55|0.070627
21:43:56|0.070627
21:43:57|0.070624
21:43:58|0.070624
21:43:58|0.070633
21:43:59|0.070633
21:44:00|0.070634
21:44:02|0.070628
21:44:03|0.070628
21:44:03|0.070628
21:44:04|0.070628
21:44:06|0.070628
21:44:06|0.070633
21:44:09|0.070633
21:44:10|0.070633
21:44:11|0.070633
21:44:13|0.070633
21:44:13|0.070633
21:44:14|0.070633
21:44:15|0.070633
21:44:16|0.070633
21:44:18|0.070633
21:44:18|0.070629
21:44:20|0.070629
21:44:20|0.070629
21:44:21|0.070629
21:44:23|0.070632
21:44:23|0.070632
21:44:25|0.070636
21:44:26|0.070636
21:44:28|0.070629
21:44:28|0.070633
21:44:29|0.070633
21:44:31|0.070638
21:44:33|0.070638
21:44:34|0.070636
21:44:35|0.070638
21:44:36|0.070638
21:44:37|0.070638
21:44:38|0.070639
21:44:39|0.070639
21:44:40|0.070639
21:44:41|0.070639
21:44:42|0.070639
21:44:43|0.070639
21:44:45|0.070639
21:44:45|0.07064
21:44:48|0.070639
21:44:48|0.070639
21:44:49|0.070639
21:44:50|0.070639
21:44:51|0.070639
21:44:53|0.070639
21:44:54|0.070639
21:44:54|0.070639
21:44:56|0.070639
21:44:57|0.070639
21:44:57|0.070639
21:44:58|0.070639
21:45:00|0.070638
21:45:00|0.070633
21:45:01|0.070633
21:45:03|0.070633
21:45:03|0.070631
21:45:04|0.070632
21:45:05|0.070632
21:45:06|0.070632
21:45:07|0.070632
21:45:08|0.07063
21:45:09|0.07063
21:45:10|0.070631
21:45:11|0.070631
21:45:14|0.070627
21:45:14|0.070633
21:45:15|0.070633
21:45:16|0.070634
21:45:17|0.070634
21:45:18|0.070634
21:45:19|0.070639
21:45:20|0.070638
21:45:21|0.07064
21:45:22|0.07064
21:45:23|0.07064
21:45:24|0.07064
21:45:25|0.070643
21:45:26|0.070642
21:45:27|0.070642
21:45:28|0.070642
21:45:30|0.070642
21:45:32|0.070643
21:45:32|0.070643
21:45:33|0.070644
21:45:35|0.070644
21:45:36|0.070644
21:45:37|0.070649
21:45:38|0.070649
21:45:39|0.070649
21:45:40|0.070649
21:45:41|0.070648
21:45:43|0.070648
21:45:45|0.070649
21:45:46|0.070646
21:45:47|0.070646
21:45:48|0.070647
21:45:49|0.070648
21:45:51|0.070649
21:45:53|0.070664
21:45:53|0.070679
21:45:54|0.070685
21:45:55|0.070682
21:45:56|0.070682
21:45:58|0.070681
21:45:58|0.070681
21:45:59|0.070683
21:46:01|0.070685
21:46:02|0.070687
21:46:04|0.070687
21:46:05|0.07068
21:46:06|0.070678
21:46:07|0.070678
21:46:08|0.070678
21:46:09|0.070678
21:46:10|0.070678
21:46:11|0.07068
21:46:12|0.070681
21:46:13|0.070678
21:46:14|0.070675
21:46:15|0.070679
21:46:16|0.070679
21:46:17|0.070679
21:46:18|0.070679
21:46:19|0.070679
21:46:20|0.070679
21:46:21|0.070679
21:46:23|0.07066
21:46:23|0.070661
21:46:24|0.070661
21:46:26|0.070661
21:46:27|0.07066
21:46:28|0.070653
21:46:28|0.070657
21:46:30|0.070657
21:46:31|0.070662
21:46:33|0.070672
21:46:33|0.070672
21:46:34|0.070672
21:46:37|0.070676
21:46:37|0.070676
21:46:39|0.070676
21:46:40|0.070674
21:46:41|0.070674
21:46:43|0.070674
21:46:44|0.070673
21:46:44|0.070674
21:46:45|0.070673
21:46:47|0.070679
21:46:48|0.070679
21:46:49|0.070679
21:46:50|0.070679
21:46:51|0.070687
21:46:52|0.070687
21:46:53|0.070687
21:46:55|0.070686
21:46:56|0.070686
21:46:56|0.070686
21:46:57|0.070686
21:46:59|0.070686
21:47:00|0.070682
21:47:01|0.070682
21:47:02|0.070683
21:47:03|0.070683
21:47:04|0.070683
21:47:05|0.070686
21:47:06|0.070688
21:47:07|0.070689
21:47:08|0.070685
21:47:09|0.070687
21:47:10|0.070687
21:47:11|0.070689
21:47:13|0.070683
21:47:13|0.070683
21:47:15|0.070683
21:47:17|0.070683
21:47:19|0.070679
21:47:19|0.07068
21:47:21|0.070679
21:47:22|0.07068
21:47:23|0.070675
21:47:24|0.070674
21:47:26|0.070674
21:47:26|0.070674
21:47:27|0.070674
21:47:28|0.070674
21:47:29|0.070674
21:47:30|0.070675
21:47:32|0.070675
21:47:33|0.070675
21:47:35|0.07068
21:47:36|0.070682
21:47:37|0.070682
21:47:38|0.070682
21:47:39|0.070682
21:47:40|0.070682
21:47:41|0.07068
21:47:42|0.07068
21:47:43|0.07068
21:47:45|0.070679
21:47:46|0.070679
21:47:46|0.070684
21:47:47|0.070682
21:47:49|0.070681
21:47:51|0.070681
21:47:51|0.070683
21:47:52|0.070683
21:47:53|0.070683
21:47:54|0.070688
21:47:55|0.070688
21:47:56|0.070688
21:47:57|0.070688
21:47:58|0.070688
21:47:59|0.070684
21:48:00|0.070688
21:48:02|0.070688
21:48:03|0.070686
21:48:05|0.070686
21:48:06|0.070686
21:48:07|0.070686
21:48:08|0.070686
21:48:09|0.070688
21:48:10|0.070689
21:48:11|0.070689
21:48:12|0.070688
21:48:13|0.070688
21:48:14|0.070688
21:48:15|0.070688
21:48:16|0.070688
21:48:17|0.070688
21:48:18|0.070686
21:48:19|0.070689
21:48:20|0.070686
21:48:21|0.070687
21:48:22|0.070687
21:48:23|0.070686
21:48:24|0.070686
21:48:25|0.070685
21:48:27|0.070685
21:48:28|0.070691
21:48:29|0.070691
21:48:30|0.070692
21:48:31|0.070692
21:48:32|0.070692
21:48:33|0.070692
21:48:35|0.070692
21:48:37|0.070693
21:48:37|0.070694
21:48:38|0.070694
21:48:40|0.070695
21:48:41|0.070696
21:48:42|0.070697
21:48:43|0.0707
21:48:44|0.070701
21:48:45|0.070704
21:48:46|0.070708
21:48:47|0.070709
21:48:48|0.070708
21:48:49|0.070706
21:48:50|0.070707
21:48:51|0.070707
21:48:52|0.070707
21:48:54|0.070708
21:48:55|0.070708
21:48:55|0.070708
21:48:56|0.070708
21:48:58|0.070708
21:48:58|0.070708
21:48:59|0.070708
21:49:00|0.070706
21:49:03|0.070706
21:49:03|0.070706
21:49:04|0.070704
21:49:05|0.070703
21:49:07|0.070703
21:49:09|0.070703
21:49:09|0.070707
21:49:10|0.070706
21:49:11|0.070706
21:49:13|0.070701
21:49:13|0.070701
21:49:14|0.070701
21:49:15|0.070701
21:49:17|0.070707
21:49:18|0.070707
21:49:18|0.070707
21:49:20|0.070708
21:49:21|0.070708
21:49:21|0.070708
21:49:22|0.070708
21:49:23|0.070708
21:49:25|0.070708
21:49:26|0.070708
21:49:28|0.070708
21:49:28|0.070703
21:49:29|0.070703
21:49:30|0.070703
21:49:32|0.070703
21:49:32|0.070704
21:49:33|0.070704
21:49:34|0.070705
21:49:35|0.070704
21:49:38|0.070704
21:49:39|0.070704
21:49:40|0.070704
21:49:41|0.070706
21:49:43|0.070707
21:49:44|0.070707
21:49:45|0.070707
21:49:47|0.070707
21:49:48|0.070709
21:49:48|0.070709
21:49:51|0.070713
21:49:52|0.070714
21:49:53|0.070719
21:49:55|0.070704
21:49:56|0.070703
21:49:56|0.070703
21:49:57|0.07071
21:49:59|0.07071
21:49:59|0.07071
21:50:00|0.07071
21:50:02|0.07071
21:50:02|0.070713
21:50:03|0.070713
21:50:04|0.070714
21:50:06|0.070714
21:50:08|0.070711
21:50:09|0.070706
21:50:10|0.070709
21:50:11|0.070709
21:50:11|0.07072
21:50:12|0.07072
21:50:13|0.07072
21:50:15|0.07072
21:50:16|0.070721
21:50:17|0.070717
21:50:17|0.070721
21:50:19|0.070721
21:50:20|0.070721
21:50:22|0.070701
21:50:22|0.070717
21:50:24|0.070717
21:50:25|0.070717
21:50:26|0.070704
21:50:28|0.070705
21:50:29|0.070705
21:50:30|0.070705
21:50:31|0.070705
21:50:32|0.070713
21:50:33|0.070713
21:50:34|0.070708
21:50:36|0.070714
21:50:38|0.070714
21:50:38|0.070714
21:50:41|0.070703
21:50:42|0.070711
21:50:43|0.070711
21:50:44|0.070709
21:50:45|0.070711
21:50:46|0.070708
21:50:47|0.070708
21:50:48|0.070708
21:50:49|0.070707
21:50:50|0.070708
21:50:51|0.070707
21:50:53|0.070708
21:50:53|0.070711
21:50:54|0.070717
21:50:56|0.070717
21:50:56|0.070719
21:50:57|0.070719
21:50:58|0.070719
21:50:59|0.070719
21:51:01|0.070719
21:51:02|0.070718
21:51:03|0.07072
21:51:03|0.07072
21:51:05|0.07072
21:51:06|0.07072
21:51:08|0.07072
21:51:08|0.070722
21:51:09|0.070722
21:51:11|0.070723
21:51:11|0.070723
21:51:13|0.070723
21:51:13|0.070723
21:51:15|0.070723
21:51:16|0.070723
21:51:17|0.070723
21:51:17|0.070723
21:51:19|0.070723
21:51:20|0.070723
21:51:21|0.070723
21:51:22|0.070723
21:51:23|0.070723
21:51:24|0.070723
21:51:25|0.070725
21:51:26|0.070724
21:51:27|0.070724
21:51:28|0.070724
21:51:29|0.070725
21:51:30|0.070725
21:51:31|0.070725
21:51:32|0.070725
21:51:33|0.070725
21:51:34|0.070725
21:51:35|0.070725
21:51:36|0.070725
21:51:38|0.070725
21:51:39|0.070725
21:51:40|0.070724
21:51:41|0.070724
21:51:42|0.070727
21:51:43|0.070727
21:51:44|0.070727
21:51:45|0.070727
21:51:46|0.070727
21:51:47|0.070727
21:51:49|0.070726
21:51:50|0.070726
21:51:52|0.070729
21:51:53|0.070729
21:51:54|0.070729
21:51:56|0.07073
21:51:56|0.07073
21:51:57|0.07073
21:51:58|0.070733
21:51:59|0.070733
21:52:01|0.070734
21:52:01|0.070734
21:52:02|0.070734
21:52:04|0.070734
21:52:06|0.070734
21:52:06|0.070734
21:52:08|0.070735
21:52:09|0.070735
21:52:10|0.070734
21:52:11|0.070735
21:52:12|0.070735
21:52:13|0.070736
21:52:14|0.070736
21:52:15|0.070736
21:52:17|0.070736
21:52:18|0.070736
21:52:19|0.070736
21:52:19|0.070735
21:52:22|0.070734
21:52:22|0.070734
21:52:23|0.070735
21:52:24|0.070735
21:52:25|0.070734
21:52:27|0.070734
21:52:27|0.070734
21:52:28|0.070736
21:52:29|0.070735
21:52:31|0.070735
21:52:31|0.070735
21:52:32|0.070735
21:52:33|0.070735
21:52:35|0.070736
21:52:35|0.070736
21:52:36|0.070736
21:52:38|0.070736
21:52:40|0.070736
21:52:42|0.070734
21:52:42|0.070735
21:52:45|0.070735
21:52:45|0.070735
21:52:46|0.070726
21:52:47|0.070726
21:52:48|0.070726
21:52:50|0.070735
21:52:50|0.070735
21:52:52|0.070735
21:52:52|0.070735
21:52:54|0.070735
21:52:54|0.070732
21:52:55|0.070733
21:52:57|0.070734
21:52:57|0.070734
21:52:59|0.070733
21:53:00|0.070733
21:53:00|0.070733
21:53:01|0.070734
21:53:03|0.070733
21:53:03|0.070733
21:53:05|0.070733
21:53:06|0.070733
21:53:07|0.070733
21:53:08|0.070733
21:53:09|0.070736
21:53:10|0.070734
21:53:11|0.070734
21:53:12|0.070734
21:53:13|0.070734
21:53:14|0.070734
21:53:16|0.070736
21:53:17|0.070739
21:53:18|0.070739
21:53:18|0.070739
21:53:21|0.07074
21:53:21|0.070739
21:53:22|0.070739
21:53:23|0.070739
21:53:24|0.070739
21:53:25|0.070739
21:53:27|0.070739
21:53:28|0.070739
21:53:28|0.070739
21:53:29|0.070739
21:53:31|0.070739
21:53:31|0.070739
21:53:32|0.070739
21:53:33|0.070739
21:53:35|0.070739
21:53:35|0.070739
21:53:36|0.070739
21:53:39|0.070739
21:53:39|0.070739
21:53:40|0.070739
21:53:42|0.070739
21:53:44|0.070738
21:53:44|0.070738
21:53:45|0.070738
21:53:46|0.070738
21:53:48|0.070738
21:53:48|0.070738
21:53:49|0.070738
21:53:50|0.070738
21:53:51|0.070738
21:53:54|0.070738
21:53:54|0.070738
21:53:56|0.070739
21:53:57|0.070739
21:53:59|0.070739
21:54:00|0.07074
21:54:00|0.07074
21:54:01|0.07074
21:54:02|0.07074
21:54:04|0.070741
21:54:05|0.070743
21:54:06|0.070743
21:54:07|0.070743
21:54:09|0.070743
21:54:10|0.070743
21:54:11|0.070743
21:54:12|0.070743
21:54:13|0.070743
21:54:14|0.070743
21:54:15|0.070743
21:54:16|0.070743
21:54:17|0.070743
21:54:18|0.070743
21:54:19|0.070743
21:54:20|0.070743
21:54:21|0.070744
21:54:22|0.070744
21:54:24|0.070745
21:54:25|0.070745
21:54:26|0.070745
21:54:27|0.070745
21:54:28|0.07075
21:54:29|0.070756
21:54:31|0.070756
21:54:32|0.070757
21:54:34|0.070762
21:54:35|0.070757
21:54:36|0.070748
21:54:36|0.070741
21:54:38|0.070747
21:54:40|0.070734
21:54:41|0.070739
21:54:41|0.070739
21:54:44|0.070739
21:54:44|0.070739
21:54:46|0.070742
21:54:47|0.070743
21:54:47|0.070742
21:54:48|0.070752
21:54:50|0.070752
21:54:52|0.070753
21:54:53|0.070753
21:54:55|0.070752
21:54:56|0.070751
21:54:57|0.070751
21:54:58|0.070751
21:54:59|0.070751
21:55:00|0.070751
21:55:01|0.070751
21:55:02|0.070755
21:55:03|0.070758
21:55:04|0.07076
21:55:05|0.070757
21:55:07|0.070762
21:55:09|0.070758
21:55:09|0.070763
21:55:11|0.070761
21:55:12|0.070766
21:55:13|0.070769
21:55:13|0.07077
21:55:14|0.070769
21:55:15|0.070769
21:55:17|0.070769
21:55:17|0.070769
21:55:19|0.070769
21:55:20|0.070771
21:55:21|0.070771
21:55:22|0.070768
21:55:23|0.070769
21:55:24|0.070769
21:55:25|0.070769
21:55:26|0.070769
21:55:27|0.070767
21:55:28|0.070767
21:55:30|0.070764
21:55:31|0.070764
21:55:32|0.070764
21:55:32|0.070764
21:55:33|0.070764
21:55:35|0.070763
21:55:35|0.070763
21:55:37|0.070761
21:55:38|0.070761
21:55:39|0.070767
21:55:41|0.070767
21:55:42|0.070772
21:55:44|0.070771
21:55:46|0.070771
21:55:47|0.070771
21:55:48|0.070771
21:55:48|0.07077
21:55:49|0.070771
21:55:50|0.070771
21:55:51|0.070771
21:55:53|0.070771
21:55:53|0.070771
21:55:55|0.070771
21:55:56|0.070771
21:55:57|0.070771
21:55:58|0.070771
21:55:59|0.070771
21:56:00|0.070771
21:56:00|0.070771
21:56:02|0.07077
21:56:02|0.07077
21:56:04|0.07077
21:56:05|0.070767
21:56:05|0.070766
21:56:08|0.070755
21:56:08|0.070755
21:56:09|0.070755
21:56:11|0.070755
21:56:11|0.070755
21:56:13|0.07075
21:56:14|0.07075
21:56:14|0.07075
21:56:16|0.070753
21:56:17|0.070752
21:56:18|0.070757
21:56:20|0.070766
21:56:21|0.070753
21:56:22|0.070753
21:56:23|0.070764
21:56:24|0.070764
21:56:25|0.070764
21:56:26|0.070764
21:56:27|0.070764
21:56:28|0.070764
21:56:29|0.070769
21:56:30|0.070765
21:56:31|0.070765
21:56:32|0.070748
21:56:33|0.070749
21:56:34|0.070749
21:56:35|0.070749
21:56:37|0.070749
21:56:38|0.070757
21:56:39|0.070756
21:56:40|0.070754
21:56:42|0.070753
21:56:44|0.070753
21:56:46|0.070751
21:56:46|0.070751
21:56:48|0.070752
21:56:50|0.070752
21:56:51|0.070752
21:56:52|0.070752
21:56:54|0.070754
21:56:54|0.070754
21:56:55|0.070755
21:56:56|0.070755
21:56:57|0.070753
21:56:58|0.070754
21:56:59|0.070754
21:57:00|0.070754
21:57:01|0.070752
21:57:02|0.070754
21:57:03|0.070753
21:57:04|0.070753
21:57:05|0.070766
21:57:07|0.070762
21:57:07|0.070762
21:57:08|0.070761
21:57:10|0.070761
21:57:11|0.070756
21:57:12|0.070756
21:57:13|0.070757
21:57:15|0.070757
21:57:16|0.070758
21:57:17|0.070758
21:57:18|0.070761
21:57:19|0.070762
21:57:20|0.070762
21:57:22|0.070762
21:57:23|0.070761
21:57:24|0.070761
21:57:25|0.070761
21:57:25|0.070761
21:57:26|0.070761
21:57:28|0.070761
21:57:28|0.070761
21:57:29|0.070761
21:57:31|0.070761
21:57:31|0.070761
21:57:33|0.070767
21:57:35|0.070767
21:57:35|0.07076
21:57:36|0.07076
21:57:37|0.07076
21:57:38|0.07076
21:57:39|0.07076
21:57:40|0.070763
21:57:42|0.070763
21:57:44|0.070761
21:57:45|0.070763
21:57:45|0.070763
21:57:48|0.070763
21:57:49|0.070763
21:57:50|0.070754
21:57:51|0.070754
21:57:52|0.070754
21:57:53|0.070753
21:57:54|0.070753
21:57:55|0.070754
21:57:56|0.070754
21:57:57|0.070754
21:57:58|0.070754
21:57:59|0.070754
21:58:00|0.070752
21:58:01|0.070752
21:58:02|0.070752
21:58:03|0.070752
21:58:05|0.070752
21:58:05|0.070757
21:58:06|0.070759
21:58:08|0.070756
21:58:08|0.070756
21:58:09|0.070761
21:58:11|0.070759
21:58:12|0.070759
21:58:13|0.070761
21:58:13|0.070761
21:58:14|0.070761
21:58:16|0.070761
21:58:17|0.070761
21:58:19|0.070762
21:58:19|0.070762
21:58:21|0.070765
21:58:22|0.070765
21:58:22|0.070765
21:58:23|0.070761
21:58:25|0.070758
21:58:26|0.070759
21:58:26|0.070755
21:58:27|0.070752
21:58:28|0.070756
21:58:29|0.070756
21:58:31|0.07076
21:58:32|0.07076
21:58:32|0.07076
21:58:34|0.07076
21:58:34|0.070778
21:58:36|0.070783
21:58:37|0.070788
21:58:38|0.070796
21:58:39|0.070796
21:58:40|0.070788
21:58:41|0.070792
21:58:43|0.070792
21:58:44|0.070792
21:58:46|0.070788
21:58:46|0.07079
21:58:48|0.07079
21:58:48|0.070797
21:58:49|0.07079
21:58:50|0.07079
21:58:51|0.07079
21:58:53|0.070787
21:58:53|0.070787
21:58:54|0.070787
21:58:56|0.070787
21:58:56|0.070787
21:58:58|0.070789
21:59:00|0.070789
21:59:01|0.070789
21:59:02|0.070789
21:59:02|0.070789
21:59:03|0.070789
21:59:05|0.070782
21:59:05|0.070782
21:59:07|0.070782
21:59:08|0.070784
21:59:10|0.070785
21:59:11|0.070779
21:59:11|0.070777
21:59:12|0.070785
21:59:14|0.070785
21:59:14|0.070785
21:59:17|0.070781
21:59:19|0.070781
21:59:20|0.070781
21:59:21|0.070796
21:59:22|0.070796
21:59:23|0.070796
21:59:24|0.070796
21:59:25|0.070796
21:59:26|0.070796
21:59:27|0.070796
21:59:28|0.070796
21:59:29|0.070796
21:59:30|0.070795
21:59:31|0.070795
21:59:32|0.070795
21:59:33|0.070795
21:59:34|0.070797
21:59:35|0.070796
21:59:36|0.070796
21:59:37|0.070796
21:59:38|0.070797
21:59:39|0.070797
21:59:40|0.070796
21:59:41|0.070802
21:59:42|0.070802
21:59:43|0.070802
21:59:44|0.070802
21:59:45|0.070802
21:59:46|0.070802
21:59:48|0.070802
21:59:49|0.070802
21:59:50|0.070797
21:59:51|0.070797
21:59:52|0.070797
21:59:54|0.0708
21:59:55|0.0708
21:59:56|0.0708
21:59:57|0.0708
21:59:58|0.070797
21:59:59|0.070798
22:00:00|0.070797
22:00:01|0.070797
22:00:02|0.070797
22:00:03|0.070797
22:00:05|0.070797
22:00:06|0.070796
22:00:07|0.070797
22:00:08|0.070797
22:00:10|0.070796
22:00:11|0.070802
22:00:12|0.070802
22:00:13|0.070802
22:00:14|0.070803
22:00:15|0.070803
22:00:16|0.070803
22:00:17|0.070803
22:00:18|0.070803
22:00:19|0.070803
22:00:20|0.070803
22:00:21|0.070804
22:00:22|0.070806
22:00:23|0.070806
22:00:24|0.070802
22:00:25|0.070802
22:00:26|0.070802
22:00:27|0.070807
22:00:28|0.07081
22:00:29|0.070814
22:00:30|0.070815
22:00:32|0.070815
22:00:32|0.07082
22:00:34|0.07082
22:00:35|0.070821
22:00:35|0.070829
22:00:36|0.07083
22:00:38|0.070829
22:00:39|0.070829
22:00:39|0.070829
22:00:40|0.070829
22:00:42|0.07083
22:00:42|0.070829
22:00:44|0.070829
22:00:46|0.070826
22:00:47|0.070822
22:00:49|0.070826
22:00:50|0.070823
22:00:51|0.070823
22:00:52|0.070827
22:00:54|0.07083
22:00:55|0.070828
22:00:56|0.070828
22:00:56|0.070828
22:00:59|0.070828
22:00:59|0.070832
22:01:00|0.070825
22:01:03|0.070825
22:01:03|0.070825
22:01:05|0.070825
22:01:06|0.070823
22:01:07|0.070823
22:01:08|0.07082
22:01:09|0.070819
22:01:11|0.07083
22:01:12|0.07083
22:01:14|0.07083
22:01:14|0.07083
22:01:16|0.07083
22:01:17|0.070832
22:01:17|0.070832
22:01:18|0.07083
22:01:21|0.07083
22:01:21|0.07083
22:01:23|0.070835
22:01:24|0.070834
22:01:25|0.070834
22:01:26|0.070834
22:01:27|0.070835
22:01:28|0.070834
22:01:28|0.070832
22:01:30|0.070835
22:01:31|0.070837
22:01:32|0.070837
22:01:33|0.070838
22:01:34|0.070836
22:01:35|0.070838
22:01:36|0.070839
22:01:37|0.070839
22:01:38|0.070839
22:01:39|0.070836
22:01:41|0.070836
22:01:41|0.070835
22:01:42|0.070832
22:01:44|0.070836
22:01:44|0.07084
22:01:46|0.070834
22:01:48|0.07084
22:01:49|0.070842
22:01:50|0.070842
22:01:51|0.070843
22:01:52|0.070843
22:01:54|0.070843
22:01:54|0.070843
22:01:56|0.070843
22:01:57|0.070843
22:01:59|0.070845
22:01:59|0.070845
22:02:01|0.070846
22:02:01|0.070845
22:02:04|0.070848
22:02:04|0.070849
22:02:06|0.070854
22:02:08|0.070855
22:02:09|0.070858
22:02:11|0.070859
22:02:12|0.070856
22:02:13|0.070856
22:02:14|0.070856
22:02:16|0.070859
22:02:17|0.070858
22:02:18|0.070858
22:02:19|0.07086
22:02:20|0.07086
22:02:22|0.070861
22:02:22|0.07086
22:02:24|0.07086
22:02:25|0.07086
22:02:26|0.070869
22:02:27|0.070864
22:02:29|0.070864
22:02:30|0.070864
22:02:30|0.070864
22:02:32|0.070869
22:02:33|0.070869
22:02:34|0.070869
22:02:35|0.07087
22:02:35|0.07087
22:02:37|0.07087
22:02:38|0.07087
22:02:38|0.070871
22:02:40|0.070871
22:02:41|0.070873
22:02:42|0.070874
22:02:43|0.070873
22:02:43|0.070876
22:02:44|0.070875
22:02:45|0.070875
22:02:48|0.070875
22:02:50|0.070875
22:02:51|0.070876
22:02:52|0.070876
22:02:53|0.070879
22:02:54|0.070879
22:02:55|0.070879
22:02:57|0.070879
22:02:58|0.070877
22:02:59|0.070877
22:03:00|0.070881
22:03:01|0.070884
22:03:02|0.070882
22:03:03|0.07086
22:03:05|0.07086
22:03:05|0.07086
22:03:07|0.07086
22:03:08|0.07086
22:03:09|0.070859
22:03:10|0.070859
22:03:12|0.070859
22:03:12|0.07086
22:03:13|0.070859
22:03:14|0.07086
22:03:15|0.07086
22:03:16|0.070881
22:03:18|0.070881
22:03:19|0.070884
22:03:20|0.070881
22:03:21|0.070881
22:03:22|0.07088
22:03:23|0.07088
22:03:24|0.07088
22:03:25|0.07088
22:03:26|0.070882
22:03:28|0.070882
22:03:29|0.070882
22:03:29|0.070882
22:03:31|0.070882
22:03:32|0.070879
22:03:33|0.070874
22:03:34|0.070884
22:03:35|0.070884
22:03:36|0.070881
22:03:37|0.070881
22:03:38|0.070878
22:03:39|0.070878
22:03:40|0.070878
22:03:41|0.070878
22:03:43|0.070888
22:03:44|0.070888
22:03:45|0.070889
22:03:46|0.070891
22:03:47|0.070891
22:03:48|0.070891
22:03:50|0.070895
22:03:52|0.070891
22:03:53|0.07089
22:03:53|0.070892
22:03:54|0.07089
22:03:56|0.070891
22:03:57|0.07089
22:03:58|0.07089
22:03:59|0.07089
22:04:00|0.070899
22:04:01|0.070889
22:04:03|0.070889
22:04:05|0.070889
22:04:06|0.070889
22:04:07|0.070888
22:04:08|0.070888
22:04:10|0.070888
22:04:11|0.070897
22:04:13|0.070888
22:04:14|0.070897
22:04:15|0.070897
22:04:16|0.070888
22:04:16|0.070888
22:04:18|0.070893
22:04:19|0.070893
22:04:19|0.070893
22:04:21|0.070893
22:04:22|0.070891
22:04:23|0.070895
22:04:23|0.070895
22:04:25|0.070895
22:04:26|0.070895
22:04:26|0.070895
22:04:27|0.070899
22:04:29|0.0709
22:04:30|0.070895
22:04:31|0.070895
22:04:31|0.070899
22:04:32|0.070899
22:04:33|0.070899
22:04:35|0.070899
22:04:36|0.070899
22:04:37|0.070899
22:04:38|0.070896
22:04:40|0.070896
22:04:40|0.070896
22:04:41|0.070896
22:04:42|0.070896
22:04:43|0.070896
22:04:44|0.070896
22:04:46|0.070896
22:04:46|0.070896
22:04:47|0.070896
22:04:49|0.070896
22:04:50|0.070896
22:04:52|0.070886
22:04:53|0.070886
22:04:55|0.070886
22:04:56|0.070886
22:04:56|0.070886
22:04:57|0.070886
22:05:00|0.070886
22:05:00|0.070886
22:05:01|0.070888
22:05:02|0.070888
22:05:03|0.070888
22:05:05|0.07089
22:05:06|0.07089
22:05:08|0.070898
22:05:10|0.070893
22:05:10|0.070893
22:05:11|0.07089
22:05:12|0.07089
22:05:14|0.070892
22:05:15|0.070892
22:05:16|0.070888
22:05:17|0.070889
22:05:18|0.070889
22:05:19|0.070892
22:05:20|0.07089
22:05:21|0.070889
22:05:22|0.070889
22:05:23|0.07089
22:05:24|0.070889
22:05:25|0.070889
22:05:26|0.070889
22:05:27|0.070895
22:05:28|0.070889
22:05:29|0.070889
22:05:30|0.070889
22:05:31|0.070889
22:05:32|0.070889
22:05:33|0.070891
22:05:34|0.070891
22:05:35|0.0709
22:05:37|0.070906
22:05:37|0.070913
22:05:38|0.070913
22:05:39|0.070912
22:05:40|0.070916
22:05:41|0.070917
22:05:42|0.070917
22:05:43|0.070917
22:05:44|0.070918
22:05:46|0.070918
22:05:47|0.070917
22:05:48|0.070916
22:05:49|0.070916
22:05:50|0.070919
22:05:52|0.070919
22:05:52|0.070916
22:05:54|0.070919
22:05:55|0.070919
22:05:57|0.070919
22:05:58|0.070904
22:05:59|0.070907
22:06:00|0.070908
22:06:01|0.070908
22:06:02|0.070908
22:06:03|0.070908
22:06:04|0.070912
22:06:05|0.070912
22:06:06|0.070915
22:06:07|0.07089
22:06:08|0.07089
22:06:09|0.07089
22:06:10|0.070889
22:06:11|0.070889
22:06:12|0.070894
22:06:13|0.070893
22:06:15|0.070893
22:06:17|0.070901
22:06:17|0.070901
22:06:18|0.070901
22:06:19|0.070901
22:06:20|0.07089
22:06:22|0.07089
22:06:24|0.070892
22:06:25|0.070889
22:06:26|0.070898
22:06:27|0.07089
22:06:28|0.07089
22:06:30|0.07089
22:06:31|0.07089
22:06:32|0.070891
22:06:33|0.07089
22:06:34|0.07089
22:06:35|0.07089
22:06:36|0.07089
22:06:37|0.07089
22:06:38|0.070891
22:06:39|0.070891
22:06:40|0.070891
22:06:41|0.070891
22:06:42|0.070892
22:06:43|0.070892
22:06:44|0.070893
22:06:45|0.070893
22:06:46|0.070893
22:06:47|0.070893
22:06:48|0.070893
22:06:49|0.070889
22:06:50|0.070889
22:06:51|0.07089
22:06:53|0.07089
22:06:53|0.07089
22:06:55|0.07089
22:06:56|0.07089
22:06:58|0.07089
22:06:59|0.0709
22:07:00|0.0709
22:07:01|0.0709
22:07:03|0.070909
22:07:03|0.070918
22:07:06|0.070918
22:07:07|0.070909
22:07:08|0.070905
22:07:09|0.070905
22:07:10|0.070906
22:07:11|0.070906
22:07:12|0.070906
22:07:13|0.070906
22:07:14|0.070905
22:07:15|0.070905
22:07:17|0.070905
22:07:18|0.070905
22:07:19|0.070905
22:07:20|0.070905
22:07:21|0.070905
22:07:22|0.070905
22:07:24|0.070905
22:07:24|0.070905
22:07:25|0.070905
22:07:26|0.070905
22:07:27|0.070905
22:07:28|0.070905
22:07:29|0.070914
22:07:30|0.070914
22:07:31|0.070914
22:07:32|0.070917
22:07:33|0.070917
22:07:34|0.070917
22:07:35|0.070917
22:07:36|0.070917
22:07:37|0.070917
22:07:38|0.07092
22:07:39|0.07092
22:07:40|0.070923
22:07:42|0.070923
22:07:43|0.070919
22:07:44|0.070923
22:07:45|0.07092
22:07:46|0.070923
22:07:47|0.070923
22:07:48|0.070919
22:07:50|0.070919
22:07:50|0.070919
22:07:51|0.070922
22:07:52|0.070918
22:07:54|0.070918
22:07:56|0.070918
22:07:57|0.070921
22:07:58|0.07092
22:07:59|0.070919
22:07:59|0.070918
22:08:00|0.070918
22:08:01|0.070912
22:08:02|0.070912
22:08:05|0.070913
22:08:07|0.070914
22:08:08|0.070914
22:08:10|0.070913
22:08:11|0.070913
22:08:12|0.070905
22:08:13|0.070905
22:08:14|0.070905
22:08:15|0.070905
22:08:16|0.070913
22:08:17|0.070913
22:08:18|0.070905
22:08:19|0.070905
22:08:20|0.070909
22:08:21|0.070909
22:08:22|0.070912
22:08:23|0.07089
22:08:24|0.07089
22:08:25|0.07089
22:08:26|0.07089
22:08:27|0.07089
22:08:28|0.070889
22:08:29|0.070885
22:08:30|0.070883
22:08:31|0.070874
22:08:32|0.070874
22:08:33|0.070874
22:08:34|0.070874
22:08:35|0.070845
22:08:36|0.070845
22:08:37|0.070845
22:08:38|0.070845
22:08:39|0.070845
22:08:41|0.070857
22:08:41|0.070857
22:08:42|0.070857
22:08:44|0.070857
22:08:45|0.070862
22:08:46|0.070857
22:08:47|0.070857
22:08:48|0.070857
22:08:49|0.070857
22:08:50|0.070857
22:08:51|0.070857
22:08:52|0.070857
22:08:54|0.070866
22:08:55|0.070866
22:08:56|0.070866
22:08:57|0.070866
22:08:58|0.070878
22:08:59|0.070878
22:09:00|0.070878
22:09:02|0.070871
22:09:03|0.070871
22:09:04|0.07087
22:09:05|0.07087
22:09:05|0.070865
22:09:08|0.070865
22:09:09|0.070863
22:09:10|0.070863
22:09:11|0.070863
22:09:12|0.070863
22:09:13|0.070862
22:09:14|0.070862
22:09:15|0.070873
22:09:17|0.070872
22:09:18|0.070873
22:09:20|0.070873
22:09:21|0.070873
22:09:22|0.070873
22:09:23|0.070882
22:09:24|0.070882
22:09:25|0.070882
22:09:26|0.070882
22:09:26|0.070882
22:09:28|0.070882
22:09:29|0.070873
22:09:30|0.070873
22:09:31|0.070873
22:09:32|0.070884
22:09:33|0.070884
22:09:33|0.070884
22:09:35|0.070884
22:09:36|0.070884
22:09:38|0.070885
22:09:39|0.070896
22:09:40|0.070892
22:09:41|0.07089
22:09:42|0.070895
22:09:43|0.070895
22:09:44|0.070895
22:09:45|0.070895
22:09:47|0.070895
22:09:48|0.070895
22:09:49|0.070895
22:09:49|0.070895
22:09:50|0.070895
22:09:51|0.070895
22:09:53|0.070895
22:09:55|0.070894
22:09:57|0.070894
22:09:57|0.070894
22:09:58|0.070894
22:09:59|0.070892
22:10:01|0.070895
22:10:01|0.070895
22:10:02|0.070899
22:10:03|0.070899
22:10:04|0.070906
22:10:06|0.070906
22:10:08|0.070906
22:10:09|0.070899
22:10:11|0.070905
22:10:11|0.070905
22:10:13|0.070899
22:10:14|0.070899
22:10:15|0.070899
22:10:16|0.070899
22:10:17|0.070899
22:10:17|0.070899
22:10:18|0.070899
22:10:21|0.070899
22:10:21|0.070899
22:10:22|0.070899
22:10:23|0.070899
22:10:24|0.070895
22:10:25|0.070898
22:10:26|0.070897
22:10:28|0.070895
22:10:29|0.070895
22:10:29|0.070895
22:10:31|0.070895
22:10:32|0.070895
22:10:33|0.070895
22:10:33|0.070898
22:10:34|0.070898
22:10:35|0.070898
22:10:36|0.070898
22:10:37|0.070898
22:10:38|0.070895
22:10:39|0.070895
22:10:41|0.070895
22:10:41|0.070895
22:10:43|0.070898
22:10:44|0.070898
22:10:44|0.070898
22:10:46|0.070895
22:10:48|0.070895
22:10:48|0.070895
22:10:49|0.070895
22:10:50|0.070895
22:10:51|0.070895
22:10:52|0.070895
22:10:53|0.070895
22:10:55|0.070894
22:10:55|0.070892
22:10:57|0.070892
22:10:58|0.070892
22:10:59|0.070896
22:11:00|0.070896
22:11:02|0.070893
22:11:03|0.070893
22:11:05|0.070893
22:11:05|0.070893
22:11:06|0.070893
22:11:07|0.070893
22:11:08|0.070893
22:11:10|0.070888
22:11:11|0.070886
22:11:13|0.070892
22:11:13|0.070892
22:11:15|0.070889
22:11:17|0.070889
22:11:17|0.070893
22:11:19|0.070893
22:11:19|0.070895
22:11:20|0.070895
22:11:22|0.070899
22:11:23|0.070895
22:11:24|0.070895
22:11:25|0.070895
22:11:27|0.070892
22:11:29|0.070893
22:11:30|0.070893
22:11:31|0.070893
22:11:32|0.070893
22:11:33|0.070893
22:11:33|0.070893
22:11:35|0.070893
22:11:36|0.070906
22:11:37|0.070937
22:11:38|0.070937
22:11:38|0.070926
22:11:41|0.070926
22:11:42|0.070921
22:11:42|0.070929
22:11:43|0.070929
22:11:44|0.070924
22:11:45|0.070924
22:11:46|0.070922
22:11:47|0.070922
22:11:48|0.070924
22:11:49|0.070921
22:11:51|0.070921
22:11:51|0.070921
22:11:53|0.070928
22:11:53|0.070928
22:11:54|0.07092
22:11:57|0.070921
22:11:57|0.07092
22:11:59|0.070922
22:12:00|0.070922
22:12:00|0.070922
22:12:03|0.070922
22:12:04|0.07092
22:12:05|0.07092
22:12:06|0.07092
22:12:07|0.07092
22:12:08|0.07092
22:12:09|0.070922
22:12:10|0.070924
22:12:11|0.070921
22:12:13|0.070928
22:12:14|0.070928
22:12:15|0.07093
22:12:17|0.070939
22:12:18|0.070939
22:12:19|0.070939
22:12:19|0.070939
22:12:21|0.070939
22:12:21|0.070939
22:12:23|0.070939
22:12:23|0.07094
22:12:24|0.07094
22:12:25|0.070942
22:12:26|0.070942
22:12:27|0.070942
22:12:29|0.070942
22:12:30|0.070946
22:12:31|0.070949
22:12:32|0.070948
22:12:34|0.070948
22:12:34|0.070948
22:12:36|0.070951
22:12:37|0.070954
22:12:38|0.070956
22:12:39|0.070956
22:12:40|0.070954
22:12:40|0.070954
22:12:41|0.070954
22:12:43|0.070956
22:12:43|0.070956
22:12:45|0.070956
22:12:45|0.070954
22:12:47|0.070954
22:12:48|0.070954
22:12:48|0.070954
22:12:50|0.070954
22:12:51|0.070954
22:12:52|0.070954
22:12:53|0.070954
22:12:53|0.070958
22:12:54|0.070955
22:12:56|0.070954
22:12:57|0.070954
22:12:59|0.070954
22:12:59|0.070958
22:13:01|0.070959
22:13:03|0.070962
22:13:04|0.070964
22:13:06|0.070964
22:13:07|0.070964
22:13:08|0.070964
22:13:09|0.070964
22:13:10|0.070965
22:13:11|0.070964
22:13:12|0.070965
22:13:13|0.070968
22:13:14|0.070965
22:13:15|0.070965
22:13:16|0.070965
22:13:17|0.070969
22:13:18|0.070969
22:13:19|0.070969
22:13:20|0.070969
22:13:21|0.070967
22:13:22|0.070969
22:13:23|0.070969
22:13:24|0.070969
22:13:25|0.070962
22:13:26|0.070959
22:13:27|0.070969
22:13:29|0.070969
22:13:31|0.070969
22:13:31|0.070969
22:13:32|0.070969
22:13:33|0.070969
22:13:34|0.070969
22:13:35|0.070969
22:13:37|0.070969
22:13:38|0.070965
22:13:39|0.07097
22:13:40|0.070972
22:13:41|0.070972
22:13:42|0.070972
22:13:43|0.070972
22:13:44|0.070974
22:13:44|0.070972
22:13:45|0.070972
22:13:46|0.070972
22:13:48|0.070972
22:13:49|0.070973
22:13:50|0.07097
22:13:51|0.07097
22:13:52|0.070973
22:13:53|0.070973
22:13:53|0.070969
22:13:54|0.07097
22:13:55|0.070959
22:13:57|0.070959
22:13:59|0.070958
22:14:01|0.070958
22:14:02|0.070934
22:14:03|0.070931
22:14:04|0.070946
22:14:05|0.070936
22:14:06|0.070936
22:14:07|0.070936
22:14:08|0.070936
22:14:09|0.070936
22:14:10|0.070936
22:14:11|0.070938
22:14:13|0.070938
22:14:14|0.070936
22:14:16|0.070939
22:14:17|0.070936
22:14:17|0.070936
22:14:20|0.070942
22:14:21|0.070942
22:14:23|0.070943
22:14:23|0.070938
22:14:25|0.070938
22:14:26|0.070947
22:14:27|0.070947
22:14:28|0.070947
22:14:29|0.070947
22:14:31|0.070947
22:14:32|0.070947
22:14:33|0.070947
22:14:34|0.07095
22:14:35|0.070947
22:14:36|0.070947
22:14:37|0.070947
22:14:39|0.070947
22:14:39|0.07094
22:14:41|0.07094
22:14:41|0.07094
22:14:43|0.070944
22:14:44|0.070948
22:14:44|0.070944
22:14:46|0.070944
22:14:47|0.070944
22:14:48|0.070944
22:14:49|0.070944
22:14:50|0.070944
22:14:51|0.070936
22:14:52|0.070936
22:14:53|0.070936
22:14:54|0.070936
22:14:55|0.070938
22:14:56|0.070938
22:14:57|0.070939
22:14:58|0.070938
22:15:00|0.070938
22:15:01|0.070938
22:15:02|0.070938
22:15:03|0.070938
22:15:05|0.070938
22:15:06|0.070938
22:15:08|0.070938
22:15:09|0.070938
22:15:10|0.070938
22:15:11|0.070929
22:15:12|0.070929
22:15:12|0.070929
22:15:14|0.070929
22:15:15|0.070929
22:15:16|0.070929
22:15:17|0.070929
22:15:18|0.070929
22:15:19|0.070929
22:15:20|0.070929
22:15:21|0.07093
22:15:22|0.070929
22:15:23|0.070932
22:15:24|0.070932
22:15:26|0.070936
22:15:26|0.070935
22:15:28|0.070931
22:15:29|0.070931
22:15:30|0.070931
22:15:31|0.070931
22:15:32|0.070931
22:15:33|0.070931
22:15:33|0.070935
22:15:34|0.070935
22:15:36|0.070935
22:15:36|0.070933
22:15:38|0.070933
22:15:38|0.070938
22:15:39|0.070935
22:15:40|0.070935
22:15:42|0.070931
22:15:43|0.070931
22:15:44|0.070931
22:15:45|0.070931
22:15:47|0.070931
22:15:48|0.070932
22:15:49|0.070932
22:15:50|0.070932
22:15:50|0.070935
22:15:52|0.070935
22:15:53|0.070935
22:15:54|0.070936
22:15:55|0.070932
22:15:55|0.070944
22:15:57|0.070944
22:15:58|0.070944
22:15:58|0.070944
22:16:01|0.070944
22:16:02|0.070941
22:16:04|0.070943
22:16:06|0.070943
22:16:08|0.070944
22:16:09|0.070944
22:16:11|0.070944
22:16:11|0.070944
22:16:12|0.070944
22:16:14|0.070944
22:16:14|0.070944
22:16:16|0.070944
22:16:16|0.070944
22:16:19|0.070944
22:16:20|0.070944
22:16:20|0.07095
22:16:21|0.07095
22:16:22|0.07095
22:16:24|0.07095
22:16:25|0.070949
22:16:26|0.07095
22:16:26|0.07095
22:16:27|0.07095
22:16:29|0.070948
22:16:29|0.070948
22:16:30|0.070948
22:16:32|0.070948
22:16:32|0.070948
22:16:34|0.070948
22:16:35|0.070948
22:16:36|0.070948
22:16:37|0.070946
22:16:38|0.070945
22:16:39|0.070945
22:16:40|0.070946
22:16:41|0.070946
22:16:42|0.070945
22:16:43|0.070947
22:16:44|0.070947
22:16:45|0.070946
22:16:46|0.070943
22:16:46|0.070942
22:16:48|0.070942
22:16:49|0.070942
22:16:50|0.070936
22:16:51|0.070936
22:16:52|0.070936
22:16:53|0.070935
22:16:54|0.070926
22:16:55|0.070926
22:16:56|0.070926
22:16:56|0.070926
22:16:58|0.070926
22:16:59|0.070926
22:17:00|0.070926
22:17:02|0.070924
22:17:03|0.070924
22:17:04|0.070924
22:17:06|0.070924
22:17:06|0.070924
22:17:07|0.070914
22:17:08|0.070914
22:17:09|0.070914
22:17:10|0.070913
22:17:11|0.070913
22:17:12|0.070913
22:17:14|0.070918
22:17:15|0.070915
22:17:15|0.070918
22:17:17|0.07092
22:17:18|0.07092
22:17:20|0.07092
22:17:20|0.07092
22:17:21|0.070917
22:17:22|0.070917
22:17:23|0.070917
22:17:25|0.070921
22:17:26|0.070917
22:17:26|0.070917
22:17:28|0.070921
22:17:29|0.070916
22:17:29|0.070916
22:17:30|0.070916
22:17:32|0.070916
22:17:34|0.070919
22:17:34|0.070917
22:17:35|0.070912
22:17:36|0.070922
22:17:37|0.070922
22:17:38|0.070922
22:17:39|0.070913
22:17:40|0.070916
22:17:41|0.070921
22:17:42|0.070921
22:17:43|0.070921
22:17:44|0.070921
22:17:45|0.070916
22:17:46|0.070916
22:17:47|0.070921
22:17:49|0.070916
22:17:50|0.070916
22:17:51|0.070916
22:17:52|0.070916
22:17:53|0.070916
22:17:54|0.070916
22:17:55|0.070916
22:17:56|0.070916
22:17:57|0.070916
22:17:58|0.070916
22:17:59|0.070931
22:18:00|0.070931
22:18:01|0.070931
22:18:02|0.070935
22:18:03|0.070935
22:18:04|0.070935
22:18:05|0.070935
22:18:06|0.070935
22:18:07|0.070916
22:18:09|0.070916
22:18:11|0.070916
22:18:12|0.070916
22:18:12|0.070915
22:18:13|0.070915
22:18:16|0.070904
22:18:17|0.070915
22:18:18|0.070915
22:18:20|0.070911
22:18:20|0.070895
22:18:22|0.070896
22:18:23|0.070896
22:18:23|0.070896
22:18:24|0.070896
22:18:25|0.070896
22:18:27|0.070896
22:18:27|0.070906
22:18:29|0.070906
22:18:30|0.070906
22:18:31|0.070906
22:18:32|0.070906
22:18:32|0.070906
22:18:34|0.070906
22:18:35|0.070906
22:18:35|0.070906
22:18:37|0.070906
22:18:38|0.070923
22:18:39|0.070935
22:18:40|0.070929
22:18:41|0.070929
22:18:42|0.070935
22:18:44|0.070933
22:18:45|0.070933
22:18:46|0.070929
22:18:47|0.070929
22:18:48|0.070913
22:18:49|0.070913
22:18:50|0.070913
22:18:52|0.070913
22:18:53|0.070924
22:18:54|0.070924
22:18:55|0.07093
22:18:56|0.07093
22:18:56|0.07093
22:18:57|0.07093
22:18:58|0.07093
22:19:00|0.07093
22:19:01|0.070923
22:19:02|0.070923
22:19:03|0.070923
22:19:04|0.070929
22:19:05|0.070929
22:19:06|0.070929
22:19:08|0.07093
22:19:09|0.07093
22:19:10|0.07093
22:19:11|0.070934
22:19:13|0.070934
22:19:14|0.070932
22:19:15|0.070932
22:19:16|0.070932
22:19:17|0.070932
22:19:19|0.070932
22:19:20|0.070932
22:19:22|0.070932
22:19:23|0.070932
22:19:23|0.070932
22:19:25|0.070931
22:19:25|0.070931
22:19:28|0.070931
22:19:28|0.070939
22:19:30|0.070939
22:19:31|0.070935
22:19:32|0.070938
22:19:33|0.070938
22:19:34|0.070938
22:19:35|0.070938
22:19:36|0.070938
22:19:37|0.070938
22:19:38|0.070937
22:19:39|0.070937
22:19:40|0.070929
22:19:41|0.070929
22:19:42|0.070929
22:19:44|0.070929
22:19:45|0.070929
22:19:46|0.070929
22:19:47|0.070931
22:19:48|0.070931
22:19:49|0.070924
22:19:51|0.070922
22:19:52|0.070922
22:19:53|0.070922
22:19:54|0.070922
22:19:55|0.070922
22:19:56|0.070922
22:19:57|0.070922
22:19:59|0.070922
22:19:59|0.070922
22:20:01|0.070933
22:20:01|0.070933
22:20:02|0.070935
22:20:03|0.070922
22:20:06|0.070922
22:20:06|0.070935
22:20:09|0.070935
22:20:10|0.070935
22:20:11|0.070935
22:20:12|0.070935
22:20:12|0.070935
22:20:14|0.070937
22:20:15|0.070937
22:20:15|0.070937
22:20:16|0.070937
22:20:18|0.070949
22:20:19|0.070949
22:20:19|0.070935
22:20:21|0.070935
22:20:22|0.070935
22:20:24|0.070935
22:20:25|0.07095
22:20:25|0.07095
22:20:27|0.07095
22:20:28|0.070954
22:20:28|0.070954
22:20:29|0.070959
22:20:31|0.070968
22:20:32|0.070965
22:20:33|0.070965
22:20:34|0.070965
22:20:35|0.070965
22:20:35|0.070965
22:20:37|0.070965
22:20:38|0.070969
22:20:38|0.070969
22:20:39|0.070969
22:20:42|0.070969
22:20:42|0.070969
22:20:43|0.070969
22:20:44|0.070969
22:20:45|0.070969
22:20:46|0.070969
22:20:48|0.070969
22:20:48|0.070944
22:20:49|0.070944
22:20:51|0.070944
22:20:51|0.070944
22:20:52|0.070944
22:20:53|0.070944
22:20:55|0.070944
22:20:55|0.070944
22:20:57|0.07094
22:20:57|0.07094
22:20:58|0.07094
22:20:59|0.070957
22:21:00|0.070957
22:21:02|0.070957
22:21:03|0.070957
22:21:04|0.070957
22:21:04|0.070957
22:21:07|0.070958
22:21:08|0.070958
22:21:09|0.070958
22:21:10|0.070958
22:21:11|0.070958
22:21:12|0.070958
22:21:14|0.070944
22:21:14|0.070944
22:21:16|0.070944
22:21:17|0.070944
22:21:18|0.070947
22:21:19|0.070947
22:21:20|0.070947
22:21:21|0.070955
22:21:23|0.070955
22:21:24|0.070942
22:21:25|0.070942
22:21:26|0.070942
22:21:28|0.070956
22:21:30|0.070956
22:21:31|0.070939
22:21:31|0.070939
22:21:32|0.07094
22:21:33|0.07094
22:21:34|0.07094
22:21:35|0.07094
22:21:36|0.070931
22:21:38|0.070939
22:21:39|0.070939
22:21:39|0.070957
22:21:41|0.070939
22:21:41|0.070941
22:21:43|0.070941
22:21:43|0.070958
22:21:45|0.070958
22:21:45|0.070958
22:21:46|0.070958
22:21:48|0.07094
22:21:48|0.070941
22:21:50|0.070953
22:21:50|0.070935
22:21:51|0.070935
22:21:52|0.070935
22:21:54|0.070935
22:21:55|0.070935
22:21:55|0.070935
22:21:57|0.070935
22:21:57|0.070935
22:21:58|0.070935
22:21:59|0.070935
22:22:00|0.070932
22:22:02|0.070932
22:22:02|0.070932
22:22:03|0.070932
22:22:04|0.070932
22:22:07|0.07092
22:22:08|0.070932
22:22:09|0.070932
22:22:11|0.070932
22:22:12|0.070911
22:22:14|0.070911
22:22:15|0.070911
22:22:15|0.070911
22:22:17|0.070911
22:22:18|0.070911
22:22:18|0.070911
22:22:20|0.070905
22:22:20|0.070905
22:22:23|0.070916
22:22:24|0.070905
22:22:25|0.070913
22:22:26|0.070909
22:22:26|0.070915
22:22:28|0.070915
22:22:29|0.070915
22:22:29|0.070918
22:22:30|0.070924
22:22:31|0.070924
22:22:32|0.070924
22:22:34|0.070924
22:22:34|0.070914
22:22:35|0.070914
22:22:37|0.070904
22:22:37|0.070904
22:22:38|0.070904
22:22:40|0.070904
22:22:40|0.070904
22:22:41|0.070904
22:22:42|0.070907
22:22:43|0.070913
22:22:44|0.070913
22:22:45|0.070913
22:22:46|0.070913
22:22:47|0.070913
22:22:49|0.070913
22:22:50|0.070913
22:22:51|0.070911
22:22:51|0.070898
22:22:52|0.070911
22:22:54|0.070902
22:22:54|0.070902
22:22:56|0.070902
22:22:56|0.070902
22:22:57|0.070911
22:22:59|0.070911
22:23:00|0.070911
22:23:01|0.070914
22:23:02|0.070927
22:23:03|0.070927
22:23:04|0.070927
22:23:05|0.070925
22:23:06|0.070925
22:23:07|0.070925
22:23:08|0.070925
22:23:10|0.070925
22:23:11|0.070925
22:23:12|0.070918
22:23:13|0.070918
22:23:14|0.070918
22:23:15|0.070919
22:23:16|0.070919
22:23:17|0.070919
22:23:18|0.070919
22:23:19|0.07091
22:23:20|0.07091
22:23:21|0.070908
22:23:22|0.070908
22:23:23|0.070908
22:23:24|0.070889
22:23:25|0.070879
22:23:26|0.070886
22:23:27|0.070876
22:23:28|0.070868
22:23:29|0.070867
22:23:30|0.070864
22:23:31|0.070853
22:23:32|0.070853
22:23:33|0.070845
22:23:34|0.070845
22:23:35|0.070855
22:23:36|0.070845
22:23:37|0.070846
22:23:38|0.070846
22:23:39|0.070861
22:23:40|0.070873
22:23:41|0.070894
22:23:42|0.070898
22:23:43|0.070899
22:23:44|0.070899
22:23:45|0.070899
22:23:46|0.070899
22:23:47|0.070899
22:23:48|0.070899
22:23:49|0.070899
22:23:50|0.070899
22:23:51|0.070899
22:23:52|0.070899
22:23:53|0.070899
22:23:54|0.070899
22:23:55|0.070874
22:23:56|0.070868
22:23:57|0.070868
22:23:58|0.070868
22:23:59|0.070868
22:24:00|0.070858
22:24:01|0.070838
22:24:02|0.070836
22:24:03|0.070836
22:24:04|0.070836
22:24:05|0.070836
22:24:06|0.070837
22:24:07|0.070837
22:24:09|0.070822
22:24:10|0.070825
22:24:12|0.070828
22:24:13|0.070821
22:24:14|0.070822
22:24:16|0.070822
22:24:16|0.070825
22:24:17|0.070825
22:24:19|0.07083
22:24:20|0.070861
22:24:21|0.070871
22:24:22|0.070853
22:24:23|0.070853
22:24:25|0.070838
22:24:26|0.070838
22:24:27|0.070854
22:24:28|0.070854
22:24:30|0.070854
22:24:31|0.070836
22:24:32|0.070836
22:24:33|0.070828
22:24:34|0.070825
22:24:35|0.070825
22:24:36|0.070825
22:24:38|0.070825
22:24:38|0.070825
22:24:39|0.070832
22:24:40|0.070832
22:24:41|0.070832
22:24:42|0.07083
22:24:43|0.07083
22:24:44|0.070816
22:24:45|0.070813
22:24:46|0.070812
22:24:47|0.070812
22:24:48|0.070812
22:24:50|0.07082
22:24:51|0.07082
22:24:51|0.070832
22:24:52|0.070815
22:24:53|0.070815
22:24:55|0.070823
22:24:55|0.070823
22:24:56|0.070839
22:24:58|0.070839
22:24:58|0.070839
22:24:59|0.070839
22:25:01|0.070834
22:25:01|0.070834
22:25:02|0.070821
22:25:03|0.070821
22:25:04|0.070821
22:25:05|0.07083
22:25:06|0.07083
22:25:07|0.07083
22:25:09|0.070819
22:25:10|0.070819
22:25:12|0.070819
22:25:14|0.070831
22:25:14|0.070831
22:25:17|0.070817
22:25:18|0.070832
22:25:19|0.070832
22:25:20|0.070832
22:25:22|0.070812
22:25:23|0.070812
22:25:24|0.070812
22:25:25|0.070811
22:25:26|0.070811
22:25:28|0.070807
22:25:28|0.070808
22:25:30|0.070808
22:25:31|0.070786
22:25:31|0.070786
22:25:33|0.070786
22:25:33|0.070786
22:25:35|0.070786
22:25:35|0.070786
22:25:37|0.070786
22:25:38|0.070808
22:25:39|0.070808
22:25:40|0.070801
22:25:41|0.070811
22:25:42|0.070806
22:25:43|0.070811
22:25:44|0.070801
22:25:45|0.070804
22:25:47|0.070801
22:25:47|0.070795
22:25:49|0.070806
22:25:49|0.070795
22:25:50|0.070795
22:25:52|0.070795
22:25:53|0.070783
22:25:53|0.070783
22:25:54|0.070783
22:25:55|0.070788
22:25:56|0.070788
22:25:58|0.070788
22:25:58|0.070788
22:25:59|0.070788
22:26:00|0.070802
22:26:01|0.070788
22:26:02|0.070788
22:26:03|0.070787
22:26:04|0.070786
22:26:05|0.070788
22:26:06|0.070788
22:26:08|0.070788
22:26:09|0.070788
22:26:10|0.070787
22:26:10|0.070787
22:26:12|0.070787
22:26:12|0.070784
22:26:14|0.070787
22:26:14|0.070783
22:26:16|0.07078
22:26:18|0.07078
22:26:19|0.070781
22:26:20|0.070781
22:26:21|0.070781
22:26:21|0.070771
22:26:22|0.070771
22:26:24|0.070771
22:26:26|0.070771
22:26:26|0.070777
22:26:28|0.07078
22:26:29|0.07078
22:26:30|0.070787
22:26:31|0.070787
22:26:32|0.070787
22:26:33|0.070787
22:26:34|0.070776
22:26:35|0.070777
22:26:36|0.070776
22:26:37|0.070776
22:26:39|0.070777
22:26:39|0.070787
22:26:41|0.070787
22:26:42|0.070782
22:26:43|0.070774
22:26:44|0.07076
22:26:46|0.07076
22:26:47|0.07076
22:26:48|0.07076
22:26:49|0.070776
22:26:50|0.070776
22:26:51|0.070776
22:26:52|0.070776
22:26:53|0.070776
22:26:54|0.070776
22:26:55|0.070776
22:26:56|0.070782
22:26:57|0.070782
22:26:58|0.070771
22:27:00|0.070771
22:27:00|0.070771
22:27:01|0.070771
22:27:02|0.070771
22:27:03|0.070771
22:27:04|0.070776
22:27:05|0.070782
22:27:07|0.070776
22:27:08|0.070776
22:27:09|0.070777
22:27:10|0.070773
22:27:11|0.070773
22:27:12|0.070773
22:27:14|0.070766
22:27:15|0.070782
22:27:16|0.070775
22:27:17|0.070775
22:27:19|0.07077
22:27:20|0.070778
22:27:20|0.070778
22:27:23|0.070778
22:27:23|0.070766
22:27:24|0.070767
22:27:25|0.070766
22:27:27|0.07081
22:27:27|0.070787
22:27:29|0.070787
22:27:29|0.070787
22:27:30|0.070787
22:27:32|0.070787
22:27:32|0.070787
22:27:33|0.070774
22:27:35|0.070774
22:27:36|0.070776
22:27:37|0.070776
22:27:38|0.070766
22:27:39|0.070761
22:27:40|0.070761
22:27:41|0.07076
22:27:42|0.07076
22:27:43|0.07076
22:27:44|0.07076
22:27:45|0.070763
22:27:46|0.070763
22:27:47|0.070763
22:27:48|0.070758
22:27:49|0.070763
22:27:50|0.070763
22:27:51|0.070763
22:27:52|0.070763
22:27:53|0.070776
22:27:54|0.070785
22:27:55|0.070785
22:27:56|0.070785
22:27:57|0.070785
22:27:58|0.070785
22:27:59|0.070785
22:28:00|0.070785
22:28:01|0.070785
22:28:02|0.070783
22:28:04|0.070801
22:28:05|0.070801
22:28:06|0.070777
22:28:07|0.070777
22:28:08|0.070777
22:28:09|0.070777
22:28:10|0.070773
22:28:11|0.070759
22:28:12|0.070759
22:28:14|0.070756
22:28:15|0.070756
22:28:16|0.07074
22:28:17|0.070724
22:28:19|0.070727
22:28:19|0.070698
22:28:22|0.070699
22:28:23|0.07069
22:28:25|0.070709
22:28:25|0.070694
22:28:27|0.07071
22:28:28|0.070681
22:28:30|0.070675
22:28:31|0.070663
22:28:31|0.070661
22:28:32|0.070668
22:28:33|0.070659
22:28:35|0.070658
22:28:36|0.070656
22:28:37|0.070658
22:28:39|0.070658
22:28:39|0.070658
22:28:41|0.070659
22:28:42|0.070649
22:28:43|0.07066
22:28:44|0.07065
22:28:45|0.07065
22:28:46|0.07065
22:28:47|0.070663
22:28:48|0.070654
22:28:49|0.070654
22:28:50|0.070654
22:28:51|0.070654
22:28:52|0.07065
22:28:53|0.07065
22:28:55|0.07065
22:28:56|0.07065
22:28:57|0.07065
22:28:58|0.07066
22:28:59|0.070643
22:29:00|0.07065
22:29:01|0.070625
22:29:02|0.070621
22:29:03|0.070626
22:29:04|0.07062
22:29:05|0.070621
22:29:06|0.070621
22:29:07|0.070621
22:29:08|0.070638
22:29:09|0.070638
22:29:10|0.070638
22:29:11|0.070649
22:29:12|0.070649
22:29:13|0.070649
22:29:15|0.070646
22:29:16|0.070646
22:29:18|0.070635
22:29:18|0.070621
22:29:20|0.070621
22:29:21|0.070621
22:29:22|0.070635
22:29:23|0.070635
22:29:24|0.070638
22:29:26|0.070643
22:29:27|0.070643
22:29:28|0.070643
22:29:29|0.070643
22:29:30|0.070638
22:29:31|0.070638
22:29:32|0.070638
22:29:33|0.070642
22:29:34|0.070642
22:29:35|0.070642
22:29:36|0.070642
22:29:37|0.070642
22:29:38|0.070642
22:29:39|0.070633
22:29:40|0.070633
22:29:42|0.070633
22:29:42|0.070633
22:29:43|0.070633
22:29:44|0.070633
22:29:45|0.070633
22:29:46|0.070643
22:29:47|0.070634
22:29:48|0.070634
22:29:49|0.070643
22:29:50|0.070643
22:29:51|0.070643
22:29:52|0.070643
22:29:53|0.070643
22:29:54|0.07062
22:29:55|0.07062
22:29:56|0.070638
22:29:57|0.070638
22:29:58|0.070622
22:29:59|0.070622
22:30:01|0.070642
22:30:01|0.070642
22:30:03|0.070642
22:30:04|0.07064
22:30:04|0.07064
22:30:06|0.070633
22:30:07|0.07064
22:30:08|0.070621
22:30:09|0.070621
22:30:10|0.070621
22:30:11|0.070621
22:30:12|0.070621
22:30:13|0.07064
22:30:15|0.070642
22:30:16|0.07062
22:30:17|0.07062
22:30:19|0.070623
22:30:20|0.070623
22:30:21|0.070642
22:30:22|0.070642
22:30:23|0.070642
22:30:24|0.070642
22:30:25|0.070642
22:30:26|0.070642
22:30:27|0.070642
22:30:29|0.070642
22:30:30|0.070642
22:30:31|0.070643
22:30:31|0.070643
22:30:32|0.070649
22:30:34|0.070649
22:30:36|0.070646
22:30:37|0.070649
22:30:38|0.070649
22:30:39|0.070649
22:30:41|0.070639
22:30:41|0.070627
22:30:42|0.070627
22:30:43|0.070627
22:30:44|0.070623
22:30:46|0.070636
22:30:47|0.070648
22:30:48|0.070648
22:30:49|0.070646
22:30:50|0.070646
22:30:52|0.070646
22:30:52|0.070636
22:30:53|0.070636
22:30:54|0.070639
22:30:55|0.070638
22:30:56|0.07063
22:30:57|0.070629
22:30:58|0.070629
22:30:59|0.07063
22:31:00|0.070629
22:31:01|0.070629
22:31:02|0.070629
22:31:03|0.070629
22:31:04|0.070629
22:31:06|0.070629
22:31:07|0.070636
22:31:08|0.070629
22:31:09|0.070629
22:31:10|0.070643
22:31:11|0.07063
22:31:12|0.07063
22:31:13|0.07063
22:31:14|0.070644
22:31:15|0.070646
22:31:17|0.070646
22:31:18|0.07063
22:31:20|0.07063
22:31:22|0.07063
22:31:24|0.070646
22:31:25|0.070646
22:31:25|0.070643
22:31:26|0.07063
22:31:28|0.07063
22:31:29|0.070645
22:31:30|0.070645
22:31:31|0.070645
22:31:32|0.070645
22:31:33|0.070645
22:31:34|0.070645
22:31:35|0.070646
22:31:36|0.070646
22:31:38|0.070646
22:31:38|0.070646
22:31:39|0.070646
22:31:41|0.070646
22:31:41|0.070646
22:31:43|0.070646
22:31:43|0.070648
22:31:45|0.070648
22:31:46|0.070648
22:31:47|0.070648
22:31:48|0.070648
22:31:49|0.070648
22:31:50|0.070648
22:31:51|0.070648
22:31:52|0.070648
22:31:53|0.070648
22:31:54|0.070648
22:31:55|0.070648
22:31:56|0.070648
22:31:57|0.070649
22:31:58|0.070649
22:32:00|0.070648
22:32:01|0.070649
22:32:02|0.070649
22:32:03|0.070649
22:32:04|0.070649
22:32:05|0.070649
22:32:06|0.070649
22:32:07|0.070649
22:32:08|0.070649
22:32:09|0.070649
22:32:11|0.070649
22:32:12|0.070649
22:32:13|0.070649
22:32:13|0.070654
22:32:15|0.070658
22:32:17|0.070658
22:32:19|0.070658
22:32:21|0.070638
22:32:22|0.070638
22:32:23|0.070638
22:32:24|0.070638
22:32:25|0.070638
22:32:25|0.070638
22:32:28|0.070665
22:32:29|0.070663
22:32:30|0.070663
22:32:32|0.070663
22:32:32|0.070663
22:32:33|0.07066
22:32:35|0.07066
22:32:36|0.07066
22:32:37|0.070634
22:32:38|0.070634
22:32:40|0.070634
22:32:41|0.070634
22:32:42|0.070634
22:32:43|0.070647
22:32:44|0.070647
22:32:44|0.070647
22:32:46|0.070647
22:32:47|0.070647
22:32:47|0.070647
22:32:48|0.070647
22:32:50|0.070647
22:32:51|0.070647
22:32:51|0.070651
22:32:52|0.070651
22:32:53|0.070651
22:32:55|0.070651
22:32:55|0.070651
22:32:56|0.070651
22:32:58|0.070651
22:32:59|0.070652
22:33:00|0.070652
22:33:00|0.070652
22:33:02|0.070652
22:33:02|0.070652
22:33:04|0.070652
22:33:05|0.070652
22:33:05|0.070652
22:33:06|0.070652
22:33:08|0.07065
22:33:09|0.07065
22:33:10|0.070653
22:33:10|0.070653
22:33:11|0.070653
22:33:13|0.070653
22:33:14|0.070653
22:33:14|0.070653
22:33:16|0.070653
22:33:18|0.070653
22:33:19|0.070638
22:33:20|0.070638
22:33:21|0.070655
22:33:22|0.070655
22:33:23|0.070655
22:33:25|0.070657
22:33:26|0.070657
22:33:27|0.070657
22:33:28|0.070657
22:33:30|0.070657
22:33:30|0.070644
22:33:31|0.070644
22:33:34|0.070644
22:33:35|0.070657
22:33:36|0.070657
22:33:37|0.070657
22:33:38|0.070657
22:33:39|0.070657
22:33:41|0.070657
22:33:41|0.070657
22:33:42|0.070657
22:33:43|0.070657
22:33:44|0.070657
22:33:45|0.070657
22:33:46|0.070657
22:33:47|0.070657
22:33:48|0.070657
22:33:49|0.070655
22:33:50|0.070655
22:33:51|0.070653
22:33:52|0.070653
22:33:53|0.070653
22:33:54|0.070653
22:33:55|0.070653
22:33:56|0.070655
22:33:57|0.070655
22:33:58|0.070655
22:33:59|0.070655
22:34:00|0.070655
22:34:01|0.070655
22:34:02|0.070655
22:34:03|0.070658
22:34:04|0.070658
22:34:05|0.070658
22:34:06|0.070658
22:34:07|0.070658
22:34:08|0.070658
22:34:09|0.070658
22:34:11|0.070658
22:34:13|0.070658
22:34:15|0.070659
22:34:15|0.070659
22:34:17|0.070658
22:34:19|0.070671
22:34:21|0.070671
22:34:21|0.070653
22:34:22|0.070653
22:34:24|0.070671
22:34:25|0.07065
22:34:26|0.07065
22:34:27|0.070656
22:34:28|0.070656
22:34:29|0.070656
22:34:30|0.070664
22:34:31|0.070664
22:34:32|0.070664
22:34:34|0.070664
22:34:35|0.070664
22:34:36|0.07065
22:34:37|0.07065
22:34:38|0.07065
22:34:38|0.07065
22:34:40|0.07065
22:34:41|0.07065
22:34:41|0.07065
22:34:43|0.07065
22:34:44|0.07065
22:34:44|0.07065
22:34:46|0.07065
22:34:47|0.070667
22:34:48|0.070667
22:34:48|0.070654
22:34:50|0.070654
22:34:51|0.070654
22:34:51|0.070654
22:34:53|0.070654
22:34:54|0.070654
22:34:55|0.070654
22:34:56|0.070655
22:34:57|0.070655
22:34:58|0.070655
22:34:59|0.070655
22:35:00|0.070655
22:35:01|0.070658
22:35:02|0.070664
22:35:03|0.070664
22:35:04|0.070664
22:35:05|0.070664
22:35:06|0.070664
22:35:07|0.070664
22:35:08|0.070664
22:35:09|0.070652
22:35:10|0.070652
22:35:12|0.070652
22:35:14|0.070659
22:35:15|0.070652
22:35:16|0.07065
22:35:17|0.07065
22:35:18|0.07065
22:35:19|0.070648
22:35:20|0.07064
22:35:21|0.070649
22:35:22|0.070649
22:35:24|0.070649
22:35:25|0.070644
22:35:26|0.070644
22:35:27|0.070644
22:35:28|0.070644
22:35:29|0.070644
22:35:30|0.070644
22:35:31|0.070631
22:35:32|0.070631
22:35:33|0.070631
22:35:34|0.070631
22:35:35|0.070631
22:35:36|0.070635
22:35:37|0.070635
22:35:38|0.07063
22:35:39|0.07063
22:35:40|0.07063
22:35:41|0.07063
22:35:43|0.07063
22:35:43|0.07063
22:35:44|0.070635
22:35:45|0.070635
22:35:46|0.070635
22:35:47|0.070635
22:35:48|0.070641
22:35:49|0.070641
22:35:50|0.070641
22:35:51|0.070641
22:35:52|0.070641
22:35:53|0.070641
22:35:54|0.070641
22:35:55|0.070641
22:35:56|0.070641
22:35:57|0.070639
22:35:58|0.070639
22:35:59|0.070639
22:36:00|0.070639
22:36:01|0.070639
22:36:02|0.07063
22:36:03|0.07063
22:36:04|0.07063
22:36:05|0.07063
22:36:06|0.07063
22:36:07|0.070629
22:36:08|0.070629
22:36:09|0.070629
22:36:10|0.070629
22:36:12|0.070629
22:36:14|0.070639
22:36:15|0.070639
22:36:16|0.070639
22:36:18|0.07064
22:36:19|0.07064
22:36:20|0.07064
22:36:22|0.07064
22:36:23|0.07064
22:36:25|0.07064
22:36:26|0.07064
22:36:26|0.07064
22:36:28|0.07063
22:36:28|0.07063
22:36:29|0.07063
22:36:30|0.070629
22:36:32|0.070629
22:36:33|0.070629
22:36:33|0.070629
22:36:35|0.070629
22:36:35|0.07063
22:36:37|0.070623
22:36:38|0.070623
22:36:39|0.070624
22:36:39|0.070624
22:36:41|0.07062
22:36:42|0.070622
22:36:42|0.070622
22:36:44|0.07062
22:36:44|0.07062
22:36:45|0.07062
22:36:46|0.07062
22:36:47|0.07062
22:36:49|0.07062
22:36:49|0.07062
22:36:51|0.07062
22:36:51|0.07062
22:36:52|0.07062
22:36:53|0.070618
22:36:55|0.070615
22:36:55|0.070616
22:36:56|0.070616
22:36:57|0.070605
22:36:59|0.070608
22:36:59|0.070608
22:37:00|0.070608
22:37:01|0.070608
22:37:02|0.0706
22:37:03|0.0706
22:37:05|0.0706
22:37:06|0.070603
22:37:07|0.070603
22:37:08|0.0706
22:37:09|0.070593
22:37:10|0.070593
22:37:11|0.070593
22:37:12|0.070593
22:37:14|0.070591
22:37:16|0.070582
22:37:16|0.0706
22:37:18|0.070588
22:37:20|0.070604
22:37:22|0.070594
22:37:23|0.070606
22:37:24|0.070606
22:37:25|0.070606
22:37:26|0.070606
22:37:27|0.070606
22:37:28|0.070606
22:37:29|0.070606
22:37:30|0.070606
22:37:31|0.070606
22:37:32|0.070605
22:37:33|0.070589
22:37:34|0.070605
22:37:34|0.070605
22:37:36|0.070605
22:37:37|0.070605
22:37:38|0.070583
22:37:39|0.070583
22:37:40|0.070583
22:37:41|0.070589
22:37:43|0.070588
22:37:43|0.070588
22:37:44|0.070588
22:37:45|0.070588
22:37:46|0.070588
22:37:48|0.070583
22:37:48|0.070583
22:37:49|0.070585
22:37:50|0.070585
22:37:51|0.070585
22:37:52|0.070585
22:37:53|0.070585
22:37:54|0.070585
22:37:55|0.070589
22:37:56|0.070589
22:37:57|0.070591
22:37:58|0.070595
22:37:59|0.070595
22:38:00|0.070595
22:38:02|0.070595
22:38:02|0.070595
22:38:03|0.070595
22:38:05|0.070581
22:38:05|0.070593
22:38:06|0.070593
22:38:07|0.070593
22:38:08|0.070593
22:38:09|0.070593
22:38:10|0.070593
22:38:12|0.070593
22:38:12|0.070593
22:38:14|0.070593
22:38:16|0.070593
22:38:16|0.070593
22:38:18|0.070593
22:38:19|0.070593
22:38:20|0.070593
22:38:21|0.070593
22:38:23|0.070593
22:38:24|0.070593
22:38:25|0.070593
22:38:25|0.070593
22:38:27|0.070604
22:38:28|0.070604
22:38:29|0.070604
22:38:29|0.070604
22:38:31|0.070604
22:38:32|0.070604
22:38:33|0.070604
22:38:34|0.070604
22:38:35|0.070604
22:38:36|0.070583
22:38:37|0.070583
22:38:38|0.070583
22:38:39|0.070583
22:38:41|0.070583
22:38:41|0.070583
22:38:43|0.070583
22:38:43|0.070585
22:38:44|0.070585
22:38:45|0.070595
22:38:47|0.070595
22:38:48|0.070595
22:38:49|0.070595
22:38:49|0.070595
22:38:50|0.070595
22:38:51|0.070595
22:38:52|0.070595
22:38:53|0.070595
22:38:54|0.070595
22:38:55|0.070595
22:38:56|0.070595
22:38:58|0.070595
22:38:58|0.070595
22:39:00|0.070595
22:39:00|0.070595
22:39:02|0.070595
22:39:02|0.070595
22:39:03|0.070595
22:39:06|0.070595
22:39:07|0.070597
22:39:07|0.070597
22:39:08|0.070597
22:39:09|0.070604
22:39:10|0.070604
22:39:11|0.070604
22:39:12|0.070605
22:39:13|0.070594
22:39:14|0.070594
22:39:16|0.070594
22:39:18|0.070594
22:39:19|0.070605
22:39:20|0.070606
22:39:21|0.070606
22:39:22|0.070606
22:39:23|0.070605
22:39:25|0.070605
22:39:26|0.070605
22:39:27|0.070605
22:39:28|0.070605
22:39:29|0.070605
22:39:30|0.070605
22:39:32|0.070605
22:39:34|0.070605
22:39:35|0.070605
22:39:36|0.070605
22:39:37|0.070605
22:39:37|0.070605
22:39:38|0.070605
22:39:40|0.070605
22:39:40|0.070593
22:39:41|0.070593
22:39:43|0.070593
22:39:43|0.070593
22:39:44|0.070593
22:39:45|0.070593
22:39:47|0.070593
22:39:47|0.070593
22:39:49|0.070593
22:39:50|0.070606
22:39:50|0.070606
22:39:52|0.070608
22:39:53|0.070608
22:39:54|0.070608
22:39:55|0.070608
22:39:56|0.070609
22:39:56|0.070621
22:39:58|0.070639
22:39:59|0.070639
22:40:00|0.070611
22:40:01|0.070611
22:40:02|0.070611
22:40:03|0.070611
22:40:04|0.070611
22:40:05|0.070611
22:40:06|0.070631
22:40:07|0.070631
22:40:08|0.070631
22:40:09|0.070631
22:40:10|0.070631
22:40:11|0.070631
22:40:11|0.070631
22:40:13|0.070631
22:40:14|0.070631
22:40:14|0.070622
22:40:17|0.070622
22:40:18|0.070638
22:40:20|0.070638
22:40:21|0.070638
22:40:22|0.070638
22:40:23|0.070624
22:40:24|0.070639
22:40:26|0.070639
22:40:27|0.070633
22:40:28|0.070633
22:40:29|0.070633
22:40:30|0.070633
22:40:31|0.070633
22:40:32|0.070633
22:40:33|0.070634
22:40:34|0.070634
22:40:35|0.070634
22:40:36|0.070634
22:40:37|0.070634
22:40:38|0.070634
22:40:39|0.070639
22:40:40|0.070637
22:40:41|0.070639
22:40:42|0.070639
22:40:43|0.070639
22:40:44|0.070639
22:40:45|0.070639
22:40:46|0.070639
22:40:47|0.070639
22:40:48|0.070639
22:40:49|0.070639
22:40:50|0.070639
22:40:51|0.070639
22:40:52|0.070639
22:40:53|0.070639
22:40:54|0.070639
22:40:55|0.070639
22:40:56|0.070639
22:40:57|0.070639
22:40:58|0.070639
22:40:59|0.070639
22:41:00|0.070639
22:41:01|0.070639
22:41:02|0.070639
22:41:03|0.070649
22:41:04|0.070649
22:41:05|0.070649
22:41:06|0.070649
22:41:07|0.070649
22:41:08|0.070649
22:41:09|0.070649
22:41:11|0.070666
22:41:12|0.070666
22:41:13|0.070666
22:41:14|0.070666
22:41:15|0.070667
22:41:16|0.070667
22:41:17|0.070667
22:41:18|0.07067
22:41:19|0.07067
22:41:20|0.07067
22:41:21|0.07067
22:41:22|0.070676
22:41:24|0.070676
22:41:24|0.070679
22:41:25|0.070679
22:41:26|0.070679
22:41:27|0.070697
22:41:28|0.070676
22:41:29|0.070693
22:41:30|0.070693
22:41:32|0.070693
22:41:33|0.070704
22:41:34|0.070704
22:41:35|0.070721
22:41:36|0.070721
22:41:37|0.070737
22:41:38|0.070742
22:41:39|0.070743
22:41:40|0.070748
22:41:41|0.070741
22:41:42|0.070741
22:41:43|0.070733
22:41:45|0.070733
22:41:46|0.070745
22:41:47|0.070745
22:41:48|0.070745
22:41:49|0.070745
22:41:50|0.070745
22:41:51|0.070745
22:41:52|0.070745
22:41:53|0.070745
22:41:54|0.070752
22:41:55|0.070752
22:41:56|0.070752
22:41:57|0.070752
22:41:58|0.070747
22:41:59|0.070745
22:42:00|0.070745
22:42:01|0.070745
22:42:03|0.070745
22:42:04|0.070745
22:42:05|0.070745
22:42:06|0.070745
22:42:07|0.070745
22:42:08|0.070745
22:42:09|0.070745
22:42:10|0.070745
22:42:11|0.070745
22:42:12|0.070745
22:42:13|0.070747
22:42:14|0.070747
22:42:15|0.070745
22:42:16|0.070745
22:42:17|0.070745
22:42:18|0.07075
22:42:19|0.070745
22:42:21|0.070746
22:42:23|0.070746
22:42:24|0.07075
22:42:26|0.07075
22:42:27|0.07075
22:42:28|0.07075
22:42:28|0.070749
22:42:29|0.070748
22:42:30|0.070745
22:42:32|0.070745
22:42:34|0.070745
22:42:35|0.070745
22:42:36|0.070745
22:42:37|0.070745
22:42:38|0.070745
22:42:39|0.070746
22:42:41|0.070746
22:42:41|0.070745
22:42:44|0.070746
22:42:45|0.070745
22:42:47|0.07073
22:42:47|0.070722
22:42:49|0.070733
22:42:50|0.070722
22:42:51|0.070722
22:42:51|0.070722
22:42:53|0.07072
22:42:53|0.070723
22:42:56|0.070723
22:42:56|0.070722
22:42:57|0.070722
22:42:58|0.070722
22:42:59|0.070722
22:43:00|0.070722
22:43:01|0.070722
22:43:02|0.070722
22:43:03|0.070738
22:43:04|0.070738
22:43:05|0.070738
22:43:06|0.070722
22:43:07|0.070722
22:43:08|0.070744
22:43:09|0.070744
22:43:11|0.070744
22:43:12|0.070744
22:43:13|0.070744
22:43:14|0.070744
22:43:15|0.070741
22:43:16|0.070741
22:43:17|0.070744
22:43:18|0.070744
22:43:20|0.070744
22:43:21|0.070754
22:43:23|0.07077
22:43:24|0.07077
22:43:25|0.07077
22:43:27|0.07077
22:43:27|0.07077
22:43:29|0.07077
22:43:30|0.070746
22:43:30|0.070746
22:43:31|0.070746
22:43:33|0.070746
22:43:35|0.070768
22:43:36|0.070771
22:43:37|0.070771
22:43:37|0.070765
22:43:38|0.070765
22:43:39|0.070765
22:43:40|0.070765
22:43:42|0.070781
22:43:43|0.070781
22:43:43|0.070737
22:43:44|0.070726
22:43:45|0.070724
22:43:46|0.070724
22:43:47|0.070725
22:43:48|0.070725
22:43:50|0.070734
22:43:51|0.070734
22:43:51|0.070709
22:43:53|0.070711
22:43:54|0.070702
22:43:55|0.070716
22:43:57|0.070723
22:43:57|0.070726
22:43:58|0.070726
22:43:59|0.070726
22:44:00|0.070726
22:44:02|0.070725
22:44:02|0.070725
22:44:03|0.070725
22:44:04|0.070723
22:44:05|0.070723
22:44:06|0.070714
22:44:07|0.070701
22:44:08|0.070701
22:44:09|0.070701
22:44:10|0.070701
22:44:11|0.070701
22:44:12|0.070701
22:44:13|0.070708
22:44:15|0.070708
22:44:16|0.070708
22:44:16|0.070722
22:44:17|0.07071
22:44:18|0.07071
22:44:19|0.07071
22:44:21|0.0707
22:44:23|0.07071
22:44:25|0.07071
22:44:26|0.07071
22:44:27|0.07071
22:44:28|0.07071
22:44:29|0.070698
22:44:30|0.070698
22:44:31|0.070698
22:44:32|0.070698
22:44:33|0.070698
22:44:34|0.070698
22:44:35|0.070698
22:44:36|0.070698
22:44:38|0.070698
22:44:39|0.070698
22:44:40|0.070698
22:44:41|0.070698
22:44:42|0.070698
22:44:43|0.070698
22:44:44|0.070698
22:44:46|0.070698
22:44:46|0.070689
22:44:47|0.070689
22:44:48|0.070689
22:44:49|0.070689
22:44:50|0.070689
22:44:51|0.070689
22:44:52|0.070689
22:44:54|0.070689
22:44:54|0.070683
22:44:55|0.070668
22:44:57|0.070668
22:44:58|0.070668
22:44:59|0.070666
22:45:00|0.070678
22:45:00|0.070678
22:45:03|0.070678
22:45:03|0.070678
22:45:04|0.070658
22:45:05|0.070655
22:45:06|0.070654
22:45:07|0.070654
22:45:08|0.070654
22:45:09|0.070654
22:45:10|0.070654
22:45:11|0.070648
22:45:12|0.070648
22:45:13|0.070648
22:45:14|0.070669
22:45:15|0.070669
22:45:16|0.070669
22:45:17|0.070669
22:45:18|0.070669
22:45:20|0.070669
22:45:22|0.070666
22:45:23|0.070666
22:45:24|0.070666
22:45:24|0.070668
22:45:26|0.070668
22:45:28|0.070668
22:45:29|0.070656
22:45:30|0.070657
22:45:31|0.070657
22:45:31|0.070657
22:45:32|0.070657
22:45:33|0.070657
22:45:34|0.070652
22:45:35|0.070652
22:45:37|0.070652
22:45:38|0.070652
22:45:39|0.070652
22:45:40|0.070652
22:45:41|0.070666
22:45:42|0.070666
22:45:42|0.070664
22:45:43|0.070664
22:45:44|0.070664
22:45:46|0.070665
22:45:47|0.070676
22:45:47|0.070676
22:45:49|0.070676
22:45:50|0.070686
22:45:51|0.070686
22:45:52|0.070677
22:45:52|0.070677
22:45:54|0.070677
22:45:55|0.070677
22:45:56|0.070677
22:45:57|0.070687
22:45:58|0.070687
22:45:59|0.070678
22:46:00|0.070678
22:46:01|0.070658
22:46:02|0.070677
22:46:03|0.070677
22:46:03|0.070649
22:46:04|0.070635
22:46:06|0.070631
22:46:07|0.070631
22:46:07|0.070629
22:46:09|0.070617
22:46:10|0.070617
22:46:11|0.070617
22:46:12|0.070618
22:46:14|0.070616
22:46:14|0.070616
22:46:16|0.070634
22:46:17|0.070619
22:46:18|0.070619
22:46:19|0.070627
22:46:20|0.070625
22:46:20|0.070625
22:46:22|0.070625
22:46:23|0.070625
22:46:25|0.070634
22:46:26|0.070634
22:46:28|0.070634
22:46:29|0.070634
22:46:31|0.070634
22:46:32|0.070634
22:46:32|0.070634
22:46:35|0.070634
22:46:35|0.070634
22:46:36|0.070629
22:46:38|0.070629
22:46:38|0.070629
22:46:40|0.070627
22:46:41|0.070627
22:46:41|0.070627
22:46:43|0.070627
22:46:44|0.070627
22:46:44|0.070627
22:46:45|0.070622
22:46:47|0.070622
22:46:48|0.070622
22:46:49|0.070622
22:46:50|0.070618
22:46:51|0.070618
22:46:52|0.070618
22:46:53|0.070618
22:46:54|0.070628
22:46:55|0.070628
22:46:56|0.070618
22:46:57|0.070621
22:46:58|0.070627
22:46:59|0.070627
22:47:00|0.070627
22:47:01|0.070627
22:47:03|0.070623
22:47:04|0.070623
22:47:04|0.070622
22:47:05|0.070622
22:47:06|0.070622
22:47:08|0.070628
22:47:09|0.070648
22:47:10|0.070648
22:47:11|0.070648
22:47:12|0.070648
22:47:12|0.070648
22:47:14|0.070641
22:47:15|0.070641
22:47:16|0.070641
22:47:17|0.070641
22:47:18|0.070641
22:47:19|0.070641
22:47:20|0.070627
22:47:21|0.070627
22:47:22|0.070654
22:47:24|0.070654
22:47:26|0.070654
22:47:26|0.070654
22:47:28|0.070654
22:47:29|0.070654
22:47:30|0.070654
22:47:31|0.070654
22:47:31|0.070654
22:47:33|0.070654
22:47:34|0.070654
22:47:35|0.070654
22:47:36|0.070654
22:47:37|0.070652
22:47:37|0.070652
22:47:39|0.070652
22:47:40|0.070652
22:47:41|0.070666
22:47:41|0.070666
22:47:43|0.070666
22:47:44|0.070666
22:47:45|0.070656
22:47:46|0.070656
22:47:47|0.070652
22:47:48|0.070644
22:47:49|0.070644
22:47:50|0.070644
22:47:51|0.070641
22:47:52|0.070636
22:47:53|0.070636
22:47:54|0.070636
22:47:55|0.070636
22:47:56|0.070636
22:47:57|0.070636
22:47:58|0.070655
22:47:59|0.070655
22:48:00|0.070634
22:48:01|0.070634
22:48:02|0.070648
22:48:04|0.070648
22:48:04|0.070648
22:48:05|0.070648
22:48:07|0.070648
22:48:08|0.070648
22:48:09|0.070648
22:48:09|0.070634
22:48:11|0.070646
22:48:11|0.070646
22:48:12|0.070646
22:48:14|0.070652
22:48:15|0.070656
22:48:16|0.070649
22:48:17|0.070649
22:48:17|0.070645
22:48:18|0.070645
22:48:19|0.070645
22:48:21|0.070645
22:48:21|0.070645
22:48:23|0.070645
22:48:23|0.070645
22:48:26|0.070656
22:48:26|0.070656
22:48:27|0.070656
22:48:29|0.070656
22:48:30|0.070656
22:48:31|0.070656
22:48:31|0.070656
22:48:33|0.070656
22:48:33|0.070656
22:48:35|0.070656
22:48:36|0.070656
22:48:38|0.070662
22:48:38|0.070662
22:48:40|0.070672
22:48:41|0.070672
22:48:42|0.070672
22:48:43|0.070672
22:48:44|0.070672
22:48:45|0.07068
22:48:46|0.070671
22:48:48|0.070661
22:48:48|0.070661
22:48:49|0.070661
22:48:50|0.070661
22:48:51|0.070645
22:48:53|0.070645
22:48:54|0.070645
22:48:55|0.070645
22:48:56|0.070645
22:48:57|0.070639
22:48:58|0.070639
22:48:59|0.070659
22:49:00|0.070659
22:49:01|0.070659
22:49:03|0.070646
22:49:04|0.070657
22:49:05|0.070643
22:49:06|0.070643
22:49:07|0.070643
22:49:08|0.070643
22:49:09|0.070644
22:49:10|0.070644
22:49:11|0.070644
22:49:12|0.070644
22:49:13|0.070643
22:49:14|0.070643
22:49:15|0.070643
22:49:16|0.070649
22:49:17|0.070649
22:49:18|0.070649
22:49:19|0.070649
22:49:20|0.070649
22:49:21|0.070649
22:49:22|0.070645
22:49:23|0.070661
22:49:24|0.070658
22:49:25|0.070658
22:49:27|0.07067
22:49:28|0.07067
22:49:29|0.07067
22:49:31|0.070647
22:49:33|0.070646
22:49:34|0.070617
22:49:35|0.070616
22:49:36|0.070616
22:49:37|0.070604
22:49:37|0.070604
22:49:38|0.070603
22:49:39|0.070607
22:49:41|0.070607
22:49:42|0.070607
22:49:43|0.070607
22:49:44|0.070607
22:49:44|0.070607
22:49:46|0.070607
22:49:46|0.070607
22:49:48|0.070618
22:49:49|0.070618
22:49:50|0.070603
22:49:51|0.070603
22:49:52|0.070603
22:49:53|0.070603
22:49:54|0.070603
22:49:55|0.070603
22:49:56|0.070603
22:49:57|0.070617
22:49:58|0.070607
22:49:59|0.070607
22:50:00|0.070607
22:50:01|0.070607
22:50:02|0.070598
22:50:04|0.070595
22:50:04|0.070595
22:50:06|0.070595
22:50:06|0.070595
22:50:09|0.070592
22:50:09|0.070592
22:50:10|0.070596
22:50:11|0.070596
22:50:12|0.070592
22:50:14|0.070592
22:50:14|0.070592
22:50:15|0.070592
22:50:16|0.070589
22:50:18|0.070589
22:50:19|0.070589
22:50:20|0.070589
22:50:21|0.070591
22:50:22|0.070591
22:50:23|0.070591
22:50:24|0.070591
22:50:25|0.070591
22:50:27|0.070587
22:50:27|0.070587
22:50:29|0.070587
22:50:31|0.070581
22:50:32|0.070581
22:50:32|0.070581
22:50:35|0.070585
22:50:35|0.070585
22:50:36|0.070595
22:50:37|0.070596
22:50:39|0.070596
22:50:40|0.070596
22:50:41|0.070596
22:50:42|0.070604
22:50:43|0.070604
22:50:43|0.070604
22:50:44|0.070604
22:50:45|0.070604
22:50:46|0.070604
22:50:47|0.07061
22:50:48|0.070628
22:50:50|0.070642
22:50:50|0.070642
22:50:51|0.070642
22:50:52|0.070642
22:50:53|0.070632
22:50:54|0.070628
22:50:56|0.070628
22:50:56|0.070628
22:50:57|0.070628
22:50:58|0.070628
22:50:59|0.070628
22:51:00|0.070628
22:51:02|0.070628
22:51:02|0.070628
22:51:04|0.070634
22:51:05|0.070634
22:51:05|0.07063
22:51:06|0.07063
22:51:07|0.070627
22:51:09|0.070627
22:51:09|0.070627
22:51:10|0.070627
22:51:12|0.070627
22:51:14|0.070627
22:51:14|0.070634
22:51:15|0.070639
22:51:16|0.070639
22:51:17|0.070639
22:51:18|0.070626
22:51:19|0.070626
22:51:20|0.070639
22:51:21|0.070611
22:51:22|0.070611
22:51:23|0.070611
22:51:24|0.070611
22:51:25|0.070603
22:51:27|0.070603
22:51:29|0.070615
22:51:31|0.070615
22:51:32|0.070605
22:51:33|0.070605
22:51:35|0.070605
22:51:36|0.070618
22:51:36|0.070618
22:51:38|0.070618
22:51:39|0.070618
22:51:40|0.070604
22:51:41|0.070605
22:51:42|0.070585
22:51:43|0.070585
22:51:43|0.070585
22:51:45|0.070585
22:51:46|0.070585
22:51:47|0.070585
22:51:48|0.070585
22:51:50|0.070585
22:51:51|0.070585
22:51:52|0.070595
22:51:53|0.070598
22:51:54|0.070598
22:51:55|0.070598
22:51:56|0.070598
22:51:56|0.070598
22:51:58|0.070612
22:51:59|0.070612
22:52:00|0.070612
22:52:00|0.070612
22:52:02|0.070612
22:52:03|0.070616
22:52:04|0.070616
22:52:04|0.070616
22:52:06|0.070609
22:52:07|0.070609
22:52:09|0.070609
22:52:10|0.070609
22:52:10|0.070609
22:52:11|0.070609
22:52:12|0.070609
22:52:13|0.070609
22:52:14|0.070609
22:52:15|0.070609
22:52:17|0.070609
22:52:17|0.070609
22:52:18|0.070609
22:52:19|0.070616
22:52:21|0.070603
22:52:22|0.070603
22:52:23|0.070603
22:52:24|0.070603
22:52:25|0.070603
22:52:26|0.070603
22:52:27|0.070603
22:52:29|0.070619
22:52:31|0.070619
22:52:31|0.070619
22:52:32|0.070619
22:52:34|0.070619
22:52:35|0.07062
22:52:36|0.07062
22:52:37|0.07062
22:52:38|0.070625
22:52:39|0.070625
22:52:40|0.070639
22:52:42|0.070639
22:52:42|0.070619
22:52:43|0.070619
22:52:44|0.070619
22:52:46|0.070622
22:52:46|0.070622
22:52:48|0.070622
22:52:49|0.070617
22:52:49|0.070617
22:52:51|0.070617
22:52:52|0.070622
22:52:52|0.070622
22:52:53|0.070622
22:52:54|0.070622
22:52:56|0.070622
22:52:56|0.070622
22:52:57|0.070622
22:52:58|0.070623
22:52:59|0.070623
22:53:00|0.070607
22:53:02|0.070607
22:53:02|0.070607
22:53:04|0.070597
22:53:04|0.070597
22:53:05|0.070597
22:53:06|0.070597
22:53:07|0.070597
22:53:09|0.070597
22:53:10|0.070605
22:53:10|0.070605
22:53:12|0.070605
22:53:12|0.070605
22:53:13|0.070583
22:53:14|0.070583
22:53:16|0.070583
22:53:16|0.070583
22:53:17|0.070583
22:53:18|0.070583
22:53:19|0.070583
22:53:21|0.070583
22:53:22|0.070583
22:53:22|0.070583
22:53:24|0.070583
22:53:24|0.070591
22:53:26|0.070591
22:53:27|0.070595
22:53:28|0.070595
22:53:30|0.070595
22:53:31|0.070602
22:53:33|0.070602
22:53:33|0.070602
22:53:35|0.070602
22:53:35|0.070569
22:53:37|0.070569
22:53:38|0.070569
22:53:40|0.070578
22:53:42|0.07057
22:53:43|0.07057
22:53:44|0.07057
22:53:45|0.070579
22:53:46|0.070574
22:53:47|0.070574
22:53:48|0.070574
22:53:49|0.070573
22:53:50|0.070573
22:53:51|0.070573
22:53:52|0.070573
22:53:53|0.070574
22:53:54|0.07058
22:53:55|0.07058
22:53:56|0.07058
22:53:57|0.07058
22:53:58|0.07058
22:54:00|0.07058
22:54:00|0.07058
22:54:01|0.07058
22:54:03|0.07058
22:54:04|0.07058
22:54:04|0.07058
22:54:05|0.07058
22:54:06|0.070572
22:54:08|0.07058
22:54:08|0.07058
22:54:09|0.070577
22:54:10|0.070577
22:54:11|0.070577
22:54:12|0.07057
22:54:13|0.070574
22:54:15|0.070574
22:54:16|0.070574
22:54:16|0.070571
22:54:17|0.070578
22:54:18|0.070578
22:54:20|0.07058
22:54:20|0.070578
22:54:21|0.070606
22:54:22|0.070604
22:54:24|0.070604
22:54:24|0.070604
22:54:25|0.070607
22:54:26|0.070616
22:54:27|0.070617
22:54:28|0.07063
22:54:31|0.070613
22:54:32|0.070625
22:54:33|0.070625
22:54:35|0.070625
22:54:36|0.070625
22:54:37|0.070625
22:54:38|0.070625
22:54:40|0.070625
22:54:40|0.070625
22:54:41|0.070625
22:54:42|0.070602
22:54:43|0.070602
22:54:45|0.070602
22:54:46|0.070592
22:54:47|0.070587
22:54:48|0.070587
22:54:49|0.070593
22:54:50|0.070593
22:54:51|0.070593
22:54:52|0.070594
22:54:53|0.070594
22:54:54|0.070594
22:54:55|0.070594
22:54:57|0.070592
22:54:57|0.070586
22:54:58|0.070586
22:54:59|0.070578
22:55:00|0.070578
22:55:01|0.070578
22:55:02|0.070578
22:55:03|0.070578
22:55:04|0.070578
22:55:05|0.070579
22:55:06|0.070578
22:55:07|0.070577
22:55:08|0.070577
22:55:09|0.070577
22:55:10|0.070577
22:55:11|0.070577
22:55:12|0.070591
22:55:13|0.070591
22:55:14|0.070591
22:55:15|0.070591
22:55:16|0.070591
22:55:17|0.070591
22:55:18|0.070591
22:55:19|0.070591
22:55:20|0.070591
22:55:21|0.070591
22:55:22|0.070591
22:55:24|0.070591
22:55:24|0.070601
22:55:25|0.070601
22:55:26|0.070593
22:55:27|0.070593
22:55:28|0.070593
22:55:29|0.070593
22:55:32|0.070601
22:55:32|0.070601
22:55:34|0.070596
22:55:36|0.070584
22:55:36|0.070585
22:55:37|0.07059
22:55:38|0.07059
22:55:39|0.070605
22:55:40|0.0706
22:55:42|0.0706
22:55:42|0.0706
22:55:43|0.0706
22:55:44|0.070598
22:55:45|0.070598
22:55:46|0.070598
22:55:48|0.070598
22:55:49|0.070598
22:55:49|0.070598
22:55:50|0.070602
22:55:53|0.070602
22:55:53|0.070602
22:55:54|0.070602
22:55:56|0.070602
22:55:56|0.070602
22:55:58|0.070602
22:55:59|0.070602
22:56:00|0.070602
22:56:01|0.070602
22:56:02|0.070602
22:56:03|0.070602
22:56:04|0.070603
22:56:05|0.070603
22:56:06|0.070605
22:56:06|0.070613
22:56:07|0.070613
22:56:09|0.070613
22:56:09|0.070619
22:56:10|0.070619
22:56:12|0.070619
22:56:12|0.070619
22:56:14|0.070619
22:56:14|0.070619
22:56:16|0.070619
22:56:17|0.070623
22:56:18|0.070623
22:56:19|0.070623
22:56:20|0.070623
22:56:21|0.070623
22:56:21|0.070623
22:56:23|0.070618
22:56:23|0.070618
22:56:25|0.070618
22:56:25|0.070618
22:56:27|0.070618
22:56:28|0.070618
22:56:29|0.070618
22:56:30|0.070618
22:56:30|0.070618
22:56:33|0.070618
22:56:35|0.070617
22:56:36|0.070618
22:56:37|0.070618
22:56:37|0.070618
22:56:39|0.070618
22:56:40|0.070618
22:56:41|0.070623
22:56:41|0.070623
22:56:43|0.070623
22:56:44|0.07062
22:56:44|0.07062
22:56:46|0.070624
22:56:48|0.070623
22:56:48|0.070614
22:56:49|0.070614
22:56:50|0.07062
22:56:51|0.07062
22:56:52|0.070623
22:56:53|0.070623
22:56:54|0.070623
22:56:55|0.070623
22:56:56|0.070623
22:56:57|0.070623
22:56:58|0.070623
22:56:59|0.070623
22:57:00|0.070623
22:57:01|0.070623
22:57:02|0.070622
22:57:03|0.070622
22:57:04|0.070621
22:57:05|0.070621
22:57:07|0.070621
22:57:07|0.070621
22:57:08|0.070619
22:57:09|0.070619
22:57:10|0.070621
22:57:11|0.070612
22:57:12|0.070612
22:57:13|0.070612
22:57:14|0.070612
22:57:15|0.070618
22:57:16|0.070618
22:57:17|0.070618
22:57:18|0.070618
22:57:19|0.070618
22:57:20|0.070608
22:57:21|0.070608
22:57:22|0.070608
22:57:23|0.070608
22:57:24|0.070608
22:57:25|0.070608
22:57:26|0.070613
22:57:27|0.070615
22:57:28|0.070615
22:57:29|0.070615
22:57:30|0.07062
22:57:31|0.07062
22:57:33|0.07062
22:57:34|0.07062
22:57:35|0.070619
22:57:37|0.070619
22:57:38|0.070622
22:57:39|0.070622
22:57:40|0.07062
22:57:41|0.070618
22:57:42|0.070618
22:57:43|0.070618
22:57:45|0.070613
22:57:46|0.070624
22:57:47|0.070625
22:57:48|0.070625
22:57:49|0.070624
22:57:50|0.070625
22:57:51|0.070625
22:57:52|0.070614
22:57:53|0.070614
22:57:54|0.070611
22:57:55|0.070608
22:57:57|0.070608
22:57:57|0.070608
22:57:59|0.070608
22:57:59|0.070625
22:58:01|0.070625
22:58:01|0.070625
22:58:02|0.070624
22:58:05|0.070625
22:58:05|0.070624
22:58:06|0.070624
22:58:07|0.070624
22:58:08|0.070624
22:58:09|0.070625
22:58:10|0.070629
22:58:11|0.070629
22:58:12|0.070629
22:58:13|0.070629
22:58:14|0.070629
22:58:15|0.070629
22:58:16|0.070636
22:58:17|0.070636
22:58:18|0.070636
22:58:19|0.070636
22:58:21|0.070645
22:58:22|0.070645
22:58:23|0.070645
22:58:24|0.070636
22:58:25|0.070636
22:58:26|0.070635
22:58:27|0.070635
22:58:28|0.070626
22:58:29|0.070626
22:58:30|0.070638
22:58:31|0.070638
22:58:32|0.070637
22:58:33|0.070637
22:58:35|0.070674
22:58:36|0.070672
22:58:37|0.070672
22:58:39|0.070661
22:58:40|0.070661
22:58:41|0.070656
22:58:42|0.070666
22:58:44|0.070657
22:58:44|0.070657
22:58:46|0.070657
22:58:48|0.070657
22:58:48|0.070657
22:58:49|0.070659
22:58:51|0.07066
22:58:51|0.07066
22:58:54|0.07066
22:58:55|0.070666
22:58:55|0.070666
22:58:56|0.070666
22:58:57|0.070652
22:58:58|0.070652
22:58:59|0.070652
22:59:00|0.070652
22:59:02|0.070652
22:59:02|0.070654
22:59:03|0.070667
22:59:04|0.070661
22:59:05|0.070661
22:59:06|0.070661
22:59:07|0.070645
22:59:09|0.070645
22:59:11|0.070645
22:59:11|0.070645
22:59:12|0.070645
22:59:13|0.070645
22:59:15|0.070632
22:59:15|0.070632
22:59:17|0.070632
22:59:17|0.070632
22:59:18|0.070632
22:59:19|0.070632
22:59:20|0.070632
22:59:21|0.070627
22:59:22|0.070627
22:59:23|0.070627
22:59:24|0.07063
22:59:25|0.07063
22:59:27|0.07063
22:59:27|0.07063
22:59:29|0.07063
22:59:30|0.070642
22:59:31|0.070642
22:59:32|0.070652
22:59:33|0.070652
22:59:34|0.070652
22:59:36|0.070652
22:59:36|0.070652
22:59:38|0.070658
22:59:39|0.070657
22:59:39|0.070652
22:59:41|0.070652
22:59:41|0.070645
22:59:43|0.070645
22:59:44|0.070645
22:59:45|0.070632
22:59:46|0.070632
22:59:47|0.070636
22:59:48|0.070636
22:59:49|0.070636
22:59:50|0.070636
22:59:51|0.070642
22:59:52|0.070642
22:59:53|0.070639
22:59:54|0.070639
22:59:55|0.070639
22:59:56|0.070635
22:59:57|0.070635
22:59:58|0.070638
22:59:59|0.070652
23:00:00|0.070652
23:00:01|0.070651
23:00:02|0.070651
23:00:04|0.070659
23:00:05|0.070659
23:00:06|0.070659
23:00:07|0.070645
23:00:08|0.070645
23:00:09|0.070669
23:00:10|0.070649
23:00:11|0.070649
23:00:12|0.070649
23:00:12|0.070666
23:00:14|0.070666
23:00:14|0.070662
23:00:16|0.070662
23:00:16|0.070663
23:00:18|0.070663
23:00:19|0.070663
23:00:19|0.070663
23:00:20|0.070663
23:00:22|0.070663
23:00:22|0.070663
23:00:23|0.070663
23:00:24|0.070663
23:00:25|0.070663
23:00:27|0.070663
23:00:28|0.070663
23:00:29|0.070663
23:00:30|0.070663
23:00:31|0.070663
23:00:32|0.070663
23:00:33|0.070671
23:00:34|0.070671
23:00:35|0.070673
23:00:37|0.070673
23:00:39|0.070673
23:00:39|0.070675
23:00:42|0.070676
23:00:44|0.070676
23:00:45|0.070676
23:00:45|0.070676
23:00:47|0.070676
23:00:48|0.070676
23:00:49|0.070676
23:00:50|0.070676
23:00:51|0.070676
23:00:52|0.070676
23:00:53|0.070676
23:00:54|0.070682
23:00:55|0.070682
23:00:56|0.070682
23:00:57|0.070681
23:00:58|0.070685
23:00:59|0.070677
23:01:00|0.070677
23:01:06|0.070688
23:01:07|0.070688
23:01:08|0.070688
23:01:09|0.070688
23:01:10|0.070688
23:01:11|0.070688
23:01:12|0.070688
23:01:13|0.070686
23:01:14|0.070689
23:01:15|0.070689
23:01:16|0.070689
23:01:17|0.070689
23:01:18|0.070689
23:01:19|0.070689
23:01:20|0.070689
23:01:21|0.070689
23:01:23|0.070689
23:01:23|0.070697
23:01:25|0.070697
23:01:25|0.070698
23:01:27|0.070698
23:01:27|0.070697
23:01:28|0.070697
23:01:29|0.070695
23:01:30|0.070684
23:01:32|0.070684
23:01:32|0.070697
23:01:33|0.070697
23:01:34|0.070697
23:01:35|0.070697
23:01:38|0.070697
23:01:39|0.070697
23:01:41|0.070697
23:01:43|0.070697
23:01:44|0.070697
23:01:46|0.070697
23:01:47|0.070703
23:01:47|0.070705
23:01:49|0.070705
23:01:51|0.070704
23:01:51|0.070702
23:01:53|0.070702
23:01:53|0.070702
23:01:55|0.070702
23:01:55|0.070702
23:01:56|0.070701
23:01:57|0.070701
23:01:59|0.070694
23:01:59|0.070694
23:02:01|0.070694
23:02:01|0.070699
23:02:02|0.070696
23:02:04|0.070696
23:02:05|0.0707
23:02:06|0.070701
23:02:06|0.070698
23:02:07|0.070696
23:02:09|0.070696
23:02:10|0.070695
23:02:11|0.070697
23:02:11|0.070697
23:02:13|0.070702
23:02:13|0.0707
23:02:15|0.0707
23:02:15|0.070698
23:02:16|0.070698
23:02:18|0.070698
23:02:18|0.070698
23:02:20|0.0707
23:02:21|0.0707
23:02:21|0.070701
23:02:23|0.070701
23:02:24|0.070701
23:02:25|0.070701
23:02:25|0.070702
23:02:27|0.070702
23:02:28|0.070702
23:02:28|0.070702
23:02:30|0.070702
23:02:31|0.070702
23:02:31|0.070702
23:02:33|0.070702
23:02:33|0.070702
23:02:35|0.070702
23:02:35|0.070702
23:02:36|0.070702
23:02:39|0.070702
23:02:40|0.070702
23:02:42|0.070697
23:02:44|0.070697
23:02:44|0.070697
23:02:45|0.070697
23:02:47|0.070697
23:02:49|0.070697
23:02:49|0.070696
23:02:50|0.070696
23:02:51|0.070696
23:02:52|0.070696
23:02:53|0.070696
23:02:54|0.070696
23:02:56|0.070696
23:02:56|0.070698
23:02:57|0.070698
23:02:58|0.070698
23:02:59|0.070698
23:03:01|0.070698
23:03:02|0.070696
23:03:04|0.070697
23:03:04|0.070697
23:03:05|0.070697
23:03:06|0.070697
23:03:08|0.070697
23:03:08|0.070697
23:03:10|0.070696
23:03:10|0.070696
23:03:11|0.070696
23:03:12|0.070697
23:03:13|0.070697
23:03:14|0.070697
23:03:15|0.070697
23:03:16|0.070696
23:03:17|0.070696
23:03:18|0.070696
23:03:19|0.0707
23:03:20|0.0707
23:03:21|0.0707
23:03:22|0.070702
23:03:23|0.070701
23:03:24|0.070701
23:03:25|0.070701
23:03:26|0.070701
23:03:28|0.070701
23:03:28|0.070701
23:03:30|0.070701
23:03:30|0.070701
23:03:32|0.070701
23:03:32|0.070701
23:03:33|0.070696
23:03:34|0.070695
23:03:35|0.070695
23:03:36|0.070667
23:03:37|0.070662
23:03:39|0.070662
23:03:41|0.070662
23:03:42|0.070662
23:03:43|0.070664
23:03:44|0.070664
23:03:45|0.070664
23:03:46|0.070664
23:03:47|0.070664
23:03:48|0.070664
23:03:49|0.070664
23:03:50|0.070664
23:03:51|0.070672
23:03:52|0.070672
23:03:53|0.070672
23:03:54|0.070672
23:03:55|0.070672
23:03:57|0.070661
23:03:57|0.070661
23:03:58|0.070661
23:03:59|0.070662
23:04:01|0.070651
23:04:02|0.070651
23:04:04|0.070651
23:04:05|0.070663
23:04:06|0.070663
23:04:07|0.070657
23:04:07|0.070657
23:04:08|0.070658
23:04:09|0.070658
23:04:10|0.070655
23:04:11|0.070655
23:04:13|0.070655
23:04:14|0.070655
23:04:15|0.070651
23:04:16|0.070651
23:04:17|0.070643
23:04:18|0.070639
23:04:19|0.070644
23:04:20|0.070644
23:04:21|0.070644
23:04:22|0.070648
23:04:23|0.070648
23:04:24|0.070648
23:04:24|0.07065
23:04:26|0.07065
23:04:27|0.07065
23:04:28|0.07065
23:04:29|0.07065
23:04:30|0.07065
23:04:31|0.070639
23:04:32|0.070641
23:04:33|0.070642
23:04:34|0.070642
23:04:35|0.070639
23:04:36|0.07064
23:04:36|0.07064
23:04:38|0.07064
23:04:39|0.070642
23:04:41|0.07064
23:04:42|0.07064
23:04:43|0.07065
23:04:45|0.07065
23:04:46|0.07065
23:04:47|0.07065
23:04:49|0.070644
23:04:50|0.070655
23:04:51|0.070655
23:04:52|0.070655
23:04:53|0.070654
23:04:54|0.070654
23:04:55|0.070654
23:04:56|0.070654
23:04:57|0.070651
23:04:58|0.070651
23:04:59|0.070651
23:05:00|0.07066
23:05:01|0.07066
23:05:03|0.07066
23:05:04|0.07066
23:05:04|0.07066
23:05:05|0.070643
23:05:06|0.070643
23:05:08|0.070643
23:05:08|0.070644
23:05:09|0.070644
23:05:11|0.070644
23:05:12|0.070644
23:05:13|0.070648
23:05:13|0.07065
23:05:15|0.07064
23:05:15|0.07064
23:05:16|0.07064
23:05:17|0.07064
23:05:18|0.07064
23:05:19|0.070629
23:05:20|0.070626
23:05:21|0.070626
23:05:22|0.070626
23:05:23|0.070626
23:05:24|0.070626
23:05:25|0.070626
23:05:27|0.070632
23:05:27|0.070632
23:05:28|0.070633
23:05:29|0.070626
23:05:31|0.070634
23:05:32|0.070631
23:05:32|0.070626
23:05:34|0.070625
23:05:34|0.070625
23:05:35|0.070625
23:05:36|0.070625
23:05:37|0.070625
23:05:38|0.070612
23:05:40|0.070607
23:05:41|0.070606
23:05:43|0.070605
23:05:45|0.070605
23:05:45|0.070605
23:05:46|0.070605
23:05:47|0.070605
23:05:48|0.070605
23:05:49|0.070605
23:05:50|0.070611
23:05:51|0.070611
23:05:53|0.070611
23:05:54|0.070611
23:05:54|0.070611
23:05:55|0.070625
23:05:57|0.070625
23:05:57|0.07063
23:05:58|0.07063
23:06:00|0.07063
23:06:01|0.07063
23:06:02|0.07063
23:06:03|0.07063
23:06:04|0.070633
23:06:05|0.070633
23:06:06|0.070633
23:06:07|0.070633
23:06:09|0.070625
23:06:09|0.070625
23:06:10|0.070629
23:06:11|0.070629
23:06:12|0.070629
23:06:14|0.070629
23:06:14|0.070629
23:06:15|0.070629
23:06:17|0.070632
23:06:17|0.070632
23:06:18|0.070632
23:06:19|0.070632
23:06:20|0.070644
23:06:21|0.07064
23:06:22|0.07064
23:06:24|0.070644
23:06:24|0.070644
23:06:25|0.070644
23:06:26|0.070644
23:06:27|0.070644
23:06:29|0.070644
23:06:30|0.070644
23:06:31|0.070644
23:06:32|0.070644
23:06:32|0.070657
23:06:34|0.070657
23:06:34|0.070657
23:06:35|0.070657
23:06:36|0.070657
23:06:38|0.07066
23:06:38|0.070638
23:06:39|0.070638
23:06:40|0.070638
23:06:43|0.070638
23:06:43|0.070638
23:06:45|0.070638
23:06:45|0.070637
23:06:47|0.070637
23:06:48|0.070637
23:06:49|0.070637
23:06:51|0.070637
23:06:51|0.070637
23:06:53|0.070637
23:06:54|0.070637
23:06:55|0.070637
23:06:56|0.070632
23:06:58|0.070632
23:06:58|0.070632
23:06:59|0.070632
23:07:01|0.070632
23:07:01|0.070632
23:07:03|0.070632
23:07:03|0.070632
23:07:05|0.070648
23:07:05|0.070648
23:07:06|0.070628
23:07:07|0.070628
23:07:09|0.070628
23:07:09|0.070628
23:07:10|0.070651
23:07:11|0.070651
23:07:12|0.070651
23:07:14|0.070654
23:07:15|0.070654
23:07:15|0.070654
23:07:17|0.070654
23:07:18|0.070654
23:07:18|0.070654
23:07:19|0.070674
23:07:20|0.070674
23:07:21|0.070674
23:07:22|0.070674
23:07:24|0.070674
23:07:25|0.070674
23:07:25|0.070674
23:07:27|0.070674
23:07:27|0.070674
23:07:29|0.070664
23:07:29|0.07066
23:07:30|0.070659
23:07:32|0.070659
23:07:33|0.070659
23:07:33|0.070659
23:07:35|0.070659
23:07:35|0.070659
23:07:36|0.070659
23:07:37|0.070659
23:07:38|0.070659
23:07:39|0.070659
23:07:40|0.070659
23:07:41|0.070659
23:07:44|0.070659
23:07:46|0.070659
23:07:46|0.070659
23:07:48|0.070659
23:07:49|0.07066
23:07:51|0.07066
23:07:52|0.07066
23:07:53|0.070674
23:07:55|0.07067
23:07:56|0.070673
23:07:57|0.070673
23:07:58|0.07066
23:07:59|0.07066
23:08:01|0.070647
23:08:02|0.07064
23:08:02|0.07064
23:08:03|0.07064
23:08:04|0.07064
23:08:06|0.07064
23:08:07|0.07064
23:08:08|0.070641
23:08:08|0.070641
23:08:09|0.070641
23:08:10|0.070642
23:08:12|0.070643
23:08:12|0.070643
23:08:13|0.070649
23:08:14|0.070649
23:08:15|0.070649
23:08:17|0.070651
23:08:17|0.070651
23:08:18|0.070651
23:08:19|0.070651
23:08:20|0.070652
23:08:21|0.070652
23:08:22|0.070652
23:08:23|0.070652
23:08:25|0.070652
23:08:25|0.070652
23:08:26|0.070652
23:08:28|0.070645
23:08:29|0.070646
23:08:30|0.070662
23:08:31|0.070662
23:08:32|0.070662
23:08:33|0.070661
23:08:34|0.070661
23:08:35|0.070661
23:08:36|0.070665
23:08:37|0.070668
23:08:39|0.070662
23:08:40|0.070662
23:08:41|0.070664
23:08:42|0.070664
23:08:43|0.070664
23:08:44|0.070664
23:08:45|0.070664
23:08:47|0.070669
23:08:49|0.070671
23:08:49|0.07067
23:08:52|0.070669
23:08:53|0.070669
23:08:54|0.070669
23:08:55|0.070668
23:08:55|0.070668
23:08:58|0.070668
23:08:59|0.070667
23:08:59|0.07067
23:09:01|0.07067
23:09:01|0.07067
23:09:03|0.07067
23:09:03|0.07067
23:09:05|0.070669
23:09:06|0.070669
23:09:07|0.070669
23:09:08|0.070669
23:09:09|0.070669
23:09:10|0.070669
23:09:11|0.070669
23:09:12|0.070669
23:09:13|0.070669
23:09:13|0.070669
23:09:15|0.070669
23:09:16|0.070669
23:09:17|0.07067
23:09:18|0.07067
23:09:19|0.07067
23:09:20|0.07067
23:09:21|0.07067
23:09:22|0.07067
23:09:23|0.070665
23:09:23|0.070665
23:09:24|0.070669
23:09:25|0.070669
23:09:27|0.070669
23:09:28|0.070669
23:09:29|0.070665
23:09:30|0.070661
23:09:30|0.070661
23:09:32|0.070661
23:09:33|0.070661
23:09:33|0.070661
23:09:34|0.070661
23:09:35|0.070661
23:09:37|0.070661
23:09:38|0.070661
23:09:38|0.070661
23:09:40|0.070661
23:09:41|0.070661
23:09:42|0.070671
23:09:42|0.070671
23:09:44|0.070671
23:09:46|0.070671
23:09:47|0.070671
23:09:49|0.070658
23:09:50|0.070658
23:09:52|0.070658
23:09:53|0.070658
23:09:54|0.070658
23:09:55|0.07067
23:09:56|0.070691
23:09:57|0.070691
23:09:59|0.070691
23:09:59|0.070689
23:10:00|0.070689
23:10:01|0.070677
23:10:02|0.070674
23:10:03|0.070673
23:10:04|0.070686
23:10:05|0.07068
23:10:06|0.07068
23:10:07|0.07068
23:10:08|0.07068
23:10:09|0.07068
23:10:10|0.070653
23:10:11|0.070649
23:10:13|0.070648
23:10:13|0.070644
23:10:14|0.070645
23:10:15|0.070645
23:10:16|0.070645
23:10:17|0.070645
23:10:18|0.070645
23:10:19|0.070662
23:10:20|0.070662
23:10:21|0.070662
23:10:22|0.070662
23:10:23|0.07065
23:10:24|0.07065
23:10:25|0.07065
23:10:26|0.070652
23:10:27|0.070652
23:10:29|0.070647
23:10:29|0.070658
23:10:30|0.070651
23:10:31|0.070647
23:10:33|0.070647
23:10:33|0.070652
23:10:35|0.070647
23:10:35|0.070647
23:10:36|0.070647
23:10:37|0.070647
23:10:38|0.070647
23:10:39|0.070647
23:10:40|0.070647
23:10:41|0.070647
23:10:42|0.07064
23:10:43|0.07064
23:10:45|0.07064
23:10:46|0.070647
23:10:48|0.070647
23:10:50|0.070627
23:10:50|0.070626
23:10:52|0.070626
23:10:54|0.070626
23:10:55|0.070632
23:10:56|0.070632
23:10:57|0.070632
23:10:58|0.070632
23:10:59|0.070632
23:11:00|0.070632
23:11:01|0.070629
23:11:02|0.070629
23:11:03|0.070629
23:11:04|0.070629
23:11:05|0.070629
23:11:06|0.070633
23:11:07|0.070633
23:11:08|0.070633
23:11:09|0.070623
23:11:10|0.070623
23:11:10|0.070623
23:11:12|0.070613
23:11:13|0.070612
23:11:14|0.070604
23:11:15|0.070604
23:11:15|0.070604
23:11:17|0.070604
23:11:18|0.070607
23:11:19|0.070607
23:11:20|0.070607
23:11:21|0.070605
23:11:21|0.070605
23:11:23|0.070606
23:11:23|0.070606
23:11:25|0.070606
23:11:25|0.070612
23:11:26|0.070612
23:11:28|0.070612
23:11:28|0.070612
23:11:29|0.070624
23:11:31|0.070624
23:11:31|0.070624
23:11:32|0.070611
23:11:34|0.070611
23:11:35|0.070611
23:11:36|0.070611
23:11:37|0.070613
23:11:38|0.070613
23:11:39|0.070624
23:11:40|0.070624
23:11:41|0.070624
23:11:42|0.070624
23:11:43|0.070624
23:11:44|0.070624
23:11:45|0.070624
23:11:46|0.070614
23:11:48|0.070614
23:11:49|0.070614
23:11:51|0.070614
23:11:52|0.070608
23:11:53|0.070613
23:11:54|0.070613
23:11:55|0.070617
23:11:56|0.070617
23:11:58|0.070617
23:11:59|0.070617
23:12:00|0.070617
23:12:01|0.070617
23:12:02|0.070617
23:12:03|0.070617
23:12:04|0.070617
23:12:05|0.070617
23:12:06|0.070617
23:12:07|0.070608
23:12:09|0.070608
23:12:09|0.070609
23:12:11|0.070609
23:12:12|0.070609
23:12:13|0.070609
23:12:14|0.070606
23:12:14|0.070609
23:12:15|0.070609
23:12:17|0.070609
23:12:18|0.070605
23:12:18|0.070605
23:12:20|0.070605
23:12:21|0.070605
23:12:22|0.070604
23:12:23|0.070604
23:12:24|0.070604
23:12:25|0.070604
23:12:26|0.070604
23:12:27|0.070604
23:12:29|0.070604
23:12:30|0.070615
23:12:31|0.070619
23:12:31|0.070619
23:12:33|0.070619
23:12:34|0.070625
23:12:35|0.070602
23:12:36|0.070582
23:12:37|0.070582
23:12:38|0.070582
23:12:39|0.070581
23:12:40|0.070577
23:12:41|0.070572
23:12:42|0.070572
23:12:43|0.070574
23:12:44|0.070574
23:12:45|0.070574
23:12:46|0.070574
23:12:47|0.070574
23:12:49|0.070574
23:12:51|0.070571
23:12:52|0.07057
23:12:52|0.070578
23:12:54|0.070576
23:12:56|0.070576
23:12:57|0.070576
23:12:57|0.070576
23:13:00|0.070576
23:13:01|0.070571
23:13:02|0.070571
23:13:03|0.070571
23:13:04|0.070571
23:13:05|0.070573
23:13:06|0.070573
23:13:07|0.070573
23:13:08|0.070577
23:13:09|0.070573
23:13:11|0.070575
23:13:12|0.070575
23:13:13|0.070575
23:13:14|0.070581
23:13:15|0.070581
23:13:16|0.070581
23:13:17|0.070581
23:13:18|0.07058
23:13:19|0.07058
23:13:20|0.07058
23:13:21|0.07058
23:13:22|0.070585
23:13:23|0.070581
23:13:23|0.070581
23:13:24|0.070581
23:13:26|0.070578
23:13:27|0.070578
23:13:28|0.070581
23:13:28|0.070581
23:13:30|0.070579
23:13:30|0.070579
23:13:32|0.070575
23:13:34|0.070575
23:13:35|0.070572
23:13:35|0.070572
23:13:36|0.070572
23:13:37|0.070574
23:13:39|0.070571
23:13:39|0.070571
23:13:40|0.07057
23:13:41|0.070569
23:13:43|0.070576
23:13:44|0.070576
23:13:45|0.070575
23:13:46|0.070575
23:13:47|0.070575
23:13:48|0.070567
23:13:50|0.070563
23:13:52|0.070563
23:13:53|0.070574
23:13:54|0.070574
23:13:56|0.070574
23:13:57|0.070576
23:13:58|0.070576
23:13:59|0.070576
23:14:00|0.070576
23:14:01|0.070576
23:14:02|0.070576
23:14:03|0.070576
23:14:04|0.070576
23:14:04|0.070574
23:14:06|0.070574
23:14:06|0.070574
23:14:08|0.070574
23:14:09|0.070563
23:14:10|0.070563
23:14:11|0.070576
23:14:12|0.070563
23:14:13|0.070563
23:14:14|0.070563
23:14:15|0.070563
23:14:16|0.070563
23:14:17|0.070563
23:14:18|0.070563
23:14:19|0.070563
23:14:20|0.070563
23:14:21|0.070563
23:14:22|0.070563
23:14:23|0.070563
23:14:24|0.070563
23:14:25|0.070563
23:14:26|0.070563
23:14:27|0.070563
23:14:28|0.070563
23:14:29|0.070572
23:14:30|0.070564
23:14:31|0.070565
23:14:32|0.070565
23:14:33|0.070565
23:14:34|0.070565
23:14:35|0.070565
23:14:36|0.070564
23:14:37|0.07057
23:14:38|0.07057
23:14:39|0.070574
23:14:40|0.070578
23:14:41|0.070578
23:14:42|0.070578
23:14:43|0.070578
23:14:44|0.070578
23:14:45|0.070572
23:14:46|0.07059
23:14:47|0.07059
23:14:48|0.07059
23:14:49|0.070592
23:14:51|0.070592
23:14:52|0.070574
23:14:54|0.070584
23:14:55|0.070584
23:14:56|0.070584
23:14:57|0.070574
23:14:58|0.070574
23:14:59|0.070574
23:15:00|0.070574
23:15:02|0.070574
23:15:03|0.07059
23:15:04|0.070589
23:15:05|0.070589
23:15:05|0.070591
23:15:07|0.070591
23:15:08|0.070591
23:15:09|0.070592
23:15:10|0.070592
23:15:11|0.070593
23:15:12|0.070606
23:15:13|0.070606
23:15:14|0.070599
23:15:15|0.070603
23:15:16|0.070603
23:15:17|0.070605
23:15:17|0.070604
23:15:19|0.070604
23:15:19|0.070597
23:15:20|0.070597
23:15:22|0.070597
23:15:23|0.070597
23:15:24|0.07059
23:15:24|0.07059
23:15:26|0.07059
23:15:26|0.07059
23:15:27|0.070589
23:15:29|0.070589
23:15:30|0.070589
23:15:31|0.070588
23:15:32|0.070588
23:15:33|0.070588
23:15:34|0.070586
23:15:35|0.070586
23:15:36|0.070586
23:15:37|0.070596
23:15:38|0.070596
23:15:39|0.070586
23:15:40|0.070598
23:15:41|0.070598
23:15:43|0.070598
23:15:43|0.070598
23:15:44|0.070598
23:15:45|0.070588
23:15:46|0.070588
23:15:47|0.070588
23:15:48|0.070588
23:15:49|0.070599
23:15:50|0.070599
23:15:52|0.070599
23:15:53|0.070612
23:15:55|0.070604
23:15:55|0.070604
23:15:57|0.070604
23:15:57|0.070604
23:15:59|0.070605
23:15:59|0.070605
23:16:01|0.070605
23:16:01|0.070605
23:16:03|0.070605
23:16:04|0.0706
23:16:04|0.070603
23:16:05|0.0706
23:16:07|0.0706
23:16:08|0.0706
23:16:09|0.0706
23:16:10|0.070595
23:16:11|0.070613
23:16:12|0.07061
23:16:13|0.070615
23:16:14|0.07061
23:16:15|0.070621
23:16:16|0.070621
23:16:17|0.070621
23:16:18|0.070621
23:16:19|0.070621
23:16:21|0.070621
23:16:22|0.070621
23:16:23|0.070621
23:16:23|0.070606
23:16:24|0.070606
23:16:26|0.070612
23:16:26|0.070612
23:16:28|0.070612
23:16:28|0.070607
23:16:29|0.070607
23:16:31|0.070606
23:16:32|0.070592
23:16:33|0.070593
23:16:33|0.070594
23:16:35|0.070606
23:16:36|0.070605
23:16:36|0.070605
23:16:38|0.070605
23:16:39|0.070593
23:16:40|0.070596
23:16:40|0.070596
23:16:41|0.070596
23:16:42|0.070596
23:16:44|0.070596
23:16:45|0.070596
23:16:46|0.07059
23:16:47|0.07059
23:16:47|0.07059
23:16:49|0.07059
23:16:50|0.07059
23:16:51|0.07059
23:16:53|0.07059
23:16:54|0.07059
23:16:56|0.070576
23:16:57|0.070591
23:16:58|0.070591
23:16:58|0.070588
23:17:01|0.070588
23:17:01|0.070588
23:17:02|0.070588
23:17:03|0.070588
23:17:05|0.070588
23:17:06|0.070588
23:17:07|0.070588
23:17:08|0.070588
23:17:09|0.070588
23:17:11|0.070585
23:17:11|0.070585
23:17:12|0.070589
23:17:13|0.070589
23:17:15|0.070589
23:17:16|0.070588
23:17:16|0.070588
23:17:18|0.070588
23:17:18|0.070591
23:17:20|0.07059
23:17:21|0.07059
23:17:21|0.070588
23:17:24|0.070588
23:17:24|0.070588
23:17:25|0.070588
23:17:26|0.070589
23:17:28|0.070588
23:17:28|0.070591
23:17:29|0.070591
23:17:31|0.070603
23:17:31|0.070591
23:17:32|0.070591
23:17:34|0.070591
23:17:34|0.070591
23:17:36|0.070591
23:17:36|0.070591
23:17:37|0.070591
23:17:39|0.070591
23:17:39|0.070591
23:17:40|0.070591
23:17:41|0.070591
23:17:42|0.070594
23:17:44|0.070594
23:17:44|0.070594
23:17:45|0.070594
23:17:47|0.070594
23:17:47|0.070594
23:17:48|0.070599
23:17:49|0.070599
23:17:50|0.070599
23:17:51|0.070594
23:17:53|0.070595
23:17:54|0.070593
23:17:56|0.070592
23:17:56|0.070592
23:17:59|0.070592
23:18:00|0.070592
23:18:01|0.070598
23:18:02|0.070598
23:18:02|0.070598
23:18:03|0.070598
23:18:05|0.070598
23:18:06|0.070598
23:18:07|0.070589
23:18:07|0.070589
23:18:08|0.070589
23:18:10|0.070589
23:18:11|0.070596
23:18:12|0.070596
23:18:12|0.070597
23:18:13|0.070597
23:18:14|0.070593
23:18:15|0.070604
23:18:16|0.070604
23:18:19|0.070604
23:18:20|0.070604
23:18:21|0.070604
23:18:22|0.070596
23:18:23|0.070596
23:18:24|0.070592
23:18:25|0.070592
23:18:26|0.070592
23:18:27|0.070592
23:18:28|0.070592
23:18:29|0.0706
23:18:30|0.0706
23:18:31|0.070597
23:18:32|0.0706
23:18:32|0.0706
23:18:33|0.0706
23:18:35|0.0706
23:18:35|0.0706
23:18:37|0.070599
23:18:38|0.070598
23:18:39|0.070598
23:18:40|0.070598
23:18:41|0.070598
23:18:42|0.070598
23:18:43|0.070599
23:18:43|0.070599
23:18:44|0.070599
23:18:46|0.0706
23:18:47|0.0706
23:18:48|0.0706
23:18:49|0.070604
23:18:50|0.070604
23:18:51|0.070617
23:18:52|0.070628
23:18:53|0.070628
23:18:53|0.070628
23:18:56|0.070628
23:18:57|0.070628
23:18:59|0.070628
23:19:01|0.070623
23:19:02|0.070623
23:19:03|0.070621
23:19:04|0.070621
23:19:05|0.070632
23:19:06|0.070633
23:19:07|0.070635
23:19:08|0.070635
23:19:09|0.070635
23:19:11|0.070635
23:19:11|0.070636
23:19:12|0.070635
23:19:13|0.070635
23:19:14|0.070634
23:19:15|0.070634
23:19:16|0.070634
23:19:18|0.070634
23:19:18|0.070634
23:19:19|0.070635
23:19:20|0.070635
23:19:21|0.070635
23:19:22|0.070635
23:19:24|0.070641
23:19:25|0.070641
23:19:26|0.070641
23:19:27|0.070641
23:19:29|0.070641
23:19:30|0.070644
23:19:30|0.070644
23:19:31|0.070636
23:19:32|0.070636
23:19:33|0.070637
23:19:35|0.070642
23:19:35|0.070638
23:19:36|0.070638
23:19:37|0.07064
23:19:38|0.07064
23:19:40|0.07064
23:19:40|0.07064
23:19:41|0.07064
23:19:42|0.07064
23:19:44|0.070639
23:19:44|0.070639
23:19:45|0.070639
23:19:46|0.070641
23:19:47|0.070641
23:19:48|0.070641
23:19:49|0.070641
23:19:51|0.07064
23:19:52|0.07064
23:19:53|0.07064
23:19:54|0.070643
23:19:56|0.070643
23:19:57|0.070643
23:19:58|0.070644
23:20:00|0.070645
23:20:01|0.070645
23:20:03|0.070645
23:20:04|0.070646
23:20:05|0.070646
23:20:06|0.070646
23:20:08|0.070647
23:20:08|0.070647
23:20:09|0.070654
23:20:10|0.070657
23:20:11|0.070657
23:20:12|0.070657
23:20:13|0.070667
23:20:14|0.070667
23:20:15|0.070667
23:20:16|0.070667
23:20:17|0.070668
23:20:18|0.070674
23:20:19|0.070674
23:20:20|0.070669
23:20:22|0.070669
23:20:23|0.070667
23:20:24|0.070667
23:20:25|0.070667
23:20:26|0.070668
23:20:27|0.070663
23:20:28|0.070664
23:20:29|0.070664
23:20:30|0.070664
23:20:31|0.070664
23:20:32|0.070664
23:20:33|0.070655
23:20:34|0.070655
23:20:35|0.070658
23:20:36|0.070652
23:20:37|0.070652
23:20:38|0.070652
23:20:39|0.070652
23:20:40|0.070652
23:20:42|0.070652
23:20:42|0.070652
23:20:43|0.070655
23:20:44|0.070655
23:20:45|0.070655
23:20:46|0.070656
23:20:47|0.070656
23:20:48|0.070657
23:20:49|0.070656
23:20:50|0.070653
23:20:51|0.070653
23:20:52|0.070653
23:20:53|0.070653
23:20:54|0.070653
23:20:57|0.070653
23:20:58|0.070659
23:21:00|0.070662
23:21:01|0.070662
23:21:02|0.07066
23:21:03|0.07066
23:21:04|0.07066
23:21:05|0.070662
23:21:06|0.070662
23:21:07|0.070658
23:21:08|0.070658
23:21:09|0.070658
23:21:10|0.070652
23:21:11|0.070652
23:21:12|0.070651
23:21:13|0.070651
23:21:15|0.070651
23:21:15|0.070651
23:21:16|0.070651
23:21:17|0.070651
23:21:18|0.070651
23:21:19|0.070651
23:21:20|0.070651
23:21:22|0.070651
23:21:22|0.070651
23:21:23|0.070651
23:21:24|0.070651
23:21:26|0.070651
23:21:26|0.070652
23:21:27|0.070655
23:21:29|0.070655
23:21:29|0.070655
23:21:31|0.070655
23:21:32|0.070655
23:21:33|0.070651
23:21:34|0.070651
23:21:35|0.070648
23:21:35|0.070648
23:21:37|0.070648
23:21:38|0.070648
23:21:39|0.070652
23:21:39|0.070652
23:21:41|0.070652
23:21:42|0.070652
23:21:42|0.070652
23:21:44|0.070652
23:21:45|0.070652
23:21:46|0.070652
23:21:46|0.070652
23:21:47|0.070652
23:21:48|0.070652
23:21:49|0.070652
23:21:51|0.070648
23:21:52|0.070655
23:21:52|0.070657
23:21:53|0.070655
23:21:55|0.070655
23:21:56|0.070655
23:21:58|0.070655
23:21:58|0.070655
23:21:59|0.070655
23:22:00|0.070655
23:22:02|0.070655
23:22:02|0.070655
23:22:04|0.070655
23:22:05|0.070655
23:22:05|0.070655
23:22:07|0.070663
23:22:08|0.070655
23:22:08|0.070655
23:22:09|0.070655
23:22:11|0.070659
23:22:12|0.070659
23:22:13|0.070656
23:22:14|0.070655
23:22:16|0.070655
23:22:16|0.070655
23:22:17|0.070655
23:22:18|0.070655
23:22:19|0.070655
23:22:20|0.07066
23:22:21|0.07066
23:22:22|0.070666
23:22:23|0.070666
23:22:24|0.070666
23:22:26|0.07067
23:22:27|0.07067
23:22:28|0.070669
23:22:29|0.07067
23:22:30|0.07067
23:22:31|0.070669
23:22:32|0.070669
23:22:33|0.070661
23:22:34|0.070661
23:22:35|0.070662
23:22:36|0.070662
23:22:37|0.070662
23:22:38|0.070662
23:22:39|0.070657
23:22:40|0.070669
23:22:41|0.070669
23:22:42|0.070669
23:22:43|0.070669
23:22:44|0.070669
23:22:45|0.070669
23:22:46|0.070669
23:22:47|0.070659
23:22:48|0.070659
23:22:49|0.070659
23:22:50|0.070659
23:22:51|0.070665
23:22:52|0.070665
23:22:53|0.070665
23:22:54|0.070665
23:22:55|0.070661
23:22:56|0.070659
23:22:57|0.070659
23:22:59|0.070659
23:23:00|0.070651
23:23:02|0.070651
23:23:03|0.070658
23:23:04|0.070659
23:23:06|0.07066
23:23:06|0.070668
23:23:08|0.070669
23:23:08|0.070668
23:23:09|0.070668
23:23:11|0.070668
23:23:11|0.070668
23:23:13|0.070661
23:23:14|0.070674
23:23:15|0.070665
23:23:16|0.070665
23:23:17|0.070665
23:23:18|0.070676
23:23:19|0.070676
23:23:20|0.070676
23:23:21|0.070676
23:23:22|0.070676
23:23:23|0.070676
23:23:24|0.070676
23:23:25|0.070676
23:23:26|0.070668
23:23:27|0.070671
23:23:28|0.07067
23:23:29|0.07067
23:23:30|0.07067
23:23:31|0.070667
23:23:32|0.070649
23:23:33|0.070649
23:23:34|0.070649
23:23:35|0.070649
23:23:36|0.070649
23:23:37|0.070649
23:23:38|0.070649
23:23:39|0.070653
23:23:40|0.070653
23:23:42|0.070653
23:23:42|0.070653
23:23:43|0.070653
23:23:44|0.070653
23:23:45|0.070653
23:23:46|0.070648
23:23:47|0.070648
23:23:48|0.070651
23:23:49|0.070651
23:23:50|0.070652
23:23:51|0.070657
23:23:52|0.070657
23:23:53|0.070657
23:23:54|0.070657
23:23:55|0.070657
23:23:56|0.070657
23:23:57|0.070657
23:23:59|0.070657
23:24:00|0.070657
23:24:02|0.070657
23:24:03|0.070657
23:24:04|0.070662
23:24:05|0.070664
23:24:06|0.070664
23:24:06|0.070664
23:24:07|0.070664
23:24:09|0.070665
23:24:10|0.070665
23:24:11|0.070665
23:24:12|0.070665
23:24:12|0.070665
23:24:13|0.070665
23:24:15|0.070665
23:24:16|0.070665
23:24:18|0.070678
23:24:18|0.070678
23:24:19|0.070678
23:24:21|0.070681
23:24:21|0.070683
23:24:22|0.070682
23:24:23|0.070682
23:24:25|0.070684
23:24:26|0.070684
23:24:27|0.070682
23:24:28|0.070682
23:24:29|0.070682
23:24:30|0.070687
23:24:31|0.070687
23:24:32|0.070688
23:24:33|0.070684
23:24:34|0.070685
23:24:35|0.070685
23:24:36|0.070685
23:24:37|0.070685
23:24:38|0.070688
23:24:39|0.070688
23:24:40|0.070688
23:24:41|0.070689
23:24:42|0.070692
23:24:43|0.070692
23:24:44|0.070694
23:24:45|0.070694
23:24:46|0.070694
23:24:47|0.070694
23:24:48|0.070694
23:24:49|0.070694
23:24:50|0.070695
23:24:51|0.070695
23:24:52|0.070695
23:24:53|0.070695
23:24:54|0.070695
23:24:55|0.070695
23:24:57|0.070694
23:24:58|0.070692
23:25:01|0.070692
23:25:03|0.070686
23:25:04|0.070692
23:25:06|0.070691
23:25:06|0.070694
23:25:08|0.070694
23:25:09|0.070694
23:25:10|0.070691
23:25:12|0.070695
23:25:12|0.070696
23:25:13|0.070696
23:25:14|0.070696
23:25:15|0.070696
23:25:16|0.070696
23:25:19|0.070698
23:25:19|0.070698
23:25:20|0.070698
23:25:21|0.070698
23:25:22|0.070699
23:25:23|0.070699
23:25:24|0.070699
23:25:25|0.070699
23:25:26|0.0707
23:25:27|0.0707
23:25:28|0.070702
23:25:29|0.070702
23:25:30|0.070702
23:25:31|0.070703
23:25:32|0.070703
23:25:33|0.070703
23:25:34|0.070703
23:25:35|0.070703
23:25:36|0.070703
23:25:37|0.070703
23:25:38|0.070703
23:25:39|0.070703
23:25:40|0.070695
23:25:41|0.070687
23:25:42|0.070684
23:25:43|0.070684
23:25:44|0.070691
23:25:45|0.070691
23:25:46|0.070691
23:25:47|0.070691
23:25:48|0.070691
23:25:49|0.070691
23:25:50|0.070693
23:25:51|0.070693
23:25:52|0.070693
23:25:53|0.070693
23:25:54|0.070693
23:25:55|0.070693
23:25:56|0.070693
23:25:57|0.070693
23:25:58|0.070693
23:25:59|0.070693
23:26:01|0.070693
23:26:02|0.070697
23:26:04|0.070697
23:26:06|0.070697
23:26:07|0.070694
23:26:08|0.070694
23:26:09|0.070694
23:26:10|0.070694
23:26:11|0.070695
23:26:12|0.070695
23:26:13|0.070695
23:26:14|0.070695
23:26:15|0.070695
23:26:16|0.070667
23:26:17|0.070659
23:26:18|0.070657
23:26:19|0.070658
23:26:20|0.070658
23:26:21|0.070658
23:26:22|0.070655
23:26:23|0.070655
23:26:24|0.070652
23:26:25|0.070652
23:26:27|0.070649
23:26:27|0.070649
23:26:28|0.070649
23:26:29|0.070639
23:26:30|0.070639
23:26:31|0.070639
23:26:33|0.070639
23:26:33|0.07063
23:26:34|0.07063
23:26:35|0.07063
23:26:36|0.07063
23:26:37|0.07063
23:26:38|0.07063
23:26:39|0.07063
23:26:40|0.07063
23:26:42|0.070631
23:26:43|0.070631
23:26:43|0.070631
23:26:44|0.070629
23:26:45|0.070629
23:26:46|0.070629
23:26:47|0.070629
23:26:48|0.070633
23:26:49|0.070633
23:26:50|0.070633
23:26:51|0.070633
23:26:53|0.070633
23:26:53|0.070633
23:26:55|0.070633
23:26:55|0.070633
23:26:56|0.070633
23:26:58|0.070633
23:26:58|0.070635
23:26:59|0.070635
23:27:00|0.070635
23:27:01|0.070633
23:27:02|0.070633
23:27:03|0.070633
23:27:05|0.070633
23:27:06|0.070633
23:27:07|0.070633
23:27:08|0.070634
23:27:09|0.070634
23:27:10|0.070634
23:27:11|0.070634
23:27:12|0.070634
23:27:13|0.070634
23:27:14|0.070634
23:27:15|0.070634
23:27:17|0.070634
23:27:18|0.070634
23:27:20|0.070642
23:27:20|0.070642
23:27:21|0.070642
23:27:22|0.070638
23:27:24|0.070638
23:27:24|0.070638
23:27:25|0.070639
23:27:27|0.070656
23:27:27|0.070657
23:27:28|0.070657
23:27:29|0.070659
23:27:30|0.070659
23:27:31|0.070659
23:27:33|0.070659
23:27:33|0.070659
23:27:34|0.070659
23:27:35|0.070659
23:27:36|0.070659
23:27:37|0.070656
23:27:38|0.070656
23:27:39|0.070656
23:27:41|0.070657
23:27:41|0.070657
23:27:42|0.070658
23:27:43|0.070658
23:27:44|0.070658
23:27:45|0.070658
23:27:46|0.070658
23:27:47|0.070658
23:27:48|0.070661
23:27:49|0.070661
23:27:50|0.070661
23:27:52|0.070661
23:27:52|0.070662
23:27:53|0.070662
23:27:55|0.070661
23:27:55|0.070661
23:27:56|0.070661
23:27:57|0.07066
23:27:59|0.070661
23:28:00|0.070661
23:28:00|0.070661
23:28:01|0.070661
23:28:03|0.070661
23:28:05|0.070661
23:28:06|0.070661
23:28:08|0.07066
23:28:09|0.07066
23:28:09|0.07066
23:28:10|0.07066
23:28:12|0.07066
23:28:12|0.07066
23:28:15|0.07066
23:28:16|0.070661
23:28:16|0.070661
23:28:18|0.07066
23:28:18|0.07066
23:28:20|0.07066
23:28:21|0.07066
23:28:21|0.07066
23:28:23|0.07066
23:28:24|0.070661
23:28:24|0.07066
23:28:26|0.07066
23:28:26|0.070668
23:28:27|0.070668
23:28:28|0.070674
23:28:29|0.070674
23:28:31|0.070674
23:28:32|0.070673
23:28:32|0.070673
23:28:34|0.070673
23:28:34|0.070673
23:28:36|0.070673
23:28:36|0.070673
23:28:38|0.070677
23:28:39|0.070677
23:28:40|0.070677
23:28:41|0.070669
23:28:42|0.070669
23:28:43|0.070669
23:28:44|0.070684
23:28:45|0.070691
23:28:46|0.070691
23:28:47|0.070691
23:28:48|0.070691
23:28:49|0.070691
23:28:50|0.070691
23:28:51|0.070691
23:28:52|0.070691
23:28:53|0.070694
23:28:54|0.070694
23:28:55|0.070694
23:28:56|0.070694
23:28:57|0.070694
23:28:58|0.070695
23:28:59|0.070695
23:29:00|0.070696
23:29:01|0.070695
23:29:02|0.070697
23:29:03|0.070697
23:29:05|0.070697
23:29:07|0.070697
23:29:08|0.070697
23:29:10|0.070695
23:29:11|0.070695
23:29:12|0.070695
23:29:13|0.070693
23:29:14|0.070693
23:29:15|0.070693
23:29:17|0.070693
23:29:17|0.070692
23:29:18|0.070692
23:29:19|0.070696
23:29:20|0.070696
23:29:22|0.070696
23:29:22|0.070696
23:29:24|0.070696
23:29:24|0.070694
23:29:26|0.070694
23:29:27|0.070694
23:29:28|0.070694
23:29:29|0.070694
23:29:30|0.070694
23:29:31|0.070694
23:29:31|0.070694
23:29:32|0.070694
23:29:34|0.070694
23:29:35|0.070686
23:29:36|0.070688
23:29:37|0.070688
23:29:37|0.070688
23:29:39|0.070683
23:29:40|0.070683
23:29:41|0.070687
23:29:42|0.070686
23:29:43|0.070687
23:29:43|0.070687
23:29:45|0.070689
23:29:46|0.070689
23:29:47|0.070689
23:29:48|0.070689
23:29:49|0.070689
23:29:50|0.070689
23:29:51|0.070689
23:29:52|0.070697
23:29:53|0.070697
23:29:54|0.070697
23:29:55|0.070697
23:29:56|0.070697
23:29:57|0.070697
23:29:58|0.070697
23:29:59|0.070698
23:30:00|0.070698
23:30:01|0.070699
23:30:02|0.070699
23:30:03|0.070698
23:30:04|0.070698
23:30:06|0.070698
23:30:08|0.070698
23:30:10|0.070698
23:30:11|0.070698
23:30:12|0.070698
23:30:13|0.070698
23:30:14|0.070698
23:30:15|0.070698
23:30:16|0.070702
23:30:17|0.070702
23:30:18|0.070702
23:30:19|0.070702
23:30:20|0.070702
23:30:21|0.070702
23:30:22|0.070702
23:30:24|0.070702
23:30:24|0.070702
23:30:26|0.070702
23:30:26|0.070702
23:30:27|0.070702
23:30:29|0.070703
23:30:30|0.070703
23:30:31|0.070703
23:30:31|0.070704
23:30:32|0.070704
23:30:34|0.070704
23:30:34|0.070704
23:30:35|0.070704
23:30:36|0.070704
23:30:37|0.070704
23:30:38|0.070704
23:30:39|0.070704
23:30:40|0.070704
23:30:42|0.070704
23:30:43|0.070704
23:30:43|0.070704
23:30:45|0.070704
23:30:46|0.070704
23:30:47|0.070704
23:30:47|0.070704
23:30:48|0.070704
23:30:50|0.070704
23:30:50|0.070704
23:30:52|0.070704
23:30:52|0.070706
23:30:53|0.070715
23:30:55|0.07072
23:30:55|0.070725
23:30:57|0.070725
23:30:57|0.07072
23:30:58|0.070725
23:30:59|0.07072
23:31:00|0.070708
23:31:01|0.070708
23:31:02|0.070708
23:31:04|0.070723
23:31:04|0.070723
23:31:07|0.070723
23:31:08|0.070726
23:31:09|0.070727
23:31:11|0.070727
23:31:11|0.070728
23:31:12|0.070727
23:31:14|0.07073
23:31:15|0.070733
23:31:15|0.070733
23:31:16|0.070733
23:31:18|0.070729
23:31:18|0.070731
23:31:19|0.070729
23:31:20|0.070729
23:31:21|0.070732
23:31:22|0.070732
23:31:24|0.070732
23:31:25|0.070732
23:31:26|0.070732
23:31:28|0.070729
23:31:28|0.070729
23:31:29|0.070729
23:31:30|0.07073
23:31:32|0.070726
23:31:33|0.070726
23:31:34|0.070727
23:31:34|0.070727
23:31:35|0.070727
23:31:37|0.070727
23:31:37|0.070725
23:31:38|0.070725
23:31:40|0.070727
23:31:41|0.070727
23:31:41|0.070727
23:31:43|0.070727
23:31:44|0.070726
23:31:45|0.070726
23:31:45|0.070726
23:31:46|0.070726
23:31:47|0.070726
23:31:48|0.070725
23:31:49|0.070725
23:31:50|0.070725
23:31:51|0.070725
23:31:52|0.070726
23:31:53|0.070725
23:31:54|0.070725
23:31:56|0.070725
23:31:56|0.070725
23:31:57|0.070725
23:31:58|0.070728
23:31:59|0.070728
23:32:00|0.070728
23:32:01|0.070728
23:32:02|0.070728
23:32:03|0.070728
23:32:04|0.070728
23:32:05|0.070727
23:32:07|0.070727
23:32:09|0.07073
23:32:10|0.07073
23:32:12|0.070729
23:32:14|0.070729
23:32:15|0.070738
23:32:16|0.070738
23:32:17|0.070738
23:32:18|0.070738
23:32:19|0.070738
23:32:20|0.070738
23:32:21|0.070738
23:32:22|0.070739
23:32:23|0.070743
23:32:24|0.070749
23:32:25|0.070749
23:32:26|0.07075
23:32:27|0.070751
23:32:28|0.070751
23:32:29|0.070751
23:32:30|0.070754
23:32:31|0.07076
23:32:32|0.07076
23:32:33|0.07076
23:32:34|0.070762
23:32:35|0.070762
23:32:36|0.070758
23:32:38|0.07076
23:32:39|0.070764
23:32:40|0.070765
23:32:40|0.070765
23:32:42|0.070765
23:32:43|0.070776
23:32:44|0.070773
23:32:45|0.070774
23:32:45|0.070777
23:32:46|0.070777
23:32:48|0.070774
23:32:48|0.070774
23:32:50|0.070777
23:32:51|0.070777
23:32:52|0.070777
23:32:53|0.070777
23:32:54|0.070777
23:32:54|0.070777
23:32:56|0.070777
23:32:56|0.070774
23:32:58|0.070777
23:32:59|0.070778
23:32:59|0.070778
23:33:01|0.070778
23:33:02|0.070778
23:33:03|0.07078
23:33:04|0.07078
23:33:05|0.07078
23:33:06|0.07078
23:33:07|0.07078
23:33:07|0.07078
23:33:10|0.070781
23:33:10|0.070781
23:33:12|0.07078
23:33:14|0.07078
23:33:15|0.070781
23:33:15|0.070789
23:33:17|0.070789
23:33:18|0.070789
23:33:19|0.070789
23:33:20|0.070789
23:33:21|0.070789
23:33:22|0.070789
23:33:23|0.070783
23:33:24|0.070781
23:33:25|0.070781
23:33:26|0.070781
23:33:27|0.070781
23:33:29|0.070781
23:33:30|0.070783
23:33:31|0.070783
23:33:32|0.070784
23:33:33|0.070784
23:33:34|0.070791
23:33:35|0.070791
23:33:36|0.07079
23:33:37|0.07079
23:33:38|0.070791
23:33:39|0.070789
23:33:40|0.070784
23:33:41|0.070784
23:33:42|0.070783
23:33:44|0.070783
23:33:44|0.070783
23:33:45|0.070783
23:33:46|0.070783
23:33:47|0.070796
23:33:48|0.070797
23:33:49|0.070797
23:33:50|0.070797
23:33:51|0.070797
23:33:52|0.070797
23:33:53|0.070797
23:33:54|0.070797
23:33:55|0.070797
23:33:56|0.070797
23:33:58|0.0708
23:33:59|0.070801
23:34:00|0.070801
23:34:01|0.070801
23:34:02|0.070801
23:34:03|0.070801
23:34:04|0.070801
23:34:05|0.070801
23:34:06|0.070801
23:34:07|0.070801
23:34:08|0.070801
23:34:10|0.070802
23:34:11|0.070816
23:34:12|0.070816
23:34:14|0.070818
23:34:15|0.070818
23:34:16|0.07082
23:34:18|0.07082
23:34:19|0.07082
23:34:20|0.07082
23:34:21|0.07082
23:34:22|0.07082
23:34:24|0.07082
23:34:25|0.07082
23:34:26|0.070822
23:34:27|0.070822
23:34:28|0.070822
23:34:29|0.070823
23:34:30|0.070823
23:34:31|0.070823
23:34:32|0.070823
23:34:33|0.070823
23:34:34|0.070825
23:34:35|0.070825
23:34:36|0.070825
23:34:37|0.070825
23:34:38|0.070825
23:34:39|0.070825
23:34:40|0.070822
23:34:41|0.070822
23:34:42|0.070823
23:34:43|0.070823
23:34:44|0.070822
23:34:45|0.070823
23:34:46|0.070823
23:34:47|0.070823
23:34:48|0.070822
23:34:49|0.070822
23:34:50|0.070824
23:34:51|0.070824
23:34:52|0.070824
23:34:53|0.070822
23:34:54|0.070822
23:34:55|0.070824
23:34:56|0.070824
23:34:57|0.070824
23:34:58|0.070824
23:34:59|0.070824
23:35:00|0.070824
23:35:01|0.070827
23:35:02|0.070827
23:35:03|0.070827
23:35:04|0.070827
23:35:05|0.070826
23:35:06|0.070826
23:35:07|0.070827
23:35:08|0.070827
23:35:10|0.070826
23:35:12|0.070827
23:35:14|0.070827
23:35:14|0.070827
23:35:16|0.070827
23:35:17|0.070827
23:35:19|0.070827
23:35:20|0.070826
23:35:20|0.070826
23:35:22|0.070825
23:35:23|0.070825
23:35:25|0.070825
23:35:26|0.070824
23:35:27|0.070824
23:35:28|0.070825
23:35:29|0.070825
23:35:30|0.070825
23:35:30|0.070825
23:35:32|0.070825
23:35:32|0.070825
23:35:33|0.070825
23:35:34|0.070825
23:35:36|0.070825
23:35:36|0.070825
23:35:38|0.070825
23:35:39|0.070824
23:35:40|0.070825
23:35:42|0.070831
23:35:43|0.070831
23:35:44|0.070831
23:35:45|0.070831
23:35:46|0.070831
23:35:48|0.070831
23:35:49|0.070831
23:35:49|0.070831
23:35:51|0.070831
23:35:52|0.070833
23:35:53|0.070833
23:35:54|0.070837
23:35:54|0.070837
23:35:55|0.070837
23:35:57|0.07084
23:35:58|0.07084
23:35:59|0.07084
23:35:59|0.07084
23:36:01|0.070839
23:36:01|0.070839
23:36:03|0.070839
23:36:04|0.07084
23:36:04|0.070844
23:36:06|0.070844
23:36:07|0.070844
23:36:08|0.070844
23:36:08|0.070844
23:36:09|0.070844
23:36:12|0.070844
23:36:13|0.070844
23:36:15|0.070844
23:36:16|0.070844
23:36:17|0.070844
23:36:17|0.070844
23:36:19|0.070844
23:36:20|0.070844
23:36:21|0.070844
23:36:22|0.070844
23:36:23|0.070844
23:36:24|0.070844
23:36:25|0.070844
23:36:26|0.070844
23:36:27|0.070844
23:36:28|0.070844
23:36:29|0.070844
23:36:30|0.070844
23:36:31|0.070844
23:36:32|0.070844
23:36:33|0.070844
23:36:34|0.070844
23:36:35|0.070844
23:36:36|0.070844
23:36:37|0.070844
23:36:38|0.070844
23:36:39|0.070844
23:36:40|0.070844
23:36:41|0.070845
23:36:42|0.070844
23:36:43|0.070844
23:36:44|0.070845
23:36:45|0.070845
23:36:46|0.070845
23:36:47|0.070844
23:36:48|0.070845
23:36:50|0.070845
23:36:51|0.070845
23:36:51|0.070845
23:36:53|0.070845
23:36:54|0.070845
23:36:55|0.070845
23:36:55|0.070846
23:36:56|0.070846
23:36:58|0.070847
23:36:59|0.070847
23:37:00|0.070847
23:37:00|0.070847
23:37:01|0.070847
23:37:02|0.070845
23:37:04|0.070845
23:37:04|0.070845
23:37:06|0.070845
23:37:07|0.070845
23:37:08|0.070847
23:37:09|0.070847
23:37:09|0.070847
23:37:10|0.070846
23:37:13|0.070845
23:37:14|0.070845
23:37:16|0.070845
23:37:18|0.070846
23:37:20|0.070846
23:37:20|0.070847
23:37:21|0.070847
23:37:22|0.070847
23:37:23|0.070847
23:37:25|0.070847
23:37:25|0.070847
23:37:26|0.070847
23:37:28|0.070846
23:37:28|0.070846
23:37:29|0.070846
23:37:30|0.070846
23:37:31|0.070846
23:37:32|0.070846
23:37:34|0.070846
23:37:34|0.070846
23:37:36|0.070846
23:37:36|0.070846
23:37:37|0.070846
23:37:39|0.070846
23:37:39|0.070846
23:37:40|0.070846
23:37:41|0.070846
23:37:42|0.070846
23:37:43|0.070846
23:37:45|0.070846
23:37:45|0.070846
23:37:47|0.070846
23:37:47|0.070846
23:37:48|0.070846
23:37:49|0.070848
23:37:51|0.070848
23:37:52|0.070847
23:37:52|0.070847
23:37:53|0.070847
23:37:55|0.070847
23:37:55|0.070846
23:37:57|0.070846
23:37:58|0.070846
23:38:00|0.070846
23:38:01|0.070846
23:38:01|0.070846
23:38:03|0.070846
23:38:03|0.070846
23:38:05|0.070846
23:38:06|0.070846
23:38:06|0.070846
23:38:07|0.070846
23:38:09|0.070846
23:38:09|0.070846
23:38:10|0.070846
23:38:11|0.070846
23:38:13|0.070846
23:38:14|0.070846
23:38:16|0.070846
23:38:17|0.070848
23:38:18|0.070849
23:38:19|0.070849
23:38:21|0.070849
23:38:23|0.070849
23:38:23|0.070847
23:38:24|0.070849
23:38:25|0.07085
23:38:27|0.070852
23:38:28|0.070852
23:38:28|0.070852
23:38:30|0.070858
23:38:30|0.070858
23:38:31|0.070858
23:38:32|0.070858
23:38:34|0.070854
23:38:35|0.070854
23:38:35|0.070855
23:38:36|0.070848
23:38:38|0.070846
23:38:39|0.070855
23:38:39|0.070855
23:38:40|0.070855
23:38:42|0.070855
23:38:43|0.070856
23:38:43|0.070856
23:38:45|0.070859
23:38:46|0.070858
23:38:46|0.070858
23:38:48|0.070858
23:38:49|0.070859
23:38:50|0.07086
23:38:51|0.070859
23:38:52|0.070859
23:38:53|0.070859
23:38:54|0.07086
23:38:55|0.07086
23:38:56|0.07086
23:38:56|0.07086
23:38:58|0.070861
23:38:59|0.070861
23:39:00|0.070861
23:39:01|0.070864
23:39:01|0.070865
23:39:03|0.070865
23:39:04|0.070865
23:39:05|0.070865
23:39:06|0.070865
23:39:07|0.07087
23:39:08|0.070869
23:39:09|0.07087
23:39:09|0.070869
23:39:11|0.070869
23:39:11|0.070868
23:39:12|0.070868
23:39:15|0.070868
23:39:17|0.070868
23:39:19|0.070868
23:39:21|0.070867
23:39:21|0.070867
23:39:22|0.070867
23:39:23|0.070867
23:39:24|0.070867
23:39:25|0.070867
23:39:26|0.070867
23:39:27|0.070867
23:39:28|0.070868
23:39:29|0.070869
23:39:30|0.070868
23:39:32|0.070868
23:39:33|0.070868
23:39:34|0.070868
23:39:35|0.070868
23:39:36|0.070869
23:39:37|0.070868
23:39:38|0.070869
23:39:39|0.070868
23:39:40|0.070868
23:39:41|0.070868
23:39:42|0.070869
23:39:43|0.070869
23:39:44|0.070869
23:39:45|0.07087
23:39:46|0.070869
23:39:47|0.070872
23:39:48|0.070872
23:39:49|0.070872
23:39:50|0.070879
23:39:51|0.070879
23:39:52|0.07087
23:39:53|0.07087
23:39:54|0.07087
23:39:55|0.070874
23:39:56|0.070874
23:39:57|0.070875
23:39:58|0.070875
23:39:59|0.070878
23:40:00|0.070878
23:40:01|0.070875
23:40:03|0.070875
23:40:03|0.070876
23:40:04|0.070876
23:40:05|0.070876
23:40:07|0.070877
23:40:07|0.070877
23:40:09|0.070877
23:40:09|0.070877
23:40:10|0.070877
23:40:11|0.070872
23:40:12|0.070872
23:40:13|0.070878
23:40:16|0.070878
23:40:16|0.070875
23:40:18|0.070879
23:40:19|0.07088
23:40:20|0.07088
23:40:22|0.07088
23:40:24|0.07088
23:40:26|0.07088
23:40:27|0.070887
23:40:28|0.070887
23:40:29|0.070886
23:40:30|0.070886
23:40:31|0.070886
23:40:32|0.070886
23:40:32|0.070886
23:40:34|0.070886
23:40:35|0.070886
23:40:37|0.070883
23:40:37|0.070887
23:40:38|0.070887
23:40:40|0.070887
23:40:41|0.070887
23:40:43|0.070887
23:40:45|0.070887
23:40:45|0.070892
23:40:46|0.070893
23:40:47|0.070894
23:40:48|0.070894
23:40:49|0.070898
23:40:50|0.070896
23:40:51|0.070896
23:40:53|0.070896
23:40:54|0.070895
23:40:54|0.070895
23:40:56|0.070895
23:40:56|0.070894
23:40:57|0.070894
23:41:00|0.070893
23:41:00|0.070893
23:41:01|0.070893
23:41:02|0.070893
23:41:03|0.070893
23:41:04|0.070893
23:41:05|0.070893
23:41:06|0.070893
23:41:07|0.070893
23:41:08|0.070892
23:41:09|0.070892
23:41:10|0.070889
23:41:11|0.070889
23:41:12|0.07089
23:41:13|0.07089
23:41:14|0.07089
23:41:16|0.07089
23:41:18|0.07089
23:41:19|0.07089
23:41:20|0.07089
23:41:22|0.070898
23:41:23|0.070891
23:41:24|0.070891
23:41:25|0.070898
23:41:26|0.070891
23:41:27|0.070891
23:41:28|0.070893
23:41:29|0.070893
23:41:31|0.070893
23:41:32|0.070898
23:41:33|0.070898
23:41:34|0.070897
23:41:35|0.070897
23:41:36|0.070897
23:41:37|0.070897
23:41:38|0.070897
23:41:39|0.070897
23:41:40|0.070897
23:41:40|0.070897
23:41:42|0.070899
23:41:43|0.070896
23:41:44|0.070894
23:41:45|0.070894
23:41:46|0.070893
23:41:47|0.070893
23:41:48|0.070894
23:41:49|0.070892
23:41:49|0.07089
23:41:50|0.070894
23:41:52|0.070894
23:41:53|0.070895
23:41:54|0.070895
23:41:55|0.070895
23:41:56|0.070895
23:41:57|0.070895
23:41:58|0.070895
23:41:59|0.070895
23:42:00|0.070899
23:42:01|0.070899
23:42:02|0.070898
23:42:03|0.070894
23:42:04|0.070895
23:42:05|0.070896
23:42:06|0.070894
23:42:07|0.070894
23:42:08|0.070894
23:42:09|0.070894
23:42:10|0.070895
23:42:11|0.070895
23:42:12|0.070894
23:42:13|0.070894
23:42:14|0.070888
23:42:15|0.070886
23:42:16|0.070886
23:42:18|0.070889
23:42:20|0.070894
23:42:21|0.070898
23:42:22|0.070898
23:42:23|0.070888
23:42:24|0.070888
23:42:25|0.070895
23:42:26|0.070895
23:42:27|0.070896
23:42:28|0.07089
23:42:29|0.07089
23:42:30|0.07089
23:42:31|0.07089
23:42:32|0.07089
23:42:33|0.070896
23:42:34|0.070896
23:42:35|0.070896
23:42:36|0.070897
23:42:37|0.070897
23:42:38|0.0709
23:42:39|0.0709
23:42:40|0.070901
23:42:41|0.070901
23:42:42|0.070901
23:42:43|0.070902
23:42:44|0.070902
23:42:45|0.070903
23:42:46|0.070902
23:42:47|0.070903
23:42:48|0.070903
23:42:49|0.070903
23:42:50|0.070914
23:42:51|0.070914
23:42:52|0.070914
23:42:53|0.070915
23:42:54|0.070919
23:42:55|0.070918
23:42:56|0.070918
23:42:57|0.070918
23:42:58|0.070912
23:42:59|0.070913
23:43:00|0.070913
23:43:01|0.070913
23:43:02|0.070913
23:43:03|0.070919
23:43:04|0.070912
23:43:05|0.070906
23:43:06|0.070906
23:43:07|0.070927
23:43:08|0.070927
23:43:10|0.070928
23:43:10|0.070927
23:43:11|0.07093
23:43:12|0.07093
23:43:13|0.07093
23:43:14|0.07093
23:43:15|0.07093
23:43:16|0.07093
23:43:17|0.070937
23:43:19|0.070938
23:43:21|0.070944
23:43:23|0.070943
23:43:25|0.070943
23:43:26|0.070943
23:43:28|0.070946
23:43:29|0.070941
23:43:30|0.070941
23:43:31|0.070941
23:43:32|0.070941
23:43:33|0.070941
23:43:34|0.070941
23:43:35|0.070941
23:43:36|0.070941
23:43:37|0.070941
23:43:38|0.070937
23:43:39|0.070941
23:43:40|0.070941
23:43:41|0.070941
23:43:42|0.070941
23:43:43|0.07094
23:43:45|0.07094
23:43:46|0.07094
23:43:46|0.07094
23:43:49|0.07094
23:43:50|0.07095
23:43:51|0.070948
23:43:52|0.070948
23:43:53|0.070952
23:43:54|0.070952
23:43:55|0.070947
23:43:56|0.070947
23:43:57|0.070947
23:43:58|0.070947
23:43:59|0.070947
23:44:00|0.070947
23:44:01|0.070947
23:44:03|0.070947
23:44:04|0.070947
23:44:04|0.070957
23:44:05|0.070957
23:44:06|0.070957
23:44:07|0.070957
23:44:09|0.070959
23:44:09|0.070959
23:44:10|0.070958
23:44:12|0.070956
23:44:13|0.070956
23:44:14|0.070956
23:44:15|0.070956
23:44:16|0.070961
23:44:17|0.070965
23:44:19|0.070965
23:44:21|0.070965
23:44:23|0.070965
23:44:25|0.070959
23:44:26|0.070959
23:44:27|0.070959
23:44:28|0.070959
23:44:30|0.070971
23:44:30|0.070972
23:44:31|0.070972
23:44:33|0.070972
23:44:34|0.070972
23:44:35|0.070972
23:44:36|0.070973
23:44:37|0.070973
23:44:39|0.070973
23:44:40|0.070977
23:44:41|0.070976
23:44:42|0.070976
23:44:43|0.070975
23:44:44|0.070975
23:44:45|0.070975
23:44:46|0.070971
23:44:47|0.070978
23:44:48|0.070976
23:44:48|0.070976
23:44:49|0.070977
23:44:51|0.070976
23:44:52|0.070979
23:44:53|0.070979
23:44:53|0.070979
23:44:55|0.070979
23:44:55|0.07098
23:44:57|0.07098
23:44:58|0.07098
23:44:58|0.070979
23:45:00|0.070979
23:45:00|0.070979
23:45:01|0.070981
23:45:03|0.070982
23:45:04|0.070982
23:45:05|0.070983
23:45:06|0.070982
23:45:07|0.070982
23:45:08|0.070982
23:45:09|0.070983
23:45:10|0.070983
23:45:11|0.070982
23:45:12|0.070982
23:45:13|0.070982
23:45:14|0.070983
23:45:15|0.070982
23:45:16|0.070983
23:45:17|0.070983
23:45:18|0.070982
23:45:19|0.070982
23:45:21|0.070982
23:45:22|0.070982
23:45:23|0.070982
23:45:25|0.070982
23:45:26|0.070982
23:45:27|0.070982
23:45:29|0.070982
23:45:29|0.070982
23:45:30|0.070982
23:45:31|0.070985
23:45:32|0.070984
23:45:33|0.070984
23:45:34|0.070984
23:45:35|0.070984
23:45:36|0.070984
23:45:37|0.070984
23:45:40|0.070982
23:45:41|0.070983
23:45:42|0.070983
23:45:43|0.070983
23:45:44|0.070983
23:45:45|0.070983
23:45:46|0.070984
23:45:47|0.070984
23:45:48|0.070984
23:45:49|0.070983
23:45:50|0.070983
23:45:51|0.070985
23:45:52|0.070985
23:45:53|0.070984
23:45:54|0.070984
23:45:55|0.070984
23:45:56|0.070984
23:45:57|0.070983
23:45:58|0.070983
23:45:59|0.070984
23:46:00|0.070984
23:46:01|0.070984
23:46:02|0.070983
23:46:03|0.070984
23:46:05|0.070984
23:46:05|0.070984
23:46:06|0.070983
23:46:07|0.070983
23:46:08|0.070986
23:46:09|0.070986
23:46:10|0.070996
23:46:11|0.070997
23:46:12|0.070996
23:46:13|0.070997
23:46:14|0.070999
23:46:15|0.070998
23:46:16|0.070998
23:46:17|0.070999
23:46:18|0.070999
23:46:19|0.071
23:46:21|0.071
23:46:23|0.070999
23:46:25|0.070999
23:46:26|0.070999
23:46:26|0.070998
23:46:28|0.070998
23:46:29|0.070998
23:46:29|0.070998
23:46:31|0.070998
23:46:32|0.070998
23:46:33|0.070998
23:46:34|0.070998
23:46:36|0.070998
23:46:36|0.071
23:46:37|0.071
23:46:38|0.071
23:46:39|0.071
23:46:40|0.071
23:46:41|0.071
23:46:42|0.071
23:46:43|0.071001
23:46:44|0.071
23:46:45|0.071
23:46:46|0.071005
23:46:47|0.071008
23:46:48|0.071008
23:46:49|0.071008
23:46:50|0.071008
23:46:51|0.071009
23:46:52|0.071009
23:46:53|0.071009
23:46:54|0.071009
23:46:55|0.07101
23:46:56|0.07101
23:46:57|0.07101
23:46:58|0.07101
23:46:59|0.07101
23:47:00|0.071007
23:47:01|0.071006
23:47:02|0.071006
23:47:03|0.071006
23:47:04|0.071013
23:47:05|0.071013
23:47:06|0.071013
23:47:07|0.071013
23:47:08|0.071013
23:47:09|0.071013
23:47:10|0.071013
23:47:11|0.071013
23:47:12|0.071013
23:47:14|0.071013
23:47:15|0.071013
23:47:16|0.071013
23:47:17|0.071015
23:47:18|0.071015
23:47:19|0.071017
23:47:20|0.071017
23:47:21|0.071017
23:47:22|0.071017
23:47:24|0.071014
23:47:26|0.071013
23:47:27|0.071013
23:47:29|0.071013
23:47:30|0.071013
23:47:30|0.071013
23:47:31|0.071043
23:47:33|0.071072
23:47:33|0.071082
23:47:34|0.071086
23:47:36|0.071093
23:47:36|0.071099
23:47:39|0.071099
23:47:39|0.071099
23:47:41|0.071097
23:47:42|0.071092
23:47:43|0.071092
23:47:44|0.071079
23:47:45|0.071071
23:47:46|0.071064
23:47:47|0.07106
23:47:48|0.07107
23:47:49|0.071068
23:47:50|0.071068
23:47:51|0.071073
23:47:52|0.071058
23:47:53|0.071075
23:47:54|0.071018
23:47:55|0.071018
23:47:56|0.071052
23:47:57|0.071062
23:47:58|0.071066
23:47:59|0.071066
23:48:00|0.071077
23:48:01|0.071071
23:48:02|0.071071
23:48:03|0.071045
23:48:04|0.071045
23:48:05|0.071062
23:48:06|0.071062
23:48:07|0.071059
23:48:08|0.071057
23:48:10|0.071045
23:48:11|0.071076
23:48:11|0.071072
23:48:13|0.071072
23:48:13|0.071069
23:48:14|0.071068
23:48:16|0.071069
23:48:16|0.071062
23:48:17|0.071062
23:48:18|0.071066
23:48:19|0.071066
23:48:20|0.071066
23:48:21|0.071066
23:48:23|0.071053
23:48:25|0.071053
23:48:26|0.071053
23:48:28|0.071026
23:48:28|0.07103
23:48:30|0.071045
23:48:31|0.071026
23:48:31|0.071026
23:48:32|0.071027
23:48:34|0.071028
23:48:35|0.071025
23:48:36|0.071025
23:48:37|0.07103
23:48:38|0.071032
23:48:39|0.071039
23:48:40|0.071039
23:48:41|0.071047
23:48:42|0.07107
23:48:43|0.071049
23:48:44|0.071084
23:48:45|0.071058
23:48:46|0.071056
23:48:47|0.071067
23:48:48|0.071067
23:48:49|0.071075
23:48:50|0.071078
23:48:51|0.071077
23:48:52|0.071085
23:48:54|0.071099
23:48:55|0.071096
23:48:56|0.071092
23:48:57|0.071107
23:48:58|0.071115
23:48:59|0.071117
23:49:00|0.071124
23:49:01|0.071128
23:49:02|0.07113
23:49:03|0.071132
23:49:04|0.071142
23:49:05|0.071143
23:49:06|0.071144
23:49:07|0.071141
23:49:08|0.071141
23:49:09|0.071143
23:49:10|0.071143
23:49:11|0.071143
23:49:12|0.071149
23:49:13|0.071152
23:49:14|0.071152
23:49:15|0.071115
23:49:16|0.071114
23:49:17|0.071108
23:49:18|0.071107
23:49:19|0.071093
23:49:20|0.071093
23:49:21|0.071086
23:49:22|0.07112
23:49:23|0.071101
23:49:25|0.071087
23:49:25|0.071119
23:49:28|0.07112
23:49:30|0.071127
23:49:31|0.071127
23:49:32|0.07112
23:49:34|0.071127
23:49:34|0.071121
23:49:35|0.071121
23:49:36|0.07112
23:49:37|0.071125
23:49:38|0.071128
23:49:40|0.071122
23:49:41|0.071122
23:49:42|0.071122
23:49:43|0.07112
23:49:44|0.07112
23:49:45|0.07112
23:49:46|0.07112
23:49:47|0.07112
23:49:48|0.07112
23:49:49|0.071121
23:49:51|0.07112
23:49:52|0.07112
23:49:52|0.07112
23:49:54|0.071131
23:49:55|0.071132
23:49:56|0.071142
23:49:57|0.071136
23:49:58|0.071132
23:49:59|0.071128
23:49:59|0.071125
23:50:01|0.071125
23:50:02|0.07112
23:50:03|0.07112
23:50:04|0.071109
23:50:04|0.071108
23:50:06|0.071092
23:50:07|0.071089
23:50:08|0.07108
23:50:09|0.07108
23:50:10|0.071079
23:50:11|0.071113
23:50:12|0.071092
23:50:13|0.0711
23:50:14|0.071109
23:50:15|0.071109
23:50:16|0.071109
23:50:17|0.071113
23:50:18|0.071113
23:50:19|0.07111
23:50:20|0.071104
23:50:21|0.071104
23:50:22|0.071096
23:50:23|0.071096
23:50:24|0.07109
23:50:26|0.071092
23:50:27|0.071093
23:50:28|0.071088
23:50:29|0.071081
23:50:31|0.071081
23:50:33|0.071084
23:50:33|0.071089
23:50:34|0.071089
23:50:35|0.071089
23:50:37|0.071099
23:50:38|0.071099
23:50:39|0.071099
23:50:40|0.071099
23:50:41|0.071099
23:50:43|0.071099
23:50:44|0.071098
23:50:45|0.071099
23:50:46|0.071099
23:50:47|0.071095
23:50:48|0.071095
23:50:49|0.071102
23:50:50|0.071087
23:50:51|0.071087
23:50:52|0.071093
23:50:53|0.071093
23:50:54|0.071093
23:50:55|0.071092
23:50:56|0.071092
23:50:57|0.071092
23:50:58|0.071092
23:50:59|0.071068
23:51:00|0.071055
23:51:01|0.07105
23:51:02|0.071053
23:51:03|0.071054
23:51:04|0.071052
23:51:05|0.071064
23:51:06|0.07106
23:51:07|0.071062
23:51:08|0.071065
23:51:09|0.071065
23:51:10|0.071069
23:51:11|0.071069
23:51:12|0.071101
23:51:13|0.071086
23:51:14|0.071086
23:51:15|0.071086
23:51:17|0.071086
23:51:17|0.071083
23:51:18|0.071088
23:51:19|0.071088
23:51:21|0.071098
23:51:21|0.071098
23:51:24|0.071096
23:51:24|0.071096
23:51:26|0.071098
23:51:27|0.071092
23:51:29|0.071082
23:51:30|0.071081
23:51:31|0.071081
23:51:32|0.07108
23:51:33|0.071081
23:51:34|0.071081
23:51:35|0.071081
23:51:36|0.071081
23:51:37|0.071081
23:51:38|0.071081
23:51:40|0.071077
23:51:40|0.071077
23:51:41|0.07106
23:51:43|0.07106
23:51:43|0.07106
23:51:45|0.07106
23:51:45|0.071054
23:51:47|0.071044
23:51:47|0.071049
23:51:48|0.071045
23:51:50|0.071045
23:51:51|0.071045
23:51:51|0.071042
23:51:53|0.071042
23:51:54|0.071042
23:51:54|0.071042
23:51:55|0.071044
23:51:57|0.071044
23:51:58|0.071044
23:51:59|0.071045
23:52:00|0.071057
23:52:01|0.071057
23:52:02|0.071065
23:52:03|0.071065
23:52:04|0.071063
23:52:05|0.071063
23:52:06|0.071063
23:52:07|0.071066
23:52:08|0.071065
23:52:10|0.071058
23:52:10|0.071061
23:52:11|0.071066
23:52:13|0.071066
23:52:13|0.071065
23:52:14|0.071078
23:52:15|0.071071
23:52:17|0.071071
23:52:18|0.071071
23:52:19|0.071071
23:52:20|0.071089
23:52:21|0.071089
23:52:22|0.071089
23:52:23|0.071097
23:52:24|0.071097
23:52:25|0.07111
23:52:26|0.07111
23:52:28|0.071136
23:52:29|0.071137
23:52:31|0.071137
23:52:32|0.071137
23:52:34|0.071137
23:52:35|0.07115
23:52:36|0.07115
23:52:37|0.07115
23:52:38|0.071144
23:52:40|0.071144
23:52:41|0.071144
23:52:41|0.071144
23:52:43|0.071144
23:52:44|0.071145
23:52:45|0.071145
23:52:46|0.071152
23:52:47|0.071154
23:52:47|0.071159
23:52:48|0.071159
23:52:50|0.07116
23:52:51|0.071159
23:52:52|0.071162
23:52:54|0.071161
23:52:55|0.071152
23:52:57|0.071134
23:52:58|0.071127
23:52:59|0.071131
23:52:59|0.071136
23:53:00|0.071136
23:53:02|0.071141
23:53:03|0.071139
23:53:04|0.071139
23:53:05|0.07114
23:53:06|0.07114
23:53:07|0.071147
23:53:08|0.071147
23:53:09|0.071152
23:53:10|0.071152
23:53:11|0.071152
23:53:12|0.071147
23:53:13|0.071121
23:53:14|0.071123
23:53:15|0.071123
23:53:16|0.07113
23:53:17|0.071126
23:53:18|0.071125
23:53:19|0.071123
23:53:20|0.071116
23:53:21|0.071116
23:53:22|0.071111
23:53:23|0.071111
23:53:24|0.071111
23:53:25|0.071085
23:53:26|0.071085
23:53:27|0.071086
23:53:29|0.071075
23:53:30|0.071071
23:53:32|0.071071
23:53:34|0.071037
23:53:35|0.071029
23:53:37|0.071033
23:53:38|0.071033
23:53:40|0.071005
23:53:41|0.071004
23:53:42|0.07101
23:53:44|0.071014
23:53:45|0.071012
23:53:47|0.071012
23:53:47|0.071012
23:53:48|0.071012
23:53:50|0.071007
23:53:51|0.071005
23:53:51|0.071027
23:53:53|0.071006
23:53:54|0.071002
23:53:55|0.07101
23:53:56|0.071013
23:53:57|0.071013
23:53:57|0.071028
23:53:58|0.071021
23:54:00|0.071021
23:54:00|0.071021
23:54:02|0.071021
23:54:02|0.071023
23:54:03|0.071032
23:54:04|0.071033
23:54:05|0.071041
23:54:07|0.071041
23:54:08|0.071044
23:54:09|0.071044
23:54:10|0.071035
23:54:11|0.071038
23:54:12|0.071046
23:54:13|0.071048
23:54:14|0.071048
23:54:15|0.071047
23:54:16|0.071048
23:54:18|0.071043
23:54:19|0.071041
23:54:20|0.071031
23:54:21|0.07102
23:54:21|0.07102
23:54:23|0.071042
23:54:24|0.071033
23:54:25|0.071033
23:54:25|0.071033
23:54:26|0.071035
23:54:29|0.071035
23:54:31|0.07102
23:54:33|0.07102
23:54:33|0.071024
23:54:35|0.071019
23:54:35|0.071017
23:54:37|0.071017
23:54:38|0.071017
23:54:39|0.071017
23:54:40|0.071016
23:54:41|0.071016
23:54:42|0.071017
23:54:43|0.071017
23:54:44|0.071003
23:54:44|0.071005
23:54:45|0.071005
23:54:47|0.070994
23:54:48|0.070991
23:54:49|0.070985
23:54:51|0.070983
23:54:51|0.07099
23:54:53|0.070985
23:54:53|0.070986
23:54:55|0.070986
23:54:55|0.070986
23:54:56|0.070986
23:54:57|0.070986
23:54:58|0.070986
23:54:59|0.070986
23:55:00|0.070987
23:55:01|0.070987
23:55:02|0.070987
23:55:04|0.070987
23:55:05|0.070987
23:55:06|0.070988
23:55:07|0.070988
23:55:08|0.070988
23:55:09|0.071005
23:55:10|0.071005
23:55:11|0.070999
23:55:12|0.071005
23:55:13|0.071009
23:55:14|0.071009
23:55:15|0.071011
23:55:16|0.071011
23:55:17|0.071019
23:55:18|0.071019
23:55:19|0.071028
23:55:20|0.071035
23:55:21|0.071035
23:55:22|0.071035
23:55:23|0.071052
23:55:24|0.071038
23:55:25|0.071039
23:55:26|0.071038
23:55:27|0.071058
23:55:28|0.071061
23:55:29|0.071057
23:55:31|0.071057
23:55:33|0.071057
23:55:35|0.071069
23:55:35|0.07106
23:55:37|0.071055
23:55:38|0.071055
23:55:39|0.071055
23:55:39|0.071058
23:55:40|0.071043
23:55:42|0.071055
23:55:43|0.071052
23:55:43|0.071052
23:55:44|0.071052
23:55:46|0.071052
23:55:47|0.07107
23:55:48|0.07107
23:55:49|0.07107
23:55:50|0.07107
23:55:51|0.071058
23:55:52|0.071058
23:55:53|0.071058
23:55:53|0.071058
23:55:55|0.071056
23:55:55|0.071056
23:55:57|0.071057
23:55:58|0.071063
23:55:59|0.071063
23:56:00|0.07107
23:56:01|0.07107
23:56:02|0.07107
23:56:03|0.07107
23:56:04|0.07107
23:56:04|0.071071
23:56:06|0.071071
23:56:07|0.071071
23:56:08|0.071071
23:56:08|0.071071
23:56:09|0.071071
23:56:11|0.071071
23:56:12|0.071054
23:56:13|0.071065
23:56:14|0.071058
23:56:14|0.071058
23:56:16|0.071058
23:56:18|0.071065
23:56:18|0.071045
23:56:19|0.071045
23:56:20|0.071045
23:56:22|0.071045
23:56:22|0.071044
23:56:24|0.071044
23:56:25|0.071044
23:56:25|0.071043
23:56:26|0.071048
23:56:28|0.071054
23:56:28|0.071054
23:56:29|0.071055
23:56:32|0.071047
23:56:33|0.071053
23:56:34|0.071053
23:56:35|0.071053
23:56:36|0.071053
23:56:37|0.071053
23:56:38|0.071053
23:56:39|0.071053
23:56:40|0.071046
23:56:42|0.071046
23:56:43|0.071053
23:56:43|0.07102
23:56:45|0.07102
23:56:46|0.071019
23:56:47|0.071019
23:56:48|0.071019
23:56:50|0.071019
23:56:51|0.071019
23:56:51|0.071019
23:56:52|0.07094
23:56:53|0.070954
23:56:55|0.070953
23:56:55|0.070958
23:56:57|0.070958
23:56:57|0.070964
23:56:58|0.070964
23:57:00|0.070971
23:57:01|0.070971
23:57:01|0.070978
23:57:02|0.070981
23:57:03|0.07098
23:57:04|0.07098
23:57:05|0.070969
23:57:06|0.07097
23:57:07|0.070966
23:57:08|0.070967
23:57:09|0.070967
23:57:10|0.070967
23:57:12|0.070966
23:57:13|0.070966
23:57:13|0.070966
23:57:14|0.070969
23:57:16|0.070969
23:57:17|0.070971
23:57:17|0.070971
23:57:19|0.070973
23:57:19|0.070973
23:57:20|0.07098
23:57:21|0.070975
23:57:23|0.070981
23:57:23|0.070981
23:57:25|0.070952
23:57:25|0.070978
23:57:27|0.07099
23:57:29|0.070995
23:57:29|0.070995
23:57:30|0.070993
23:57:32|0.070993
23:57:34|0.07101
23:57:35|0.071039
23:57:37|0.071039
23:57:37|0.071045
23:57:38|0.071045
23:57:39|0.071046
23:57:41|0.071046
23:57:42|0.071055
23:57:43|0.071055
23:57:45|0.071038
23:57:45|0.071038
23:57:46|0.071038
23:57:47|0.071049
23:57:48|0.071062
23:57:49|0.071062
23:57:50|0.071058
23:57:51|0.071046
23:57:52|0.071046
23:57:53|0.071046
23:57:54|0.071046
23:57:55|0.071046
23:57:56|0.071055
23:57:57|0.071055
23:57:58|0.071041
23:57:59|0.071049
23:58:00|0.071053
23:58:01|0.071053
23:58:02|0.071052
23:58:03|0.071052
23:58:05|0.071052
23:58:05|0.071052
23:58:07|0.071045
23:58:07|0.071013
23:58:08|0.071017
23:58:10|0.071009
23:58:11|0.071026
23:58:12|0.071026
23:58:13|0.071026
23:58:14|0.071026
23:58:15|0.071026
23:58:16|0.071026
23:58:17|0.071013
23:58:19|0.071013
23:58:20|0.071019
23:58:21|0.071019
23:58:22|0.071019
23:58:23|0.071028
23:58:24|0.071028
23:58:25|0.071028
23:58:26|0.071028
23:58:28|0.071032
23:58:28|0.071032
23:58:29|0.071032
23:58:30|0.071035
23:58:31|0.071035
23:58:33|0.071039
23:58:35|0.071039
23:58:35|0.071045
23:58:37|0.071045
23:58:38|0.071045
23:58:39|0.071045
23:58:40|0.071053
23:58:41|0.071055
23:58:42|0.071055
23:58:43|0.071055
23:58:44|0.071055
23:58:45|0.071055
23:58:46|0.071059
23:58:47|0.071061
23:58:48|0.071061
23:58:49|0.07106
23:58:50|0.07106
23:58:51|0.07106
23:58:52|0.071052
23:58:53|0.071044
23:58:54|0.071044
23:58:55|0.071041
23:58:56|0.071041
23:58:58|0.071034
23:58:58|0.071034
23:58:59|0.071034
23:59:01|0.071032
23:59:01|0.071026
23:59:03|0.071027
23:59:04|0.071026
23:59:05|0.071018
23:59:06|0.071018
23:59:07|0.071018
23:59:08|0.071018
23:59:09|0.071018
23:59:10|0.071017
23:59:11|0.071017
23:59:12|0.071009
23:59:12|0.071008
23:59:13|0.071008
23:59:15|0.071009
23:59:16|0.071017
23:59:17|0.071044
23:59:18|0.071044
23:59:18|0.071044
23:59:20|0.071044
23:59:21|0.071044
23:59:22|0.071063
23:59:22|0.071063
23:59:23|0.07107
23:59:25|0.07107
23:59:25|0.07107
23:59:27|0.071086
23:59:28|0.071092
23:59:29|0.071092
23:59:29|0.071095
23:59:30|0.071091
23:59:32|0.071091
23:59:32|0.071078
23:59:33|0.071078
23:59:36|0.071078
23:59:37|0.071077
23:59:38|0.071076
23:59:39|0.071076
23:59:40|0.07107
23:59:41|0.07107
23:59:42|0.07107
23:59:42|0.07107
23:59:44|0.07107
23:59:44|0.07107
23:59:46|0.07107
23:59:47|0.07107
23:59:48|0.07107
23:59:48|0.07107
23:59:50|0.071097
23:59:50|0.071093
23:59:52|0.071093
23:59:53|0.071093
23:59:54|0.071093
23:59:55|0.071067
23:59:56|0.071067
23:59:57|0.071067
23:59:58|0.071067
23:59:59|0.071067