00:00:00|0.073825
00:00:01|0.073825
00:00:02|0.073825
00:00:03|0.073833
00:00:04|0.073834
00:00:05|0.073833
00:00:06|0.073833
00:00:08|0.073834
00:00:09|0.073834
00:00:10|0.073834
00:00:11|0.073834
00:00:11|0.073833
00:00:14|0.073833
00:00:15|0.073834
00:00:15|0.073834
00:00:16|0.073834
00:00:17|0.073834
00:00:19|0.073843
00:00:20|0.073843
00:00:22|0.073841
00:00:22|0.073842
00:00:23|0.073842
00:00:25|0.073855
00:00:25|0.073855
00:00:26|0.073855
00:00:27|0.073836
00:00:28|0.073836
00:00:29|0.073836
00:00:30|0.073835
00:00:31|0.073835
00:00:32|0.073834
00:00:33|0.073834
00:00:34|0.073834
00:00:35|0.073833
00:00:36|0.073833
00:00:37|0.073833
00:00:38|0.073824
00:00:39|0.073813
00:00:40|0.073813
00:00:41|0.073818
00:00:42|0.073818
00:00:43|0.073817
00:00:44|0.07381
00:00:45|0.073806
00:00:46|0.073802
00:00:47|0.073801
00:00:48|0.073801
00:00:49|0.073801
00:00:50|0.073801
00:00:51|0.073801
00:00:52|0.073787
00:00:54|0.073777
00:00:55|0.073776
00:00:56|0.073773
00:00:58|0.073773
00:00:58|0.073774
00:00:59|0.073771
00:01:00|0.073773
00:01:01|0.073769
00:01:02|0.073769
00:01:03|0.07377
00:01:04|0.073769
00:01:05|0.073769
00:01:06|0.073769
00:01:07|0.073769
00:01:08|0.073769
00:01:09|0.07377
00:01:10|0.07377
00:01:11|0.073769
00:01:12|0.073767
00:01:14|0.073764
00:01:15|0.073764
00:01:16|0.073764
00:01:17|0.073786
00:01:18|0.073786
00:01:19|0.073786
00:01:20|0.073786
00:01:22|0.073782
00:01:23|0.073781
00:01:24|0.073781
00:01:24|0.073781
00:01:26|0.07378
00:01:27|0.07378
00:01:27|0.07378
00:01:28|0.07378
00:01:29|0.073787
00:01:30|0.073782
00:01:31|0.07379
00:01:32|0.073779
00:01:33|0.073779
00:01:34|0.073779
00:01:36|0.07378
00:01:36|0.07378
00:01:37|0.073776
00:01:39|0.073781
00:01:40|0.07378
00:01:41|0.073778
00:01:42|0.073775
00:01:43|0.073775
00:01:44|0.073775
00:01:45|0.073776
00:01:46|0.073776
00:01:46|0.073773
00:01:48|0.073773
00:01:49|0.073772
00:01:50|0.073774
00:01:51|0.073774
00:01:52|0.073774
00:01:53|0.073774
00:01:54|0.073773
00:01:55|0.073776
00:01:55|0.073772
00:01:57|0.073776
00:01:58|0.073775
00:01:58|0.073773
00:02:00|0.073773
00:02:02|0.073768
00:02:02|0.073774
00:02:03|0.073774
00:02:04|0.073774
00:02:05|0.073773
00:02:06|0.073781
00:02:07|0.07378
00:02:09|0.073774
00:02:10|0.073774
00:02:11|0.073774
00:02:11|0.073775
00:02:12|0.073774
00:02:13|0.073773
00:02:15|0.073771
00:02:16|0.073775
00:02:18|0.073777
00:02:19|0.073777
00:02:20|0.073777
00:02:21|0.073777
00:02:22|0.073777
00:02:23|0.073774
00:02:24|0.073774
00:02:25|0.073774
00:02:26|0.073776
00:02:27|0.073776
00:02:28|0.07378
00:02:29|0.073786
00:02:30|0.073792
00:02:31|0.073793
00:02:32|0.073793
00:02:33|0.073786
00:02:34|0.073786
00:02:35|0.073786
00:02:36|0.073786
00:02:37|0.07379
00:02:38|0.073785
00:02:39|0.073785
00:02:40|0.073786
00:02:41|0.073787
00:02:42|0.07378
00:02:43|0.073778
00:02:44|0.073783
00:02:46|0.073769
00:02:47|0.073773
00:02:48|0.073778
00:02:48|0.073777
00:02:50|0.073777
00:02:50|0.073767
00:02:51|0.073764
00:02:53|0.073761
00:02:54|0.073762
00:02:55|0.073761
00:02:56|0.073752
00:02:57|0.073749
00:02:57|0.073748
00:02:58|0.07374
00:03:00|0.07374
00:03:01|0.07374
00:03:02|0.07374
00:03:03|0.07374
00:03:04|0.07374
00:03:05|0.073739
00:03:05|0.073738
00:03:06|0.07374
00:03:07|0.073746
00:03:09|0.073744
00:03:10|0.073746
00:03:11|0.073746
00:03:12|0.073746
00:03:13|0.073713
00:03:14|0.073728
00:03:15|0.073711
00:03:17|0.073712
00:03:18|0.073716
00:03:20|0.073717
00:03:20|0.073714
00:03:22|0.073711
00:03:24|0.073724
00:03:25|0.0737
00:03:26|0.0737
00:03:27|0.073697
00:03:28|0.073697
00:03:29|0.073699
00:03:30|0.073697
00:03:31|0.073707
00:03:32|0.073698
00:03:33|0.073693
00:03:34|0.073687
00:03:35|0.073686
00:03:36|0.073687
00:03:37|0.073773
00:03:38|0.073767
00:03:40|0.073772
00:03:40|0.073769
00:03:41|0.073767
00:03:42|0.073759
00:03:43|0.073765
00:03:44|0.073765
00:03:45|0.073762
00:03:46|0.073762
00:03:47|0.073772
00:03:48|0.073772
00:03:50|0.073759
00:03:50|0.073752
00:03:51|0.073758
00:03:52|0.073754
00:03:53|0.073749
00:03:54|0.073749
00:03:55|0.073749
00:03:56|0.073749
00:03:57|0.073746
00:03:58|0.073746
00:03:59|0.073746
00:04:00|0.073746
00:04:01|0.073746
00:04:02|0.073746
00:04:03|0.07372
00:04:04|0.07372
00:04:05|0.073719
00:04:07|0.073719
00:04:08|0.073727
00:04:08|0.073729
00:04:10|0.07373
00:04:11|0.07373
00:04:12|0.073737
00:04:13|0.073737
00:04:14|0.073737
00:04:15|0.073738
00:04:15|0.073738
00:04:18|0.073742
00:04:19|0.073742
00:04:20|0.073742
00:04:21|0.073742
00:04:22|0.073742
00:04:23|0.073742
00:04:25|0.073744
00:04:25|0.073744
00:04:26|0.073747
00:04:28|0.073749
00:04:29|0.073749
00:04:29|0.073764
00:04:31|0.073753
00:04:31|0.073744
00:04:33|0.073744
00:04:34|0.073744
00:04:35|0.073744
00:04:36|0.073738
00:04:37|0.073736
00:04:38|0.073737
00:04:39|0.073737
00:04:40|0.073731
00:04:41|0.073731
00:04:42|0.073736
00:04:43|0.073736
00:04:44|0.073736
00:04:45|0.073736
00:04:46|0.073708
00:04:48|0.073708
00:04:49|0.073708
00:04:50|0.073706
00:04:50|0.073706
00:04:51|0.073706
00:04:52|0.073708
00:04:53|0.073709
00:04:54|0.073709
00:04:56|0.073717
00:04:57|0.073718
00:04:57|0.073725
00:04:58|0.073725
00:04:59|0.073725
00:05:01|0.073736
00:05:01|0.073736
00:05:02|0.073728
00:05:04|0.073725
00:05:05|0.073725
00:05:05|0.073724
00:05:06|0.073724
00:05:07|0.073723
00:05:08|0.073723
00:05:09|0.073724
00:05:11|0.073725
00:05:11|0.073736
00:05:13|0.073737
00:05:13|0.073748
00:05:14|0.073749
00:05:16|0.073748
00:05:16|0.073748
00:05:18|0.073748
00:05:20|0.073749
00:05:21|0.073749
00:05:23|0.073749
00:05:24|0.07375
00:05:25|0.07375
00:05:26|0.073748
00:05:27|0.073749
00:05:27|0.073749
00:05:29|0.073749
00:05:30|0.073748
00:05:31|0.073748
00:05:32|0.073749
00:05:33|0.07375
00:05:35|0.07375
00:05:36|0.07375
00:05:36|0.07375
00:05:38|0.07375
00:05:40|0.07375
00:05:40|0.073755
00:05:41|0.073761
00:05:43|0.073759
00:05:44|0.073765
00:05:45|0.073765
00:05:46|0.073764
00:05:47|0.073774
00:05:48|0.073774
00:05:49|0.073774
00:05:50|0.073778
00:05:51|0.073778
00:05:52|0.073778
00:05:53|0.073775
00:05:54|0.073765
00:05:55|0.073765
00:05:56|0.073765
00:05:57|0.073765
00:05:58|0.073764
00:05:59|0.073765
00:06:00|0.073768
00:06:01|0.073768
00:06:02|0.07377
00:06:03|0.073774
00:06:04|0.073775
00:06:05|0.073775
00:06:06|0.073775
00:06:07|0.073776
00:06:08|0.073776
00:06:09|0.073777
00:06:10|0.07378
00:06:11|0.073777
00:06:12|0.073778
00:06:13|0.073777
00:06:14|0.073778
00:06:15|0.073779
00:06:16|0.073777
00:06:17|0.073773
00:06:18|0.073773
00:06:20|0.073769
00:06:21|0.073759
00:06:23|0.073758
00:06:24|0.073758
00:06:25|0.073758
00:06:26|0.073761
00:06:27|0.073761
00:06:28|0.073758
00:06:29|0.073759
00:06:30|0.073759
00:06:31|0.073764
00:06:32|0.073764
00:06:34|0.073764
00:06:34|0.073756
00:06:37|0.073756
00:06:37|0.073756
00:06:38|0.073756
00:06:40|0.073756
00:06:40|0.073764
00:06:41|0.073764
00:06:42|0.073764
00:06:43|0.07376
00:06:44|0.073761
00:06:45|0.073764
00:06:46|0.073768
00:06:47|0.073768
00:06:48|0.073768
00:06:49|0.07376
00:06:50|0.073758
00:06:52|0.073758
00:06:53|0.073755
00:06:53|0.073752
00:06:55|0.073752
00:06:56|0.073751
00:06:57|0.073751
00:06:57|0.073756
00:06:59|0.073755
00:07:00|0.073755
00:07:00|0.073754
00:07:02|0.073754
00:07:03|0.073754
00:07:04|0.073764
00:07:05|0.073764
00:07:05|0.073759
00:07:07|0.073754
00:07:08|0.073754
00:07:08|0.073753
00:07:09|0.073753
00:07:11|0.073753
00:07:11|0.073753
00:07:12|0.073753
00:07:14|0.073753
00:07:14|0.073753
00:07:15|0.073753
00:07:16|0.073764
00:07:18|0.073764
00:07:19|0.073764
00:07:19|0.073764
00:07:22|0.073765
00:07:22|0.073765
00:07:24|0.073774
00:07:25|0.073769
00:07:26|0.073769
00:07:27|0.073774
00:07:28|0.073774
00:07:29|0.073774
00:07:30|0.073774
00:07:31|0.073774
00:07:32|0.073774
00:07:33|0.073779
00:07:34|0.073779
00:07:35|0.073779
00:07:36|0.073779
00:07:37|0.073779
00:07:38|0.073798
00:07:39|0.073798
00:07:40|0.073798
00:07:41|0.073798
00:07:42|0.073798
00:07:43|0.073784
00:07:44|0.073784
00:07:45|0.073783
00:07:46|0.073779
00:07:47|0.073755
00:07:48|0.073756
00:07:49|0.073755
00:07:50|0.073754
00:07:51|0.073764
00:07:52|0.073764
00:07:53|0.073764
00:07:54|0.073764
00:07:55|0.073764
00:07:56|0.073766
00:07:57|0.073766
00:07:58|0.073766
00:07:59|0.073765
00:08:00|0.073765
00:08:01|0.073765
00:08:02|0.073767
00:08:03|0.073773
00:08:04|0.073773
00:08:05|0.073773
00:08:06|0.073773
00:08:07|0.073773
00:08:08|0.073773
00:08:10|0.073774
00:08:11|0.073777
00:08:11|0.073777
00:08:14|0.073777
00:08:14|0.073773
00:08:15|0.073772
00:08:16|0.073772
00:08:17|0.073773
00:08:18|0.073778
00:08:19|0.073788
00:08:21|0.073782
00:08:22|0.073782
00:08:24|0.073788
00:08:25|0.073788
00:08:26|0.073779
00:08:28|0.073779
00:08:28|0.073779
00:08:29|0.073779
00:08:30|0.073778
00:08:32|0.073778
00:08:32|0.073778
00:08:33|0.073778
00:08:35|0.073787
00:08:35|0.073785
00:08:37|0.073785
00:08:38|0.073788
00:08:39|0.073797
00:08:40|0.073797
00:08:41|0.073797
00:08:42|0.073797
00:08:43|0.073776
00:08:44|0.073774
00:08:45|0.073774
00:08:46|0.073776
00:08:47|0.073771
00:08:48|0.07377
00:08:49|0.073764
00:08:50|0.073769
00:08:51|0.073768
00:08:52|0.073764
00:08:53|0.073764
00:08:54|0.073764
00:08:55|0.073764
00:08:56|0.073764
00:08:57|0.073764
00:08:58|0.073762
00:08:59|0.073766
00:09:01|0.073762
00:09:02|0.073765
00:09:02|0.073765
00:09:03|0.073761
00:09:05|0.073762
00:09:05|0.073767
00:09:06|0.073767
00:09:08|0.073767
00:09:08|0.073767
00:09:09|0.073756
00:09:10|0.073755
00:09:11|0.073755
00:09:13|0.073755
00:09:14|0.073734
00:09:15|0.073734
00:09:16|0.073726
00:09:23|0.073723
00:09:25|0.073716
00:09:26|0.073716
00:09:28|0.073716
00:09:29|0.073709
00:09:30|0.073709
00:09:31|0.073709
00:09:32|0.073713
00:09:32|0.073713
00:09:34|0.073717
00:09:35|0.073717
00:09:36|0.073717
00:09:36|0.073717
00:09:38|0.073717
00:09:39|0.07373
00:09:40|0.073729
00:09:41|0.073744
00:09:42|0.073744
00:09:43|0.073736
00:09:44|0.073735
00:09:45|0.073731
00:09:46|0.073728
00:09:47|0.073722
00:09:48|0.073722
00:09:49|0.073724
00:09:50|0.073723
00:09:51|0.073723
00:09:52|0.073723
00:09:53|0.073718
00:09:54|0.07372
00:09:55|0.07372
00:09:57|0.07372
00:09:57|0.073719
00:09:58|0.073721
00:09:59|0.073721
00:10:00|0.073721
00:10:01|0.073726
00:10:02|0.07373
00:10:03|0.07373
00:10:04|0.073726
00:10:05|0.073731
00:10:06|0.07371
00:10:07|0.073717
00:10:08|0.073717
00:10:09|0.073721
00:10:10|0.073722
00:10:11|0.073721
00:10:12|0.073726
00:10:13|0.073724
00:10:14|0.073723
00:10:15|0.073726
00:10:16|0.073726
00:10:17|0.073716
00:10:18|0.07371
00:10:19|0.073712
00:10:20|0.073712
00:10:21|0.07371
00:10:23|0.073716
00:10:24|0.073711
00:10:25|0.07371
00:10:27|0.073703
00:10:28|0.073703
00:10:28|0.073711
00:10:29|0.073711
00:10:30|0.073711
00:10:32|0.073669
00:10:34|0.073661
00:10:35|0.073661
00:10:36|0.073661
00:10:36|0.073657
00:10:38|0.073656
00:10:38|0.073645
00:10:40|0.073637
00:10:41|0.073632
00:10:42|0.073633
00:10:43|0.07363
00:10:44|0.073629
00:10:45|0.073629
00:10:46|0.073628
00:10:47|0.073627
00:10:48|0.073626
00:10:49|0.07362
00:10:50|0.07362
00:10:51|0.07362
00:10:52|0.073622
00:10:53|0.073622
00:10:54|0.073626
00:10:55|0.073621
00:10:56|0.07362
00:10:57|0.07362
00:10:59|0.07362
00:11:00|0.07362
00:11:01|0.073619
00:11:02|0.073619
00:11:03|0.073617
00:11:03|0.073619
00:11:04|0.073619
00:11:06|0.073619
00:11:07|0.073619
00:11:08|0.07362
00:11:08|0.07362
00:11:10|0.07361
00:11:11|0.073635
00:11:12|0.073639
00:11:13|0.073638
00:11:13|0.07363
00:11:15|0.07364
00:11:15|0.073639
00:11:16|0.073642
00:11:18|0.073639
00:11:19|0.073638
00:11:20|0.073639
00:11:21|0.073639
00:11:21|0.073639
00:11:23|0.073636
00:11:25|0.073636
00:11:26|0.073632
00:11:27|0.073634
00:11:29|0.073635
00:11:30|0.073633
00:11:31|0.073633
00:11:32|0.073633
00:11:34|0.073633
00:11:35|0.073633
00:11:35|0.073633
00:11:37|0.073633
00:11:38|0.073633
00:11:39|0.073634
00:11:39|0.073634
00:11:41|0.073631
00:11:41|0.073636
00:11:44|0.073635
00:11:45|0.073635
00:11:45|0.073634
00:11:46|0.073619
00:11:48|0.073619
00:11:49|0.073619
00:11:50|0.073619
00:11:52|0.073619
00:11:52|0.073622
00:11:53|0.073618
00:11:55|0.073622
00:11:56|0.073622
00:11:56|0.07362
00:11:57|0.073624
00:11:58|0.073624
00:11:59|0.07363
00:12:00|0.073635
00:12:01|0.073635
00:12:03|0.073635
00:12:03|0.073629
00:12:05|0.073628
00:12:05|0.073625
00:12:07|0.073609
00:12:08|0.073609
00:12:08|0.073609
00:12:10|0.073607
00:12:11|0.073607
00:12:11|0.073607
00:12:13|0.073607
00:12:13|0.073607
00:12:15|0.073607
00:12:15|0.073608
00:12:17|0.073608
00:12:18|0.073608
00:12:19|0.073607
00:12:20|0.073607
00:12:20|0.073608
00:12:21|0.073608
00:12:22|0.073608
00:12:23|0.073608
00:12:24|0.073608
00:12:26|0.073608
00:12:27|0.073607
00:12:29|0.073607
00:12:30|0.073607
00:12:31|0.073607
00:12:32|0.073607
00:12:33|0.073607
00:12:34|0.073613
00:12:35|0.073615
00:12:36|0.073615
00:12:37|0.073617
00:12:38|0.073617
00:12:39|0.073617
00:12:40|0.073621
00:12:41|0.073621
00:12:42|0.073609
00:12:43|0.073615
00:12:44|0.073615
00:12:45|0.07362
00:12:46|0.073624
00:12:47|0.073624
00:12:48|0.073623
00:12:49|0.073627
00:12:50|0.073627
00:12:51|0.073632
00:12:52|0.073632
00:12:53|0.073632
00:12:54|0.073632
00:12:55|0.073651
00:12:56|0.073651
00:12:57|0.07364
00:12:58|0.073647
00:12:59|0.073647
00:13:00|0.073647
00:13:01|0.073641
00:13:02|0.073644
00:13:03|0.073644
00:13:04|0.073643
00:13:05|0.073643
00:13:06|0.073643
00:13:07|0.073646
00:13:08|0.073646
00:13:09|0.073646
00:13:10|0.073642
00:13:11|0.073645
00:13:12|0.073642
00:13:13|0.073642
00:13:14|0.073643
00:13:15|0.073643
00:13:16|0.073643
00:13:17|0.073638
00:13:19|0.073639
00:13:20|0.073639
00:13:20|0.073639
00:13:21|0.073639
00:13:22|0.073645
00:13:23|0.073645
00:13:24|0.073648
00:13:26|0.073657
00:13:28|0.073654
00:13:30|0.073654
00:13:31|0.073654
00:13:33|0.073663
00:13:33|0.073663
00:13:35|0.073662
00:13:36|0.073663
00:13:37|0.073665
00:13:38|0.073672
00:13:39|0.073683
00:13:40|0.073683
00:13:42|0.073683
00:13:43|0.073687
00:13:45|0.073693
00:13:45|0.073702
00:13:47|0.073701
00:13:48|0.073705
00:13:49|0.073707
00:13:50|0.073707
00:13:51|0.073707
00:13:52|0.073708
00:13:53|0.073707
00:13:54|0.073701
00:13:55|0.073701
00:13:55|0.073701
00:13:57|0.073697
00:13:59|0.073694
00:13:59|0.073694
00:14:00|0.073688
00:14:01|0.073688
00:14:02|0.073688
00:14:03|0.07369
00:14:04|0.07369
00:14:05|0.073693
00:14:06|0.073692
00:14:07|0.073687
00:14:08|0.073686
00:14:09|0.073685
00:14:10|0.073685
00:14:11|0.073685
00:14:12|0.073685
00:14:13|0.073674
00:14:14|0.073681
00:14:15|0.073685
00:14:16|0.073684
00:14:17|0.073682
00:14:18|0.073684
00:14:19|0.073687
00:14:20|0.073687
00:14:21|0.07369
00:14:22|0.07369
00:14:24|0.073699
00:14:25|0.073696
00:14:26|0.073696
00:14:28|0.073696
00:14:29|0.073696
00:14:31|0.073699
00:14:32|0.073699
00:14:34|0.073699
00:14:35|0.073693
00:14:37|0.073696
00:14:38|0.0737
00:14:38|0.073696
00:14:39|0.073698
00:14:41|0.073698
00:14:41|0.073697
00:14:42|0.073696
00:14:43|0.073696
00:14:44|0.073697
00:14:45|0.073694
00:14:46|0.073694
00:14:47|0.073694
00:14:48|0.073693
00:14:50|0.073696
00:14:50|0.073693
00:14:51|0.073693
00:14:52|0.073693
00:14:53|0.073697
00:14:54|0.073703
00:14:55|0.073707
00:14:56|0.073702
00:14:57|0.073708
00:14:58|0.073712
00:14:59|0.073711
00:15:00|0.073712
00:15:01|0.073713
00:15:02|0.07371
00:15:03|0.07371
00:15:04|0.073713
00:15:05|0.073713
00:15:06|0.073708
00:15:07|0.073715
00:15:08|0.073715
00:15:09|0.073715
00:15:10|0.073715
00:15:11|0.073723
00:15:12|0.073729
00:15:14|0.073729
00:15:14|0.073726
00:15:15|0.073718
00:15:16|0.073718
00:15:17|0.073718
00:15:18|0.073718
00:15:19|0.073718
00:15:20|0.073713
00:15:21|0.073713
00:15:22|0.073713
00:15:23|0.07371
00:15:24|0.073712
00:15:25|0.073712
00:15:26|0.073726
00:15:27|0.073731
00:15:29|0.073731
00:15:30|0.073731
00:15:30|0.073731
00:15:33|0.073732
00:15:33|0.073732
00:15:34|0.073741
00:15:36|0.073733
00:15:37|0.073734
00:15:39|0.073734
00:15:40|0.073734
00:15:40|0.073734
00:15:42|0.073734
00:15:43|0.073734
00:15:43|0.073734
00:15:45|0.073734
00:15:45|0.073734
00:15:47|0.073734
00:15:47|0.073729
00:15:49|0.073729
00:15:50|0.073728
00:15:50|0.073728
00:15:51|0.07373
00:15:53|0.073728
00:15:53|0.073728
00:15:55|0.073728
00:15:56|0.073728
00:15:57|0.073728
00:15:57|0.073729
00:15:59|0.073729
00:15:59|0.073729
00:16:01|0.073729
00:16:01|0.073723
00:16:03|0.073723
00:16:04|0.073723
00:16:05|0.073723
00:16:05|0.073722
00:16:07|0.073722
00:16:08|0.073715
00:16:08|0.073715
00:16:09|0.073715
00:16:10|0.073714
00:16:11|0.073713
00:16:12|0.073713
00:16:13|0.0737
00:16:14|0.0737
00:16:15|0.0737
00:16:17|0.07371
00:16:17|0.07371
00:16:19|0.073703
00:16:20|0.073722
00:16:20|0.073714
00:16:21|0.07372
00:16:22|0.073716
00:16:24|0.073716
00:16:24|0.073716
00:16:25|0.073709
00:16:26|0.073709
00:16:27|0.073709
00:16:29|0.073709
00:16:31|0.073719
00:16:32|0.073719
00:16:33|0.073719
00:16:36|0.073723
00:16:37|0.073723
00:16:37|0.07372
00:16:38|0.07372
00:16:40|0.073721
00:16:41|0.07371
00:16:42|0.073708
00:16:43|0.073708
00:16:44|0.073707
00:16:45|0.073707
00:16:46|0.073707
00:16:47|0.073707
00:16:48|0.073707
00:16:49|0.073707
00:16:50|0.073707
00:16:51|0.073707
00:16:52|0.073714
00:16:53|0.073714
00:16:54|0.073719
00:16:55|0.073719
00:16:56|0.073726
00:16:57|0.073735
00:16:58|0.073738
00:16:59|0.073738
00:17:00|0.073733
00:17:01|0.073733
00:17:02|0.07374
00:17:03|0.073739
00:17:04|0.073739
00:17:05|0.073739
00:17:06|0.073741
00:17:07|0.073741
00:17:08|0.073741
00:17:09|0.073741
00:17:10|0.073741
00:17:11|0.073741
00:17:12|0.073741
00:17:13|0.073741
00:17:14|0.073743
00:17:15|0.073743
00:17:16|0.073743
00:17:17|0.07374
00:17:18|0.07374
00:17:19|0.07374
00:17:20|0.07374
00:17:21|0.073746
00:17:22|0.073748
00:17:23|0.073749
00:17:24|0.073749
00:17:25|0.073749
00:17:26|0.073748
00:17:27|0.073748
00:17:28|0.073758
00:17:30|0.073761
00:17:32|0.073761
00:17:33|0.073765
00:17:34|0.073774
00:17:36|0.07377
00:17:37|0.07377
00:17:38|0.073752
00:17:39|0.073753
00:17:40|0.073753
00:17:41|0.073751
00:17:42|0.073754
00:17:43|0.073749
00:17:44|0.073749
00:17:44|0.073749
00:17:46|0.07377
00:17:47|0.073759
00:17:48|0.07376
00:17:49|0.073757
00:17:50|0.07376
00:17:51|0.073769
00:17:52|0.073769
00:17:53|0.07377
00:17:54|0.073774
00:17:55|0.073791
00:17:56|0.073803
00:17:57|0.0738
00:17:58|0.0738
00:17:59|0.073795
00:18:00|0.073798
00:18:01|0.073792
00:18:02|0.073788
00:18:03|0.073788
00:18:04|0.073788
00:18:05|0.073776
00:18:06|0.073777
00:18:07|0.073777
00:18:08|0.073777
00:18:09|0.073786
00:18:10|0.073786
00:18:12|0.073795
00:18:12|0.0738
00:18:13|0.0738
00:18:14|0.0738
00:18:15|0.073797
00:18:16|0.073793
00:18:17|0.073799
00:18:18|0.073794
00:18:19|0.073793
00:18:20|0.073792
00:18:21|0.073792
00:18:22|0.073792
00:18:23|0.073792
00:18:24|0.073786
00:18:25|0.073786
00:18:26|0.073791
00:18:28|0.073789
00:18:28|0.073789
00:18:29|0.073789
00:18:31|0.073789
00:18:33|0.0738
00:18:33|0.0738
00:18:34|0.0738
00:18:35|0.0738
00:18:36|0.0738
00:18:38|0.0738
00:18:39|0.0738
00:18:40|0.0738
00:18:41|0.0738
00:18:42|0.0738
00:18:43|0.0738
00:18:45|0.073816
00:18:45|0.073815
00:18:46|0.073821
00:18:47|0.073821
00:18:48|0.07382
00:18:49|0.073827
00:18:50|0.073831
00:18:51|0.073831
00:18:52|0.073825
00:18:53|0.073825
00:18:54|0.073823
00:18:55|0.073816
00:18:56|0.073814
00:18:57|0.073804
00:18:58|0.073802
00:18:59|0.073802
00:19:00|0.073809
00:19:01|0.073809
00:19:02|0.073809
00:19:03|0.073801
00:19:04|0.073792
00:19:05|0.073791
00:19:06|0.073784
00:19:07|0.073765
00:19:08|0.073762
00:19:09|0.073747
00:19:10|0.073734
00:19:11|0.07375
00:19:12|0.073748
00:19:13|0.07376
00:19:14|0.07376
00:19:15|0.07376
00:19:16|0.07376
00:19:17|0.07376
00:19:18|0.073756
00:19:19|0.073756
00:19:20|0.073756
00:19:21|0.073756
00:19:22|0.073756
00:19:23|0.073747
00:19:25|0.073739
00:19:26|0.073733
00:19:27|0.073732
00:19:28|0.073732
00:19:29|0.073725
00:19:30|0.073725
00:19:31|0.073725
00:19:33|0.073725
00:19:34|0.073722
00:19:35|0.073722
00:19:36|0.073738
00:19:37|0.073738
00:19:38|0.073738
00:19:39|0.073728
00:19:40|0.073721
00:19:41|0.073721
00:19:42|0.073721
00:19:44|0.073721
00:19:45|0.073721
00:19:46|0.073721
00:19:47|0.073721
00:19:48|0.073721
00:19:49|0.073719
00:19:50|0.073724
00:19:51|0.073724
00:19:52|0.073724
00:19:52|0.073724
00:19:53|0.073724
00:19:55|0.073737
00:19:56|0.073737
00:19:57|0.073737
00:19:59|0.073736
00:19:59|0.073742
00:20:00|0.073742
00:20:01|0.073742
00:20:02|0.073742
00:20:03|0.073736
00:20:04|0.073736
00:20:05|0.073736
00:20:06|0.073737
00:20:07|0.073737
00:20:08|0.073737
00:20:09|0.073737
00:20:10|0.073737
00:20:11|0.073739
00:20:12|0.073743
00:20:13|0.073743
00:20:14|0.073755
00:20:15|0.073755
00:20:16|0.073774
00:20:17|0.073778
00:20:18|0.073779
00:20:19|0.073779
00:20:20|0.073778
00:20:21|0.073778
00:20:22|0.073764
00:20:23|0.073763
00:20:24|0.073761
00:20:25|0.073761
00:20:26|0.073761
00:20:27|0.073751
00:20:28|0.07375
00:20:29|0.07375
00:20:30|0.073751
00:20:31|0.073751
00:20:33|0.073758
00:20:33|0.073758
00:20:34|0.073758
00:20:37|0.073758
00:20:37|0.073758
00:20:39|0.073758
00:20:40|0.073758
00:20:41|0.073761
00:20:43|0.073761
00:20:44|0.073761
00:20:44|0.073761
00:20:45|0.073762
00:20:46|0.073761
00:20:48|0.073766
00:20:48|0.073766
00:20:49|0.073766
00:20:50|0.073777
00:20:51|0.073792
00:20:52|0.073786
00:20:53|0.073787
00:20:55|0.073787
00:20:56|0.073789
00:20:58|0.07378
00:20:58|0.073785
00:20:59|0.073782
00:21:01|0.073781
00:21:02|0.073782
00:21:03|0.073782
00:21:04|0.073782
00:21:05|0.073782
00:21:05|0.073782
00:21:07|0.073787
00:21:08|0.073787
00:21:09|0.073787
00:21:10|0.073787
00:21:11|0.073761
00:21:12|0.073761
00:21:13|0.073758
00:21:14|0.073758
00:21:15|0.073755
00:21:16|0.073758
00:21:16|0.073731
00:21:18|0.073733
00:21:19|0.073727
00:21:19|0.073727
00:21:21|0.073727
00:21:22|0.073727
00:21:22|0.073714
00:21:24|0.073719
00:21:25|0.073718
00:21:26|0.073718
00:21:26|0.073718
00:21:28|0.073719
00:21:29|0.073718
00:21:30|0.073712
00:21:31|0.073705
00:21:32|0.073708
00:21:33|0.073714
00:21:35|0.073706
00:21:36|0.073709
00:21:37|0.073698
00:21:39|0.073699
00:21:39|0.073699
00:21:41|0.073697
00:21:42|0.073697
00:21:43|0.073699
00:21:44|0.073699
00:21:45|0.073699
00:21:45|0.073699
00:21:47|0.073699
00:21:48|0.073699
00:21:48|0.073699
00:21:50|0.0737
00:21:51|0.073714
00:21:52|0.073704
00:21:52|0.073707
00:21:53|0.073707
00:21:55|0.073707
00:21:57|0.073707
00:21:57|0.073707
00:21:58|0.073713
00:21:59|0.073713
00:22:00|0.073712
00:22:01|0.07371
00:22:02|0.073703
00:22:03|0.073704
00:22:04|0.073703
00:22:05|0.073702
00:22:06|0.073702
00:22:08|0.073702
00:22:09|0.073702
00:22:09|0.073703
00:22:10|0.073697
00:22:12|0.073703
00:22:13|0.073703
00:22:14|0.073691
00:22:15|0.073691
00:22:16|0.073691
00:22:16|0.073691
00:22:18|0.073691
00:22:19|0.073684
00:22:20|0.073684
00:22:21|0.073682
00:22:22|0.073683
00:22:23|0.073683
00:22:24|0.073682
00:22:24|0.073682
00:22:26|0.073682
00:22:27|0.073682
00:22:28|0.07368
00:22:29|0.073677
00:22:30|0.073677
00:22:31|0.073677
00:22:32|0.073677
00:22:33|0.073677
00:22:34|0.073671
00:22:36|0.073667
00:22:37|0.07367
00:22:39|0.07367
00:22:40|0.07367
00:22:41|0.073667
00:22:42|0.073667
00:22:43|0.073667
00:22:44|0.07367
00:22:45|0.073672
00:22:46|0.073672
00:22:47|0.073672
00:22:48|0.073672
00:22:49|0.073671
00:22:50|0.073671
00:22:51|0.073673
00:22:52|0.073667
00:22:54|0.073667
00:22:54|0.073666
00:22:55|0.073666
00:22:56|0.073666
00:22:57|0.073666
00:22:58|0.073666
00:22:59|0.073658
00:23:00|0.073662
00:23:01|0.073666
00:23:02|0.073667
00:23:03|0.073662
00:23:04|0.07366
00:23:05|0.07366
00:23:07|0.073658
00:23:08|0.073658
00:23:09|0.073658
00:23:10|0.073658
00:23:11|0.073656
00:23:12|0.073656
00:23:13|0.073656
00:23:14|0.073656
00:23:15|0.073642
00:23:16|0.073634
00:23:17|0.073621
00:23:18|0.073628
00:23:18|0.073628
00:23:20|0.073628
00:23:20|0.073624
00:23:22|0.07362
00:23:23|0.073619
00:23:24|0.073619
00:23:24|0.073621
00:23:26|0.073629
00:23:27|0.073614
00:23:28|0.073585
00:23:29|0.073591
00:23:29|0.073588
00:23:31|0.073565
00:23:32|0.073568
00:23:32|0.073561
00:23:34|0.073561
00:23:34|0.073561
00:23:36|0.073561
00:23:38|0.073561
00:23:39|0.073569
00:23:40|0.073569
00:23:41|0.073569
00:23:42|0.07357
00:23:43|0.073562
00:23:44|0.073571
00:23:45|0.073572
00:23:46|0.073572
00:23:47|0.073572
00:23:48|0.073569
00:23:49|0.073569
00:23:50|0.073573
00:23:51|0.073577
00:23:52|0.073574
00:23:53|0.073566
00:23:54|0.073573
00:23:55|0.073573
00:23:56|0.073564
00:23:57|0.073564
00:23:58|0.073566
00:23:59|0.073566
00:24:00|0.073566
00:24:02|0.073565
00:24:02|0.073565
00:24:03|0.073567
00:24:05|0.073562
00:24:07|0.073563
00:24:07|0.073563
00:24:09|0.073575
00:24:10|0.073572
00:24:11|0.073585
00:24:12|0.073585
00:24:12|0.073592
00:24:13|0.07359
00:24:14|0.073585
00:24:16|0.073587
00:24:16|0.073566
00:24:18|0.073573
00:24:19|0.073575
00:24:20|0.073575
00:24:21|0.073576
00:24:22|0.07356
00:24:23|0.073555
00:24:24|0.073555
00:24:25|0.073557
00:24:26|0.073557
00:24:27|0.073559
00:24:28|0.073559
00:24:29|0.073559
00:24:31|0.073559
00:24:31|0.073559
00:24:32|0.073559
00:24:33|0.073549
00:24:34|0.073549
00:24:35|0.073548
00:24:36|0.073546
00:24:38|0.073553
00:24:39|0.073551
00:24:40|0.073551
00:24:41|0.073551
00:24:42|0.073558
00:24:43|0.073554
00:24:44|0.073557
00:24:45|0.073557
00:24:46|0.073558
00:24:47|0.073558
00:24:48|0.073558
00:24:49|0.073559
00:24:50|0.073559
00:24:51|0.073559
00:24:52|0.073559
00:24:53|0.073559
00:24:54|0.073559
00:24:55|0.073555
00:24:56|0.073555
00:24:57|0.073549
00:24:58|0.073546
00:24:59|0.073557
00:25:00|0.073557
00:25:01|0.073558
00:25:02|0.073559
00:25:03|0.073558
00:25:05|0.073559
00:25:05|0.073559
00:25:07|0.073559
00:25:07|0.073559
00:25:09|0.073559
00:25:09|0.073559
00:25:10|0.073559
00:25:12|0.073555
00:25:13|0.073558
00:25:14|0.073558
00:25:14|0.073558
00:25:16|0.073559
00:25:17|0.073559
00:25:18|0.073558
00:25:18|0.073559
00:25:20|0.073568
00:25:21|0.073568
00:25:22|0.073568
00:25:23|0.073561
00:25:23|0.073563
00:25:24|0.073561
00:25:26|0.073561
00:25:27|0.073552
00:25:28|0.07356
00:25:29|0.07356
00:25:30|0.073554
00:25:31|0.073554
00:25:31|0.073547
00:25:33|0.073546
00:25:34|0.073546
00:25:35|0.073546
00:25:35|0.073546
00:25:37|0.073553
00:25:39|0.073551
00:25:40|0.073548
00:25:41|0.073557
00:25:42|0.07356
00:25:43|0.073557
00:25:44|0.073555
00:25:45|0.073554
00:25:46|0.073554
00:25:47|0.073545
00:25:48|0.073545
00:25:49|0.073542
00:25:50|0.073542
00:25:51|0.073542
00:25:52|0.07354
00:25:53|0.073541
00:25:54|0.073541
00:25:55|0.073541
00:25:56|0.073536
00:25:57|0.073536
00:25:58|0.073536
00:25:59|0.073536
00:26:00|0.073536
00:26:01|0.073542
00:26:02|0.073542
00:26:03|0.073542
00:26:04|0.073542
00:26:05|0.073542
00:26:06|0.073542
00:26:07|0.073542
00:26:08|0.073545
00:26:09|0.073545
00:26:10|0.07355
00:26:11|0.07355
00:26:12|0.073553
00:26:13|0.073558
00:26:14|0.073562
00:26:15|0.073561
00:26:16|0.073562
00:26:17|0.073565
00:26:18|0.073562
00:26:19|0.073564
00:26:20|0.073576
00:26:21|0.073576
00:26:22|0.073565
00:26:23|0.073565
00:26:24|0.073565
00:26:25|0.073574
00:26:26|0.073574
00:26:27|0.073574
00:26:28|0.073575
00:26:29|0.073575
00:26:30|0.073575
00:26:31|0.073564
00:26:32|0.073564
00:26:33|0.073577
00:26:34|0.073579
00:26:35|0.073575
00:26:36|0.073577
00:26:37|0.073583
00:26:38|0.073583
00:26:40|0.073581
00:26:41|0.073582
00:26:43|0.073558
00:26:44|0.073563
00:26:45|0.073559
00:26:46|0.073559
00:26:47|0.073559
00:26:47|0.073559
00:26:49|0.073561
00:26:49|0.073561
00:26:51|0.073558
00:26:51|0.073558
00:26:53|0.073559
00:26:54|0.073559
00:26:55|0.073559
00:26:56|0.073553
00:26:57|0.073553
00:26:59|0.073557
00:26:59|0.073557
00:27:00|0.073557
00:27:01|0.07355
00:27:02|0.07355
00:27:03|0.073549
00:27:04|0.073549
00:27:05|0.07356
00:27:07|0.073558
00:27:07|0.073559
00:27:09|0.073559
00:27:10|0.073559
00:27:11|0.073546
00:27:12|0.073546
00:27:13|0.073546
00:27:14|0.073545
00:27:15|0.073545
00:27:16|0.073545
00:27:17|0.073545
00:27:18|0.073545
00:27:19|0.073545
00:27:20|0.073545
00:27:21|0.073545
00:27:22|0.073545
00:27:23|0.073544
00:27:24|0.073544
00:27:25|0.073544
00:27:26|0.07356
00:27:27|0.073552
00:27:28|0.073552
00:27:29|0.073552
00:27:30|0.073553
00:27:31|0.073547
00:27:32|0.073547
00:27:33|0.073547
00:27:34|0.073547
00:27:35|0.073547
00:27:36|0.073547
00:27:37|0.073547
00:27:38|0.073547
00:27:39|0.073555
00:27:41|0.073555
00:27:42|0.073555
00:27:43|0.073555
00:27:45|0.073563
00:27:46|0.073563
00:27:48|0.073545
00:27:49|0.073554
00:27:50|0.073554
00:27:51|0.073566
00:27:52|0.073566
00:27:53|0.073569
00:27:54|0.073574
00:27:55|0.073574
00:27:56|0.073574
00:27:57|0.073573
00:27:58|0.073573
00:27:59|0.073573
00:28:00|0.07358
00:28:02|0.07358
00:28:02|0.07358
00:28:03|0.07358
00:28:04|0.07358
00:28:05|0.07358
00:28:06|0.073576
00:28:07|0.07358
00:28:08|0.073574
00:28:10|0.073574
00:28:10|0.073583
00:28:11|0.073583
00:28:12|0.073583
00:28:13|0.073583
00:28:14|0.073583
00:28:15|0.073583
00:28:16|0.073583
00:28:17|0.073583
00:28:18|0.073581
00:28:20|0.073585
00:28:20|0.073589
00:28:21|0.073589
00:28:22|0.073589
00:28:23|0.073589
00:28:24|0.073591
00:28:25|0.073588
00:28:26|0.073588
00:28:28|0.073603
00:28:29|0.073596
00:28:30|0.073596
00:28:30|0.073597
00:28:32|0.073597
00:28:32|0.073597
00:28:34|0.073597
00:28:35|0.073602
00:28:36|0.073602
00:28:37|0.073602
00:28:38|0.073602
00:28:39|0.073602
00:28:40|0.073608
00:28:41|0.073608
00:28:43|0.073602
00:28:44|0.073602
00:28:46|0.0736
00:28:47|0.0736
00:28:48|0.073598
00:28:50|0.073598
00:28:50|0.073601
00:28:51|0.0736
00:28:52|0.073601
00:28:53|0.0736
00:28:54|0.073601
00:28:55|0.073605
00:28:57|0.073596
00:28:58|0.073596
00:29:00|0.073597
00:29:00|0.073597
00:29:01|0.073597
00:29:03|0.0736
00:29:04|0.0736
00:29:05|0.0736
00:29:06|0.073601
00:29:08|0.073601
00:29:09|0.073594
00:29:10|0.073594
00:29:11|0.073594
00:29:12|0.073595
00:29:13|0.073595
00:29:14|0.073595
00:29:15|0.073595
00:29:16|0.073596
00:29:17|0.073594
00:29:18|0.073591
00:29:19|0.073597
00:29:20|0.073597
00:29:21|0.073597
00:29:22|0.073593
00:29:23|0.073593
00:29:24|0.073593
00:29:25|0.073593
00:29:26|0.073593
00:29:27|0.073593
00:29:28|0.073588
00:29:29|0.073588
00:29:30|0.073589
00:29:31|0.073589
00:29:32|0.073589
00:29:33|0.073589
00:29:34|0.073588
00:29:35|0.073588
00:29:36|0.073588
00:29:37|0.073588
00:29:38|0.073574
00:29:39|0.073574
00:29:40|0.073574
00:29:41|0.073574
00:29:43|0.073574
00:29:45|0.073582
00:29:45|0.073582
00:29:47|0.073579
00:29:48|0.073579
00:29:49|0.073579
00:29:50|0.07358
00:29:51|0.07358
00:29:52|0.07358
00:29:53|0.07358
00:29:54|0.07358
00:29:55|0.07358
00:29:57|0.07358
00:29:58|0.07358
00:29:59|0.07358
00:30:00|0.073586
00:30:01|0.073602
00:30:02|0.073602
00:30:03|0.073603
00:30:05|0.073606
00:30:06|0.073606
00:30:07|0.073593
00:30:07|0.073592
00:30:08|0.073593
00:30:09|0.073593
00:30:11|0.073583
00:30:11|0.07359
00:30:12|0.07359
00:30:13|0.07359
00:30:15|0.07359
00:30:15|0.073593
00:30:16|0.073593
00:30:17|0.073593
00:30:18|0.073592
00:30:20|0.073593
00:30:21|0.073593
00:30:21|0.073593
00:30:23|0.073594
00:30:24|0.073594
00:30:24|0.073594
00:30:25|0.073601
00:30:26|0.0736
00:30:28|0.0736
00:30:29|0.073593
00:30:30|0.073593
00:30:30|0.073598
00:30:31|0.073598
00:30:33|0.0736
00:30:33|0.073601
00:30:34|0.073602
00:30:35|0.073602
00:30:37|0.073601
00:30:37|0.0736
00:30:38|0.0736
00:30:39|0.0736
00:30:40|0.0736
00:30:41|0.0736
00:30:43|0.07359
00:30:45|0.073589
00:30:46|0.073589
00:30:47|0.073589
00:30:48|0.073589
00:30:50|0.073588
00:30:51|0.073588
00:30:52|0.073588
00:30:53|0.073588
00:30:54|0.073594
00:30:55|0.073594
00:30:56|0.073597
00:30:57|0.073593
00:30:58|0.073596
00:31:00|0.073596
00:31:00|0.073596
00:31:02|0.073596
00:31:03|0.073596
00:31:04|0.073596
00:31:05|0.07359
00:31:06|0.07359
00:31:07|0.07359
00:31:08|0.07359
00:31:09|0.073594
00:31:10|0.073594
00:31:11|0.073594
00:31:12|0.073594
00:31:13|0.073598
00:31:14|0.073598
00:31:15|0.073601
00:31:16|0.073598
00:31:17|0.073598
00:31:18|0.073598
00:31:19|0.073598
00:31:20|0.073593
00:31:21|0.073593
00:31:22|0.073596
00:31:23|0.073596
00:31:24|0.073596
00:31:25|0.0736
00:31:26|0.073597
00:31:27|0.073597
00:31:28|0.073597
00:31:29|0.073597
00:31:30|0.073597
00:31:31|0.073593
00:31:32|0.073585
00:31:33|0.073585
00:31:34|0.073586
00:31:35|0.073587
00:31:36|0.073587
00:31:37|0.073585
00:31:38|0.073583
00:31:39|0.073584
00:31:40|0.073584
00:31:41|0.073584
00:31:42|0.073584
00:31:43|0.073583
00:31:45|0.073583
00:31:46|0.073583
00:31:47|0.073584
00:31:49|0.073584
00:31:50|0.073584
00:31:51|0.073584
00:31:52|0.073584
00:31:53|0.073566
00:31:55|0.073566
00:31:56|0.073579
00:31:57|0.073574
00:31:58|0.07358
00:32:00|0.07358
00:32:00|0.07358
00:32:01|0.07358
00:32:02|0.07358
00:32:04|0.073543
00:32:05|0.073543
00:32:06|0.073573
00:32:07|0.073561
00:32:08|0.073561
00:32:08|0.073561
00:32:10|0.073561
00:32:11|0.073561
00:32:12|0.073561
00:32:13|0.073561
00:32:14|0.073556
00:32:15|0.073556
00:32:17|0.073556
00:32:17|0.073556
00:32:18|0.073556
00:32:19|0.073556
00:32:20|0.073556
00:32:21|0.073556
00:32:22|0.073554
00:32:23|0.073554
00:32:24|0.073554
00:32:25|0.073554
00:32:26|0.073554
00:32:27|0.073557
00:32:28|0.073557
00:32:29|0.073552
00:32:30|0.073552
00:32:31|0.073552
00:32:32|0.07355
00:32:33|0.073547
00:32:34|0.073547
00:32:35|0.073547
00:32:36|0.073547
00:32:37|0.073547
00:32:38|0.073547
00:32:39|0.073547
00:32:40|0.073558
00:32:41|0.073558
00:32:42|0.073558
00:32:43|0.073561
00:32:45|0.073561
00:32:47|0.073561
00:32:47|0.073561
00:32:49|0.073561
00:32:49|0.073561
00:32:50|0.073553
00:32:51|0.073552
00:32:52|0.073552
00:32:53|0.073552
00:32:54|0.073552
00:32:55|0.073552
00:32:56|0.073552
00:32:58|0.073552
00:32:58|0.073551
00:32:59|0.073552
00:33:00|0.073552
00:33:01|0.073554
00:33:03|0.073553
00:33:04|0.073553
00:33:05|0.073553
00:33:06|0.073553
00:33:07|0.073553
00:33:08|0.073552
00:33:09|0.073552
00:33:10|0.073552
00:33:11|0.073552
00:33:12|0.073552
00:33:13|0.073553
00:33:14|0.073551
00:33:15|0.073547
00:33:16|0.073584
00:33:17|0.073576
00:33:18|0.073569
00:33:19|0.073576
00:33:20|0.073576
00:33:21|0.073576
00:33:22|0.073576
00:33:23|0.073574
00:33:24|0.073574
00:33:25|0.073574
00:33:26|0.073574
00:33:27|0.073574
00:33:29|0.073574
00:33:29|0.073583
00:33:30|0.073584
00:33:31|0.073584
00:33:32|0.073582
00:33:33|0.073582
00:33:34|0.073582
00:33:35|0.073581
00:33:36|0.073582
00:33:37|0.073581
00:33:38|0.073584
00:33:39|0.073586
00:33:40|0.073593
00:33:41|0.073572
00:33:42|0.073586
00:33:43|0.073584
00:33:44|0.073586
00:33:46|0.073586
00:33:48|0.073586
00:33:49|0.073586
00:33:51|0.073586
00:33:51|0.073586
00:33:52|0.073584
00:33:53|0.073584
00:33:55|0.073583
00:33:57|0.073583
00:33:57|0.073586
00:33:58|0.073586
00:33:59|0.073586
00:34:00|0.073586
00:34:01|0.073586
00:34:02|0.073586
00:34:03|0.07359
00:34:05|0.07359
00:34:05|0.07359
00:34:06|0.07359
00:34:07|0.07359
00:34:09|0.073591
00:34:09|0.073591
00:34:10|0.073591
00:34:11|0.07359
00:34:12|0.07359
00:34:13|0.07359
00:34:14|0.07359
00:34:15|0.07359
00:34:16|0.07359
00:34:17|0.07359
00:34:19|0.07359
00:34:20|0.07359
00:34:21|0.07359
00:34:22|0.073593
00:34:23|0.073593
00:34:24|0.073593
00:34:25|0.073594
00:34:26|0.073594
00:34:27|0.073594
00:34:28|0.073594
00:34:29|0.073594
00:34:30|0.073598
00:34:31|0.073598
00:34:32|0.073598
00:34:33|0.07359
00:34:34|0.073588
00:34:35|0.073588
00:34:36|0.073588
00:34:37|0.073584
00:34:39|0.073586
00:34:39|0.073586
00:34:40|0.073598
00:34:41|0.073593
00:34:42|0.07359
00:34:43|0.073599
00:34:44|0.073599
00:34:45|0.073588
00:34:46|0.073571
00:34:48|0.073588
00:34:50|0.073588
00:34:51|0.073592
00:34:53|0.073592
00:34:54|0.073592
00:34:55|0.073592
00:34:56|0.073585
00:34:57|0.073585
00:34:58|0.073582
00:34:59|0.073582
00:35:00|0.073587
00:35:01|0.073587
00:35:02|0.07358
00:35:03|0.073568
00:35:04|0.073559
00:35:05|0.073563
00:35:06|0.073579
00:35:07|0.07358
00:35:08|0.073578
00:35:09|0.073578
00:35:10|0.073578
00:35:11|0.073578
00:35:12|0.073578
00:35:13|0.073578
00:35:14|0.073578
00:35:15|0.073573
00:35:16|0.073585
00:35:17|0.073585
00:35:18|0.073585
00:35:19|0.073585
00:35:20|0.073591
00:35:21|0.073586
00:35:22|0.073586
00:35:23|0.073586
00:35:24|0.073586
00:35:25|0.073586
00:35:26|0.073586
00:35:27|0.073586
00:35:29|0.073585
00:35:29|0.073585
00:35:30|0.07358
00:35:31|0.073584
00:35:32|0.073584
00:35:34|0.073583
00:35:34|0.073577
00:35:35|0.073577
00:35:36|0.073577
00:35:37|0.073577
00:35:38|0.073583
00:35:40|0.073582
00:35:40|0.073572
00:35:41|0.073573
00:35:42|0.073575
00:35:44|0.073568
00:35:44|0.073568
00:35:46|0.07357
00:35:46|0.07357
00:35:48|0.073569
00:35:50|0.073578
00:35:52|0.073564
00:35:52|0.073571
00:35:54|0.073578
00:35:55|0.073578
00:35:56|0.073573
00:35:57|0.073583
00:35:59|0.073583
00:35:59|0.073583
00:36:01|0.073591
00:36:02|0.073591
00:36:03|0.073591
00:36:04|0.073591
00:36:05|0.07359
00:36:06|0.07359
00:36:07|0.073589
00:36:08|0.073589
00:36:10|0.073589
00:36:10|0.073589
00:36:12|0.073589
00:36:12|0.073589
00:36:14|0.073589
00:36:15|0.073589
00:36:15|0.07359
00:36:16|0.073587
00:36:17|0.073586
00:36:18|0.07357
00:36:20|0.07358
00:36:20|0.07358
00:36:21|0.07358
00:36:22|0.073585
00:36:24|0.073587
00:36:24|0.073587
00:36:25|0.073587
00:36:27|0.073588
00:36:27|0.073588
00:36:28|0.073591
00:36:29|0.073591
00:36:31|0.073591
00:36:31|0.073591
00:36:32|0.073591
00:36:33|0.073591
00:36:35|0.073591
00:36:35|0.073591
00:36:37|0.073591
00:36:37|0.073591
00:36:38|0.073591
00:36:39|0.073591
00:36:41|0.073591
00:36:41|0.073591
00:36:43|0.073591
00:36:43|0.073572
00:36:44|0.073568
00:36:45|0.073568
00:36:47|0.07357
00:36:47|0.07357
00:36:49|0.07357
00:36:51|0.07357
00:36:52|0.07357
00:36:53|0.07357
00:36:54|0.07357
00:36:55|0.073563
00:36:56|0.073558
00:36:58|0.073555
00:36:59|0.073564
00:37:00|0.073561
00:37:01|0.07356
00:37:02|0.07356
00:37:03|0.073561
00:37:04|0.07356
00:37:05|0.07356
00:37:06|0.073556
00:37:07|0.073556
00:37:08|0.073556
00:37:09|0.073556
00:37:10|0.073557
00:37:11|0.073556
00:37:12|0.073555
00:37:13|0.07355
00:37:14|0.07355
00:37:15|0.07355
00:37:16|0.073553
00:37:18|0.073552
00:37:19|0.07355
00:37:20|0.073551
00:37:21|0.073552
00:37:22|0.073551
00:37:23|0.073551
00:37:23|0.073551
00:37:24|0.073551
00:37:25|0.07355
00:37:27|0.073546
00:37:28|0.073546
00:37:28|0.073542
00:37:29|0.073543
00:37:30|0.073542
00:37:31|0.073542
00:37:33|0.073542
00:37:33|0.073549
00:37:35|0.073528
00:37:36|0.073528
00:37:37|0.073528
00:37:38|0.073528
00:37:39|0.073528
00:37:40|0.073528
00:37:41|0.073528
00:37:42|0.073528
00:37:43|0.073528
00:37:44|0.073527
00:37:45|0.073527
00:37:46|0.073527
00:37:47|0.073527
00:37:48|0.073527
00:37:49|0.073527
00:37:51|0.073528
00:37:53|0.073528
00:37:54|0.073528
00:37:54|0.073528
00:37:55|0.073528
00:37:56|0.073528
00:37:57|0.073526
00:37:58|0.073518
00:37:59|0.073513
00:38:00|0.073512
00:38:02|0.073511
00:38:02|0.073511
00:38:03|0.073511
00:38:05|0.073511
00:38:06|0.07351
00:38:07|0.073509
00:38:08|0.07351
00:38:09|0.07351
00:38:10|0.073506
00:38:11|0.073506
00:38:12|0.073505
00:38:13|0.073505
00:38:14|0.073505
00:38:15|0.073509
00:38:16|0.073513
00:38:17|0.073513
00:38:18|0.073513
00:38:19|0.073513
00:38:20|0.07351
00:38:21|0.07351
00:38:22|0.073509
00:38:22|0.073509
00:38:24|0.073505
00:38:25|0.073504
00:38:26|0.073504
00:38:27|0.073503
00:38:28|0.073503
00:38:29|0.073506
00:38:30|0.073506
00:38:31|0.073506
00:38:32|0.073505
00:38:33|0.073506
00:38:34|0.073506
00:38:34|0.073509
00:38:35|0.073509
00:38:37|0.073506
00:38:37|0.073503
00:38:39|0.073502
00:38:40|0.0735
00:38:41|0.0735
00:38:42|0.0735
00:38:42|0.0735
00:38:44|0.0735
00:38:45|0.0735
00:38:46|0.0735
00:38:47|0.073501
00:38:48|0.073501
00:38:48|0.073501
00:38:50|0.0735
00:38:52|0.073498
00:38:53|0.073499
00:38:54|0.073499
00:38:56|0.073498
00:38:56|0.073498
00:38:57|0.073498
00:38:58|0.073496
00:38:59|0.073496
00:39:01|0.073496
00:39:02|0.073495
00:39:04|0.073495
00:39:05|0.073495
00:39:05|0.073495
00:39:06|0.073495
00:39:07|0.073495
00:39:09|0.073495
00:39:10|0.073494
00:39:11|0.073494
00:39:12|0.073494
00:39:12|0.073495
00:39:13|0.073494
00:39:14|0.073494
00:39:16|0.073494
00:39:17|0.073493
00:39:17|0.073478
00:39:19|0.073479
00:39:20|0.073474
00:39:21|0.073474
00:39:22|0.073474
00:39:23|0.073474
00:39:24|0.073473
00:39:25|0.073474
00:39:26|0.073474
00:39:27|0.073473
00:39:28|0.073478
00:39:29|0.073472
00:39:30|0.073476
00:39:31|0.073476
00:39:32|0.073472
00:39:33|0.073473
00:39:34|0.073476
00:39:35|0.073476
00:39:36|0.073476
00:39:37|0.073476
00:39:38|0.073476
00:39:39|0.073476
00:39:40|0.073476
00:39:41|0.073474
00:39:42|0.073474
00:39:43|0.073474
00:39:44|0.073476
00:39:45|0.073476
00:39:46|0.073476
00:39:47|0.073475
00:39:48|0.073476
00:39:49|0.073476
00:39:50|0.073476
00:39:51|0.073476
00:39:53|0.073473
00:39:54|0.073472
00:39:56|0.073469
00:39:57|0.073469
00:39:58|0.073469
00:39:59|0.073469
00:40:00|0.073469
00:40:01|0.073469
00:40:02|0.073469
00:40:03|0.073469
00:40:03|0.073468
00:40:05|0.073469
00:40:06|0.073469
00:40:07|0.073469
00:40:08|0.073469
00:40:09|0.073471
00:40:10|0.073471
00:40:11|0.073471
00:40:12|0.073471
00:40:13|0.073471
00:40:14|0.073471
00:40:15|0.073469
00:40:16|0.073469
00:40:17|0.073469
00:40:18|0.073471
00:40:19|0.073471
00:40:20|0.073471
00:40:21|0.073471
00:40:22|0.073471
00:40:23|0.073471
00:40:24|0.073471
00:40:25|0.073467
00:40:26|0.073467
00:40:27|0.073467
00:40:28|0.073469
00:40:29|0.073458
00:40:30|0.073458
00:40:31|0.073454
00:40:32|0.073454
00:40:33|0.073455
00:40:34|0.073457
00:40:35|0.073457
00:40:36|0.073461
00:40:37|0.073463
00:40:38|0.07347
00:40:39|0.073479
00:40:40|0.073479
00:40:41|0.073479
00:40:42|0.073479
00:40:43|0.073479
00:40:44|0.07348
00:40:45|0.07348
00:40:46|0.07348
00:40:48|0.073471
00:40:48|0.073472
00:40:50|0.073475
00:40:50|0.073467
00:40:51|0.073467
00:40:54|0.073474
00:40:54|0.073474
00:40:55|0.073474
00:40:57|0.073474
00:40:58|0.073474
00:40:59|0.073482
00:41:00|0.073482
00:41:01|0.073482
00:41:02|0.073482
00:41:03|0.073482
00:41:04|0.073482
00:41:05|0.073482
00:41:06|0.073483
00:41:07|0.073478
00:41:08|0.073478
00:41:09|0.073478
00:41:10|0.073478
00:41:11|0.073474
00:41:12|0.073474
00:41:13|0.073474
00:41:14|0.073474
00:41:15|0.073471
00:41:16|0.073471
00:41:17|0.073476
00:41:18|0.073474
00:41:19|0.073468
00:41:20|0.073472
00:41:21|0.073475
00:41:22|0.073475
00:41:23|0.073475
00:41:24|0.073478
00:41:25|0.073478
00:41:26|0.073478
00:41:27|0.073478
00:41:28|0.073478
00:41:29|0.073468
00:41:30|0.073468
00:41:31|0.073468
00:41:32|0.073466
00:41:33|0.073466
00:41:34|0.073466
00:41:35|0.073466
00:41:36|0.073466
00:41:37|0.073466
00:41:38|0.073466
00:41:39|0.073466
00:41:40|0.073466
00:41:41|0.073463
00:41:42|0.073462
00:41:43|0.073462
00:41:44|0.073467
00:41:45|0.073466
00:41:46|0.073466
00:41:47|0.073467
00:41:48|0.073469
00:41:49|0.073469
00:41:50|0.073469
00:41:51|0.073469
00:41:52|0.073469
00:41:53|0.073463
00:41:55|0.073454
00:41:56|0.073453
00:41:57|0.073451
00:41:58|0.073451
00:41:59|0.07345
00:42:00|0.073472
00:42:01|0.073472
00:42:02|0.073472
00:42:03|0.073471
00:42:04|0.073471
00:42:05|0.073473
00:42:06|0.073473
00:42:07|0.073469
00:42:08|0.073469
00:42:09|0.073469
00:42:10|0.073469
00:42:11|0.073469
00:42:12|0.07347
00:42:13|0.073472
00:42:14|0.073472
00:42:15|0.073474
00:42:16|0.07349
00:42:17|0.07349
00:42:19|0.0735
00:42:19|0.073503
00:42:20|0.073503
00:42:21|0.073512
00:42:23|0.073512
00:42:24|0.073518
00:42:25|0.073521
00:42:25|0.073521
00:42:26|0.073527
00:42:28|0.073521
00:42:29|0.073521
00:42:30|0.07352
00:42:30|0.073518
00:42:31|0.073518
00:42:32|0.073514
00:42:34|0.073514
00:42:34|0.07351
00:42:36|0.073509
00:42:37|0.073509
00:42:37|0.073506
00:42:38|0.073498
00:42:39|0.073485
00:42:41|0.073485
00:42:41|0.073485
00:42:43|0.073489
00:42:43|0.073489
00:42:45|0.073488
00:42:45|0.073493
00:42:46|0.073491
00:42:47|0.073499
00:42:48|0.073497
00:42:50|0.073497
00:42:50|0.073489
00:42:51|0.073499
00:42:52|0.073499
00:42:53|0.073505
00:42:55|0.073507
00:42:56|0.073507
00:42:57|0.073506
00:42:58|0.073506
00:42:59|0.073506
00:43:00|0.073506
00:43:01|0.073506
00:43:02|0.073506
00:43:03|0.073506
00:43:05|0.073506
00:43:06|0.073479
00:43:07|0.073478
00:43:08|0.073479
00:43:09|0.073479
00:43:10|0.073497
00:43:11|0.073488
00:43:11|0.07349
00:43:14|0.073489
00:43:14|0.073496
00:43:15|0.073496
00:43:16|0.0735
00:43:17|0.073499
00:43:18|0.073499
00:43:19|0.073499
00:43:20|0.073498
00:43:22|0.073499
00:43:23|0.073499
00:43:24|0.073495
00:43:25|0.073495
00:43:26|0.073495
00:43:27|0.073495
00:43:28|0.073495
00:43:29|0.073493
00:43:30|0.073493
00:43:31|0.073491
00:43:32|0.073491
00:43:33|0.073485
00:43:33|0.073485
00:43:35|0.073485
00:43:36|0.073482
00:43:37|0.073482
00:43:38|0.073482
00:43:38|0.073482
00:43:40|0.073475
00:43:41|0.073482
00:43:42|0.073482
00:43:43|0.073483
00:43:44|0.07349
00:43:44|0.073488
00:43:46|0.073488
00:43:47|0.073491
00:43:48|0.07349
00:43:49|0.07349
00:43:50|0.073492
00:43:50|0.073489
00:43:52|0.073489
00:43:53|0.073489
00:43:54|0.073489
00:43:54|0.073482
00:43:56|0.073491
00:43:58|0.073493
00:43:59|0.073493
00:44:00|0.073493
00:44:02|0.073493
00:44:04|0.073494
00:44:06|0.073494
00:44:06|0.073494
00:44:08|0.073494
00:44:09|0.073494
00:44:10|0.073494
00:44:11|0.073494
00:44:12|0.073492
00:44:13|0.073492
00:44:14|0.073505
00:44:15|0.073505
00:44:16|0.073505
00:44:17|0.073505
00:44:18|0.073498
00:44:19|0.073502
00:44:20|0.073502
00:44:21|0.073504
00:44:22|0.073504
00:44:23|0.07349
00:44:24|0.073492
00:44:25|0.073492
00:44:25|0.073488
00:44:27|0.073491
00:44:28|0.073489
00:44:29|0.073472
00:44:30|0.073474
00:44:31|0.073469
00:44:31|0.073466
00:44:33|0.073468
00:44:34|0.073465
00:44:35|0.073466
00:44:36|0.073466
00:44:37|0.073466
00:44:38|0.073463
00:44:39|0.073452
00:44:39|0.073452
00:44:41|0.073457
00:44:42|0.073457
00:44:43|0.073457
00:44:44|0.073458
00:44:45|0.073457
00:44:46|0.073457
00:44:46|0.073457
00:44:48|0.07346
00:44:49|0.07346
00:44:50|0.07346
00:44:51|0.07346
00:44:52|0.07346
00:44:52|0.07346
00:44:54|0.07346
00:44:55|0.073461
00:44:56|0.073468
00:44:57|0.073468
00:44:58|0.073468
00:44:59|0.073468
00:45:00|0.073471
00:45:01|0.07347
00:45:03|0.07348
00:45:03|0.07348
00:45:05|0.07348
00:45:06|0.073478
00:45:07|0.073477
00:45:08|0.073478
00:45:09|0.073492
00:45:10|0.073492
00:45:12|0.073493
00:45:12|0.073499
00:45:15|0.073494
00:45:15|0.073499
00:45:17|0.073495
00:45:17|0.07349
00:45:19|0.07349
00:45:20|0.07349
00:45:21|0.07349
00:45:22|0.073489
00:45:23|0.073471
00:45:24|0.073471
00:45:25|0.073471
00:45:26|0.073471
00:45:27|0.073466
00:45:28|0.073466
00:45:29|0.073466
00:45:30|0.073473
00:45:31|0.073473
00:45:32|0.073473
00:45:33|0.073469
00:45:34|0.073469
00:45:35|0.073474
00:45:36|0.073474
00:45:37|0.07347
00:45:38|0.07347
00:45:39|0.073489
00:45:40|0.073498
00:45:41|0.073489
00:45:42|0.073489
00:45:43|0.073489
00:45:44|0.073502
00:45:45|0.073502
00:45:46|0.073502
00:45:47|0.073502
00:45:48|0.073515
00:45:49|0.073515
00:45:50|0.073515
00:45:51|0.073515
00:45:52|0.073515
00:45:53|0.073515
00:45:54|0.073515
00:45:55|0.073515
00:45:56|0.073515
00:45:57|0.073515
00:45:59|0.073519
00:46:00|0.073512
00:46:02|0.073508
00:46:03|0.073498
00:46:04|0.073498
00:46:04|0.073499
00:46:06|0.073499
00:46:07|0.073499
00:46:09|0.073495
00:46:10|0.073495
00:46:10|0.073495
00:46:11|0.073495
00:46:13|0.073503
00:46:13|0.073505
00:46:15|0.07351
00:46:16|0.07351
00:46:17|0.073523
00:46:17|0.073525
00:46:18|0.073525
00:46:19|0.073528
00:46:20|0.073525
00:46:22|0.073526
00:46:23|0.073527
00:46:24|0.073528
00:46:25|0.073528
00:46:26|0.073528
00:46:27|0.073528
00:46:28|0.073528
00:46:29|0.073528
00:46:30|0.073527
00:46:31|0.073527
00:46:32|0.073528
00:46:33|0.073528
00:46:34|0.073528
00:46:35|0.073528
00:46:36|0.073528
00:46:37|0.073528
00:46:38|0.073528
00:46:39|0.073528
00:46:40|0.073528
00:46:41|0.073528
00:46:42|0.073528
00:46:43|0.073528
00:46:44|0.073528
00:46:45|0.073528
00:46:46|0.073526
00:46:47|0.073526
00:46:48|0.073526
00:46:49|0.073528
00:46:50|0.073528
00:46:51|0.073528
00:46:52|0.073527
00:46:53|0.073528
00:46:54|0.073528
00:46:55|0.07353
00:46:56|0.07353
00:46:57|0.07353
00:46:59|0.07353
00:47:01|0.073543
00:47:02|0.073549
00:47:04|0.073556
00:47:05|0.073551
00:47:06|0.073552
00:47:07|0.073557
00:47:09|0.073556
00:47:09|0.073557
00:47:11|0.073557
00:47:12|0.073555
00:47:13|0.073555
00:47:14|0.073555
00:47:15|0.073558
00:47:16|0.073557
00:47:17|0.073557
00:47:18|0.073562
00:47:19|0.073563
00:47:20|0.073559
00:47:21|0.073559
00:47:22|0.073568
00:47:23|0.073566
00:47:24|0.073567
00:47:26|0.07357
00:47:26|0.073571
00:47:28|0.073571
00:47:29|0.073575
00:47:29|0.073575
00:47:30|0.073576
00:47:31|0.073568
00:47:33|0.073568
00:47:33|0.073568
00:47:35|0.073568
00:47:36|0.073568
00:47:37|0.073578
00:47:37|0.073572
00:47:38|0.073568
00:47:39|0.073568
00:47:40|0.073568
00:47:42|0.073573
00:47:42|0.073571
00:47:43|0.07357
00:47:45|0.07357
00:47:45|0.073566
00:47:46|0.073566
00:47:47|0.073566
00:47:48|0.073556
00:47:49|0.073556
00:47:50|0.073555
00:47:52|0.073555
00:47:52|0.073555
00:47:53|0.073555
00:47:54|0.073555
00:47:55|0.073555
00:47:56|0.073558
00:47:58|0.073557
00:47:59|0.07356
00:48:01|0.07356
00:48:01|0.07356
00:48:03|0.073556
00:48:04|0.073554
00:48:05|0.073554
00:48:06|0.073555
00:48:07|0.073546
00:48:09|0.073546
00:48:10|0.073546
00:48:10|0.073545
00:48:11|0.073545
00:48:13|0.073545
00:48:14|0.073545
00:48:14|0.073567
00:48:16|0.073567
00:48:17|0.073567
00:48:17|0.073573
00:48:18|0.073583
00:48:20|0.073584
00:48:20|0.073584
00:48:21|0.073584
00:48:22|0.073584
00:48:23|0.073584
00:48:25|0.073585
00:48:26|0.073578
00:48:26|0.07359
00:48:27|0.07359
00:48:28|0.07359
00:48:29|0.07359
00:48:30|0.073589
00:48:31|0.073589
00:48:32|0.073589
00:48:33|0.073589
00:48:35|0.073594
00:48:36|0.073594
00:48:37|0.073595
00:48:37|0.073592
00:48:39|0.073592
00:48:39|0.073592
00:48:41|0.073592
00:48:42|0.073592
00:48:43|0.073593
00:48:43|0.07359
00:48:45|0.073577
00:48:46|0.073581
00:48:47|0.073581
00:48:47|0.073581
00:48:49|0.073576
00:48:50|0.073576
00:48:51|0.073576
00:48:51|0.073576
00:48:52|0.073576
00:48:54|0.073575
00:48:54|0.073575
00:48:55|0.073575
00:48:57|0.07358
00:48:58|0.07358
00:48:58|0.073583
00:49:00|0.073583
00:49:02|0.073583
00:49:03|0.073583
00:49:04|0.073583
00:49:06|0.073583
00:49:07|0.073576
00:49:08|0.07358
00:49:08|0.073577
00:49:09|0.073576
00:49:11|0.073571
00:49:12|0.073571
00:49:13|0.073567
00:49:14|0.073567
00:49:14|0.073567
00:49:16|0.073569
00:49:17|0.073569
00:49:18|0.073568
00:49:18|0.073568
00:49:20|0.073563
00:49:21|0.07356
00:49:22|0.073559
00:49:23|0.073559
00:49:24|0.073559
00:49:25|0.073559
00:49:26|0.073566
00:49:27|0.073566
00:49:28|0.073566
00:49:29|0.073566
00:49:30|0.073566
00:49:31|0.073558
00:49:32|0.073558
00:49:33|0.073558
00:49:34|0.073558
00:49:35|0.073558
00:49:36|0.073558
00:49:37|0.073557
00:49:38|0.073557
00:49:39|0.073557
00:49:40|0.073557
00:49:41|0.073557
00:49:42|0.073557
00:49:43|0.073557
00:49:44|0.073561
00:49:45|0.073561
00:49:46|0.073561
00:49:47|0.073561
00:49:48|0.073557
00:49:49|0.073531
00:49:50|0.073526
00:49:51|0.07351
00:49:52|0.073509
00:49:53|0.0735
00:49:54|0.073502
00:49:55|0.073502
00:49:56|0.073498
00:49:57|0.073512
00:49:58|0.073523
00:49:59|0.073519
00:50:00|0.07352
00:50:01|0.073519
00:50:03|0.073514
00:50:03|0.073517
00:50:06|0.073514
00:50:06|0.073516
00:50:07|0.073512
00:50:09|0.073512
00:50:10|0.073527
00:50:12|0.073531
00:50:12|0.073531
00:50:13|0.073532
00:50:14|0.07355
00:50:16|0.073541
00:50:16|0.073544
00:50:18|0.073544
00:50:19|0.073541
00:50:20|0.073541
00:50:21|0.073541
00:50:22|0.073541
00:50:23|0.073566
00:50:25|0.07357
00:50:25|0.073574
00:50:26|0.073575
00:50:27|0.073575
00:50:28|0.073575
00:50:29|0.073564
00:50:30|0.073564
00:50:31|0.073569
00:50:32|0.073574
00:50:33|0.073574
00:50:34|0.073574
00:50:35|0.073574
00:50:36|0.073574
00:50:37|0.073574
00:50:38|0.073574
00:50:39|0.073569
00:50:40|0.073562
00:50:41|0.073562
00:50:42|0.07357
00:50:43|0.073564
00:50:44|0.073555
00:50:45|0.073555
00:50:46|0.073557
00:50:47|0.073557
00:50:48|0.073557
00:50:49|0.073559
00:50:50|0.073561
00:50:51|0.073561
00:50:52|0.073562
00:50:53|0.073553
00:50:54|0.073552
00:50:55|0.073558
00:50:56|0.073552
00:50:57|0.073545
00:50:58|0.073545
00:50:59|0.073545
00:51:00|0.073543
00:51:01|0.073543
00:51:03|0.073545
00:51:04|0.073545
00:51:05|0.073551
00:51:07|0.073551
00:51:08|0.073552
00:51:09|0.073562
00:51:10|0.073564
00:51:11|0.073566
00:51:12|0.073566
00:51:13|0.073566
00:51:14|0.073566
00:51:14|0.073566
00:51:16|0.073558
00:51:17|0.073555
00:51:18|0.073555
00:51:19|0.073555
00:51:20|0.073555
00:51:21|0.073537
00:51:22|0.073532
00:51:24|0.073519
00:51:24|0.073516
00:51:25|0.073516
00:51:26|0.073516
00:51:27|0.073516
00:51:28|0.073516
00:51:29|0.073516
00:51:30|0.073516
00:51:31|0.073516
00:51:32|0.073516
00:51:33|0.073516
00:51:35|0.073534
00:51:36|0.073534
00:51:37|0.073534
00:51:38|0.073535
00:51:38|0.073534
00:51:40|0.073534
00:51:40|0.073516
00:51:42|0.073516
00:51:43|0.073521
00:51:44|0.073521
00:51:44|0.073521
00:51:46|0.073521
00:51:47|0.073521
00:51:48|0.073521
00:51:48|0.073521
00:51:49|0.073521
00:51:50|0.073521
00:51:51|0.073518
00:51:53|0.073518
00:51:54|0.073518
00:51:55|0.073519
00:51:56|0.073519
00:51:57|0.073519
00:51:58|0.073517
00:51:58|0.073517
00:52:00|0.073517
00:52:00|0.073517
00:52:01|0.073516
00:52:03|0.073516
00:52:05|0.073516
00:52:06|0.073512
00:52:08|0.073512
00:52:08|0.07351
00:52:09|0.073499
00:52:11|0.073499
00:52:12|0.073514
00:52:13|0.073514
00:52:14|0.073512
00:52:15|0.073512
00:52:16|0.073512
00:52:17|0.073512
00:52:18|0.073512
00:52:19|0.073525
00:52:20|0.073525
00:52:20|0.073527
00:52:22|0.073521
00:52:23|0.073529
00:52:24|0.073529
00:52:25|0.073536
00:52:26|0.073536
00:52:26|0.073536
00:52:28|0.073541
00:52:28|0.073541
00:52:30|0.073534
00:52:31|0.073534
00:52:32|0.073534
00:52:33|0.073537
00:52:34|0.073551
00:52:35|0.073551
00:52:36|0.073551
00:52:37|0.073551
00:52:38|0.073551
00:52:39|0.073541
00:52:40|0.073531
00:52:41|0.073531
00:52:41|0.073528
00:52:43|0.073528
00:52:43|0.073528
00:52:44|0.073528
00:52:46|0.073528
00:52:47|0.073528
00:52:48|0.073532
00:52:48|0.073539
00:52:49|0.073536
00:52:51|0.073531
00:52:52|0.073531
00:52:53|0.073531
00:52:54|0.073532
00:52:54|0.073554
00:52:56|0.073541
00:52:57|0.073537
00:52:58|0.073537
00:52:59|0.073542
00:53:00|0.073545
00:53:01|0.073545
00:53:02|0.073548
00:53:03|0.073548
00:53:04|0.073548
00:53:06|0.073548
00:53:07|0.073549
00:53:08|0.073545
00:53:09|0.073545
00:53:10|0.073545
00:53:11|0.073544
00:53:12|0.073544
00:53:14|0.073544
00:53:14|0.073545
00:53:15|0.073545
00:53:17|0.073545
00:53:17|0.073552
00:53:18|0.073552
00:53:19|0.073551
00:53:21|0.073551
00:53:21|0.073547
00:53:23|0.073558
00:53:24|0.073563
00:53:25|0.073563
00:53:26|0.073563
00:53:27|0.073563
00:53:28|0.073563
00:53:29|0.073563
00:53:30|0.073563
00:53:30|0.073563
00:53:32|0.073563
00:53:32|0.07356
00:53:34|0.073557
00:53:35|0.073557
00:53:35|0.073557
00:53:37|0.073556
00:53:38|0.073563
00:53:38|0.073563
00:53:39|0.073557
00:53:41|0.073567
00:53:42|0.073576
00:53:43|0.073578
00:53:44|0.073577
00:53:44|0.07358
00:53:46|0.07358
00:53:47|0.073566
00:53:48|0.073566
00:53:49|0.073535
00:53:50|0.07355
00:53:51|0.073546
00:53:52|0.073539
00:53:53|0.073539
00:53:53|0.073533
00:53:55|0.073524
00:53:55|0.073524
00:53:57|0.073543
00:53:58|0.073537
00:53:59|0.073525
00:54:00|0.073525
00:54:01|0.073525
00:54:02|0.073521
00:54:03|0.073521
00:54:04|0.073521
00:54:05|0.073498
00:54:06|0.073498
00:54:08|0.073498
00:54:09|0.073498
00:54:11|0.073509
00:54:12|0.073521
00:54:13|0.073521
00:54:14|0.073521
00:54:15|0.073521
00:54:16|0.073521
00:54:17|0.0735
00:54:18|0.073501
00:54:19|0.073501
00:54:21|0.073498
00:54:22|0.073498
00:54:23|0.073498
00:54:23|0.073498
00:54:24|0.073498
00:54:26|0.073498
00:54:27|0.073498
00:54:27|0.073498
00:54:29|0.073498
00:54:29|0.073488
00:54:31|0.073494
00:54:32|0.073502
00:54:34|0.073502
00:54:34|0.073504
00:54:35|0.073502
00:54:36|0.073504
00:54:37|0.073506
00:54:39|0.073506
00:54:39|0.073511
00:54:41|0.073505
00:54:42|0.073503
00:54:43|0.073503
00:54:44|0.073524
00:54:45|0.073527
00:54:46|0.073525
00:54:47|0.073525
00:54:47|0.07353
00:54:49|0.07353
00:54:50|0.073529
00:54:51|0.073517
00:54:52|0.073513
00:54:53|0.073494
00:54:54|0.073483
00:54:55|0.073488
00:54:56|0.073488
00:54:57|0.073488
00:54:57|0.073491
00:54:59|0.073491
00:55:00|0.073484
00:55:01|0.073484
00:55:02|0.073484
00:55:04|0.07347
00:55:04|0.073482
00:55:05|0.073482
00:55:07|0.073483
00:55:08|0.073483
00:55:10|0.073483
00:55:11|0.073499
00:55:12|0.073497
00:55:13|0.073486
00:55:14|0.073485
00:55:15|0.073494
00:55:16|0.073488
00:55:17|0.073481
00:55:18|0.073483
00:55:19|0.073476
00:55:20|0.073486
00:55:20|0.073471
00:55:22|0.073468
00:55:23|0.073455
00:55:24|0.073463
00:55:25|0.073463
00:55:26|0.073463
00:55:27|0.073461
00:55:28|0.073461
00:55:29|0.073462
00:55:30|0.073462
00:55:31|0.073459
00:55:32|0.073458
00:55:33|0.073458
00:55:34|0.073458
00:55:35|0.073453
00:55:36|0.073457
00:55:37|0.073457
00:55:38|0.073448
00:55:39|0.073485
00:55:40|0.073477
00:55:41|0.073481
00:55:42|0.073481
00:55:43|0.073481
00:55:44|0.073481
00:55:45|0.073482
00:55:46|0.073479
00:55:47|0.073475
00:55:48|0.073475
00:55:49|0.073475
00:55:50|0.073473
00:55:51|0.073473
00:55:52|0.073473
00:55:53|0.073473
00:55:54|0.073473
00:55:55|0.073473
00:55:56|0.073475
00:55:57|0.073483
00:55:58|0.073488
00:55:59|0.073497
00:56:00|0.073489
00:56:01|0.073495
00:56:02|0.073494
00:56:03|0.073511
00:56:04|0.073526
00:56:05|0.073525
00:56:06|0.073534
00:56:07|0.073532
00:56:09|0.073532
00:56:10|0.073514
00:56:11|0.073514
00:56:13|0.073514
00:56:14|0.073507
00:56:15|0.073507
00:56:16|0.073504
00:56:17|0.073504
00:56:18|0.073494
00:56:19|0.073494
00:56:20|0.073498
00:56:21|0.073497
00:56:22|0.073497
00:56:23|0.073492
00:56:24|0.073491
00:56:25|0.073491
00:56:26|0.073492
00:56:28|0.073492
00:56:28|0.073488
00:56:29|0.073488
00:56:30|0.073488
00:56:31|0.07348
00:56:32|0.07348
00:56:33|0.073465
00:56:34|0.073468
00:56:35|0.073476
00:56:36|0.073479
00:56:37|0.07347
00:56:38|0.073469
00:56:39|0.073469
00:56:40|0.073469
00:56:41|0.073474
00:56:42|0.073474
00:56:43|0.073475
00:56:44|0.073474
00:56:45|0.073474
00:56:46|0.073473
00:56:47|0.073474
00:56:48|0.073463
00:56:49|0.073454
00:56:50|0.073452
00:56:51|0.073454
00:56:52|0.073474
00:56:53|0.073473
00:56:54|0.073478
00:56:55|0.073467
00:56:56|0.073467
00:56:57|0.073472
00:56:58|0.073472
00:56:59|0.073492
00:57:00|0.073497
00:57:01|0.073489
00:57:02|0.073489
00:57:03|0.073489
00:57:04|0.073481
00:57:05|0.073483
00:57:06|0.073483
00:57:07|0.073491
00:57:09|0.073488
00:57:11|0.073484
00:57:11|0.073484
00:57:13|0.073491
00:57:15|0.073484
00:57:15|0.073486
00:57:16|0.07349
00:57:17|0.073478
00:57:18|0.073478
00:57:19|0.073465
00:57:21|0.073467
00:57:21|0.073459
00:57:22|0.07346
00:57:23|0.07346
00:57:25|0.07346
00:57:26|0.07346
00:57:28|0.073461
00:57:28|0.07346
00:57:29|0.073462
00:57:30|0.073458
00:57:31|0.073458
00:57:32|0.073458
00:57:33|0.073458
00:57:34|0.073464
00:57:35|0.073464
00:57:36|0.073457
00:57:37|0.073457
00:57:38|0.073457
00:57:39|0.073455
00:57:40|0.073453
00:57:41|0.073453
00:57:42|0.073453
00:57:43|0.073469
00:57:44|0.073469
00:57:45|0.073472
00:57:46|0.073474
00:57:47|0.073471
00:57:48|0.073462
00:57:49|0.073467
00:57:50|0.073467
00:57:51|0.073467
00:57:52|0.073467
00:57:53|0.073467
00:57:54|0.073467
00:57:55|0.073455
00:57:56|0.073462
00:57:58|0.073447
00:57:58|0.073447
00:57:59|0.073447
00:58:00|0.073447
00:58:01|0.073447
00:58:02|0.073459
00:58:03|0.073459
00:58:05|0.073459
00:58:06|0.073459
00:58:07|0.073467
00:58:08|0.073467
00:58:09|0.073467
00:58:10|0.073467
00:58:11|0.073467
00:58:13|0.073467
00:58:14|0.073467
00:58:15|0.073479
00:58:16|0.073476
00:58:17|0.073476
00:58:18|0.073476
00:58:19|0.07348
00:58:20|0.073489
00:58:21|0.073485
00:58:22|0.073485
00:58:23|0.073485
00:58:24|0.073483
00:58:25|0.07349
00:58:25|0.07349
00:58:27|0.073488
00:58:28|0.073488
00:58:29|0.073488
00:58:30|0.073488
00:58:31|0.07349
00:58:32|0.073494
00:58:33|0.073494
00:58:34|0.073504
00:58:34|0.073504
00:58:36|0.073504
00:58:37|0.073502
00:58:38|0.073502
00:58:39|0.073513
00:58:40|0.07352
00:58:41|0.073516
00:58:42|0.07352
00:58:43|0.07352
00:58:44|0.073523
00:58:45|0.073523
00:58:46|0.073522
00:58:47|0.073525
00:58:48|0.073525
00:58:49|0.073525
00:58:50|0.073526
00:58:51|0.073526
00:58:52|0.073524
00:58:53|0.073524
00:58:54|0.073524
00:58:55|0.073524
00:58:56|0.073524
00:58:57|0.073526
00:58:58|0.073526
00:58:59|0.073525
00:59:00|0.073525
00:59:01|0.073516
00:59:02|0.073516
00:59:03|0.073506
00:59:04|0.073506
00:59:05|0.07349
00:59:06|0.073476
00:59:07|0.073474
00:59:08|0.073475
00:59:09|0.073477
00:59:10|0.073478
00:59:12|0.073482
00:59:14|0.073478
00:59:15|0.073481
00:59:16|0.073484
00:59:17|0.073485
00:59:18|0.073484
00:59:19|0.073492
00:59:20|0.073488
00:59:22|0.073465
00:59:22|0.073468
00:59:24|0.073471
00:59:24|0.073469
00:59:26|0.073477
00:59:27|0.073477
00:59:28|0.073477
00:59:29|0.073477
00:59:30|0.073475
00:59:31|0.073477
00:59:32|0.073475
00:59:33|0.073471
00:59:34|0.073471
00:59:35|0.07346
00:59:36|0.073457
00:59:37|0.073456
00:59:37|0.07346
00:59:39|0.073458
00:59:40|0.073453
00:59:40|0.073454
00:59:42|0.073457
00:59:43|0.07346
00:59:44|0.073479
00:59:45|0.073472
00:59:46|0.073466
00:59:47|0.073467
00:59:48|0.073468
00:59:49|0.073467
00:59:50|0.073473
00:59:51|0.073473
00:59:52|0.073475
00:59:53|0.073471
00:59:54|0.073471
00:59:55|0.073474
00:59:56|0.073473
00:59:57|0.073473
00:59:58|0.073473
00:59:58|0.073473
01:00:00|0.07348
01:00:00|0.073467
01:00:02|0.073446
01:00:03|0.073442
01:00:04|0.073449
01:00:04|0.073442
01:00:06|0.073445
01:00:07|0.073446
01:00:08|0.073442
01:00:09|0.073445
01:00:10|0.073446
01:00:11|0.073447
01:00:12|0.073447
01:00:14|0.073451
01:00:15|0.073451
01:00:16|0.073448
01:00:17|0.073458
01:00:18|0.073458
01:00:20|0.073453
01:00:22|0.07345
01:00:22|0.07345
01:00:24|0.07345
01:00:24|0.073458
01:00:25|0.073454
01:00:26|0.073454
01:00:27|0.073454
01:00:28|0.073454
01:00:29|0.073457
01:00:30|0.073457
01:00:31|0.073452
01:00:32|0.073452
01:00:33|0.073452
01:00:34|0.073457
01:00:35|0.073457
01:00:36|0.073467
01:00:37|0.073467
01:00:38|0.073467
01:00:40|0.073467
01:00:40|0.073467
01:00:41|0.073467
01:00:42|0.073475
01:00:43|0.073475
01:00:44|0.073478
01:00:45|0.073474
01:00:46|0.07348
01:00:47|0.073478
01:00:48|0.073481
01:00:49|0.07348
01:00:50|0.073482
01:00:51|0.073485
01:00:52|0.07348
01:00:53|0.073478
01:00:54|0.073482
01:00:56|0.073475
01:00:57|0.073475
01:00:58|0.073475
01:00:59|0.073477
01:01:00|0.073477
01:01:01|0.073477
01:01:02|0.073478
01:01:03|0.073476
01:01:05|0.073476
01:01:05|0.073476
01:01:07|0.073475
01:01:07|0.073477
01:01:08|0.073477
01:01:09|0.073477
01:01:10|0.073477
01:01:11|0.07347
01:01:12|0.073462
01:01:14|0.073462
01:01:15|0.073461
01:01:17|0.073467
01:01:18|0.073467
01:01:19|0.073443
01:01:20|0.073448
01:01:21|0.073452
01:01:21|0.073451
01:01:22|0.073451
01:01:24|0.073451
01:01:25|0.073454
01:01:25|0.073452
01:01:26|0.073452
01:01:27|0.073457
01:01:28|0.073457
01:01:30|0.073459
01:01:30|0.073467
01:01:31|0.073467
01:01:32|0.073461
01:01:34|0.073461
01:01:34|0.073461
01:01:35|0.073459
01:01:36|0.073456
01:01:37|0.073456
01:01:38|0.073456
01:01:40|0.073442
01:01:40|0.07344
01:01:41|0.07344
01:01:43|0.07344
01:01:43|0.073441
01:01:44|0.073441
01:01:46|0.07344
01:01:46|0.07344
01:01:47|0.07344
01:01:49|0.073447
01:01:49|0.073439
01:01:51|0.073439
01:01:51|0.073439
01:01:53|0.073439
01:01:53|0.07344
01:01:54|0.07344
01:01:55|0.07344
01:01:56|0.07344
01:01:58|0.07344
01:01:58|0.073445
01:02:00|0.073445
01:02:00|0.073445
01:02:01|0.073445
01:02:02|0.073445
01:02:04|0.073432
01:02:05|0.073433
01:02:07|0.073424
01:02:07|0.073422
01:02:08|0.073423
01:02:09|0.073423
01:02:10|0.073423
01:02:11|0.073426
01:02:12|0.073428
01:02:14|0.073439
01:02:14|0.073439
01:02:17|0.073439
01:02:18|0.073436
01:02:19|0.073425
01:02:20|0.073425
01:02:21|0.073425
01:02:22|0.073422
01:02:23|0.073422
01:02:24|0.073419
01:02:25|0.073419
01:02:26|0.073419
01:02:27|0.073419
01:02:28|0.073419
01:02:29|0.073419
01:02:30|0.073419
01:02:31|0.073419
01:02:32|0.073416
01:02:33|0.073416
01:02:34|0.073412
01:02:35|0.07341
01:02:36|0.073405
01:02:36|0.073403
01:02:38|0.073403
01:02:39|0.073401
01:02:39|0.073401
01:02:41|0.073401
01:02:42|0.073401
01:02:42|0.073401
01:02:44|0.073401
01:02:45|0.073401
01:02:46|0.073401
01:02:47|0.073401
01:02:47|0.073401
01:02:49|0.073401
01:02:50|0.073405
01:02:52|0.073405
01:02:52|0.073401
01:02:53|0.073401
01:02:54|0.073399
01:02:55|0.073398
01:02:56|0.073393
01:02:57|0.073407
01:02:58|0.073407
01:02:59|0.073403
01:03:00|0.073403
01:03:01|0.073402
01:03:02|0.073392
01:03:03|0.073392
01:03:04|0.073395
01:03:05|0.073393
01:03:06|0.073396
01:03:07|0.073407
01:03:09|0.0734
01:03:09|0.0734
01:03:10|0.0734
01:03:11|0.0734
01:03:12|0.073403
01:03:13|0.073403
01:03:15|0.073402
01:03:16|0.073402
01:03:18|0.073402
01:03:20|0.073402
01:03:20|0.073401
01:03:21|0.073401
01:03:22|0.073401
01:03:23|0.073401
01:03:24|0.073401
01:03:26|0.073393
01:03:26|0.073393
01:03:27|0.073391
01:03:28|0.07339
01:03:29|0.07339
01:03:30|0.073394
01:03:31|0.073395
01:03:32|0.073401
01:03:33|0.073401
01:03:34|0.073407
01:03:35|0.073408
01:03:36|0.073407
01:03:37|0.073407
01:03:38|0.073405
01:03:39|0.073399
01:03:40|0.073397
01:03:41|0.073397
01:03:42|0.073396
01:03:43|0.073395
01:03:44|0.073395
01:03:45|0.073395
01:03:46|0.073395
01:03:47|0.073395
01:03:48|0.073395
01:03:49|0.073395
01:03:50|0.073397
01:03:51|0.0734
01:03:52|0.0734
01:03:53|0.073399
01:03:54|0.073407
01:03:55|0.073415
01:03:56|0.073419
01:03:57|0.073419
01:03:58|0.073419
01:03:59|0.073415
01:04:00|0.073424
01:04:01|0.073417
01:04:02|0.073417
01:04:03|0.073421
01:04:04|0.073422
01:04:05|0.073422
01:04:06|0.073423
01:04:08|0.073423
01:04:09|0.073431
01:04:09|0.073431
01:04:11|0.073434
01:04:11|0.073433
01:04:13|0.073433
01:04:14|0.073433
01:04:14|0.073433
01:04:15|0.073435
01:04:17|0.073436
01:04:18|0.073436
01:04:20|0.073436
01:04:22|0.073443
01:04:23|0.073447
01:04:23|0.073444
01:04:24|0.073444
01:04:26|0.073445
01:04:26|0.073445
01:04:27|0.073445
01:04:28|0.073445
01:04:29|0.073445
01:04:30|0.073445
01:04:31|0.07344
01:04:32|0.07344
01:04:33|0.07344
01:04:34|0.073433
01:04:35|0.073433
01:04:36|0.073433
01:04:37|0.073433
01:04:38|0.073433
01:04:39|0.073433
01:04:40|0.07344
01:04:41|0.07344
01:04:42|0.073447
01:04:43|0.073445
01:04:44|0.073445
01:04:45|0.073445
01:04:46|0.073438
01:04:47|0.073427
01:04:48|0.073427
01:04:49|0.073428
01:04:50|0.073431
01:04:52|0.073431
01:04:53|0.073411
01:04:53|0.073411
01:04:55|0.073425
01:04:56|0.073421
01:04:57|0.073421
01:04:57|0.073422
01:04:59|0.073428
01:04:59|0.073424
01:05:00|0.073424
01:05:02|0.073418
01:05:03|0.073414
01:05:04|0.073414
01:05:05|0.073414
01:05:05|0.073415
01:05:07|0.073417
01:05:09|0.073418
01:05:09|0.073418
01:05:10|0.073418
01:05:11|0.073409
01:05:12|0.073409
01:05:13|0.073417
01:05:14|0.073421
01:05:15|0.073425
01:05:17|0.073427
01:05:19|0.073427
01:05:20|0.073427
01:05:20|0.073427
01:05:21|0.073427
01:05:22|0.073429
01:05:24|0.073429
01:05:25|0.07343
01:05:26|0.07343
01:05:27|0.073427
01:05:28|0.073427
01:05:29|0.073425
01:05:30|0.073424
01:05:31|0.073424
01:05:32|0.073424
01:05:33|0.073424
01:05:34|0.073422
01:05:35|0.073424
01:05:36|0.07342
01:05:37|0.07342
01:05:38|0.073419
01:05:39|0.073419
01:05:40|0.073419
01:05:41|0.073419
01:05:42|0.073421
01:05:43|0.073422
01:05:44|0.073422
01:05:45|0.073425
01:05:46|0.073425
01:05:47|0.073427
01:05:48|0.073427
01:05:49|0.073427
01:05:50|0.073419
01:05:51|0.073419
01:05:52|0.073419
01:05:53|0.073419
01:05:54|0.073423
01:05:55|0.073423
01:05:56|0.073423
01:05:57|0.073423
01:05:58|0.073423
01:05:59|0.073426
01:06:00|0.073421
01:06:01|0.073421
01:06:02|0.073422
01:06:03|0.073422
01:06:04|0.073422
01:06:05|0.073421
01:06:06|0.073421
01:06:07|0.073421
01:06:08|0.073421
01:06:09|0.073421
01:06:10|0.073421
01:06:11|0.073421
01:06:13|0.073424
01:06:13|0.073424
01:06:14|0.073424
01:06:15|0.073424
01:06:16|0.073429
01:06:18|0.07343
01:06:20|0.073429
01:06:21|0.073434
01:06:22|0.073434
01:06:23|0.073428
01:06:24|0.073428
01:06:25|0.073428
01:06:27|0.073428
01:06:28|0.073428
01:06:28|0.073428
01:06:30|0.073428
01:06:30|0.073428
01:06:32|0.073428
01:06:33|0.073432
01:06:34|0.073432
01:06:34|0.073435
01:06:35|0.07345
01:06:36|0.07346
01:06:38|0.07346
01:06:38|0.073456
01:06:41|0.073456
01:06:41|0.073463
01:06:42|0.073473
01:06:44|0.073472
01:06:44|0.073472
01:06:45|0.073472
01:06:46|0.073455
01:06:47|0.073455
01:06:48|0.073455
01:06:49|0.073454
01:06:50|0.073456
01:06:51|0.073456
01:06:52|0.073456
01:06:53|0.073453
01:06:54|0.073446
01:06:55|0.073446
01:06:56|0.073446
01:06:57|0.073446
01:06:58|0.073445
01:06:59|0.073445
01:07:00|0.073445
01:07:01|0.073445
01:07:02|0.073448
01:07:03|0.073448
01:07:04|0.073448
01:07:05|0.073448
01:07:06|0.073448
01:07:07|0.073446
01:07:08|0.073447
01:07:09|0.073446
01:07:10|0.073446
01:07:11|0.073446
01:07:12|0.073446
01:07:13|0.073451
01:07:14|0.073446
01:07:15|0.073446
01:07:16|0.073451
01:07:17|0.073452
01:07:19|0.073452
01:07:21|0.073453
01:07:21|0.073453
01:07:22|0.073453
01:07:24|0.073453
01:07:26|0.073438
01:07:26|0.073436
01:07:28|0.073432
01:07:29|0.073432
01:07:30|0.073432
01:07:31|0.073439
01:07:32|0.073443
01:07:33|0.073447
01:07:34|0.073447
01:07:35|0.073447
01:07:36|0.073447
01:07:37|0.073447
01:07:38|0.073447
01:07:40|0.073468
01:07:40|0.07345
01:07:42|0.07344
01:07:42|0.07344
01:07:43|0.07344
01:07:44|0.07344
01:07:46|0.073448
01:07:47|0.073448
01:07:47|0.07345
01:07:49|0.07345
01:07:50|0.07345
01:07:51|0.073451
01:07:52|0.073451
01:07:53|0.073454
01:07:54|0.073454
01:07:55|0.073455
01:07:56|0.07347
01:07:57|0.073463
01:07:57|0.073465
01:07:59|0.073462
01:08:00|0.073462
01:08:00|0.073462
01:08:02|0.073455
01:08:03|0.073446
01:08:05|0.073441
01:08:05|0.073439
01:08:06|0.073445
01:08:07|0.073445
01:08:08|0.073445
01:08:09|0.073445
01:08:10|0.073443
01:08:11|0.073443
01:08:12|0.073438
01:08:13|0.073436
01:08:14|0.073436
01:08:15|0.073436
01:08:16|0.073436
01:08:18|0.073446
01:08:19|0.073446
01:08:19|0.073446
01:08:21|0.073446
01:08:23|0.073452
01:08:24|0.073452
01:08:25|0.073452
01:08:27|0.073452
01:08:28|0.073451
01:08:28|0.073453
01:08:30|0.07345
01:08:31|0.07345
01:08:31|0.07345
01:08:32|0.07345
01:08:34|0.07345
01:08:35|0.07345
01:08:36|0.07345
01:08:37|0.073448
01:08:37|0.073447
01:08:39|0.073447
01:08:40|0.073444
01:08:41|0.073444
01:08:43|0.073444
01:08:43|0.07344
01:08:45|0.073435
01:08:46|0.073435
01:08:47|0.073435
01:08:48|0.073435
01:08:49|0.073435
01:08:50|0.073436
01:08:51|0.073436
01:08:52|0.073436
01:08:53|0.073436
01:08:54|0.073448
01:08:55|0.073448
01:08:56|0.073448
01:08:56|0.073448
01:08:58|0.073448
01:08:59|0.073455
01:09:00|0.073455
01:09:01|0.073455
01:09:02|0.073455
01:09:03|0.073453
01:09:04|0.073453
01:09:05|0.073455
01:09:05|0.073457
01:09:07|0.073456
01:09:08|0.073455
01:09:08|0.073455
01:09:09|0.07346
01:09:11|0.07346
01:09:12|0.07346
01:09:13|0.07346
01:09:14|0.073454
01:09:15|0.073454
01:09:15|0.073454
01:09:17|0.073454
01:09:18|0.073454
01:09:20|0.073454
01:09:22|0.073455
01:09:23|0.073482
01:09:25|0.073467
01:09:26|0.073467
01:09:26|0.073467
01:09:28|0.07347
01:09:29|0.07347
01:09:31|0.07347
01:09:31|0.07347
01:09:32|0.073454
01:09:33|0.073454
01:09:34|0.073454
01:09:36|0.073462
01:09:37|0.073462
01:09:39|0.073456
01:09:39|0.073456
01:09:40|0.073456
01:09:41|0.073456
01:09:42|0.073456
01:09:43|0.073459
01:09:44|0.073459
01:09:46|0.073459
01:09:46|0.073458
01:09:47|0.073457
01:09:48|0.073457
01:09:49|0.073456
01:09:50|0.073456
01:09:51|0.073456
01:09:52|0.073454
01:09:53|0.073454
01:09:54|0.073454
01:09:55|0.073454
01:09:56|0.073454
01:09:57|0.073454
01:09:58|0.073452
01:09:59|0.073452
01:10:00|0.073452
01:10:01|0.07345
01:10:03|0.073452
01:10:03|0.073452
01:10:04|0.073452
01:10:05|0.073452
01:10:06|0.073452
01:10:07|0.073452
01:10:08|0.073452
01:10:09|0.073452
01:10:10|0.073452
01:10:11|0.073451
01:10:12|0.073451
01:10:13|0.073451
01:10:14|0.073451
01:10:15|0.073454
01:10:16|0.073454
01:10:18|0.073471
01:10:18|0.073464
01:10:19|0.073464
01:10:20|0.073466
01:10:22|0.073466
01:10:23|0.073466
01:10:25|0.073465
01:10:25|0.073465
01:10:26|0.073471
01:10:28|0.073472
01:10:28|0.073472
01:10:30|0.073472
01:10:30|0.073466
01:10:32|0.073466
01:10:34|0.073466
01:10:35|0.073466
01:10:36|0.073467
01:10:37|0.073467
01:10:38|0.073465
01:10:39|0.073467
01:10:40|0.073467
01:10:41|0.073466
01:10:42|0.073465
01:10:43|0.073467
01:10:44|0.073467
01:10:45|0.073467
01:10:46|0.073463
01:10:48|0.073463
01:10:49|0.073457
01:10:50|0.073457
01:10:51|0.073457
01:10:51|0.07345
01:10:52|0.07345
01:10:54|0.073452
01:10:55|0.073451
01:10:55|0.073459
01:10:57|0.073459
01:10:58|0.07346
01:10:59|0.073462
01:11:00|0.073472
01:11:01|0.07348
01:11:02|0.07348
01:11:03|0.07348
01:11:04|0.07348
01:11:05|0.07348
01:11:06|0.073479
01:11:07|0.073479
01:11:08|0.073479
01:11:09|0.073477
01:11:10|0.073476
01:11:12|0.073476
01:11:13|0.073478
01:11:14|0.07347
01:11:15|0.073468
01:11:16|0.073468
01:11:16|0.073468
01:11:17|0.073468
01:11:18|0.073469
01:11:20|0.073468
01:11:20|0.073468
01:11:21|0.073468
01:11:23|0.073467
01:11:25|0.073467
01:11:27|0.073471
01:11:28|0.073476
01:11:29|0.073476
01:11:30|0.073476
01:11:31|0.073476
01:11:32|0.073476
01:11:33|0.073481
01:11:34|0.073481
01:11:36|0.073481
01:11:37|0.07348
01:11:38|0.073468
01:11:38|0.073468
01:11:40|0.073468
01:11:41|0.073477
01:11:42|0.073479
01:11:43|0.073479
01:11:44|0.073488
01:11:44|0.073488
01:11:45|0.073489
01:11:47|0.073491
01:11:48|0.073492
01:11:49|0.073492
01:11:49|0.073492
01:11:51|0.073486
01:11:53|0.073486
01:11:53|0.073486
01:11:54|0.073485
01:11:55|0.073487
01:11:56|0.073487
01:11:57|0.073487
01:11:59|0.073492
01:11:59|0.073492
01:12:00|0.073492
01:12:02|0.073489
01:12:02|0.073475
01:12:04|0.07348
01:12:04|0.07348
01:12:06|0.07348
01:12:07|0.073482
01:12:08|0.07349
01:12:08|0.073497
01:12:10|0.073495
01:12:11|0.073494
01:12:12|0.073494
01:12:13|0.073494
01:12:14|0.073494
01:12:14|0.073494
01:12:16|0.073494
01:12:17|0.073493
01:12:18|0.073493
01:12:18|0.073493
01:12:20|0.07349
01:12:20|0.07349
01:12:22|0.073497
01:12:22|0.073497
01:12:25|0.073497
01:12:26|0.073496
01:12:27|0.073499
01:12:28|0.073503
01:12:29|0.073502
01:12:30|0.073503
01:12:31|0.073503
01:12:33|0.073497
01:12:33|0.0735
01:12:35|0.0735
01:12:36|0.0735
01:12:37|0.0735
01:12:38|0.0735
01:12:38|0.0735
01:12:40|0.073502
01:12:41|0.073501
01:12:42|0.073501
01:12:42|0.073501
01:12:43|0.073501
01:12:45|0.073505
01:12:46|0.073503
01:12:47|0.073503
01:12:48|0.073503
01:12:49|0.073503
01:12:50|0.073503
01:12:51|0.073498
01:12:52|0.073498
01:12:53|0.073499
01:12:54|0.0735
01:12:55|0.073499
01:12:56|0.073499
01:12:57|0.073502
01:12:58|0.073502
01:12:59|0.073502
01:13:00|0.073502
01:13:01|0.073502
01:13:02|0.073502
01:13:03|0.073502
01:13:04|0.073501
01:13:05|0.073501
01:13:06|0.073498
01:13:07|0.073498
01:13:08|0.073498
01:13:09|0.073496
01:13:10|0.073496
01:13:11|0.073496
01:13:12|0.073496
01:13:13|0.073502
01:13:14|0.073502
01:13:15|0.073501
01:13:16|0.073501
01:13:17|0.073501
01:13:18|0.073501
01:13:19|0.073487
01:13:20|0.073487
01:13:21|0.073486
01:13:22|0.073486
01:13:23|0.073471
01:13:24|0.073482
01:13:26|0.073482
01:13:27|0.073478
01:13:29|0.073482
01:13:29|0.073482
01:13:31|0.073482
01:13:32|0.073482
01:13:33|0.073482
01:13:34|0.073482
01:13:35|0.073481
01:13:36|0.073481
01:13:38|0.073481
01:13:39|0.073482
01:13:39|0.073484
01:13:41|0.073484
01:13:42|0.073484
01:13:43|0.073484
01:13:43|0.073484
01:13:45|0.073482
01:13:46|0.073474
01:13:48|0.073472
01:13:49|0.073472
01:13:50|0.073476
01:13:50|0.073476
01:13:52|0.073479
01:13:53|0.073478
01:13:54|0.073478
01:13:56|0.07347
01:13:56|0.07347
01:13:58|0.073473
01:13:58|0.073473
01:14:00|0.073473
01:14:00|0.07347
01:14:02|0.07347
01:14:03|0.07347
01:14:03|0.07347
01:14:04|0.07347
01:14:06|0.073451
01:14:06|0.073451
01:14:07|0.07345
01:14:09|0.073456
01:14:10|0.073456
01:14:11|0.073456
01:14:12|0.073456
01:14:13|0.07345
01:14:14|0.073446
01:14:15|0.073446
01:14:16|0.073443
01:14:17|0.073443
01:14:18|0.073444
01:14:19|0.073445
01:14:20|0.073445
01:14:21|0.073444
01:14:22|0.073444
01:14:23|0.073444
01:14:24|0.073444
01:14:25|0.073444
01:14:27|0.073435
01:14:28|0.073434
01:14:30|0.073434
01:14:31|0.073434
01:14:32|0.073431
01:14:33|0.073431
01:14:34|0.073431
01:14:36|0.073431
01:14:37|0.07343
01:14:39|0.07343
01:14:39|0.07343
01:14:40|0.07343
01:14:42|0.07343
01:14:42|0.073436
01:14:43|0.073431
01:14:45|0.073431
01:14:46|0.073421
01:14:47|0.073422
01:14:48|0.073427
01:14:50|0.073421
01:14:51|0.073421
01:14:51|0.073421
01:14:53|0.073421
01:14:53|0.073421
01:14:55|0.073421
01:14:55|0.073421
01:14:57|0.073422
01:14:57|0.073422
01:14:59|0.073421
01:15:00|0.073421
01:15:00|0.073421
01:15:01|0.073421
01:15:03|0.073418
01:15:04|0.073418
01:15:04|0.073418
01:15:05|0.073416
01:15:06|0.073415
01:15:08|0.073415
01:15:08|0.073415
01:15:09|0.073413
01:15:11|0.073419
01:15:12|0.073425
01:15:13|0.073425
01:15:14|0.073425
01:15:14|0.073433
01:15:15|0.073433
01:15:17|0.073429
01:15:18|0.073432
01:15:19|0.073429
01:15:19|0.073429
01:15:20|0.073433
01:15:21|0.073433
01:15:22|0.07343
01:15:24|0.07343
01:15:25|0.07343
01:15:26|0.07343
01:15:28|0.07343
01:15:29|0.07343
01:15:30|0.073432
01:15:31|0.073432
01:15:33|0.073436
01:15:34|0.073439
01:15:35|0.073438
01:15:36|0.073438
01:15:37|0.073438
01:15:38|0.073438
01:15:38|0.073439
01:15:40|0.073439
01:15:41|0.073439
01:15:42|0.073439
01:15:43|0.07344
01:15:44|0.073438
01:15:45|0.073442
01:15:47|0.073433
01:15:47|0.073437
01:15:48|0.073438
01:15:49|0.073438
01:15:50|0.073438
01:15:51|0.073432
01:15:52|0.073433
01:15:53|0.073433
01:15:54|0.073428
01:15:55|0.073423
01:15:56|0.073428
01:15:57|0.073431
01:15:58|0.073431
01:15:59|0.073431
01:16:00|0.073434
01:16:02|0.073456
01:16:03|0.07344
01:16:04|0.073439
01:16:05|0.073439
01:16:06|0.073439
01:16:07|0.073439
01:16:08|0.073444
01:16:09|0.073455
01:16:10|0.073456
01:16:12|0.073456
01:16:12|0.073462
01:16:14|0.073459
01:16:14|0.073459
01:16:15|0.073459
01:16:16|0.073456
01:16:17|0.073441
01:16:18|0.073446
01:16:20|0.073454
01:16:21|0.073445
01:16:22|0.073451
01:16:22|0.073454
01:16:23|0.073454
01:16:24|0.073452
01:16:25|0.073452
01:16:26|0.073452
01:16:29|0.073452
01:16:30|0.073455
01:16:32|0.073455
01:16:33|0.073455
01:16:34|0.073457
01:16:34|0.073457
01:16:36|0.073457
01:16:37|0.073457
01:16:38|0.073468
01:16:39|0.073466
01:16:40|0.073466
01:16:41|0.073466
01:16:42|0.073466
01:16:43|0.073466
01:16:44|0.073466
01:16:45|0.073451
01:16:47|0.073438
01:16:48|0.07345
01:16:49|0.07345
01:16:50|0.07345
01:16:51|0.07345
01:16:52|0.073448
01:16:53|0.073448
01:16:53|0.073448
01:16:56|0.073438
01:16:56|0.073438
01:16:58|0.073441
01:16:58|0.073443
01:16:59|0.073443
01:17:00|0.073443
01:17:01|0.073437
01:17:02|0.073436
01:17:03|0.073436
01:17:04|0.073436
01:17:05|0.073436
01:17:06|0.073436
01:17:07|0.073435
01:17:08|0.073435
01:17:09|0.073434
01:17:10|0.073434
01:17:11|0.073434
01:17:13|0.073434
01:17:13|0.073436
01:17:15|0.073448
01:17:16|0.073444
01:17:17|0.073426
01:17:18|0.073426
01:17:19|0.073426
01:17:19|0.073432
01:17:21|0.073435
01:17:22|0.073435
01:17:23|0.073435
01:17:23|0.073427
01:17:25|0.073427
01:17:25|0.073427
01:17:27|0.073416
01:17:28|0.073416
01:17:30|0.073416
01:17:30|0.073416
01:17:32|0.073417
01:17:33|0.073417
01:17:35|0.073427
01:17:37|0.073422
01:17:37|0.073422
01:17:39|0.073418
01:17:41|0.073418
01:17:41|0.073418
01:17:42|0.073418
01:17:44|0.073418
01:17:44|0.073418
01:17:46|0.073421
01:17:46|0.073423
01:17:47|0.073422
01:17:48|0.073422
01:17:49|0.073422
01:17:50|0.073422
01:17:51|0.073422
01:17:52|0.073423
01:17:53|0.073423
01:17:54|0.073423
01:17:55|0.073423
01:17:56|0.073424
01:17:57|0.073424
01:17:58|0.073424
01:17:59|0.073422
01:18:01|0.073422
01:18:01|0.073422
01:18:02|0.073422
01:18:04|0.073422
01:18:06|0.073419
01:18:06|0.073415
01:18:07|0.073415
01:18:08|0.073412
01:18:09|0.073412
01:18:10|0.073412
01:18:11|0.073412
01:18:12|0.07341
01:18:13|0.07341
01:18:15|0.07341
01:18:16|0.073415
01:18:17|0.073415
01:18:18|0.073415
01:18:19|0.073415
01:18:20|0.073415
01:18:20|0.073415
01:18:22|0.073415
01:18:23|0.073412
01:18:24|0.073412
01:18:25|0.073412
01:18:26|0.073412
01:18:27|0.073412
01:18:28|0.073412
01:18:29|0.073412
01:18:31|0.073425
01:18:32|0.073424
01:18:34|0.073428
01:18:35|0.073428
01:18:37|0.073433
01:18:38|0.073433
01:18:39|0.073433
01:18:40|0.073424
01:18:41|0.073424
01:18:42|0.073424
01:18:44|0.073424
01:18:45|0.073424
01:18:45|0.073424
01:18:46|0.073416
01:18:47|0.073416
01:18:49|0.073417
01:18:49|0.073417
01:18:50|0.073416
01:18:52|0.073416
01:18:53|0.073416
01:18:53|0.073416
01:18:55|0.073416
01:18:56|0.07342
01:18:56|0.07342
01:18:57|0.07342
01:18:58|0.07342
01:19:00|0.07342
01:19:00|0.07342
01:19:01|0.07341
01:19:03|0.07341
01:19:04|0.073412
01:19:05|0.073412
01:19:05|0.073409
01:19:06|0.073401
01:19:08|0.073402
01:19:10|0.073402
01:19:11|0.073402
01:19:12|0.073412
01:19:12|0.073406
01:19:14|0.073406
01:19:14|0.07341
01:19:16|0.073412
01:19:17|0.073408
01:19:18|0.073407
01:19:19|0.073407
01:19:19|0.073407
01:19:20|0.073407
01:19:23|0.073405
01:19:23|0.073405
01:19:24|0.073405
01:19:25|0.073405
01:19:26|0.073405
01:19:28|0.073409
01:19:28|0.073409
01:19:31|0.073409
01:19:32|0.073414
01:19:34|0.073415
01:19:35|0.073416
01:19:36|0.073416
01:19:37|0.073416
01:19:38|0.073415
01:19:39|0.073415
01:19:40|0.073416
01:19:41|0.073416
01:19:43|0.073416
01:19:44|0.073416
01:19:45|0.073421
01:19:46|0.073415
01:19:47|0.073415
01:19:48|0.073415
01:19:49|0.073415
01:19:50|0.073415
01:19:51|0.073415
01:19:52|0.073415
01:19:53|0.073415
01:19:54|0.073414
01:19:55|0.073414
01:19:57|0.073414
01:19:58|0.073417
01:19:59|0.073417
01:20:00|0.073417
01:20:00|0.073417
01:20:01|0.073417
01:20:03|0.073417
01:20:04|0.073417
01:20:05|0.073417
01:20:05|0.073417
01:20:07|0.073417
01:20:08|0.073417
01:20:10|0.073417
01:20:10|0.073419
01:20:11|0.073419
01:20:12|0.07342
01:20:13|0.07342
01:20:14|0.07342
01:20:15|0.073416
01:20:16|0.073416
01:20:17|0.073417
01:20:18|0.073424
01:20:19|0.073424
01:20:20|0.073424
01:20:21|0.073431
01:20:22|0.073431
01:20:23|0.073431
01:20:24|0.073436
01:20:25|0.073441
01:20:26|0.073441
01:20:27|0.073441
01:20:28|0.073445
01:20:29|0.073464
01:20:30|0.073464
01:20:32|0.073464
01:20:33|0.073464
01:20:34|0.073464
01:20:36|0.073448
01:20:36|0.073448
01:20:38|0.073447
01:20:38|0.073447
01:20:40|0.073448
01:20:41|0.073413
01:20:43|0.07342
01:20:43|0.073421
01:20:44|0.073421
01:20:45|0.073425
01:20:46|0.073422
01:20:48|0.073425
01:20:49|0.073425
01:20:50|0.073425
01:20:51|0.073425
01:20:53|0.073425
01:20:53|0.073425
01:20:54|0.073424
01:20:55|0.073424
01:20:56|0.073424
01:20:57|0.073424
01:20:58|0.073425
01:20:59|0.073425
01:21:00|0.073425
01:21:01|0.073425
01:21:03|0.073427
01:21:03|0.073427
01:21:04|0.073427
01:21:05|0.073432
01:21:06|0.073432
01:21:07|0.073433
01:21:08|0.073433
01:21:10|0.073429
01:21:11|0.073428
01:21:12|0.07344
01:21:13|0.07344
01:21:14|0.07344
01:21:15|0.073439
01:21:16|0.073439
01:21:17|0.07344
01:21:18|0.07344
01:21:19|0.073439
01:21:20|0.073439
01:21:21|0.073435
01:21:23|0.073435
01:21:24|0.073427
01:21:24|0.073426
01:21:25|0.073425
01:21:27|0.073425
01:21:28|0.073425
01:21:28|0.073426
01:21:29|0.073412
01:21:30|0.073404
01:21:32|0.07341
01:21:33|0.07341
01:21:35|0.073408
01:21:36|0.073417
01:21:37|0.073417
01:21:38|0.073411
01:21:39|0.073411
01:21:40|0.073415
01:21:41|0.073415
01:21:42|0.073418
01:21:44|0.073425
01:21:45|0.073425
01:21:46|0.073418
01:21:47|0.073418
01:21:48|0.073427
01:21:49|0.073429
01:21:50|0.073429
01:21:51|0.073429
01:21:52|0.073424
01:21:52|0.073424
01:21:54|0.073427
01:21:55|0.073427
01:21:56|0.073423
01:21:56|0.073417
01:21:58|0.073417
01:21:59|0.073424
01:22:01|0.073424
01:22:02|0.073424
01:22:03|0.073424
01:22:04|0.073424
01:22:05|0.073424
01:22:06|0.073424
01:22:08|0.073418
01:22:08|0.073418
01:22:09|0.07342
01:22:10|0.07342
01:22:11|0.07342
01:22:12|0.07342
01:22:13|0.073419
01:22:14|0.07342
01:22:15|0.07342
01:22:16|0.07342
01:22:17|0.07342
01:22:18|0.073419
01:22:19|0.07342
01:22:20|0.073419
01:22:21|0.073419
01:22:22|0.073419
01:22:23|0.073419
01:22:24|0.07342
01:22:25|0.073419
01:22:27|0.073419
01:22:28|0.073419
01:22:28|0.073419
01:22:30|0.073418
01:22:31|0.073418
01:22:32|0.073418
01:22:33|0.073418
01:22:35|0.073418
01:22:36|0.07342
01:22:38|0.07342
01:22:39|0.07342
01:22:41|0.07342
01:22:42|0.073423
01:22:43|0.073426
01:22:45|0.073426
01:22:45|0.073426
01:22:46|0.073427
01:22:48|0.073427
01:22:50|0.073427
01:22:51|0.073427
01:22:52|0.073427
01:22:53|0.073426
01:22:54|0.073426
01:22:55|0.073435
01:22:56|0.073435
01:22:57|0.073435
01:22:58|0.073435
01:22:59|0.073437
01:22:59|0.073431
01:23:01|0.073413
01:23:02|0.073413
01:23:03|0.073425
01:23:03|0.073425
01:23:05|0.073425
01:23:06|0.073425
01:23:07|0.073419
01:23:08|0.073419
01:23:09|0.073419
01:23:10|0.073419
01:23:11|0.073426
01:23:12|0.073426
01:23:12|0.073426
01:23:14|0.073426
01:23:15|0.073424
01:23:16|0.073424
01:23:17|0.073424
01:23:18|0.073421
01:23:19|0.073421
01:23:20|0.073422
01:23:21|0.073438
01:23:21|0.073438
01:23:23|0.073438
01:23:24|0.073431
01:23:25|0.073431
01:23:25|0.073431
01:23:27|0.073431
01:23:28|0.073422
01:23:29|0.073422
01:23:30|0.073421
01:23:31|0.073421
01:23:32|0.073421
01:23:33|0.073421
01:23:33|0.073421
01:23:36|0.073421
01:23:37|0.073422
01:23:39|0.073422
01:23:39|0.07343
01:23:41|0.073432
01:23:41|0.073431
01:23:43|0.073432
01:23:43|0.073432
01:23:45|0.073432
01:23:46|0.073431
01:23:47|0.073435
01:23:48|0.073435
01:23:49|0.073434
01:23:51|0.073438
01:23:51|0.07344
01:23:53|0.073438
01:23:54|0.073438
01:23:55|0.073438
01:23:56|0.073438
01:23:57|0.073431
01:23:57|0.073431
01:23:59|0.073441
01:24:00|0.07344
01:24:01|0.073444
01:24:02|0.073443
01:24:03|0.073444
01:24:04|0.073444
01:24:05|0.073448
01:24:06|0.073448
01:24:07|0.073453
01:24:08|0.073453
01:24:08|0.073454
01:24:10|0.073454
01:24:11|0.073454
01:24:12|0.073451
01:24:13|0.073451
01:24:14|0.073451
01:24:15|0.073447
01:24:16|0.073447
01:24:17|0.073449
01:24:18|0.073449
01:24:19|0.073449
01:24:20|0.073443
01:24:21|0.073443
01:24:22|0.073443
01:24:23|0.073435
01:24:24|0.073435
01:24:25|0.07344
01:24:25|0.073424
01:24:27|0.073422
01:24:28|0.073422
01:24:28|0.073421
01:24:30|0.073421
01:24:30|0.073421
01:24:32|0.073421
01:24:33|0.073421
01:24:34|0.073414
01:24:34|0.073414
01:24:37|0.073414
01:24:37|0.073404
01:24:39|0.073406
01:24:40|0.073406
01:24:41|0.073406
01:24:42|0.073406
01:24:43|0.073404
01:24:44|0.073402
01:24:45|0.073402
01:24:46|0.073398
01:24:48|0.073399
01:24:49|0.073399
01:24:50|0.0734
01:24:51|0.0734
01:24:52|0.073415
01:24:53|0.073408
01:24:54|0.073407
01:24:55|0.073407
01:24:57|0.073408
01:24:58|0.073408
01:24:59|0.073408
01:25:00|0.073408
01:25:01|0.073408
01:25:01|0.073406
01:25:02|0.073406
01:25:04|0.073406
01:25:05|0.073406
01:25:05|0.073403
01:25:06|0.073403
01:25:08|0.073403
01:25:08|0.073399
01:25:09|0.073399
01:25:11|0.073399
01:25:11|0.073397
01:25:13|0.073398
01:25:13|0.073398
01:25:15|0.073411
01:25:16|0.073414
01:25:17|0.073414
01:25:18|0.073413
01:25:19|0.073413
01:25:20|0.073413
01:25:21|0.073413
01:25:22|0.073413
01:25:23|0.073406
01:25:24|0.073406
01:25:25|0.073406
01:25:26|0.073406
01:25:27|0.073406
01:25:28|0.073406
01:25:29|0.07341
01:25:30|0.07341
01:25:31|0.07341
01:25:32|0.07341
01:25:33|0.07341
01:25:34|0.07341
01:25:35|0.07341
01:25:36|0.07341
01:25:38|0.07341
01:25:39|0.07341
01:25:40|0.07341
01:25:41|0.07341
01:25:42|0.07341
01:25:43|0.07341
01:25:44|0.07341
01:25:45|0.07341
01:25:47|0.07341
01:25:48|0.07341
01:25:49|0.073411
01:25:49|0.073413
01:25:51|0.073417
01:25:52|0.073425
01:25:54|0.073425
01:25:55|0.073421
01:25:56|0.073425
01:25:57|0.073425
01:25:59|0.073431
01:25:59|0.073436
01:26:00|0.073436
01:26:01|0.073436
01:26:02|0.073439
01:26:03|0.073438
01:26:04|0.073436
01:26:05|0.073436
01:26:06|0.073419
01:26:07|0.073419
01:26:08|0.073419
01:26:09|0.073423
01:26:10|0.073414
01:26:11|0.073414
01:26:12|0.073414
01:26:13|0.073414
01:26:14|0.073414
01:26:15|0.073409
01:26:16|0.073409
01:26:17|0.073405
01:26:18|0.073398
01:26:19|0.073398
01:26:20|0.073398
01:26:21|0.073398
01:26:22|0.073394
01:26:23|0.073394
01:26:24|0.073392
01:26:25|0.073395
01:26:26|0.073402
01:26:28|0.073402
01:26:28|0.073399
01:26:30|0.073404
01:26:31|0.073404
01:26:31|0.073402
01:26:33|0.073405
01:26:33|0.073407
01:26:35|0.073407
01:26:35|0.073407
01:26:37|0.073421
01:26:39|0.073421
01:26:40|0.073421
01:26:42|0.073418
01:26:43|0.073418
01:26:44|0.073418
01:26:45|0.07341
01:26:47|0.073411
01:26:48|0.073411
01:26:48|0.073411
01:26:50|0.073412
01:26:50|0.073412
01:26:51|0.073412
01:26:52|0.073411
01:26:53|0.073411
01:26:54|0.073411
01:26:55|0.073405
01:26:56|0.073405
01:26:57|0.073405
01:26:58|0.073405
01:26:59|0.073405
01:27:00|0.073405
01:27:01|0.073405
01:27:02|0.073405
01:27:04|0.073408
01:27:04|0.073405
01:27:05|0.073405
01:27:06|0.073405
01:27:07|0.073405
01:27:08|0.073409
01:27:10|0.073406
01:27:11|0.073406
01:27:12|0.073409
01:27:13|0.073409
01:27:14|0.073409
01:27:15|0.073413
01:27:17|0.073409
01:27:17|0.073409
01:27:19|0.073409
01:27:19|0.073407
01:27:21|0.073407
01:27:22|0.073407
01:27:23|0.073407
01:27:24|0.073407
01:27:24|0.073414
01:27:26|0.073414
01:27:27|0.073414
01:27:27|0.073414
01:27:29|0.073414
01:27:30|0.073414
01:27:31|0.073407
01:27:32|0.073407
01:27:33|0.073407
01:27:34|0.073407
01:27:35|0.073407
01:27:36|0.073414
01:27:37|0.073414
01:27:39|0.073414
01:27:41|0.073418
01:27:41|0.073423
01:27:43|0.073423
01:27:45|0.073424
01:27:46|0.07343
01:27:46|0.073442
01:27:47|0.073446
01:27:48|0.073449
01:27:49|0.073455
01:27:50|0.073465
01:27:51|0.073471
01:27:52|0.073457
01:27:53|0.073458
01:27:54|0.073458
01:27:55|0.073458
01:27:56|0.073458
01:27:57|0.073458
01:27:58|0.073458
01:27:59|0.073466
01:28:00|0.073466
01:28:01|0.073459
01:28:02|0.073459
01:28:03|0.073456
01:28:04|0.073456
01:28:06|0.073443
01:28:07|0.073448
01:28:08|0.073448
01:28:09|0.073427
01:28:10|0.073427
01:28:10|0.073427
01:28:12|0.073427
01:28:13|0.073427
01:28:14|0.073427
01:28:15|0.073427
01:28:16|0.073427
01:28:18|0.073427
01:28:18|0.073428
01:28:19|0.073428
01:28:20|0.073428
01:28:21|0.073428
01:28:22|0.073427
01:28:23|0.073427
01:28:24|0.073427
01:28:25|0.073424
01:28:26|0.073424
01:28:27|0.073424
01:28:28|0.073424
01:28:29|0.073424
01:28:30|0.073424
01:28:31|0.073425
01:28:32|0.073425
01:28:33|0.073425
01:28:35|0.073431
01:28:35|0.073431
01:28:36|0.073431
01:28:37|0.073431
01:28:38|0.073427
01:28:40|0.073427
01:28:41|0.073427
01:28:42|0.073427
01:28:44|0.073427
01:28:45|0.073427
01:28:46|0.073427
01:28:47|0.073427
01:28:48|0.073427
01:28:49|0.073432
01:28:50|0.073432
01:28:52|0.073432
01:28:53|0.07344
01:28:54|0.07344
01:28:56|0.073442
01:28:57|0.073454
01:28:59|0.073453
01:29:00|0.073454
01:29:01|0.073454
01:29:02|0.073454
01:29:03|0.073453
01:29:04|0.073453
01:29:05|0.073453
01:29:06|0.073443
01:29:07|0.073442
01:29:08|0.073442
01:29:09|0.073442
01:29:10|0.073442
01:29:11|0.073442
01:29:12|0.073442
01:29:13|0.073429
01:29:14|0.073429
01:29:14|0.073429
01:29:16|0.073428
01:29:16|0.073428
01:29:18|0.073428
01:29:19|0.073427
01:29:20|0.073427
01:29:21|0.073427
01:29:22|0.073427
01:29:23|0.073427
01:29:24|0.073427
01:29:25|0.073427
01:29:26|0.073427
01:29:27|0.073428
01:29:28|0.073428
01:29:29|0.073428
01:29:30|0.073428
01:29:31|0.073427
01:29:32|0.073427
01:29:33|0.073429
01:29:34|0.073428
01:29:35|0.073428
01:29:36|0.073428
01:29:37|0.073428
01:29:38|0.073431
01:29:39|0.073431
01:29:41|0.073431
01:29:43|0.073437
01:29:44|0.073437
01:29:45|0.073437
01:29:46|0.073437
01:29:46|0.073437
01:29:48|0.073437
01:29:50|0.073437
01:29:50|0.073446
01:29:51|0.073446
01:29:53|0.073446
01:29:54|0.073446
01:29:55|0.073446
01:29:56|0.073446
01:29:57|0.073446
01:29:58|0.073444
01:29:59|0.073441
01:30:00|0.073441
01:30:01|0.073436
01:30:02|0.073436
01:30:03|0.073436
01:30:04|0.073435
01:30:05|0.073435
01:30:06|0.073435
01:30:07|0.073434
01:30:08|0.073434
01:30:08|0.073429
01:30:10|0.073429
01:30:11|0.073429
01:30:11|0.073429
01:30:12|0.073429
01:30:14|0.073429
01:30:14|0.073429
01:30:16|0.073429
01:30:17|0.073429
01:30:18|0.073429
01:30:19|0.073429
01:30:20|0.073429
01:30:21|0.073429
01:30:22|0.073429
01:30:23|0.073428
01:30:23|0.073428
01:30:25|0.073428
01:30:26|0.073428
01:30:27|0.073428
01:30:27|0.073428
01:30:28|0.073428
01:30:30|0.073429
01:30:30|0.073418
01:30:32|0.073418
01:30:33|0.073418
01:30:34|0.073418
01:30:34|0.073413
01:30:35|0.073417
01:30:36|0.073416
01:30:38|0.073416
01:30:39|0.073416
01:30:40|0.073431
01:30:41|0.073433
01:30:43|0.073436
01:30:43|0.073431
01:30:45|0.073432
01:30:45|0.073439
01:30:47|0.073439
01:30:48|0.073437
01:30:49|0.073437
01:30:49|0.073437
01:30:50|0.073438
01:30:51|0.073438
01:30:52|0.073438
01:30:54|0.073441
01:30:55|0.073453
01:30:55|0.073447
01:30:57|0.073447
01:30:58|0.073445
01:30:58|0.073445
01:30:59|0.073445
01:31:00|0.073446
01:31:03|0.073447
01:31:03|0.073447
01:31:04|0.073458
01:31:05|0.07346
01:31:06|0.07346
01:31:07|0.073467
01:31:08|0.073467
01:31:10|0.073467
01:31:11|0.073464
01:31:12|0.073464
01:31:13|0.073464
01:31:14|0.073464
01:31:15|0.073464
01:31:16|0.073464
01:31:17|0.073464
01:31:18|0.073464
01:31:19|0.073462
01:31:20|0.073462
01:31:21|0.073462
01:31:21|0.073453
01:31:23|0.073453
01:31:24|0.073453
01:31:25|0.073453
01:31:26|0.073453
01:31:27|0.073453
01:31:28|0.073453
01:31:29|0.073453
01:31:30|0.073453
01:31:31|0.073453
01:31:31|0.073463
01:31:33|0.073465
01:31:34|0.073472
01:31:35|0.073475
01:31:36|0.073475
01:31:37|0.073475
01:31:37|0.073468
01:31:38|0.073466
01:31:39|0.073463
01:31:40|0.073462
01:31:42|0.073462
01:31:44|0.073462
01:31:45|0.073462
01:31:46|0.073462
01:31:48|0.073462
01:31:48|0.073462
01:31:50|0.073462
01:31:52|0.073462
01:31:53|0.073462
01:31:54|0.073465
01:31:55|0.073465
01:31:56|0.073464
01:31:57|0.073464
01:31:58|0.073464
01:32:00|0.073464
01:32:01|0.073464
01:32:01|0.073463
01:32:03|0.073463
01:32:04|0.073463
01:32:04|0.073463
01:32:06|0.073446
01:32:07|0.073446
01:32:08|0.073452
01:32:09|0.073452
01:32:10|0.073452
01:32:11|0.073463
01:32:12|0.073473
01:32:13|0.073475
01:32:14|0.073475
01:32:15|0.073475
01:32:16|0.073475
01:32:17|0.073475
01:32:18|0.073475
01:32:19|0.073473
01:32:20|0.073478
01:32:22|0.073475
01:32:23|0.073475
01:32:23|0.073475
01:32:25|0.073475
01:32:25|0.073475
01:32:26|0.073474
01:32:27|0.073474
01:32:29|0.073472
01:32:30|0.073472
01:32:31|0.073472
01:32:32|0.073469
01:32:33|0.073465
01:32:34|0.073465
01:32:35|0.073459
01:32:36|0.07347
01:32:37|0.07347
01:32:38|0.07347
01:32:40|0.07347
01:32:40|0.07347
01:32:41|0.073456
01:32:42|0.073463
01:32:44|0.073463
01:32:45|0.073463
01:32:46|0.073464
01:32:47|0.073457
01:32:48|0.073464
01:32:50|0.073464
01:32:50|0.073464
01:32:51|0.073467
01:32:53|0.073471
01:32:53|0.073471
01:32:54|0.073474
01:32:56|0.073474
01:32:57|0.073473
01:32:57|0.073477
01:32:59|0.073485
01:33:00|0.073485
01:33:00|0.073485
01:33:02|0.073487
01:33:03|0.073487
01:33:04|0.073487
01:33:05|0.073487
01:33:06|0.073487
01:33:07|0.073474
01:33:08|0.073486
01:33:08|0.073487
01:33:10|0.073493
01:33:11|0.073494
01:33:12|0.073493
01:33:13|0.073493
01:33:13|0.073492
01:33:15|0.073486
01:33:15|0.073486
01:33:16|0.073486
01:33:18|0.073487
01:33:19|0.073487
01:33:20|0.073487
01:33:21|0.073489
01:33:22|0.073486
01:33:22|0.073486
01:33:24|0.073486
01:33:24|0.073486
01:33:26|0.073489
01:33:27|0.073486
01:33:28|0.073483
01:33:29|0.073483
01:33:30|0.073475
01:33:31|0.073475
01:33:32|0.073475
01:33:33|0.073475
01:33:34|0.073475
01:33:35|0.073476
01:33:36|0.073476
01:33:37|0.073475
01:33:38|0.073475
01:33:39|0.073475
01:33:40|0.073468
01:33:40|0.073468
01:33:42|0.073462
01:33:43|0.073462
01:33:44|0.073462
01:33:46|0.073462
01:33:46|0.073468
01:33:48|0.073469
01:33:50|0.073466
01:33:50|0.073466
01:33:52|0.073465
01:33:53|0.073465
01:33:54|0.073465
01:33:55|0.073465
01:33:55|0.073465
01:33:57|0.073464
01:33:58|0.073464
01:33:59|0.073464
01:34:00|0.073465
01:34:01|0.073465
01:34:02|0.073465
01:34:03|0.073465
01:34:04|0.073463
01:34:05|0.073463
01:34:06|0.073474
01:34:07|0.073474
01:34:08|0.073481
01:34:09|0.073481
01:34:10|0.073481
01:34:11|0.073473
01:34:12|0.073473
01:34:13|0.073473
01:34:14|0.073473
01:34:15|0.073473
01:34:16|0.073473
01:34:17|0.073478
01:34:18|0.073479
01:34:19|0.073476
01:34:20|0.073476
01:34:21|0.073476
01:34:22|0.073477
01:34:23|0.073484
01:34:24|0.073483
01:34:25|0.073483
01:34:26|0.073483
01:34:27|0.073483
01:34:28|0.073482
01:34:29|0.073482
01:34:30|0.073482
01:34:31|0.073478
01:34:32|0.073478
01:34:33|0.073477
01:34:34|0.073477
01:34:35|0.073477
01:34:36|0.073477
01:34:37|0.073477
01:34:38|0.073477
01:34:39|0.073476
01:34:40|0.073475
01:34:41|0.073475
01:34:42|0.073453
01:34:43|0.073453
01:34:44|0.073453
01:34:46|0.073452
01:34:48|0.073445
01:34:49|0.073445
01:34:50|0.073445
01:34:51|0.073445
01:34:53|0.073447
01:34:53|0.073447
01:34:55|0.073447
01:34:55|0.073447
01:34:57|0.073447
01:34:58|0.073447
01:35:00|0.073447
01:35:00|0.073447
01:35:02|0.073447
01:35:03|0.073447
01:35:03|0.073447
01:35:05|0.073463
01:35:06|0.073465
01:35:07|0.073464
01:35:08|0.073464
01:35:09|0.073464
01:35:10|0.073464
01:35:12|0.073464
01:35:13|0.073464
01:35:13|0.073469
01:35:15|0.073467
01:35:15|0.073467
01:35:16|0.073468
01:35:18|0.073471
01:35:19|0.073465
01:35:19|0.073466
01:35:21|0.073466
01:35:22|0.07347
01:35:22|0.07347
01:35:23|0.07347
01:35:24|0.073469
01:35:26|0.073469
01:35:26|0.073469
01:35:27|0.073476
01:35:28|0.073476
01:35:29|0.073476
01:35:31|0.073476
01:35:31|0.073476
01:35:33|0.073477
01:35:33|0.073477
01:35:34|0.073479
01:35:35|0.073479
01:35:36|0.073479
01:35:38|0.073479
01:35:38|0.07347
01:35:39|0.073468
01:35:40|0.073468
01:35:41|0.073468
01:35:42|0.073465
01:35:43|0.073465
01:35:44|0.073465
01:35:46|0.073473
01:35:47|0.073474
01:35:49|0.073474
01:35:50|0.073473
01:35:52|0.073469
01:35:53|0.073469
01:35:54|0.073469
01:35:55|0.073469
01:35:56|0.073469
01:35:56|0.073469
01:35:57|0.073469
01:35:59|0.073469
01:35:59|0.073457
01:36:01|0.073457
01:36:02|0.073456
01:36:03|0.073455
01:36:05|0.07346
01:36:05|0.07346
01:36:07|0.073461
01:36:08|0.073461
01:36:09|0.073461
01:36:10|0.073461
01:36:10|0.073462
01:36:12|0.073472
01:36:12|0.073472
01:36:14|0.073469
01:36:15|0.07347
01:36:16|0.07347
01:36:16|0.07347
01:36:18|0.073472
01:36:19|0.073472
01:36:19|0.073469
01:36:21|0.073469
01:36:22|0.073469
01:36:22|0.073469
01:36:24|0.073469
01:36:25|0.073477
01:36:26|0.073477
01:36:26|0.073477
01:36:28|0.073477
01:36:29|0.073477
01:36:30|0.073477
01:36:31|0.073477
01:36:31|0.073472
01:36:33|0.073472
01:36:34|0.073472
01:36:35|0.073469
01:36:36|0.073469
01:36:37|0.073469
01:36:38|0.073469
01:36:39|0.073469
01:36:40|0.073469
01:36:41|0.073468
01:36:42|0.073465
01:36:43|0.073456
01:36:43|0.073453
01:36:44|0.073453
01:36:46|0.073441
01:36:47|0.073441
01:36:48|0.073441
01:36:49|0.073441
01:36:51|0.073442
01:36:51|0.07344
01:36:53|0.07344
01:36:53|0.07344
01:36:56|0.07344
01:36:56|0.07343
01:36:58|0.073436
01:36:59|0.073436
01:37:00|0.073436
01:37:00|0.073433
01:37:02|0.073433
01:37:03|0.073433
01:37:04|0.073433
01:37:05|0.07343
01:37:06|0.07343
01:37:07|0.07343
01:37:09|0.073434
01:37:10|0.073434
01:37:11|0.073434
01:37:12|0.073423
01:37:13|0.073423
01:37:14|0.073432
01:37:15|0.073432
01:37:16|0.073423
01:37:17|0.073423
01:37:19|0.073423
01:37:20|0.073427
01:37:20|0.073427
01:37:21|0.073427
01:37:23|0.073425
01:37:23|0.073425
01:37:25|0.073421
01:37:25|0.073432
01:37:27|0.073432
01:37:27|0.073432
01:37:28|0.073432
01:37:29|0.073432
01:37:30|0.073432
01:37:31|0.073432
01:37:33|0.073432
01:37:33|0.073432
01:37:34|0.073432
01:37:36|0.073432
01:37:36|0.073433
01:37:38|0.073436
01:37:39|0.073436
01:37:39|0.073436
01:37:40|0.073436
01:37:41|0.073438
01:37:42|0.073438
01:37:44|0.073436
01:37:44|0.073428
01:37:45|0.073428
01:37:46|0.073429
01:37:47|0.073427
01:37:49|0.073427
01:37:51|0.073422
01:37:52|0.073426
01:37:54|0.073423
01:37:54|0.073423
01:37:56|0.073419
01:37:57|0.073419
01:37:58|0.073418
01:37:59|0.073415
01:38:00|0.073417
01:38:02|0.073416
01:38:02|0.073413
01:38:04|0.073413
01:38:05|0.073413
01:38:05|0.073412
01:38:06|0.073413
01:38:08|0.073412
01:38:09|0.073412
01:38:10|0.073412
01:38:11|0.073412
01:38:12|0.073412
01:38:13|0.073413
01:38:14|0.073415
01:38:15|0.073417
01:38:16|0.073417
01:38:17|0.073417
01:38:18|0.073422
01:38:19|0.073422
01:38:20|0.073422
01:38:21|0.073433
01:38:22|0.073435
01:38:23|0.073432
01:38:24|0.073432
01:38:25|0.073432
01:38:26|0.073432
01:38:27|0.073432
01:38:28|0.073426
01:38:29|0.073426
01:38:30|0.073426
01:38:31|0.073426
01:38:32|0.073426
01:38:33|0.073429
01:38:34|0.073429
01:38:35|0.07343
01:38:36|0.073425
01:38:37|0.073427
01:38:38|0.073427
01:38:39|0.073427
01:38:41|0.073429
01:38:41|0.073429
01:38:42|0.073428
01:38:43|0.073429
01:38:44|0.073429
01:38:45|0.073429
01:38:46|0.073429
01:38:47|0.073429
01:38:48|0.073429
01:38:50|0.073426
01:38:52|0.073426
01:38:54|0.07342
01:38:55|0.07342
01:38:56|0.07342
01:38:57|0.073414
01:38:58|0.073414
01:38:59|0.073414
01:39:00|0.073419
01:39:02|0.073407
01:39:03|0.0734
01:39:04|0.073399
01:39:05|0.073399
01:39:06|0.073399
01:39:07|0.073399
01:39:08|0.073409
01:39:09|0.073399
01:39:10|0.073399
01:39:10|0.073394
01:39:12|0.073394
01:39:13|0.073397
01:39:15|0.073397
01:39:16|0.073397
01:39:16|0.073397
01:39:17|0.073398
01:39:19|0.073391
01:39:20|0.073391
01:39:21|0.073391
01:39:21|0.07339
01:39:23|0.07339
01:39:25|0.07339
01:39:26|0.07339
01:39:27|0.07339
01:39:28|0.073409
01:39:29|0.073409
01:39:30|0.073409
01:39:31|0.073409
01:39:32|0.073409
01:39:33|0.073409
01:39:35|0.073409
01:39:35|0.073409
01:39:36|0.073409
01:39:37|0.073417
01:39:38|0.073417
01:39:39|0.073417
01:39:41|0.073415
01:39:41|0.073415
01:39:42|0.073414
01:39:43|0.073413
01:39:44|0.073413
01:39:46|0.07342
01:39:46|0.073416
01:39:47|0.073416
01:39:48|0.073416
01:39:49|0.073413
01:39:50|0.073412
01:39:52|0.073412
01:39:53|0.073408
01:39:54|0.073408
01:39:55|0.07341
01:39:56|0.07341
01:39:57|0.07341
01:39:58|0.07341
01:39:59|0.07341
01:40:00|0.073408
01:40:01|0.073409
01:40:02|0.073409
01:40:03|0.073407
01:40:04|0.073407
01:40:05|0.073407
01:40:06|0.073406
01:40:07|0.073407
01:40:08|0.073407
01:40:09|0.073407
01:40:10|0.073407
01:40:11|0.073408
01:40:12|0.073408
01:40:13|0.073408
01:40:15|0.073409
01:40:16|0.073409
01:40:17|0.073409
01:40:18|0.073419
01:40:18|0.073419
01:40:20|0.073419
01:40:21|0.073419
01:40:21|0.073417
01:40:23|0.073418
01:40:24|0.073418
01:40:25|0.073418
01:40:26|0.073418
01:40:26|0.073418
01:40:28|0.073418
01:40:29|0.073418
01:40:30|0.073418
01:40:30|0.073418
01:40:32|0.073418
01:40:33|0.073418
01:40:34|0.073418
01:40:35|0.073418
01:40:35|0.073411
01:40:37|0.073411
01:40:38|0.073412
01:40:38|0.073412
01:40:40|0.073412
01:40:41|0.073404
01:40:41|0.073409
01:40:43|0.073409
01:40:44|0.073401
01:40:45|0.073401
01:40:46|0.073401
01:40:46|0.073401
01:40:48|0.073401
01:40:48|0.073401
01:40:50|0.073391
01:40:51|0.07339
01:40:52|0.073391
01:40:53|0.073392
01:40:55|0.073391
01:40:55|0.073391
01:40:57|0.073391
01:40:58|0.073391
01:40:59|0.073396
01:41:01|0.073399
01:41:02|0.073399
01:41:03|0.073399
01:41:04|0.073399
01:41:05|0.073399
01:41:06|0.073399
01:41:07|0.0734
01:41:08|0.0734
01:41:09|0.0734
01:41:10|0.0734
01:41:11|0.0734
01:41:12|0.073395
01:41:13|0.0734
01:41:14|0.073397
01:41:15|0.073397
01:41:16|0.073392
01:41:17|0.073392
01:41:18|0.073397
01:41:19|0.073396
01:41:20|0.073396
01:41:21|0.073397
01:41:22|0.073411
01:41:23|0.073403
01:41:24|0.073403
01:41:25|0.073404
01:41:26|0.073404
01:41:27|0.073404
01:41:28|0.073403
01:41:29|0.073403
01:41:30|0.0734
01:41:31|0.0734
01:41:32|0.0734
01:41:33|0.0734
01:41:34|0.0734
01:41:35|0.073411
01:41:36|0.073416
01:41:37|0.073416
01:41:38|0.073416
01:41:39|0.073416
01:41:40|0.073416
01:41:41|0.073416
01:41:43|0.073411
01:41:43|0.073407
01:41:44|0.073407
01:41:45|0.07341
01:41:46|0.07341
01:41:47|0.07341
01:41:48|0.07341
01:41:49|0.07341
01:41:50|0.07341
01:41:51|0.07341
01:41:52|0.07341
01:41:54|0.07341
01:41:56|0.07341
01:41:57|0.07341
01:41:58|0.07341
01:41:59|0.07341
01:42:00|0.07341
01:42:01|0.073409
01:42:03|0.073402
01:42:04|0.073391
01:42:05|0.07339
01:42:06|0.073391
01:42:08|0.073391
01:42:09|0.073389
01:42:10|0.073389
01:42:11|0.073387
01:42:12|0.073385
01:42:13|0.073385
01:42:15|0.073385
01:42:16|0.073385
01:42:17|0.073392
01:42:18|0.073395
01:42:19|0.073395
01:42:20|0.07337
01:42:21|0.073395
01:42:22|0.073397
01:42:23|0.073397
01:42:24|0.073397
01:42:25|0.073395
01:42:25|0.073395
01:42:27|0.073395
01:42:28|0.073397
01:42:29|0.073397
01:42:30|0.073397
01:42:31|0.073395
01:42:32|0.073395
01:42:33|0.073395
01:42:34|0.0734
01:42:34|0.0734
01:42:36|0.0734
01:42:37|0.0734
01:42:38|0.0734
01:42:39|0.0734
01:42:40|0.0734
01:42:41|0.0734
01:42:42|0.073399
01:42:43|0.073399
01:42:44|0.073399
01:42:45|0.073405
01:42:46|0.073405
01:42:47|0.073405
01:42:48|0.073405
01:42:49|0.073405
01:42:50|0.073405
01:42:51|0.073405
01:42:52|0.073408
01:42:53|0.073408
01:42:55|0.073408
01:42:56|0.073405
01:42:58|0.073405
01:42:59|0.073403
01:43:01|0.07341
01:43:01|0.073401
01:43:02|0.073401
01:43:04|0.073401
01:43:05|0.073401
01:43:06|0.073401
01:43:08|0.073401
01:43:08|0.073401
01:43:09|0.073401
01:43:10|0.073401
01:43:11|0.073401
01:43:12|0.073399
01:43:13|0.073395
01:43:14|0.073381
01:43:15|0.073377
01:43:16|0.073375
01:43:17|0.073374
01:43:18|0.073375
01:43:20|0.073375
01:43:21|0.073368
01:43:22|0.073368
01:43:23|0.073365
01:43:24|0.073363
01:43:25|0.073359
01:43:26|0.073352
01:43:27|0.073348
01:43:28|0.073353
01:43:29|0.073346
01:43:30|0.073346
01:43:31|0.073344
01:43:32|0.073341
01:43:33|0.07334
01:43:34|0.073339
01:43:35|0.07334
01:43:36|0.073338
01:43:37|0.073339
01:43:38|0.073337
01:43:39|0.073341
01:43:40|0.07335
01:43:41|0.073342
01:43:42|0.073342
01:43:43|0.073342
01:43:44|0.073346
01:43:45|0.07335
01:43:46|0.073349
01:43:47|0.073349
01:43:48|0.073355
01:43:49|0.073363
01:43:50|0.073363
01:43:51|0.073366
01:43:52|0.073362
01:43:53|0.073362
01:43:54|0.073362
01:43:56|0.073362
01:43:57|0.073365
01:43:58|0.073365
01:43:59|0.073359
01:44:00|0.073359
01:44:01|0.073362
01:44:02|0.073365
01:44:04|0.073365
01:44:05|0.073368
01:44:06|0.073368
01:44:07|0.073384
01:44:08|0.0734
01:44:10|0.0734
01:44:10|0.073399
01:44:11|0.0734
01:44:12|0.0734
01:44:13|0.0734
01:44:14|0.0734
01:44:15|0.073395
01:44:16|0.073395
01:44:17|0.073395
01:44:18|0.073382
01:44:19|0.073387
01:44:20|0.073387
01:44:21|0.073387
01:44:22|0.073399
01:44:23|0.073399
01:44:24|0.073398
01:44:25|0.073398
01:44:27|0.073399
01:44:28|0.073399
01:44:29|0.0734
01:44:30|0.073394
01:44:30|0.073394
01:44:31|0.073399
01:44:32|0.073399
01:44:34|0.0734
01:44:35|0.0734
01:44:36|0.0734
01:44:37|0.0734
01:44:38|0.073395
01:44:39|0.073395
01:44:40|0.073395
01:44:41|0.073395
01:44:42|0.073395
01:44:43|0.073399
01:44:44|0.073399
01:44:45|0.0734
01:44:46|0.0734
01:44:47|0.0734
01:44:48|0.0734
01:44:49|0.0734
01:44:50|0.0734
01:44:51|0.0734
01:44:52|0.0734
01:44:53|0.073397
01:44:54|0.073397
01:44:55|0.0734
01:44:57|0.0734
01:44:58|0.0734
01:44:59|0.0734
01:45:00|0.073392
01:45:02|0.073392
01:45:03|0.073388
01:45:04|0.073388
01:45:05|0.073385
01:45:06|0.073386
01:45:07|0.073386
01:45:08|0.073386
01:45:09|0.073386
01:45:11|0.073389
01:45:11|0.073396
01:45:13|0.073396
01:45:13|0.073396
01:45:15|0.0734
01:45:15|0.0734
01:45:17|0.0734
01:45:18|0.073399
01:45:19|0.073399
01:45:19|0.073399
01:45:20|0.073397
01:45:21|0.073399
01:45:23|0.073397
01:45:24|0.073397
01:45:24|0.073399
01:45:26|0.0734
01:45:26|0.0734
01:45:28|0.0734
01:45:29|0.0734
01:45:29|0.0734
01:45:30|0.0734
01:45:31|0.073399
01:45:32|0.073399
01:45:33|0.0734
01:45:35|0.07339
01:45:36|0.07339
01:45:38|0.07339
01:45:38|0.07339
01:45:39|0.07339
01:45:40|0.07339
01:45:41|0.07339
01:45:42|0.07339
01:45:43|0.07339
01:45:44|0.07339
01:45:45|0.07339
01:45:46|0.073389
01:45:47|0.07339
01:45:49|0.07339
01:45:49|0.073386
01:45:50|0.073389
01:45:52|0.073389
01:45:52|0.073385
01:45:53|0.073371
01:45:54|0.073374
01:45:55|0.073374
01:45:57|0.073379
01:45:59|0.073377
01:46:00|0.073377
01:46:02|0.073377
01:46:02|0.07337
01:46:04|0.073362
01:46:05|0.073362
01:46:07|0.073362
01:46:08|0.073368
01:46:09|0.073369
01:46:10|0.073369
01:46:11|0.073378
01:46:11|0.073378
01:46:13|0.073379
01:46:14|0.073385
01:46:15|0.073385
01:46:16|0.073378
01:46:18|0.0734
01:46:19|0.0734
01:46:20|0.0734
01:46:21|0.073398
01:46:22|0.073399
01:46:23|0.0734
01:46:25|0.073399
01:46:25|0.073399
01:46:26|0.0734
01:46:27|0.0734
01:46:28|0.07339
01:46:29|0.07339
01:46:30|0.073387
01:46:31|0.073385
01:46:32|0.073386
01:46:33|0.073388
01:46:34|0.073386
01:46:35|0.07339
01:46:36|0.073388
01:46:37|0.073387
01:46:38|0.073387
01:46:39|0.073384
01:46:41|0.07338
01:46:42|0.07337
01:46:43|0.07337
01:46:44|0.07337
01:46:45|0.07337
01:46:46|0.073367
01:46:47|0.073367
01:46:48|0.07339
01:46:49|0.073384
01:46:49|0.073384
01:46:51|0.073384
01:46:52|0.073382
01:46:53|0.073386
01:46:54|0.073386
01:46:55|0.073389
01:46:56|0.073389
01:46:57|0.07339
01:46:59|0.073383
01:47:00|0.073392
01:47:02|0.073393
01:47:03|0.073394
01:47:03|0.073398
01:47:04|0.073398
01:47:05|0.073384
01:47:06|0.073397
01:47:07|0.073397
01:47:09|0.073396
01:47:09|0.073396
01:47:11|0.073399
01:47:11|0.073399
01:47:12|0.073399
01:47:13|0.073399
01:47:14|0.073398
01:47:15|0.073398
01:47:16|0.073399
01:47:17|0.073399
01:47:18|0.073399
01:47:20|0.073399
01:47:20|0.0734
01:47:21|0.0734
01:47:22|0.0734
01:47:23|0.0734
01:47:24|0.07341
01:47:25|0.07341
01:47:26|0.073411
01:47:28|0.073412
01:47:28|0.073412
01:47:29|0.073412
01:47:30|0.073411
01:47:32|0.073411
01:47:33|0.073411
01:47:33|0.073416
01:47:34|0.073411
01:47:35|0.073411
01:47:37|0.073411
01:47:38|0.073416
01:47:39|0.073416
01:47:39|0.073416
01:47:40|0.073416
01:47:42|0.073411
01:47:42|0.073411
01:47:43|0.073412
01:47:44|0.073412
01:47:46|0.073412
01:47:47|0.073412
01:47:47|0.073412
01:47:49|0.073411
01:47:49|0.073411
01:47:51|0.073411
01:47:52|0.073411
01:47:53|0.073412
01:47:54|0.073411
01:47:55|0.073411
01:47:56|0.073411
01:47:57|0.073411
01:47:58|0.073411
01:48:00|0.073411
01:48:01|0.073411
01:48:02|0.073411
01:48:03|0.0734
01:48:04|0.0734
01:48:05|0.073399
01:48:06|0.0734
01:48:07|0.073402
01:48:08|0.073402
01:48:09|0.073402
01:48:10|0.073402
01:48:11|0.073402
01:48:12|0.073391
01:48:13|0.073391
01:48:14|0.073424
01:48:15|0.073424
01:48:15|0.073424
01:48:17|0.073425
01:48:17|0.073424
01:48:19|0.073427
01:48:20|0.073427
01:48:21|0.073427
01:48:21|0.073432
01:48:23|0.073432
01:48:24|0.073432
01:48:25|0.073432
01:48:26|0.073432
01:48:27|0.073432
01:48:28|0.073432
01:48:29|0.073432
01:48:30|0.073432
01:48:31|0.073436
01:48:32|0.073433
01:48:32|0.073433
01:48:34|0.073435
01:48:35|0.073435
01:48:35|0.073432
01:48:36|0.073412
01:48:38|0.073412
01:48:39|0.073416
01:48:40|0.073416
01:48:41|0.073416
01:48:41|0.073416
01:48:43|0.073417
01:48:44|0.073426
01:48:45|0.073426
01:48:45|0.073431
01:48:47|0.073431
01:48:47|0.073431
01:48:49|0.073433
01:48:50|0.073442
01:48:51|0.073443
01:48:52|0.073434
01:48:53|0.073432
01:48:53|0.073432
01:48:55|0.073432
01:48:56|0.073432
01:48:57|0.073432
01:48:58|0.073416
01:48:59|0.073418
01:49:01|0.073418
01:49:02|0.07341
01:49:03|0.073409
01:49:05|0.073409
01:49:05|0.073409
01:49:07|0.073409
01:49:08|0.073409
01:49:09|0.073405
01:49:10|0.073392
01:49:11|0.073392
01:49:12|0.0734
01:49:12|0.0734
01:49:14|0.0734
01:49:15|0.0734
01:49:16|0.0734
01:49:17|0.0734
01:49:18|0.0734
01:49:19|0.0734
01:49:20|0.073402
01:49:21|0.073402
01:49:22|0.073403
01:49:23|0.073403
01:49:24|0.073403
01:49:25|0.073403
01:49:26|0.073402
01:49:27|0.073406
01:49:28|0.073406
01:49:29|0.073406
01:49:30|0.073406
01:49:31|0.073406
01:49:31|0.073409
01:49:32|0.073409
01:49:33|0.073409
01:49:34|0.073409
01:49:36|0.073409
01:49:37|0.073415
01:49:38|0.073419
01:49:39|0.073419
01:49:40|0.073428
01:49:40|0.073428
01:49:42|0.073431
01:49:43|0.073431
01:49:44|0.073426
01:49:45|0.073426
01:49:45|0.073426
01:49:46|0.073426
01:49:48|0.073426
01:49:49|0.073426
01:49:50|0.073431
01:49:51|0.07345
01:49:52|0.073442
01:49:53|0.073442
01:49:54|0.073443
01:49:55|0.073451
01:49:55|0.073451
01:49:56|0.073451
01:49:58|0.073437
01:49:59|0.073434
01:49:59|0.073434
01:50:02|0.073427
01:50:03|0.073431
01:50:05|0.073432
01:50:06|0.073432
01:50:06|0.07342
01:50:08|0.073425
01:50:08|0.073425
01:50:10|0.073425
01:50:11|0.07342
01:50:12|0.07342
01:50:13|0.073407
01:50:13|0.073408
01:50:14|0.073404
01:50:16|0.073388
01:50:16|0.073383
01:50:19|0.073401
01:50:19|0.073402
01:50:20|0.073403
01:50:21|0.073403
01:50:22|0.073403
01:50:23|0.073403
01:50:24|0.073403
01:50:25|0.073403
01:50:26|0.073403
01:50:27|0.073408
01:50:28|0.073411
01:50:29|0.073414
01:50:30|0.073418
01:50:31|0.073418
01:50:32|0.073418
01:50:33|0.073418
01:50:34|0.073421
01:50:35|0.073421
01:50:36|0.073421
01:50:37|0.073438
01:50:38|0.073455
01:50:39|0.073455
01:50:40|0.073452
01:50:41|0.073452
01:50:42|0.073452
01:50:43|0.073458
01:50:44|0.073456
01:50:45|0.073441
01:50:46|0.073443
01:50:47|0.073439
01:50:48|0.073437
01:50:49|0.073438
01:50:50|0.073438
01:50:51|0.073438
01:50:52|0.073438
01:50:53|0.073438
01:50:54|0.073434
01:50:55|0.073434
01:50:56|0.073431
01:50:57|0.073431
01:50:58|0.073431
01:50:59|0.073431
01:51:00|0.073431
01:51:01|0.073431
01:51:03|0.073431
01:51:05|0.073431
01:51:06|0.073431
01:51:07|0.073431
01:51:08|0.073436
01:51:08|0.073437
01:51:10|0.073437
01:51:11|0.073437
01:51:12|0.073437
01:51:13|0.073437
01:51:14|0.073437
01:51:15|0.073431
01:51:16|0.073431
01:51:17|0.073431
01:51:18|0.073431
01:51:19|0.073431
01:51:20|0.073431
01:51:21|0.073431
01:51:22|0.073431
01:51:23|0.073431
01:51:24|0.073431
01:51:25|0.073424
01:51:26|0.073424
01:51:27|0.073424
01:51:28|0.073427
01:51:29|0.073427
01:51:31|0.073427
01:51:31|0.073427
01:51:32|0.073427
01:51:33|0.073418
01:51:34|0.073418
01:51:35|0.073418
01:51:36|0.073415
01:51:37|0.073415
01:51:38|0.073412
01:51:39|0.073413
01:51:40|0.073413
01:51:41|0.07341
01:51:42|0.073409
01:51:43|0.073412
01:51:44|0.073412
01:51:45|0.073412
01:51:46|0.073409
01:51:47|0.073414
01:51:48|0.073414
01:51:49|0.073414
01:51:50|0.073413
01:51:51|0.073413
01:51:52|0.073413
01:51:53|0.073414
01:51:54|0.073414
01:51:55|0.07342
01:51:56|0.073426
01:51:57|0.073428
01:51:58|0.073424
01:52:00|0.073414
01:52:00|0.073414
01:52:01|0.073415
01:52:03|0.073415
01:52:05|0.073415
01:52:06|0.073415
01:52:08|0.073408
01:52:09|0.073408
01:52:09|0.073408
01:52:10|0.073401
01:52:12|0.073401
01:52:13|0.073401
01:52:14|0.073401
01:52:15|0.073404
01:52:15|0.073403
01:52:17|0.073403
01:52:17|0.073404
01:52:19|0.073404
01:52:20|0.073404
01:52:21|0.073404
01:52:21|0.073404
01:52:23|0.073404
01:52:23|0.073404
01:52:24|0.073407
01:52:26|0.073403
01:52:27|0.073403
01:52:27|0.073403
01:52:29|0.073403
01:52:30|0.073403
01:52:31|0.073404
01:52:31|0.073404
01:52:33|0.073404
01:52:33|0.073404
01:52:35|0.073404
01:52:36|0.073404
01:52:37|0.073403
01:52:37|0.073401
01:52:38|0.073401
01:52:39|0.073398
01:52:40|0.073398
01:52:41|0.073398
01:52:42|0.073398
01:52:43|0.073398
01:52:45|0.073398
01:52:45|0.073396
01:52:47|0.073396
01:52:47|0.073396
01:52:49|0.073396
01:52:51|0.073396
01:52:52|0.073396
01:52:53|0.073395
01:52:53|0.073393
01:52:54|0.073395
01:52:55|0.073396
01:52:56|0.073395
01:52:58|0.073395
01:52:58|0.073395
01:52:59|0.073395
01:53:00|0.073395
01:53:01|0.073395
01:53:02|0.073395
01:53:03|0.073395
01:53:05|0.073395
01:53:06|0.073395
01:53:06|0.073395
01:53:08|0.073395
01:53:09|0.073395
01:53:10|0.073396
01:53:11|0.073395
01:53:12|0.07339
01:53:13|0.073392
01:53:14|0.073392
01:53:15|0.073391
01:53:16|0.073391
01:53:17|0.073389
01:53:18|0.073389
01:53:19|0.073389
01:53:20|0.073389
01:53:21|0.073388
01:53:22|0.073388
01:53:23|0.073384
01:53:24|0.073381
01:53:25|0.073381
01:53:26|0.073381
01:53:27|0.073371
01:53:29|0.073371
01:53:29|0.073371
01:53:30|0.073368
01:53:31|0.073369
01:53:32|0.073369
01:53:33|0.073368
01:53:34|0.073368
01:53:35|0.073383
01:53:36|0.073383
01:53:37|0.073383
01:53:38|0.073383
01:53:39|0.073385
01:53:40|0.073389
01:53:42|0.073389
01:53:43|0.073395
01:53:43|0.073395
01:53:44|0.073391
01:53:45|0.07339
01:53:46|0.07339
01:53:47|0.07339
01:53:49|0.07339
01:53:49|0.07339
01:53:50|0.07339
01:53:51|0.07339
01:53:52|0.07339
01:53:53|0.07339
01:53:54|0.07339
01:53:56|0.073389
01:53:56|0.073389
01:53:58|0.07339
01:53:58|0.07339
01:53:59|0.07339
01:54:00|0.07339
01:54:02|0.07339
01:54:03|0.073391
01:54:04|0.073398
01:54:06|0.0734
01:54:08|0.0734
01:54:08|0.073399
01:54:10|0.073402
01:54:11|0.073403
01:54:12|0.073405
01:54:13|0.073405
01:54:15|0.073404
01:54:15|0.073404
01:54:17|0.073404
01:54:19|0.073404
01:54:19|0.073415
01:54:20|0.073414
01:54:21|0.073414
01:54:23|0.073414
01:54:23|0.0734
01:54:24|0.0734
01:54:26|0.073404
01:54:26|0.073405
01:54:27|0.073403
01:54:28|0.073403
01:54:29|0.073403
01:54:31|0.073403
01:54:32|0.073403
01:54:33|0.073403
01:54:33|0.073398
01:54:35|0.073398
01:54:35|0.073398
01:54:36|0.073397
01:54:37|0.073387
01:54:39|0.073386
01:54:39|0.073386
01:54:41|0.073377
01:54:41|0.073377
01:54:42|0.073377
01:54:44|0.073377
01:54:45|0.073376
01:54:45|0.073368
01:54:47|0.073364
01:54:47|0.073366
01:54:48|0.073366
01:54:49|0.073366
01:54:50|0.073366
01:54:52|0.073371
01:54:53|0.073371
01:54:54|0.073384
01:54:54|0.073384
01:54:55|0.073384
01:54:57|0.073384
01:54:58|0.073384
01:54:58|0.073387
01:54:59|0.073385
01:55:01|0.073385
01:55:01|0.073382
01:55:03|0.073382
01:55:03|0.073386
01:55:04|0.073386
01:55:06|0.073386
01:55:08|0.073386
01:55:10|0.073386
01:55:11|0.073386
01:55:12|0.073387
01:55:12|0.073387
01:55:14|0.073386
01:55:14|0.073386
01:55:16|0.073393
01:55:17|0.073393
01:55:18|0.073395
01:55:19|0.073397
01:55:20|0.073397
01:55:21|0.073397
01:55:22|0.073397
01:55:23|0.073397
01:55:23|0.073397
01:55:25|0.073397
01:55:25|0.073395
01:55:27|0.073394
01:55:27|0.073394
01:55:29|0.073394
01:55:30|0.073394
01:55:31|0.073392
01:55:32|0.073392
01:55:33|0.073392
01:55:34|0.073392
01:55:35|0.073392
01:55:36|0.073378
01:55:36|0.073378
01:55:38|0.073382
01:55:39|0.073382
01:55:41|0.073382
01:55:41|0.073378
01:55:42|0.073378
01:55:44|0.073378
01:55:44|0.073382
01:55:46|0.073385
01:55:47|0.073386
01:55:48|0.073386
01:55:49|0.073385
01:55:50|0.073385
01:55:51|0.073385
01:55:52|0.073385
01:55:53|0.073385
01:55:54|0.073382
01:55:55|0.073382
01:55:56|0.073382
01:55:57|0.073382
01:55:58|0.073383
01:55:59|0.073379
01:56:00|0.073379
01:56:01|0.073379
01:56:02|0.073379
01:56:03|0.073378
01:56:04|0.073378
01:56:05|0.07337
01:56:06|0.073368
01:56:08|0.073368
01:56:09|0.073376
01:56:10|0.073376
01:56:11|0.073376
01:56:13|0.073379
01:56:14|0.073379
01:56:15|0.073378
01:56:16|0.073378
01:56:16|0.073378
01:56:18|0.073372
01:56:19|0.073372
01:56:20|0.073372
01:56:21|0.073372
01:56:22|0.073368
01:56:23|0.073368
01:56:23|0.073369
01:56:24|0.073369
01:56:26|0.073366
01:56:26|0.073366
01:56:28|0.07337
01:56:28|0.07337
01:56:30|0.073366
01:56:30|0.073367
01:56:32|0.073367
01:56:33|0.073367
01:56:33|0.073367
01:56:35|0.073367
01:56:36|0.073366
01:56:36|0.073363
01:56:38|0.073363
01:56:38|0.073362
01:56:40|0.073362
01:56:41|0.073362
01:56:42|0.073364
01:56:42|0.073364
01:56:44|0.073365
01:56:45|0.073366
01:56:46|0.073366
01:56:47|0.073364
01:56:47|0.073364
01:56:48|0.073354
01:56:49|0.073354
01:56:50|0.073364
01:56:52|0.073364
01:56:53|0.073364
01:56:54|0.073364
01:56:55|0.073365
01:56:56|0.073365
01:56:57|0.073365
01:56:58|0.073365
01:56:59|0.073365
01:57:00|0.073362
01:57:01|0.073362
01:57:02|0.073362
01:57:04|0.073361
01:57:04|0.073361
01:57:06|0.073361
01:57:07|0.073361
01:57:09|0.073352
01:57:10|0.07336
01:57:12|0.073361
01:57:13|0.073361
01:57:14|0.07336
01:57:15|0.073366
01:57:16|0.073368
01:57:17|0.073368
01:57:18|0.073367
01:57:19|0.073368
01:57:20|0.073368
01:57:21|0.073368
01:57:22|0.073368
01:57:23|0.073368
01:57:24|0.073364
01:57:25|0.073363
01:57:27|0.073363
01:57:28|0.073363
01:57:29|0.073363
01:57:30|0.073363
01:57:31|0.073363
01:57:32|0.073363
01:57:33|0.073363
01:57:34|0.073361
01:57:35|0.073361
01:57:35|0.073347
01:57:37|0.073347
01:57:38|0.073347
01:57:39|0.073345
01:57:40|0.073345
01:57:40|0.07332
01:57:42|0.073319
01:57:43|0.073319
01:57:44|0.073319
01:57:45|0.073319
01:57:46|0.073318
01:57:46|0.073318
01:57:48|0.073318
01:57:49|0.073319
01:57:50|0.073316
01:57:51|0.073316
01:57:52|0.073316
01:57:52|0.073316
01:57:54|0.073311
01:57:55|0.073311
01:57:56|0.07331
01:57:57|0.073307
01:57:58|0.073307
01:57:58|0.073307
01:58:00|0.073307
01:58:00|0.073311
01:58:03|0.073309
01:58:03|0.073311
01:58:04|0.073313
01:58:05|0.07331
01:58:06|0.07331
01:58:07|0.073311
01:58:09|0.073313
01:58:11|0.073312
01:58:12|0.073312
01:58:13|0.073312
01:58:14|0.073312
01:58:15|0.073312
01:58:16|0.073284
01:58:18|0.07323
01:58:18|0.073207
01:58:19|0.073229
01:58:20|0.07325
01:58:21|0.073251
01:58:22|0.073269
01:58:23|0.073311
01:58:24|0.073317
01:58:25|0.073312
01:58:26|0.07333
01:58:27|0.073318
01:58:29|0.073342
01:58:29|0.073339
01:58:31|0.073343
01:58:32|0.073343
01:58:32|0.073343
01:58:34|0.073353
01:58:35|0.073346
01:58:35|0.073332
01:58:36|0.07333
01:58:38|0.073322
01:58:38|0.073316
01:58:39|0.073323
01:58:40|0.073316
01:58:42|0.073303
01:58:43|0.073302
01:58:43|0.073304
01:58:44|0.073306
01:58:46|0.073313
01:58:47|0.073284
01:58:47|0.073303
01:58:49|0.073297
01:58:49|0.073316
01:58:50|0.073316
01:58:51|0.073316
01:58:53|0.073316
01:58:54|0.073316
01:58:55|0.073316
01:58:56|0.073316
01:58:57|0.073316
01:58:58|0.073316
01:58:59|0.073315
01:59:00|0.073316
01:59:01|0.073315
01:59:02|0.073316
01:59:03|0.073316
01:59:04|0.073316
01:59:05|0.073315
01:59:06|0.073315
01:59:07|0.073315
01:59:08|0.07331
01:59:09|0.073307
01:59:11|0.073307
01:59:11|0.073307
01:59:12|0.073314
01:59:14|0.073293
01:59:15|0.073287
01:59:16|0.073286
01:59:17|0.073284
01:59:18|0.073284
01:59:19|0.073288
01:59:20|0.073286
01:59:21|0.073272
01:59:22|0.073272
01:59:23|0.073278
01:59:24|0.073291
01:59:25|0.073285
01:59:26|0.073287
01:59:27|0.073287
01:59:28|0.073285
01:59:29|0.073285
01:59:30|0.073285
01:59:31|0.073283
01:59:32|0.073284
01:59:33|0.073285
01:59:34|0.073288
01:59:35|0.073288
01:59:36|0.073288
01:59:37|0.073288
01:59:38|0.073297
01:59:39|0.073286
01:59:40|0.073285
01:59:41|0.073282
01:59:42|0.07328
01:59:43|0.073279
01:59:45|0.073276
01:59:46|0.073276
01:59:46|0.073276
01:59:47|0.073276
01:59:48|0.073276
01:59:49|0.073265
01:59:51|0.073261
01:59:51|0.073266
01:59:53|0.073258
01:59:53|0.073256
01:59:54|0.073264
01:59:55|0.073263
01:59:57|0.073266
01:59:58|0.073268
01:59:58|0.073267
01:59:59|0.073261
02:00:00|0.073261
02:00:03|0.073261
02:00:03|0.073267
02:00:04|0.073267
02:00:05|0.073267
02:00:06|0.073252
02:00:07|0.073252
02:00:08|0.073258
02:00:09|0.073259
02:00:11|0.073284
02:00:13|0.073297
02:00:14|0.073305
02:00:14|0.073296
02:00:16|0.073297
02:00:17|0.073294
02:00:18|0.073289
02:00:19|0.073289
02:00:20|0.073289
02:00:21|0.073294
02:00:23|0.073288
02:00:23|0.073289
02:00:24|0.073287
02:00:25|0.073283
02:00:26|0.073282
02:00:27|0.073278
02:00:28|0.073277
02:00:29|0.073282
02:00:30|0.073282
02:00:31|0.073282
02:00:32|0.073282
02:00:33|0.073282
02:00:34|0.073281
02:00:35|0.073281
02:00:36|0.073278
02:00:37|0.073278
02:00:38|0.073278
02:00:39|0.073264
02:00:41|0.073266
02:00:41|0.07327
02:00:42|0.07327
02:00:43|0.073269
02:00:44|0.073276
02:00:45|0.073282
02:00:46|0.073286
02:00:47|0.073274
02:00:48|0.073279
02:00:50|0.073278
02:00:50|0.073278
02:00:51|0.073283
02:00:53|0.073286
02:00:54|0.073289
02:00:55|0.073283
02:00:56|0.073283
02:00:57|0.07328
02:00:58|0.073276
02:00:59|0.073276
02:01:00|0.073275
02:01:01|0.073279
02:01:02|0.073281
02:01:03|0.073275
02:01:04|0.073275
02:01:05|0.073275
02:01:06|0.073275
02:01:07|0.073276
02:01:08|0.073276
02:01:09|0.073276
02:01:10|0.073289
02:01:11|0.073288
02:01:13|0.073288
02:01:14|0.073289
02:01:15|0.073283
02:01:16|0.073283
02:01:17|0.07328
02:01:18|0.073269
02:01:20|0.073272
02:01:21|0.073267
02:01:22|0.073268
02:01:22|0.073268
02:01:24|0.073267
02:01:25|0.073267
02:01:26|0.073268
02:01:27|0.073268
02:01:28|0.073267
02:01:29|0.073276
02:01:30|0.073278
02:01:31|0.07328
02:01:32|0.073291
02:01:32|0.073305
02:01:34|0.073311
02:01:35|0.073311
02:01:36|0.073313
02:01:37|0.073325
02:01:38|0.073323
02:01:38|0.073319
02:01:40|0.073319
02:01:40|0.073319
02:01:42|0.073319
02:01:42|0.073319
02:01:44|0.073323
02:01:45|0.073323
02:01:46|0.073323
02:01:47|0.073334
02:01:48|0.073335
02:01:49|0.073339
02:01:50|0.073338
02:01:50|0.073339
02:01:52|0.073339
02:01:53|0.073339
02:01:53|0.073352
02:01:55|0.073352
02:01:56|0.073352
02:01:57|0.073347
02:01:57|0.073347
02:01:58|0.073349
02:02:00|0.073349
02:02:01|0.073355
02:02:01|0.073355
02:02:03|0.073355
02:02:03|0.073345
02:02:04|0.073345
02:02:06|0.073344
02:02:07|0.07335
02:02:08|0.07335
02:02:09|0.07335
02:02:10|0.07335
02:02:10|0.07335
02:02:12|0.07335
02:02:14|0.07335
02:02:14|0.073344
02:02:16|0.073344
02:02:18|0.073341
02:02:19|0.073333
02:02:21|0.073337
02:02:22|0.073337
02:02:22|0.07334
02:02:24|0.073341
02:02:24|0.07334
02:02:25|0.07334
02:02:26|0.073338
02:02:27|0.073341
02:02:28|0.073341
02:02:29|0.073343
02:02:30|0.073343
02:02:31|0.073343
02:02:32|0.073341
02:02:33|0.073351
02:02:34|0.073351
02:02:35|0.07335
02:02:36|0.07335
02:02:37|0.07335
02:02:38|0.07335
02:02:39|0.073351
02:02:40|0.07335
02:02:41|0.073351
02:02:42|0.073351
02:02:43|0.07335
02:02:44|0.07335
02:02:46|0.073351
02:02:46|0.073351
02:02:47|0.073354
02:02:49|0.073354
02:02:49|0.073354
02:02:50|0.073354
02:02:51|0.073354
02:02:52|0.073354
02:02:53|0.073355
02:02:54|0.073355
02:02:55|0.073354
02:02:56|0.073354
02:02:57|0.073356
02:02:58|0.073356
02:02:59|0.073366
02:03:00|0.073366
02:03:01|0.073366
02:03:02|0.073366
02:03:03|0.073366
02:03:04|0.073366
02:03:05|0.073366
02:03:07|0.073366
02:03:08|0.073372
02:03:09|0.073372
02:03:09|0.073377
02:03:11|0.07338
02:03:12|0.07338
02:03:13|0.073379
02:03:14|0.073382
02:03:16|0.073383
02:03:16|0.073383
02:03:18|0.073382
02:03:19|0.073382
02:03:19|0.073382
02:03:21|0.073382
02:03:23|0.073382
02:03:23|0.073382
02:03:25|0.073382
02:03:25|0.073382
02:03:26|0.073371
02:03:28|0.073364
02:03:28|0.073377
02:03:30|0.073377
02:03:31|0.073377
02:03:31|0.073377
02:03:32|0.073371
02:03:33|0.073371
02:03:34|0.073368
02:03:35|0.073368
02:03:36|0.073367
02:03:37|0.073367
02:03:38|0.073367
02:03:39|0.073367
02:03:40|0.073367
02:03:41|0.073367
02:03:42|0.073367
02:03:43|0.073372
02:03:44|0.073372
02:03:45|0.073372
02:03:46|0.073369
02:03:47|0.073361
02:03:48|0.073361
02:03:49|0.073358
02:03:50|0.073358
02:03:51|0.073357
02:03:52|0.073357
02:03:53|0.073381
02:03:54|0.073381
02:03:55|0.073381
02:03:56|0.073381
02:03:57|0.07337
02:03:58|0.073369
02:03:59|0.073378
02:04:00|0.073376
02:04:01|0.073376
02:04:02|0.073376
02:04:03|0.073381
02:04:04|0.073381
02:04:05|0.073381
02:04:06|0.07338
02:04:07|0.07336
02:04:08|0.073351
02:04:09|0.073351
02:04:10|0.073351
02:04:11|0.073351
02:04:12|0.073356
02:04:13|0.073356
02:04:15|0.073358
02:04:16|0.073352
02:04:16|0.073351
02:04:18|0.073351
02:04:19|0.073351
02:04:21|0.073351
02:04:22|0.073351
02:04:23|0.073351
02:04:24|0.073352
02:04:25|0.07335
02:04:26|0.073341
02:04:27|0.073338
02:04:28|0.073338
02:04:29|0.073338
02:04:30|0.073337
02:04:31|0.073337
02:04:32|0.073344
02:04:33|0.073344
02:04:34|0.073337
02:04:35|0.073337
02:04:37|0.073337
02:04:38|0.073337
02:04:39|0.073337
02:04:40|0.073337
02:04:41|0.073337
02:04:42|0.073338
02:04:43|0.073338
02:04:44|0.073335
02:04:45|0.073335
02:04:45|0.073334
02:04:47|0.073334
02:04:48|0.073335
02:04:48|0.073335
02:04:50|0.073335
02:04:51|0.073332
02:04:52|0.073334
02:04:52|0.073334
02:04:54|0.073334
02:04:55|0.073336
02:04:56|0.073336
02:04:57|0.073341
02:04:57|0.073346
02:04:59|0.073351
02:05:00|0.073351
02:05:01|0.073335
02:05:02|0.073342
02:05:02|0.073337
02:05:05|0.073327
02:05:05|0.073332
02:05:06|0.073328
02:05:07|0.073325
02:05:08|0.073326
02:05:09|0.073326
02:05:10|0.073324
02:05:11|0.073321
02:05:12|0.073316
02:05:13|0.073312
02:05:14|0.073308
02:05:16|0.073296
02:05:18|0.073301
02:05:19|0.073301
02:05:20|0.073302
02:05:21|0.07331
02:05:23|0.07331
02:05:24|0.07331
02:05:25|0.07331
02:05:25|0.073307
02:05:27|0.073306
02:05:28|0.073291
02:05:28|0.073291
02:05:30|0.073291
02:05:31|0.073291
02:05:32|0.073293
02:05:33|0.073293
02:05:34|0.073273
02:05:35|0.073278
02:05:35|0.073278
02:05:36|0.073278
02:05:38|0.073278
02:05:39|0.07327
02:05:39|0.073268
02:05:40|0.073265
02:05:42|0.073265
02:05:42|0.073272
02:05:44|0.073276
02:05:44|0.073276
02:05:46|0.073277
02:05:47|0.073277
02:05:47|0.073278
02:05:49|0.073279
02:05:49|0.073279
02:05:51|0.073279
02:05:51|0.073286
02:05:53|0.073287
02:05:53|0.073287
02:05:55|0.073287
02:05:56|0.073286
02:05:57|0.07328
02:05:58|0.07328
02:05:59|0.07328
02:06:00|0.073276
02:06:01|0.073272
02:06:02|0.073273
02:06:03|0.073273
02:06:04|0.073273
02:06:05|0.073274
02:06:06|0.073274
02:06:07|0.073273
02:06:08|0.073273
02:06:09|0.073265
02:06:10|0.073266
02:06:11|0.073266
02:06:12|0.073266
02:06:13|0.073266
02:06:14|0.073266
02:06:15|0.073266
02:06:16|0.073265
02:06:18|0.073265
02:06:20|0.073265
02:06:21|0.073279
02:06:22|0.073273
02:06:24|0.073286
02:06:24|0.073286
02:06:25|0.073285
02:06:26|0.073283
02:06:27|0.073283
02:06:28|0.073279
02:06:30|0.073279
02:06:30|0.073279
02:06:32|0.073272
02:06:33|0.073266
02:06:34|0.073266
02:06:35|0.073267
02:06:36|0.073268
02:06:37|0.073258
02:06:37|0.073255
02:06:39|0.073253
02:06:39|0.073251
02:06:41|0.073251
02:06:42|0.073251
02:06:43|0.073251
02:06:44|0.073248
02:06:45|0.073248
02:06:47|0.073245
02:06:48|0.07324
02:06:49|0.073239
02:06:49|0.073239
02:06:50|0.073237
02:06:52|0.073241
02:06:53|0.073236
02:06:53|0.073234
02:06:55|0.073232
02:06:55|0.073232
02:06:57|0.073239
02:06:57|0.073239
02:06:59|0.073238
02:06:59|0.073238
02:07:00|0.073237
02:07:01|0.07324
02:07:03|0.073243
02:07:03|0.073243
02:07:04|0.07324
02:07:06|0.07324
02:07:07|0.073232
02:07:07|0.073232
02:07:08|0.07323
02:07:10|0.073234
02:07:11|0.073234
02:07:12|0.073234
02:07:13|0.073238
02:07:13|0.07323
02:07:14|0.07323
02:07:16|0.07323
02:07:16|0.07323
02:07:18|0.073232
02:07:20|0.073238
02:07:20|0.073238
02:07:22|0.073236
02:07:23|0.073238
02:07:24|0.073238
02:07:25|0.073238
02:07:26|0.073238
02:07:27|0.073238
02:07:28|0.073239
02:07:30|0.073239
02:07:31|0.073239
02:07:32|0.073239
02:07:33|0.073239
02:07:34|0.073245
02:07:35|0.073245
02:07:36|0.073245
02:07:37|0.073245
02:07:37|0.073245
02:07:39|0.073245
02:07:40|0.073245
02:07:41|0.073245
02:07:42|0.073245
02:07:43|0.073245
02:07:44|0.07324
02:07:45|0.07324
02:07:46|0.07324
02:07:47|0.073236
02:07:48|0.073236
02:07:49|0.073236
02:07:49|0.073228
02:07:51|0.073228
02:07:52|0.07323
02:07:53|0.073228
02:07:54|0.073228
02:07:54|0.073228
02:07:56|0.073228
02:07:58|0.07323
02:07:58|0.07323
02:07:59|0.073232
02:08:00|0.073228
02:08:01|0.07323
02:08:02|0.073228
02:08:04|0.073226
02:08:05|0.073226
02:08:06|0.073226
02:08:07|0.073226
02:08:08|0.073229
02:08:09|0.073229
02:08:10|0.073223
02:08:11|0.073224
02:08:12|0.073224
02:08:13|0.073223
02:08:14|0.073223
02:08:15|0.073223
02:08:16|0.073223
02:08:17|0.073223
02:08:18|0.073221
02:08:20|0.073221
02:08:21|0.073221
02:08:22|0.073221
02:08:23|0.073224
02:08:25|0.073223
02:08:26|0.073223
02:08:27|0.073223
02:08:28|0.073223
02:08:28|0.073218
02:08:30|0.073209
02:08:31|0.073209
02:08:32|0.073209
02:08:33|0.07321
02:08:34|0.073209
02:08:35|0.073209
02:08:36|0.07321
02:08:36|0.07321
02:08:38|0.07321
02:08:39|0.07321
02:08:40|0.07321
02:08:41|0.07321
02:08:42|0.073209
02:08:44|0.073207
02:08:44|0.073209
02:08:45|0.073211
02:08:46|0.073209
02:08:47|0.073208
02:08:48|0.073208
02:08:49|0.073206
02:08:50|0.073206
02:08:51|0.073206
02:08:52|0.073213
02:08:53|0.073211
02:08:54|0.073211
02:08:55|0.073213
02:08:57|0.073213
02:08:58|0.073213
02:08:59|0.073213
02:09:00|0.073213
02:09:01|0.073213
02:09:02|0.07321
02:09:03|0.07321
02:09:04|0.07321
02:09:05|0.07321
02:09:06|0.07321
02:09:07|0.07321
02:09:08|0.07321
02:09:09|0.07321
02:09:10|0.07321
02:09:11|0.07321
02:09:11|0.07321
02:09:13|0.07321
02:09:14|0.07321
02:09:15|0.07321
02:09:16|0.07321
02:09:17|0.073209
02:09:18|0.073209
02:09:19|0.07321
02:09:20|0.073221
02:09:22|0.073222
02:09:23|0.073223
02:09:25|0.073224
02:09:25|0.073224
02:09:26|0.073224
02:09:28|0.073224
02:09:28|0.073224
02:09:29|0.073224
02:09:30|0.073224
02:09:31|0.073217
02:09:32|0.073221
02:09:33|0.073226
02:09:35|0.073226
02:09:35|0.073222
02:09:36|0.073222
02:09:38|0.073222
02:09:39|0.073222
02:09:40|0.073222
02:09:41|0.073223
02:09:42|0.07322
02:09:43|0.073221
02:09:44|0.073225
02:09:45|0.07323
02:09:45|0.07323
02:09:47|0.07323
02:09:48|0.07323
02:09:49|0.07323
02:09:49|0.073229
02:09:51|0.07323
02:09:52|0.07323
02:09:53|0.073229
02:09:54|0.07323
02:09:55|0.07323
02:09:55|0.073229
02:09:57|0.07323
02:09:58|0.07323
02:09:59|0.07323
02:10:00|0.073226
02:10:01|0.073226
02:10:02|0.073222
02:10:03|0.073223
02:10:04|0.073223
02:10:05|0.073223
02:10:05|0.073221
02:10:07|0.073221
02:10:07|0.073221
02:10:08|0.073221
02:10:10|0.073221
02:10:12|0.073217
02:10:12|0.07321
02:10:14|0.07321
02:10:14|0.073211
02:10:15|0.073211
02:10:16|0.073211
02:10:17|0.073212
02:10:18|0.073215
02:10:20|0.07321
02:10:21|0.07321
02:10:22|0.07321
02:10:22|0.07321
02:10:23|0.073219
02:10:25|0.073222
02:10:25|0.073223
02:10:27|0.073223
02:10:27|0.07323
02:10:29|0.07323
02:10:29|0.07323
02:10:30|0.07323
02:10:32|0.07323
02:10:33|0.07323
02:10:33|0.07323
02:10:34|0.07323
02:10:35|0.07323
02:10:36|0.073227
02:10:37|0.073227
02:10:39|0.073227
02:10:40|0.073226
02:10:40|0.073226
02:10:42|0.073226
02:10:42|0.073226
02:10:44|0.073223
02:10:45|0.073223
02:10:45|0.073223
02:10:46|0.073223
02:10:47|0.073226
02:10:49|0.073226
02:10:50|0.073224
02:10:51|0.073226
02:10:52|0.073226
02:10:52|0.073226
02:10:53|0.073226
02:10:55|0.073226
02:10:56|0.073226
02:10:57|0.073226
02:10:57|0.073226
02:10:58|0.073226
02:10:59|0.073226
02:11:01|0.073226
02:11:01|0.073226
02:11:02|0.073226
02:11:04|0.073226
02:11:05|0.073226
02:11:06|0.073226
02:11:07|0.073226
02:11:08|0.073223
02:11:09|0.073222
02:11:10|0.073222
02:11:11|0.073224
02:11:12|0.073224
02:11:13|0.073224
02:11:13|0.073224
02:11:15|0.073223
02:11:16|0.073223
02:11:16|0.073223
02:11:18|0.073223
02:11:19|0.073223
02:11:19|0.073217
02:11:20|0.073217
02:11:23|0.073216
02:11:24|0.073212
02:11:25|0.073221
02:11:26|0.073221
02:11:27|0.073221
02:11:28|0.073221
02:11:29|0.073216
02:11:31|0.073216
02:11:31|0.073218
02:11:33|0.073212
02:11:34|0.073212
02:11:35|0.073212
02:11:36|0.073218
02:11:37|0.073218
02:11:38|0.073219
02:11:39|0.073219
02:11:40|0.073219
02:11:41|0.073219
02:11:42|0.073219
02:11:43|0.073219
02:11:45|0.07322
02:11:47|0.07322
02:11:48|0.073224
02:11:49|0.073223
02:11:50|0.073222
02:11:51|0.073222
02:11:52|0.073222
02:11:53|0.073224
02:11:54|0.073224
02:11:55|0.073217
02:11:56|0.073217
02:11:56|0.073222
02:11:57|0.073222
02:11:59|0.073223
02:12:00|0.073218
02:12:01|0.073221
02:12:02|0.073221
02:12:03|0.073221
02:12:04|0.073218
02:12:05|0.073213
02:12:05|0.073214
02:12:07|0.073219
02:12:08|0.073211
02:12:09|0.073211
02:12:10|0.073211
02:12:11|0.073209
02:12:12|0.073209
02:12:13|0.073209
02:12:14|0.07321
02:12:14|0.07321
02:12:16|0.07321
02:12:17|0.07321
02:12:17|0.0732
02:12:19|0.073199
02:12:20|0.073199
02:12:22|0.0732
02:12:23|0.0732
02:12:24|0.0732
02:12:25|0.0732
02:12:26|0.0732
02:12:28|0.073199
02:12:28|0.073199
02:12:30|0.073199
02:12:32|0.0732
02:12:33|0.073202
02:12:34|0.073202
02:12:35|0.073202
02:12:36|0.0732
02:12:37|0.073206
02:12:37|0.073197
02:12:38|0.073195
02:12:40|0.073195
02:12:41|0.073195
02:12:41|0.073201
02:12:43|0.073201
02:12:44|0.073201
02:12:45|0.073199
02:12:46|0.073196
02:12:47|0.073195
02:12:47|0.073195
02:12:49|0.073195
02:12:49|0.073195
02:12:50|0.073195
02:12:52|0.073198
02:12:52|0.073199
02:12:54|0.073196
02:12:55|0.073195
02:12:55|0.073195
02:12:56|0.073196
02:12:57|0.073191
02:12:59|0.073191
02:13:00|0.073191
02:13:02|0.073182
02:13:02|0.07318
02:13:03|0.073176
02:13:05|0.073176
02:13:06|0.073179
02:13:07|0.073179
02:13:09|0.073188
02:13:10|0.073188
02:13:11|0.073194
02:13:13|0.073193
02:13:14|0.073193
02:13:15|0.073193
02:13:16|0.073193
02:13:17|0.073206
02:13:18|0.073206
02:13:19|0.073206
02:13:20|0.073198
02:13:21|0.073198
02:13:23|0.073194
02:13:24|0.073194
02:13:25|0.073199
02:13:26|0.0732
02:13:27|0.0732
02:13:28|0.0732
02:13:29|0.0732
02:13:30|0.0732
02:13:31|0.073199
02:13:32|0.073192
02:13:33|0.073181
02:13:34|0.073181
02:13:35|0.073183
02:13:36|0.073183
02:13:37|0.073185
02:13:38|0.073182
02:13:39|0.073185
02:13:40|0.073189
02:13:41|0.073189
02:13:42|0.073189
02:13:43|0.073188
02:13:44|0.073188
02:13:45|0.07319
02:13:46|0.07319
02:13:47|0.07319
02:13:48|0.07319
02:13:49|0.073182
02:13:50|0.073189
02:13:52|0.073186
02:13:52|0.073189
02:13:53|0.073184
02:13:54|0.073189
02:13:55|0.073188
02:13:56|0.073189
02:13:58|0.073187
02:13:59|0.073189
02:14:00|0.073184
02:14:01|0.07319
02:14:02|0.07319
02:14:03|0.07319
02:14:04|0.07319
02:14:05|0.073189
02:14:06|0.073189
02:14:07|0.073183
02:14:08|0.073184
02:14:09|0.073183
02:14:10|0.07318
02:14:11|0.07318
02:14:12|0.07318
02:14:13|0.07318
02:14:14|0.07318
02:14:15|0.07318
02:14:16|0.07318
02:14:17|0.07318
02:14:18|0.07318
02:14:19|0.073179
02:14:20|0.073179
02:14:21|0.073182
02:14:22|0.073182
02:14:23|0.073182
02:14:24|0.073181
02:14:25|0.073181
02:14:27|0.07318
02:14:28|0.073181
02:14:28|0.07318
02:14:29|0.073181
02:14:31|0.073181
02:14:32|0.07318
02:14:33|0.073181
02:14:34|0.073181
02:14:35|0.073181
02:14:36|0.073178
02:14:37|0.073173
02:14:38|0.073177
02:14:39|0.073177
02:14:40|0.073177
02:14:41|0.073177
02:14:42|0.073177
02:14:43|0.073178
02:14:44|0.073177
02:14:45|0.073173
02:14:46|0.073174
02:14:47|0.073174
02:14:48|0.073174
02:14:49|0.073174
02:14:50|0.073174
02:14:51|0.073177
02:14:52|0.073177
02:14:53|0.073182
02:14:54|0.073181
02:14:55|0.073181
02:14:56|0.073182
02:14:57|0.073182
02:14:58|0.073182
02:14:59|0.073182
02:15:00|0.073182
02:15:01|0.073178
02:15:02|0.073185
02:15:03|0.073185
02:15:04|0.073185
02:15:05|0.073185
02:15:06|0.073181
02:15:07|0.073181
02:15:08|0.07318
02:15:09|0.07318
02:15:10|0.073162
02:15:11|0.073159
02:15:12|0.073164
02:15:13|0.073161
02:15:15|0.073165
02:15:17|0.073165
02:15:17|0.073165
02:15:18|0.073165
02:15:19|0.07316
02:15:20|0.07316
02:15:21|0.073163
02:15:22|0.073163
02:15:23|0.073161
02:15:24|0.073161
02:15:26|0.073161
02:15:27|0.073165
02:15:28|0.073162
02:15:29|0.073161
02:15:31|0.073161
02:15:32|0.073161
02:15:33|0.073161
02:15:34|0.073158
02:15:35|0.073158
02:15:36|0.073157
02:15:36|0.073157
02:15:38|0.073157
02:15:38|0.073157
02:15:40|0.073157
02:15:40|0.073157
02:15:41|0.073157
02:15:42|0.073156
02:15:44|0.073156
02:15:45|0.073156
02:15:46|0.073155
02:15:47|0.073151
02:15:48|0.073151
02:15:48|0.073145
02:15:49|0.073144
02:15:51|0.073146
02:15:51|0.073145
02:15:52|0.073143
02:15:53|0.07314
02:15:54|0.073141
02:15:56|0.073141
02:15:56|0.073141
02:15:57|0.073141
02:15:58|0.073139
02:15:59|0.073139
02:16:01|0.073139
02:16:02|0.07314
02:16:02|0.07314
02:16:04|0.07314
02:16:05|0.07314
02:16:05|0.07314
02:16:07|0.073141
02:16:08|0.073143
02:16:08|0.073143
02:16:09|0.073144
02:16:10|0.073144
02:16:11|0.073142
02:16:12|0.073142
02:16:14|0.07314
02:16:14|0.073142
02:16:15|0.07314
02:16:17|0.073142
02:16:18|0.073143
02:16:18|0.073142
02:16:19|0.073143
02:16:20|0.073139
02:16:22|0.073137
02:16:22|0.073137
02:16:23|0.073137
02:16:25|0.073137
02:16:25|0.073137
02:16:28|0.073137
02:16:28|0.073137
02:16:30|0.073137
02:16:32|0.073136
02:16:32|0.073136
02:16:33|0.073135
02:16:35|0.073135
02:16:36|0.073135
02:16:37|0.073135
02:16:37|0.073135
02:16:38|0.073135
02:16:40|0.073135
02:16:41|0.073135
02:16:41|0.073134
02:16:43|0.073134
02:16:45|0.073133
02:16:46|0.073134
02:16:47|0.073134
02:16:48|0.073132
02:16:48|0.073132
02:16:50|0.073132
02:16:50|0.073132
02:16:52|0.073131
02:16:53|0.073129
02:16:54|0.073129
02:16:55|0.073134
02:16:56|0.073134
02:16:57|0.073128
02:16:58|0.073129
02:16:59|0.073129
02:17:01|0.073132
02:17:02|0.073129
02:17:03|0.073129
02:17:03|0.073128
02:17:05|0.073133
02:17:06|0.073133
02:17:07|0.073127
02:17:08|0.073128
02:17:09|0.073122
02:17:10|0.073121
02:17:11|0.073122
02:17:12|0.073122
02:17:13|0.073122
02:17:13|0.073122
02:17:14|0.073122
02:17:15|0.073122
02:17:16|0.073122
02:17:18|0.073122
02:17:19|0.073121
02:17:20|0.073122
02:17:21|0.073122
02:17:22|0.073122
02:17:22|0.073121
02:17:24|0.073121
02:17:24|0.073121
02:17:26|0.073121
02:17:27|0.07312
02:17:29|0.07312
02:17:30|0.073122
02:17:31|0.073121
02:17:32|0.073121
02:17:34|0.073121
02:17:35|0.073132
02:17:35|0.073132
02:17:36|0.073132
02:17:37|0.073132
02:17:39|0.073123
02:17:40|0.073121
02:17:40|0.073121
02:17:41|0.073121
02:17:43|0.073116
02:17:43|0.073115
02:17:44|0.073114
02:17:46|0.073114
02:17:47|0.073113
02:17:48|0.073119
02:17:49|0.073119
02:17:50|0.073117
02:17:51|0.073117
02:17:52|0.073121
02:17:53|0.073123
02:17:54|0.073123
02:17:55|0.073123
02:17:56|0.073117
02:17:57|0.073112
02:17:58|0.073114
02:17:59|0.073114
02:18:00|0.073115
02:18:01|0.073115
02:18:02|0.073115
02:18:03|0.073117
02:18:04|0.073112
02:18:05|0.073113
02:18:06|0.073113
02:18:07|0.073113
02:18:08|0.073112
02:18:09|0.073112
02:18:10|0.073112
02:18:11|0.073112
02:18:12|0.073112
02:18:13|0.073112
02:18:14|0.073112
02:18:15|0.073112
02:18:16|0.073112
02:18:17|0.073106
02:18:18|0.073106
02:18:20|0.073106
02:18:20|0.073107
02:18:21|0.073106
02:18:22|0.073106
02:18:23|0.073106
02:18:24|0.073106
02:18:25|0.073101
02:18:27|0.0731
02:18:27|0.0731
02:18:30|0.073101
02:18:30|0.0731
02:18:31|0.073101
02:18:33|0.073101
02:18:34|0.073103
02:18:35|0.073103
02:18:36|0.073104
02:18:37|0.073104
02:18:38|0.073103
02:18:39|0.073103
02:18:41|0.073102
02:18:42|0.073102
02:18:44|0.073101
02:18:45|0.073106
02:18:46|0.073112
02:18:47|0.073112
02:18:48|0.073112
02:18:48|0.073112
02:18:49|0.073112
02:18:51|0.073106
02:18:51|0.073102
02:18:53|0.073102
02:18:53|0.073103
02:18:55|0.073106
02:18:56|0.073106
02:18:56|0.073101
02:18:57|0.073101
02:18:59|0.073101
02:19:00|0.0731
02:19:01|0.0731
02:19:01|0.073101
02:19:03|0.073101
02:19:04|0.073101
02:19:04|0.073106
02:19:06|0.073106
02:19:06|0.073106
02:19:07|0.073106
02:19:09|0.0731
02:19:09|0.073101
02:19:10|0.0731
02:19:12|0.073101
02:19:12|0.073101
02:19:13|0.073101
02:19:14|0.073101
02:19:15|0.0731
02:19:17|0.0731
02:19:18|0.0731
02:19:18|0.073101
02:19:20|0.073101
02:19:20|0.073101
02:19:22|0.073101
02:19:22|0.073101
02:19:23|0.073101
02:19:24|0.0731
02:19:26|0.0731
02:19:26|0.073101
02:19:28|0.0731
02:19:28|0.0731
02:19:29|0.0731
02:19:31|0.0731
02:19:33|0.073101
02:19:34|0.0731
02:19:35|0.0731
02:19:36|0.0731
02:19:37|0.073101
02:19:38|0.073101
02:19:40|0.073101
02:19:41|0.073101
02:19:43|0.0731
02:19:44|0.073101
02:19:44|0.073101
02:19:46|0.073101
02:19:47|0.073101
02:19:48|0.0731
02:19:48|0.0731
02:19:51|0.073103
02:19:51|0.073106
02:19:52|0.073106
02:19:54|0.073105
02:19:54|0.073105
02:19:55|0.073105
02:19:56|0.073105
02:19:57|0.073105
02:19:58|0.073105
02:19:59|0.073105
02:20:01|0.073105
02:20:01|0.07311
02:20:02|0.073115
02:20:03|0.073109
02:20:05|0.073109
02:20:05|0.073108
02:20:07|0.073117
02:20:08|0.073117
02:20:08|0.073117
02:20:10|0.073117
02:20:10|0.073119
02:20:11|0.073119
02:20:12|0.073128
02:20:13|0.073128
02:20:14|0.07313
02:20:16|0.073121
02:20:17|0.073121
02:20:17|0.073121
02:20:18|0.073121
02:20:20|0.073121
02:20:21|0.073122
02:20:22|0.073119
02:20:22|0.073119
02:20:25|0.073119
02:20:25|0.073119
02:20:26|0.073118
02:20:27|0.073118
02:20:28|0.073119
02:20:29|0.07313
02:20:31|0.07313
02:20:33|0.073123
02:20:34|0.07312
02:20:35|0.07312
02:20:36|0.073121
02:20:38|0.073118
02:20:39|0.073116
02:20:41|0.0731
02:20:42|0.0731
02:20:43|0.0731
02:20:43|0.0731
02:20:45|0.0731
02:20:46|0.0731
02:20:47|0.073092
02:20:48|0.073092
02:20:49|0.07309
02:20:49|0.07309
02:20:51|0.073089
02:20:51|0.07309
02:20:53|0.07309
02:20:53|0.07309
02:20:55|0.07309
02:20:56|0.073088
02:20:56|0.073084
02:20:57|0.073084
02:20:59|0.073083
02:20:59|0.073079
02:21:00|0.073079
02:21:02|0.073079
02:21:03|0.073078
02:21:03|0.073078
02:21:04|0.073079
02:21:06|0.073077
02:21:07|0.073077
02:21:09|0.073078
02:21:10|0.073074
02:21:10|0.073077
02:21:11|0.073079
02:21:13|0.073079
02:21:14|0.073079
02:21:14|0.073079
02:21:15|0.073079
02:21:16|0.073079
02:21:18|0.073079
02:21:18|0.07308
02:21:19|0.07308
02:21:20|0.073087
02:21:22|0.073091
02:21:23|0.073096
02:21:23|0.073096
02:21:24|0.073096
02:21:26|0.073096
02:21:26|0.073096
02:21:27|0.073096
02:21:28|0.0731
02:21:29|0.073094
02:21:31|0.073094
02:21:32|0.073094
02:21:34|0.07309
02:21:35|0.073096
02:21:36|0.073092
02:21:38|0.073092
02:21:38|0.073092
02:21:39|0.073092
02:21:40|0.073092
02:21:41|0.073092
02:21:43|0.073092
02:21:43|0.073092
02:21:45|0.073081
02:21:46|0.073089
02:21:47|0.073089
02:21:48|0.07309
02:21:49|0.073092
02:21:51|0.073092
02:21:51|0.073101
02:21:52|0.0731
02:21:54|0.073106
02:21:55|0.073106
02:21:56|0.073106
02:21:57|0.073106
02:21:58|0.073106
02:21:59|0.073106
02:22:00|0.073106
02:22:01|0.073106
02:22:02|0.073106
02:22:04|0.073119
02:22:05|0.073121
02:22:05|0.07309
02:22:07|0.07309
02:22:07|0.07309
02:22:08|0.07309
02:22:09|0.07309
02:22:10|0.07309
02:22:11|0.07309
02:22:12|0.07309
02:22:13|0.07309
02:22:14|0.07309
02:22:15|0.07309
02:22:16|0.07309
02:22:17|0.07309
02:22:18|0.07309
02:22:19|0.07309
02:22:20|0.07309
02:22:21|0.07309
02:22:22|0.073105
02:22:23|0.073101
02:22:24|0.073101
02:22:25|0.07311
02:22:26|0.073108
02:22:27|0.07311
02:22:28|0.07311
02:22:29|0.073109
02:22:30|0.073104
02:22:31|0.073104
02:22:33|0.073103
02:22:35|0.073104
02:22:35|0.073103
02:22:36|0.073103
02:22:38|0.073103
02:22:38|0.073107
02:22:39|0.073105
02:22:40|0.073101
02:22:41|0.073097
02:22:42|0.073095
02:22:43|0.073095
02:22:45|0.073095
02:22:45|0.073095
02:22:46|0.073095
02:22:47|0.073095
02:22:48|0.073096
02:22:49|0.073096
02:22:50|0.073096
02:22:52|0.073096
02:22:52|0.073098
02:22:53|0.073097
02:22:54|0.073105
02:22:55|0.073105
02:22:57|0.073105
02:22:57|0.073098
02:22:58|0.073098
02:22:59|0.073098
02:23:00|0.073093
02:23:02|0.073093
02:23:02|0.073096
02:23:03|0.073096
02:23:04|0.073096
02:23:06|0.073096
02:23:07|0.073096
02:23:07|0.073096
02:23:08|0.073096
02:23:09|0.073096
02:23:10|0.07309
02:23:12|0.07309
02:23:13|0.07309
02:23:14|0.07309
02:23:15|0.07309
02:23:16|0.073103
02:23:17|0.073105
02:23:18|0.073105
02:23:19|0.073105
02:23:20|0.073105
02:23:21|0.073105
02:23:22|0.073105
02:23:23|0.073105
02:23:24|0.073105
02:23:25|0.073104
02:23:26|0.073104
02:23:27|0.073104
02:23:28|0.073092
02:23:29|0.073092
02:23:30|0.073092
02:23:31|0.073092
02:23:32|0.073092
02:23:33|0.073092
02:23:35|0.073092
02:23:37|0.073092
02:23:38|0.073092
02:23:39|0.073092
02:23:40|0.073092
02:23:41|0.073092
02:23:42|0.073092
02:23:44|0.073092
02:23:45|0.07309
02:23:46|0.073089
02:23:47|0.073089
02:23:48|0.073089
02:23:49|0.073089
02:23:50|0.07309
02:23:51|0.07309
02:23:52|0.073097
02:23:53|0.073097
02:23:54|0.073097
02:23:55|0.073097
02:23:56|0.073097
02:23:57|0.073096
02:23:58|0.073097
02:23:59|0.073095
02:24:00|0.073095
02:24:01|0.073097
02:24:02|0.073097
02:24:03|0.073095
02:24:04|0.073095
02:24:05|0.073095
02:24:06|0.073095
02:24:07|0.073095
02:24:08|0.073095
02:24:09|0.073092
02:24:10|0.073092
02:24:11|0.073092
02:24:12|0.073092
02:24:13|0.073095
02:24:15|0.073095
02:24:15|0.073097
02:24:17|0.073096
02:24:18|0.073096
02:24:19|0.073096
02:24:20|0.073096
02:24:21|0.073096
02:24:22|0.073096
02:24:23|0.073096
02:24:24|0.073096
02:24:25|0.073096
02:24:26|0.073096
02:24:26|0.073097
02:24:28|0.0731
02:24:29|0.073099
02:24:30|0.073099
02:24:31|0.073099
02:24:32|0.073103
02:24:33|0.073115
02:24:33|0.073125
02:24:35|0.073125
02:24:36|0.073124
02:24:37|0.073124
02:24:38|0.073124
02:24:39|0.073135
02:24:40|0.073135
02:24:41|0.073136
02:24:42|0.073136
02:24:43|0.073135
02:24:44|0.073135
02:24:45|0.073136
02:24:46|0.073136
02:24:47|0.073137
02:24:48|0.073139
02:24:49|0.073131
02:24:50|0.073131
02:24:51|0.073131
02:24:52|0.073131
02:24:53|0.073131
02:24:54|0.073131
02:24:55|0.073134
02:24:56|0.073135
02:24:58|0.073135
02:24:59|0.073134
02:25:00|0.073136
02:25:01|0.07314
02:25:02|0.073134
02:25:04|0.073135
02:25:05|0.073139
02:25:07|0.073139
02:25:08|0.073144
02:25:10|0.073146
02:25:11|0.073146
02:25:12|0.073146
02:25:13|0.073146
02:25:14|0.073151
02:25:15|0.073149
02:25:16|0.073149
02:25:17|0.073148
02:25:18|0.073147
02:25:19|0.073145
02:25:20|0.073142
02:25:21|0.073143
02:25:22|0.07314
02:25:23|0.073139
02:25:24|0.073139
02:25:25|0.073143
02:25:26|0.073143
02:25:27|0.073141
02:25:28|0.073141
02:25:30|0.073141
02:25:31|0.073141
02:25:31|0.073141
02:25:33|0.073141
02:25:34|0.07315
02:25:34|0.07315
02:25:36|0.073151
02:25:37|0.073151
02:25:39|0.073151
02:25:39|0.073151
02:25:40|0.073145
02:25:42|0.073147
02:25:44|0.073149
02:25:44|0.073149
02:25:45|0.073147
02:25:46|0.073147
02:25:47|0.073147
02:25:49|0.073147
02:25:50|0.073142
02:25:51|0.073141
02:25:53|0.073141
02:25:53|0.073141
02:25:54|0.07314
02:25:55|0.07314
02:25:57|0.07314
02:25:58|0.07315
02:25:59|0.073147
02:26:00|0.07315
02:26:01|0.07315
02:26:02|0.07315
02:26:04|0.07315
02:26:05|0.073149
02:26:06|0.073152
02:26:08|0.073157
02:26:08|0.073157
02:26:09|0.073157
02:26:10|0.073157
02:26:11|0.073156
02:26:12|0.073151
02:26:13|0.073151
02:26:15|0.073151
02:26:16|0.073151
02:26:16|0.073153
02:26:18|0.073153
02:26:19|0.073155
02:26:20|0.073155
02:26:22|0.073154
02:26:22|0.073154
02:26:23|0.073154
02:26:24|0.073154
02:26:25|0.073154
02:26:26|0.073154
02:26:27|0.073154
02:26:28|0.073154
02:26:29|0.073154
02:26:30|0.073154
02:26:31|0.073154
02:26:32|0.073154
02:26:33|0.073154
02:26:34|0.073154
02:26:35|0.073154
02:26:37|0.073154
02:26:39|0.073153
02:26:39|0.073146
02:26:40|0.07314
02:26:42|0.07314
02:26:42|0.073139
02:26:44|0.073132
02:26:46|0.073132
02:26:48|0.073132
02:26:48|0.073132
02:26:49|0.073129
02:26:50|0.073131
02:26:51|0.073131
02:26:52|0.07313
02:26:53|0.07313
02:26:54|0.07313
02:26:55|0.07313
02:26:56|0.073131
02:26:57|0.073131
02:26:58|0.073124
02:27:00|0.073124
02:27:02|0.073124
02:27:03|0.073124
02:27:04|0.073117
02:27:05|0.073116
02:27:06|0.073117
02:27:07|0.073117
02:27:07|0.073117
02:27:08|0.073117
02:27:09|0.073117
02:27:10|0.073118
02:27:11|0.073118
02:27:12|0.073119
02:27:13|0.073119
02:27:15|0.073119
02:27:16|0.073116
02:27:16|0.073116
02:27:17|0.073116
02:27:19|0.073116
02:27:19|0.073122
02:27:20|0.073122
02:27:22|0.073122
02:27:23|0.073122
02:27:24|0.073133
02:27:25|0.073132
02:27:25|0.073132
02:27:26|0.073132
02:27:28|0.073122
02:27:29|0.073122
02:27:30|0.073135
02:27:31|0.07313
02:27:31|0.073137
02:27:32|0.073137
02:27:33|0.073137
02:27:34|0.073137
02:27:35|0.073103
02:27:37|0.07313
02:27:38|0.073141
02:27:40|0.073141
02:27:40|0.073141
02:27:42|0.073138
02:27:43|0.073138
02:27:44|0.073139
02:27:45|0.073139
02:27:46|0.073137
02:27:47|0.073134
02:27:48|0.073134
02:27:49|0.073134
02:27:50|0.073135
02:27:51|0.073135
02:27:52|0.073135
02:27:53|0.073135
02:27:54|0.073137
02:27:55|0.073137
02:27:56|0.073137
02:27:57|0.073137
02:27:58|0.07313
02:27:59|0.073133
02:28:00|0.073133
02:28:01|0.073133
02:28:02|0.073133
02:28:03|0.073135
02:28:04|0.073128
02:28:05|0.073129
02:28:07|0.073129
02:28:08|0.073129
02:28:09|0.073132
02:28:10|0.073132
02:28:11|0.073132
02:28:12|0.073128
02:28:13|0.073126
02:28:14|0.073132
02:28:15|0.073132
02:28:16|0.073132
02:28:17|0.073135
02:28:18|0.073135
02:28:18|0.073135
02:28:19|0.073134
02:28:20|0.073134
02:28:21|0.073134
02:28:23|0.073135
02:28:24|0.073135
02:28:24|0.073135
02:28:26|0.073135
02:28:26|0.073135
02:28:28|0.073135
02:28:29|0.073135
02:28:29|0.073135
02:28:31|0.073133
02:28:32|0.073133
02:28:33|0.073133
02:28:33|0.073125
02:28:34|0.073131
02:28:36|0.073131
02:28:37|0.073131
02:28:37|0.073131
02:28:40|0.073131
02:28:41|0.073131
02:28:42|0.073131
02:28:44|0.073131
02:28:45|0.073131
02:28:46|0.073131
02:28:47|0.073126
02:28:49|0.073163
02:28:50|0.073205
02:28:51|0.073257
02:28:52|0.073236
02:28:53|0.073242
02:28:53|0.073256
02:28:55|0.073255
02:28:57|0.073256
02:28:57|0.073258
02:28:58|0.073252
02:28:59|0.073255
02:29:00|0.07325
02:29:01|0.07325
02:29:02|0.07325
02:29:03|0.07325
02:29:04|0.073249
02:29:05|0.073249
02:29:06|0.073249
02:29:07|0.073249
02:29:09|0.073249
02:29:09|0.073249
02:29:10|0.073249
02:29:11|0.073248
02:29:12|0.073248
02:29:14|0.073248
02:29:14|0.073245
02:29:15|0.073249
02:29:16|0.07325
02:29:17|0.073257
02:29:18|0.073257
02:29:19|0.073259
02:29:20|0.073259
02:29:21|0.073255
02:29:22|0.07325
02:29:23|0.07325
02:29:24|0.07325
02:29:25|0.073258
02:29:26|0.073259
02:29:27|0.073259
02:29:28|0.07326
02:29:29|0.07326
02:29:30|0.073261
02:29:31|0.073261
02:29:32|0.073261
02:29:33|0.073261
02:29:34|0.073261
02:29:35|0.07326
02:29:36|0.07326
02:29:37|0.073261
02:29:38|0.073261
02:29:40|0.073261
02:29:41|0.073262
02:29:43|0.073264
02:29:44|0.073251
02:29:46|0.073253
02:29:47|0.073255
02:29:48|0.073253
02:29:49|0.073253
02:29:50|0.073253
02:29:51|0.073253
02:29:52|0.073254
02:29:53|0.073254
02:29:54|0.073253
02:29:55|0.073253
02:29:56|0.073253
02:29:57|0.073253
02:29:58|0.073253
02:29:59|0.073257
02:30:00|0.073257
02:30:01|0.07326
02:30:02|0.07326
02:30:03|0.073259
02:30:04|0.073259
02:30:05|0.073264
02:30:06|0.073265
02:30:07|0.073265
02:30:08|0.073266
02:30:09|0.073266
02:30:10|0.073261
02:30:11|0.073261
02:30:13|0.073266
02:30:13|0.07326
02:30:14|0.073265
02:30:16|0.073275
02:30:17|0.07327
02:30:17|0.07327
02:30:19|0.073281
02:30:20|0.07328
02:30:20|0.07328
02:30:22|0.07328
02:30:23|0.073276
02:30:24|0.073276
02:30:24|0.073277
02:30:25|0.073278
02:30:27|0.073278
02:30:27|0.073281
02:30:28|0.073284
02:30:30|0.073286
02:30:30|0.073289
02:30:32|0.073289
02:30:32|0.073289
02:30:34|0.073294
02:30:35|0.073295
02:30:36|0.073295
02:30:37|0.073295
02:30:38|0.073295
02:30:39|0.073295
02:30:40|0.073295
02:30:42|0.073295
02:30:43|0.073302
02:30:44|0.073302
02:30:44|0.073302
02:30:46|0.073303
02:30:47|0.073306
02:30:48|0.073305
02:30:49|0.073306
02:30:50|0.073306
02:30:52|0.073288
02:30:53|0.073289
02:30:53|0.073296
02:30:54|0.073292
02:30:56|0.073296
02:30:56|0.073296
02:30:58|0.073301
02:30:58|0.073293
02:30:59|0.073292
02:31:01|0.0733
02:31:02|0.073297
02:31:02|0.073289
02:31:04|0.073285
02:31:04|0.073295
02:31:05|0.073294
02:31:07|0.073294
02:31:08|0.073294
02:31:09|0.073302
02:31:10|0.073302
02:31:11|0.073302
02:31:11|0.073292
02:31:12|0.073292
02:31:14|0.073292
02:31:15|0.073299
02:31:16|0.073299
02:31:17|0.073303
02:31:18|0.073296
02:31:19|0.073306
02:31:20|0.073306
02:31:21|0.073306
02:31:22|0.073306
02:31:23|0.073302
02:31:24|0.073302
02:31:25|0.073287
02:31:26|0.073294
02:31:27|0.073294
02:31:28|0.073294
02:31:29|0.073294
02:31:30|0.073295
02:31:31|0.073295
02:31:32|0.07329
02:31:33|0.07329
02:31:34|0.07329
02:31:35|0.07329
02:31:36|0.07329
02:31:37|0.073292
02:31:38|0.073292
02:31:39|0.073292
02:31:40|0.073289
02:31:41|0.073287
02:31:43|0.073285
02:31:44|0.073285
02:31:44|0.073285
02:31:45|0.073285
02:31:48|0.073285
02:31:48|0.073285
02:31:50|0.073285
02:31:50|0.073285
02:31:51|0.073285
02:31:53|0.073285
02:31:53|0.073294
02:31:55|0.073294
02:31:56|0.073294
02:31:57|0.073294
02:31:58|0.07329
02:31:59|0.07329
02:32:00|0.07329
02:32:01|0.073288
02:32:02|0.073288
02:32:03|0.073288
02:32:03|0.073288
02:32:04|0.073288
02:32:05|0.073288
02:32:06|0.073284
02:32:08|0.073284
02:32:10|0.073287
02:32:11|0.073287
02:32:12|0.073287
02:32:13|0.073287
02:32:14|0.07329
02:32:15|0.07329
02:32:16|0.07329
02:32:17|0.07329
02:32:18|0.07329
02:32:19|0.07329
02:32:20|0.07329
02:32:21|0.07329
02:32:22|0.073292
02:32:23|0.073294
02:32:24|0.073294
02:32:25|0.073294
02:32:26|0.073297
02:32:27|0.073297
02:32:28|0.073297
02:32:29|0.073308
02:32:31|0.073298
02:32:32|0.073297
02:32:34|0.073299
02:32:34|0.073299
02:32:35|0.073299
02:32:36|0.073299
02:32:37|0.073298
02:32:38|0.073298
02:32:40|0.073298
02:32:41|0.073298
02:32:41|0.073298
02:32:43|0.073298
02:32:45|0.073315
02:32:46|0.073314
02:32:47|0.073319
02:32:49|0.073319
02:32:49|0.073319
02:32:50|0.073318
02:32:52|0.073318
02:32:53|0.073318
02:32:54|0.073307
02:32:55|0.0733
02:32:56|0.073296
02:32:57|0.073296
02:32:58|0.073296
02:32:59|0.073286
02:33:00|0.07329
02:33:01|0.07329
02:33:02|0.073294
02:33:03|0.073302
02:33:04|0.073302
02:33:05|0.073302
02:33:06|0.073302
02:33:07|0.073302
02:33:08|0.073302
02:33:09|0.073299
02:33:10|0.073299
02:33:11|0.073299
02:33:12|0.073299
02:33:13|0.073299
02:33:14|0.073298
02:33:15|0.073298
02:33:16|0.073299
02:33:17|0.073298
02:33:18|0.073298
02:33:19|0.073298
02:33:20|0.073298
02:33:21|0.073298
02:33:22|0.073298
02:33:23|0.073298
02:33:24|0.073298
02:33:25|0.073298
02:33:26|0.073298
02:33:27|0.073298
02:33:28|0.073299
02:33:29|0.073299
02:33:31|0.073293
02:33:31|0.073293
02:33:33|0.073293
02:33:33|0.073293
02:33:35|0.07329
02:33:35|0.07329
02:33:36|0.07329
02:33:38|0.073294
02:33:38|0.073294
02:33:39|0.073291
02:33:41|0.073291
02:33:41|0.073293
02:33:42|0.073293
02:33:44|0.073293
02:33:45|0.073293
02:33:47|0.073299
02:33:49|0.073299
02:33:50|0.073299
02:33:51|0.073299
02:33:52|0.073299
02:33:53|0.073302
02:33:54|0.073302
02:33:55|0.073302
02:33:56|0.073302
02:33:57|0.073302
02:33:58|0.073302
02:33:59|0.073301
02:34:00|0.073301
02:34:01|0.0733
02:34:02|0.073296
02:34:04|0.073296
02:34:05|0.073296
02:34:06|0.073296
02:34:07|0.073296
02:34:08|0.073296
02:34:09|0.073294
02:34:10|0.073293
02:34:11|0.073295
02:34:12|0.073296
02:34:13|0.073296
02:34:13|0.073296
02:34:14|0.073295
02:34:15|0.073295
02:34:16|0.073296
02:34:17|0.073296
02:34:19|0.073296
02:34:19|0.073296
02:34:21|0.073296
02:34:21|0.073296
02:34:23|0.073296
02:34:24|0.073296
02:34:25|0.073296
02:34:26|0.073296
02:34:27|0.073296
02:34:28|0.073294
02:34:29|0.073294
02:34:30|0.073289
02:34:31|0.073289
02:34:32|0.073289
02:34:33|0.073289
02:34:34|0.073289
02:34:35|0.073289
02:34:36|0.073289
02:34:37|0.073289
02:34:38|0.073287
02:34:39|0.073287
02:34:40|0.073287
02:34:41|0.073287
02:34:42|0.073285
02:34:43|0.073279
02:34:44|0.073279
02:34:46|0.073274
02:34:47|0.073272
02:34:49|0.073189
02:34:50|0.073195
02:34:51|0.073198
02:34:52|0.073185
02:34:53|0.073184
02:34:54|0.07318
02:34:55|0.073182
02:34:56|0.073174
02:34:58|0.073173
02:34:58|0.073173
02:35:00|0.073168
02:35:00|0.07317
02:35:01|0.073173
02:35:02|0.073173
02:35:04|0.073172
02:35:05|0.073164
02:35:06|0.073164
02:35:07|0.073163
02:35:08|0.073157
02:35:09|0.073154
02:35:10|0.073154
02:35:10|0.07315
02:35:11|0.07315
02:35:12|0.07315
02:35:15|0.07315
02:35:15|0.07315
02:35:16|0.073149
02:35:17|0.07315
02:35:18|0.07315
02:35:19|0.07315
02:35:20|0.07315
02:35:22|0.07315
02:35:23|0.073149
02:35:24|0.073149
02:35:25|0.073147
02:35:26|0.073143
02:35:27|0.073132
02:35:28|0.073141
02:35:29|0.073138
02:35:30|0.073138
02:35:31|0.073138
02:35:32|0.07314
02:35:33|0.07314
02:35:34|0.07314
02:35:35|0.07314
02:35:36|0.07314
02:35:37|0.07314
02:35:38|0.07314
02:35:39|0.07314
02:35:40|0.07314
02:35:41|0.07314
02:35:42|0.073128
02:35:43|0.073128
02:35:44|0.073128
02:35:45|0.073128
02:35:47|0.073124
02:35:48|0.073124
02:35:50|0.073125
02:35:50|0.073123
02:35:52|0.073119
02:35:53|0.073119
02:35:54|0.073119
02:35:55|0.073119
02:35:56|0.073119
02:35:57|0.073119
02:35:58|0.073119
02:35:59|0.073119
02:36:00|0.073119
02:36:01|0.073119
02:36:02|0.073119
02:36:03|0.07312
02:36:04|0.07312
02:36:06|0.07312
02:36:07|0.07312
02:36:07|0.07312
02:36:09|0.07312
02:36:09|0.073117
02:36:11|0.073117
02:36:12|0.073117
02:36:13|0.073117
02:36:13|0.073117
02:36:15|0.073117
02:36:15|0.073117
02:36:17|0.073117
02:36:18|0.073117
02:36:18|0.073117
02:36:19|0.073116
02:36:21|0.073116
02:36:21|0.073115
02:36:23|0.073115
02:36:23|0.073115
02:36:24|0.073115
02:36:26|0.073115
02:36:26|0.073115
02:36:27|0.073115
02:36:29|0.073115
02:36:29|0.073115
02:36:31|0.073115
02:36:31|0.073115
02:36:33|0.073112
02:36:33|0.073112
02:36:35|0.073113
02:36:36|0.073112
02:36:36|0.073112
02:36:37|0.073113
02:36:39|0.073111
02:36:39|0.073111
02:36:40|0.073111
02:36:41|0.073111
02:36:42|0.073111
02:36:43|0.073111
02:36:45|0.073111
02:36:46|0.073111
02:36:48|0.073106
02:36:49|0.073105
02:36:50|0.073105
02:36:51|0.073105
02:36:52|0.073103
02:36:53|0.073103
02:36:55|0.073103
02:36:55|0.073102
02:36:57|0.073102
02:36:59|0.073103
02:37:00|0.073103
02:37:00|0.073103
02:37:02|0.073103
02:37:02|0.073103
02:37:04|0.073103
02:37:05|0.073103
02:37:05|0.073103
02:37:07|0.073103
02:37:07|0.073103
02:37:09|0.073103
02:37:09|0.073103
02:37:11|0.0731
02:37:12|0.073102
02:37:13|0.073102
02:37:14|0.073102
02:37:15|0.073102
02:37:16|0.073083
02:37:17|0.073084
02:37:18|0.073084
02:37:19|0.073078
02:37:20|0.073078
02:37:21|0.073079
02:37:22|0.073078
02:37:23|0.073078
02:37:24|0.073078
02:37:25|0.073078
02:37:26|0.073079
02:37:27|0.073079
02:37:28|0.073078
02:37:29|0.073079
02:37:30|0.073078
02:37:31|0.073078
02:37:32|0.073078
02:37:33|0.073078
02:37:34|0.073078
02:37:35|0.073078
02:37:36|0.073078
02:37:37|0.073077
02:37:38|0.073077
02:37:39|0.073079
02:37:40|0.073079
02:37:41|0.073079
02:37:42|0.073079
02:37:43|0.073079
02:37:44|0.073079
02:37:45|0.073079
02:37:46|0.073079
02:37:47|0.073078
02:37:49|0.073079
02:37:51|0.073079
02:37:51|0.073079
02:37:53|0.073079
02:37:53|0.073079
02:37:54|0.073079
02:37:55|0.073079
02:37:56|0.073079
02:37:57|0.073078
02:37:58|0.07308
02:37:59|0.07308
02:38:00|0.07308
02:38:02|0.073079
02:38:03|0.07308
02:38:04|0.073079
02:38:05|0.073083
02:38:06|0.073083
02:38:08|0.073083
02:38:08|0.073097
02:38:09|0.073097
02:38:10|0.073097
02:38:11|0.073097
02:38:12|0.073085
02:38:13|0.073085
02:38:15|0.073092
02:38:15|0.073092
02:38:16|0.073092
02:38:17|0.073092
02:38:18|0.073092
02:38:19|0.073092
02:38:20|0.073092
02:38:21|0.073105
02:38:22|0.073108
02:38:23|0.073105
02:38:24|0.073103
02:38:25|0.073103
02:38:26|0.0731
02:38:27|0.073097
02:38:28|0.073097
02:38:30|0.073094
02:38:31|0.073094
02:38:31|0.073096
02:38:32|0.073096
02:38:34|0.073096
02:38:35|0.073105
02:38:36|0.073105
02:38:37|0.073105
02:38:38|0.073105
02:38:38|0.073105
02:38:39|0.073104
02:38:41|0.07311
02:38:42|0.07311
02:38:43|0.07311
02:38:43|0.073109
02:38:45|0.073109
02:38:45|0.073109
02:38:47|0.07311
02:38:48|0.073109
02:38:50|0.073109
02:38:51|0.07311
02:38:52|0.073109
02:38:53|0.07311
02:38:55|0.07311
02:38:56|0.073108
02:38:57|0.073108
02:38:59|0.073107
02:38:59|0.073107
02:39:00|0.073107
02:39:01|0.073107
02:39:02|0.073107
02:39:03|0.073098
02:39:04|0.073098
02:39:05|0.073098
02:39:07|0.073097
02:39:07|0.073097
02:39:08|0.073097
02:39:09|0.073097
02:39:11|0.073097
02:39:11|0.07309
02:39:12|0.073097
02:39:13|0.073091
02:39:14|0.073091
02:39:15|0.073082
02:39:16|0.073082
02:39:17|0.073081
02:39:18|0.073081
02:39:19|0.073081
02:39:20|0.073081
02:39:21|0.07308
02:39:22|0.07308
02:39:23|0.07308
02:39:24|0.07308
02:39:25|0.07308
02:39:26|0.073079
02:39:27|0.073079
02:39:28|0.073079
02:39:29|0.073079
02:39:30|0.07308
02:39:31|0.073079
02:39:32|0.073079
02:39:33|0.07308
02:39:34|0.073092
02:39:35|0.073092
02:39:36|0.07309
02:39:37|0.07309
02:39:38|0.07309
02:39:39|0.07308
02:39:40|0.07308
02:39:41|0.073082
02:39:42|0.073082
02:39:43|0.073082
02:39:44|0.073082
02:39:45|0.073082
02:39:46|0.073082
02:39:47|0.073085
02:39:48|0.073085
02:39:50|0.073082
02:39:52|0.073114
02:39:53|0.073109
02:39:55|0.073109
02:39:56|0.073109
02:39:58|0.073115
02:39:59|0.073115
02:40:00|0.073115
02:40:01|0.073115
02:40:02|0.073115
02:40:03|0.073116
02:40:04|0.073116
02:40:05|0.073116
02:40:06|0.073116
02:40:07|0.073116
02:40:08|0.073116
02:40:09|0.073116
02:40:10|0.073116
02:40:11|0.073116
02:40:12|0.073116
02:40:13|0.073107
02:40:14|0.073107
02:40:16|0.073113
02:40:16|0.073125
02:40:18|0.073126
02:40:18|0.073125
02:40:19|0.073123
02:40:21|0.073123
02:40:21|0.073123
02:40:23|0.073123
02:40:24|0.073122
02:40:24|0.073124
02:40:25|0.073124
02:40:27|0.073124
02:40:27|0.073125
02:40:29|0.073125
02:40:29|0.073125
02:40:31|0.073125
02:40:32|0.073126
02:40:33|0.073126
02:40:34|0.073126
02:40:34|0.073126
02:40:35|0.073125
02:40:36|0.073125
02:40:38|0.073127
02:40:38|0.073127
02:40:40|0.073124
02:40:41|0.073127
02:40:41|0.073125
02:40:42|0.073125
02:40:44|0.073125
02:40:45|0.073129
02:40:46|0.073122
02:40:46|0.073122
02:40:48|0.073122
02:40:49|0.073122
02:40:49|0.073126
02:40:51|0.073128
02:40:53|0.07313
02:40:54|0.07313
02:40:55|0.07313
02:40:56|0.07313
02:40:57|0.07313
02:40:59|0.073138
02:40:59|0.073138
02:41:01|0.073139
02:41:01|0.073122
02:41:02|0.073118
02:41:05|0.073118
02:41:06|0.073116
02:41:06|0.073116
02:41:07|0.073116
02:41:09|0.073116
02:41:09|0.073116
02:41:10|0.073116
02:41:12|0.073116
02:41:13|0.073112
02:41:14|0.073112
02:41:15|0.073103
02:41:16|0.073103
02:41:17|0.073102
02:41:18|0.073102
02:41:19|0.073097
02:41:20|0.073097
02:41:21|0.073097
02:41:22|0.073097
02:41:23|0.073096
02:41:24|0.073096
02:41:25|0.073096
02:41:26|0.073097
02:41:27|0.073096
02:41:28|0.073097
02:41:29|0.073099
02:41:30|0.073099
02:41:31|0.073101
02:41:32|0.073103
02:41:33|0.073103
02:41:34|0.073104
02:41:35|0.07311
02:41:36|0.073114
02:41:37|0.073112
02:41:38|0.073112
02:41:39|0.073112
02:41:40|0.073112
02:41:41|0.073112
02:41:42|0.073113
02:41:43|0.073113
02:41:45|0.073113
02:41:45|0.073113
02:41:46|0.073113
02:41:48|0.073108
02:41:49|0.073108
02:41:50|0.073108
02:41:51|0.073109
02:41:53|0.07311
02:41:53|0.073115
02:41:55|0.073115
02:41:56|0.073115
02:41:57|0.073116
02:41:58|0.073116
02:41:59|0.073116
02:42:01|0.07312
02:42:02|0.073114
02:42:03|0.073114
02:42:04|0.073114
02:42:05|0.073117
02:42:06|0.073117
02:42:07|0.073113
02:42:08|0.073107
02:42:09|0.073107
02:42:10|0.073107
02:42:11|0.073108
02:42:12|0.073108
02:42:13|0.073109
02:42:14|0.073102
02:42:15|0.073098
02:42:16|0.073093
02:42:17|0.073091
02:42:18|0.073091
02:42:19|0.073091
02:42:20|0.073091
02:42:21|0.073091
02:42:22|0.073091
02:42:23|0.073091
02:42:24|0.073091
02:42:25|0.073091
02:42:26|0.07309
02:42:27|0.07309
02:42:28|0.073088
02:42:29|0.073088
02:42:30|0.073088
02:42:31|0.073088
02:42:32|0.073091
02:42:33|0.073091
02:42:34|0.073091
02:42:35|0.073091
02:42:36|0.073091
02:42:37|0.07309
02:42:38|0.073091
02:42:39|0.073091
02:42:40|0.073091
02:42:41|0.073094
02:42:42|0.073096
02:42:43|0.073096
02:42:44|0.073093
02:42:45|0.073093
02:42:46|0.073093
02:42:47|0.073093
02:42:48|0.073085
02:42:49|0.073085
02:42:50|0.073086
02:42:51|0.073098
02:42:53|0.073098
02:42:55|0.073102
02:42:56|0.073098
02:42:57|0.073098
02:42:59|0.0731
02:43:00|0.0731
02:43:00|0.0731
02:43:01|0.073094
02:43:02|0.073094
02:43:03|0.073094
02:43:05|0.073094
02:43:06|0.073094
02:43:07|0.073094
02:43:08|0.073094
02:43:09|0.073094
02:43:11|0.073094
02:43:11|0.073103
02:43:12|0.073103
02:43:13|0.073105
02:43:14|0.073104
02:43:15|0.0731
02:43:16|0.073103
02:43:17|0.0731
02:43:18|0.0731
02:43:19|0.0731
02:43:20|0.0731
02:43:21|0.0731
02:43:22|0.0731
02:43:23|0.0731
02:43:24|0.0731
02:43:25|0.0731
02:43:26|0.073105
02:43:27|0.073104
02:43:28|0.073104
02:43:29|0.073098
02:43:30|0.073098
02:43:31|0.073098
02:43:32|0.073098
02:43:33|0.073098
02:43:34|0.073098
02:43:35|0.073098
02:43:36|0.073099
02:43:37|0.073102
02:43:39|0.073102
02:43:39|0.073102
02:43:40|0.073102
02:43:41|0.073102
02:43:42|0.073102
02:43:43|0.073102
02:43:44|0.073103
02:43:45|0.073103
02:43:46|0.073103
02:43:47|0.073114
02:43:48|0.073114
02:43:49|0.073114
02:43:50|0.073114
02:43:51|0.073112
02:43:52|0.073114
02:43:54|0.073114
02:43:56|0.073114
02:43:57|0.073114
02:43:58|0.073116
02:43:59|0.073114
02:44:00|0.073114
02:44:02|0.073114
02:44:02|0.073114
02:44:03|0.073114
02:44:04|0.073114
02:44:05|0.07311
02:44:06|0.07311
02:44:07|0.07311
02:44:08|0.073109
02:44:09|0.073109
02:44:10|0.073109
02:44:11|0.073109
02:44:12|0.073109
02:44:13|0.073109
02:44:14|0.07311
02:44:15|0.073109
02:44:16|0.073104
02:44:17|0.073104
02:44:18|0.073104
02:44:19|0.073104
02:44:20|0.073104
02:44:21|0.073105
02:44:22|0.073104
02:44:23|0.073104
02:44:24|0.073104
02:44:25|0.073099
02:44:26|0.073104
02:44:27|0.073104
02:44:28|0.073102
02:44:30|0.073104
02:44:30|0.073104
02:44:32|0.073101
02:44:33|0.073101
02:44:34|0.073101
02:44:35|0.073101
02:44:36|0.073098
02:44:36|0.073098
02:44:38|0.073098
02:44:39|0.073098
02:44:40|0.073097
02:44:41|0.073091
02:44:42|0.073091
02:44:43|0.073091
02:44:44|0.073096
02:44:45|0.073097
02:44:46|0.073098
02:44:47|0.0731
02:44:48|0.073103
02:44:49|0.073101
02:44:51|0.073101
02:44:51|0.073101
02:44:52|0.073101
02:44:53|0.073101
02:44:55|0.073101
02:44:56|0.073101
02:44:57|0.073105
02:44:59|0.073105
02:45:00|0.073101
02:45:01|0.073101
02:45:02|0.073101
02:45:03|0.073101
02:45:04|0.073101
02:45:06|0.073106
02:45:07|0.073102
02:45:08|0.073102
02:45:09|0.073102
02:45:10|0.073105
02:45:11|0.073105
02:45:12|0.073106
02:45:13|0.073108
02:45:14|0.073108
02:45:15|0.07311
02:45:16|0.073111
02:45:17|0.073106
02:45:18|0.073107
02:45:19|0.073106
02:45:20|0.073106
02:45:21|0.073106
02:45:22|0.073105
02:45:23|0.073105
02:45:24|0.073105
02:45:25|0.073105
02:45:26|0.073105
02:45:27|0.073105
02:45:29|0.073105
02:45:30|0.073105
02:45:30|0.07311
02:45:32|0.073109
02:45:34|0.073109
02:45:35|0.073109
02:45:35|0.073109
02:45:36|0.073109
02:45:38|0.073103
02:45:38|0.073106
02:45:39|0.073106
02:45:40|0.073107
02:45:41|0.073103
02:45:42|0.073103
02:45:44|0.073103
02:45:45|0.073107
02:45:46|0.073111
02:45:47|0.073111
02:45:48|0.073115
02:45:49|0.073115
02:45:50|0.073115
02:45:51|0.073115
02:45:52|0.073115
02:45:53|0.073115
02:45:54|0.073115
02:45:55|0.073115
02:45:57|0.073115
02:45:57|0.073115
02:45:58|0.073115
02:46:00|0.073115
02:46:01|0.073115
02:46:02|0.073117
02:46:03|0.073124
02:46:04|0.073124
02:46:05|0.073124
02:46:06|0.073124
02:46:07|0.073124
02:46:08|0.073124
02:46:09|0.073124
02:46:10|0.073124
02:46:11|0.073124
02:46:12|0.073124
02:46:13|0.073124
02:46:14|0.073123
02:46:15|0.073123
02:46:16|0.073123
02:46:17|0.073123
02:46:18|0.073129
02:46:20|0.073129
02:46:20|0.073129
02:46:21|0.073129
02:46:22|0.073129
02:46:23|0.073129
02:46:24|0.073135
02:46:25|0.073135
02:46:26|0.073135
02:46:27|0.073135
02:46:29|0.073135
02:46:30|0.073135
02:46:31|0.073135
02:46:32|0.073135
02:46:33|0.073139
02:46:34|0.073139
02:46:35|0.073137
02:46:36|0.073129
02:46:36|0.073128
02:46:38|0.073128
02:46:39|0.073123
02:46:40|0.073123
02:46:41|0.073123
02:46:42|0.073123
02:46:43|0.073122
02:46:43|0.073126
02:46:45|0.073128
02:46:46|0.07313
02:46:47|0.073123
02:46:48|0.073123
02:46:49|0.073123
02:46:50|0.073123
02:46:51|0.073134
02:46:52|0.073134
02:46:53|0.073134
02:46:53|0.073134
02:46:55|0.073134
02:46:56|0.07313
02:46:58|0.073134
02:46:59|0.073134
02:47:00|0.073134
02:47:01|0.073134
02:47:03|0.073134
02:47:04|0.073134
02:47:05|0.073129
02:47:06|0.073129
02:47:07|0.073129
02:47:08|0.073129
02:47:09|0.073129
02:47:11|0.073129
02:47:12|0.073129
02:47:13|0.073129
02:47:14|0.073129
02:47:15|0.073129
02:47:16|0.073129
02:47:17|0.073129
02:47:18|0.073129
02:47:19|0.073129
02:47:20|0.073129
02:47:21|0.073129
02:47:22|0.073129
02:47:23|0.073129
02:47:24|0.073129
02:47:25|0.073129
02:47:26|0.073129
02:47:27|0.073129
02:47:28|0.073136
02:47:29|0.073139
02:47:30|0.073139
02:47:31|0.073139
02:47:32|0.073139
02:47:33|0.073139
02:47:34|0.07314
02:47:35|0.07314
02:47:36|0.073149
02:47:37|0.073151
02:47:39|0.073152
02:47:39|0.073152
02:47:41|0.073155
02:47:42|0.073156
02:47:43|0.073156
02:47:43|0.073156
02:47:45|0.073153
02:47:46|0.073153
02:47:47|0.073153
02:47:47|0.073153
02:47:49|0.073153
02:47:50|0.073153
02:47:50|0.073155
02:47:51|0.073155
02:47:52|0.073155
02:47:53|0.073152
02:47:55|0.073152
02:47:55|0.073152
02:47:56|0.073147
02:47:58|0.073147
02:47:59|0.073147
02:48:01|0.073147
02:48:02|0.07315
02:48:04|0.073149
02:48:05|0.073149
02:48:07|0.07315
02:48:07|0.07315
02:48:09|0.073149
02:48:09|0.073146
02:48:10|0.073146
02:48:11|0.073148
02:48:12|0.073151
02:48:13|0.073151
02:48:14|0.073151
02:48:15|0.073151
02:48:16|0.073151
02:48:17|0.073151
02:48:18|0.073151
02:48:20|0.073151
02:48:21|0.073142
02:48:22|0.073142
02:48:23|0.073144
02:48:24|0.073144
02:48:25|0.073143
02:48:26|0.073143
02:48:27|0.073143
02:48:28|0.073143
02:48:29|0.073145
02:48:30|0.07315
02:48:31|0.07315
02:48:32|0.07315
02:48:33|0.07315
02:48:34|0.07315
02:48:35|0.07315
02:48:36|0.07315
02:48:37|0.073151
02:48:38|0.073151
02:48:39|0.073151
02:48:41|0.073151
02:48:41|0.073152
02:48:42|0.073152
02:48:43|0.073152
02:48:44|0.073151
02:48:45|0.073151
02:48:46|0.073151
02:48:47|0.073151
02:48:49|0.073151
02:48:49|0.073145
02:48:50|0.073148
02:48:51|0.073155
02:48:52|0.073155
02:48:54|0.073155
02:48:55|0.073155
02:48:55|0.073155
02:48:56|0.073155
02:48:57|0.073155
02:48:58|0.073152
02:49:00|0.073152
02:49:02|0.073152
02:49:03|0.07315
02:49:04|0.073154
02:49:06|0.073152
02:49:07|0.073153
02:49:08|0.073154
02:49:09|0.073154
02:49:11|0.073156
02:49:12|0.073154
02:49:12|0.073154
02:49:13|0.073152
02:49:14|0.073152
02:49:16|0.073152
02:49:17|0.073156
02:49:18|0.073156
02:49:18|0.073156
02:49:20|0.073156
02:49:21|0.073156
02:49:22|0.073156
02:49:23|0.073155
02:49:24|0.073155
02:49:25|0.073155
02:49:26|0.073155
02:49:26|0.073155
02:49:28|0.073156
02:49:29|0.07316
02:49:30|0.07316
02:49:31|0.07316
02:49:32|0.073159
02:49:32|0.073159
02:49:34|0.073159
02:49:35|0.073162
02:49:35|0.073162
02:49:38|0.073162
02:49:38|0.073162
02:49:40|0.073162
02:49:41|0.073171
02:49:42|0.073171
02:49:43|0.073173
02:49:43|0.073173
02:49:45|0.073174
02:49:45|0.073173
02:49:47|0.073173
02:49:48|0.073173
02:49:48|0.073174
02:49:50|0.073177
02:49:50|0.073183
02:49:52|0.073179
02:49:53|0.073181
02:49:54|0.073181
02:49:55|0.073181
02:49:56|0.073183
02:49:57|0.07318
02:49:58|0.07318
02:49:59|0.07318
02:50:01|0.07318
02:50:02|0.073183
02:50:03|0.073185
02:50:04|0.073185
02:50:05|0.073185
02:50:06|0.073185
02:50:07|0.073185
02:50:08|0.073185
02:50:09|0.073185
02:50:10|0.073185
02:50:11|0.073185
02:50:12|0.073185
02:50:13|0.073185
02:50:14|0.073185
02:50:15|0.073185
02:50:16|0.073185
02:50:17|0.073175
02:50:18|0.07318
02:50:19|0.073176
02:50:20|0.07318
02:50:21|0.073176
02:50:22|0.073176
02:50:23|0.073177
02:50:24|0.073174
02:50:25|0.073174
02:50:26|0.073175
02:50:27|0.073178
02:50:28|0.073174
02:50:30|0.073174
02:50:31|0.073174
02:50:32|0.073174
02:50:33|0.073174
02:50:34|0.073174
02:50:34|0.073175
02:50:35|0.073167
02:50:36|0.073167
02:50:37|0.073167
02:50:39|0.073167
02:50:40|0.073167
02:50:41|0.073164
02:50:41|0.073164
02:50:42|0.073164
02:50:43|0.073164
02:50:45|0.073176
02:50:45|0.073174
02:50:47|0.073174
02:50:48|0.073174
02:50:48|0.073174
02:50:49|0.073185
02:50:50|0.073185
02:50:52|0.073185
02:50:53|0.073185
02:50:54|0.073185
02:50:54|0.073185
02:50:56|0.073185
02:50:57|0.073189
02:50:57|0.073189
02:50:59|0.07319
02:51:00|0.07319
02:51:02|0.073193
02:51:02|0.073188
02:51:03|0.073189
02:51:04|0.073192
02:51:06|0.073191
02:51:07|0.073191
02:51:08|0.073191
02:51:10|0.073194
02:51:10|0.073193
02:51:11|0.073193
02:51:13|0.073207
02:51:13|0.073207
02:51:14|0.073211
02:51:16|0.073213
02:51:17|0.073218
02:51:18|0.073218
02:51:18|0.073218
02:51:20|0.073221
02:51:21|0.073217
02:51:22|0.073217
02:51:23|0.07322
02:51:24|0.073218
02:51:25|0.073218
02:51:26|0.073216
02:51:27|0.073216
02:51:28|0.073219
02:51:29|0.073219
02:51:30|0.073218
02:51:31|0.073218
02:51:32|0.073218
02:51:33|0.073218
02:51:34|0.073218
02:51:35|0.073218
02:51:36|0.073222
02:51:37|0.073221
02:51:38|0.073219
02:51:39|0.073219
02:51:40|0.07322
02:51:41|0.073221
02:51:42|0.073221
02:51:43|0.073221
02:51:44|0.073221
02:51:45|0.073221
02:51:46|0.07322
02:51:47|0.07322
02:51:48|0.07322
02:51:49|0.073222
02:51:50|0.073222
02:51:51|0.073223
02:51:53|0.073224
02:51:53|0.073224
02:51:54|0.073225
02:51:55|0.073225
02:51:57|0.073225
02:51:57|0.073225
02:51:59|0.073225
02:51:59|0.073225
02:52:00|0.073225
02:52:02|0.073225
02:52:04|0.073225
02:52:06|0.073199
02:52:06|0.073185
02:52:07|0.073186
02:52:08|0.073186
02:52:10|0.07319
02:52:11|0.07319
02:52:12|0.073194
02:52:13|0.073181
02:52:14|0.073175
02:52:15|0.073176
02:52:16|0.073176
02:52:16|0.073175
02:52:18|0.073175
02:52:19|0.073175
02:52:20|0.073175
02:52:21|0.073175
02:52:23|0.073176
02:52:23|0.073177
02:52:24|0.07318
02:52:25|0.07318
02:52:26|0.07318
02:52:27|0.07318
02:52:29|0.073184
02:52:30|0.073185
02:52:31|0.073186
02:52:32|0.073186
02:52:33|0.073186
02:52:34|0.073186
02:52:35|0.073186
02:52:36|0.073186
02:52:37|0.073186
02:52:38|0.073187
02:52:39|0.073194
02:52:40|0.073194
02:52:41|0.073194
02:52:42|0.073194
02:52:43|0.073194
02:52:44|0.073194
02:52:45|0.073194
02:52:46|0.073188
02:52:47|0.073188
02:52:48|0.073191
02:52:49|0.07319
02:52:50|0.073198
02:52:51|0.073198
02:52:52|0.073198
02:52:53|0.073198
02:52:54|0.0732
02:52:55|0.0732
02:52:56|0.0732
02:52:57|0.0732
02:52:58|0.0732
02:52:59|0.0732
02:53:00|0.073206
02:53:01|0.073208
02:53:02|0.073211
02:53:04|0.073211
02:53:05|0.073211
02:53:06|0.0732
02:53:06|0.073197
02:53:08|0.073185
02:53:09|0.073181
02:53:10|0.073174
02:53:11|0.073174
02:53:12|0.073174
02:53:12|0.073176
02:53:14|0.073176
02:53:14|0.073176
02:53:16|0.073176
02:53:17|0.073166
02:53:18|0.073166
02:53:19|0.073166
02:53:20|0.073166
02:53:21|0.073166
02:53:22|0.073166
02:53:23|0.073166
02:53:24|0.073155
02:53:25|0.073155
02:53:26|0.073176
02:53:27|0.073176
02:53:28|0.073176
02:53:29|0.073176
02:53:30|0.073163
02:53:31|0.073163
02:53:32|0.073163
02:53:33|0.073163
02:53:34|0.073162
02:53:35|0.073156
02:53:36|0.073156
02:53:37|0.073156
02:53:38|0.073156
02:53:39|0.073159
02:53:40|0.073158
02:53:41|0.073158
02:53:42|0.073158
02:53:43|0.073158
02:53:44|0.073151
02:53:45|0.073151
02:53:46|0.073149
02:53:47|0.073149
02:53:48|0.073149
02:53:49|0.073149
02:53:50|0.073149
02:53:51|0.073149
02:53:52|0.073149
02:53:53|0.073149
02:53:54|0.073156
02:53:55|0.073156
02:53:56|0.073154
02:53:57|0.073155
02:53:58|0.073149
02:53:59|0.073153
02:54:00|0.073143
02:54:01|0.073141
02:54:02|0.073141
02:54:03|0.073141
02:54:05|0.073141
02:54:06|0.073141
02:54:07|0.073141
02:54:09|0.073141
02:54:11|0.073141
02:54:11|0.073141
02:54:12|0.073142
02:54:13|0.073142
02:54:15|0.073143
02:54:16|0.073144
02:54:17|0.073144
02:54:18|0.073144
02:54:19|0.073144
02:54:20|0.073142
02:54:21|0.073142
02:54:22|0.073142
02:54:23|0.073142
02:54:24|0.073144
02:54:25|0.073144
02:54:26|0.073144
02:54:27|0.073144
02:54:28|0.073144
02:54:29|0.073144
02:54:30|0.073144
02:54:31|0.073144
02:54:32|0.073144
02:54:33|0.073144
02:54:34|0.073144
02:54:35|0.073144
02:54:37|0.073144
02:54:37|0.073145
02:54:40|0.073145
02:54:40|0.073147
02:54:41|0.073147
02:54:42|0.073148
02:54:43|0.073148
02:54:44|0.073148
02:54:45|0.073148
02:54:46|0.073144
02:54:47|0.073143
02:54:48|0.073143
02:54:49|0.073143
02:54:50|0.073143
02:54:51|0.073143
02:54:52|0.073143
02:54:53|0.073143
02:54:54|0.073143
02:54:55|0.073141
02:54:56|0.073141
02:54:57|0.073141
02:54:58|0.073141
02:54:59|0.073138
02:55:00|0.073141
02:55:01|0.073141
02:55:02|0.073142
02:55:03|0.073141
02:55:05|0.073142
02:55:06|0.073142
02:55:07|0.073142
02:55:09|0.073142
02:55:10|0.073142
02:55:11|0.073142
02:55:12|0.073143
02:55:13|0.073145
02:55:14|0.073146
02:55:15|0.073146
02:55:16|0.073128
02:55:17|0.073128
02:55:18|0.073128
02:55:19|0.073124
02:55:20|0.073116
02:55:21|0.073114
02:55:22|0.073114
02:55:23|0.073114
02:55:24|0.073114
02:55:25|0.073104
02:55:26|0.073104
02:55:27|0.073104
02:55:28|0.073104
02:55:29|0.073114
02:55:30|0.073115
02:55:31|0.073115
02:55:32|0.073112
02:55:33|0.073112
02:55:34|0.073112
02:55:35|0.073109
02:55:36|0.073108
02:55:37|0.073108
02:55:38|0.073108
02:55:39|0.073108
02:55:40|0.073108
02:55:41|0.073108
02:55:43|0.073113
02:55:44|0.073113
02:55:45|0.07311
02:55:46|0.07311
02:55:46|0.073104
02:55:47|0.073104
02:55:48|0.073107
02:55:49|0.073107
02:55:50|0.073107
02:55:51|0.073109
02:55:53|0.073109
02:55:53|0.073109
02:55:54|0.07311
02:55:56|0.07311
02:55:56|0.073106
02:55:58|0.073106
02:55:59|0.073106
02:56:00|0.073106
02:56:00|0.073106
02:56:01|0.073106
02:56:02|0.073106
02:56:04|0.073103
02:56:05|0.073108
02:56:06|0.073108
02:56:07|0.073108
02:56:08|0.073108
02:56:09|0.073108
02:56:10|0.073108
02:56:11|0.073108
02:56:12|0.073108
02:56:14|0.073115
02:56:15|0.073115
02:56:16|0.073113
02:56:17|0.073112
02:56:17|0.073112
02:56:19|0.073115
02:56:20|0.073114
02:56:20|0.073114
02:56:22|0.073114
02:56:23|0.073114
02:56:24|0.073114
02:56:25|0.073114
02:56:25|0.073114
02:56:27|0.073115
02:56:28|0.073115
02:56:29|0.073115
02:56:30|0.073114
02:56:30|0.073114
02:56:32|0.073114
02:56:32|0.073114
02:56:33|0.073101
02:56:34|0.073101
02:56:36|0.07311
02:56:37|0.073107
02:56:38|0.073108
02:56:39|0.073108
02:56:40|0.073108
02:56:41|0.073108
02:56:42|0.073108
02:56:43|0.073108
02:56:44|0.073102
02:56:44|0.073102
02:56:46|0.073104
02:56:47|0.073104
02:56:47|0.073107
02:56:48|0.073105
02:56:50|0.073105
02:56:50|0.073105
02:56:52|0.073105
02:56:53|0.073105
02:56:54|0.073105
02:56:55|0.073105
02:56:55|0.073101
02:56:57|0.0731
02:56:57|0.0731
02:56:59|0.0731
02:56:59|0.073099
02:57:01|0.073099
02:57:01|0.073099
02:57:03|0.073099
02:57:04|0.0731
02:57:05|0.0731
02:57:05|0.073088
02:57:08|0.073085
02:57:09|0.073084
02:57:10|0.073083
02:57:11|0.073083
02:57:12|0.07308
02:57:13|0.073075
02:57:14|0.073075
02:57:15|0.073075
02:57:17|0.073075
02:57:17|0.073076
02:57:18|0.073076
02:57:19|0.073082
02:57:20|0.073082
02:57:21|0.073081
02:57:22|0.073086
02:57:24|0.073086
02:57:24|0.073086
02:57:25|0.073083
02:57:26|0.073083
02:57:27|0.073084
02:57:28|0.073084
02:57:29|0.073084
02:57:30|0.073084
02:57:31|0.073082
02:57:32|0.073082
02:57:33|0.073084
02:57:34|0.073084
02:57:35|0.073084
02:57:36|0.073084
02:57:37|0.073084
02:57:38|0.073084
02:57:39|0.073082
02:57:40|0.073084
02:57:41|0.073084
02:57:42|0.073084
02:57:43|0.073084
02:57:44|0.073084
02:57:45|0.073084
02:57:46|0.073084
02:57:47|0.073085
02:57:48|0.073092
02:57:49|0.073092
02:57:50|0.073092
02:57:51|0.073091
02:57:52|0.073092
02:57:53|0.073092
02:57:54|0.073092
02:57:55|0.073092
02:57:56|0.073092
02:57:57|0.073092
02:57:58|0.073092
02:57:59|0.073092
02:58:00|0.073093
02:58:01|0.073093
02:58:02|0.073095
02:58:03|0.073095
02:58:04|0.073095
02:58:05|0.073095
02:58:06|0.073095
02:58:08|0.073095
02:58:10|0.073095
02:58:11|0.073094
02:58:12|0.073089
02:58:13|0.073089
02:58:15|0.073081
02:58:16|0.073076
02:58:17|0.073076
02:58:17|0.073076
02:58:18|0.073076
02:58:20|0.073076
02:58:21|0.073076
02:58:22|0.073073
02:58:22|0.073074
02:58:23|0.073074
02:58:24|0.073074
02:58:25|0.073074
02:58:26|0.073074
02:58:27|0.073074
02:58:29|0.073073
02:58:29|0.073073
02:58:31|0.073073
02:58:31|0.073074
02:58:33|0.073079
02:58:33|0.073079
02:58:35|0.073079
02:58:36|0.07308
02:58:37|0.073082
02:58:37|0.073082
02:58:39|0.073082
02:58:40|0.073074
02:58:40|0.07307
02:58:41|0.073071
02:58:43|0.07307
02:58:44|0.07307
02:58:44|0.07307
02:58:45|0.073061
02:58:46|0.073065
02:58:47|0.073068
02:58:49|0.073064
02:58:50|0.073064
02:58:51|0.073064
02:58:52|0.073066
02:58:53|0.073066
02:58:54|0.073066
02:58:54|0.073067
02:58:56|0.073067
02:58:56|0.073067
02:58:58|0.073068
02:58:59|0.073068
02:59:00|0.073068
02:59:00|0.073069
02:59:02|0.073069
02:59:03|0.073068
02:59:04|0.073066
02:59:05|0.073066
02:59:06|0.073066
02:59:07|0.073066
02:59:07|0.073067
02:59:09|0.073067
02:59:10|0.073067
02:59:12|0.073067
02:59:12|0.073067
02:59:14|0.073067
02:59:15|0.073068
02:59:16|0.073068
02:59:17|0.073066
02:59:18|0.073064
02:59:19|0.073064
02:59:20|0.073064
02:59:21|0.073064
02:59:22|0.073064
02:59:23|0.073064
02:59:23|0.073064
02:59:25|0.073064
02:59:26|0.073068
02:59:26|0.073069
02:59:28|0.073069
02:59:29|0.073069
02:59:30|0.073069
02:59:31|0.073068
02:59:32|0.073064
02:59:33|0.073063
02:59:34|0.073063
02:59:35|0.073063
02:59:36|0.073063
02:59:37|0.073063
02:59:38|0.073063
02:59:38|0.073063
02:59:40|0.073064
02:59:41|0.073067
02:59:42|0.073066
02:59:43|0.073066
02:59:44|0.073066
02:59:45|0.073067
02:59:46|0.073066
02:59:47|0.073067
02:59:48|0.073067
02:59:48|0.073069
02:59:50|0.073069
02:59:51|0.073069
02:59:51|0.07308
02:59:53|0.07308
02:59:54|0.07308
02:59:55|0.07308
02:59:56|0.07308
02:59:57|0.07308
02:59:57|0.07307
02:59:59|0.073073
03:00:00|0.073073
03:00:01|0.073062
03:00:02|0.07306
03:00:03|0.073063
03:00:05|0.073067
03:00:05|0.073064
03:00:07|0.073064
03:00:07|0.073061
03:00:08|0.073061
03:00:10|0.073062
03:00:12|0.073062
03:00:13|0.07306
03:00:14|0.07306
03:00:15|0.073059
03:00:17|0.073059
03:00:18|0.073056
03:00:18|0.073057
03:00:20|0.073058
03:00:21|0.073059
03:00:22|0.07306
03:00:23|0.073067
03:00:24|0.073067
03:00:25|0.073067
03:00:26|0.073068
03:00:27|0.073068
03:00:28|0.073068
03:00:29|0.073068
03:00:30|0.073068
03:00:31|0.073068
03:00:32|0.073068
03:00:33|0.073067
03:00:34|0.073068
03:00:35|0.073068
03:00:37|0.073068
03:00:38|0.073067
03:00:39|0.073067
03:00:39|0.073066
03:00:40|0.073066
03:00:41|0.073059
03:00:42|0.073058
03:00:44|0.073058
03:00:45|0.073058
03:00:45|0.073058
03:00:47|0.073059
03:00:47|0.073059
03:00:49|0.073059
03:00:49|0.073059
03:00:50|0.073059
03:00:51|0.073059
03:00:52|0.073059
03:00:53|0.073059
03:00:54|0.073058
03:00:56|0.073058
03:00:56|0.073059
03:00:57|0.073059
03:00:58|0.073059
03:00:59|0.073059
03:01:01|0.073059
03:01:02|0.07305
03:01:03|0.07305
03:01:03|0.07305
03:01:04|0.07305
03:01:05|0.073056
03:01:06|0.073056
03:01:07|0.073056
03:01:08|0.07305
03:01:09|0.07305
03:01:12|0.073059
03:01:12|0.073059
03:01:14|0.073059
03:01:16|0.073053
03:01:18|0.073053
03:01:19|0.073055
03:01:19|0.073055
03:01:20|0.073054
03:01:22|0.073044
03:01:23|0.073049
03:01:24|0.073049
03:01:25|0.073044
03:01:26|0.073043
03:01:27|0.073043
03:01:28|0.073043
03:01:29|0.073043
03:01:30|0.073043
03:01:31|0.073043
03:01:32|0.07304
03:01:33|0.073043
03:01:34|0.073043
03:01:35|0.073043
03:01:36|0.073043
03:01:37|0.073033
03:01:38|0.073032
03:01:39|0.073027
03:01:40|0.073033
03:01:41|0.07304
03:01:42|0.073038
03:01:43|0.073027
03:01:44|0.073027
03:01:45|0.073028
03:01:46|0.073026
03:01:47|0.073027
03:01:48|0.073028
03:01:49|0.073028
03:01:50|0.073028
03:01:51|0.073028
03:01:52|0.073028
03:01:53|0.073028
03:01:54|0.073028
03:01:55|0.073028
03:01:56|0.073028
03:01:57|0.073028
03:01:58|0.073028
03:01:59|0.07303
03:02:00|0.07303
03:02:01|0.07303
03:02:02|0.07303
03:02:03|0.073029
03:02:04|0.073028
03:02:05|0.073028
03:02:06|0.073028
03:02:07|0.073027
03:02:08|0.073026
03:02:09|0.073026
03:02:10|0.073031
03:02:12|0.073031
03:02:13|0.073037
03:02:13|0.073033
03:02:15|0.073037
03:02:15|0.073037
03:02:17|0.073037
03:02:18|0.073037
03:02:19|0.073037
03:02:21|0.073037
03:02:22|0.073037
03:02:22|0.073041
03:02:24|0.073035
03:02:25|0.073035
03:02:26|0.073035
03:02:26|0.073035
03:02:27|0.073035
03:02:28|0.073035
03:02:31|0.073038
03:02:31|0.073039
03:02:32|0.073039
03:02:33|0.073038
03:02:34|0.073039
03:02:35|0.073039
03:02:36|0.073039
03:02:37|0.073039
03:02:38|0.073038
03:02:39|0.073038
03:02:40|0.073037
03:02:41|0.073038
03:02:42|0.073035
03:02:43|0.073035
03:02:44|0.073037
03:02:45|0.073037
03:02:47|0.073025
03:02:48|0.073025
03:02:49|0.073025
03:02:49|0.073025
03:02:51|0.073025
03:02:52|0.073025
03:02:52|0.073025
03:02:54|0.073031
03:02:55|0.073031
03:02:56|0.073031
03:02:57|0.073034
03:02:58|0.073032
03:02:59|0.073034
03:03:00|0.073034
03:03:01|0.073029
03:03:01|0.073029
03:03:03|0.073032
03:03:03|0.073033
03:03:05|0.073031
03:03:05|0.073032
03:03:07|0.073033
03:03:07|0.073028
03:03:09|0.073028
03:03:10|0.073027
03:03:11|0.073027
03:03:12|0.073028
03:03:14|0.073028
03:03:15|0.073038
03:03:16|0.073038
03:03:17|0.073038
03:03:18|0.073032
03:03:19|0.073032
03:03:20|0.073032
03:03:21|0.073039
03:03:22|0.073039
03:03:23|0.073038
03:03:24|0.073025
03:03:25|0.073025
03:03:26|0.073025
03:03:27|0.073025
03:03:28|0.073025
03:03:29|0.073025
03:03:30|0.073025
03:03:31|0.073025
03:03:32|0.073028
03:03:33|0.073028
03:03:34|0.073028
03:03:35|0.073027
03:03:36|0.073027
03:03:37|0.073027
03:03:38|0.073027
03:03:40|0.073027
03:03:41|0.073027
03:03:41|0.073026
03:03:43|0.073026
03:03:43|0.073026
03:03:45|0.073026
03:03:45|0.073025
03:03:46|0.073025
03:03:47|0.073025
03:03:49|0.073025
03:03:49|0.073026
03:03:50|0.073026
03:03:52|0.073026
03:03:52|0.073024
03:03:53|0.073024
03:03:54|0.073024
03:03:56|0.073024
03:03:56|0.073026
03:03:57|0.073026
03:03:59|0.073026
03:03:59|0.073023
03:04:00|0.073023
03:04:02|0.073023
03:04:02|0.073023
03:04:04|0.073023
03:04:05|0.073023
03:04:05|0.073024
03:04:06|0.073022
03:04:07|0.073022
03:04:09|0.073026
03:04:09|0.073026
03:04:11|0.073026
03:04:12|0.073024
03:04:12|0.073024
03:04:14|0.073026
03:04:16|0.073027
03:04:17|0.07303
03:04:19|0.073028
03:04:19|0.073028
03:04:21|0.073028
03:04:22|0.07302
03:04:23|0.07302
03:04:24|0.07302
03:04:25|0.07302
03:04:27|0.073016
03:04:27|0.073015
03:04:29|0.073015
03:04:30|0.073015
03:04:31|0.073015
03:04:32|0.073015
03:04:33|0.073015
03:04:34|0.073015
03:04:35|0.073015
03:04:36|0.073015
03:04:37|0.073015
03:04:38|0.073014
03:04:39|0.073014
03:04:40|0.073015
03:04:41|0.073014
03:04:42|0.073015
03:04:43|0.073012
03:04:44|0.073013
03:04:45|0.073013
03:04:46|0.073013
03:04:47|0.073011
03:04:48|0.073011
03:04:49|0.073011
03:04:50|0.073001
03:04:51|0.073002
03:04:52|0.073002
03:04:53|0.073005
03:04:55|0.073005
03:04:55|0.073005
03:04:56|0.073005
03:04:57|0.073006
03:04:58|0.073006
03:04:59|0.073002
03:05:00|0.073002
03:05:01|0.073002
03:05:02|0.073002
03:05:03|0.073002
03:05:04|0.073002
03:05:05|0.073002
03:05:06|0.073002
03:05:07|0.073002
03:05:08|0.073005
03:05:09|0.073001
03:05:10|0.073001
03:05:11|0.073001
03:05:12|0.073001
03:05:13|0.073001
03:05:15|0.073
03:05:17|0.073
03:05:17|0.073
03:05:18|0.073029
03:05:20|0.073028
03:05:20|0.073021
03:05:22|0.073024
03:05:22|0.073024
03:05:24|0.073025
03:05:25|0.073027
03:05:25|0.073031
03:05:26|0.073031
03:05:27|0.073031
03:05:28|0.073031
03:05:29|0.073031
03:05:31|0.073031
03:05:32|0.073031
03:05:33|0.073031
03:05:34|0.073039
03:05:35|0.073051
03:05:36|0.073059
03:05:37|0.073059
03:05:38|0.073059
03:05:39|0.073059
03:05:40|0.073058
03:05:41|0.073058
03:05:42|0.073058
03:05:43|0.073058
03:05:44|0.073051
03:05:45|0.073051
03:05:46|0.07305
03:05:47|0.07305
03:05:48|0.07305
03:05:49|0.073043
03:05:50|0.073042
03:05:51|0.073043
03:05:52|0.073043
03:05:53|0.073043
03:05:54|0.073043
03:05:55|0.073043
03:05:56|0.073043
03:05:57|0.073042
03:05:58|0.073032
03:05:58|0.073032
03:06:00|0.073029
03:06:01|0.073029
03:06:01|0.073029
03:06:04|0.073029
03:06:04|0.073029
03:06:05|0.073032
03:06:06|0.073039
03:06:07|0.073027
03:06:08|0.073027
03:06:09|0.073027
03:06:10|0.073027
03:06:11|0.073027
03:06:12|0.073026
03:06:13|0.073026
03:06:14|0.073026
03:06:16|0.073027
03:06:17|0.073022
03:06:19|0.073012
03:06:20|0.073012
03:06:21|0.073012
03:06:23|0.073012
03:06:24|0.073015
03:06:25|0.073015
03:06:26|0.073015
03:06:27|0.073015
03:06:28|0.073015
03:06:28|0.073022
03:06:30|0.073022
03:06:31|0.073024
03:06:32|0.073024
03:06:33|0.073024
03:06:34|0.073024
03:06:35|0.073024
03:06:36|0.07303
03:06:36|0.07303
03:06:37|0.07303
03:06:39|0.07303
03:06:41|0.07303
03:06:41|0.073031
03:06:42|0.073031
03:06:43|0.073031
03:06:44|0.07303
03:06:45|0.073035
03:06:46|0.073034
03:06:47|0.073035
03:06:48|0.073035
03:06:49|0.073035
03:06:51|0.073035
03:06:52|0.073036
03:06:53|0.073036
03:06:54|0.073037
03:06:55|0.073037
03:06:56|0.073036
03:06:57|0.073036
03:06:58|0.073036
03:06:59|0.073036
03:07:00|0.073036
03:07:01|0.073036
03:07:02|0.073039
03:07:03|0.073038
03:07:04|0.073038
03:07:05|0.073038
03:07:06|0.073038
03:07:07|0.073038
03:07:08|0.073038
03:07:09|0.073038
03:07:10|0.073038
03:07:11|0.073042
03:07:12|0.073042
03:07:13|0.073042
03:07:14|0.073042
03:07:15|0.073042
03:07:16|0.073042
03:07:18|0.073042
03:07:19|0.073045
03:07:21|0.073045
03:07:22|0.073045
03:07:23|0.073048
03:07:25|0.07305
03:07:25|0.07305
03:07:26|0.073061
03:07:27|0.073064
03:07:28|0.073064
03:07:30|0.073067
03:07:30|0.073068
03:07:32|0.073067
03:07:33|0.073068
03:07:34|0.073068
03:07:34|0.073068
03:07:35|0.073068
03:07:37|0.073068
03:07:38|0.073068
03:07:39|0.073064
03:07:39|0.073056
03:07:40|0.07305
03:07:42|0.07305
03:07:43|0.07305
03:07:43|0.07305
03:07:45|0.073048
03:07:45|0.073056
03:07:47|0.073056
03:07:47|0.073056
03:07:48|0.073054
03:07:50|0.073054
03:07:50|0.073054
03:07:51|0.073054
03:07:52|0.073024
03:07:53|0.073031
03:07:55|0.073022
03:07:56|0.073009
03:07:56|0.07301
03:07:57|0.07301
03:07:58|0.07301
03:07:59|0.07301
03:08:01|0.073003
03:08:02|0.073004
03:08:03|0.073004
03:08:04|0.073
03:08:05|0.073001
03:08:06|0.073
03:08:07|0.073
03:08:08|0.073
03:08:09|0.073
03:08:10|0.073
03:08:11|0.073002
03:08:12|0.07301
03:08:13|0.07301
03:08:15|0.07301
03:08:16|0.07301
03:08:17|0.07301
03:08:19|0.07301
03:08:20|0.07301
03:08:21|0.07301
03:08:22|0.073011
03:08:24|0.073011
03:08:25|0.073011
03:08:26|0.073011
03:08:27|0.073011
03:08:27|0.073011
03:08:29|0.073011
03:08:30|0.073011
03:08:31|0.073011
03:08:32|0.073011
03:08:33|0.073017
03:08:34|0.073017
03:08:35|0.073017
03:08:36|0.073017
03:08:37|0.073017
03:08:38|0.073017
03:08:39|0.073017
03:08:40|0.073017
03:08:41|0.073017
03:08:42|0.073016
03:08:43|0.073016
03:08:44|0.073011
03:08:45|0.073009
03:08:46|0.073009
03:08:47|0.073009
03:08:48|0.073009
03:08:49|0.073009
03:08:50|0.073009
03:08:51|0.073009
03:08:52|0.073009
03:08:53|0.073009
03:08:54|0.073009
03:08:55|0.07301
03:08:56|0.07301
03:08:57|0.073013
03:08:58|0.073012
03:08:59|0.073012
03:09:00|0.073012
03:09:01|0.073011
03:09:02|0.073011
03:09:03|0.073011
03:09:04|0.073011
03:09:05|0.073013
03:09:06|0.073013
03:09:07|0.073013
03:09:08|0.073013
03:09:09|0.073013
03:09:10|0.073013
03:09:11|0.073013
03:09:12|0.073012
03:09:13|0.073012
03:09:14|0.073012
03:09:15|0.07301
03:09:16|0.07301
03:09:17|0.07301
03:09:18|0.07301
03:09:20|0.07301
03:09:21|0.07301
03:09:22|0.07301
03:09:23|0.07301
03:09:24|0.07301
03:09:25|0.07301
03:09:27|0.073009
03:09:28|0.073009
03:09:28|0.073003
03:09:29|0.073002
03:09:31|0.073003
03:09:32|0.073003
03:09:33|0.073003
03:09:34|0.073004
03:09:35|0.073003
03:09:36|0.072992
03:09:37|0.072996
03:09:38|0.072997
03:09:39|0.072997
03:09:40|0.072997
03:09:41|0.072998
03:09:43|0.073003
03:09:44|0.073005
03:09:45|0.073006
03:09:46|0.073007
03:09:47|0.073007
03:09:48|0.073007
03:09:49|0.073007
03:09:50|0.073007
03:09:51|0.073007
03:09:52|0.073007
03:09:53|0.073008
03:09:54|0.073008
03:09:55|0.073008
03:09:55|0.073008
03:09:57|0.073008
03:09:57|0.073008
03:09:58|0.073008
03:09:59|0.073008
03:10:01|0.073008
03:10:02|0.073008
03:10:02|0.073008
03:10:04|0.073008
03:10:05|0.073008
03:10:06|0.073008
03:10:07|0.073008
03:10:08|0.073002
03:10:09|0.073002
03:10:09|0.073002
03:10:12|0.072998
03:10:12|0.072998
03:10:13|0.072998
03:10:14|0.072999
03:10:15|0.072999
03:10:16|0.072999
03:10:17|0.072999
03:10:18|0.073
03:10:20|0.073
03:10:21|0.073
03:10:23|0.073
03:10:24|0.072994
03:10:26|0.072993
03:10:26|0.072993
03:10:27|0.072993
03:10:29|0.072993
03:10:31|0.072995
03:10:32|0.072995
03:10:33|0.072995
03:10:34|0.072995
03:10:34|0.072996
03:10:36|0.072996
03:10:37|0.072996
03:10:37|0.072996
03:10:39|0.073
03:10:40|0.072999
03:10:40|0.072999
03:10:42|0.072999
03:10:42|0.072999
03:10:43|0.072999
03:10:44|0.073
03:10:46|0.073007
03:10:47|0.073007
03:10:48|0.073001
03:10:49|0.073001
03:10:50|0.073001
03:10:51|0.073001
03:10:52|0.073001
03:10:53|0.073001
03:10:54|0.073001
03:10:55|0.073001
03:10:56|0.073001
03:10:57|0.073001
03:10:58|0.073001
03:10:59|0.073002
03:11:00|0.073002
03:11:01|0.073002
03:11:02|0.072999
03:11:03|0.072999
03:11:04|0.072999
03:11:05|0.073
03:11:06|0.073
03:11:07|0.073
03:11:08|0.073
03:11:09|0.073
03:11:10|0.072998
03:11:11|0.072998
03:11:12|0.072998
03:11:13|0.072998
03:11:14|0.072998
03:11:15|0.072998
03:11:16|0.072998
03:11:17|0.072998
03:11:18|0.072998
03:11:19|0.072998
03:11:20|0.072998
03:11:22|0.073004
03:11:24|0.073013
03:11:24|0.073013
03:11:26|0.073013
03:11:27|0.073013
03:11:27|0.073
03:11:29|0.073
03:11:30|0.073
03:11:31|0.073
03:11:32|0.073
03:11:33|0.073
03:11:34|0.073
03:11:35|0.073
03:11:36|0.073
03:11:37|0.073
03:11:38|0.073013
03:11:39|0.073013
03:11:40|0.073013
03:11:41|0.073022
03:11:42|0.073019
03:11:43|0.073019
03:11:44|0.073019
03:11:46|0.073019
03:11:47|0.073022
03:11:48|0.073022
03:11:49|0.073022
03:11:50|0.073025
03:11:50|0.073025
03:11:51|0.073025
03:11:53|0.07302
03:11:54|0.073018
03:11:55|0.073018
03:11:56|0.073018
03:11:57|0.073018
03:11:58|0.073017
03:11:58|0.073001
03:12:00|0.073004
03:12:01|0.073002
03:12:02|0.073002
03:12:02|0.072998
03:12:04|0.072998
03:12:05|0.072999
03:12:06|0.072999
03:12:07|0.072999
03:12:08|0.072999
03:12:10|0.072999
03:12:10|0.072999
03:12:11|0.072999
03:12:12|0.072999
03:12:13|0.072999
03:12:14|0.072999
03:12:15|0.072998
03:12:16|0.072991
03:12:17|0.072991
03:12:18|0.072991
03:12:19|0.072991
03:12:20|0.072991
03:12:22|0.072996
03:12:24|0.072997
03:12:25|0.072997
03:12:26|0.072998
03:12:27|0.072998
03:12:28|0.073004
03:12:29|0.073007
03:12:30|0.073006
03:12:31|0.073007
03:12:32|0.07302
03:12:33|0.07302
03:12:34|0.07302
03:12:35|0.07302
03:12:36|0.07302
03:12:37|0.07302
03:12:38|0.07302
03:12:39|0.073022
03:12:41|0.073022
03:12:41|0.073022
03:12:43|0.073023
03:12:44|0.073028
03:12:45|0.073041
03:12:46|0.073041
03:12:47|0.073041
03:12:48|0.073041
03:12:49|0.07304
03:12:50|0.07304
03:12:51|0.07304
03:12:52|0.073041
03:12:53|0.073041
03:12:54|0.073041
03:12:55|0.073039
03:12:56|0.073039
03:12:57|0.073033
03:12:59|0.073026
03:13:00|0.073026
03:13:00|0.073026
03:13:02|0.07303
03:13:03|0.073031
03:13:04|0.073031
03:13:05|0.073031
03:13:06|0.073035
03:13:08|0.073035
03:13:08|0.073035
03:13:09|0.073035
03:13:10|0.073035
03:13:11|0.073039
03:13:12|0.073036
03:13:13|0.073036
03:13:14|0.073036
03:13:15|0.073036
03:13:16|0.073041
03:13:17|0.073041
03:13:18|0.073041
03:13:19|0.073035
03:13:20|0.073035
03:13:21|0.073037
03:13:23|0.073037
03:13:24|0.073037
03:13:26|0.073037
03:13:27|0.073037
03:13:27|0.073037
03:13:29|0.07304
03:13:29|0.073036
03:13:31|0.073036
03:13:32|0.073036
03:13:33|0.073036
03:13:34|0.073036
03:13:35|0.073034
03:13:35|0.073033
03:13:36|0.073033
03:13:38|0.073033
03:13:39|0.073033
03:13:40|0.073033
03:13:41|0.073033
03:13:41|0.073033
03:13:43|0.073036
03:13:44|0.07304
03:13:45|0.073034
03:13:46|0.073034
03:13:47|0.073032
03:13:48|0.073035
03:13:50|0.073031
03:13:50|0.073031
03:13:51|0.073023
03:13:52|0.073023
03:13:53|0.073008
03:13:54|0.073001
03:13:55|0.073015
03:13:56|0.073015
03:13:57|0.07301
03:13:58|0.073001
03:13:59|0.073008
03:14:00|0.073002
03:14:01|0.073002
03:14:02|0.073002
03:14:03|0.073002
03:14:04|0.073008
03:14:05|0.073008
03:14:06|0.073008
03:14:07|0.073
03:14:08|0.073001
03:14:09|0.073
03:14:10|0.073
03:14:11|0.073001
03:14:12|0.073001
03:14:13|0.073001
03:14:14|0.073001
03:14:15|0.073001
03:14:16|0.072991
03:14:17|0.072989
03:14:18|0.072989
03:14:19|0.072986
03:14:20|0.072987
03:14:21|0.07299
03:14:22|0.07299
03:14:24|0.072992
03:14:26|0.072996
03:14:27|0.07298
03:14:28|0.07298
03:14:29|0.07298
03:14:30|0.072975
03:14:31|0.072963
03:14:32|0.072957
03:14:33|0.072957
03:14:34|0.072959
03:14:36|0.072991
03:14:37|0.072986
03:14:38|0.072983
03:14:39|0.072983
03:14:40|0.072983
03:14:42|0.072973
03:14:43|0.072968
03:14:43|0.072965
03:14:44|0.072965
03:14:45|0.072968
03:14:46|0.072968
03:14:47|0.072974
03:14:48|0.072975
03:14:49|0.07296
03:14:51|0.07296
03:14:51|0.072959
03:14:52|0.072944
03:14:53|0.072926
03:14:54|0.072915
03:14:55|0.072918
03:14:56|0.07292
03:14:57|0.07292
03:14:58|0.072913
03:14:59|0.072903
03:15:00|0.072909
03:15:01|0.072907
03:15:02|0.072913
03:15:03|0.072919
03:15:04|0.072928
03:15:05|0.072935
03:15:06|0.07294
03:15:07|0.072924
03:15:08|0.07293
03:15:09|0.072933
03:15:10|0.072933
03:15:11|0.072933
03:15:12|0.072928
03:15:13|0.072922
03:15:14|0.072923
03:15:15|0.072922
03:15:16|0.072922
03:15:17|0.072921
03:15:19|0.07292
03:15:19|0.07292
03:15:20|0.07292
03:15:21|0.072919
03:15:22|0.072921
03:15:23|0.072907
03:15:25|0.072936
03:15:27|0.072932
03:15:29|0.072934
03:15:29|0.072939
03:15:30|0.072942
03:15:31|0.072952
03:15:32|0.072958
03:15:34|0.072983
03:15:35|0.072954
03:15:36|0.072949
03:15:37|0.072949
03:15:39|0.07295
03:15:39|0.07295
03:15:41|0.07295
03:15:42|0.07295
03:15:43|0.072941
03:15:44|0.072931
03:15:44|0.072921
03:15:46|0.072922
03:15:47|0.072922
03:15:48|0.072919
03:15:49|0.072919
03:15:50|0.072919
03:15:51|0.072919
03:15:52|0.072918
03:15:53|0.072918
03:15:55|0.072919
03:15:55|0.072919
03:15:56|0.072918
03:15:58|0.072909
03:15:58|0.072908
03:15:59|0.072904
03:16:00|0.072909
03:16:01|0.072905
03:16:03|0.072905
03:16:03|0.072903
03:16:04|0.072915
03:16:06|0.072909
03:16:06|0.072912
03:16:08|0.072908
03:16:08|0.072904
03:16:10|0.072901
03:16:11|0.0729
03:16:11|0.0729
03:16:12|0.072901
03:16:13|0.072901
03:16:14|0.072901
03:16:15|0.072901
03:16:16|0.072901
03:16:18|0.072901
03:16:18|0.072901
03:16:20|0.072901
03:16:20|0.0729
03:16:22|0.072899
03:16:22|0.072896
03:16:23|0.072897
03:16:25|0.072895
03:16:26|0.072894
03:16:28|0.072893
03:16:29|0.072899
03:16:30|0.072899
03:16:31|0.072899
03:16:32|0.072908
03:16:33|0.072908
03:16:35|0.072919
03:16:35|0.07292
03:16:37|0.072934
03:16:37|0.072941
03:16:38|0.072935
03:16:40|0.072933
03:16:41|0.072933
03:16:42|0.072922
03:16:43|0.072922
03:16:44|0.072922
03:16:45|0.07291
03:16:47|0.072907
03:16:48|0.072913
03:16:50|0.072944
03:16:50|0.072941
03:16:51|0.072931
03:16:53|0.07293
03:16:53|0.07293
03:16:54|0.072936
03:16:55|0.072936
03:16:56|0.072933
03:16:57|0.072933
03:16:59|0.072933
03:17:00|0.072939
03:17:00|0.072939
03:17:02|0.072939
03:17:02|0.072939
03:17:03|0.072936
03:17:04|0.072936
03:17:05|0.072952
03:17:06|0.072958
03:17:07|0.072968
03:17:08|0.072968
03:17:09|0.072966
03:17:10|0.072966
03:17:12|0.072966
03:17:13|0.072969
03:17:14|0.072948
03:17:14|0.072949
03:17:16|0.072947
03:17:17|0.072969
03:17:18|0.072982
03:17:18|0.072979
03:17:19|0.072973
03:17:20|0.072975
03:17:21|0.072974
03:17:23|0.072975
03:17:23|0.072974
03:17:24|0.072974
03:17:26|0.072972
03:17:27|0.072968
03:17:28|0.072974
03:17:30|0.072982
03:17:31|0.072978
03:17:32|0.072976
03:17:34|0.072971
03:17:35|0.072971
03:17:36|0.072971
03:17:36|0.072971
03:17:38|0.072977
03:17:39|0.072979
03:17:39|0.072981
03:17:41|0.072981
03:17:41|0.072984
03:17:43|0.072984
03:17:44|0.072984
03:17:45|0.072984
03:17:46|0.072984
03:17:47|0.072984
03:17:48|0.072984
03:17:49|0.072984
03:17:50|0.072984
03:17:50|0.072984
03:17:53|0.072984
03:17:53|0.072984
03:17:54|0.072983
03:17:55|0.072992
03:17:56|0.072986
03:17:57|0.072992
03:17:58|0.072996
03:17:59|0.072998
03:18:00|0.072998
03:18:01|0.072998
03:18:02|0.072994
03:18:03|0.07299
03:18:04|0.07299
03:18:05|0.07299
03:18:06|0.073008
03:18:07|0.073003
03:18:08|0.073003
03:18:09|0.07301
03:18:10|0.07301
03:18:11|0.073013
03:18:12|0.073013
03:18:14|0.073011
03:18:14|0.073009
03:18:15|0.073006
03:18:16|0.073006
03:18:17|0.073006
03:18:18|0.073006
03:18:19|0.073006
03:18:20|0.073002
03:18:21|0.073002
03:18:22|0.073009
03:18:23|0.073015
03:18:24|0.073015
03:18:25|0.073007
03:18:26|0.073026
03:18:28|0.073015
03:18:30|0.073013
03:18:30|0.073002
03:18:33|0.072998
03:18:33|0.072998
03:18:35|0.072999
03:18:36|0.072999
03:18:37|0.072999
03:18:38|0.072998
03:18:39|0.072975
03:18:39|0.072975
03:18:41|0.072979
03:18:42|0.072979
03:18:43|0.072978
03:18:44|0.072976
03:18:45|0.072975
03:18:45|0.072979
03:18:47|0.072979
03:18:47|0.072986
03:18:48|0.072986
03:18:50|0.072978
03:18:51|0.072977
03:18:51|0.072982
03:18:52|0.072982
03:18:54|0.072981
03:18:54|0.072981
03:18:56|0.072981
03:18:57|0.072981
03:18:57|0.072983
03:18:58|0.072995
03:19:00|0.072995
03:19:01|0.072994
03:19:01|0.072995
03:19:03|0.07298
03:19:04|0.07298
03:19:04|0.07298
03:19:05|0.07298
03:19:07|0.07298
03:19:08|0.07298
03:19:09|0.07298
03:19:10|0.07298
03:19:11|0.072981
03:19:12|0.072981
03:19:13|0.072981
03:19:14|0.072988
03:19:15|0.072988
03:19:16|0.072995
03:19:17|0.073009
03:19:18|0.072997
03:19:19|0.072996
03:19:20|0.072997
03:19:21|0.072991
03:19:22|0.072993
03:19:23|0.072982
03:19:24|0.072988
03:19:25|0.072982
03:19:26|0.072982
03:19:27|0.072972
03:19:28|0.072971
03:19:29|0.072971
03:19:31|0.072966
03:19:32|0.072968
03:19:33|0.072968
03:19:34|0.072967
03:19:35|0.072967
03:19:36|0.072967
03:19:37|0.072967
03:19:38|0.072959
03:19:39|0.072959
03:19:40|0.073
03:19:41|0.073
03:19:43|0.073
03:19:43|0.073
03:19:44|0.073
03:19:46|0.073
03:19:47|0.073
03:19:48|0.073
03:19:49|0.073
03:19:50|0.073
03:19:51|0.073
03:19:52|0.073
03:19:53|0.073
03:19:54|0.072973
03:19:55|0.072959
03:19:56|0.072957
03:19:57|0.073
03:19:58|0.073004
03:19:59|0.073
03:20:00|0.073
03:20:01|0.073
03:20:02|0.073
03:20:03|0.073
03:20:04|0.073
03:20:05|0.073
03:20:06|0.073
03:20:07|0.073
03:20:08|0.073
03:20:09|0.073
03:20:10|0.073
03:20:11|0.073
03:20:12|0.073
03:20:13|0.073001
03:20:14|0.073
03:20:15|0.073
03:20:16|0.073
03:20:17|0.073
03:20:18|0.073
03:20:19|0.073
03:20:20|0.073
03:20:21|0.073
03:20:22|0.073
03:20:23|0.073
03:20:24|0.073
03:20:25|0.073
03:20:26|0.073
03:20:27|0.073
03:20:28|0.07299
03:20:29|0.072992
03:20:30|0.072992
03:20:32|0.072989
03:20:32|0.072985
03:20:34|0.072977
03:20:35|0.072977
03:20:36|0.072974
03:20:38|0.072974
03:20:38|0.072974
03:20:40|0.072974
03:20:40|0.072974
03:20:41|0.072982
03:20:42|0.072982
03:20:43|0.072985
03:20:44|0.072987
03:20:45|0.072994
03:20:46|0.072994
03:20:47|0.072995
03:20:48|0.072995
03:20:49|0.072995
03:20:50|0.073001
03:20:51|0.073001
03:20:52|0.073001
03:20:53|0.073001
03:20:54|0.073001
03:20:55|0.073001
03:20:56|0.073015
03:20:57|0.073022
03:20:58|0.073022
03:20:59|0.073034
03:21:01|0.073043
03:21:02|0.073043
03:21:03|0.073041
03:21:04|0.073048
03:21:05|0.073049
03:21:06|0.073049
03:21:06|0.073076
03:21:07|0.073077
03:21:09|0.073076
03:21:09|0.073068
03:21:11|0.073061
03:21:11|0.07306
03:21:12|0.07306
03:21:14|0.07306
03:21:14|0.073053
03:21:16|0.073051
03:21:17|0.073051
03:21:19|0.073043
03:21:19|0.073046
03:21:20|0.073046
03:21:21|0.073045
03:21:23|0.073046
03:21:23|0.073046
03:21:24|0.073039
03:21:25|0.073043
03:21:26|0.073043
03:21:28|0.073043
03:21:28|0.073043
03:21:29|0.073026
03:21:30|0.073026
03:21:32|0.073016
03:21:33|0.073019
03:21:35|0.073037
03:21:36|0.073037
03:21:38|0.073019
03:21:38|0.073016
03:21:39|0.073016
03:21:41|0.073016
03:21:42|0.073026
03:21:43|0.073026
03:21:43|0.073023
03:21:45|0.073019
03:21:46|0.073021
03:21:47|0.073033
03:21:48|0.073037
03:21:49|0.073037
03:21:50|0.073037
03:21:51|0.073037
03:21:52|0.07303
03:21:53|0.073024
03:21:54|0.073028
03:21:55|0.073033
03:21:56|0.073033
03:21:57|0.073032
03:21:58|0.073032
03:21:59|0.073044
03:22:00|0.073044
03:22:01|0.073044
03:22:02|0.073044
03:22:03|0.073044
03:22:03|0.073044
03:22:05|0.073044
03:22:06|0.073044
03:22:07|0.073038
03:22:07|0.073038
03:22:09|0.073038
03:22:09|0.073038
03:22:11|0.073038
03:22:12|0.073041
03:22:13|0.073051
03:22:14|0.073054
03:22:15|0.073066
03:22:16|0.073067
03:22:16|0.073068
03:22:18|0.073068
03:22:19|0.073061
03:22:19|0.073051
03:22:21|0.073039
03:22:21|0.073044
03:22:23|0.073044
03:22:24|0.073031
03:22:25|0.073042
03:22:25|0.073042
03:22:27|0.073042
03:22:28|0.073042
03:22:29|0.073042
03:22:30|0.073042
03:22:31|0.073053
03:22:32|0.073055
03:22:33|0.073064
03:22:35|0.073069
03:22:36|0.073069
03:22:36|0.07307
03:22:39|0.073071
03:22:39|0.073082
03:22:41|0.073082
03:22:41|0.073089
03:22:43|0.073092
03:22:44|0.073093
03:22:44|0.073092
03:22:45|0.073092
03:22:46|0.073092
03:22:47|0.073092
03:22:48|0.073088
03:22:49|0.073088
03:22:50|0.073082
03:22:51|0.073081
03:22:52|0.073075
03:22:53|0.073082
03:22:54|0.073087
03:22:55|0.073087
03:22:56|0.073087
03:22:57|0.073087
03:22:58|0.073091
03:22:59|0.073097
03:23:00|0.073084
03:23:01|0.073087
03:23:03|0.073088
03:23:04|0.073088
03:23:05|0.073089
03:23:06|0.073089
03:23:07|0.073091
03:23:08|0.073091
03:23:09|0.073089
03:23:10|0.073088
03:23:11|0.073088
03:23:12|0.073088
03:23:13|0.073089
03:23:14|0.073089
03:23:15|0.073089
03:23:16|0.073083
03:23:17|0.073083
03:23:18|0.073074
03:23:19|0.073091
03:23:20|0.073075
03:23:21|0.073075
03:23:22|0.073083
03:23:23|0.073083
03:23:24|0.073077
03:23:25|0.073077
03:23:26|0.073077
03:23:27|0.073082
03:23:28|0.073092
03:23:29|0.073092
03:23:30|0.073096
03:23:31|0.073098
03:23:32|0.0731
03:23:33|0.0731
03:23:34|0.0731
03:23:36|0.073125
03:23:38|0.073131
03:23:39|0.07314
03:23:41|0.073154
03:23:41|0.073153
03:23:42|0.073154
03:23:43|0.073154
03:23:45|0.073152
03:23:45|0.073154
03:23:46|0.073154
03:23:47|0.073154
03:23:49|0.073155
03:23:50|0.073163
03:23:51|0.073163
03:23:52|0.073163
03:23:53|0.073164
03:23:54|0.07317
03:23:55|0.07317
03:23:56|0.07317
03:23:57|0.073167
03:23:58|0.073167
03:23:59|0.073167
03:24:00|0.073167
03:24:01|0.073172
03:24:02|0.073172
03:24:03|0.073172
03:24:04|0.073172
03:24:05|0.073175
03:24:06|0.073175
03:24:07|0.073177
03:24:08|0.073176
03:24:09|0.073172
03:24:10|0.073167
03:24:11|0.073166
03:24:12|0.073158
03:24:13|0.073154
03:24:14|0.073155
03:24:15|0.073147
03:24:16|0.073146
03:24:17|0.073145
03:24:18|0.073145
03:24:19|0.073152
03:24:20|0.073154
03:24:21|0.073145
03:24:22|0.073142
03:24:23|0.073129
03:24:24|0.073134
03:24:26|0.073128
03:24:26|0.073128
03:24:27|0.073129
03:24:28|0.073132
03:24:29|0.073134
03:24:30|0.073117
03:24:31|0.073123
03:24:32|0.073137
03:24:34|0.073137
03:24:35|0.073145
03:24:37|0.073146
03:24:37|0.073146
03:24:40|0.07314
03:24:40|0.07314
03:24:42|0.07314
03:24:42|0.07314
03:24:43|0.073136
03:24:45|0.073136
03:24:46|0.073135
03:24:47|0.073133
03:24:48|0.073125
03:24:49|0.073119
03:24:50|0.073096
03:24:51|0.073091
03:24:52|0.073091
03:24:53|0.073086
03:24:54|0.073094
03:24:55|0.073094
03:24:56|0.073093
03:24:57|0.073093
03:24:58|0.073096
03:24:59|0.073099
03:25:00|0.073099
03:25:01|0.073119
03:25:02|0.073119
03:25:03|0.073119
03:25:04|0.073118
03:25:05|0.073111
03:25:06|0.073106
03:25:07|0.073117
03:25:09|0.073117
03:25:09|0.073117
03:25:11|0.073117
03:25:11|0.073117
03:25:12|0.073117
03:25:13|0.073117
03:25:14|0.073123
03:25:15|0.073118
03:25:16|0.073118
03:25:18|0.0731
03:25:18|0.0731
03:25:20|0.073098
03:25:21|0.073098
03:25:22|0.073098
03:25:22|0.073098
03:25:24|0.073098
03:25:25|0.073098
03:25:26|0.073105
03:25:27|0.073104
03:25:28|0.073101
03:25:29|0.073101
03:25:30|0.0731
03:25:31|0.07311
03:25:32|0.073108
03:25:33|0.073106
03:25:35|0.073107
03:25:37|0.073109
03:25:38|0.073105
03:25:40|0.073105
03:25:41|0.073105
03:25:42|0.073112
03:25:43|0.073122
03:25:44|0.073124
03:25:45|0.073125
03:25:47|0.073125
03:25:48|0.073125
03:25:48|0.073125
03:25:50|0.073125
03:25:50|0.073125
03:25:52|0.073128
03:25:53|0.073128
03:25:54|0.073128
03:25:55|0.073128
03:25:56|0.073128
03:25:57|0.073128
03:25:58|0.073128
03:25:59|0.073128
03:26:00|0.073132
03:26:01|0.073118
03:26:02|0.073118
03:26:03|0.073118
03:26:04|0.073103
03:26:05|0.073103
03:26:06|0.073101
03:26:07|0.073113
03:26:08|0.073113
03:26:09|0.073113
03:26:10|0.073113
03:26:11|0.073113
03:26:12|0.073102
03:26:13|0.073101
03:26:14|0.073101
03:26:15|0.073098
03:26:16|0.073098
03:26:18|0.073098
03:26:18|0.073095
03:26:19|0.073095
03:26:20|0.073093
03:26:21|0.073095
03:26:22|0.073095
03:26:23|0.073093
03:26:24|0.073093
03:26:25|0.073093
03:26:26|0.073093
03:26:27|0.073092
03:26:28|0.073087
03:26:29|0.073087
03:26:30|0.073084
03:26:31|0.073084
03:26:32|0.073084
03:26:33|0.073084
03:26:34|0.073084
03:26:36|0.073093
03:26:37|0.073094
03:26:38|0.073094
03:26:39|0.073094
03:26:40|0.073094
03:26:42|0.073095
03:26:44|0.073102
03:26:44|0.073102
03:26:45|0.073102
03:26:46|0.073102
03:26:48|0.073102
03:26:50|0.073102
03:26:51|0.073104
03:26:52|0.073103
03:26:53|0.073103
03:26:53|0.073103
03:26:55|0.073103
03:26:56|0.073106
03:26:57|0.073106
03:26:57|0.073106
03:26:59|0.073105
03:27:00|0.073105
03:27:01|0.073105
03:27:01|0.073095
03:27:03|0.073099
03:27:03|0.073102
03:27:04|0.073102
03:27:05|0.073105
03:27:06|0.073109
03:27:07|0.073105
03:27:09|0.073105
03:27:09|0.073105
03:27:11|0.073105
03:27:12|0.073098
03:27:13|0.073097
03:27:14|0.073096
03:27:15|0.073096
03:27:16|0.073092
03:27:17|0.073092
03:27:18|0.073092
03:27:19|0.073092
03:27:21|0.073092
03:27:21|0.073092
03:27:22|0.073092
03:27:23|0.073092
03:27:24|0.073098
03:27:25|0.073097
03:27:26|0.073098
03:27:27|0.073097
03:27:28|0.073096
03:27:29|0.073096
03:27:30|0.073096
03:27:32|0.073096
03:27:32|0.073096
03:27:33|0.073096
03:27:34|0.073105
03:27:35|0.073091
03:27:37|0.073098
03:27:38|0.073098
03:27:39|0.0731
03:27:41|0.073103
03:27:42|0.073098
03:27:42|0.073098
03:27:44|0.073102
03:27:45|0.073107
03:27:47|0.073101
03:27:48|0.073101
03:27:48|0.0731
03:27:49|0.073099
03:27:50|0.073099
03:27:51|0.073099
03:27:52|0.073098
03:27:53|0.073097
03:27:54|0.073097
03:27:56|0.073097
03:27:56|0.073097
03:27:57|0.073097
03:27:58|0.073097
03:28:00|0.073097
03:28:00|0.073097
03:28:01|0.073097
03:28:02|0.073097
03:28:03|0.07309
03:28:04|0.073092
03:28:06|0.073093
03:28:07|0.073093
03:28:08|0.073093
03:28:09|0.073093
03:28:10|0.073113
03:28:11|0.073135
03:28:12|0.073126
03:28:13|0.073126
03:28:14|0.073126
03:28:15|0.073134
03:28:16|0.073131
03:28:16|0.073131
03:28:18|0.073134
03:28:19|0.073134
03:28:20|0.073134
03:28:21|0.073134
03:28:22|0.073135
03:28:23|0.073137
03:28:24|0.073139
03:28:25|0.073138
03:28:26|0.073132
03:28:26|0.073132
03:28:28|0.073132
03:28:29|0.073132
03:28:29|0.073132
03:28:31|0.073132
03:28:31|0.073132
03:28:32|0.073132
03:28:34|0.073127
03:28:34|0.073129
03:28:36|0.073129
03:28:37|0.073125
03:28:39|0.073125
03:28:40|0.073128
03:28:41|0.073128
03:28:42|0.073128
03:28:44|0.07313
03:28:44|0.07313
03:28:46|0.073123
03:28:46|0.073123
03:28:47|0.073127
03:28:49|0.073127
03:28:50|0.073128
03:28:51|0.07313
03:28:52|0.073131
03:28:53|0.073131
03:28:54|0.07313
03:28:55|0.07313
03:28:56|0.073133
03:28:57|0.073133
03:28:58|0.073133
03:28:59|0.073136
03:29:00|0.073136
03:29:01|0.073128
03:29:02|0.073128
03:29:03|0.073144
03:29:04|0.073144
03:29:05|0.073117
03:29:06|0.073116
03:29:07|0.073116
03:29:08|0.073116
03:29:09|0.07312
03:29:10|0.073121
03:29:11|0.073121
03:29:12|0.073116
03:29:14|0.073109
03:29:15|0.073109
03:29:16|0.073109
03:29:17|0.073108
03:29:18|0.073108
03:29:19|0.073108
03:29:20|0.073108
03:29:21|0.073107
03:29:22|0.073107
03:29:23|0.073108
03:29:24|0.07311
03:29:25|0.07311
03:29:26|0.073109
03:29:27|0.073109
03:29:28|0.073109
03:29:29|0.073109
03:29:30|0.073122
03:29:31|0.073122
03:29:32|0.073116
03:29:33|0.073115
03:29:34|0.073115
03:29:35|0.073115
03:29:36|0.073115
03:29:37|0.073115
03:29:38|0.073115
03:29:39|0.073115
03:29:40|0.073115
03:29:41|0.073115
03:29:42|0.073128
03:29:44|0.073123
03:29:44|0.073122
03:29:45|0.073213
03:29:47|0.073222
03:29:48|0.073195
03:29:49|0.073188
03:29:50|0.07319
03:29:51|0.073195
03:29:53|0.073202
03:29:54|0.073203
03:29:54|0.073203
03:29:56|0.073211
03:29:56|0.073216
03:29:58|0.073224
03:29:58|0.073224
03:29:59|0.073224
03:30:02|0.073225
03:30:02|0.073226
03:30:03|0.073226
03:30:04|0.073226
03:30:06|0.073227
03:30:06|0.073226
03:30:07|0.073226
03:30:08|0.073226
03:30:10|0.073228
03:30:10|0.073229
03:30:11|0.073229
03:30:12|0.073229
03:30:13|0.073229
03:30:14|0.073227
03:30:15|0.073222
03:30:16|0.073222
03:30:17|0.073222
03:30:18|0.073215
03:30:19|0.073214
03:30:20|0.073217
03:30:21|0.073217
03:30:22|0.073219
03:30:23|0.073223
03:30:25|0.073223
03:30:25|0.073223
03:30:26|0.073223
03:30:27|0.073224
03:30:29|0.073224
03:30:29|0.073224
03:30:30|0.073232
03:30:32|0.073232
03:30:33|0.073232
03:30:34|0.073222
03:30:35|0.073227
03:30:35|0.073227
03:30:37|0.073227
03:30:38|0.073236
03:30:39|0.073226
03:30:41|0.073231
03:30:42|0.073232
03:30:43|0.07323
03:30:44|0.073222
03:30:46|0.073222
03:30:47|0.073222
03:30:48|0.073222
03:30:50|0.073221
03:30:51|0.073215
03:30:51|0.073208
03:30:53|0.073208
03:30:53|0.073219
03:30:54|0.073217
03:30:56|0.073209
03:30:57|0.073209
03:30:57|0.073196
03:30:59|0.073197
03:31:00|0.073197
03:31:00|0.073197
03:31:01|0.073197
03:31:03|0.073197
03:31:04|0.073197
03:31:04|0.073196
03:31:05|0.073196
03:31:06|0.073196
03:31:08|0.073196
03:31:09|0.073216
03:31:09|0.073217
03:31:10|0.073213
03:31:12|0.073225
03:31:12|0.073217
03:31:14|0.073215
03:31:15|0.073207
03:31:15|0.073205
03:31:16|0.073205
03:31:18|0.073198
03:31:18|0.073209
03:31:19|0.073209
03:31:20|0.073209
03:31:21|0.073209
03:31:23|0.073209
03:31:23|0.073218
03:31:25|0.073218
03:31:27|0.073218
03:31:27|0.073218
03:31:28|0.073218
03:31:29|0.073218
03:31:30|0.07322
03:31:31|0.07322
03:31:32|0.07322
03:31:33|0.073222
03:31:35|0.07322
03:31:36|0.07322
03:31:37|0.073213
03:31:38|0.073213
03:31:39|0.073215
03:31:40|0.073231
03:31:42|0.073231
03:31:43|0.073231
03:31:44|0.073224
03:31:46|0.073227
03:31:48|0.073227
03:31:49|0.073227
03:31:50|0.073217
03:31:51|0.073215
03:31:52|0.073215
03:31:53|0.073215
03:31:54|0.073215
03:31:55|0.073216
03:31:56|0.073216
03:31:57|0.073216
03:31:58|0.073217
03:31:59|0.073226
03:32:00|0.073232
03:32:01|0.073234
03:32:02|0.073236
03:32:03|0.073236
03:32:04|0.073237
03:32:05|0.073237
03:32:06|0.073239
03:32:07|0.073239
03:32:08|0.073239
03:32:09|0.073238
03:32:10|0.073238
03:32:11|0.073238
03:32:12|0.07323
03:32:13|0.073232
03:32:14|0.073232
03:32:15|0.073235
03:32:16|0.073238
03:32:17|0.073238
03:32:18|0.073238
03:32:19|0.073238
03:32:20|0.073238
03:32:21|0.073238
03:32:22|0.073237
03:32:23|0.073237
03:32:24|0.073235
03:32:25|0.073233
03:32:26|0.073233
03:32:27|0.073235
03:32:28|0.073235
03:32:29|0.073233
03:32:30|0.073232
03:32:31|0.073232
03:32:32|0.073232
03:32:33|0.073239
03:32:34|0.073239
03:32:35|0.073239
03:32:36|0.07324
03:32:37|0.073241
03:32:38|0.073241
03:32:39|0.073244
03:32:40|0.073245
03:32:41|0.073245
03:32:43|0.073242
03:32:45|0.073241
03:32:46|0.073244
03:32:47|0.073244
03:32:48|0.07324
03:32:49|0.07324
03:32:50|0.07324
03:32:52|0.07325
03:32:53|0.07325
03:32:54|0.07325
03:32:56|0.07325
03:32:57|0.073254
03:32:58|0.073258
03:32:59|0.073258
03:33:00|0.073258
03:33:01|0.073256
03:33:02|0.073256
03:33:03|0.073256
03:33:04|0.073256
03:33:05|0.073257
03:33:07|0.073257
03:33:08|0.073258
03:33:09|0.073253
03:33:10|0.073253
03:33:11|0.073253
03:33:12|0.073253
03:33:13|0.073253
03:33:14|0.073253
03:33:15|0.073253
03:33:16|0.073253
03:33:17|0.07325
03:33:18|0.073244
03:33:19|0.073245
03:33:20|0.073245
03:33:21|0.073245
03:33:22|0.073245
03:33:23|0.073245
03:33:24|0.073243
03:33:25|0.073243
03:33:26|0.073243
03:33:28|0.073245
03:33:29|0.073245
03:33:30|0.073245
03:33:31|0.073245
03:33:32|0.073245
03:33:33|0.073239
03:33:34|0.073239
03:33:36|0.073239
03:33:37|0.073239
03:33:37|0.073229
03:33:38|0.073236
03:33:39|0.073232
03:33:40|0.073231
03:33:41|0.07323
03:33:42|0.07323
03:33:44|0.073236
03:33:45|0.073237
03:33:47|0.073237
03:33:48|0.073237
03:33:48|0.073235
03:33:50|0.073237
03:33:51|0.073233
03:33:52|0.073232
03:33:53|0.07323
03:33:54|0.073226
03:33:55|0.073232
03:33:56|0.073233
03:33:57|0.073233
03:33:58|0.073233
03:33:59|0.073233
03:34:00|0.073233
03:34:01|0.073233
03:34:02|0.073233
03:34:03|0.073227
03:34:04|0.073226
03:34:05|0.073226
03:34:06|0.073226
03:34:07|0.073226
03:34:08|0.073226
03:34:10|0.073225
03:34:11|0.073225
03:34:12|0.073225
03:34:12|0.073226
03:34:13|0.073226
03:34:15|0.073226
03:34:16|0.07321
03:34:16|0.073218
03:34:17|0.073218
03:34:18|0.073218
03:34:19|0.073218
03:34:20|0.073218
03:34:21|0.073218
03:34:22|0.073217
03:34:23|0.073217
03:34:24|0.073217
03:34:25|0.073217
03:34:26|0.073218
03:34:28|0.073219
03:34:28|0.07322
03:34:29|0.07322
03:34:30|0.07322
03:34:32|0.07322
03:34:32|0.07322
03:34:33|0.07322
03:34:34|0.07322
03:34:35|0.07322
03:34:36|0.07322
03:34:38|0.07322
03:34:38|0.07322
03:34:40|0.073221
03:34:40|0.073221
03:34:41|0.073221
03:34:42|0.07322
03:34:44|0.07322
03:34:45|0.07322
03:34:47|0.073221
03:34:48|0.073221
03:34:49|0.073221
03:34:51|0.07322
03:34:53|0.073206
03:34:54|0.073206
03:34:55|0.073201
03:34:55|0.073201
03:34:56|0.073201
03:34:58|0.073201
03:34:59|0.073201
03:35:00|0.073201
03:35:00|0.073202
03:35:02|0.073202
03:35:03|0.073195
03:35:04|0.073201
03:35:04|0.073201
03:35:06|0.073201
03:35:07|0.073201
03:35:08|0.073201
03:35:09|0.073201
03:35:10|0.073201
03:35:11|0.073195
03:35:12|0.073195
03:35:13|0.073189
03:35:14|0.073187
03:35:15|0.073188
03:35:16|0.073187
03:35:17|0.073187
03:35:18|0.073187
03:35:19|0.073189
03:35:20|0.073189
03:35:21|0.073189
03:35:22|0.073188
03:35:23|0.073181
03:35:24|0.07318
03:35:25|0.073178
03:35:27|0.073178
03:35:27|0.073188
03:35:28|0.073188
03:35:30|0.073188
03:35:30|0.073188
03:35:31|0.073188
03:35:33|0.073188
03:35:34|0.073186
03:35:35|0.073189
03:35:36|0.073189
03:35:36|0.073189
03:35:37|0.073189
03:35:38|0.073186
03:35:40|0.073185
03:35:41|0.073185
03:35:41|0.073185
03:35:42|0.073185
03:35:44|0.073185
03:35:46|0.07319
03:35:47|0.073188
03:35:49|0.073188
03:35:49|0.073182
03:35:51|0.073182
03:35:52|0.073182
03:35:52|0.073176
03:35:53|0.073176
03:35:55|0.073176
03:35:56|0.073176
03:35:56|0.073176
03:35:57|0.073176
03:35:59|0.073176
03:36:00|0.073176
03:36:02|0.073176
03:36:02|0.073176
03:36:03|0.073176
03:36:04|0.073176
03:36:06|0.073176
03:36:07|0.073176
03:36:08|0.073176
03:36:09|0.073176
03:36:10|0.073176
03:36:11|0.073176
03:36:11|0.073175
03:36:12|0.073175
03:36:13|0.073176
03:36:14|0.073176
03:36:16|0.073176
03:36:17|0.073175
03:36:17|0.073175
03:36:18|0.073175
03:36:19|0.073172
03:36:21|0.073176
03:36:21|0.073176
03:36:23|0.073174
03:36:23|0.073174
03:36:25|0.073174
03:36:26|0.073172
03:36:27|0.073172
03:36:27|0.073177
03:36:28|0.073178
03:36:29|0.073178
03:36:30|0.073178
03:36:31|0.073177
03:36:32|0.073178
03:36:33|0.073178
03:36:35|0.073181
03:36:36|0.073181
03:36:36|0.073181
03:36:37|0.073189
03:36:38|0.073189
03:36:39|0.073189
03:36:40|0.073185
03:36:41|0.073185
03:36:42|0.073191
03:36:43|0.073191
03:36:44|0.073191
03:36:45|0.073184
03:36:47|0.073191
03:36:49|0.073191
03:36:50|0.07319
03:36:51|0.07319
03:36:52|0.073191
03:36:53|0.073191
03:36:55|0.073191
03:36:55|0.073191
03:36:56|0.073191
03:36:58|0.073191
03:36:59|0.07321
03:37:00|0.073198
03:37:00|0.073197
03:37:03|0.073197
03:37:03|0.073197
03:37:04|0.073197
03:37:05|0.073197
03:37:06|0.073196
03:37:07|0.073196
03:37:08|0.073193
03:37:09|0.073193
03:37:10|0.073191
03:37:11|0.073192
03:37:13|0.073192
03:37:14|0.073192
03:37:15|0.073191
03:37:16|0.073191
03:37:17|0.07319
03:37:18|0.07319
03:37:19|0.07319
03:37:20|0.07319
03:37:21|0.07319
03:37:22|0.07319
03:37:23|0.07319
03:37:24|0.07319
03:37:25|0.073179
03:37:26|0.073179
03:37:27|0.073179
03:37:28|0.073178
03:37:29|0.073179
03:37:30|0.073178
03:37:31|0.073178
03:37:32|0.073174
03:37:33|0.073174
03:37:34|0.073178
03:37:35|0.073178
03:37:36|0.073178
03:37:37|0.073178
03:37:38|0.073178
03:37:39|0.073178
03:37:40|0.073178
03:37:41|0.073178
03:37:42|0.073178
03:37:43|0.073178
03:37:44|0.073187
03:37:45|0.073188
03:37:46|0.073188
03:37:47|0.073192
03:37:49|0.073192
03:37:50|0.073191
03:37:50|0.073191
03:37:52|0.073191
03:37:54|0.073191
03:37:55|0.073191
03:37:56|0.073191
03:37:56|0.073189
03:37:57|0.073189
03:37:59|0.073189
03:38:00|0.073189
03:38:00|0.073185
03:38:02|0.073189
03:38:03|0.073189
03:38:04|0.073189
03:38:05|0.073189
03:38:06|0.073189
03:38:07|0.073184
03:38:08|0.073178
03:38:09|0.073178
03:38:10|0.073178
03:38:12|0.073182
03:38:13|0.073179
03:38:14|0.073179
03:38:15|0.073179
03:38:16|0.07318
03:38:17|0.07318
03:38:18|0.073184
03:38:19|0.073184
03:38:20|0.073179
03:38:20|0.073179
03:38:22|0.073178
03:38:23|0.073178
03:38:24|0.073178
03:38:25|0.073178
03:38:26|0.073181
03:38:27|0.07318
03:38:28|0.07318
03:38:28|0.07318
03:38:29|0.073179
03:38:30|0.073179
03:38:32|0.073179
03:38:33|0.073178
03:38:34|0.073179
03:38:35|0.073201
03:38:36|0.073185
03:38:37|0.073185
03:38:37|0.073183
03:38:38|0.073169
03:38:39|0.073169
03:38:41|0.073169
03:38:42|0.073168
03:38:43|0.073169
03:38:44|0.073168
03:38:45|0.073168
03:38:46|0.073169
03:38:47|0.073173
03:38:47|0.073173
03:38:50|0.073171
03:38:51|0.073171
03:38:53|0.073177
03:38:53|0.073177
03:38:54|0.073177
03:38:55|0.073177
03:38:56|0.073177
03:38:58|0.073179
03:39:00|0.073178
03:39:00|0.073179
03:39:02|0.073179
03:39:02|0.07318
03:39:03|0.07318
03:39:05|0.07318
03:39:06|0.07318
03:39:07|0.07318
03:39:08|0.07318
03:39:09|0.07318
03:39:10|0.07318
03:39:11|0.07318
03:39:12|0.073181
03:39:13|0.073174
03:39:14|0.073174
03:39:15|0.073169
03:39:16|0.073169
03:39:17|0.073169
03:39:18|0.073164
03:39:19|0.073163
03:39:20|0.073163
03:39:22|0.07316
03:39:22|0.07316
03:39:23|0.073159
03:39:24|0.073157
03:39:25|0.073158
03:39:26|0.073155
03:39:27|0.073155
03:39:28|0.073155
03:39:29|0.073155
03:39:30|0.073155
03:39:31|0.073155
03:39:32|0.073155
03:39:33|0.073158
03:39:34|0.07316
03:39:35|0.073166
03:39:36|0.073169
03:39:37|0.073169
03:39:38|0.073167
03:39:39|0.073169
03:39:40|0.073169
03:39:41|0.073169
03:39:42|0.073169
03:39:43|0.073169
03:39:44|0.073167
03:39:45|0.073169
03:39:46|0.073169
03:39:47|0.073172
03:39:48|0.073172
03:39:50|0.073172
03:39:52|0.073176
03:39:53|0.073176
03:39:54|0.073174
03:39:56|0.073175
03:39:57|0.073175
03:39:57|0.073175
03:39:59|0.073175
03:40:00|0.073175
03:40:02|0.073177
03:40:03|0.07317
03:40:04|0.07317
03:40:05|0.073173
03:40:06|0.073171
03:40:07|0.073169
03:40:08|0.073169
03:40:09|0.073169
03:40:10|0.073169
03:40:11|0.073169
03:40:11|0.073182
03:40:13|0.073185
03:40:14|0.073185
03:40:15|0.073188
03:40:16|0.073188
03:40:17|0.073188
03:40:18|0.073188
03:40:19|0.073188
03:40:20|0.073188
03:40:21|0.073188
03:40:22|0.073188
03:40:22|0.073188
03:40:24|0.073188
03:40:25|0.07318
03:40:26|0.07318
03:40:26|0.07318
03:40:28|0.07318
03:40:29|0.073179
03:40:30|0.073179
03:40:31|0.073179
03:40:32|0.073179
03:40:33|0.073174
03:40:33|0.073174
03:40:34|0.073174
03:40:35|0.073174
03:40:37|0.073174
03:40:38|0.073178
03:40:38|0.07318
03:40:39|0.07318
03:40:40|0.07318
03:40:42|0.07318
03:40:42|0.07318
03:40:44|0.07318
03:40:45|0.073173
03:40:46|0.073174
03:40:47|0.073174
03:40:47|0.073174
03:40:49|0.073174
03:40:51|0.073167
03:40:51|0.073164
03:40:52|0.073164
03:40:53|0.073164
03:40:55|0.073164
03:40:56|0.073164
03:40:57|0.073164
03:40:58|0.073164
03:40:58|0.073164
03:41:00|0.073164
03:41:01|0.073163
03:41:02|0.073163
03:41:03|0.073163
03:41:04|0.073159
03:41:06|0.073158
03:41:06|0.073158
03:41:08|0.073158
03:41:09|0.073158
03:41:09|0.07316
03:41:11|0.07316
03:41:12|0.07316
03:41:13|0.073156
03:41:14|0.073165
03:41:15|0.073165
03:41:15|0.073167
03:41:17|0.073166
03:41:18|0.073166
03:41:19|0.073166
03:41:20|0.073166
03:41:21|0.073166
03:41:22|0.073166
03:41:23|0.073171
03:41:24|0.073171
03:41:25|0.073172
03:41:26|0.073172
03:41:27|0.073172
03:41:27|0.073172
03:41:29|0.073172
03:41:29|0.07317
03:41:31|0.07317
03:41:31|0.07317
03:41:33|0.07317
03:41:33|0.07317
03:41:35|0.07317
03:41:35|0.07317
03:41:37|0.07317
03:41:38|0.07317
03:41:39|0.073156
03:41:40|0.073156
03:41:41|0.073157
03:41:42|0.073157
03:41:42|0.073156
03:41:44|0.073156
03:41:45|0.073156
03:41:46|0.073157
03:41:47|0.073157
03:41:47|0.073157
03:41:49|0.073158
03:41:50|0.073157
03:41:52|0.073157
03:41:53|0.073156
03:41:54|0.073157
03:41:56|0.073156
03:41:56|0.073156
03:41:57|0.073156
03:41:59|0.073156
03:42:00|0.073156
03:42:00|0.073158
03:42:01|0.073158
03:42:03|0.073158
03:42:04|0.073158
03:42:05|0.073158
03:42:06|0.073157
03:42:07|0.073157
03:42:08|0.073157
03:42:09|0.073159
03:42:10|0.073163
03:42:12|0.073158
03:42:13|0.073158
03:42:14|0.073158
03:42:14|0.073158
03:42:16|0.073159
03:42:17|0.073157
03:42:18|0.073157
03:42:19|0.073156
03:42:20|0.073156
03:42:21|0.073156
03:42:22|0.073156
03:42:23|0.073156
03:42:23|0.073156
03:42:25|0.073157
03:42:26|0.073157
03:42:27|0.073157
03:42:28|0.073157
03:42:29|0.073157
03:42:30|0.073157
03:42:30|0.073157
03:42:32|0.073161
03:42:33|0.073161
03:42:34|0.073157
03:42:35|0.073157
03:42:35|0.073157
03:42:36|0.073157
03:42:38|0.073157
03:42:39|0.073157
03:42:39|0.073156
03:42:41|0.073157
03:42:42|0.073156
03:42:42|0.073157
03:42:44|0.073156
03:42:44|0.073156
03:42:46|0.073157
03:42:47|0.073151
03:42:47|0.073151
03:42:49|0.073151
03:42:50|0.073151
03:42:51|0.073151
03:42:52|0.07315
03:42:54|0.073146
03:42:55|0.073138
03:42:56|0.073141
03:42:57|0.073141
03:42:58|0.073141
03:43:00|0.073141
03:43:00|0.073141
03:43:02|0.073141
03:43:03|0.073141
03:43:04|0.073143
03:43:05|0.073143
03:43:06|0.073143
03:43:07|0.073143
03:43:08|0.073143
03:43:08|0.073146
03:43:10|0.073146
03:43:10|0.073146
03:43:12|0.073144
03:43:13|0.073144
03:43:14|0.073147
03:43:15|0.073147
03:43:16|0.073147
03:43:17|0.073147
03:43:18|0.073147
03:43:18|0.073141
03:43:20|0.073145
03:43:21|0.073145
03:43:22|0.073145
03:43:23|0.073145
03:43:24|0.073143
03:43:25|0.073144
03:43:25|0.073145
03:43:27|0.073145
03:43:27|0.073145
03:43:29|0.073145
03:43:30|0.073148
03:43:31|0.073148
03:43:32|0.073148
03:43:32|0.073148
03:43:34|0.073148
03:43:35|0.073148
03:43:36|0.073148
03:43:37|0.073148
03:43:38|0.073148
03:43:38|0.073148
03:43:40|0.073157
03:43:41|0.073157
03:43:42|0.073157
03:43:43|0.073157
03:43:44|0.073157
03:43:45|0.073157
03:43:46|0.073157
03:43:47|0.073158
03:43:48|0.07316
03:43:49|0.073159
03:43:50|0.07316
03:43:51|0.07316
03:43:51|0.07316
03:43:54|0.07316
03:43:55|0.07316
03:43:56|0.07316
03:43:57|0.07316
03:43:58|0.073167
03:44:00|0.073161
03:44:01|0.073155
03:44:02|0.073153
03:44:04|0.073146
03:44:04|0.073149
03:44:05|0.073149
03:44:06|0.073149
03:44:07|0.073149
03:44:08|0.073148
03:44:09|0.073148
03:44:10|0.073148
03:44:11|0.073148
03:44:12|0.073144
03:44:13|0.073143
03:44:14|0.073143
03:44:15|0.073143
03:44:16|0.073149
03:44:17|0.073137
03:44:18|0.073144
03:44:19|0.07314
03:44:20|0.07314
03:44:21|0.073138
03:44:22|0.073138
03:44:23|0.073144
03:44:24|0.073143
03:44:25|0.073145
03:44:26|0.073145
03:44:27|0.073145
03:44:28|0.073145
03:44:29|0.073145
03:44:30|0.073145
03:44:31|0.073145
03:44:32|0.073153
03:44:33|0.073165
03:44:34|0.073163
03:44:35|0.073163
03:44:36|0.073163
03:44:37|0.073164
03:44:38|0.073164
03:44:39|0.073164
03:44:40|0.073159
03:44:41|0.073159
03:44:42|0.073159
03:44:43|0.073167
03:44:44|0.073169
03:44:45|0.07317
03:44:46|0.073172
03:44:47|0.073177
03:44:48|0.073177
03:44:49|0.073177
03:44:50|0.073177
03:44:51|0.073177
03:44:52|0.073177
03:44:54|0.073177
03:44:55|0.073171
03:44:57|0.073163
03:44:58|0.07316
03:44:59|0.073157
03:45:01|0.073156
03:45:01|0.073156
03:45:03|0.073156
03:45:05|0.073162
03:45:05|0.073163
03:45:07|0.073163
03:45:07|0.073162
03:45:08|0.073162
03:45:09|0.073163
03:45:10|0.07316
03:45:11|0.07316
03:45:12|0.07316
03:45:14|0.073156
03:45:14|0.073153
03:45:15|0.073153
03:45:16|0.073146
03:45:18|0.073146
03:45:18|0.073146
03:45:20|0.073146
03:45:20|0.073146
03:45:21|0.073146
03:45:22|0.073146
03:45:23|0.07314
03:45:24|0.07314
03:45:25|0.07314
03:45:26|0.07314
03:45:27|0.07314
03:45:28|0.07314
03:45:29|0.07314
03:45:30|0.07314
03:45:32|0.07314
03:45:32|0.073139
03:45:33|0.073139
03:45:34|0.073131
03:45:35|0.073131
03:45:36|0.07313
03:45:38|0.07313
03:45:38|0.073131
03:45:39|0.073131
03:45:40|0.073133
03:45:41|0.073133
03:45:42|0.07313
03:45:43|0.07313
03:45:44|0.07313
03:45:45|0.07313
03:45:46|0.073129
03:45:47|0.073136
03:45:49|0.073136
03:45:50|0.073126
03:45:51|0.073127
03:45:52|0.073127
03:45:53|0.073131
03:45:54|0.073139
03:45:56|0.07313
03:45:56|0.07313
03:45:57|0.07313
03:45:59|0.073131
03:45:59|0.073131
03:46:01|0.073131
03:46:02|0.073131
03:46:02|0.073131
03:46:04|0.073132
03:46:05|0.073133
03:46:06|0.073133
03:46:07|0.073132
03:46:07|0.073132
03:46:08|0.073132
03:46:10|0.073132
03:46:11|0.073132
03:46:12|0.073125
03:46:13|0.073125
03:46:13|0.073125
03:46:15|0.07312
03:46:16|0.073106
03:46:17|0.073108
03:46:18|0.073105
03:46:19|0.073115
03:46:20|0.073115
03:46:21|0.073121
03:46:21|0.073121
03:46:23|0.073121
03:46:24|0.073121
03:46:25|0.073121
03:46:26|0.073121
03:46:27|0.073117
03:46:28|0.073117
03:46:28|0.073121
03:46:30|0.073118
03:46:31|0.073134
03:46:32|0.073131
03:46:33|0.073132
03:46:34|0.073132
03:46:35|0.073127
03:46:35|0.073127
03:46:37|0.073127
03:46:38|0.073127
03:46:39|0.073127
03:46:40|0.073127
03:46:41|0.073127
03:46:42|0.07313
03:46:43|0.07313
03:46:43|0.073138
03:46:44|0.073135
03:46:46|0.07314
03:46:46|0.073141
03:46:47|0.073143
03:46:48|0.073143
03:46:50|0.073141
03:46:51|0.073141
03:46:52|0.073141
03:46:53|0.073141
03:46:54|0.073137
03:46:55|0.073137
03:46:57|0.073137
03:46:58|0.073143
03:46:59|0.07315
03:47:00|0.073145
03:47:02|0.073143
03:47:03|0.073147
03:47:03|0.073147
03:47:05|0.073147
03:47:06|0.073147
03:47:07|0.073147
03:47:08|0.073147
03:47:09|0.073147
03:47:10|0.073147
03:47:11|0.073131
03:47:12|0.073131
03:47:13|0.073131
03:47:14|0.073131
03:47:15|0.073131
03:47:16|0.073131
03:47:17|0.073131
03:47:18|0.073131
03:47:19|0.073125
03:47:20|0.073125
03:47:21|0.073125
03:47:22|0.073125
03:47:23|0.073125
03:47:24|0.073125
03:47:25|0.073125
03:47:26|0.073125
03:47:27|0.073125
03:47:28|0.073124
03:47:29|0.073124
03:47:30|0.073124
03:47:31|0.073124
03:47:32|0.073117
03:47:33|0.073117
03:47:34|0.073132
03:47:35|0.073132
03:47:36|0.073129
03:47:37|0.073129
03:47:38|0.073129
03:47:39|0.073132
03:47:40|0.073132
03:47:41|0.073132
03:47:42|0.073132
03:47:43|0.073132
03:47:44|0.073132
03:47:45|0.073132
03:47:46|0.073132
03:47:47|0.073132
03:47:48|0.073137
03:47:49|0.073137
03:47:50|0.073137
03:47:51|0.073137
03:47:52|0.073137
03:47:53|0.073137
03:47:54|0.073136
03:47:55|0.073136
03:47:56|0.073136
03:47:58|0.073136
03:47:59|0.073136
03:48:01|0.073131
03:48:03|0.073128
03:48:04|0.073128
03:48:06|0.073128
03:48:07|0.073128
03:48:08|0.073128
03:48:09|0.073128
03:48:10|0.073128
03:48:11|0.073128
03:48:12|0.073123
03:48:13|0.073123
03:48:14|0.073123
03:48:15|0.073123
03:48:15|0.073123
03:48:17|0.073123
03:48:18|0.073122
03:48:20|0.073122
03:48:20|0.073119
03:48:21|0.073119
03:48:22|0.073118
03:48:23|0.073118
03:48:25|0.073115
03:48:25|0.073106
03:48:27|0.073104
03:48:27|0.073104
03:48:29|0.073104
03:48:29|0.07311
03:48:31|0.073112
03:48:31|0.073112
03:48:32|0.073112
03:48:33|0.073112
03:48:34|0.073112
03:48:35|0.073112
03:48:37|0.073111
03:48:37|0.073113
03:48:39|0.073113
03:48:40|0.073113
03:48:41|0.073113
03:48:42|0.073113
03:48:43|0.073113
03:48:43|0.073113
03:48:44|0.073113
03:48:46|0.073113
03:48:47|0.073113
03:48:47|0.073113
03:48:48|0.073113
03:48:50|0.073113
03:48:51|0.073113
03:48:51|0.073113
03:48:53|0.073113
03:48:54|0.07311
03:48:55|0.073092
03:48:55|0.073092
03:48:56|0.073092
03:48:59|0.073092
03:49:00|0.07309
03:49:01|0.073093
03:49:02|0.073094
03:49:03|0.073098
03:49:04|0.073098
03:49:05|0.073099
03:49:07|0.073099
03:49:07|0.073099
03:49:08|0.073099
03:49:09|0.073099
03:49:10|0.073098
03:49:11|0.073098
03:49:12|0.073098
03:49:13|0.0731
03:49:14|0.0731
03:49:15|0.0731
03:49:16|0.0731
03:49:17|0.07311
03:49:18|0.073111
03:49:19|0.073111
03:49:20|0.073113
03:49:21|0.073113
03:49:22|0.073113
03:49:23|0.073112
03:49:24|0.073112
03:49:25|0.073112
03:49:26|0.073112
03:49:27|0.073112
03:49:29|0.073112
03:49:29|0.073112
03:49:30|0.073108
03:49:31|0.073108
03:49:32|0.073108
03:49:33|0.073108
03:49:34|0.073113
03:49:35|0.073113
03:49:36|0.073113
03:49:37|0.073113
03:49:38|0.073118
03:49:40|0.07312
03:49:40|0.073128
03:49:41|0.073127
03:49:42|0.073124
03:49:43|0.073124
03:49:44|0.073124
03:49:45|0.073123
03:49:46|0.073117
03:49:48|0.073116
03:49:49|0.073115
03:49:50|0.073115
03:49:51|0.073111
03:49:52|0.073111
03:49:53|0.073111
03:49:53|0.073111
03:49:54|0.073111
03:49:56|0.073097
03:49:57|0.073097
03:49:57|0.073097
03:50:00|0.073097
03:50:01|0.073097
03:50:02|0.073097
03:50:04|0.0731
03:50:05|0.073095
03:50:06|0.073094
03:50:07|0.073094
03:50:08|0.073093
03:50:09|0.073093
03:50:10|0.073093
03:50:11|0.073088
03:50:12|0.073088
03:50:13|0.073088
03:50:15|0.073088
03:50:16|0.073088
03:50:16|0.073086
03:50:18|0.073086
03:50:19|0.073086
03:50:20|0.073086
03:50:21|0.073092
03:50:21|0.073092
03:50:22|0.073092
03:50:24|0.073092
03:50:25|0.07309
03:50:26|0.07309
03:50:27|0.073091
03:50:28|0.07309
03:50:28|0.073091
03:50:29|0.073092
03:50:31|0.073092
03:50:31|0.073092
03:50:33|0.073091
03:50:34|0.073091
03:50:35|0.07309
03:50:35|0.07309
03:50:37|0.07309
03:50:38|0.07309
03:50:38|0.07309
03:50:40|0.07309
03:50:40|0.073091
03:50:42|0.073091
03:50:43|0.073091
03:50:44|0.073092
03:50:44|0.073092
03:50:45|0.073091
03:50:47|0.073092
03:50:47|0.073092
03:50:49|0.073092
03:50:49|0.073092
03:50:50|0.073092
03:50:52|0.073097
03:50:53|0.073094
03:50:53|0.073094
03:50:55|0.073094
03:50:57|0.073093
03:50:57|0.073093
03:50:58|0.073093
03:50:59|0.073093
03:51:01|0.073094
03:51:02|0.073094
03:51:03|0.073094
03:51:04|0.073094
03:51:05|0.073091
03:51:06|0.073091
03:51:07|0.07309
03:51:08|0.07309
03:51:09|0.07309
03:51:10|0.07309
03:51:11|0.07309
03:51:12|0.07309
03:51:13|0.07309
03:51:14|0.07309
03:51:15|0.07309
03:51:16|0.07309
03:51:17|0.07309
03:51:18|0.07309
03:51:19|0.073084
03:51:20|0.073064
03:51:21|0.073064
03:51:22|0.073064
03:51:23|0.073064
03:51:24|0.073068
03:51:25|0.073068
03:51:26|0.073064
03:51:27|0.073063
03:51:28|0.073052
03:51:29|0.073052
03:51:30|0.073052
03:51:31|0.073051
03:51:33|0.073051
03:51:33|0.073051
03:51:34|0.073051
03:51:36|0.073051
03:51:36|0.073051
03:51:38|0.073051
03:51:38|0.073055
03:51:39|0.073053
03:51:41|0.07305
03:51:41|0.07305
03:51:43|0.073051
03:51:43|0.073051
03:51:44|0.073051
03:51:46|0.07305
03:51:46|0.07305
03:51:48|0.07305
03:51:48|0.07305
03:51:50|0.07305
03:51:51|0.07305
03:51:52|0.07305
03:51:52|0.073036
03:51:53|0.073037
03:51:55|0.073036
03:51:55|0.073036
03:51:56|0.073036
03:51:57|0.073036
03:51:58|0.073036
03:52:00|0.073036
03:52:00|0.073036
03:52:02|0.073036
03:52:03|0.073036
03:52:04|0.073036
03:52:06|0.073036
03:52:06|0.073034
03:52:07|0.073034
03:52:09|0.073034
03:52:11|0.073034
03:52:12|0.073034
03:52:13|0.073034
03:52:14|0.073032
03:52:15|0.073032
03:52:16|0.073038
03:52:17|0.073039
03:52:18|0.073044
03:52:19|0.073044
03:52:20|0.073044
03:52:21|0.073044
03:52:22|0.07305
03:52:23|0.07305
03:52:24|0.07305
03:52:25|0.07305
03:52:26|0.07305
03:52:27|0.073056
03:52:28|0.073057
03:52:29|0.073052
03:52:30|0.073052
03:52:31|0.073052
03:52:32|0.073053
03:52:33|0.073062
03:52:34|0.073064
03:52:35|0.073073
03:52:36|0.073078
03:52:37|0.073078
03:52:38|0.073078
03:52:39|0.073078
03:52:40|0.073079
03:52:41|0.073078
03:52:42|0.073078
03:52:43|0.07308
03:52:44|0.073078
03:52:45|0.07308
03:52:46|0.07308
03:52:47|0.07308
03:52:48|0.07308
03:52:49|0.07308
03:52:50|0.07308
03:52:51|0.07308
03:52:52|0.07308
03:52:53|0.07308
03:52:54|0.073081
03:52:55|0.073083
03:52:56|0.073078
03:52:58|0.073081
03:52:59|0.073081
03:53:00|0.073085
03:53:01|0.073085
03:53:03|0.073085
03:53:04|0.073081
03:53:06|0.07308
03:53:07|0.07308
03:53:08|0.07308
03:53:09|0.07308
03:53:10|0.07308
03:53:11|0.073073
03:53:12|0.073072
03:53:14|0.073072
03:53:14|0.073072
03:53:15|0.073072
03:53:17|0.073072
03:53:18|0.073072
03:53:18|0.073072
03:53:20|0.073072
03:53:21|0.073072
03:53:21|0.073073
03:53:22|0.073067
03:53:24|0.073067
03:53:24|0.07307
03:53:25|0.07307
03:53:26|0.07307
03:53:27|0.07307
03:53:29|0.07307
03:53:30|0.07307
03:53:31|0.073073
03:53:32|0.07306
03:53:32|0.07306
03:53:33|0.073055
03:53:35|0.073055
03:53:36|0.073055
03:53:37|0.073055
03:53:38|0.073055
03:53:38|0.073058
03:53:40|0.073058
03:53:41|0.073058
03:53:42|0.073058
03:53:43|0.073058
03:53:43|0.073059
03:53:45|0.073059
03:53:46|0.073063
03:53:47|0.073064
03:53:48|0.073064
03:53:49|0.073064
03:53:51|0.073064
03:53:51|0.073064
03:53:52|0.073064
03:53:53|0.073064
03:53:54|0.073064
03:53:55|0.073064
03:53:56|0.073072
03:53:57|0.073072
03:53:58|0.073072
03:53:59|0.073066
03:54:00|0.073069
03:54:01|0.073069
03:54:03|0.073061
03:54:05|0.073064
03:54:05|0.073065
03:54:06|0.073065
03:54:08|0.073065
03:54:09|0.073065
03:54:11|0.073065
03:54:12|0.073068
03:54:13|0.073073
03:54:14|0.073072
03:54:15|0.073078
03:54:16|0.073082
03:54:17|0.073089
03:54:18|0.073089
03:54:19|0.073092
03:54:20|0.073093
03:54:21|0.073094
03:54:22|0.073088
03:54:23|0.073088
03:54:24|0.073088
03:54:25|0.073084
03:54:26|0.073084
03:54:27|0.073089
03:54:28|0.073089
03:54:29|0.073089
03:54:30|0.073089
03:54:31|0.073085
03:54:32|0.073085
03:54:33|0.073085
03:54:34|0.07309
03:54:35|0.073093
03:54:36|0.073093
03:54:37|0.073093
03:54:38|0.073094
03:54:39|0.073094
03:54:40|0.073093
03:54:41|0.073093
03:54:42|0.073093
03:54:43|0.07307
03:54:44|0.07307
03:54:45|0.073076
03:54:46|0.073069
03:54:47|0.07307
03:54:48|0.073069
03:54:49|0.073063
03:54:50|0.073063
03:54:51|0.073067
03:54:52|0.073067
03:54:53|0.073067
03:54:54|0.073067
03:54:55|0.073067
03:54:56|0.073067
03:54:57|0.073067
03:54:58|0.073071
03:54:59|0.073071
03:55:00|0.073087
03:55:01|0.073086
03:55:02|0.073086
03:55:03|0.073081
03:55:05|0.07308
03:55:06|0.07308
03:55:07|0.073078
03:55:08|0.073078
03:55:09|0.073083
03:55:11|0.073083
03:55:11|0.073083
03:55:13|0.073083
03:55:14|0.073086
03:55:15|0.073079
03:55:16|0.073079
03:55:17|0.073058
03:55:18|0.073055
03:55:19|0.073042
03:55:20|0.073038
03:55:21|0.073036
03:55:22|0.07303
03:55:23|0.073037
03:55:24|0.073037
03:55:25|0.073037
03:55:26|0.073037
03:55:27|0.073037
03:55:28|0.073037
03:55:29|0.073036
03:55:30|0.073036
03:55:31|0.073029
03:55:32|0.07303
03:55:33|0.07303
03:55:35|0.07303
03:55:35|0.07303
03:55:36|0.07303
03:55:37|0.07303
03:55:38|0.073014
03:55:39|0.073014
03:55:40|0.073014
03:55:41|0.073023
03:55:42|0.073023
03:55:43|0.073023
03:55:44|0.073023
03:55:45|0.073023
03:55:47|0.073025
03:55:47|0.073025
03:55:48|0.073025
03:55:49|0.073022
03:55:50|0.073022
03:55:51|0.073022
03:55:52|0.073022
03:55:53|0.073024
03:55:54|0.073025
03:55:55|0.073025
03:55:56|0.073025
03:55:57|0.073026
03:55:58|0.07303
03:55:59|0.07303
03:56:00|0.073026
03:56:01|0.073026
03:56:02|0.073021
03:56:03|0.073021
03:56:05|0.073021
03:56:06|0.073027
03:56:07|0.07303
03:56:09|0.073033
03:56:10|0.073033
03:56:12|0.073035
03:56:12|0.073035
03:56:13|0.073035
03:56:15|0.073035
03:56:15|0.073035
03:56:16|0.073036
03:56:17|0.073036
03:56:18|0.073036
03:56:19|0.073036
03:56:20|0.073039
03:56:21|0.073031
03:56:22|0.073031
03:56:23|0.073031
03:56:24|0.073031
03:56:25|0.073031
03:56:26|0.073031
03:56:27|0.073035
03:56:28|0.073034
03:56:29|0.073034
03:56:30|0.073034
03:56:31|0.073034
03:56:32|0.073029
03:56:33|0.073029
03:56:34|0.073029
03:56:35|0.073028
03:56:36|0.073024
03:56:37|0.073024
03:56:38|0.073024
03:56:39|0.073024
03:56:40|0.073024
03:56:41|0.073024
03:56:42|0.073018
03:56:43|0.073018
03:56:44|0.073025
03:56:45|0.073025
03:56:46|0.073027
03:56:47|0.073029
03:56:48|0.073029
03:56:50|0.073029
03:56:51|0.073023
03:56:52|0.073023
03:56:52|0.073023
03:56:54|0.073023
03:56:54|0.07302
03:56:55|0.073013
03:56:57|0.073013
03:56:57|0.073013
03:56:59|0.07301
03:57:00|0.07301
03:57:01|0.07301
03:57:02|0.07301
03:57:02|0.073006
03:57:03|0.073005
03:57:04|0.073005
03:57:05|0.073005
03:57:07|0.073006
03:57:08|0.073006
03:57:09|0.073013
03:57:10|0.073013
03:57:11|0.073018
03:57:12|0.073019
03:57:13|0.073016
03:57:14|0.073016
03:57:15|0.073016
03:57:16|0.073013
03:57:17|0.073013
03:57:18|0.073018
03:57:19|0.073029
03:57:20|0.073016
03:57:21|0.073016
03:57:22|0.073016
03:57:23|0.073016
03:57:24|0.073022
03:57:25|0.073018
03:57:26|0.073017
03:57:27|0.073017
03:57:29|0.073017
03:57:30|0.073017
03:57:31|0.073005
03:57:32|0.073005
03:57:33|0.073001
03:57:34|0.073001
03:57:35|0.073001
03:57:36|0.073001
03:57:37|0.073001
03:57:38|0.073009
03:57:39|0.073015
03:57:40|0.073017
03:57:41|0.073017
03:57:42|0.073017
03:57:43|0.073023
03:57:44|0.073021
03:57:45|0.073034
03:57:46|0.073039
03:57:47|0.073039
03:57:48|0.073039
03:57:49|0.073039
03:57:50|0.073048
03:57:51|0.073058
03:57:52|0.073058
03:57:53|0.073058
03:57:54|0.073058
03:57:55|0.073055
03:57:56|0.073055
03:57:57|0.073055
03:57:58|0.073053
03:57:59|0.073053
03:58:00|0.07305
03:58:01|0.073043
03:58:02|0.073043
03:58:03|0.07303
03:58:04|0.073026
03:58:05|0.073023
03:58:06|0.073019
03:58:08|0.073019
03:58:09|0.073019
03:58:11|0.073019
03:58:12|0.07302
03:58:12|0.07302
03:58:14|0.073008
03:58:15|0.073007
03:58:16|0.073004
03:58:17|0.073004
03:58:17|0.073004
03:58:19|0.073004
03:58:19|0.073008
03:58:20|0.073008
03:58:22|0.073008
03:58:23|0.073008
03:58:23|0.073008
03:58:25|0.073009
03:58:25|0.073009
03:58:27|0.073009
03:58:28|0.073009
03:58:29|0.073009
03:58:30|0.073009
03:58:30|0.073005
03:58:32|0.073005
03:58:32|0.073005
03:58:33|0.073003
03:58:35|0.073003
03:58:35|0.073
03:58:37|0.073
03:58:37|0.073
03:58:38|0.072998
03:58:39|0.072999
03:58:40|0.072999
03:58:41|0.072998
03:58:43|0.072997
03:58:43|0.072997
03:58:45|0.073
03:58:46|0.073
03:58:46|0.072997
03:58:47|0.072996
03:58:48|0.072997
03:58:49|0.072997
03:58:50|0.072997
03:58:51|0.072997
03:58:53|0.072997
03:58:53|0.072967
03:58:55|0.072966
03:58:55|0.072961
03:58:56|0.072961
03:58:58|0.072967
03:58:59|0.072967
03:59:01|0.072979
03:59:01|0.072984
03:59:02|0.072995
03:59:03|0.072995
03:59:04|0.072995
03:59:05|0.072995
03:59:06|0.072999
03:59:08|0.073
03:59:09|0.073
03:59:10|0.073008
03:59:12|0.073008
03:59:13|0.073023
03:59:14|0.073025
03:59:15|0.073025
03:59:16|0.073018
03:59:17|0.073027
03:59:18|0.073027
03:59:19|0.073027
03:59:20|0.07302
03:59:21|0.073024
03:59:22|0.073024
03:59:23|0.073024
03:59:24|0.073024
03:59:25|0.073024
03:59:26|0.073024
03:59:27|0.073028
03:59:28|0.073028
03:59:29|0.073028
03:59:30|0.073029
03:59:31|0.073029
03:59:32|0.073029
03:59:33|0.073027
03:59:34|0.073034
03:59:35|0.073034
03:59:36|0.073034
03:59:37|0.073034
03:59:38|0.073034
03:59:39|0.073034
03:59:40|0.073043
03:59:41|0.073038
03:59:42|0.073038
03:59:43|0.073038
03:59:44|0.073038
03:59:45|0.073036
03:59:46|0.073036
03:59:47|0.073032
03:59:48|0.073032
03:59:49|0.073032
03:59:50|0.073032
03:59:51|0.073033
03:59:52|0.073035
03:59:53|0.073034
03:59:54|0.073012
03:59:55|0.073012
03:59:56|0.073012
03:59:57|0.073012
03:59:58|0.073012
03:59:59|0.07302
04:00:00|0.073019
04:00:01|0.073012
04:00:02|0.073005
04:00:03|0.073
04:00:04|0.072981
04:00:05|0.072968
04:00:06|0.072974
04:00:07|0.072976
04:00:08|0.072993
04:00:10|0.07302
04:00:11|0.073
04:00:12|0.073002
04:00:13|0.072987
04:00:14|0.072987
04:00:15|0.072987
04:00:17|0.072978
04:00:18|0.072979
04:00:18|0.07298
04:00:20|0.072977
04:00:21|0.072975
04:00:22|0.072976
04:00:22|0.072963
04:00:24|0.072963
04:00:25|0.072967
04:00:26|0.072967
04:00:26|0.073
04:00:28|0.072974
04:00:29|0.072975
04:00:30|0.072976
04:00:31|0.072992
04:00:32|0.072987
04:00:33|0.072982
04:00:34|0.072982
04:00:35|0.073013
04:00:36|0.073009
04:00:37|0.073012
04:00:38|0.072988
04:00:39|0.072988
04:00:40|0.072988
04:00:41|0.072977
04:00:42|0.072979
04:00:43|0.072987
04:00:44|0.072967
04:00:46|0.072963
04:00:47|0.072963
04:00:47|0.07296
04:00:49|0.072959
04:00:49|0.07295
04:00:50|0.072954
04:00:51|0.072957
04:00:52|0.072944
04:00:54|0.072921
04:00:54|0.072934
04:00:55|0.072925
04:00:57|0.072944
04:00:57|0.072932
04:00:58|0.07292
04:01:00|0.072935
04:01:01|0.072919
04:01:01|0.07293
04:01:03|0.072913
04:01:03|0.072913
04:01:04|0.072906
04:01:05|0.072926
04:01:06|0.072912
04:01:08|0.072918
04:01:09|0.072914
04:01:10|0.072919
04:01:12|0.072904
04:01:13|0.072919
04:01:14|0.072919
04:01:14|0.072917
04:01:16|0.072907
04:01:17|0.07292
04:01:18|0.072932
04:01:19|0.072919
04:01:20|0.072914
04:01:21|0.072926
04:01:22|0.072927
04:01:24|0.072922
04:01:24|0.072922
04:01:25|0.072925
04:01:26|0.072922
04:01:27|0.072927
04:01:28|0.072927
04:01:29|0.072927
04:01:30|0.072939
04:01:31|0.072948
04:01:32|0.072945
04:01:33|0.072939
04:01:34|0.072932
04:01:35|0.072942
04:01:36|0.072941
04:01:37|0.072932
04:01:38|0.072939
04:01:39|0.072928
04:01:40|0.072922
04:01:41|0.072906
04:01:42|0.072917
04:01:43|0.072914
04:01:44|0.072916
04:01:45|0.072921
04:01:46|0.072925
04:01:47|0.072926
04:01:48|0.072926
04:01:49|0.072912
04:01:50|0.072923
04:01:51|0.072933
04:01:52|0.072924
04:01:53|0.072934
04:01:55|0.072925
04:01:56|0.07293
04:01:57|0.07291
04:01:58|0.072931
04:01:59|0.072912
04:02:00|0.072926
04:02:01|0.072912
04:02:02|0.072908
04:02:03|0.072908
04:02:04|0.072907
04:02:05|0.0729
04:02:06|0.072888
04:02:07|0.072877
04:02:08|0.072877
04:02:09|0.072877
04:02:10|0.072876
04:02:12|0.072871
04:02:13|0.072866
04:02:14|0.072859
04:02:15|0.072853
04:02:16|0.072866
04:02:17|0.07287
04:02:19|0.072867
04:02:19|0.072864
04:02:20|0.072863
04:02:22|0.072864
04:02:23|0.072855
04:02:24|0.072855
04:02:25|0.072853
04:02:26|0.072853
04:02:27|0.07286
04:02:28|0.072857
04:02:29|0.072855
04:02:30|0.072855
04:02:31|0.072859
04:02:32|0.072857
04:02:33|0.072853
04:02:34|0.072851
04:02:35|0.072852
04:02:36|0.07285
04:02:36|0.07285
04:02:38|0.072866
04:02:39|0.072864
04:02:40|0.072864
04:02:41|0.07286
04:02:41|0.07285
04:02:43|0.072855
04:02:44|0.072857
04:02:44|0.072849
04:02:46|0.072862
04:02:46|0.072862
04:02:47|0.072855
04:02:49|0.072862
04:02:50|0.072859
04:02:51|0.072854
04:02:52|0.072856
04:02:53|0.072859
04:02:54|0.072859
04:02:55|0.072858
04:02:56|0.072861
04:02:56|0.07286
04:02:58|0.07286
04:02:59|0.072857
04:03:00|0.072858
04:03:01|0.072857
04:03:02|0.072857
04:03:03|0.072857
04:03:03|0.072857
04:03:05|0.072857
04:03:06|0.072847
04:03:07|0.072852
04:03:08|0.072846
04:03:09|0.07285
04:03:10|0.072855
04:03:11|0.072855
04:03:13|0.07285
04:03:13|0.072862
04:03:15|0.072855
04:03:15|0.072857
04:03:17|0.072857
04:03:19|0.072864
04:03:20|0.072866
04:03:21|0.072861
04:03:21|0.07286
04:03:22|0.07286
04:03:24|0.07286
04:03:24|0.07286
04:03:25|0.072857
04:03:27|0.072858
04:03:27|0.072856
04:03:28|0.072851
04:03:29|0.072851
04:03:30|0.072856
04:03:31|0.072854
04:03:32|0.07285
04:03:33|0.072851
04:03:35|0.072854
04:03:36|0.072854
04:03:37|0.072852
04:03:38|0.072853
04:03:39|0.072852
04:03:40|0.072853
04:03:41|0.072854
04:03:42|0.072857
04:03:43|0.072862
04:03:44|0.072858
04:03:45|0.072858
04:03:46|0.072864
04:03:47|0.07285
04:03:48|0.072857
04:03:49|0.072856
04:03:50|0.072855
04:03:51|0.072856
04:03:52|0.072859
04:03:53|0.072856
04:03:54|0.072855
04:03:55|0.072856
04:03:56|0.072858
04:03:57|0.072854
04:03:58|0.072852
04:03:59|0.072856
04:04:00|0.072858
04:04:01|0.072858
04:04:03|0.072854
04:04:03|0.07286
04:04:04|0.072863
04:04:05|0.07286
04:04:06|0.07286
04:04:07|0.072861
04:04:08|0.072855
04:04:09|0.072863
04:04:10|0.072859
04:04:11|0.072864
04:04:13|0.072863
04:04:15|0.072869
04:04:17|0.072869
04:04:18|0.072857
04:04:19|0.072871
04:04:20|0.072868
04:04:21|0.072871
04:04:22|0.072871
04:04:23|0.072868
04:04:24|0.072867
04:04:25|0.072869
04:04:26|0.072869
04:04:27|0.072871
04:04:28|0.072869
04:04:29|0.072864
04:04:30|0.072868
04:04:31|0.072858
04:04:32|0.072861
04:04:33|0.072858
04:04:34|0.072862
04:04:35|0.07286
04:04:36|0.072861
04:04:37|0.072869
04:04:37|0.072869
04:04:39|0.072863
04:04:41|0.072863
04:04:42|0.072864
04:04:42|0.072861
04:04:43|0.072867
04:04:44|0.072868
04:04:45|0.072868
04:04:46|0.072859
04:04:47|0.072859
04:04:48|0.07288
04:04:49|0.072866
04:04:50|0.072881
04:04:51|0.072867
04:04:52|0.07288
04:04:53|0.072869
04:04:54|0.072875
04:04:55|0.072859
04:04:56|0.072866
04:04:57|0.072875
04:04:58|0.072877
04:04:59|0.072864
04:05:00|0.07287
04:05:01|0.072873
04:05:02|0.072873
04:05:03|0.072877
04:05:04|0.072871
04:05:05|0.07286
04:05:06|0.072862
04:05:07|0.072862
04:05:08|0.072862
04:05:09|0.072854
04:05:10|0.072873
04:05:11|0.072878
04:05:12|0.072879
04:05:14|0.072877
04:05:16|0.07288
04:05:16|0.07289
04:05:17|0.072885
04:05:19|0.072877
04:05:20|0.072877
04:05:21|0.072877
04:05:22|0.072877
04:05:23|0.072885
04:05:24|0.072861
04:05:26|0.072861
04:05:27|0.072867
04:05:28|0.07287
04:05:29|0.07287
04:05:30|0.072886
04:05:31|0.072883
04:05:32|0.072883
04:05:33|0.072888
04:05:34|0.072875
04:05:35|0.072869
04:05:36|0.072861
04:05:37|0.072861
04:05:38|0.072865
04:05:39|0.072874
04:05:40|0.072878
04:05:41|0.072869
04:05:42|0.072881
04:05:43|0.072882
04:05:44|0.072869
04:05:45|0.072883
04:05:46|0.072881
04:05:47|0.072878
04:05:48|0.07288
04:05:49|0.072878
04:05:50|0.072876
04:05:51|0.072876
04:05:52|0.072883
04:05:53|0.072884
04:05:54|0.072885
04:05:55|0.072885
04:05:56|0.07286
04:05:57|0.072879
04:05:58|0.072883
04:05:59|0.072868
04:06:00|0.072876
04:06:01|0.072876
04:06:02|0.07288
04:06:03|0.072874
04:06:04|0.072876
04:06:05|0.072874
04:06:06|0.072873
04:06:07|0.072878
04:06:08|0.072878
04:06:09|0.072881
04:06:10|0.072878
04:06:11|0.072876
04:06:12|0.072885
04:06:13|0.072882
04:06:14|0.072874
04:06:15|0.072861
04:06:16|0.072864
04:06:17|0.072869
04:06:19|0.072867
04:06:20|0.072872
04:06:20|0.072859
04:06:22|0.072877
04:06:23|0.072876
04:06:24|0.072882
04:06:24|0.072885
04:06:26|0.072889
04:06:27|0.072892
04:06:27|0.07289
04:06:28|0.072881
04:06:30|0.07289
04:06:31|0.072892
04:06:31|0.072894
04:06:33|0.072894
04:06:34|0.072894
04:06:35|0.072894
04:06:35|0.0729
04:06:37|0.072894
04:06:38|0.0729
04:06:39|0.072898
04:06:40|0.072904
04:06:41|0.072905
04:06:42|0.072902
04:06:43|0.072904
04:06:44|0.072905
04:06:45|0.072902
04:06:46|0.072903
04:06:48|0.072907
04:06:48|0.072901
04:06:49|0.072899
04:06:51|0.072899
04:06:51|0.072894
04:06:52|0.07291
04:06:53|0.072914
04:06:55|0.072914
04:06:56|0.072914
04:06:56|0.072911
04:06:58|0.072912
04:06:58|0.072911
04:07:00|0.072902
04:07:01|0.072911
04:07:02|0.072905
04:07:03|0.072894
04:07:04|0.072901
04:07:05|0.072907
04:07:05|0.072903
04:07:06|0.072912
04:07:08|0.072908
04:07:08|0.07291
04:07:10|0.07291
04:07:11|0.072883
04:07:12|0.072885
04:07:13|0.072896
04:07:13|0.072885
04:07:14|0.072883
04:07:16|0.072891
04:07:18|0.072892
04:07:19|0.072895
04:07:20|0.072902
04:07:21|0.072895
04:07:22|0.072898
04:07:23|0.07289
04:07:24|0.07289
04:07:25|0.072888
04:07:26|0.072893
04:07:27|0.072892
04:07:28|0.072888
04:07:29|0.072889
04:07:30|0.072884
04:07:31|0.072886
04:07:32|0.072884
04:07:34|0.072884
04:07:34|0.072891
04:07:35|0.072878
04:07:36|0.0729
04:07:38|0.072904
04:07:38|0.0729
04:07:39|0.0729
04:07:41|0.072903
04:07:41|0.072906
04:07:43|0.072911
04:07:44|0.072911
04:07:45|0.072919
04:07:46|0.072927
04:07:47|0.072913
04:07:48|0.072918
04:07:49|0.072913
04:07:50|0.072918
04:07:51|0.072918
04:07:52|0.072918
04:07:53|0.072918
04:07:54|0.072918
04:07:55|0.072922
04:07:56|0.072922
04:07:57|0.072914
04:07:58|0.072914
04:07:59|0.072913
04:08:00|0.072913
04:08:01|0.072899
04:08:02|0.072916
04:08:03|0.072907
04:08:04|0.072927
04:08:05|0.072944
04:08:06|0.072931
04:08:07|0.072931
04:08:09|0.072935
04:08:10|0.072936
04:08:10|0.072932
04:08:11|0.07294
04:08:12|0.07293
04:08:13|0.072927
04:08:15|0.07291
04:08:15|0.072911
04:08:17|0.072911
04:08:19|0.07292
04:08:20|0.072918
04:08:21|0.072916
04:08:22|0.072918
04:08:23|0.072915
04:08:24|0.072912
04:08:26|0.072915
04:08:27|0.072914
04:08:28|0.072898
04:08:29|0.0729
04:08:30|0.0729
04:08:31|0.072909
04:08:32|0.072909
04:08:33|0.072911
04:08:34|0.072907
04:08:34|0.0729
04:08:35|0.072899
04:08:37|0.072896
04:08:38|0.072896
04:08:39|0.072893
04:08:40|0.072895
04:08:41|0.072901
04:08:42|0.072901
04:08:43|0.072901
04:08:44|0.072903
04:08:45|0.072903
04:08:45|0.0729
04:08:47|0.0729
04:08:48|0.0729
04:08:49|0.072895
04:08:50|0.072896
04:08:51|0.072893
04:08:52|0.072892
04:08:52|0.072892
04:08:54|0.072893
04:08:56|0.072892
04:08:56|0.072904
04:08:57|0.072904
04:08:58|0.072904
04:09:00|0.072903
04:09:01|0.072895
04:09:01|0.072894
04:09:02|0.072912
04:09:03|0.072907
04:09:05|0.072899
04:09:05|0.072908
04:09:07|0.072908
04:09:07|0.072908
04:09:08|0.072911
04:09:10|0.072908
04:09:10|0.072902
04:09:11|0.072902
04:09:12|0.072906
04:09:13|0.072906
04:09:14|0.072906
04:09:15|0.072904
04:09:16|0.072904
04:09:17|0.072904
04:09:19|0.072904
04:09:21|0.072902
04:09:21|0.072902
04:09:22|0.072905
04:09:24|0.072896
04:09:24|0.072896
04:09:26|0.072887
04:09:27|0.072885
04:09:28|0.072891
04:09:28|0.072892
04:09:30|0.072892
04:09:30|0.072901
04:09:32|0.072908
04:09:33|0.072899
04:09:34|0.072903
04:09:35|0.072898
04:09:36|0.072898
04:09:37|0.0729
04:09:38|0.072899
04:09:39|0.072899
04:09:39|0.072899
04:09:41|0.072905
04:09:42|0.072902
04:09:42|0.072902
04:09:44|0.072902
04:09:45|0.072898
04:09:45|0.072899
04:09:47|0.072899
04:09:47|0.072906
04:09:48|0.072899
04:09:50|0.072892
04:09:50|0.072894
04:09:51|0.072894
04:09:53|0.072899
04:09:54|0.072902
04:09:55|0.072902
04:09:55|0.072894
04:09:57|0.072899
04:09:57|0.072902
04:09:59|0.072905
04:09:59|0.072904
04:10:01|0.072907
04:10:03|0.072909
04:10:03|0.072909
04:10:04|0.072908
04:10:05|0.072908
04:10:06|0.072908
04:10:07|0.072908
04:10:08|0.07291
04:10:09|0.072911
04:10:10|0.072913
04:10:11|0.072914
04:10:12|0.07291
04:10:13|0.072905
04:10:15|0.072902
04:10:16|0.072899
04:10:17|0.072899
04:10:18|0.072902
04:10:20|0.072902
04:10:21|0.072898
04:10:23|0.072903
04:10:24|0.072908
04:10:26|0.072907
04:10:26|0.072906
04:10:28|0.072903
04:10:29|0.072905
04:10:30|0.0729
04:10:31|0.072907
04:10:32|0.072915
04:10:33|0.07291
04:10:34|0.072911
04:10:35|0.072907
04:10:36|0.072909
04:10:37|0.072909
04:10:38|0.072891
04:10:39|0.072912
04:10:40|0.072907
04:10:41|0.072912
04:10:42|0.072911
04:10:43|0.072911
04:10:44|0.072911
04:10:45|0.072911
04:10:46|0.072913
04:10:47|0.072916
04:10:48|0.072916
04:10:49|0.072917
04:10:51|0.072908
04:10:51|0.072904
04:10:52|0.072908
04:10:53|0.072908
04:10:54|0.072908
04:10:55|0.072908
04:10:56|0.072908
04:10:57|0.072909
04:10:58|0.072909
04:10:59|0.072911
04:11:00|0.072907
04:11:01|0.072908
04:11:02|0.07291
04:11:03|0.072909
04:11:04|0.072909
04:11:05|0.072907
04:11:06|0.072907
04:11:07|0.072906
04:11:08|0.072905
04:11:09|0.072902
04:11:11|0.072901
04:11:12|0.072905
04:11:12|0.072903
04:11:14|0.072905
04:11:15|0.072903
04:11:15|0.072898
04:11:16|0.072898
04:11:18|0.072892
04:11:19|0.072892
04:11:21|0.072898
04:11:21|0.072902
04:11:22|0.072905
04:11:24|0.072903
04:11:25|0.0729
04:11:26|0.072902
04:11:28|0.072902
04:11:28|0.072908
04:11:29|0.07291
04:11:30|0.072903
04:11:31|0.072909
04:11:33|0.072924
04:11:34|0.072927
04:11:35|0.072927
04:11:36|0.072927
04:11:37|0.072927
04:11:39|0.072929
04:11:39|0.072931
04:11:40|0.072922
04:11:41|0.072923
04:11:42|0.072921
04:11:43|0.072921
04:11:44|0.072916
04:11:45|0.07292
04:11:46|0.072919
04:11:47|0.072913
04:11:48|0.072915
04:11:49|0.072919
04:11:50|0.072915
04:11:51|0.072916
04:11:52|0.072915
04:11:54|0.072915
04:11:54|0.072905
04:11:55|0.072929
04:11:56|0.072918
04:11:57|0.072917
04:11:58|0.072918
04:12:00|0.072916
04:12:01|0.072916
04:12:02|0.072916
04:12:03|0.072906
04:12:03|0.072911
04:12:05|0.072926
04:12:05|0.072926
04:12:07|0.072926
04:12:08|0.072929
04:12:08|0.072929
04:12:11|0.072922
04:12:11|0.072921
04:12:12|0.072925
04:12:13|0.072925
04:12:14|0.072926
04:12:16|0.072925
04:12:16|0.072927
04:12:17|0.072927
04:12:18|0.072928
04:12:19|0.072928
04:12:21|0.072921
04:12:23|0.072918
04:12:24|0.072922
04:12:25|0.072925
04:12:27|0.072925
04:12:29|0.072924
04:12:29|0.072932
04:12:31|0.072932
04:12:31|0.072932
04:12:33|0.072919
04:12:33|0.072925
04:12:35|0.072926
04:12:36|0.072926
04:12:38|0.072927
04:12:38|0.072928
04:12:39|0.072935
04:12:40|0.072941
04:12:41|0.072941
04:12:42|0.072941
04:12:43|0.072941
04:12:44|0.072937
04:12:45|0.072928
04:12:46|0.072932
04:12:47|0.07293
04:12:48|0.07293
04:12:49|0.072933
04:12:50|0.072931
04:12:51|0.072928
04:12:52|0.072928
04:12:53|0.072919
04:12:54|0.072924
04:12:55|0.072928
04:12:56|0.072922
04:12:57|0.072922
04:12:58|0.072927
04:13:00|0.072927
04:13:00|0.072919
04:13:01|0.072922
04:13:02|0.072922
04:13:03|0.072927
04:13:05|0.072922
04:13:05|0.072923
04:13:07|0.072924
04:13:07|0.072923
04:13:08|0.072923
04:13:09|0.072923
04:13:10|0.072918
04:13:11|0.072912
04:13:12|0.072912
04:13:13|0.072918
04:13:14|0.072918
04:13:16|0.072922
04:13:17|0.072926
04:13:18|0.072924
04:13:18|0.072924
04:13:20|0.072926
04:13:21|0.072938
04:13:22|0.072937
04:13:23|0.07294
04:13:25|0.072936
04:13:26|0.072938
04:13:28|0.072942
04:13:29|0.072949
04:13:29|0.072949
04:13:30|0.072947
04:13:31|0.072935
04:13:33|0.072935
04:13:33|0.072925
04:13:34|0.072933
04:13:36|0.072935
04:13:36|0.072943
04:13:37|0.072945
04:13:39|0.072945
04:13:40|0.072946
04:13:41|0.072933
04:13:42|0.072937
04:13:43|0.072937
04:13:44|0.072934
04:13:44|0.072932
04:13:46|0.072934
04:13:47|0.072925
04:13:48|0.072929
04:13:49|0.072927
04:13:50|0.07293
04:13:51|0.07293
04:13:52|0.07293
04:13:53|0.07293
04:13:54|0.072931
04:13:55|0.072931
04:13:56|0.072928
04:13:57|0.072931
04:13:58|0.07293
04:14:00|0.072929
04:14:00|0.072929
04:14:01|0.072928
04:14:02|0.072933
04:14:03|0.072932
04:14:04|0.072929
04:14:05|0.072928
04:14:06|0.07293
04:14:07|0.072929
04:14:08|0.072931
04:14:09|0.072932
04:14:11|0.072934
04:14:12|0.072938
04:14:13|0.072941
04:14:14|0.072941
04:14:15|0.07294
04:14:15|0.072932
04:14:17|0.072932
04:14:18|0.07293
04:14:19|0.07293
04:14:20|0.07293
04:14:20|0.07293
04:14:22|0.072935
04:14:23|0.072934
04:14:25|0.072939
04:14:26|0.072939
04:14:27|0.072937
04:14:28|0.072943
04:14:29|0.072944
04:14:29|0.072946
04:14:31|0.072949
04:14:32|0.07294
04:14:33|0.072959
04:14:34|0.072958
04:14:35|0.072952
04:14:36|0.072941
04:14:37|0.072953
04:14:38|0.072951
04:14:39|0.072951
04:14:40|0.07295
04:14:41|0.07295
04:14:42|0.072947
04:14:43|0.072942
04:14:44|0.072942
04:14:45|0.072942
04:14:46|0.072942
04:14:47|0.072943
04:14:48|0.072943
04:14:49|0.072948
04:14:50|0.072952
04:14:51|0.072947
04:14:52|0.072947
04:14:53|0.072947
04:14:54|0.072946
04:14:55|0.072951
04:14:57|0.072951
04:14:58|0.072944
04:14:58|0.072943
04:14:59|0.072942
04:15:00|0.072948
04:15:02|0.07295
04:15:03|0.07295
04:15:03|0.072959
04:15:04|0.072959
04:15:05|0.07296
04:15:07|0.07296
04:15:08|0.07296
04:15:08|0.07296
04:15:09|0.072961
04:15:10|0.072964
04:15:11|0.072965
04:15:12|0.072964
04:15:13|0.072963
04:15:15|0.072963
04:15:15|0.072959
04:15:17|0.072948
04:15:17|0.072949
04:15:18|0.072944
04:15:19|0.07294
04:15:20|0.072949
04:15:21|0.072969
04:15:23|0.072972
04:15:23|0.072976
04:15:26|0.072964
04:15:27|0.072968
04:15:29|0.072969
04:15:30|0.072961
04:15:31|0.072961
04:15:32|0.072961
04:15:33|0.072962
04:15:35|0.072964
04:15:36|0.072965
04:15:36|0.072976
04:15:38|0.072973
04:15:39|0.072977
04:15:40|0.072982
04:15:41|0.07299
04:15:42|0.072989
04:15:43|0.072989
04:15:44|0.072983
04:15:45|0.072988
04:15:46|0.072995
04:15:47|0.072983
04:15:48|0.072983
04:15:49|0.072982
04:15:50|0.072983
04:15:51|0.072985
04:15:52|0.072982
04:15:53|0.07298
04:15:54|0.072981
04:15:55|0.072981
04:15:56|0.072982
04:15:58|0.072983
04:15:58|0.072984
04:15:59|0.072984
04:16:00|0.07297
04:16:01|0.07297
04:16:02|0.07297
04:16:03|0.072974
04:16:04|0.072974
04:16:05|0.072974
04:16:07|0.072984
04:16:08|0.072984
04:16:09|0.072983
04:16:10|0.072984
04:16:11|0.07298
04:16:12|0.072979
04:16:13|0.072978
04:16:14|0.07298
04:16:15|0.072977
04:16:16|0.072981
04:16:17|0.072984
04:16:18|0.072987
04:16:19|0.072987
04:16:20|0.072988
04:16:21|0.072979
04:16:22|0.072982
04:16:23|0.072982
04:16:24|0.072982
04:16:26|0.072986
04:16:28|0.072986
04:16:29|0.072987
04:16:30|0.072987
04:16:31|0.072987
04:16:31|0.072987
04:16:33|0.07299
04:16:34|0.072998
04:16:35|0.072991
04:16:36|0.072991
04:16:37|0.07298
04:16:39|0.072983
04:16:39|0.072983
04:16:41|0.072987
04:16:42|0.072986
04:16:43|0.072986
04:16:44|0.072986
04:16:45|0.072998
04:16:46|0.072996
04:16:47|0.072998
04:16:48|0.072992
04:16:49|0.072992
04:16:50|0.072996
04:16:51|0.072992
04:16:52|0.072997
04:16:53|0.072993
04:16:54|0.072993
04:16:56|0.072992
04:16:56|0.072992
04:16:57|0.072988
04:16:58|0.072986
04:16:59|0.072968
04:17:00|0.072968
04:17:01|0.072974
04:17:03|0.072978
04:17:04|0.072972
04:17:05|0.072977
04:17:06|0.072977
04:17:07|0.072977
04:17:08|0.072977
04:17:09|0.072976
04:17:10|0.072976
04:17:11|0.072974
04:17:12|0.072976
04:17:13|0.072975
04:17:14|0.072974
04:17:15|0.072975
04:17:16|0.072974
04:17:17|0.072982
04:17:18|0.072973
04:17:19|0.072972
04:17:20|0.072965
04:17:21|0.072965
04:17:22|0.072966
04:17:23|0.072964
04:17:24|0.072964
04:17:25|0.07296
04:17:26|0.072961
04:17:28|0.07296
04:17:29|0.072964
04:17:30|0.072965
04:17:31|0.072955
04:17:33|0.07296
04:17:34|0.072964
04:17:35|0.072965
04:17:36|0.072958
04:17:37|0.072955
04:17:38|0.072947
04:17:39|0.072947
04:17:41|0.072959
04:17:42|0.072965
04:17:43|0.072965
04:17:44|0.072965
04:17:45|0.072966
04:17:46|0.072966
04:17:47|0.072965
04:17:49|0.072966
04:17:50|0.072966
04:17:50|0.072967
04:17:52|0.072968
04:17:52|0.072962
04:17:54|0.072968
04:17:54|0.072968
04:17:55|0.072964
04:17:57|0.072963
04:17:58|0.072963
04:17:59|0.072963
04:18:00|0.072968
04:18:01|0.072967
04:18:02|0.072968
04:18:03|0.072968
04:18:04|0.072968
04:18:05|0.072969
04:18:06|0.07297
04:18:07|0.07297
04:18:08|0.072968
04:18:09|0.072969
04:18:10|0.072967
04:18:11|0.072968
04:18:12|0.072971
04:18:13|0.072972
04:18:14|0.072972
04:18:15|0.072972
04:18:16|0.072973
04:18:17|0.072976
04:18:18|0.072979
04:18:19|0.072978
04:18:20|0.072974
04:18:21|0.072994
04:18:22|0.072993
04:18:23|0.072993
04:18:24|0.072989
04:18:25|0.072981
04:18:27|0.072985
04:18:28|0.072992
04:18:29|0.072989
04:18:30|0.072992
04:18:31|0.072988
04:18:32|0.072989
04:18:34|0.07299
04:18:35|0.072997
04:18:36|0.073004
04:18:37|0.073009
04:18:38|0.073002
04:18:39|0.072999
04:18:40|0.073005
04:18:41|0.073002
04:18:42|0.073005
04:18:43|0.07301
04:18:44|0.073007
04:18:45|0.073007
04:18:46|0.073007
04:18:47|0.073013
04:18:48|0.07301
04:18:49|0.07301
04:18:50|0.073004
04:18:51|0.073004
04:18:52|0.073011
04:18:53|0.073011
04:18:54|0.073011
04:18:55|0.073009
04:18:56|0.073007
04:18:57|0.073007
04:18:58|0.073003
04:18:59|0.073002
04:19:00|0.073
04:19:01|0.073
04:19:02|0.072995
04:19:04|0.072995
04:19:04|0.072997
04:19:05|0.073
04:19:07|0.073
04:19:08|0.072999
04:19:09|0.073001
04:19:09|0.072998
04:19:11|0.073001
04:19:11|0.073001
04:19:12|0.073
04:19:13|0.072998
04:19:15|0.072993
04:19:15|0.072989
04:19:16|0.072989
04:19:17|0.072988
04:19:18|0.072985
04:19:19|0.072986
04:19:21|0.072983
04:19:21|0.072978
04:19:22|0.072978
04:19:23|0.072978
04:19:24|0.072979
04:19:26|0.072972
04:19:26|0.072972
04:19:28|0.072972
04:19:30|0.07297
04:19:31|0.07297
04:19:32|0.07297
04:19:33|0.07297
04:19:33|0.07297
04:19:35|0.07297
04:19:36|0.07297
04:19:36|0.072969
04:19:38|0.072969
04:19:39|0.072969
04:19:40|0.072969
04:19:41|0.072969
04:19:42|0.072972
04:19:43|0.072971
04:19:44|0.072972
04:19:45|0.072973
04:19:46|0.072972
04:19:47|0.072984
04:19:48|0.072989
04:19:49|0.072991
04:19:50|0.072991
04:19:51|0.072991
04:19:52|0.072988
04:19:53|0.072991
04:19:54|0.072994
04:19:55|0.072991
04:19:56|0.072991
04:19:57|0.07299
04:19:58|0.07299
04:19:59|0.07299
04:20:00|0.072996
04:20:01|0.072996
04:20:03|0.072996
04:20:03|0.072995
04:20:04|0.072997
04:20:05|0.072996
04:20:07|0.072992
04:20:08|0.072992
04:20:09|0.072992
04:20:10|0.072988
04:20:11|0.072988
04:20:12|0.072987
04:20:13|0.072987
04:20:14|0.072987
04:20:15|0.072985
04:20:16|0.072987
04:20:17|0.07298
04:20:18|0.072984
04:20:19|0.072985
04:20:20|0.072982
04:20:22|0.072985
04:20:22|0.072982
04:20:23|0.072982
04:20:24|0.072982
04:20:26|0.072981
04:20:27|0.072981
04:20:28|0.072981
04:20:30|0.072975
04:20:31|0.072976
04:20:33|0.072973
04:20:34|0.072981
04:20:35|0.07298
04:20:36|0.072979
04:20:37|0.07298
04:20:38|0.07298
04:20:39|0.072981
04:20:39|0.07298
04:20:42|0.072982
04:20:43|0.072995
04:20:44|0.072988
04:20:45|0.07299
04:20:47|0.07299
04:20:47|0.072988
04:20:48|0.072989
04:20:49|0.072988
04:20:50|0.072986
04:20:52|0.072984
04:20:52|0.072984
04:20:54|0.072985
04:20:55|0.072985
04:20:56|0.072985
04:20:57|0.072985
04:20:58|0.072985
04:20:59|0.072984
04:20:59|0.072984
04:21:01|0.072985
04:21:01|0.072984
04:21:03|0.072992
04:21:04|0.072993
04:21:04|0.072993
04:21:05|0.072994
04:21:07|0.072993
04:21:08|0.073002
04:21:09|0.073
04:21:10|0.072999
04:21:11|0.072994
04:21:13|0.072991
04:21:14|0.072987
04:21:14|0.072985
04:21:15|0.072991
04:21:17|0.072987
04:21:18|0.072989
04:21:18|0.072989
04:21:19|0.072992
04:21:20|0.072992
04:21:21|0.072992
04:21:22|0.072991
04:21:23|0.072992
04:21:24|0.072987
04:21:25|0.072987
04:21:27|0.072991
04:21:28|0.072997
04:21:29|0.072997
04:21:30|0.073
04:21:31|0.072998
04:21:33|0.072998
04:21:34|0.072998
04:21:36|0.073001
04:21:37|0.072998
04:21:38|0.073001
04:21:39|0.072998
04:21:40|0.072998
04:21:41|0.072999
04:21:41|0.072998
04:21:43|0.072998
04:21:44|0.072999
04:21:45|0.072999
04:21:46|0.072998
04:21:47|0.072999
04:21:48|0.072999
04:21:49|0.072999
04:21:50|0.072998
04:21:50|0.072998
04:21:52|0.072998
04:21:53|0.072998
04:21:54|0.072998
04:21:55|0.073
04:21:55|0.073
04:21:58|0.072999
04:21:59|0.072996
04:21:59|0.072991
04:22:00|0.07299
04:22:02|0.07299
04:22:03|0.072997
04:22:04|0.072996
04:22:04|0.07299
04:22:05|0.072995
04:22:07|0.072994
04:22:07|0.072994
04:22:08|0.072994
04:22:10|0.072999
04:22:11|0.072994
04:22:12|0.072998
04:22:12|0.072999
04:22:14|0.072999
04:22:14|0.072997
04:22:16|0.073
04:22:16|0.073002
04:22:17|0.073011
04:22:18|0.073012
04:22:20|0.073014
04:22:20|0.073002
04:22:22|0.072997
04:22:23|0.073008
04:22:23|0.073008
04:22:25|0.073008
04:22:25|0.073009
04:22:26|0.073015
04:22:27|0.073015
04:22:28|0.073014
04:22:29|0.073013
04:22:31|0.073002
04:22:32|0.073002
04:22:33|0.073002
04:22:35|0.073002
04:22:35|0.073004
04:22:37|0.073002
04:22:39|0.073003
04:22:40|0.073002
04:22:41|0.073002
04:22:42|0.073003
04:22:42|0.073003
04:22:44|0.07301
04:22:45|0.073009
04:22:46|0.073012
04:22:47|0.073009
04:22:48|0.073012
04:22:48|0.073013
04:22:49|0.07301
04:22:51|0.073005
04:22:52|0.073005
04:22:53|0.073005
04:22:54|0.073005
04:22:55|0.073005
04:22:56|0.073005
04:22:57|0.073005
04:22:58|0.073005
04:22:59|0.073005
04:23:00|0.073005
04:23:01|0.073006
04:23:02|0.073006
04:23:03|0.073006
04:23:04|0.073006
04:23:05|0.073005
04:23:06|0.073005
04:23:07|0.073005
04:23:08|0.072993
04:23:09|0.07299
04:23:10|0.073008
04:23:11|0.073008
04:23:12|0.073004
04:23:13|0.073004
04:23:14|0.073003
04:23:15|0.072996
04:23:16|0.072992
04:23:17|0.072991
04:23:18|0.07299
04:23:19|0.072992
04:23:20|0.072998
04:23:21|0.073002
04:23:22|0.073005
04:23:23|0.073006
04:23:24|0.07301
04:23:25|0.07301
04:23:26|0.073009
04:23:27|0.07301
04:23:28|0.07301
04:23:29|0.07301
04:23:30|0.073009
04:23:31|0.073008
04:23:33|0.073008
04:23:34|0.073008
04:23:35|0.073
04:23:36|0.073005
04:23:36|0.073005
04:23:38|0.073004
04:23:39|0.073005
04:23:40|0.073005
04:23:42|0.073004
04:23:43|0.073003
04:23:44|0.073003
04:23:45|0.073003
04:23:46|0.073004
04:23:47|0.073004
04:23:48|0.073005
04:23:49|0.073005
04:23:50|0.073005
04:23:51|0.073005
04:23:52|0.073005
04:23:53|0.073005
04:23:54|0.073005
04:23:55|0.073005
04:23:56|0.073005
04:23:57|0.073
04:23:58|0.073
04:23:59|0.073
04:24:00|0.073001
04:24:01|0.073002
04:24:02|0.072999
04:24:03|0.073
04:24:04|0.073002
04:24:05|0.073002
04:24:06|0.073004
04:24:07|0.073004
04:24:09|0.073004
04:24:09|0.073003
04:24:10|0.073005
04:24:11|0.073005
04:24:12|0.073005
04:24:13|0.073006
04:24:14|0.073006
04:24:15|0.073005
04:24:16|0.073005
04:24:17|0.073009
04:24:18|0.073009
04:24:19|0.07301
04:24:20|0.07301
04:24:21|0.073006
04:24:22|0.073006
04:24:23|0.073006
04:24:24|0.073015
04:24:25|0.073015
04:24:26|0.073016
04:24:27|0.073016
04:24:28|0.073016
04:24:29|0.073004
04:24:30|0.073005
04:24:31|0.073005
04:24:33|0.073005
04:24:35|0.073002
04:24:36|0.073002
04:24:37|0.073006
04:24:38|0.073011
04:24:39|0.073011
04:24:41|0.073011
04:24:42|0.07301
04:24:42|0.073011
04:24:43|0.07301
04:24:45|0.07301
04:24:46|0.07301
04:24:47|0.07301
04:24:48|0.073011
04:24:49|0.073011
04:24:50|0.073004
04:24:51|0.073006
04:24:52|0.073002
04:24:53|0.073002
04:24:54|0.073002
04:24:55|0.073002
04:24:56|0.073002
04:24:58|0.072996
04:24:59|0.072995
04:24:59|0.072992
04:25:01|0.072998
04:25:01|0.073002
04:25:03|0.073
04:25:04|0.072999
04:25:04|0.073003
04:25:06|0.073002
04:25:06|0.073002
04:25:07|0.073002
04:25:08|0.073004
04:25:09|0.073002
04:25:11|0.073001
04:25:12|0.073007
04:25:13|0.073005
04:25:14|0.073004
04:25:15|0.073004
04:25:16|0.073004
04:25:17|0.073003
04:25:18|0.073001
04:25:19|0.073002
04:25:20|0.073007
04:25:21|0.073004
04:25:22|0.073014
04:25:23|0.073014
04:25:24|0.073014
04:25:25|0.073017
04:25:26|0.073016
04:25:27|0.073015
04:25:28|0.07301
04:25:29|0.073009
04:25:30|0.073001
04:25:31|0.072995
04:25:32|0.073002
04:25:33|0.073002
04:25:35|0.073001
04:25:36|0.073002
04:25:38|0.072993
04:25:40|0.072989
04:25:40|0.07299
04:25:41|0.072983
04:25:42|0.072985
04:25:43|0.072995
04:25:44|0.072995
04:25:46|0.072995
04:25:48|0.073011
04:25:48|0.07301
04:25:49|0.073001
04:25:50|0.073001
04:25:52|0.073
04:25:53|0.073002
04:25:54|0.073002
04:25:54|0.073004
04:25:56|0.073009
04:25:56|0.073009
04:25:58|0.073008
04:25:59|0.072995
04:25:59|0.072977
04:26:01|0.072975
04:26:01|0.072972
04:26:03|0.072973
04:26:04|0.072972
04:26:05|0.072972
04:26:05|0.072958
04:26:07|0.072957
04:26:08|0.072957
04:26:08|0.072957
04:26:09|0.072953
04:26:11|0.072953
04:26:11|0.072949
04:26:13|0.072949
04:26:13|0.072949
04:26:14|0.072948
04:26:16|0.072944
04:26:17|0.072947
04:26:17|0.072948
04:26:19|0.072947
04:26:20|0.072947
04:26:21|0.072947
04:26:21|0.072938
04:26:22|0.072939
04:26:23|0.072937
04:26:24|0.072938
04:26:26|0.072939
04:26:27|0.072939
04:26:27|0.072939
04:26:28|0.072939
04:26:30|0.07294
04:26:30|0.07294
04:26:31|0.072943
04:26:32|0.072943
04:26:33|0.072943
04:26:35|0.072931
04:26:36|0.072931
04:26:38|0.072945
04:26:39|0.07295
04:26:39|0.07295
04:26:40|0.07295
04:26:41|0.07295
04:26:42|0.072951
04:26:43|0.072952
04:26:45|0.072952
04:26:45|0.072953
04:26:47|0.072956
04:26:48|0.072956
04:26:49|0.072957
04:26:50|0.072953
04:26:51|0.072954
04:26:52|0.072954
04:26:52|0.072951
04:26:53|0.072948
04:26:54|0.072944
04:26:55|0.072944
04:26:57|0.072949
04:26:58|0.072955
04:26:59|0.072955
04:27:00|0.072954
04:27:02|0.072952
04:27:02|0.072957
04:27:04|0.072959
04:27:05|0.072958
04:27:06|0.072969
04:27:07|0.072969
04:27:08|0.072965
04:27:09|0.072965
04:27:10|0.072964
04:27:11|0.072962
04:27:11|0.072965
04:27:12|0.072961
04:27:14|0.072961
04:27:15|0.072963
04:27:16|0.072964
04:27:17|0.072964
04:27:18|0.072964
04:27:19|0.072964
04:27:20|0.072965
04:27:21|0.072964
04:27:22|0.072963
04:27:23|0.072963
04:27:24|0.072964
04:27:25|0.072957
04:27:26|0.07296
04:27:27|0.072963
04:27:28|0.072962
04:27:29|0.072962
04:27:30|0.07296
04:27:31|0.07296
04:27:32|0.072961
04:27:32|0.072957
04:27:34|0.072957
04:27:35|0.072964
04:27:37|0.072959
04:27:38|0.072956
04:27:39|0.072959
04:27:41|0.072958
04:27:42|0.072956
04:27:44|0.072958
04:27:45|0.072959
04:27:46|0.072982
04:27:47|0.072983
04:27:48|0.07298
04:27:49|0.072981
04:27:50|0.072981
04:27:51|0.072983
04:27:53|0.072984
04:27:54|0.072987
04:27:54|0.072985
04:27:56|0.072984
04:27:57|0.072983
04:27:58|0.072974
04:27:59|0.072984
04:27:59|0.072968
04:28:01|0.072975
04:28:02|0.072978
04:28:03|0.072963
04:28:04|0.072961
04:28:05|0.072958
04:28:07|0.072957
04:28:07|0.072968
04:28:09|0.072968
04:28:10|0.07296
04:28:11|0.072951
04:28:12|0.072959
04:28:13|0.072944
04:28:13|0.072946
04:28:15|0.072944
04:28:16|0.072943
04:28:17|0.072921
04:28:18|0.072928
04:28:19|0.072929
04:28:20|0.07293
04:28:21|0.072924
04:28:22|0.072923
04:28:23|0.072922
04:28:24|0.072927
04:28:25|0.072922
04:28:26|0.072922
04:28:27|0.072922
04:28:28|0.072922
04:28:29|0.072928
04:28:30|0.072926
04:28:31|0.072934
04:28:32|0.072939
04:28:33|0.072948
04:28:34|0.072945
04:28:35|0.072945
04:28:36|0.072945
04:28:38|0.072946
04:28:40|0.072945
04:28:40|0.072952
04:28:41|0.072949
04:28:43|0.072953
04:28:43|0.07295
04:28:45|0.07296
04:28:46|0.072967
04:28:46|0.072966
04:28:48|0.072968
04:28:48|0.072968
04:28:50|0.07296
04:28:51|0.072963
04:28:52|0.072962
04:28:53|0.07294
04:28:54|0.07294
04:28:55|0.07294
04:28:56|0.072943
04:28:57|0.072939
04:28:58|0.072937
04:28:59|0.072936
04:29:00|0.072936
04:29:01|0.072934
04:29:01|0.072934
04:29:02|0.072933
04:29:04|0.072934
04:29:05|0.072932
04:29:05|0.072937
04:29:06|0.072934
04:29:08|0.07294
04:29:09|0.072934
04:29:10|0.07294
04:29:11|0.072941
04:29:12|0.072936
04:29:12|0.072936
04:29:14|0.072938
04:29:15|0.072934
04:29:15|0.072941
04:29:17|0.072941
04:29:18|0.072941
04:29:19|0.072941
04:29:20|0.072941
04:29:21|0.072943
04:29:22|0.072947
04:29:23|0.07294
04:29:24|0.07294
04:29:24|0.072946
04:29:26|0.072953
04:29:26|0.072953
04:29:27|0.072953
04:29:28|0.072963
04:29:29|0.072963
04:29:31|0.072961
04:29:31|0.072959
04:29:32|0.072956
04:29:34|0.072962
04:29:34|0.072967
04:29:35|0.07297
04:29:37|0.072973
04:29:39|0.072973
04:29:39|0.072972
04:29:41|0.072977
04:29:41|0.072984
04:29:42|0.072986
04:29:44|0.072985
04:29:45|0.072991
04:29:46|0.072997
04:29:47|0.072994
04:29:48|0.07299
04:29:49|0.072989
04:29:50|0.072997
04:29:51|0.072993
04:29:51|0.073
04:29:53|0.073001
04:29:54|0.073004
04:29:55|0.073004
04:29:56|0.073004
04:29:57|0.073007
04:29:58|0.073009
04:29:59|0.07301
04:30:00|0.07301
04:30:01|0.073008
04:30:03|0.073007
04:30:04|0.073007
04:30:05|0.073012
04:30:06|0.073012
04:30:06|0.073011
04:30:08|0.073008
04:30:09|0.073008
04:30:10|0.073007
04:30:11|0.073007
04:30:12|0.073007
04:30:13|0.073007
04:30:13|0.073007
04:30:15|0.073007
04:30:16|0.073003
04:30:16|0.073
04:30:18|0.073
04:30:19|0.073
04:30:19|0.073002
04:30:20|0.073002
04:30:22|0.073012
04:30:23|0.073012
04:30:24|0.073013
04:30:25|0.073012
04:30:26|0.073017
04:30:26|0.073025
04:30:28|0.073026
04:30:29|0.073019
04:30:30|0.073007
04:30:31|0.073011
04:30:31|0.073011
04:30:32|0.073011
04:30:34|0.073019
04:30:35|0.073016
04:30:36|0.073024
04:30:37|0.073023
04:30:37|0.073023
04:30:40|0.073023
04:30:41|0.073017
04:30:42|0.073023
04:30:43|0.073021
04:30:44|0.073021
04:30:45|0.073021
04:30:46|0.073025
04:30:48|0.07302
04:30:48|0.073016
04:30:50|0.073014
04:30:50|0.073012
04:30:52|0.073009
04:30:53|0.073009
04:30:54|0.073002
04:30:55|0.07301
04:30:56|0.07301
04:30:57|0.073008
04:30:58|0.073016
04:30:59|0.073016
04:31:00|0.073013
04:31:01|0.073012
04:31:02|0.073003
04:31:03|0.073006
04:31:04|0.07301
04:31:05|0.073006
04:31:06|0.073007
04:31:07|0.073008
04:31:08|0.073008
04:31:09|0.073005
04:31:10|0.073005
04:31:11|0.073002
04:31:12|0.073005
04:31:13|0.073006
04:31:14|0.073002
04:31:15|0.073002
04:31:16|0.073013
04:31:17|0.073015
04:31:18|0.073015
04:31:19|0.073015
04:31:20|0.073015
04:31:21|0.073018
04:31:22|0.073015
04:31:23|0.073017
04:31:24|0.073017
04:31:25|0.073015
04:31:26|0.073016
04:31:27|0.073016
04:31:28|0.073015
04:31:29|0.073016
04:31:30|0.073014
04:31:31|0.073024
04:31:32|0.073024
04:31:33|0.073024
04:31:34|0.073019
04:31:35|0.073017
04:31:36|0.073017
04:31:37|0.073013
04:31:38|0.073013
04:31:39|0.073005
04:31:41|0.073002
04:31:43|0.07301
04:31:44|0.073008
04:31:45|0.073006
04:31:47|0.073005
04:31:47|0.07301
04:31:49|0.073014
04:31:50|0.073016
04:31:51|0.073017
04:31:53|0.073017
04:31:54|0.073017
04:31:55|0.073009
04:31:55|0.07302
04:31:57|0.07302
04:31:57|0.073019
04:31:59|0.073013
04:31:59|0.073013
04:32:00|0.073011
04:32:02|0.073017
04:32:03|0.073026
04:32:04|0.073032
04:32:05|0.073036
04:32:06|0.073036
04:32:07|0.073051
04:32:08|0.073051
04:32:09|0.073053
04:32:10|0.073051
04:32:11|0.073046
04:32:12|0.073037
04:32:13|0.073037
04:32:14|0.073034
04:32:15|0.073034
04:32:16|0.073034
04:32:17|0.073035
04:32:18|0.073034
04:32:19|0.073023
04:32:20|0.073022
04:32:21|0.073023
04:32:22|0.073023
04:32:23|0.073023
04:32:24|0.073022
04:32:25|0.073022
04:32:26|0.073015
04:32:27|0.073015
04:32:28|0.073014
04:32:29|0.073002
04:32:30|0.073002
04:32:31|0.073002
04:32:32|0.073002
04:32:33|0.073002
04:32:34|0.07298
04:32:35|0.072975
04:32:36|0.072975
04:32:37|0.072975
04:32:38|0.072979
04:32:39|0.072983
04:32:40|0.072983
04:32:42|0.072983
04:32:43|0.072983
04:32:45|0.072974
04:32:46|0.072977
04:32:47|0.072984
04:32:48|0.072981
04:32:49|0.07296
04:32:50|0.072959
04:32:51|0.072962
04:32:52|0.072959
04:32:53|0.072959
04:32:54|0.072959
04:32:55|0.072959
04:32:57|0.072959
04:32:57|0.072965
04:32:58|0.072962
04:32:59|0.072959
04:33:00|0.072959
04:33:01|0.072952
04:33:02|0.072952
04:33:03|0.072952
04:33:05|0.072952
04:33:06|0.072957
04:33:08|0.072965
04:33:08|0.072962
04:33:09|0.072965
04:33:10|0.072967
04:33:11|0.072966
04:33:12|0.072969
04:33:13|0.072969
04:33:14|0.072969
04:33:15|0.072969
04:33:17|0.072969
04:33:17|0.072971
04:33:18|0.072973
04:33:19|0.072973
04:33:20|0.072984
04:33:21|0.072984
04:33:22|0.072984
04:33:23|0.072983
04:33:25|0.072983
04:33:25|0.072983
04:33:26|0.07299
04:33:27|0.07299
04:33:28|0.07299
04:33:30|0.07299
04:33:30|0.07299
04:33:31|0.072983
04:33:33|0.072983
04:33:33|0.072983
04:33:34|0.07298
04:33:35|0.072981
04:33:37|0.072981
04:33:37|0.072984
04:33:38|0.072984
04:33:40|0.072984
04:33:40|0.072985
04:33:42|0.072994
04:33:43|0.072994
04:33:45|0.072996
04:33:47|0.072996
04:33:47|0.073004
04:33:48|0.073009
04:33:50|0.073011
04:33:52|0.073013
04:33:52|0.073013
04:33:54|0.073014
04:33:55|0.073011
04:33:56|0.073008
04:33:57|0.073008
04:33:58|0.073012
04:33:59|0.073012
04:34:00|0.073013
04:34:01|0.073014
04:34:02|0.073014
04:34:03|0.073014
04:34:04|0.07301
04:34:05|0.073009
04:34:06|0.073009
04:34:07|0.073009
04:34:08|0.073012
04:34:09|0.073012
04:34:10|0.073012
04:34:11|0.073012
04:34:12|0.073012
04:34:13|0.073004
04:34:14|0.073004
04:34:15|0.073004
04:34:16|0.073004
04:34:17|0.07301
04:34:18|0.07301
04:34:19|0.07301
04:34:20|0.07301
04:34:21|0.07301
04:34:22|0.07301
04:34:23|0.07301
04:34:24|0.073009
04:34:25|0.073009
04:34:26|0.073009
04:34:27|0.073009
04:34:28|0.073009
04:34:29|0.073009
04:34:30|0.073009
04:34:31|0.073009
04:34:32|0.07301
04:34:33|0.07301
04:34:34|0.07301
04:34:35|0.07301
04:34:36|0.073014
04:34:37|0.073013
04:34:38|0.073013
04:34:39|0.073013
04:34:40|0.073013
04:34:41|0.073013
04:34:42|0.073029
04:34:44|0.073032
04:34:45|0.073033
04:34:46|0.073033
04:34:48|0.073033
04:34:50|0.073032
04:34:51|0.073032
04:34:52|0.073032
04:34:53|0.073033
04:34:55|0.073033
04:34:55|0.073033
04:34:57|0.073032
04:34:58|0.073016
04:34:59|0.073016
04:35:00|0.073018
04:35:01|0.073018
04:35:02|0.073022
04:35:03|0.073024
04:35:04|0.073026
04:35:05|0.073026
04:35:06|0.073026
04:35:07|0.073025
04:35:08|0.073025
04:35:09|0.073025
04:35:10|0.073025
04:35:11|0.073025
04:35:12|0.073025
04:35:13|0.073025
04:35:14|0.073016
04:35:15|0.073014
04:35:16|0.073018
04:35:17|0.073015
04:35:18|0.073006
04:35:19|0.073002
04:35:20|0.073002
04:35:21|0.073002
04:35:22|0.073002
04:35:23|0.073002
04:35:24|0.073002
04:35:25|0.073002
04:35:26|0.073002
04:35:27|0.073004
04:35:28|0.073004
04:35:29|0.073004
04:35:30|0.073001
04:35:31|0.073001
04:35:32|0.073003
04:35:34|0.073003
04:35:35|0.073003
04:35:36|0.073007
04:35:36|0.073007
04:35:37|0.073007
04:35:38|0.073009
04:35:39|0.073009
04:35:40|0.073009
04:35:41|0.073009
04:35:42|0.073009
04:35:44|0.073009
04:35:46|0.073009
04:35:47|0.073026
04:35:48|0.073029
04:35:49|0.073029
04:35:50|0.073029
04:35:51|0.07303
04:35:52|0.07303
04:35:53|0.07303
04:35:54|0.07303
04:35:55|0.07303
04:35:56|0.07303
04:35:57|0.07303
04:35:58|0.07303
04:36:00|0.07303
04:36:00|0.07303
04:36:01|0.073031
04:36:03|0.073031
04:36:04|0.073031
04:36:04|0.073031
04:36:07|0.073038
04:36:08|0.073042
04:36:08|0.073041
04:36:10|0.073033
04:36:11|0.073024
04:36:12|0.073024
04:36:14|0.073024
04:36:14|0.073024
04:36:15|0.073024
04:36:16|0.073011
04:36:17|0.073011
04:36:18|0.073013
04:36:19|0.073013
04:36:20|0.073013
04:36:21|0.073011
04:36:22|0.073011
04:36:23|0.073011
04:36:24|0.073011
04:36:25|0.073011
04:36:26|0.073011
04:36:27|0.073011
04:36:28|0.073013
04:36:29|0.073013
04:36:30|0.073022
04:36:31|0.073022
04:36:32|0.073019
04:36:33|0.073023
04:36:34|0.073026
04:36:35|0.073027
04:36:36|0.073027
04:36:37|0.073027
04:36:38|0.073027
04:36:40|0.073022
04:36:40|0.073022
04:36:42|0.073022
04:36:43|0.073022
04:36:43|0.073022
04:36:46|0.073022
04:36:47|0.073022
04:36:48|0.073022
04:36:49|0.073022
04:36:51|0.073022
04:36:52|0.073017
04:36:54|0.073017
04:36:54|0.073017
04:36:55|0.073017
04:36:56|0.073017
04:36:57|0.073017
04:36:58|0.073017
04:36:59|0.073017
04:37:00|0.073017
04:37:01|0.073018
04:37:02|0.073018
04:37:04|0.073024
04:37:05|0.073024
04:37:06|0.073023
04:37:07|0.07302
04:37:08|0.07302
04:37:09|0.07302
04:37:10|0.073021
04:37:11|0.073021
04:37:12|0.073021
04:37:13|0.073021
04:37:14|0.073021
04:37:15|0.07302
04:37:16|0.073016
04:37:17|0.073016
04:37:18|0.073016
04:37:19|0.073016
04:37:20|0.073016
04:37:21|0.073016
04:37:22|0.073016
04:37:23|0.073016
04:37:24|0.073017
04:37:25|0.073017
04:37:26|0.073017
04:37:27|0.073017
04:37:28|0.07302
04:37:29|0.073021
04:37:30|0.073021
04:37:31|0.073021
04:37:32|0.073021
04:37:33|0.073024
04:37:34|0.073024
04:37:35|0.073025
04:37:36|0.073023
04:37:37|0.073023
04:37:38|0.073023
04:37:39|0.073027
04:37:40|0.073027
04:37:41|0.073027
04:37:42|0.073027
04:37:43|0.073022
04:37:44|0.073028
04:37:45|0.073028
04:37:47|0.073028
04:37:48|0.073028
04:37:49|0.073041
04:37:51|0.073041
04:37:52|0.073031
04:37:53|0.073031
04:37:53|0.073031
04:37:55|0.073035
04:37:56|0.073035
04:37:57|0.073035
04:37:58|0.073035
04:37:59|0.073035
04:38:00|0.073035
04:38:01|0.073035
04:38:02|0.073042
04:38:04|0.073042
04:38:05|0.073042
04:38:06|0.073041
04:38:06|0.073042
04:38:08|0.073042
04:38:09|0.073036
04:38:09|0.073036
04:38:11|0.073036
04:38:12|0.073036
04:38:13|0.073036
04:38:14|0.073035
04:38:14|0.073027
04:38:16|0.073028
04:38:17|0.073004
04:38:18|0.072974
04:38:19|0.07294
04:38:20|0.072949
04:38:21|0.072948
04:38:22|0.07296
04:38:23|0.072961
04:38:24|0.072984
04:38:25|0.072993
04:38:25|0.072989
04:38:28|0.072989
04:38:28|0.072989
04:38:29|0.072998
04:38:30|0.072997
04:38:31|0.072997
04:38:32|0.072997
04:38:34|0.072999
04:38:34|0.072999
04:38:35|0.072999
04:38:37|0.072991
04:38:38|0.072991
04:38:39|0.072974
04:38:40|0.072968
04:38:40|0.072973
04:38:41|0.072973
04:38:43|0.072977
04:38:44|0.07298
04:38:44|0.072965
04:38:46|0.072964
04:38:48|0.072965
04:38:49|0.072965
04:38:51|0.072959
04:38:52|0.072965
04:38:53|0.07297
04:38:54|0.07297
04:38:55|0.07297
04:38:56|0.072963
04:38:57|0.072963
04:38:58|0.072963
04:38:59|0.072963
04:39:00|0.072963
04:39:01|0.072963
04:39:02|0.072963
04:39:03|0.072946
04:39:04|0.072948
04:39:06|0.072949
04:39:07|0.072949
04:39:08|0.072949
04:39:09|0.072949
04:39:10|0.072949
04:39:11|0.072943
04:39:12|0.072943
04:39:12|0.072935
04:39:14|0.072935
04:39:15|0.072935
04:39:16|0.072935
04:39:17|0.072935
04:39:18|0.072937
04:39:19|0.072937
04:39:20|0.072934
04:39:21|0.072924
04:39:22|0.072925
04:39:22|0.072921
04:39:24|0.072921
04:39:25|0.072923
04:39:26|0.072923
04:39:27|0.072923
04:39:27|0.072924
04:39:28|0.072924
04:39:30|0.072924
04:39:31|0.072924
04:39:32|0.072924
04:39:33|0.072924
04:39:34|0.072923
04:39:35|0.072923
04:39:36|0.072924
04:39:37|0.072924
04:39:38|0.072924
04:39:38|0.072927
04:39:40|0.072924
04:39:41|0.07293
04:39:42|0.07293
04:39:43|0.072934
04:39:44|0.072934
04:39:45|0.072934
04:39:47|0.072934
04:39:48|0.072943
04:39:49|0.072943
04:39:51|0.072939
04:39:52|0.072939
04:39:53|0.072939
04:39:54|0.072942
04:39:56|0.072941
04:39:57|0.072945
04:39:58|0.072945
04:39:59|0.072945
04:40:00|0.072947
04:40:01|0.072954
04:40:02|0.072947
04:40:03|0.072947
04:40:05|0.072946
04:40:07|0.072946
04:40:08|0.072946
04:40:08|0.072948
04:40:09|0.072947
04:40:11|0.072947
04:40:12|0.072947
04:40:12|0.072947
04:40:14|0.072947
04:40:15|0.072947
04:40:16|0.072948
04:40:16|0.072948
04:40:18|0.072948
04:40:18|0.072948
04:40:20|0.072945
04:40:20|0.072945
04:40:21|0.072945
04:40:23|0.072947
04:40:24|0.072948
04:40:25|0.072948
04:40:25|0.072952
04:40:26|0.072958
04:40:28|0.072956
04:40:28|0.072956
04:40:30|0.072956
04:40:30|0.072959
04:40:31|0.072959
04:40:32|0.072958
04:40:33|0.072958
04:40:35|0.072958
04:40:35|0.072958
04:40:37|0.072956
04:40:37|0.072955
04:40:38|0.072955
04:40:40|0.072955
04:40:40|0.072952
04:40:41|0.072952
04:40:42|0.072949
04:40:43|0.072949
04:40:44|0.072949
04:40:45|0.072948
04:40:47|0.072948
04:40:47|0.072948
04:40:49|0.072948
04:40:51|0.07295
04:40:53|0.07295
04:40:53|0.072949
04:40:54|0.07295
04:40:56|0.072943
04:40:57|0.072943
04:40:59|0.072943
04:40:59|0.072942
04:41:00|0.072942
04:41:01|0.072942
04:41:02|0.072942
04:41:03|0.072942
04:41:04|0.072942
04:41:05|0.072942
04:41:06|0.072942
04:41:07|0.072942
04:41:08|0.072942
04:41:10|0.072941
04:41:11|0.072941
04:41:12|0.072941
04:41:13|0.07293
04:41:14|0.07293
04:41:15|0.07293
04:41:16|0.072925
04:41:17|0.072926
04:41:18|0.072926
04:41:19|0.072926
04:41:20|0.072926
04:41:21|0.072926
04:41:22|0.072926
04:41:23|0.072926
04:41:24|0.072926
04:41:25|0.072925
04:41:26|0.072926
04:41:27|0.072926
04:41:28|0.072926
04:41:29|0.072918
04:41:30|0.07292
04:41:31|0.07292
04:41:32|0.07292
04:41:33|0.07292
04:41:34|0.07292
04:41:35|0.07292
04:41:36|0.07292
04:41:37|0.07292
04:41:38|0.07292
04:41:39|0.07292
04:41:40|0.07292
04:41:41|0.07292
04:41:42|0.07292
04:41:43|0.07292
04:41:44|0.07292
04:41:45|0.07292
04:41:46|0.072919
04:41:47|0.07292
04:41:48|0.07292
04:41:49|0.07292
04:41:51|0.07292
04:41:52|0.07292
04:41:54|0.07292
04:41:55|0.07292
04:41:57|0.072929
04:41:58|0.072929
04:41:59|0.072929
04:42:00|0.072929
04:42:01|0.072929
04:42:02|0.072929
04:42:03|0.072929
04:42:04|0.072929
04:42:05|0.072929
04:42:06|0.072929
04:42:07|0.072922
04:42:08|0.072922
04:42:09|0.072922
04:42:10|0.072922
04:42:12|0.072922
04:42:13|0.072922
04:42:15|0.072921
04:42:15|0.072921
04:42:17|0.072921
04:42:18|0.072921
04:42:19|0.072921
04:42:20|0.072921
04:42:21|0.072921
04:42:22|0.07292
04:42:23|0.072921
04:42:24|0.07292
04:42:25|0.07292
04:42:26|0.07292
04:42:27|0.07292
04:42:28|0.07292
04:42:29|0.07292
04:42:30|0.07292
04:42:31|0.072921
04:42:32|0.072922
04:42:33|0.072923
04:42:34|0.072923
04:42:35|0.072923
04:42:36|0.072923
04:42:37|0.072923
04:42:38|0.072923
04:42:40|0.072924
04:42:40|0.072926
04:42:41|0.072925
04:42:42|0.072926
04:42:43|0.072926
04:42:44|0.072926
04:42:45|0.072926
04:42:46|0.072926
04:42:47|0.072921
04:42:48|0.072921
04:42:49|0.072921
04:42:51|0.072921
04:42:53|0.072924
04:42:54|0.072924
04:42:55|0.072924
04:42:56|0.072924
04:42:57|0.072924
04:42:58|0.072924
04:43:00|0.072924
04:43:00|0.072924
04:43:01|0.072925
04:43:02|0.072925
04:43:03|0.072925
04:43:04|0.072924
04:43:05|0.072924
04:43:06|0.072924
04:43:08|0.072924
04:43:09|0.072924
04:43:10|0.072927
04:43:11|0.072927
04:43:12|0.072934
04:43:13|0.072939
04:43:14|0.072935
04:43:15|0.072935
04:43:17|0.072935
04:43:18|0.072938
04:43:18|0.072938
04:43:19|0.072938
04:43:20|0.072938
04:43:22|0.072936
04:43:23|0.072936
04:43:23|0.072936
04:43:24|0.072936
04:43:26|0.072936
04:43:27|0.072934
04:43:28|0.072934
04:43:29|0.072918
04:43:29|0.072918
04:43:30|0.072918
04:43:31|0.072918
04:43:33|0.072918
04:43:34|0.072918
04:43:34|0.072918
04:43:36|0.072918
04:43:36|0.072918
04:43:37|0.072922
04:43:38|0.072923
04:43:40|0.072923
04:43:40|0.072923
04:43:41|0.072919
04:43:43|0.072919
04:43:43|0.072913
04:43:44|0.072913
04:43:45|0.072913
04:43:47|0.072912
04:43:47|0.072913
04:43:48|0.072912
04:43:50|0.072912
04:43:51|0.072908
04:43:52|0.072911
04:43:54|0.072911
04:43:55|0.072911
04:43:56|0.072914
04:43:57|0.072915
04:43:59|0.072915
04:43:59|0.072918
04:44:01|0.072917
04:44:02|0.072917
04:44:02|0.07292
04:44:04|0.07292
04:44:05|0.072917
04:44:05|0.072917
04:44:07|0.072917
04:44:07|0.072917
04:44:09|0.072917
04:44:09|0.072917
04:44:11|0.072917
04:44:11|0.072917
04:44:13|0.072907
04:44:14|0.07291
04:44:15|0.07291
04:44:16|0.07291
04:44:17|0.072908
04:44:18|0.072907
04:44:19|0.072906
04:44:21|0.072903
04:44:21|0.072905
04:44:22|0.072905
04:44:24|0.072902
04:44:24|0.072882
04:44:26|0.072874
04:44:26|0.07288
04:44:27|0.072878
04:44:29|0.072879
04:44:29|0.072879
04:44:30|0.072879
04:44:32|0.072879
04:44:32|0.072879
04:44:34|0.072881
04:44:34|0.072892
04:44:35|0.072892
04:44:36|0.072892
04:44:37|0.072892
04:44:39|0.072892
04:44:40|0.072892
04:44:40|0.072888
04:44:41|0.0729
04:44:42|0.0729
04:44:43|0.0729
04:44:45|0.072906
04:44:46|0.072906
04:44:47|0.072906
04:44:47|0.072906
04:44:48|0.072912
04:44:49|0.072913
04:44:50|0.072913
04:44:52|0.072919
04:44:53|0.072916
04:44:54|0.072913
04:44:56|0.072909
04:44:57|0.072909
04:44:59|0.072887
04:45:00|0.072887
04:45:01|0.072903
04:45:02|0.072902
04:45:04|0.072907
04:45:04|0.072907
04:45:05|0.072907
04:45:06|0.072907
04:45:07|0.072907
04:45:08|0.072907
04:45:09|0.072914
04:45:10|0.072914
04:45:11|0.072914
04:45:12|0.072914
04:45:13|0.072904
04:45:14|0.072902
04:45:15|0.072904
04:45:16|0.072904
04:45:18|0.072903
04:45:19|0.0729
04:45:19|0.072907
04:45:20|0.072901
04:45:22|0.072901
04:45:23|0.072901
04:45:24|0.072901
04:45:24|0.072901
04:45:26|0.072901
04:45:27|0.072901
04:45:28|0.072898
04:45:28|0.072898
04:45:30|0.072898
04:45:30|0.072897
04:45:32|0.0729
04:45:33|0.0729
04:45:34|0.0729
04:45:34|0.0729
04:45:36|0.0729
04:45:37|0.072905
04:45:38|0.072905
04:45:39|0.072905
04:45:40|0.072905
04:45:41|0.072906
04:45:42|0.072906
04:45:43|0.072907
04:45:44|0.072907
04:45:44|0.072901
04:45:46|0.072914
04:45:46|0.072914
04:45:47|0.072919
04:45:49|0.072919
04:45:50|0.072919
04:45:51|0.072919
04:45:52|0.072924
04:45:52|0.072924
04:45:55|0.072923
04:45:55|0.072925
04:45:56|0.072925
04:45:58|0.072924
04:45:59|0.072917
04:46:00|0.072916
04:46:02|0.072916
04:46:03|0.072916
04:46:04|0.072916
04:46:05|0.072916
04:46:06|0.072916
04:46:08|0.072916
04:46:08|0.072916
04:46:09|0.072916
04:46:10|0.072907
04:46:11|0.072907
04:46:12|0.072907
04:46:13|0.072907
04:46:14|0.072907
04:46:15|0.072907
04:46:16|0.072907
04:46:17|0.072907
04:46:18|0.072905
04:46:19|0.072905
04:46:20|0.072902
04:46:21|0.072908
04:46:22|0.072911
04:46:23|0.072911
04:46:24|0.072911
04:46:25|0.072911
04:46:26|0.072884
04:46:27|0.072884
04:46:28|0.072909
04:46:29|0.07292
04:46:30|0.07292
04:46:31|0.072925
04:46:32|0.072925
04:46:33|0.072933
04:46:34|0.072932
04:46:35|0.072935
04:46:36|0.072935
04:46:37|0.072935
04:46:38|0.072935
04:46:39|0.072935
04:46:40|0.072935
04:46:41|0.072935
04:46:42|0.072916
04:46:43|0.072928
04:46:44|0.072945
04:46:45|0.07294
04:46:46|0.072943
04:46:47|0.072944
04:46:48|0.072946
04:46:49|0.072946
04:46:50|0.072948
04:46:52|0.072947
04:46:52|0.072952
04:46:53|0.072952
04:46:54|0.072952
04:46:56|0.072952
04:46:58|0.072967
04:46:59|0.072974
04:47:00|0.072975
04:47:01|0.072974
04:47:02|0.072975
04:47:03|0.072976
04:47:04|0.07298
04:47:05|0.07298
04:47:06|0.07298
04:47:07|0.072988
04:47:09|0.072991
04:47:10|0.07299
04:47:11|0.072991
04:47:11|0.072991
04:47:13|0.072994
04:47:14|0.072997
04:47:15|0.072998
04:47:16|0.072998
04:47:17|0.073
04:47:17|0.073
04:47:20|0.073001
04:47:20|0.073004
04:47:22|0.073
04:47:22|0.073
04:47:23|0.073
04:47:24|0.072998
04:47:25|0.072998
04:47:26|0.072997
04:47:27|0.072996
04:47:28|0.072996
04:47:29|0.072998
04:47:30|0.072996
04:47:31|0.072998
04:47:32|0.072998
04:47:33|0.072998
04:47:34|0.072998
04:47:35|0.073001
04:47:36|0.072995
04:47:37|0.072991
04:47:38|0.072991
04:47:39|0.072986
04:47:40|0.072979
04:47:41|0.072984
04:47:42|0.072984
04:47:43|0.072984
04:47:44|0.072955
04:47:45|0.072962
04:47:46|0.072962
04:47:47|0.072962
04:47:48|0.072961
04:47:49|0.072961
04:47:50|0.072961
04:47:51|0.072961
04:47:52|0.072946
04:47:53|0.072936
04:47:54|0.072934
04:47:55|0.072934
04:47:57|0.072934
04:47:58|0.07292
04:47:59|0.072913
04:48:01|0.072915
04:48:02|0.072915
04:48:03|0.072915
04:48:04|0.072915
04:48:05|0.072915
04:48:06|0.072915
04:48:07|0.072915
04:48:08|0.072912
04:48:09|0.072905
04:48:10|0.072902
04:48:11|0.072902
04:48:12|0.072904
04:48:14|0.072904
04:48:14|0.072904
04:48:16|0.072894
04:48:17|0.072897
04:48:18|0.072906
04:48:19|0.072906
04:48:19|0.072906
04:48:20|0.072904
04:48:22|0.072904
04:48:23|0.072907
04:48:24|0.072907
04:48:25|0.072907
04:48:25|0.072908
04:48:28|0.072912
04:48:28|0.072912
04:48:29|0.072909
04:48:30|0.072917
04:48:31|0.072911
04:48:32|0.072917
04:48:33|0.072918
04:48:34|0.072918
04:48:35|0.072918
04:48:36|0.072931
04:48:38|0.072924
04:48:38|0.072924
04:48:40|0.072924
04:48:40|0.072929
04:48:41|0.072931
04:48:42|0.072931
04:48:43|0.072932
04:48:45|0.072932
04:48:45|0.072936
04:48:46|0.072936
04:48:47|0.072936
04:48:48|0.072936
04:48:49|0.072936
04:48:50|0.072936
04:48:51|0.072936
04:48:52|0.072936
04:48:53|0.072936
04:48:54|0.07293
04:48:55|0.07293
04:48:56|0.07293
04:48:57|0.07293
04:48:59|0.07293
04:49:01|0.072934
04:49:02|0.072935
04:49:03|0.072936
04:49:05|0.072936
04:49:06|0.072936
04:49:07|0.072937
04:49:08|0.072937
04:49:09|0.072937
04:49:09|0.072937
04:49:10|0.072937
04:49:12|0.072937
04:49:13|0.07294
04:49:14|0.07294
04:49:15|0.07294
04:49:16|0.072939
04:49:17|0.072939
04:49:18|0.07294
04:49:19|0.07294
04:49:20|0.072944
04:49:20|0.072944
04:49:21|0.072944
04:49:23|0.072944
04:49:24|0.072944
04:49:25|0.072944
04:49:26|0.072945
04:49:27|0.072945
04:49:28|0.072946
04:49:29|0.072951
04:49:31|0.072956
04:49:32|0.072951
04:49:32|0.072951
04:49:34|0.07294
04:49:34|0.07294
04:49:36|0.07294
04:49:37|0.07294
04:49:37|0.07294
04:49:39|0.07294
04:49:40|0.07294
04:49:41|0.07294
04:49:42|0.072956
04:49:43|0.072956
04:49:44|0.072956
04:49:45|0.072956
04:49:46|0.072956
04:49:47|0.072956
04:49:48|0.072952
04:49:49|0.072957
04:49:50|0.072957
04:49:51|0.072952
04:49:52|0.072952
04:49:53|0.072952
04:49:54|0.072951
04:49:55|0.072951
04:49:56|0.072951
04:49:57|0.072951
04:49:59|0.072951
04:50:00|0.07294
04:50:02|0.07294
04:50:02|0.07294
04:50:03|0.07294
04:50:05|0.07294
04:50:06|0.07294
04:50:07|0.07294
04:50:08|0.072945
04:50:09|0.072946
04:50:10|0.072946
04:50:11|0.072946
04:50:12|0.072946
04:50:13|0.072946
04:50:13|0.072946
04:50:15|0.072946
04:50:16|0.072948
04:50:16|0.072948
04:50:18|0.072942
04:50:19|0.072939
04:50:20|0.072939
04:50:20|0.072941
04:50:22|0.072941
04:50:23|0.072941
04:50:24|0.072941
04:50:25|0.07295
04:50:26|0.072953
04:50:27|0.072954
04:50:27|0.072954
04:50:29|0.072954
04:50:30|0.072954
04:50:31|0.072943
04:50:32|0.072943
04:50:33|0.072943
04:50:34|0.072944
04:50:35|0.07295
04:50:36|0.07295
04:50:36|0.07295
04:50:38|0.07295
04:50:39|0.07295
04:50:40|0.07295
04:50:41|0.072958
04:50:42|0.072958
04:50:43|0.072958
04:50:43|0.072958
04:50:45|0.072958
04:50:46|0.072958
04:50:46|0.072966
04:50:48|0.072966
04:50:49|0.072966
04:50:50|0.07296
04:50:51|0.07296
04:50:52|0.07296
04:50:53|0.07296
04:50:54|0.072959
04:50:55|0.072959
04:50:56|0.072964
04:50:57|0.07296
04:50:57|0.07296
04:51:00|0.07296
04:51:01|0.072958
04:51:03|0.072951
04:51:04|0.072951
04:51:05|0.072952
04:51:06|0.072956
04:51:08|0.072957
04:51:09|0.072957
04:51:10|0.072957
04:51:11|0.072957
04:51:13|0.072963
04:51:15|0.072963
04:51:15|0.072963
04:51:16|0.072963
04:51:17|0.072962
04:51:18|0.072955
04:51:19|0.072953
04:51:20|0.072951
04:51:21|0.072951
04:51:22|0.072951
04:51:23|0.072951
04:51:25|0.072951
04:51:25|0.072951
04:51:26|0.072951
04:51:27|0.072945
04:51:28|0.072945
04:51:29|0.072945
04:51:30|0.072946
04:51:31|0.072946
04:51:32|0.072944
04:51:33|0.072944
04:51:34|0.072944
04:51:35|0.072944
04:51:36|0.072949
04:51:37|0.072949
04:51:38|0.07295
04:51:39|0.072948
04:51:40|0.072948
04:51:41|0.072948
04:51:42|0.072948
04:51:43|0.07295
04:51:44|0.072951
04:51:45|0.072951
04:51:46|0.072957
04:51:47|0.072957
04:51:48|0.072957
04:51:50|0.072959
04:51:50|0.072959
04:51:51|0.07296
04:51:53|0.072959
04:51:53|0.072959
04:51:55|0.072958
04:51:55|0.072955
04:51:57|0.072955
04:51:57|0.072955
04:51:59|0.072959
04:52:01|0.072961
04:52:01|0.072961
04:52:02|0.072962
04:52:04|0.072962
04:52:05|0.072962
04:52:06|0.072962
04:52:07|0.072963
04:52:08|0.072963
04:52:09|0.072963
04:52:10|0.072963
04:52:12|0.072963
04:52:13|0.072964
04:52:13|0.072964
04:52:15|0.072964
04:52:15|0.072964
04:52:17|0.072968
04:52:17|0.072968
04:52:18|0.07297
04:52:20|0.07297
04:52:20|0.072972
04:52:21|0.072972
04:52:23|0.072972
04:52:24|0.072972
04:52:24|0.072972
04:52:26|0.072972
04:52:27|0.072972
04:52:28|0.072972
04:52:29|0.072972
04:52:29|0.072972
04:52:30|0.072971
04:52:32|0.072971
04:52:33|0.072971
04:52:34|0.072973
04:52:34|0.072973
04:52:35|0.072973
04:52:36|0.072973
04:52:38|0.072973
04:52:38|0.072973
04:52:40|0.072973
04:52:41|0.072973
04:52:42|0.072973
04:52:43|0.072972
04:52:44|0.072973
04:52:45|0.072973
04:52:46|0.072983
04:52:47|0.072982
04:52:48|0.072988
04:52:49|0.072988
04:52:50|0.072988
04:52:51|0.072986
04:52:52|0.072986
04:52:53|0.072986
04:52:54|0.072986
04:52:55|0.072986
04:52:56|0.072987
04:52:57|0.072987
04:52:58|0.072987
04:52:59|0.072987
04:53:00|0.072987
04:53:02|0.072988
04:53:02|0.072988
04:53:05|0.072988
04:53:05|0.07299
04:53:07|0.07299
04:53:07|0.07299
04:53:09|0.072988
04:53:10|0.072988
04:53:11|0.072988
04:53:12|0.072988
04:53:13|0.072988
04:53:14|0.072988
04:53:15|0.072988
04:53:16|0.072988
04:53:17|0.072988
04:53:19|0.072986
04:53:20|0.072986
04:53:21|0.072986
04:53:21|0.072993
04:53:22|0.072996
04:53:23|0.072993
04:53:25|0.07298
04:53:26|0.072987
04:53:27|0.072996
04:53:27|0.072996
04:53:29|0.072998
04:53:31|0.072998
04:53:31|0.072998
04:53:32|0.072999
04:53:33|0.072999
04:53:34|0.072999
04:53:35|0.072999
04:53:36|0.073
04:53:37|0.073
04:53:38|0.073
04:53:39|0.073
04:53:40|0.073009
04:53:42|0.073009
04:53:43|0.073009
04:53:44|0.073009
04:53:45|0.073013
04:53:46|0.073017
04:53:47|0.073017
04:53:48|0.073015
04:53:49|0.073015
04:53:50|0.073015
04:53:51|0.073011
04:53:52|0.073012
04:53:53|0.073012
04:53:54|0.073012
04:53:55|0.073012
04:53:56|0.073015
04:53:57|0.073007
04:53:58|0.073004
04:53:59|0.073004
04:54:00|0.073005
04:54:01|0.073005
04:54:03|0.073005
04:54:04|0.073005
04:54:05|0.073008
04:54:06|0.073008
04:54:08|0.073008
04:54:08|0.073008
04:54:09|0.073007
04:54:10|0.073007
04:54:11|0.073007
04:54:12|0.073006
04:54:13|0.073006
04:54:15|0.073006
04:54:16|0.073006
04:54:17|0.073006
04:54:17|0.073006
04:54:19|0.07301
04:54:20|0.07301
04:54:21|0.073014
04:54:22|0.073014
04:54:23|0.073014
04:54:24|0.073014
04:54:25|0.073014
04:54:26|0.073014
04:54:27|0.073014
04:54:28|0.073014
04:54:28|0.073014
04:54:30|0.073014
04:54:31|0.073014
04:54:32|0.073014
04:54:32|0.073007
04:54:33|0.073007
04:54:34|0.073007
04:54:36|0.073013
04:54:37|0.073012
04:54:38|0.073012
04:54:39|0.073012
04:54:40|0.073012
04:54:40|0.073013
04:54:42|0.073013
04:54:43|0.073013
04:54:44|0.073013
04:54:45|0.073013
04:54:46|0.073013
04:54:47|0.073014
04:54:48|0.073013
04:54:49|0.073013
04:54:50|0.073013
04:54:51|0.073013
04:54:52|0.073013
04:54:53|0.073013
04:54:54|0.073013
04:54:54|0.073013
04:54:56|0.073013
04:54:57|0.073019
04:54:58|0.073019
04:54:59|0.073019
04:55:00|0.073019
04:55:01|0.073019
04:55:01|0.073019
04:55:02|0.07302
04:55:03|0.07302
04:55:05|0.07302
04:55:05|0.07302
04:55:08|0.07302
04:55:08|0.073009
04:55:09|0.073006
04:55:11|0.073004
04:55:13|0.072991
04:55:13|0.072995
04:55:14|0.072995
04:55:15|0.072994
04:55:16|0.072994
04:55:17|0.072988
04:55:18|0.072988
04:55:19|0.072988
04:55:20|0.072989
04:55:21|0.072989
04:55:22|0.072985
04:55:23|0.072985
04:55:24|0.072986
04:55:25|0.072986
04:55:26|0.072982
04:55:27|0.072982
04:55:28|0.072982
04:55:29|0.072984
04:55:30|0.072984
04:55:31|0.072984
04:55:32|0.072983
04:55:33|0.072983
04:55:34|0.072983
04:55:35|0.072983
04:55:36|0.072985
04:55:37|0.072985
04:55:38|0.072985
04:55:39|0.072985
04:55:40|0.072985
04:55:41|0.072985
04:55:42|0.072985
04:55:43|0.072984
04:55:44|0.072984
04:55:45|0.072985
04:55:46|0.072985
04:55:47|0.072985
04:55:48|0.072985
04:55:49|0.072985
04:55:50|0.072985
04:55:51|0.072979
04:55:52|0.072979
04:55:53|0.072979
04:55:54|0.072984
04:55:55|0.072984
04:55:56|0.072984
04:55:57|0.072984
04:55:58|0.072984
04:55:59|0.072984
04:56:00|0.072984
04:56:01|0.072981
04:56:02|0.072981
04:56:03|0.072975
04:56:05|0.072975
04:56:07|0.072974
04:56:08|0.072975
04:56:09|0.072976
04:56:10|0.072976
04:56:11|0.072976
04:56:12|0.072975
04:56:12|0.07298
04:56:14|0.07298
04:56:15|0.07298
04:56:16|0.07298
04:56:16|0.07298
04:56:18|0.072983
04:56:19|0.072982
04:56:20|0.072982
04:56:22|0.072982
04:56:22|0.072982
04:56:23|0.072982
04:56:24|0.072982
04:56:25|0.072982
04:56:26|0.072983
04:56:27|0.072983
04:56:28|0.072983
04:56:29|0.072983
04:56:30|0.072983
04:56:31|0.072983
04:56:32|0.072984
04:56:33|0.072984
04:56:34|0.072984
04:56:35|0.072984
04:56:36|0.072987
04:56:37|0.072987
04:56:38|0.072986
04:56:39|0.072986
04:56:40|0.072986
04:56:41|0.072986
04:56:42|0.072987
04:56:43|0.072987
04:56:44|0.072989
04:56:45|0.072991
04:56:47|0.072976
04:56:48|0.072981
04:56:49|0.072981
04:56:50|0.072985
04:56:51|0.072985
04:56:52|0.072985
04:56:52|0.072985
04:56:54|0.072979
04:56:55|0.07298
04:56:56|0.072981
04:56:57|0.072981
04:56:58|0.072981
04:56:59|0.072986
04:57:00|0.072986
04:57:01|0.072986
04:57:02|0.072984
04:57:03|0.072984
04:57:04|0.072984
04:57:05|0.072984
04:57:06|0.072984
04:57:08|0.072981
04:57:08|0.072981
04:57:10|0.072981
04:57:12|0.072981
04:57:13|0.072981
04:57:14|0.072981
04:57:15|0.072981
04:57:16|0.072981
04:57:17|0.072981
04:57:18|0.072984
04:57:19|0.072984
04:57:20|0.072984
04:57:21|0.072978
04:57:22|0.072978
04:57:23|0.072978
04:57:24|0.072978
04:57:25|0.072978
04:57:27|0.072987
04:57:27|0.072987
04:57:28|0.072989
04:57:29|0.072989
04:57:30|0.072988
04:57:31|0.072983
04:57:32|0.072984
04:57:33|0.072984
04:57:34|0.072984
04:57:35|0.072984
04:57:36|0.072985
04:57:37|0.072984
04:57:38|0.072987
04:57:39|0.072987
04:57:40|0.072987
04:57:41|0.072984
04:57:42|0.072984
04:57:43|0.07297
04:57:44|0.07297
04:57:45|0.07297
04:57:46|0.072969
04:57:47|0.07297
04:57:48|0.072966
04:57:49|0.072967
04:57:50|0.072967
04:57:51|0.072967
04:57:52|0.072967
04:57:54|0.072965
04:57:55|0.072965
04:57:56|0.072966
04:57:57|0.072966
04:57:58|0.072966
04:57:59|0.072966
04:58:00|0.07297
04:58:00|0.07297
04:58:03|0.07297
04:58:03|0.07297
04:58:04|0.072966
04:58:06|0.072965
04:58:07|0.072964
04:58:08|0.072966
04:58:10|0.072966
04:58:10|0.072966
04:58:11|0.072962
04:58:13|0.072943
04:58:13|0.072944
04:58:15|0.072943
04:58:15|0.072943
04:58:16|0.07294
04:58:17|0.07295
04:58:18|0.07295
04:58:19|0.072948
04:58:20|0.072948
04:58:21|0.072942
04:58:22|0.072942
04:58:23|0.072942
04:58:24|0.072942
04:58:25|0.072942
04:58:26|0.072942
04:58:27|0.072942
04:58:28|0.072935
04:58:29|0.072935
04:58:30|0.072933
04:58:31|0.072933
04:58:32|0.072933
04:58:33|0.072938
04:58:34|0.072943
04:58:35|0.072943
04:58:36|0.072943
04:58:37|0.072944
04:58:38|0.07295
04:58:39|0.072949
04:58:40|0.07295
04:58:42|0.07295
04:58:42|0.07295
04:58:43|0.072951
04:58:44|0.072955
04:58:46|0.072955
04:58:46|0.072955
04:58:47|0.072957
04:58:48|0.072957
04:58:49|0.072963
04:58:50|0.072963
04:58:51|0.072958
04:58:52|0.072953
04:58:53|0.072954
04:58:54|0.072957
04:58:55|0.072954
04:58:56|0.072954
04:58:57|0.072954
04:58:58|0.072954
04:58:59|0.072958
04:59:00|0.072957
04:59:01|0.072957
04:59:02|0.072957
04:59:03|0.072957
04:59:04|0.072957
04:59:05|0.072957
04:59:06|0.072951
04:59:07|0.072948
04:59:09|0.07295
04:59:10|0.07295
04:59:12|0.072952
04:59:13|0.072952
04:59:14|0.072952
04:59:15|0.072952
04:59:16|0.072952
04:59:16|0.072947
04:59:18|0.072947
04:59:19|0.072946
04:59:19|0.072946
04:59:21|0.072947
04:59:22|0.072948
04:59:23|0.072948
04:59:24|0.072948
04:59:25|0.072943
04:59:26|0.072943
04:59:27|0.072943
04:59:28|0.072943
04:59:29|0.072943
04:59:30|0.07294
04:59:31|0.072937
04:59:31|0.072937
04:59:33|0.072935
04:59:34|0.072935
04:59:35|0.072935
04:59:36|0.072939
04:59:37|0.072939
04:59:38|0.072941
04:59:39|0.072947
04:59:40|0.072947
04:59:41|0.072947
04:59:42|0.072947
04:59:43|0.072948
04:59:44|0.072948
04:59:45|0.072948
04:59:46|0.072953
04:59:47|0.07295
04:59:48|0.07295
04:59:48|0.072962
04:59:51|0.072952
04:59:51|0.072957
04:59:52|0.072957
04:59:53|0.072957
04:59:54|0.072953
04:59:55|0.072953
04:59:56|0.072953
04:59:57|0.072953
04:59:58|0.072948
04:59:59|0.072948
05:00:00|0.072947
05:00:01|0.072961
05:00:02|0.072961
05:00:03|0.072961
05:00:04|0.072961
05:00:05|0.072961
05:00:06|0.072961
05:00:07|0.072954
05:00:09|0.072954
05:00:10|0.072954
05:00:10|0.072954
05:00:11|0.072951
05:00:12|0.072951
05:00:13|0.07295
05:00:14|0.07295
05:00:15|0.07295
05:00:16|0.07296
05:00:17|0.072969
05:00:18|0.072969
05:00:19|0.072969
05:00:20|0.072969
05:00:21|0.072969
05:00:22|0.072969
05:00:24|0.07297
05:00:25|0.07297
05:00:26|0.07297
05:00:27|0.072971
05:00:28|0.072978
05:00:29|0.072978
05:00:31|0.072978
05:00:31|0.072978
05:00:33|0.072982
05:00:33|0.072982
05:00:34|0.072982
05:00:36|0.072982
05:00:37|0.072988
05:00:38|0.072992
05:00:39|0.072989
05:00:40|0.072992
05:00:41|0.072991
05:00:42|0.072991
05:00:43|0.072991
05:00:44|0.072998
05:00:45|0.072998
05:00:46|0.073003
05:00:47|0.073003
05:00:48|0.073006
05:00:49|0.073006
05:00:50|0.073006
05:00:51|0.073006
05:00:52|0.073006
05:00:53|0.073006
05:00:54|0.073014
05:00:55|0.073012
05:00:56|0.073002
05:00:57|0.072998
05:00:58|0.072998
05:00:59|0.072997
05:01:00|0.072997
05:01:01|0.073007
05:01:02|0.073006
05:01:03|0.073013
05:01:04|0.073013
05:01:05|0.073014
05:01:06|0.073014
05:01:07|0.073008
05:01:08|0.073008
05:01:10|0.073014
05:01:12|0.073015
05:01:12|0.07302
05:01:13|0.07302
05:01:14|0.07302
05:01:16|0.073015
05:01:17|0.073015
05:01:18|0.073015
05:01:18|0.073019
05:01:19|0.073019
05:01:21|0.073017
05:01:22|0.073017
05:01:23|0.073017
05:01:24|0.073017
05:01:25|0.073017
05:01:26|0.073017
05:01:27|0.073017
05:01:28|0.073017
05:01:29|0.073017
05:01:30|0.073014
05:01:32|0.073014
05:01:32|0.073013
05:01:33|0.073031
05:01:34|0.073032
05:01:35|0.073032
05:01:36|0.073032
05:01:37|0.073032
05:01:38|0.073024
05:01:39|0.073026
05:01:40|0.073027
05:01:41|0.073031
05:01:42|0.073032
05:01:43|0.07303
05:01:44|0.07303
05:01:45|0.07303
05:01:46|0.073031
05:01:47|0.073031
05:01:48|0.073031
05:01:49|0.073031
05:01:50|0.073031
05:01:51|0.073031
05:01:52|0.073026
05:01:53|0.073026
05:01:54|0.073026
05:01:55|0.073026
05:01:56|0.073026
05:01:57|0.073025
05:01:58|0.073021
05:01:59|0.073021
05:02:00|0.07302
05:02:01|0.073019
05:02:02|0.07302
05:02:03|0.073019
05:02:04|0.073021
05:02:05|0.073021
05:02:06|0.073021
05:02:07|0.073017
05:02:08|0.073017
05:02:10|0.073015
05:02:11|0.073015
05:02:13|0.073014
05:02:14|0.073019
05:02:15|0.073019
05:02:16|0.073019
05:02:17|0.073019
05:02:18|0.073019
05:02:19|0.073019
05:02:20|0.073019
05:02:21|0.073019
05:02:22|0.073019
05:02:22|0.073024
05:02:24|0.073024
05:02:25|0.073024
05:02:26|0.073019
05:02:27|0.073019
05:02:28|0.073019
05:02:29|0.073019
05:02:30|0.073019
05:02:31|0.073018
05:02:32|0.073018
05:02:33|0.073031
05:02:34|0.07303
05:02:35|0.07303
05:02:36|0.07303
05:02:37|0.07303
05:02:38|0.073029
05:02:39|0.073029
05:02:40|0.073029
05:02:41|0.073029
05:02:41|0.073029
05:02:42|0.073028
05:02:44|0.073031
05:02:44|0.073031
05:02:46|0.073026
05:02:47|0.073026
05:02:48|0.073026
05:02:49|0.073028
05:02:50|0.073024
05:02:51|0.073016
05:02:52|0.073017
05:02:53|0.073017
05:02:54|0.073017
05:02:55|0.072995
05:02:56|0.073006
05:02:57|0.073006
05:02:58|0.07299
05:02:59|0.073011
05:03:00|0.073011
05:03:01|0.073011
05:03:02|0.073012
05:03:03|0.073005
05:03:04|0.073005
05:03:05|0.073005
05:03:06|0.073005
05:03:07|0.073005
05:03:08|0.073004
05:03:09|0.073004
05:03:10|0.073004
05:03:12|0.072992
05:03:13|0.072992
05:03:14|0.072969
05:03:15|0.072966
05:03:17|0.072966
05:03:17|0.072972
05:03:18|0.072972
05:03:20|0.072973
05:03:21|0.07294
05:03:22|0.072975
05:03:23|0.072981
05:03:25|0.072976
05:03:26|0.072976
05:03:27|0.072978
05:03:27|0.072978
05:03:29|0.072978
05:03:30|0.072982
05:03:30|0.07301
05:03:31|0.07301
05:03:32|0.07301
05:03:33|0.072976
05:03:35|0.072979
05:03:36|0.072979
05:03:37|0.072979
05:03:38|0.07299
05:03:39|0.072997
05:03:40|0.072997
05:03:41|0.072997
05:03:42|0.072997
05:03:43|0.072997
05:03:44|0.07299
05:03:45|0.07299
05:03:46|0.07299
05:03:47|0.07299
05:03:48|0.07299
05:03:49|0.072976
05:03:50|0.072976
05:03:51|0.072975
05:03:52|0.072976
05:03:53|0.072976
05:03:54|0.072976
05:03:55|0.072985
05:03:56|0.072985
05:03:57|0.072975
05:03:58|0.072975
05:03:59|0.072973
05:04:00|0.072973
05:04:01|0.072973
05:04:02|0.072973
05:04:03|0.072973
05:04:04|0.072973
05:04:05|0.072962
05:04:06|0.072962
05:04:07|0.072966
05:04:08|0.072966
05:04:09|0.072967
05:04:10|0.072967
05:04:11|0.072967
05:04:12|0.072964
05:04:14|0.072964
05:04:16|0.072965
05:04:17|0.072965
05:04:18|0.072965
05:04:19|0.072964
05:04:20|0.072962
05:04:21|0.072962
05:04:22|0.072962
05:04:23|0.072962
05:04:24|0.072957
05:04:25|0.072955
05:04:26|0.072955
05:04:27|0.072962
05:04:28|0.072962
05:04:29|0.072978
05:04:30|0.072978
05:04:31|0.072979
05:04:32|0.072979
05:04:33|0.072979
05:04:34|0.072978
05:04:35|0.072978
05:04:36|0.072978
05:04:37|0.072978
05:04:38|0.072979
05:04:39|0.072962
05:04:40|0.072962
05:04:41|0.072985
05:04:42|0.072982
05:04:43|0.072984
05:04:44|0.072984
05:04:45|0.072986
05:04:46|0.072985
05:04:47|0.072985
05:04:48|0.072978
05:04:49|0.072978
05:04:50|0.072978
05:04:51|0.072974
05:04:52|0.072961
05:04:53|0.07294
05:04:54|0.07294
05:04:55|0.072957
05:04:56|0.072951
05:04:57|0.072951
05:04:58|0.072952
05:04:59|0.072952
05:05:00|0.072952
05:05:01|0.072952
05:05:02|0.072952
05:05:03|0.072952
05:05:04|0.072952
05:05:05|0.072952
05:05:06|0.072947
05:05:07|0.072947
05:05:08|0.072946
05:05:09|0.072946
05:05:10|0.072948
05:05:11|0.072948
05:05:12|0.072931
05:05:13|0.072931
05:05:15|0.072939
05:05:16|0.072945
05:05:17|0.07295
05:05:18|0.07295
05:05:19|0.07295
05:05:20|0.07295
05:05:21|0.07295
05:05:22|0.072949
05:05:23|0.072949
05:05:24|0.072949
05:05:25|0.072949
05:05:26|0.072949
05:05:27|0.072949
05:05:28|0.07295
05:05:29|0.07295
05:05:30|0.072953
05:05:31|0.072953
05:05:32|0.072953
05:05:33|0.072964
05:05:34|0.072966
05:05:35|0.072967
05:05:36|0.072964
05:05:37|0.072953
05:05:38|0.072962
05:05:39|0.072962
05:05:40|0.072962
05:05:42|0.072956
05:05:43|0.072958
05:05:44|0.072958
05:05:45|0.072958
05:05:46|0.072957
05:05:46|0.072957
05:05:48|0.072959
05:05:49|0.072959
05:05:50|0.072961
05:05:50|0.072959
05:05:52|0.072964
05:05:53|0.072964
05:05:54|0.072986
05:05:55|0.072989
05:05:55|0.072991
05:05:57|0.072991
05:05:58|0.073001
05:05:59|0.073001
05:05:59|0.073001
05:06:01|0.073001
05:06:02|0.073002
05:06:03|0.073001
05:06:04|0.073001
05:06:05|0.073001
05:06:07|0.072995
05:06:07|0.072995
05:06:08|0.072995
05:06:09|0.07298
05:06:10|0.072985
05:06:11|0.072979
05:06:12|0.072983
05:06:13|0.072983
05:06:15|0.072983
05:06:17|0.072974
05:06:18|0.072973
05:06:20|0.072972
05:06:21|0.072972
05:06:22|0.072973
05:06:24|0.072977
05:06:24|0.072977
05:06:26|0.072978
05:06:27|0.072978
05:06:28|0.072978
05:06:29|0.072973
05:06:30|0.072973
05:06:32|0.072973
05:06:33|0.072974
05:06:34|0.072974
05:06:35|0.072974
05:06:36|0.072963
05:06:37|0.072963
05:06:37|0.07296
05:06:39|0.07296
05:06:40|0.07296
05:06:40|0.072959
05:06:42|0.072959
05:06:43|0.072943
05:06:44|0.072943
05:06:45|0.072943
05:06:45|0.072943
05:06:47|0.072943
05:06:48|0.072943
05:06:49|0.072943
05:06:50|0.072943
05:06:50|0.072943
05:06:51|0.072943
05:06:52|0.072943
05:06:54|0.072943
05:06:55|0.072944
05:06:56|0.072944
05:06:57|0.072944
05:06:58|0.072944
05:06:59|0.072935
05:07:00|0.072941
05:07:01|0.072941
05:07:02|0.072941
05:07:03|0.072941
05:07:04|0.072941
05:07:05|0.072941
05:07:06|0.072941
05:07:07|0.07294
05:07:08|0.07294
05:07:09|0.072943
05:07:10|0.072943
05:07:11|0.072943
05:07:12|0.072943
05:07:13|0.072943
05:07:14|0.072943
05:07:16|0.072947
05:07:17|0.072946
05:07:18|0.072946
05:07:19|0.072946
05:07:21|0.072946
05:07:22|0.072946
05:07:23|0.072946
05:07:24|0.072954
05:07:25|0.072954
05:07:26|0.072955
05:07:26|0.072955
05:07:28|0.072955
05:07:29|0.072961
05:07:30|0.072961
05:07:31|0.072961
05:07:32|0.072961
05:07:33|0.072961
05:07:34|0.072961
05:07:35|0.072954
05:07:36|0.072955
05:07:37|0.072959
05:07:38|0.072959
05:07:39|0.072959
05:07:39|0.072959
05:07:40|0.072961
05:07:42|0.072962
05:07:42|0.072962
05:07:44|0.072954
05:07:45|0.072954
05:07:46|0.072952
05:07:47|0.072952
05:07:47|0.072952
05:07:49|0.072945
05:07:50|0.072939
05:07:51|0.072939
05:07:52|0.072938
05:07:53|0.072938
05:07:54|0.072938
05:07:54|0.072938
05:07:56|0.072938
05:07:57|0.072935
05:07:57|0.072935
05:07:59|0.072936
05:08:00|0.072936
05:08:01|0.072934
05:08:02|0.072934
05:08:03|0.072931
05:08:04|0.072931
05:08:05|0.072935
05:08:06|0.072935
05:08:06|0.072935
05:08:08|0.072935
05:08:09|0.072936
05:08:10|0.072936
05:08:11|0.072936
05:08:11|0.072936
05:08:13|0.072936
05:08:13|0.072941
05:08:15|0.072941
05:08:17|0.072941
05:08:17|0.072941
05:08:18|0.072941
05:08:19|0.07294
05:08:21|0.072933
05:08:23|0.072933
05:08:23|0.072933
05:08:24|0.072933
05:08:25|0.072933
05:08:26|0.072939
05:08:27|0.07294
05:08:28|0.07294
05:08:29|0.07294
05:08:30|0.07294
05:08:31|0.07294
05:08:32|0.07294
05:08:33|0.072939
05:08:34|0.072939
05:08:35|0.072938
05:08:36|0.072938
05:08:37|0.072935
05:08:39|0.072938
05:08:39|0.072938
05:08:40|0.072937
05:08:41|0.072937
05:08:42|0.072937
05:08:43|0.072937
05:08:44|0.072937
05:08:45|0.072937
05:08:46|0.072939
05:08:47|0.072939
05:08:48|0.072939
05:08:49|0.072941
05:08:50|0.072941
05:08:51|0.07294
05:08:52|0.072941
05:08:54|0.072941
05:08:55|0.072941
05:08:56|0.072945
05:08:57|0.072945
05:08:58|0.072945
05:08:59|0.072946
05:09:00|0.072946
05:09:01|0.072946
05:09:02|0.072946
05:09:03|0.072921
05:09:04|0.072921
05:09:05|0.072927
05:09:06|0.072927
05:09:06|0.072927
05:09:08|0.072927
05:09:08|0.072927
05:09:10|0.072934
05:09:11|0.072934
05:09:12|0.072934
05:09:13|0.072934
05:09:14|0.072934
05:09:15|0.072934
05:09:15|0.072934
05:09:18|0.072934
05:09:18|0.072934
05:09:19|0.072934
05:09:21|0.072936
05:09:22|0.072934
05:09:24|0.072934
05:09:24|0.072934
05:09:25|0.072936
05:09:26|0.072936
05:09:28|0.072936
05:09:28|0.072936
05:09:30|0.072936
05:09:30|0.072936
05:09:32|0.072936
05:09:33|0.072936
05:09:34|0.072936
05:09:35|0.072935
05:09:36|0.072936
05:09:37|0.072934
05:09:39|0.072936
05:09:40|0.072936
05:09:41|0.072938
05:09:41|0.072939
05:09:42|0.072939
05:09:43|0.072939
05:09:45|0.07294
05:09:46|0.072939
05:09:47|0.072936
05:09:47|0.072936
05:09:49|0.07294
05:09:49|0.072941
05:09:50|0.072946
05:09:52|0.072946
05:09:52|0.072948
05:09:54|0.072948
05:09:54|0.072948
05:09:55|0.07295
05:09:56|0.07295
05:09:57|0.072944
05:09:59|0.072944
05:09:59|0.072944
05:10:00|0.072944
05:10:01|0.072944
05:10:02|0.072944
05:10:03|0.072942
05:10:04|0.072942
05:10:05|0.072944
05:10:07|0.072943
05:10:07|0.072944
05:10:09|0.072948
05:10:09|0.072948
05:10:10|0.072948
05:10:11|0.072948
05:10:12|0.072949
05:10:14|0.072949
05:10:14|0.072949
05:10:15|0.072949
05:10:16|0.072952
05:10:19|0.072945
05:10:20|0.072944
05:10:21|0.072939
05:10:22|0.072939
05:10:23|0.072939
05:10:24|0.072939
05:10:25|0.07294
05:10:26|0.07294
05:10:27|0.07294
05:10:29|0.072942
05:10:30|0.072941
05:10:32|0.072941
05:10:33|0.072927
05:10:34|0.072927
05:10:34|0.072928
05:10:35|0.072925
05:10:36|0.072925
05:10:38|0.072924
05:10:39|0.072923
05:10:40|0.072923
05:10:41|0.072923
05:10:42|0.072923
05:10:43|0.072923
05:10:45|0.072928
05:10:45|0.072928
05:10:47|0.072921
05:10:47|0.072921
05:10:48|0.072921
05:10:49|0.072932
05:10:50|0.072932
05:10:52|0.072932
05:10:52|0.072932
05:10:53|0.072932
05:10:54|0.072932
05:10:55|0.072932
05:10:56|0.072932
05:10:57|0.072929
05:10:58|0.072929
05:10:59|0.072923
05:11:00|0.072909
05:11:01|0.072908
05:11:02|0.072902
05:11:03|0.072893
05:11:04|0.072897
05:11:05|0.072897
05:11:06|0.072897
05:11:07|0.072901
05:11:08|0.072901
05:11:09|0.072895
05:11:10|0.072893
05:11:11|0.072893
05:11:13|0.072893
05:11:13|0.072892
05:11:14|0.072896
05:11:15|0.072888
05:11:16|0.072888
05:11:17|0.072883
05:11:18|0.072883
05:11:20|0.072883
05:11:22|0.072888
05:11:22|0.072881
05:11:24|0.072888
05:11:25|0.072888
05:11:26|0.072888
05:11:27|0.072888
05:11:28|0.072886
05:11:29|0.072886
05:11:30|0.072891
05:11:31|0.072891
05:11:32|0.072885
05:11:33|0.072885
05:11:34|0.072885
05:11:35|0.072885
05:11:36|0.072884
05:11:37|0.072884
05:11:38|0.072881
05:11:39|0.072883
05:11:40|0.072883
05:11:41|0.072883
05:11:42|0.072892
05:11:43|0.072892
05:11:44|0.072893
05:11:45|0.072895
05:11:46|0.072897
05:11:47|0.0729
05:11:48|0.0729
05:11:49|0.0729
05:11:50|0.0729
05:11:51|0.0729
05:11:52|0.0729
05:11:53|0.0729
05:11:54|0.0729
05:11:55|0.0729
05:11:56|0.072905
05:11:57|0.072905
05:11:58|0.072905
05:11:59|0.072909
05:12:00|0.07291
05:12:01|0.072909
05:12:02|0.072897
05:12:03|0.072895
05:12:04|0.072895
05:12:05|0.072895
05:12:06|0.072895
05:12:07|0.072895
05:12:08|0.072886
05:12:09|0.072893
05:12:10|0.072893
05:12:11|0.072894
05:12:12|0.072894
05:12:13|0.072894
05:12:14|0.072894
05:12:16|0.072896
05:12:16|0.072893
05:12:17|0.07289
05:12:19|0.07289
05:12:21|0.072877
05:12:22|0.072876
05:12:23|0.072876
05:12:25|0.072879
05:12:25|0.07288
05:12:26|0.07288
05:12:27|0.07288
05:12:28|0.07288
05:12:29|0.07288
05:12:30|0.07288
05:12:31|0.07288
05:12:32|0.07288
05:12:34|0.072883
05:12:34|0.072881
05:12:35|0.072881
05:12:36|0.07288
05:12:37|0.072887
05:12:38|0.072886
05:12:39|0.072886
05:12:40|0.072886
05:12:42|0.072886
05:12:43|0.072886
05:12:44|0.072886
05:12:45|0.072886
05:12:46|0.072867
05:12:47|0.072854
05:12:48|0.072867
05:12:49|0.072867
05:12:50|0.072867
05:12:50|0.072867
05:12:52|0.072872
05:12:53|0.072873
05:12:54|0.072887
05:12:55|0.07289
05:12:57|0.072889
05:12:58|0.072889
05:12:59|0.072889
05:13:00|0.072889
05:13:01|0.072912
05:13:01|0.072895
05:13:03|0.072889
05:13:03|0.072889
05:13:05|0.072899
05:13:05|0.072902
05:13:06|0.072902
05:13:07|0.072901
05:13:09|0.072905
05:13:09|0.072911
05:13:10|0.072911
05:13:12|0.072911
05:13:13|0.072911
05:13:13|0.072911
05:13:15|0.072903
05:13:15|0.072903
05:13:17|0.072903
05:13:18|0.072905
05:13:19|0.072905
05:13:19|0.072906
05:13:21|0.072906
05:13:23|0.072906
05:13:25|0.072907
05:13:26|0.072907
05:13:28|0.072907
05:13:28|0.072909
05:13:30|0.072909
05:13:30|0.072907
05:13:32|0.072908
05:13:33|0.072907
05:13:35|0.072907
05:13:35|0.072905
05:13:36|0.072905
05:13:38|0.072904
05:13:38|0.072904
05:13:39|0.072904
05:13:40|0.072904
05:13:41|0.072904
05:13:42|0.072906
05:13:43|0.072906
05:13:45|0.072912
05:13:46|0.072912
05:13:46|0.072912
05:13:48|0.072911
05:13:48|0.072911
05:13:50|0.07291
05:13:51|0.07291
05:13:52|0.07291
05:13:53|0.07291
05:13:53|0.07291
05:13:55|0.072914
05:13:56|0.072914
05:13:57|0.072914
05:13:58|0.072914
05:13:58|0.072914
05:14:00|0.072914
05:14:01|0.072914
05:14:02|0.072914
05:14:02|0.072914
05:14:04|0.072913
05:14:05|0.072912
05:14:06|0.072913
05:14:06|0.072912
05:14:08|0.072912
05:14:09|0.072912
05:14:10|0.072914
05:14:11|0.072914
05:14:11|0.072914
05:14:13|0.072914
05:14:14|0.072914
05:14:14|0.072914
05:14:16|0.072913
05:14:17|0.072913
05:14:18|0.072914
05:14:19|0.072907
05:14:20|0.072908
05:14:20|0.072908
05:14:22|0.072907
05:14:24|0.072907
05:14:25|0.07291
05:14:27|0.07291
05:14:29|0.072913
05:14:29|0.072913
05:14:30|0.072913
05:14:31|0.072913
05:14:32|0.072913
05:14:33|0.072913
05:14:34|0.072913
05:14:36|0.072907
05:14:37|0.072907
05:14:38|0.072895
05:14:39|0.072895
05:14:40|0.072873
05:14:40|0.072873
05:14:42|0.072873
05:14:43|0.072873
05:14:44|0.072867
05:14:45|0.072865
05:14:46|0.072865
05:14:47|0.072868
05:14:47|0.072869
05:14:49|0.072875
05:14:50|0.072875
05:14:51|0.072875
05:14:52|0.072875
05:14:53|0.072875
05:14:54|0.072875
05:14:55|0.072863
05:14:55|0.072866
05:14:57|0.072866
05:14:58|0.072866
05:14:59|0.072871
05:15:00|0.072868
05:15:01|0.072875
05:15:02|0.072875
05:15:02|0.072875
05:15:04|0.072875
05:15:05|0.072885
05:15:06|0.072893
05:15:07|0.072893
05:15:07|0.072893
05:15:09|0.072894
05:15:10|0.072901
05:15:11|0.072901
05:15:12|0.072901
05:15:13|0.072901
05:15:13|0.072901
05:15:15|0.072903
05:15:16|0.072902
05:15:17|0.072913
05:15:18|0.072914
05:15:19|0.072914
05:15:20|0.072914
05:15:22|0.072918
05:15:23|0.07292
05:15:24|0.07292
05:15:26|0.072921
05:15:27|0.072921
05:15:28|0.072921
05:15:29|0.072921
05:15:30|0.072921
05:15:31|0.072921
05:15:32|0.072921
05:15:33|0.072921
05:15:34|0.072921
05:15:35|0.072927
05:15:36|0.072925
05:15:37|0.072925
05:15:38|0.072925
05:15:39|0.072935
05:15:40|0.072934
05:15:41|0.072934
05:15:42|0.072934
05:15:43|0.072932
05:15:44|0.07292
05:15:45|0.07292
05:15:46|0.072921
05:15:47|0.072919
05:15:48|0.072919
05:15:49|0.072912
05:15:50|0.072912
05:15:52|0.072912
05:15:52|0.072908
05:15:53|0.072908
05:15:54|0.072908
05:15:55|0.072908
05:15:56|0.072908
05:15:57|0.072908
05:15:58|0.072916
05:15:59|0.072916
05:16:00|0.072907
05:16:01|0.072907
05:16:02|0.072906
05:16:03|0.072906
05:16:05|0.072906
05:16:06|0.072905
05:16:07|0.072905
05:16:08|0.072905
05:16:09|0.072905
05:16:10|0.072905
05:16:11|0.072905
05:16:12|0.072905
05:16:13|0.072905
05:16:14|0.072905
05:16:15|0.072905
05:16:15|0.072915
05:16:17|0.072914
05:16:18|0.072914
05:16:18|0.072914
05:16:20|0.072914
05:16:21|0.072914
05:16:22|0.072914
05:16:23|0.072914
05:16:25|0.072914
05:16:26|0.072917
05:16:27|0.072917
05:16:27|0.072919
05:16:30|0.072919
05:16:30|0.072919
05:16:31|0.072919
05:16:33|0.072919
05:16:35|0.072919
05:16:35|0.072919
05:16:36|0.072919
05:16:37|0.072919
05:16:38|0.072918
05:16:39|0.072917
05:16:40|0.072917
05:16:41|0.072917
05:16:42|0.072919
05:16:43|0.072919
05:16:44|0.072919
05:16:45|0.07292
05:16:46|0.07292
05:16:47|0.07292
05:16:48|0.07292
05:16:50|0.072918
05:16:50|0.072918
05:16:51|0.072918
05:16:52|0.072918
05:16:53|0.072918
05:16:55|0.072918
05:16:56|0.072918
05:16:57|0.072918
05:16:57|0.072918
05:16:59|0.072918
05:16:59|0.072918
05:17:01|0.072919
05:17:01|0.072919
05:17:02|0.072919
05:17:04|0.072919
05:17:05|0.072919
05:17:05|0.072919
05:17:07|0.072919
05:17:08|0.072919
05:17:08|0.072919
05:17:09|0.072933
05:17:10|0.072933
05:17:11|0.072935
05:17:12|0.072935
05:17:13|0.072935
05:17:14|0.072933
05:17:15|0.072934
05:17:17|0.072934
05:17:17|0.072934
05:17:18|0.072934
05:17:20|0.072934
05:17:20|0.072934
05:17:22|0.072934
05:17:22|0.072947
05:17:24|0.072947
05:17:25|0.072952
05:17:27|0.072958
05:17:28|0.072958
05:17:30|0.072958
05:17:31|0.072958
05:17:32|0.072958
05:17:33|0.072958
05:17:35|0.072958
05:17:35|0.072958
05:17:37|0.072958
05:17:38|0.072958
05:17:39|0.072958
05:17:40|0.072958
05:17:41|0.072958
05:17:42|0.072953
05:17:43|0.072953
05:17:45|0.072953
05:17:46|0.072953
05:17:47|0.072955
05:17:48|0.072955
05:17:49|0.072955
05:17:49|0.072955
05:17:51|0.072955
05:17:51|0.072955
05:17:53|0.072959
05:17:54|0.072959
05:17:55|0.072964
05:17:56|0.072964
05:17:56|0.072964
05:17:58|0.072964
05:17:59|0.072964
05:18:00|0.072964
05:18:01|0.072963
05:18:03|0.072965
05:18:03|0.072963
05:18:05|0.072963
05:18:06|0.072963
05:18:06|0.072963
05:18:07|0.072964
05:18:08|0.072964
05:18:09|0.072964
05:18:10|0.072964
05:18:11|0.072964
05:18:12|0.072964
05:18:13|0.072964
05:18:14|0.072964
05:18:15|0.072964
05:18:16|0.072964
05:18:17|0.072964
05:18:18|0.072964
05:18:19|0.072964
05:18:20|0.072967
05:18:21|0.072967
05:18:22|0.072966
05:18:23|0.07296
05:18:24|0.07296
05:18:25|0.07296
05:18:27|0.072962
05:18:29|0.072967
05:18:30|0.072965
05:18:32|0.072967
05:18:33|0.072967
05:18:34|0.072967
05:18:34|0.072964
05:18:37|0.072964
05:18:38|0.072964
05:18:39|0.072964
05:18:40|0.072964
05:18:40|0.072964
05:18:41|0.072955
05:18:44|0.072942
05:18:45|0.07293
05:18:46|0.07293
05:18:47|0.07293
05:18:48|0.07293
05:18:49|0.07293
05:18:50|0.07293
05:18:51|0.07293
05:18:52|0.072929
05:18:53|0.072929
05:18:54|0.072929
05:18:55|0.072929
05:18:56|0.072929
05:18:57|0.072929
05:18:58|0.07293
05:18:59|0.07293
05:19:00|0.07293
05:19:01|0.07293
05:19:02|0.07293
05:19:03|0.07293
05:19:04|0.07293
05:19:05|0.07293
05:19:06|0.07293
05:19:07|0.07293
05:19:08|0.07293
05:19:09|0.072931
05:19:10|0.072933
05:19:11|0.072936
05:19:12|0.072936
05:19:13|0.072936
05:19:14|0.072936
05:19:15|0.072936
05:19:16|0.072936
05:19:17|0.072938
05:19:18|0.072937
05:19:19|0.072937
05:19:20|0.072937
05:19:21|0.072937
05:19:22|0.072937
05:19:23|0.072941
05:19:24|0.072941
05:19:25|0.072942
05:19:26|0.072942
05:19:27|0.072943
05:19:29|0.072949
05:19:31|0.072951
05:19:31|0.072951
05:19:32|0.072951
05:19:33|0.072951
05:19:35|0.072951
05:19:36|0.072949
05:19:37|0.072945
05:19:38|0.072945
05:19:39|0.072945
05:19:40|0.072945
05:19:41|0.072946
05:19:42|0.072946
05:19:43|0.072946
05:19:44|0.072968
05:19:45|0.07297
05:19:46|0.072982
05:19:47|0.072982
05:19:48|0.07298
05:19:49|0.07298
05:19:50|0.07298
05:19:52|0.07298
05:19:52|0.072979
05:19:54|0.072979
05:19:56|0.072979
05:19:58|0.072981
05:19:58|0.072982
05:19:59|0.072982
05:20:00|0.072982
05:20:01|0.072982
05:20:02|0.072981
05:20:04|0.072981
05:20:04|0.072982
05:20:05|0.072982
05:20:06|0.072982
05:20:07|0.072982
05:20:09|0.072982
05:20:09|0.072982
05:20:11|0.072982
05:20:11|0.072977
05:20:13|0.07297
05:20:13|0.07297
05:20:15|0.07297
05:20:16|0.072964
05:20:16|0.072965
05:20:18|0.072965
05:20:19|0.072975
05:20:20|0.072955
05:20:21|0.072955
05:20:22|0.07297
05:20:23|0.07297
05:20:24|0.072968
05:20:25|0.072968
05:20:26|0.072968
05:20:27|0.072968
05:20:29|0.072969
05:20:30|0.072973
05:20:31|0.072971
05:20:32|0.072967
05:20:33|0.072967
05:20:34|0.072967
05:20:35|0.072967
05:20:37|0.072973
05:20:38|0.072973
05:20:39|0.072971
05:20:40|0.072971
05:20:41|0.072971
05:20:42|0.072971
05:20:43|0.07297
05:20:44|0.07297
05:20:45|0.072972
05:20:46|0.072972
05:20:47|0.072972
05:20:47|0.072972
05:20:49|0.072972
05:20:51|0.072972
05:20:51|0.072973
05:20:52|0.072973
05:20:54|0.072973
05:20:55|0.072973
05:20:56|0.072974
05:20:57|0.072973
05:20:58|0.072973
05:20:59|0.072973
05:21:00|0.072973
05:21:01|0.072973
05:21:02|0.072973
05:21:03|0.072973
05:21:04|0.072972
05:21:05|0.072973
05:21:06|0.072972
05:21:07|0.072972
05:21:08|0.072971
05:21:09|0.072971
05:21:10|0.072971
05:21:11|0.072972
05:21:12|0.072972
05:21:13|0.072974
05:21:14|0.072974
05:21:15|0.072974
05:21:16|0.072974
05:21:17|0.072974
05:21:18|0.072975
05:21:19|0.072974
05:21:20|0.072983
05:21:21|0.072983
05:21:22|0.072983
05:21:23|0.072983
05:21:24|0.072983
05:21:25|0.072986
05:21:26|0.072986
05:21:27|0.072978
05:21:28|0.072977
05:21:30|0.072977
05:21:31|0.07298
05:21:32|0.07298
05:21:33|0.072985
05:21:34|0.072985
05:21:35|0.072985
05:21:37|0.072975
05:21:37|0.072975
05:21:39|0.072975
05:21:40|0.072975
05:21:40|0.072972
05:21:41|0.072972
05:21:43|0.072972
05:21:44|0.072972
05:21:45|0.072972
05:21:46|0.072972
05:21:46|0.072972
05:21:48|0.072967
05:21:49|0.072967
05:21:50|0.072967
05:21:51|0.072967
05:21:51|0.072967
05:21:53|0.072967
05:21:54|0.072966
05:21:54|0.072968
05:21:56|0.072968
05:21:57|0.072968
05:21:58|0.072967
05:21:59|0.072966
05:22:00|0.072966
05:22:02|0.072966
05:22:02|0.072968
05:22:03|0.072968
05:22:04|0.072969
05:22:06|0.072969
05:22:07|0.072969
05:22:08|0.072969
05:22:09|0.072969
05:22:10|0.072975
05:22:11|0.072975
05:22:11|0.072974
05:22:13|0.072978
05:22:14|0.072978
05:22:15|0.072978
05:22:16|0.072978
05:22:17|0.072978
05:22:18|0.072978
05:22:19|0.072981
05:22:20|0.072981
05:22:20|0.072981
05:22:22|0.072982
05:22:23|0.072982
05:22:24|0.072982
05:22:25|0.072982
05:22:26|0.072977
05:22:26|0.072975
05:22:28|0.072975
05:22:28|0.072975
05:22:31|0.072975
05:22:32|0.072975
05:22:34|0.072975
05:22:35|0.072975
05:22:35|0.072972
05:22:37|0.072972
05:22:39|0.072972
05:22:39|0.072972
05:22:40|0.072972
05:22:42|0.072975
05:22:43|0.072975
05:22:44|0.072975
05:22:46|0.072975
05:22:46|0.072973
05:22:48|0.072973
05:22:48|0.072973
05:22:50|0.072974
05:22:51|0.072974
05:22:52|0.072973
05:22:53|0.072973
05:22:54|0.072973
05:22:55|0.072973
05:22:56|0.072973
05:22:57|0.072973
05:22:58|0.072973
05:22:59|0.072973
05:23:00|0.072975
05:23:01|0.072975
05:23:02|0.072976
05:23:03|0.072978
05:23:04|0.072978
05:23:05|0.072977
05:23:06|0.072977
05:23:07|0.07298
05:23:08|0.072983
05:23:10|0.072982
05:23:10|0.072982
05:23:12|0.072982
05:23:12|0.072982
05:23:14|0.07298
05:23:15|0.07298
05:23:15|0.072987
05:23:16|0.072987
05:23:17|0.072987
05:23:19|0.072987
05:23:20|0.072987
05:23:21|0.072987
05:23:22|0.072987
05:23:23|0.072987
05:23:24|0.07299
05:23:24|0.07299
05:23:25|0.07299
05:23:26|0.072989
05:23:27|0.072989
05:23:28|0.072989
05:23:30|0.072978
05:23:31|0.072956
05:23:32|0.072956
05:23:34|0.072955
05:23:35|0.072955
05:23:37|0.072956
05:23:38|0.072956
05:23:40|0.072956
05:23:40|0.072947
05:23:41|0.072939
05:23:42|0.072942
05:23:43|0.072942
05:23:44|0.072942
05:23:46|0.072942
05:23:47|0.072942
05:23:48|0.072942
05:23:49|0.072942
05:23:51|0.072953
05:23:52|0.072952
05:23:52|0.072956
05:23:53|0.072956
05:23:54|0.072956
05:23:55|0.072961
05:23:56|0.072956
05:23:57|0.072956
05:23:58|0.072956
05:23:59|0.07296
05:24:00|0.07296
05:24:01|0.07296
05:24:02|0.07296
05:24:03|0.07296
05:24:04|0.07296
05:24:05|0.072956
05:24:06|0.072956
05:24:07|0.072956
05:24:08|0.072956
05:24:09|0.072956
05:24:10|0.072956
05:24:11|0.072956
05:24:12|0.072956
05:24:13|0.072956
05:24:14|0.072956
05:24:15|0.072956
05:24:16|0.072955
05:24:17|0.072955
05:24:18|0.072952
05:24:19|0.072952
05:24:20|0.072941
05:24:21|0.072934
05:24:23|0.072934
05:24:24|0.072934
05:24:25|0.072934
05:24:26|0.07294
05:24:26|0.07294
05:24:28|0.07293
05:24:29|0.07293
05:24:30|0.07293
05:24:31|0.07293
05:24:33|0.07293
05:24:34|0.072934
05:24:35|0.072934
05:24:37|0.072934
05:24:38|0.072934
05:24:39|0.072934
05:24:40|0.072934
05:24:41|0.072934
05:24:42|0.072934
05:24:43|0.072934
05:24:44|0.07293
05:24:45|0.07293
05:24:46|0.07293
05:24:47|0.07293
05:24:48|0.072936
05:24:49|0.072936
05:24:50|0.072942
05:24:51|0.072942
05:24:53|0.072947
05:24:54|0.072947
05:24:55|0.072947
05:24:56|0.072942
05:24:56|0.072942
05:24:57|0.072942
05:24:58|0.072942
05:25:00|0.072943
05:25:00|0.072944
05:25:02|0.072944
05:25:03|0.072944
05:25:04|0.072944
05:25:05|0.072944
05:25:06|0.072944
05:25:07|0.072956
05:25:08|0.072956
05:25:09|0.072956
05:25:11|0.072953
05:25:12|0.072952
05:25:13|0.072952
05:25:13|0.072952
05:25:14|0.072956
05:25:15|0.072958
05:25:16|0.072958
05:25:17|0.072957
05:25:19|0.072957
05:25:20|0.072957
05:25:21|0.072957
05:25:22|0.072956
05:25:23|0.072958
05:25:24|0.072958
05:25:25|0.072958
05:25:26|0.072958
05:25:27|0.072958
05:25:28|0.072958
05:25:29|0.072958
05:25:30|0.072957
05:25:31|0.072957
05:25:32|0.072957
05:25:33|0.072957
05:25:35|0.072957
05:25:37|0.072957
05:25:38|0.072957
05:25:38|0.072957
05:25:40|0.072956
05:25:42|0.072957
05:25:42|0.072957
05:25:43|0.072956
05:25:44|0.072956
05:25:46|0.072956
05:25:47|0.072956
05:25:48|0.072956
05:25:49|0.072956
05:25:51|0.072958
05:25:51|0.072958
05:25:52|0.072958
05:25:53|0.072958
05:25:54|0.072958
05:25:55|0.072958
05:25:56|0.072951
05:25:57|0.072955
05:25:58|0.072953
05:25:59|0.072953
05:26:01|0.072952
05:26:02|0.072964
05:26:02|0.072975
05:26:04|0.072975
05:26:06|0.072975
05:26:06|0.072975
05:26:07|0.072975
05:26:08|0.072975
05:26:09|0.072974
05:26:10|0.072974
05:26:11|0.072974
05:26:12|0.072975
05:26:14|0.072974
05:26:15|0.072974
05:26:16|0.072974
05:26:17|0.072969
05:26:18|0.072969
05:26:19|0.072969
05:26:20|0.072972
05:26:21|0.072967
05:26:22|0.072965
05:26:23|0.072963
05:26:24|0.072963
05:26:25|0.072963
05:26:26|0.072963
05:26:27|0.072963
05:26:28|0.072963
05:26:29|0.072963
05:26:30|0.07297
05:26:31|0.07297
05:26:32|0.07297
05:26:33|0.07297
05:26:35|0.072973
05:26:36|0.072973
05:26:37|0.072973
05:26:38|0.072974
05:26:40|0.072978
05:26:41|0.072978
05:26:42|0.072974
05:26:43|0.072974
05:26:43|0.072973
05:26:45|0.072973
05:26:46|0.072972
05:26:46|0.072962
05:26:48|0.072961
05:26:49|0.072962
05:26:49|0.072962
05:26:51|0.072962
05:26:52|0.072962
05:26:52|0.072956
05:26:54|0.072951
05:26:54|0.072952
05:26:55|0.072954
05:26:57|0.072956
05:26:58|0.072956
05:27:00|0.072956
05:27:01|0.072934
05:27:02|0.072934
05:27:03|0.072934
05:27:04|0.072934
05:27:06|0.072955
05:27:06|0.072955
05:27:07|0.072947
05:27:08|0.072947
05:27:09|0.072947
05:27:10|0.072947
05:27:11|0.072947
05:27:12|0.072947
05:27:13|0.072947
05:27:14|0.07295
05:27:15|0.07295
05:27:16|0.07295
05:27:17|0.072945
05:27:18|0.072945
05:27:19|0.072945
05:27:20|0.072945
05:27:21|0.072949
05:27:22|0.072949
05:27:23|0.072949
05:27:24|0.072949
05:27:25|0.072949
05:27:26|0.072949
05:27:27|0.07295
05:27:28|0.072945
05:27:29|0.072945
05:27:30|0.072945
05:27:31|0.072945
05:27:32|0.072945
05:27:33|0.072952
05:27:35|0.072958
05:27:37|0.072956
05:27:38|0.072957
05:27:39|0.072957
05:27:41|0.072957
05:27:41|0.072958
05:27:42|0.072958
05:27:44|0.072958
05:27:44|0.072961
05:27:46|0.072963
05:27:47|0.072963
05:27:48|0.072963
05:27:49|0.07296
05:27:50|0.072963
05:27:51|0.072963
05:27:52|0.072963
05:27:53|0.072963
05:27:53|0.072962
05:27:55|0.072962
05:27:56|0.07296
05:27:57|0.07296
05:27:58|0.07296
05:28:00|0.07296
05:28:00|0.07296
05:28:01|0.07296
05:28:03|0.07296
05:28:04|0.07296
05:28:04|0.07296
05:28:05|0.07296
05:28:06|0.07296
05:28:07|0.07296
05:28:09|0.072961
05:28:10|0.072961
05:28:11|0.072961
05:28:11|0.072961
05:28:14|0.072961
05:28:14|0.072961
05:28:15|0.072961
05:28:16|0.072961
05:28:18|0.072961
05:28:19|0.07296
05:28:20|0.07296
05:28:21|0.07296
05:28:22|0.07296
05:28:23|0.072957
05:28:24|0.072957
05:28:26|0.072953
05:28:26|0.072953
05:28:27|0.072953
05:28:28|0.072953
05:28:30|0.072953
05:28:30|0.072953
05:28:31|0.072948
05:28:32|0.072948
05:28:33|0.072958
05:28:35|0.072958
05:28:36|0.072958
05:28:36|0.072958
05:28:38|0.07295
05:28:38|0.07295
05:28:40|0.072951
05:28:41|0.072951
05:28:42|0.07295
05:28:44|0.07295
05:28:45|0.07295
05:28:45|0.07295
05:28:47|0.07295
05:28:47|0.07295
05:28:49|0.07295
05:28:50|0.072943
05:28:50|0.072944
05:28:53|0.072944
05:28:53|0.072941
05:28:54|0.072941
05:28:55|0.072942
05:28:56|0.072944
05:28:57|0.072946
05:28:58|0.072946
05:28:59|0.072948
05:29:00|0.072948
05:29:01|0.072949
05:29:02|0.072949
05:29:03|0.072949
05:29:04|0.072948
05:29:05|0.072949
05:29:06|0.072949
05:29:07|0.072949
05:29:08|0.072949
05:29:09|0.072949
05:29:10|0.072951
05:29:11|0.072951
05:29:12|0.072954
05:29:13|0.072954
05:29:14|0.072954
05:29:15|0.072954
05:29:16|0.072954
05:29:17|0.072954
05:29:18|0.072954
05:29:19|0.072957
05:29:20|0.072957
05:29:21|0.072957
05:29:22|0.072957
05:29:23|0.072957
05:29:24|0.072957
05:29:25|0.072957
05:29:26|0.072957
05:29:27|0.072957
05:29:28|0.072957
05:29:29|0.072957
05:29:30|0.072961
05:29:31|0.07296
05:29:32|0.07296
05:29:33|0.07296
05:29:34|0.07296
05:29:35|0.072969
05:29:37|0.072969
05:29:38|0.072969
05:29:39|0.072963
05:29:39|0.072963
05:29:42|0.072963
05:29:43|0.072963
05:29:43|0.072963
05:29:45|0.072963
05:29:46|0.072963
05:29:47|0.072963
05:29:49|0.072963
05:29:50|0.07296
05:29:51|0.07296
05:29:51|0.072953
05:29:52|0.072952
05:29:53|0.07295
05:29:54|0.07295
05:29:55|0.072959
05:29:57|0.072964
05:29:58|0.072968
05:29:59|0.072969
05:30:00|0.072969
05:30:01|0.072969
05:30:01|0.072969
05:30:03|0.072969
05:30:04|0.072969
05:30:05|0.07297
05:30:06|0.072971
05:30:06|0.07297
05:30:07|0.07297
05:30:09|0.07297
05:30:09|0.072971
05:30:11|0.07297
05:30:12|0.07297
05:30:13|0.072976
05:30:14|0.072976
05:30:15|0.072973
05:30:16|0.072973
05:30:17|0.072969
05:30:18|0.072969
05:30:19|0.072969
05:30:20|0.072975
05:30:21|0.072975
05:30:22|0.072979
05:30:23|0.072979
05:30:24|0.072976
05:30:25|0.072976
05:30:26|0.072975
05:30:27|0.072975
05:30:28|0.072975
05:30:29|0.072975
05:30:30|0.072976
05:30:31|0.072976
05:30:32|0.072976
05:30:33|0.072976
05:30:34|0.072976
05:30:35|0.072976
05:30:36|0.072976
05:30:37|0.072976
05:30:39|0.072976
05:30:41|0.072976
05:30:42|0.072976
05:30:44|0.072976
05:30:44|0.072975
05:30:46|0.072975
05:30:47|0.072975
05:30:48|0.072975
05:30:49|0.072978
05:30:50|0.072976
05:30:51|0.072976
05:30:52|0.072974
05:30:53|0.07297
05:30:55|0.072969
05:30:56|0.072966
05:30:57|0.072962
05:30:58|0.07296
05:30:59|0.07296
05:31:00|0.072961
05:31:01|0.072964
05:31:02|0.072964
05:31:03|0.072964
05:31:04|0.072965
05:31:05|0.072967
05:31:05|0.072967
05:31:07|0.072973
05:31:07|0.072972
05:31:09|0.072972
05:31:10|0.072972
05:31:11|0.072971
05:31:12|0.072971
05:31:13|0.072971
05:31:14|0.072971
05:31:15|0.072964
05:31:16|0.072963
05:31:17|0.072959
05:31:18|0.072959
05:31:19|0.072958
05:31:20|0.072966
05:31:21|0.072966
05:31:22|0.072966
05:31:23|0.072964
05:31:24|0.072965
05:31:25|0.072965
05:31:26|0.072952
05:31:27|0.072952
05:31:28|0.072954
05:31:29|0.072954
05:31:30|0.072954
05:31:31|0.072954
05:31:32|0.072954
05:31:33|0.072954
05:31:34|0.072954
05:31:35|0.072954
05:31:36|0.072955
05:31:37|0.072955
05:31:39|0.072955
05:31:41|0.072972
05:31:42|0.072972
05:31:43|0.072972
05:31:45|0.072975
05:31:45|0.072975
05:31:46|0.072975
05:31:47|0.072975
05:31:49|0.072976
05:31:49|0.072976
05:31:50|0.072976
05:31:51|0.072977
05:31:52|0.072977
05:31:53|0.072977
05:31:54|0.072977
05:31:55|0.072977
05:31:56|0.072977
05:31:57|0.072978
05:31:58|0.072978
05:32:00|0.072978
05:32:00|0.072978
05:32:01|0.072977
05:32:02|0.072977
05:32:03|0.072977
05:32:04|0.072978
05:32:05|0.072978
05:32:07|0.072978
05:32:07|0.072977
05:32:08|0.072972
05:32:09|0.07297
05:32:10|0.072976
05:32:11|0.072976
05:32:12|0.072976
05:32:14|0.072978
05:32:15|0.072978
05:32:16|0.072978
05:32:17|0.07298
05:32:18|0.07298
05:32:19|0.072976
05:32:20|0.072976
05:32:20|0.072976
05:32:21|0.072976
05:32:23|0.072976
05:32:24|0.072985
05:32:24|0.072985
05:32:26|0.072984
05:32:28|0.072984
05:32:28|0.072984
05:32:29|0.072984
05:32:30|0.072987
05:32:31|0.072987
05:32:32|0.072982
05:32:33|0.072973
05:32:34|0.072972
05:32:35|0.072971
05:32:36|0.072971
05:32:37|0.072972
05:32:38|0.072972
05:32:40|0.07297
05:32:42|0.072971
05:32:43|0.072975
05:32:44|0.072975
05:32:46|0.072977
05:32:46|0.072977
05:32:47|0.072977
05:32:49|0.07298
05:32:50|0.07297
05:32:51|0.072971
05:32:53|0.072971
05:32:54|0.072971
05:32:56|0.072971
05:32:56|0.072971
05:32:57|0.072971
05:32:58|0.072971
05:32:59|0.072971
05:33:00|0.072971
05:33:01|0.072971
05:33:02|0.072971
05:33:03|0.072948
05:33:04|0.072948
05:33:05|0.072948
05:33:06|0.072948
05:33:08|0.072948
05:33:08|0.072948
05:33:09|0.072948
05:33:10|0.072948
05:33:11|0.072948
05:33:12|0.072948
05:33:13|0.072948
05:33:14|0.072965
05:33:15|0.072965
05:33:16|0.072965
05:33:17|0.072965
05:33:18|0.072965
05:33:19|0.072964
05:33:20|0.072964
05:33:21|0.072963
05:33:22|0.072943
05:33:23|0.072943
05:33:24|0.072943
05:33:25|0.072943
05:33:27|0.072943
05:33:28|0.072943
05:33:29|0.072943
05:33:30|0.072943
05:33:31|0.072943
05:33:32|0.072943
05:33:33|0.072943
05:33:34|0.072944
05:33:35|0.072949
05:33:36|0.072949
05:33:37|0.072949
05:33:38|0.07295
05:33:39|0.07295
05:33:40|0.07295
05:33:42|0.07295
05:33:43|0.072952
05:33:45|0.072954
05:33:45|0.072954
05:33:46|0.072954
05:33:47|0.072952
05:33:49|0.072953
05:33:50|0.072952
05:33:51|0.072952
05:33:52|0.072952
05:33:54|0.072952
05:33:54|0.072952
05:33:55|0.072953
05:33:56|0.072953
05:33:57|0.072953
05:33:59|0.072953
05:33:59|0.072953
05:34:00|0.072951
05:34:01|0.072951
05:34:03|0.072959
05:34:04|0.072959
05:34:05|0.072959
05:34:06|0.072957
05:34:07|0.072957
05:34:08|0.072957
05:34:09|0.072957
05:34:10|0.072957
05:34:11|0.072957
05:34:12|0.072957
05:34:13|0.072957
05:34:14|0.072957
05:34:15|0.072957
05:34:16|0.072951
05:34:17|0.07295
05:34:18|0.07295
05:34:19|0.072952
05:34:20|0.072952
05:34:21|0.072952
05:34:22|0.072952
05:34:23|0.072952
05:34:24|0.072951
05:34:25|0.072951
05:34:26|0.072951
05:34:27|0.072951
05:34:28|0.072951
05:34:29|0.072953
05:34:30|0.072953
05:34:31|0.072953
05:34:32|0.072953
05:34:33|0.072955
05:34:34|0.072956
05:34:35|0.072956
05:34:36|0.072956
05:34:37|0.072956
05:34:38|0.072956
05:34:39|0.072956
05:34:40|0.072956
05:34:42|0.072956
05:34:43|0.072956
05:34:45|0.072952
05:34:46|0.072952
05:34:47|0.072952
05:34:48|0.072952
05:34:49|0.072952
05:34:50|0.072952
05:34:51|0.072952
05:34:53|0.072952
05:34:54|0.072949
05:34:55|0.072949
05:34:56|0.072946
05:34:57|0.072946
05:34:58|0.072946
05:34:59|0.072946
05:35:01|0.072946
05:35:02|0.072946
05:35:03|0.072946
05:35:04|0.072952
05:35:05|0.072951
05:35:06|0.072952
05:35:07|0.072952
05:35:08|0.072952
05:35:09|0.072952
05:35:10|0.072952
05:35:11|0.072933
05:35:12|0.072934
05:35:13|0.07294
05:35:14|0.07294
05:35:15|0.072959
05:35:16|0.072955
05:35:17|0.07296
05:35:18|0.072963
05:35:19|0.072962
05:35:20|0.072962
05:35:21|0.072962
05:35:22|0.072964
05:35:23|0.072984
05:35:24|0.072981
05:35:26|0.072981
05:35:26|0.072981
05:35:27|0.072975
05:35:29|0.072975
05:35:30|0.072975
05:35:30|0.072985
05:35:31|0.072988
05:35:32|0.072988
05:35:33|0.072988
05:35:34|0.073
05:35:36|0.072999
05:35:36|0.073002
05:35:38|0.073002
05:35:38|0.07301
05:35:39|0.07301
05:35:40|0.07301
05:35:42|0.073007
05:35:42|0.073007
05:35:44|0.072998
05:35:44|0.072997
05:35:47|0.072991
05:35:48|0.073009
05:35:50|0.073006
05:35:52|0.073012
05:35:52|0.073016
05:35:53|0.073028
05:35:54|0.073021
05:35:55|0.073021
05:35:57|0.073021
05:35:57|0.073021
05:35:59|0.073024
05:36:00|0.073024
05:36:01|0.073025
05:36:01|0.073033
05:36:03|0.073037
05:36:04|0.073037
05:36:05|0.073045
05:36:06|0.073045
05:36:07|0.073042
05:36:08|0.073042
05:36:09|0.073038
05:36:10|0.073037
05:36:11|0.073036
05:36:12|0.073035
05:36:13|0.073033
05:36:14|0.073033
05:36:15|0.073034
05:36:16|0.073038
05:36:17|0.073044
05:36:18|0.073045
05:36:19|0.073044
05:36:20|0.073044
05:36:21|0.073045
05:36:22|0.073045
05:36:23|0.073046
05:36:24|0.073054
05:36:25|0.07306
05:36:26|0.073056
05:36:27|0.073051
05:36:28|0.073051
05:36:29|0.073061
05:36:30|0.073061
05:36:31|0.073064
05:36:32|0.073064
05:36:33|0.073064
05:36:34|0.073064
05:36:35|0.073064
05:36:36|0.07306
05:36:37|0.073062
05:36:38|0.073048
05:36:39|0.073051
05:36:40|0.073051
05:36:41|0.07305
05:36:42|0.07305
05:36:43|0.073054
05:36:45|0.073058
05:36:46|0.07306
05:36:47|0.07306
05:36:47|0.073058
05:36:48|0.073056
05:36:50|0.07306
05:36:51|0.07306
05:36:53|0.073066
05:36:54|0.073067
05:36:55|0.073067
05:36:56|0.073067
05:36:57|0.073067
05:36:58|0.073065
05:36:59|0.073065
05:37:00|0.073065
05:37:01|0.07306
05:37:02|0.073046
05:37:04|0.073046
05:37:05|0.073046
05:37:06|0.073046
05:37:07|0.073045
05:37:08|0.073021
05:37:09|0.073028
05:37:10|0.07303
05:37:11|0.07303
05:37:12|0.07303
05:37:13|0.073024
05:37:14|0.073024
05:37:15|0.073023
05:37:16|0.073023
05:37:17|0.073024
05:37:18|0.073024
05:37:19|0.073024
05:37:20|0.073024
05:37:21|0.073024
05:37:22|0.073024
05:37:23|0.073024
05:37:24|0.073023
05:37:25|0.073023
05:37:26|0.073023
05:37:27|0.073019
05:37:28|0.073019
05:37:29|0.073019
05:37:30|0.073019
05:37:31|0.073024
05:37:32|0.073024
05:37:33|0.073024
05:37:34|0.073024
05:37:35|0.073027
05:37:36|0.073027
05:37:37|0.073027
05:37:38|0.073027
05:37:39|0.073034
05:37:40|0.073034
05:37:41|0.073037
05:37:42|0.073037
05:37:43|0.073035
05:37:45|0.073042
05:37:46|0.073046
05:37:47|0.073047
05:37:49|0.073041
05:37:51|0.073041
05:37:51|0.073031
05:37:52|0.073031
05:37:54|0.073033
05:37:55|0.073037
05:37:56|0.073036
05:37:57|0.073036
05:37:58|0.073036
05:38:00|0.073038
05:38:00|0.073038
05:38:01|0.073038
05:38:02|0.073038
05:38:04|0.073049
05:38:04|0.073049
05:38:05|0.073046
05:38:06|0.073046
05:38:07|0.073046
05:38:08|0.073043
05:38:09|0.073043
05:38:10|0.073047
05:38:12|0.073047
05:38:13|0.073043
05:38:14|0.073043
05:38:15|0.07304
05:38:16|0.07304
05:38:17|0.07304
05:38:18|0.07304
05:38:19|0.07304
05:38:20|0.073041
05:38:21|0.073041
05:38:22|0.073041
05:38:23|0.073041
05:38:24|0.073041
05:38:25|0.073039
05:38:26|0.073039
05:38:27|0.073039
05:38:28|0.073039
05:38:29|0.07304
05:38:30|0.07304
05:38:31|0.07304
05:38:32|0.073041
05:38:33|0.073042
05:38:34|0.073047
05:38:35|0.073046
05:38:36|0.073046
05:38:38|0.073046
05:38:38|0.073045
05:38:40|0.073045
05:38:40|0.073043
05:38:41|0.073043
05:38:42|0.073038
05:38:43|0.073038
05:38:44|0.073038
05:38:46|0.073038
05:38:47|0.073041
05:38:48|0.073035
05:38:50|0.073035
05:38:52|0.073035
05:38:52|0.073034
05:38:54|0.073034
05:38:55|0.073034
05:38:56|0.073034
05:38:58|0.073034
05:38:59|0.073034
05:38:59|0.073026
05:39:00|0.073028
05:39:02|0.073028
05:39:03|0.073028
05:39:04|0.073028
05:39:05|0.073028
05:39:05|0.073028
05:39:07|0.073028
05:39:07|0.073028
05:39:09|0.073029
05:39:09|0.073029
05:39:11|0.073029
05:39:12|0.073029
05:39:12|0.073029
05:39:14|0.073029
05:39:15|0.073029
05:39:15|0.073029
05:39:17|0.073029
05:39:17|0.073029
05:39:19|0.073029
05:39:19|0.073029
05:39:21|0.073029
05:39:21|0.073029
05:39:22|0.073029
05:39:23|0.073029
05:39:24|0.073026
05:39:25|0.073026
05:39:26|0.073026
05:39:28|0.073027
05:39:29|0.073027
05:39:29|0.073027
05:39:30|0.073027
05:39:31|0.073027
05:39:32|0.073027
05:39:34|0.073027
05:39:34|0.073027
05:39:36|0.073027
05:39:36|0.073027
05:39:38|0.073027
05:39:38|0.073047
05:39:39|0.073047
05:39:40|0.073047
05:39:41|0.073044
05:39:42|0.073039
05:39:43|0.073042
05:39:45|0.073042
05:39:45|0.073042
05:39:48|0.073042
05:39:49|0.073035
05:39:50|0.073037
05:39:52|0.073026
05:39:53|0.073026
05:39:54|0.073026
05:39:55|0.073023
05:39:56|0.073023
05:39:57|0.073024
05:39:58|0.073025
05:39:59|0.073025
05:40:01|0.073025
05:40:02|0.073025
05:40:03|0.073028
05:40:04|0.073028
05:40:05|0.073028
05:40:05|0.073034
05:40:07|0.073034
05:40:08|0.073034
05:40:09|0.073034
05:40:10|0.073034
05:40:11|0.073034
05:40:12|0.073034
05:40:13|0.073034
05:40:14|0.073034
05:40:15|0.073034
05:40:16|0.073034
05:40:17|0.073035
05:40:18|0.073035
05:40:18|0.073013
05:40:20|0.073022
05:40:21|0.073022
05:40:22|0.073022
05:40:23|0.073023
05:40:24|0.073023
05:40:25|0.073021
05:40:25|0.073001
05:40:26|0.073008
05:40:27|0.07301
05:40:28|0.073009
05:40:30|0.073001
05:40:31|0.073001
05:40:32|0.073001
05:40:33|0.073001
05:40:34|0.073003
05:40:34|0.073004
05:40:36|0.073003
05:40:37|0.073008
05:40:37|0.073008
05:40:39|0.073008
05:40:40|0.073006
05:40:40|0.073002
05:40:42|0.073
05:40:42|0.073
05:40:43|0.072994
05:40:45|0.072994
05:40:46|0.072994
05:40:46|0.072994
05:40:48|0.072994
05:40:49|0.072997
05:40:51|0.072997
05:40:52|0.072998
05:40:54|0.072997
05:40:55|0.072997
05:40:56|0.072998
05:40:58|0.072998
05:40:58|0.072998
05:41:00|0.073009
05:41:01|0.073011
05:41:02|0.073012
05:41:03|0.073012
05:41:04|0.073012
05:41:05|0.073012
05:41:06|0.073012
05:41:07|0.073018
05:41:08|0.073018
05:41:09|0.073023
05:41:11|0.073029
05:41:12|0.073028
05:41:13|0.073022
05:41:14|0.073017
05:41:14|0.073018
05:41:16|0.073015
05:41:16|0.073015
05:41:17|0.073012
05:41:19|0.073012
05:41:20|0.073016
05:41:21|0.073016
05:41:22|0.073016
05:41:22|0.073018
05:41:24|0.073018
05:41:24|0.073018
05:41:25|0.073018
05:41:27|0.073018
05:41:27|0.073025
05:41:29|0.07303
05:41:30|0.07303
05:41:31|0.073033
05:41:32|0.073031
05:41:32|0.073031
05:41:34|0.073031
05:41:35|0.073031
05:41:35|0.073031
05:41:36|0.073028
05:41:37|0.073028
05:41:38|0.073028
05:41:39|0.073026
05:41:41|0.073026
05:41:42|0.073027
05:41:42|0.073027
05:41:44|0.073027
05:41:45|0.073026
05:41:45|0.073027
05:41:47|0.07303
05:41:47|0.07303
05:41:49|0.073027
05:41:50|0.073031
05:41:52|0.073032
05:41:53|0.073027
05:41:54|0.073026
05:41:56|0.073027
05:41:57|0.07303
05:41:59|0.073018
05:42:00|0.073027
05:42:00|0.073027
05:42:01|0.073025
05:42:02|0.073017
05:42:03|0.073021
05:42:04|0.073021
05:42:06|0.073023
05:42:07|0.073023
05:42:08|0.073021
05:42:08|0.073022
05:42:09|0.073021
05:42:10|0.073021
05:42:12|0.073019
05:42:13|0.073016
05:42:14|0.073016
05:42:15|0.073006
05:42:16|0.073005
05:42:17|0.073001
05:42:18|0.073001
05:42:19|0.073001
05:42:20|0.072988
05:42:20|0.07299
05:42:22|0.072991
05:42:23|0.072989
05:42:24|0.072989
05:42:25|0.072989
05:42:26|0.072989
05:42:27|0.072989
05:42:28|0.072989
05:42:29|0.072989
05:42:30|0.072989
05:42:30|0.072988
05:42:32|0.072988
05:42:33|0.072988
05:42:34|0.072988
05:42:35|0.072988
05:42:36|0.072988
05:42:37|0.072988
05:42:38|0.072988
05:42:39|0.072988
05:42:40|0.072988
05:42:41|0.072988
05:42:42|0.072989
05:42:43|0.072989
05:42:44|0.072989
05:42:44|0.072988
05:42:45|0.07299
05:42:47|0.07299
05:42:48|0.072988
05:42:49|0.072988
05:42:49|0.072988
05:42:52|0.072988
05:42:53|0.072986
05:42:54|0.072986
05:42:56|0.072984
05:42:56|0.072984
05:42:57|0.072982
05:42:59|0.072982
05:43:00|0.072975
05:43:00|0.072975
05:43:01|0.072975
05:43:02|0.072975
05:43:04|0.072977
05:43:04|0.072977
05:43:06|0.072975
05:43:07|0.072977
05:43:08|0.072977
05:43:09|0.072977
05:43:10|0.072972
05:43:11|0.072973
05:43:12|0.072973
05:43:13|0.072966
05:43:14|0.072967
05:43:15|0.072967
05:43:16|0.072967
05:43:17|0.072967
05:43:18|0.072966
05:43:19|0.072966
05:43:20|0.072966
05:43:21|0.072944
05:43:23|0.072944
05:43:23|0.072944
05:43:24|0.072943
05:43:26|0.072936
05:43:27|0.072936
05:43:28|0.072936
05:43:29|0.072942
05:43:29|0.072943
05:43:30|0.072943
05:43:32|0.072943
05:43:33|0.072942
05:43:34|0.072942
05:43:35|0.072942
05:43:36|0.072942
05:43:36|0.072942
05:43:38|0.072942
05:43:39|0.072942
05:43:40|0.072942
05:43:42|0.072942
05:43:43|0.072943
05:43:43|0.072948
05:43:44|0.072948
05:43:45|0.072948
05:43:47|0.072948
05:43:47|0.072946
05:43:48|0.072946
05:43:50|0.072947
05:43:50|0.072947
05:43:52|0.072947
05:43:53|0.072947
05:43:55|0.072944
05:43:57|0.072946
05:43:57|0.072946
05:43:59|0.072946
05:44:00|0.072943
05:44:01|0.072942
05:44:02|0.072935
05:44:03|0.072932
05:44:04|0.072931
05:44:05|0.072931
05:44:06|0.072932
05:44:07|0.072936
05:44:08|0.072936
05:44:09|0.072937
05:44:10|0.072938
05:44:11|0.072938
05:44:13|0.072941
05:44:13|0.072941
05:44:15|0.072941
05:44:16|0.072941
05:44:16|0.072948
05:44:18|0.072948
05:44:19|0.072948
05:44:19|0.07295
05:44:21|0.07295
05:44:22|0.072954
05:44:22|0.072953
05:44:24|0.072954
05:44:24|0.07295
05:44:26|0.07295
05:44:27|0.072948
05:44:28|0.072947
05:44:29|0.072947
05:44:29|0.072947
05:44:30|0.072943
05:44:32|0.072939
05:44:33|0.07294
05:44:34|0.072944
05:44:34|0.072943
05:44:36|0.072943
05:44:37|0.072943
05:44:37|0.072943
05:44:39|0.072943
05:44:39|0.072943
05:44:40|0.072943
05:44:42|0.072943
05:44:43|0.072943
05:44:43|0.072957
05:44:46|0.072961
05:44:46|0.072961
05:44:47|0.072961
05:44:48|0.072961
05:44:49|0.072961
05:44:50|0.072961
05:44:51|0.072961
05:44:53|0.07295
05:44:55|0.072952
05:44:55|0.072952
05:44:57|0.072949
05:44:58|0.072949
05:44:59|0.072934
05:45:00|0.072936
05:45:01|0.072937
05:45:01|0.072931
05:45:03|0.072931
05:45:04|0.07293
05:45:05|0.072931
05:45:06|0.072931
05:45:08|0.072931
05:45:08|0.072931
05:45:09|0.07293
05:45:10|0.072933
05:45:12|0.072933
05:45:13|0.072933
05:45:14|0.072933
05:45:15|0.072935
05:45:16|0.072935
05:45:16|0.072935
05:45:18|0.072932
05:45:19|0.072932
05:45:20|0.072932
05:45:21|0.072932
05:45:22|0.072934
05:45:22|0.072934
05:45:24|0.072937
05:45:24|0.072937
05:45:26|0.072938
05:45:27|0.072947
05:45:28|0.072947
05:45:29|0.072947
05:45:30|0.072947
05:45:31|0.072947
05:45:32|0.072947
05:45:33|0.072947
05:45:33|0.072943
05:45:35|0.072943
05:45:36|0.072945
05:45:37|0.072947
05:45:38|0.072947
05:45:39|0.072942
05:45:40|0.072942
05:45:40|0.072942
05:45:42|0.072943
05:45:43|0.072943
05:45:44|0.072943
05:45:45|0.072943
05:45:46|0.072943
05:45:46|0.072942
05:45:47|0.072942
05:45:49|0.072942
05:45:50|0.072942
05:45:50|0.072942
05:45:51|0.072942
05:45:54|0.072929
05:45:55|0.072928
05:45:57|0.072927
05:45:57|0.072926
05:45:59|0.072928
05:46:00|0.072928
05:46:02|0.072927
05:46:02|0.072927
05:46:04|0.072926
05:46:05|0.072926
05:46:06|0.072926
05:46:08|0.072926
05:46:08|0.072926
05:46:09|0.072926
05:46:10|0.072926
05:46:11|0.072926
05:46:12|0.072926
05:46:13|0.072926
05:46:14|0.072918
05:46:15|0.072918
05:46:16|0.072918
05:46:17|0.072918
05:46:18|0.07292
05:46:19|0.07292
05:46:20|0.07292
05:46:21|0.072918
05:46:22|0.072921
05:46:23|0.072921
05:46:24|0.072921
05:46:25|0.072921
05:46:26|0.072917
05:46:27|0.072917
05:46:28|0.072921
05:46:29|0.072921
05:46:30|0.072924
05:46:31|0.072924
05:46:32|0.072924
05:46:33|0.072927
05:46:34|0.072931
05:46:35|0.072931
05:46:36|0.072931
05:46:37|0.072926
05:46:38|0.072926
05:46:39|0.072925
05:46:40|0.072915
05:46:41|0.072915
05:46:42|0.072915
05:46:43|0.072914
05:46:44|0.072914
05:46:45|0.072916
05:46:46|0.072916
05:46:47|0.072912
05:46:48|0.072913
05:46:49|0.07292
05:46:50|0.072922
05:46:51|0.072919
05:46:52|0.072919
05:46:54|0.072919
05:46:55|0.072918
05:46:56|0.072913
05:46:58|0.072913
05:46:59|0.072913
05:47:00|0.072913
05:47:02|0.07292
05:47:03|0.07292
05:47:04|0.072931
05:47:05|0.072931
05:47:06|0.072931
05:47:07|0.072931
05:47:08|0.072931
05:47:09|0.072931
05:47:10|0.072931
05:47:11|0.072935
05:47:12|0.072934
05:47:13|0.072924
05:47:14|0.072917
05:47:15|0.072917
05:47:16|0.072914
05:47:17|0.072914
05:47:19|0.072914
05:47:19|0.072915
05:47:20|0.072915
05:47:21|0.072915
05:47:22|0.072915
05:47:23|0.072915
05:47:24|0.072912
05:47:25|0.072912
05:47:26|0.072912
05:47:27|0.072912
05:47:28|0.072912
05:47:29|0.072912
05:47:30|0.072912
05:47:31|0.072912
05:47:32|0.072912
05:47:33|0.072912
05:47:34|0.072912
05:47:35|0.072912
05:47:36|0.072914
05:47:37|0.072912
05:47:38|0.072909
05:47:39|0.072909
05:47:40|0.072908
05:47:41|0.072907
05:47:42|0.072907
05:47:43|0.072909
05:47:44|0.072909
05:47:46|0.072917
05:47:47|0.072914
05:47:48|0.072914
05:47:49|0.072914
05:47:50|0.072915
05:47:51|0.072915
05:47:52|0.072915
05:47:53|0.072915
05:47:54|0.072915
05:47:56|0.072916
05:47:57|0.072916
05:47:59|0.072916
05:48:00|0.072916
05:48:00|0.072917
05:48:03|0.072917
05:48:04|0.072926
05:48:05|0.072926
05:48:06|0.072931
05:48:07|0.072927
05:48:09|0.072924
05:48:09|0.072925
05:48:11|0.072925
05:48:12|0.072927
05:48:13|0.072927
05:48:14|0.072927
05:48:15|0.072927
05:48:16|0.072927
05:48:17|0.07292
05:48:18|0.07292
05:48:19|0.072919
05:48:20|0.072919
05:48:20|0.072919
05:48:22|0.072919
05:48:22|0.072911
05:48:24|0.072911
05:48:25|0.072914
05:48:26|0.072913
05:48:27|0.072914
05:48:28|0.072914
05:48:29|0.072914
05:48:30|0.072914
05:48:30|0.072914
05:48:32|0.072914
05:48:33|0.072914
05:48:34|0.072906
05:48:34|0.072906
05:48:36|0.072905
05:48:37|0.072905
05:48:38|0.072904
05:48:38|0.072904
05:48:40|0.072904
05:48:41|0.072904
05:48:42|0.072904
05:48:42|0.072902
05:48:44|0.0729
05:48:45|0.0729
05:48:46|0.0729
05:48:46|0.0729
05:48:47|0.0729
05:48:49|0.0729
05:48:50|0.072901
05:48:51|0.072901
05:48:52|0.072901
05:48:53|0.072901
05:48:54|0.0729
05:48:55|0.0729
05:48:57|0.0729
05:48:57|0.0729
05:49:00|0.072901
05:49:00|0.072901
05:49:02|0.072901
05:49:04|0.0729
05:49:05|0.0729
05:49:06|0.072901
05:49:07|0.072901
05:49:09|0.072901
05:49:10|0.072909
05:49:10|0.072907
05:49:11|0.072905
05:49:12|0.072905
05:49:14|0.072905
05:49:15|0.072905
05:49:16|0.072905
05:49:17|0.0729
05:49:18|0.0729
05:49:19|0.0729
05:49:20|0.0729
05:49:21|0.0729
05:49:22|0.0729
05:49:23|0.072893
05:49:24|0.072893
05:49:25|0.072899
05:49:26|0.072899
05:49:27|0.072913
05:49:28|0.072913
05:49:29|0.072913
05:49:30|0.072913
05:49:31|0.072913
05:49:32|0.072913
05:49:33|0.072913
05:49:34|0.072927
05:49:35|0.072927
05:49:36|0.072929
05:49:37|0.072929
05:49:38|0.072929
05:49:39|0.072942
05:49:40|0.072942
05:49:41|0.072942
05:49:42|0.072942
05:49:43|0.072936
05:49:44|0.072936
05:49:45|0.072935
05:49:46|0.072935
05:49:47|0.072935
05:49:48|0.072935
05:49:49|0.072935
05:49:50|0.072935
05:49:51|0.072936
05:49:52|0.072936
05:49:53|0.072936
05:49:54|0.072935
05:49:55|0.072935
05:49:56|0.072929
05:49:58|0.072929
05:49:59|0.072937
05:50:00|0.072939
05:50:01|0.072937
05:50:02|0.072937
05:50:03|0.072947
05:50:04|0.072931
05:50:06|0.072943
05:50:06|0.072943
05:50:07|0.072943
05:50:08|0.072943
05:50:09|0.072943
05:50:11|0.072943
05:50:11|0.072946
05:50:12|0.072946
05:50:13|0.072946
05:50:14|0.072944
05:50:15|0.072945
05:50:17|0.072945
05:50:17|0.072945
05:50:18|0.072941
05:50:19|0.072941
05:50:20|0.072938
05:50:21|0.07293
05:50:22|0.07293
05:50:23|0.072933
05:50:24|0.072933
05:50:25|0.072938
05:50:26|0.072938
05:50:28|0.072938
05:50:28|0.072952
05:50:29|0.072952
05:50:30|0.072952
05:50:31|0.072952
05:50:33|0.072952
05:50:34|0.072952
05:50:34|0.072957
05:50:35|0.072956
05:50:36|0.072956
05:50:37|0.072957
05:50:38|0.072957
05:50:39|0.072956
05:50:40|0.072954
05:50:41|0.072949
05:50:42|0.072949
05:50:43|0.072945
05:50:45|0.072945
05:50:46|0.072945
05:50:46|0.072945
05:50:48|0.072945
05:50:49|0.072945
05:50:49|0.072953
05:50:51|0.072953
05:50:51|0.072953
05:50:53|0.072953
05:50:54|0.072953
05:50:55|0.072953
05:50:56|0.072953
05:50:57|0.072953
05:50:59|0.072953
05:51:00|0.072953
05:51:02|0.072947
05:51:03|0.07294
05:51:04|0.072929
05:51:06|0.072932
05:51:07|0.072932
05:51:08|0.07294
05:51:09|0.072941
05:51:10|0.072939
05:51:12|0.072936
05:51:12|0.072936
05:51:14|0.072936
05:51:15|0.072936
05:51:15|0.072936
05:51:17|0.072936
05:51:18|0.072938
05:51:19|0.072946
05:51:20|0.072952
05:51:21|0.072952
05:51:22|0.072952
05:51:22|0.072952
05:51:24|0.072953
05:51:25|0.072972
05:51:25|0.072972
05:51:27|0.072972
05:51:27|0.072972
05:51:28|0.072965
05:51:29|0.072965
05:51:30|0.072961
05:51:32|0.072956
05:51:33|0.072952
05:51:34|0.072952
05:51:35|0.072952
05:51:36|0.072952
05:51:37|0.072952
05:51:38|0.072952
05:51:39|0.072953
05:51:40|0.072952
05:51:41|0.072953
05:51:42|0.072952
05:51:43|0.072952
05:51:44|0.072946
05:51:45|0.072946
05:51:46|0.072936
05:51:47|0.072931
05:51:48|0.072931
05:51:49|0.072922
05:51:50|0.072926
05:51:51|0.072927
05:51:52|0.072923
05:51:53|0.072923
05:51:54|0.072923
05:51:55|0.072923
05:51:56|0.072917
05:51:57|0.072916
05:51:58|0.072916
05:52:00|0.072916
05:52:01|0.072918
05:52:02|0.072919
05:52:03|0.072919
05:52:04|0.072919
05:52:05|0.07292
05:52:06|0.07292
05:52:07|0.072934
05:52:08|0.072934
05:52:09|0.072934
05:52:10|0.072934
05:52:11|0.072934
05:52:12|0.072934
05:52:13|0.072938
05:52:14|0.072938
05:52:15|0.072938
05:52:16|0.072938
05:52:17|0.072938
05:52:18|0.072946
05:52:19|0.072952
05:52:20|0.072949
05:52:21|0.07295
05:52:22|0.07295
05:52:23|0.07295
05:52:24|0.07295
05:52:25|0.07295
05:52:26|0.072946
05:52:27|0.072946
05:52:28|0.072946
05:52:29|0.072949
05:52:30|0.072949
05:52:32|0.072952
05:52:32|0.072956
05:52:34|0.072953
05:52:34|0.072952
05:52:35|0.072952
05:52:36|0.072952
05:52:38|0.072952
05:52:39|0.072952
05:52:39|0.072952
05:52:40|0.072952
05:52:41|0.072952
05:52:43|0.072952
05:52:43|0.072952
05:52:45|0.072952
05:52:46|0.072952
05:52:46|0.072952
05:52:47|0.072952
05:52:48|0.072952
05:52:49|0.072951
05:52:51|0.072951
05:52:51|0.072951
05:52:53|0.072951
05:52:53|0.072951
05:52:55|0.072951
05:52:55|0.072951
05:52:56|0.072952
05:52:57|0.072952
05:52:58|0.072953
05:53:00|0.072953
05:53:02|0.072953
05:53:03|0.072949
05:53:04|0.072949
05:53:06|0.072949
05:53:08|0.072949
05:53:08|0.072949
05:53:10|0.07295
05:53:11|0.07295
05:53:12|0.072949
05:53:13|0.072949
05:53:13|0.072949
05:53:15|0.072949
05:53:16|0.072949
05:53:16|0.072949
05:53:18|0.072949
05:53:19|0.072949
05:53:19|0.072949
05:53:21|0.072946
05:53:22|0.072946
05:53:23|0.072935
05:53:24|0.072931
05:53:24|0.072932
05:53:25|0.072931
05:53:27|0.072925
05:53:28|0.072925
05:53:29|0.072925
05:53:31|0.072925
05:53:31|0.072929
05:53:33|0.072929
05:53:33|0.072932
05:53:34|0.072932
05:53:35|0.072929
05:53:36|0.072929
05:53:37|0.072929
05:53:38|0.072929
05:53:39|0.072929
05:53:40|0.072929
05:53:41|0.07291
05:53:42|0.072886
05:53:43|0.072885
05:53:44|0.072883
05:53:45|0.072883
05:53:46|0.072885
05:53:47|0.072886
05:53:48|0.072888
05:53:49|0.072888
05:53:50|0.072887
05:53:51|0.072886
05:53:52|0.072893
05:53:53|0.072917
05:53:54|0.07291
05:53:55|0.07291
05:53:56|0.072915
05:53:57|0.072916
05:53:58|0.072914
05:53:59|0.072914
05:54:01|0.072915
05:54:03|0.072915
05:54:04|0.072915
05:54:05|0.072915
05:54:06|0.072915
05:54:07|0.072915
05:54:08|0.072915
05:54:09|0.072915
05:54:10|0.072918
05:54:11|0.072918
05:54:13|0.072918
05:54:13|0.072921
05:54:14|0.072921
05:54:15|0.072921
05:54:17|0.07292
05:54:18|0.072921
05:54:19|0.07292
05:54:20|0.07292
05:54:21|0.07292
05:54:22|0.072914
05:54:23|0.072914
05:54:24|0.072919
05:54:25|0.072919
05:54:26|0.072919
05:54:27|0.072917
05:54:28|0.072917
05:54:29|0.072919
05:54:30|0.072919
05:54:31|0.072919
05:54:32|0.072919
05:54:33|0.07292
05:54:34|0.07292
05:54:35|0.07292
05:54:36|0.07292
05:54:37|0.07292
05:54:38|0.07292
05:54:39|0.07292
05:54:40|0.072928
05:54:41|0.072928
05:54:42|0.072928
05:54:43|0.072928
05:54:44|0.072935
05:54:45|0.072937
05:54:46|0.072937
05:54:47|0.072937
05:54:48|0.072937
05:54:49|0.072929
05:54:50|0.072929
05:54:51|0.072931
05:54:52|0.072931
05:54:53|0.072931
05:54:54|0.072931
05:54:55|0.072931
05:54:56|0.072935
05:54:57|0.072935
05:54:58|0.072935
05:54:59|0.072935
05:55:00|0.072935
05:55:01|0.072926
05:55:03|0.072926
05:55:04|0.072928
05:55:05|0.072932
05:55:06|0.072928
05:55:08|0.072928
05:55:10|0.072928
05:55:10|0.072929
05:55:12|0.072929
05:55:13|0.072929
05:55:14|0.072917
05:55:15|0.072921
05:55:17|0.072921
05:55:17|0.072921
05:55:18|0.072921
05:55:19|0.072922
05:55:20|0.072922
05:55:21|0.072921
05:55:22|0.072921
05:55:23|0.072925
05:55:24|0.072925
05:55:25|0.072931
05:55:26|0.072931
05:55:27|0.072931
05:55:28|0.072931
05:55:29|0.072926
05:55:30|0.072926
05:55:31|0.072926
05:55:32|0.072926
05:55:33|0.072926
05:55:34|0.072926
05:55:35|0.072926
05:55:36|0.072926
05:55:37|0.072933
05:55:38|0.07293
05:55:39|0.07293
05:55:40|0.07293
05:55:41|0.07293
05:55:42|0.07293
05:55:43|0.07293
05:55:44|0.072929
05:55:45|0.072929
05:55:46|0.072929
05:55:47|0.072929
05:55:48|0.072929
05:55:49|0.072929
05:55:50|0.072929
05:55:51|0.072928
05:55:52|0.072928
05:55:53|0.072929
05:55:54|0.072929
05:55:55|0.072929
05:55:56|0.072929
05:55:57|0.072929
05:55:58|0.07293
05:55:59|0.072933
05:56:00|0.07293
05:56:01|0.072933
05:56:03|0.072932
05:56:04|0.072936
05:56:05|0.07294
05:56:06|0.07294
05:56:07|0.07294
05:56:08|0.07294
05:56:10|0.07294
05:56:12|0.07294
05:56:13|0.072941
05:56:14|0.072949
05:56:15|0.072949
05:56:16|0.072949
05:56:17|0.072947
05:56:19|0.072947
05:56:19|0.072947
05:56:21|0.072947
05:56:21|0.072947
05:56:22|0.072947
05:56:23|0.07295
05:56:24|0.07295
05:56:25|0.07295
05:56:26|0.072955
05:56:27|0.072955
05:56:28|0.072955
05:56:29|0.072955
05:56:30|0.072957
05:56:31|0.072958
05:56:32|0.072959
05:56:33|0.072959
05:56:34|0.072959
05:56:35|0.072972
05:56:36|0.072972
05:56:37|0.072968
05:56:38|0.072968
05:56:39|0.072971
05:56:40|0.072969
05:56:41|0.072969
05:56:42|0.072972
05:56:43|0.072972
05:56:44|0.072972
05:56:46|0.07297
05:56:47|0.072969
05:56:48|0.072968
05:56:49|0.072968
05:56:50|0.072966
05:56:51|0.072958
05:56:52|0.072958
05:56:53|0.072958
05:56:54|0.072958
05:56:55|0.072958
05:56:56|0.072958
05:56:57|0.072958
05:56:58|0.07296
05:56:59|0.07296
05:57:00|0.072958
05:57:01|0.072959
05:57:02|0.072959
05:57:03|0.072959
05:57:05|0.072959
05:57:06|0.072959
05:57:07|0.072959
05:57:08|0.072961
05:57:10|0.072943
05:57:10|0.072955
05:57:12|0.072955
05:57:13|0.072956
05:57:13|0.07296
05:57:15|0.072964
05:57:15|0.072964
05:57:17|0.072959
05:57:17|0.07296
05:57:19|0.072955
05:57:20|0.072955
05:57:21|0.072955
05:57:21|0.072955
05:57:23|0.072956
05:57:24|0.072954
05:57:24|0.072957
05:57:26|0.072957
05:57:27|0.072957
05:57:28|0.072957
05:57:28|0.072959
05:57:30|0.072959
05:57:30|0.07296
05:57:32|0.072958
05:57:32|0.072958
05:57:34|0.072958
05:57:34|0.072954
05:57:35|0.072954
05:57:36|0.072954
05:57:37|0.072954
05:57:38|0.072955
05:57:39|0.072955
05:57:40|0.072954
05:57:42|0.072954
05:57:43|0.072955
05:57:44|0.072955
05:57:44|0.072955
05:57:46|0.072955
05:57:47|0.072955
05:57:48|0.072955
05:57:48|0.072955
05:57:50|0.072955
05:57:50|0.072955
05:57:52|0.072956
05:57:53|0.072956
05:57:54|0.072956
05:57:55|0.072955
05:57:55|0.072955
05:57:57|0.072955
05:57:57|0.072955
05:57:58|0.072955
05:57:59|0.072956
05:58:00|0.072958
05:58:02|0.072958
05:58:03|0.072958
05:58:04|0.072958
05:58:06|0.072958
05:58:07|0.072958
05:58:09|0.072958
05:58:10|0.072958
05:58:11|0.072958
05:58:12|0.072957
05:58:13|0.072957
05:58:14|0.072957
05:58:15|0.072957
05:58:16|0.072958
05:58:17|0.072958
05:58:19|0.072967
05:58:20|0.072967
05:58:20|0.072967
05:58:21|0.072967
05:58:22|0.072967
05:58:23|0.072967
05:58:24|0.072984
05:58:25|0.072984
05:58:26|0.072984
05:58:27|0.072985
05:58:28|0.072991
05:58:29|0.072991
05:58:30|0.072991
05:58:31|0.072991
05:58:32|0.072995
05:58:33|0.072995
05:58:34|0.072995
05:58:35|0.072995
05:58:36|0.072995
05:58:37|0.072997
05:58:38|0.072997
05:58:39|0.072997
05:58:40|0.07299
05:58:41|0.07299
05:58:42|0.072984
05:58:43|0.072982
05:58:45|0.072982
05:58:45|0.072982
05:58:47|0.072982
05:58:48|0.072981
05:58:49|0.072981
05:58:50|0.072981
05:58:51|0.072979
05:58:52|0.072975
05:58:53|0.072963
05:58:54|0.072963
05:58:55|0.072963
05:58:56|0.07297
05:58:57|0.07297
05:58:58|0.07297
05:58:59|0.07297
05:59:00|0.07297
05:59:01|0.072971
05:59:02|0.072971
05:59:03|0.072976
05:59:04|0.072975
05:59:05|0.072975
05:59:07|0.072975
05:59:08|0.072975
05:59:09|0.072975
05:59:11|0.072975
05:59:12|0.072975
05:59:13|0.072975
05:59:15|0.072975
05:59:15|0.072975
05:59:16|0.072975
05:59:17|0.072975
05:59:18|0.072996
05:59:19|0.072996
05:59:20|0.072996
05:59:21|0.072995
05:59:22|0.072993
05:59:23|0.072993
05:59:24|0.072992
05:59:25|0.073
05:59:26|0.073001
05:59:27|0.073007
05:59:28|0.073004
05:59:29|0.073004
05:59:30|0.073004
05:59:31|0.073004
05:59:32|0.073004
05:59:33|0.073005
05:59:34|0.073006
05:59:35|0.073006
05:59:36|0.073006
05:59:37|0.073006
05:59:38|0.073006
05:59:39|0.073011
05:59:40|0.073011
05:59:41|0.073011
05:59:42|0.073011
05:59:43|0.073011
05:59:44|0.073011
05:59:45|0.073011
05:59:47|0.073009
05:59:48|0.07301
05:59:49|0.07301
05:59:50|0.073024
05:59:51|0.073017
05:59:52|0.073018
05:59:53|0.073018
05:59:54|0.073018
05:59:55|0.073018
05:59:56|0.073018
05:59:57|0.073018
05:59:58|0.073018
05:59:59|0.073024
06:00:00|0.073024
06:00:02|0.073024
06:00:02|0.073024
06:00:04|0.073024
06:00:05|0.073017
06:00:05|0.073017
06:00:08|0.073017
06:00:09|0.073009
06:00:10|0.072994
06:00:11|0.072992
06:00:12|0.07299
06:00:13|0.072995
06:00:14|0.072992
06:00:16|0.072985
06:00:17|0.072966
06:00:18|0.073039
06:00:19|0.073054
06:00:20|0.073061
06:00:21|0.073068
06:00:22|0.073067
06:00:23|0.073068
06:00:24|0.073068
06:00:25|0.073069
06:00:26|0.073068
06:00:27|0.073059
06:00:28|0.073058
06:00:29|0.073058
06:00:30|0.07305
06:00:31|0.07305
06:00:32|0.07305
06:00:33|0.07305
06:00:34|0.07305
06:00:35|0.07305
06:00:36|0.073043
06:00:37|0.073043
06:00:38|0.073043
06:00:39|0.073043
06:00:40|0.073038
06:00:41|0.073038
06:00:42|0.073033
06:00:43|0.073033
06:00:44|0.073033
06:00:45|0.073033
06:00:46|0.073047
06:00:47|0.073048
06:00:48|0.073064
06:00:49|0.073041
06:00:50|0.073043
06:00:51|0.073043
06:00:52|0.073043
06:00:54|0.073042
06:00:54|0.073042
06:00:55|0.073035
06:00:56|0.073035
06:00:57|0.073035
06:00:58|0.073035
06:00:59|0.073034
06:01:00|0.073035
06:01:01|0.073035
06:01:02|0.073033
06:01:03|0.073033
06:01:04|0.073019
06:01:05|0.073019
06:01:06|0.073019
06:01:08|0.073018
06:01:10|0.073011
06:01:12|0.073002
06:01:13|0.072992
06:01:13|0.072988
06:01:15|0.072982
06:01:16|0.072988
06:01:17|0.072984
06:01:18|0.072984
06:01:19|0.072987
06:01:20|0.072984
06:01:21|0.072984
06:01:22|0.072982
06:01:23|0.072988
06:01:24|0.072988
06:01:25|0.072995
06:01:26|0.072996
06:01:27|0.072993
06:01:28|0.073005
06:01:29|0.073005
06:01:30|0.073004
06:01:31|0.073009
06:01:32|0.073009
06:01:33|0.073009
06:01:34|0.073008
06:01:35|0.073008
06:01:36|0.073008
06:01:37|0.073006
06:01:38|0.073006
06:01:39|0.073006
06:01:40|0.073006
06:01:41|0.073005
06:01:42|0.073005
06:01:43|0.073005
06:01:44|0.073005
06:01:45|0.073005
06:01:46|0.073006
06:01:47|0.073006
06:01:48|0.073006
06:01:49|0.073006
06:01:50|0.073006
06:01:51|0.073006
06:01:52|0.073005
06:01:53|0.073005
06:01:54|0.073005
06:01:55|0.073006
06:01:56|0.073006
06:01:57|0.073007
06:01:58|0.073007
06:01:59|0.073008
06:02:00|0.073012
06:02:01|0.073011
06:02:02|0.073011
06:02:03|0.073012
06:02:04|0.073012
06:02:05|0.073017
06:02:06|0.073017
06:02:07|0.073017
06:02:08|0.073022
06:02:10|0.073022
06:02:12|0.07302
06:02:13|0.07302
06:02:14|0.07302
06:02:14|0.07302
06:02:16|0.073017
06:02:17|0.073017
06:02:18|0.073017
06:02:19|0.073017
06:02:20|0.073017
06:02:21|0.073017
06:02:22|0.073017
06:02:23|0.073017
06:02:24|0.073017
06:02:25|0.073017
06:02:25|0.073016
06:02:27|0.073016
06:02:28|0.073009
06:02:28|0.073002
06:02:30|0.072998
06:02:31|0.072988
06:02:32|0.072994
06:02:33|0.072995
06:02:34|0.072993
06:02:35|0.072995
06:02:36|0.072993
06:02:37|0.072991
06:02:38|0.072988
06:02:38|0.072987
06:02:39|0.072987
06:02:41|0.072986
06:02:42|0.072988
06:02:43|0.072991
06:02:44|0.072992
06:02:45|0.072991
06:02:46|0.072994
06:02:47|0.072992
06:02:48|0.072989
06:02:49|0.07299
06:02:50|0.07299
06:02:51|0.072989
06:02:52|0.072988
06:02:53|0.072995
06:02:54|0.072996
06:02:54|0.072993
06:02:56|0.072983
06:02:57|0.072992
06:02:58|0.072993
06:02:59|0.072991
06:03:00|0.072989
06:03:01|0.07299
06:03:02|0.072988
06:03:03|0.072987
06:03:04|0.072971
06:03:05|0.072969
06:03:05|0.07297
06:03:07|0.07297
06:03:08|0.07296
06:03:09|0.072959
06:03:11|0.072958
06:03:11|0.072964
06:03:13|0.072959
06:03:14|0.072963
06:03:15|0.072963
06:03:16|0.072968
06:03:18|0.072973
06:03:18|0.072973
06:03:19|0.072975
06:03:20|0.072975
06:03:21|0.072974
06:03:22|0.072974
06:03:23|0.072975
06:03:24|0.072976
06:03:25|0.07298
06:03:26|0.072977
06:03:27|0.072974
06:03:28|0.072977
06:03:29|0.072981
06:03:30|0.072985
06:03:31|0.072985
06:03:33|0.072988
06:03:34|0.072997
06:03:35|0.072989
06:03:36|0.072997
06:03:37|0.072989
06:03:38|0.072989
06:03:39|0.072989
06:03:40|0.072989
06:03:41|0.072989
06:03:42|0.072989
06:03:43|0.072989
06:03:44|0.072989
06:03:45|0.072991
06:03:46|0.072991
06:03:47|0.073004
06:03:48|0.073004
06:03:49|0.073001
06:03:50|0.073002
06:03:51|0.073002
06:03:52|0.073002
06:03:53|0.073002
06:03:55|0.073001
06:03:55|0.072998
06:03:56|0.072998
06:03:58|0.073002
06:03:58|0.073002
06:03:59|0.073002
06:04:00|0.073005
06:04:01|0.073005
06:04:02|0.073004
06:04:04|0.073004
06:04:04|0.073006
06:04:06|0.073004
06:04:07|0.073004
06:04:08|0.073005
06:04:08|0.07301
06:04:09|0.07301
06:04:11|0.073029
06:04:13|0.07304
06:04:14|0.073038
06:04:14|0.073038
06:04:16|0.07304
06:04:17|0.073044
06:04:18|0.073038
06:04:18|0.073038
06:04:19|0.073038
06:04:20|0.073035
06:04:22|0.073035
06:04:23|0.073035
06:04:24|0.073035
06:04:25|0.073035
06:04:26|0.073035
06:04:26|0.073035
06:04:28|0.073036
06:04:29|0.073036
06:04:29|0.073036
06:04:30|0.073036
06:04:32|0.073036
06:04:32|0.073036
06:04:34|0.073035
06:04:35|0.073036
06:04:35|0.073036
06:04:36|0.073036
06:04:38|0.073035
06:04:39|0.073035
06:04:40|0.073035
06:04:40|0.073011
06:04:42|0.073009
06:04:42|0.073006
06:04:43|0.073004
06:04:45|0.073003
06:04:45|0.073003
06:04:47|0.073005
06:04:48|0.073005
06:04:48|0.073005
06:04:49|0.073002
06:04:50|0.073001
06:04:52|0.073007
06:04:53|0.073007
06:04:53|0.073007
06:04:55|0.072995
06:04:55|0.073
06:04:56|0.072996
06:04:58|0.073004
06:04:58|0.072998
06:05:00|0.073
06:05:02|0.073002
06:05:02|0.073002
06:05:03|0.073002
06:05:04|0.073002
06:05:05|0.072998
06:05:07|0.073002
06:05:08|0.072999
06:05:09|0.072999
06:05:10|0.072999
06:05:11|0.072996
06:05:13|0.072999
06:05:14|0.072996
06:05:15|0.072996
06:05:16|0.073004
06:05:16|0.073004
06:05:18|0.073001
06:05:18|0.073002
06:05:20|0.073002
06:05:21|0.073004
06:05:22|0.073004
06:05:23|0.073
06:05:24|0.07295
06:05:25|0.072934
06:05:26|0.072929
06:05:27|0.07293
06:05:28|0.07293
06:05:29|0.07293
06:05:30|0.072932
06:05:31|0.07293
06:05:32|0.07293
06:05:33|0.072934
06:05:34|0.072959
06:05:35|0.072968
06:05:36|0.07297
06:05:37|0.072968
06:05:38|0.072977
06:05:39|0.072977
06:05:40|0.072993
06:05:41|0.072993
06:05:42|0.073
06:05:43|0.072997
06:05:44|0.072998
06:05:45|0.072994
06:05:46|0.072994
06:05:47|0.072994
06:05:48|0.072994
06:05:50|0.072989
06:05:50|0.072989
06:05:51|0.072989
06:05:53|0.072987
06:05:54|0.072993
06:05:54|0.072987
06:05:55|0.072967
06:05:56|0.072965
06:05:57|0.072973
06:05:58|0.072972
06:06:00|0.072974
06:06:01|0.072977
06:06:01|0.072978
06:06:02|0.072978
06:06:03|0.072988
06:06:04|0.072988
06:06:06|0.072987
06:06:07|0.072986
06:06:07|0.072986
06:06:08|0.072991
06:06:09|0.072993
06:06:10|0.072997
06:06:11|0.073005
06:06:13|0.073009
06:06:15|0.073009
06:06:16|0.073009
06:06:16|0.073009
06:06:18|0.073007
06:06:19|0.073007
06:06:20|0.073005
06:06:21|0.072987
06:06:23|0.072997
06:06:24|0.072995
06:06:25|0.072993
06:06:26|0.072993
06:06:27|0.072994
06:06:28|0.072998
06:06:28|0.073
06:06:30|0.072994
06:06:31|0.073003
06:06:32|0.073009
06:06:33|0.073005
06:06:34|0.073005
06:06:35|0.073005
06:06:36|0.073014
06:06:37|0.073015
06:06:38|0.073015
06:06:39|0.073037
06:06:40|0.073043
06:06:41|0.073043
06:06:42|0.073043
06:06:43|0.073043
06:06:44|0.073041
06:06:45|0.073041
06:06:45|0.073028
06:06:47|0.073027
06:06:48|0.073027
06:06:48|0.073022
06:06:50|0.073024
06:06:51|0.073024
06:06:52|0.073026
06:06:53|0.073022
06:06:54|0.073017
06:06:55|0.073017
06:06:56|0.073013
06:06:56|0.073013
06:06:58|0.073014
06:06:59|0.073014
06:07:00|0.073014
06:07:01|0.073003
06:07:02|0.073003
06:07:03|0.073
06:07:04|0.073
06:07:05|0.073024
06:07:06|0.073013
06:07:07|0.073028
06:07:08|0.073031
06:07:08|0.073033
06:07:10|0.073031
06:07:11|0.073031
06:07:11|0.073032
06:07:13|0.073032
06:07:13|0.073032
06:07:15|0.073032
06:07:16|0.073032
06:07:18|0.073029
06:07:18|0.073029
06:07:19|0.073029
06:07:20|0.073029
06:07:21|0.073029
06:07:22|0.07303
06:07:24|0.07303
06:07:25|0.073032
06:07:26|0.073032
06:07:27|0.073032
06:07:28|0.073032
06:07:29|0.073032
06:07:30|0.073032
06:07:31|0.073033
06:07:32|0.073033
06:07:33|0.073036
06:07:34|0.073036
06:07:35|0.073038
06:07:36|0.073038
06:07:37|0.073062
06:07:38|0.073059
06:07:39|0.073044
06:07:40|0.073036
06:07:41|0.073049
06:07:42|0.073049
06:07:43|0.073042
06:07:44|0.073042
06:07:46|0.073042
06:07:46|0.073059
06:07:47|0.07305
06:07:49|0.07305
06:07:49|0.073031
06:07:50|0.073031
06:07:52|0.073031
06:07:52|0.07303
06:07:53|0.073031
06:07:55|0.073033
06:07:56|0.073046
06:07:56|0.073046
06:07:58|0.073047
06:07:58|0.073042
06:08:00|0.073037
06:08:00|0.073037
06:08:01|0.073037
06:08:02|0.073035
06:08:04|0.073035
06:08:05|0.073035
06:08:06|0.07304
06:08:07|0.073038
06:08:08|0.073039
06:08:09|0.073034
06:08:10|0.073031
06:08:11|0.073031
06:08:12|0.073032
06:08:13|0.073031
06:08:14|0.073031
06:08:16|0.073031
06:08:18|0.073031
06:08:18|0.073025
06:08:20|0.073025
06:08:20|0.07302
06:08:21|0.073015
06:08:22|0.073016
06:08:24|0.073016
06:08:24|0.073017
06:08:25|0.073016
06:08:26|0.073011
06:08:27|0.073011
06:08:28|0.073001
06:08:29|0.073008
06:08:30|0.07301
06:08:31|0.073031
06:08:32|0.073017
06:08:33|0.07302
06:08:34|0.07302
06:08:35|0.073021
06:08:36|0.073021
06:08:37|0.073021
06:08:38|0.073021
06:08:39|0.073019
06:08:40|0.073016
06:08:41|0.073013
06:08:42|0.073008
06:08:43|0.073008
06:08:44|0.073008
06:08:45|0.073008
06:08:46|0.073011
06:08:47|0.073011
06:08:48|0.073011
06:08:49|0.073011
06:08:50|0.073011
06:08:51|0.073011
06:08:52|0.072976
06:08:53|0.072993
06:08:54|0.072998
06:08:55|0.07299
06:08:56|0.073
06:08:57|0.073006
06:08:59|0.073006
06:09:00|0.073006
06:09:01|0.073006
06:09:02|0.073006
06:09:03|0.073009
06:09:04|0.073009
06:09:05|0.073007
06:09:05|0.073007
06:09:06|0.073007
06:09:08|0.073007
06:09:09|0.073006
06:09:10|0.073006
06:09:11|0.073009
06:09:11|0.073009
06:09:12|0.07301
06:09:14|0.073011
06:09:14|0.073011
06:09:17|0.073005
06:09:17|0.073005
06:09:19|0.073008
06:09:20|0.073007
06:09:22|0.073007
06:09:23|0.073007
06:09:24|0.073007
06:09:25|0.073007
06:09:26|0.073006
06:09:27|0.073003
06:09:28|0.072998
06:09:29|0.073003
06:09:30|0.073003
06:09:31|0.073003
06:09:32|0.073003
06:09:33|0.073004
06:09:34|0.073003
06:09:35|0.073003
06:09:36|0.073003
06:09:37|0.073007
06:09:38|0.073035
06:09:39|0.073034
06:09:40|0.073033
06:09:41|0.073033
06:09:42|0.073033
06:09:43|0.07304
06:09:44|0.073109
06:09:45|0.073094
06:09:46|0.073127
06:09:47|0.0731
06:09:48|0.073082
06:09:49|0.073086
06:09:50|0.073068
06:09:51|0.07306
06:09:52|0.073063
06:09:53|0.073084
06:09:54|0.073084
06:09:55|0.073068
06:09:56|0.073056
06:09:58|0.073055
06:09:58|0.073061
06:09:59|0.073062
06:10:00|0.073077
06:10:01|0.073077
06:10:02|0.073095
06:10:03|0.0731
06:10:04|0.073095
06:10:05|0.073099
06:10:07|0.073089
06:10:08|0.0731
06:10:09|0.073082
06:10:10|0.073074
06:10:11|0.073069
06:10:12|0.073063
06:10:13|0.073069
06:10:14|0.073072
06:10:15|0.073087
06:10:16|0.073098
06:10:18|0.073089
06:10:19|0.073086
06:10:20|0.073086
06:10:21|0.073077
06:10:22|0.073081
06:10:23|0.073082
06:10:24|0.073082
06:10:25|0.07309
06:10:26|0.07309
06:10:27|0.07309
06:10:28|0.073081
06:10:29|0.07308
06:10:30|0.073085
06:10:32|0.073092
06:10:32|0.073092
06:10:33|0.073096
06:10:35|0.073096
06:10:36|0.073095
06:10:37|0.073081
06:10:38|0.073081
06:10:39|0.0731
06:10:40|0.073095
06:10:41|0.073096
06:10:42|0.073093
06:10:43|0.073093
06:10:44|0.073098
06:10:45|0.073097
06:10:46|0.073099
06:10:47|0.073094
06:10:48|0.0731
06:10:49|0.0731
06:10:50|0.07308
06:10:51|0.07308
06:10:52|0.073082
06:10:53|0.073082
06:10:54|0.073091
06:10:55|0.073129
06:10:56|0.073112
06:10:57|0.07312
06:10:58|0.07312
06:10:59|0.073106
06:11:00|0.0731
06:11:01|0.073098
06:11:02|0.073099
06:11:03|0.073099
06:11:05|0.073098
06:11:06|0.073095
06:11:07|0.07312
06:11:07|0.073112
06:11:09|0.073113
06:11:10|0.07311
06:11:11|0.07311
06:11:11|0.073108
06:11:13|0.073108
06:11:14|0.073104
06:11:15|0.073109
06:11:16|0.073109
06:11:16|0.073109
06:11:19|0.073112
06:11:21|0.073112
06:11:22|0.073112
06:11:22|0.07311
06:11:23|0.073116
06:11:25|0.073122
06:11:25|0.073125
06:11:26|0.073123
06:11:28|0.073124
06:11:28|0.073128
06:11:30|0.073131
06:11:31|0.073134
06:11:32|0.073141
06:11:34|0.073143
06:11:34|0.073144
06:11:35|0.073143
06:11:36|0.073134
06:11:37|0.073126
06:11:38|0.073134
06:11:40|0.073138
06:11:40|0.073136
06:11:41|0.073145
06:11:42|0.073151
06:11:44|0.073143
06:11:44|0.073143
06:11:46|0.073133
06:11:46|0.073131
06:11:47|0.073126
06:11:49|0.073124
06:11:50|0.073122
06:11:50|0.07312
06:11:52|0.073119
06:11:52|0.073114
06:11:53|0.073103
06:11:54|0.073103
06:11:55|0.0731
06:11:57|0.073101
06:11:57|0.073086
06:11:58|0.073084
06:11:59|0.073083
06:12:00|0.073096
06:12:01|0.073096
06:12:03|0.073096
06:12:04|0.073154
06:12:04|0.073149
06:12:05|0.07315
06:12:06|0.073152
06:12:08|0.073148
06:12:09|0.073143
06:12:10|0.073147
06:12:12|0.073149
06:12:12|0.073152
06:12:13|0.073156
06:12:14|0.073158
06:12:15|0.07316
06:12:16|0.07316
06:12:17|0.073159
06:12:19|0.073159
06:12:20|0.073159
06:12:22|0.073159
06:12:24|0.073161
06:12:24|0.073161
06:12:25|0.073161
06:12:26|0.073161
06:12:27|0.073138
06:12:28|0.073138
06:12:29|0.073157
06:12:30|0.073157
06:12:31|0.073161
06:12:33|0.073161
06:12:33|0.073161
06:12:34|0.073161
06:12:35|0.07316
06:12:37|0.07316
06:12:38|0.07316
06:12:38|0.07316
06:12:41|0.073154
06:12:41|0.073154
06:12:42|0.073154
06:12:43|0.073162
06:12:44|0.073155
06:12:45|0.073155
06:12:46|0.073155
06:12:47|0.07313
06:12:48|0.07313
06:12:49|0.07313
06:12:50|0.07313
06:12:51|0.07313
06:12:52|0.07313
06:12:53|0.07313
06:12:54|0.073147
06:12:55|0.073147
06:12:56|0.073147
06:12:57|0.07314
06:12:58|0.07314
06:13:00|0.073156
06:13:00|0.073156
06:13:01|0.073156
06:13:02|0.073156
06:13:03|0.073156
06:13:04|0.073156
06:13:05|0.073156
06:13:06|0.073156
06:13:07|0.073155
06:13:08|0.073154
06:13:09|0.073154
06:13:10|0.07315
06:13:11|0.073134
06:13:12|0.073134
06:13:13|0.073134
06:13:14|0.073134
06:13:15|0.073134
06:13:16|0.073134
06:13:17|0.073134
06:13:18|0.073134
06:13:20|0.073134
06:13:22|0.073134
06:13:23|0.073134
06:13:24|0.073121
06:13:26|0.073134
06:13:26|0.073134
06:13:27|0.073134
06:13:29|0.073134
06:13:30|0.073134
06:13:30|0.073134
06:13:32|0.073134
06:13:32|0.073134
06:13:34|0.073134
06:13:35|0.073134
06:13:36|0.073134
06:13:38|0.073134
06:13:38|0.073108
06:13:40|0.073108
06:13:40|0.073105
06:13:41|0.073102
06:13:42|0.073102
06:13:43|0.073102
06:13:44|0.073102
06:13:45|0.073102
06:13:46|0.073102
06:13:47|0.073102
06:13:48|0.073094
06:13:49|0.073094
06:13:50|0.073094
06:13:51|0.073094
06:13:52|0.073094
06:13:53|0.073093
06:13:54|0.073093
06:13:55|0.073094
06:13:56|0.073094
06:13:57|0.073094
06:13:59|0.073097
06:13:59|0.073097
06:14:01|0.073096
06:14:02|0.073096
06:14:03|0.073096
06:14:04|0.073096
06:14:04|0.073096
06:14:06|0.073096
06:14:07|0.073096
06:14:08|0.073094
06:14:09|0.073103
06:14:09|0.073101
06:14:11|0.073101
06:14:12|0.073096
06:14:14|0.073096
06:14:14|0.073096
06:14:15|0.073096
06:14:17|0.073097
06:14:17|0.073097
06:14:19|0.073097
06:14:19|0.073097
06:14:20|0.073099
06:14:23|0.073098
06:14:24|0.073098
06:14:26|0.073098
06:14:26|0.073098
06:14:28|0.073098
06:14:29|0.073098
06:14:29|0.073098
06:14:31|0.073098
06:14:32|0.073098
06:14:33|0.073088
06:14:34|0.073088
06:14:35|0.073088
06:14:36|0.073088
06:14:37|0.073088
06:14:38|0.073096
06:14:39|0.073096
06:14:40|0.073089
06:14:41|0.073079
06:14:42|0.07308
06:14:43|0.07308
06:14:44|0.07308
06:14:45|0.07308
06:14:46|0.073079
06:14:47|0.07308
06:14:48|0.07308
06:14:49|0.07308
06:14:50|0.073082
06:14:51|0.073082
06:14:52|0.073082
06:14:53|0.073082
06:14:54|0.073084
06:14:55|0.073084
06:14:56|0.073084
06:14:57|0.073084
06:14:58|0.073087
06:14:59|0.073087
06:15:00|0.073087
06:15:01|0.073085
06:15:02|0.073085
06:15:03|0.073085
06:15:04|0.073085
06:15:05|0.073085
06:15:06|0.073085
06:15:07|0.073085
06:15:08|0.073085
06:15:09|0.073085
06:15:10|0.073085
06:15:11|0.073085
06:15:12|0.073085
06:15:13|0.073085
06:15:14|0.073085
06:15:15|0.073085
06:15:16|0.073085
06:15:17|0.073095
06:15:18|0.073088
06:15:19|0.073088
06:15:21|0.073088
06:15:22|0.073088
06:15:23|0.073086
06:15:24|0.073086
06:15:26|0.073093
06:15:27|0.073123
06:15:28|0.073123
06:15:29|0.073123
06:15:30|0.073123
06:15:31|0.073114
06:15:32|0.073114
06:15:33|0.073114
06:15:34|0.073114
06:15:35|0.073114
06:15:36|0.073114
06:15:37|0.073114
06:15:38|0.073114
06:15:39|0.073114
06:15:40|0.073114
06:15:40|0.073114
06:15:42|0.073114
06:15:42|0.073102
06:15:44|0.073102
06:15:45|0.073102
06:15:46|0.073102
06:15:47|0.073102
06:15:48|0.073102
06:15:49|0.073099
06:15:50|0.073099
06:15:51|0.073099
06:15:52|0.073099
06:15:53|0.073102
06:15:53|0.073102
06:15:55|0.073102
06:15:56|0.073102
06:15:57|0.073102
06:15:58|0.073102
06:15:59|0.073102
06:16:00|0.073102
06:16:00|0.073102
06:16:02|0.073102
06:16:03|0.073102
06:16:04|0.073102
06:16:05|0.073116
06:16:06|0.073123
06:16:06|0.073123
06:16:08|0.073123
06:16:09|0.07312
06:16:10|0.07312
06:16:11|0.07312
06:16:12|0.07312
06:16:14|0.073122
06:16:15|0.073122
06:16:15|0.073122
06:16:16|0.07312
06:16:17|0.073118
06:16:18|0.073118
06:16:20|0.073118
06:16:20|0.073118
06:16:22|0.073124
06:16:22|0.073123
06:16:24|0.073123
06:16:26|0.073123
06:16:27|0.073124
06:16:28|0.073124
06:16:29|0.073124
06:16:31|0.073124
06:16:33|0.073118
06:16:33|0.073118
06:16:34|0.073118
06:16:36|0.073118
06:16:36|0.073118
06:16:38|0.073119
06:16:38|0.073119
06:16:39|0.073117
06:16:40|0.073117
06:16:41|0.073103
06:16:42|0.073103
06:16:43|0.073103
06:16:44|0.073103
06:16:46|0.073103
06:16:46|0.073103
06:16:47|0.073103
06:16:48|0.073103
06:16:49|0.073103
06:16:50|0.073099
06:16:51|0.073096
06:16:53|0.073096
06:16:53|0.073096
06:16:54|0.073096
06:16:55|0.073096
06:16:56|0.073096
06:16:57|0.073093
06:16:58|0.073093
06:16:59|0.073093
06:17:01|0.073092
06:17:02|0.073092
06:17:03|0.073092
06:17:03|0.073092
06:17:05|0.073092
06:17:05|0.073092
06:17:07|0.073092
06:17:08|0.073092
06:17:09|0.073092
06:17:09|0.073091
06:17:11|0.073091
06:17:12|0.073091
06:17:14|0.073091
06:17:14|0.073091
06:17:15|0.073091
06:17:16|0.073091
06:17:17|0.073081
06:17:18|0.073085
06:17:19|0.073085
06:17:20|0.073085
06:17:21|0.073085
06:17:22|0.073101
06:17:24|0.073101
06:17:25|0.073101
06:17:27|0.073101
06:17:28|0.07309
06:17:28|0.07309
06:17:29|0.07309
06:17:31|0.07309
06:17:32|0.07309
06:17:33|0.07309
06:17:34|0.07309
06:17:35|0.073094
06:17:36|0.073094
06:17:38|0.073094
06:17:38|0.073094
06:17:39|0.073094
06:17:40|0.073094
06:17:41|0.073103
06:17:42|0.073101
06:17:43|0.073101
06:17:44|0.073101
06:17:45|0.073101
06:17:46|0.073101
06:17:48|0.073099
06:17:48|0.073099
06:17:50|0.073099
06:17:50|0.073099
06:17:52|0.073099
06:17:52|0.073098
06:17:53|0.073098
06:17:54|0.073098
06:17:56|0.073099
06:17:56|0.073099
06:17:58|0.073099
06:17:59|0.073097
06:18:00|0.073098
06:18:00|0.073098
06:18:01|0.073098
06:18:02|0.073098
06:18:03|0.073098
06:18:05|0.073101
06:18:06|0.073101
06:18:06|0.073101
06:18:07|0.073101
06:18:09|0.073103
06:18:09|0.073103
06:18:10|0.073103
06:18:12|0.073103
06:18:13|0.073103
06:18:14|0.073103
06:18:14|0.073103
06:18:15|0.073103
06:18:16|0.073103
06:18:17|0.073103
06:18:18|0.073103
06:18:19|0.073103
06:18:20|0.073098
06:18:21|0.073098
06:18:23|0.073098
06:18:23|0.073098
06:18:25|0.073098
06:18:27|0.073097
06:18:28|0.073072
06:18:29|0.073072
06:18:30|0.073072
06:18:32|0.073072
06:18:33|0.073072
06:18:34|0.073072
06:18:35|0.073071
06:18:36|0.073071
06:18:37|0.073079
06:18:38|0.073079
06:18:39|0.073079
06:18:40|0.073079
06:18:41|0.073079
06:18:42|0.073079
06:18:43|0.073079
06:18:44|0.073079
06:18:45|0.073073
06:18:46|0.073073
06:18:47|0.073073
06:18:49|0.073075
06:18:50|0.073074
06:18:51|0.073074
06:18:52|0.073073
06:18:53|0.073073
06:18:55|0.073073
06:18:55|0.073073
06:18:56|0.073073
06:18:57|0.073071
06:18:58|0.073061
06:18:59|0.073061
06:19:00|0.073062
06:19:02|0.073062
06:19:02|0.073062
06:19:03|0.073061
06:19:05|0.073061
06:19:06|0.073061
06:19:07|0.073061
06:19:08|0.073061
06:19:10|0.073061
06:19:10|0.073061
06:19:12|0.073061
06:19:12|0.07306
06:19:14|0.07306
06:19:15|0.07306
06:19:16|0.07306
06:19:16|0.07306
06:19:17|0.073059
06:19:18|0.073059
06:19:19|0.073059
06:19:21|0.07306
06:19:21|0.07306
06:19:22|0.07306
06:19:24|0.07306
06:19:25|0.07306
06:19:25|0.07306
06:19:27|0.07306
06:19:29|0.07306
06:19:30|0.07306
06:19:31|0.07306
06:19:33|0.07306
06:19:34|0.07306
06:19:36|0.073061
06:19:36|0.073061
06:19:37|0.07306
06:19:39|0.07306
06:19:40|0.07306
06:19:41|0.07306
06:19:42|0.07306
06:19:43|0.07306
06:19:44|0.07306
06:19:45|0.07306
06:19:46|0.07306
06:19:47|0.07306
06:19:48|0.073061
06:19:50|0.073061
06:19:50|0.073061
06:19:52|0.073061
06:19:52|0.073061
06:19:54|0.073061
06:19:55|0.073058
06:19:56|0.073058
06:19:57|0.073046
06:19:58|0.073046
06:19:59|0.073046
06:19:59|0.073041
06:20:00|0.073041
06:20:02|0.073041
06:20:04|0.073041
06:20:04|0.073041
06:20:05|0.073035
06:20:06|0.073035
06:20:07|0.073034
06:20:08|0.073034
06:20:09|0.07304
06:20:10|0.073032
06:20:11|0.073032
06:20:12|0.073032
06:20:13|0.073031
06:20:14|0.073032
06:20:15|0.073032
06:20:16|0.073032
06:20:17|0.073031
06:20:18|0.073031
06:20:19|0.073031
06:20:20|0.073031
06:20:21|0.07303
06:20:22|0.07303
06:20:24|0.07303
06:20:25|0.07303
06:20:26|0.07303
06:20:28|0.07303
06:20:29|0.073035
06:20:30|0.073041
06:20:32|0.07304
06:20:33|0.07304
06:20:34|0.07304
06:20:35|0.07304
06:20:36|0.07304
06:20:37|0.07304
06:20:38|0.07304
06:20:39|0.073041
06:20:40|0.073041
06:20:41|0.073041
06:20:42|0.073041
06:20:43|0.073041
06:20:44|0.073041
06:20:45|0.073041
06:20:46|0.073041
06:20:47|0.073049
06:20:48|0.073049
06:20:49|0.073049
06:20:50|0.073048
06:20:51|0.073048
06:20:52|0.073048
06:20:53|0.073051
06:20:54|0.073051
06:20:55|0.073051
06:20:56|0.073051
06:20:57|0.07305
06:20:58|0.07305
06:20:59|0.07305
06:21:00|0.07305
06:21:02|0.07305
06:21:03|0.073048
06:21:04|0.073048
06:21:05|0.073048
06:21:05|0.073048
06:21:07|0.073048
06:21:08|0.073049
06:21:09|0.073049
06:21:10|0.073049
06:21:11|0.073049
06:21:12|0.073054
06:21:12|0.073054
06:21:14|0.073058
06:21:15|0.073058
06:21:17|0.073058
06:21:18|0.073056
06:21:18|0.073056
06:21:19|0.073056
06:21:20|0.073056
06:21:21|0.073045
06:21:23|0.073045
06:21:23|0.073045
06:21:24|0.073045
06:21:26|0.073045
06:21:26|0.073045
06:21:28|0.073045
06:21:29|0.073045
06:21:31|0.073045
06:21:31|0.073049
06:21:33|0.073049
06:21:35|0.073048
06:21:36|0.073049
06:21:37|0.073049
06:21:38|0.073057
06:21:39|0.073057
06:21:40|0.073057
06:21:40|0.073057
06:21:42|0.073057
06:21:43|0.073058
06:21:44|0.073058
06:21:45|0.073058
06:21:46|0.073058
06:21:47|0.073058
06:21:48|0.073056
06:21:49|0.073056
06:21:50|0.073056
06:21:51|0.073056
06:21:52|0.073054
06:21:53|0.073054
06:21:54|0.073053
06:21:55|0.073053
06:21:56|0.073053
06:21:57|0.073053
06:21:58|0.073054
06:21:59|0.073054
06:21:59|0.073054
06:22:01|0.073054
06:22:02|0.073054
06:22:03|0.073054
06:22:04|0.073054
06:22:05|0.07305
06:22:06|0.07305
06:22:07|0.07305
06:22:08|0.07305
06:22:09|0.07305
06:22:10|0.07305
06:22:11|0.07305
06:22:13|0.073042
06:22:13|0.073047
06:22:15|0.073047
06:22:16|0.073047
06:22:17|0.073041
06:22:18|0.073041
06:22:19|0.073041
06:22:20|0.073041
06:22:21|0.07303
06:22:22|0.07303
06:22:23|0.07303
06:22:24|0.073029
06:22:25|0.073029
06:22:26|0.073029
06:22:27|0.073029
06:22:28|0.073029
06:22:30|0.073032
06:22:31|0.073032
06:22:32|0.073033
06:22:33|0.073033
06:22:35|0.073033
06:22:36|0.073033
06:22:37|0.073033
06:22:38|0.073033
06:22:39|0.073034
06:22:40|0.073034
06:22:41|0.073034
06:22:41|0.073034
06:22:42|0.073034
06:22:44|0.073034
06:22:45|0.073035
06:22:46|0.073035
06:22:47|0.073035
06:22:48|0.073035
06:22:49|0.073035
06:22:50|0.073035
06:22:51|0.073039
06:22:52|0.073039
06:22:53|0.073038
06:22:54|0.073038
06:22:55|0.073038
06:22:57|0.073041
06:22:58|0.073042
06:22:59|0.073041
06:23:00|0.073041
06:23:01|0.073041
06:23:02|0.073041
06:23:03|0.073041
06:23:04|0.073041
06:23:05|0.073041
06:23:06|0.073041
06:23:07|0.073036
06:23:07|0.073036
06:23:08|0.073036
06:23:11|0.073038
06:23:11|0.073038
06:23:13|0.073038
06:23:13|0.073037
06:23:15|0.073037
06:23:16|0.073037
06:23:16|0.073037
06:23:17|0.073037
06:23:18|0.073037
06:23:19|0.073033
06:23:20|0.073033
06:23:22|0.073033
06:23:22|0.073033
06:23:24|0.073032
06:23:25|0.073035
06:23:25|0.073035
06:23:27|0.073034
06:23:28|0.073034
06:23:29|0.073034
06:23:30|0.073034
06:23:32|0.073034
06:23:33|0.073033
06:23:34|0.073035
06:23:35|0.073035
06:23:36|0.073035
06:23:37|0.073035
06:23:38|0.073033
06:23:39|0.073033
06:23:40|0.073033
06:23:41|0.073034
06:23:42|0.073034
06:23:44|0.073034
06:23:45|0.073034
06:23:46|0.073035
06:23:47|0.073036
06:23:48|0.073036
06:23:49|0.073036
06:23:49|0.073036
06:23:51|0.073036
06:23:51|0.073036
06:23:53|0.073036
06:23:54|0.073036
06:23:55|0.073038
06:23:56|0.073038
06:23:57|0.073038
06:23:57|0.073038
06:23:58|0.073038
06:24:00|0.073038
06:24:01|0.073038
06:24:02|0.073038
06:24:03|0.073038
06:24:04|0.073038
06:24:05|0.07304
06:24:06|0.07304
06:24:07|0.07304
06:24:08|0.073039
06:24:09|0.073039
06:24:10|0.073039
06:24:11|0.073039
06:24:12|0.073039
06:24:13|0.073036
06:24:14|0.073036
06:24:15|0.073036
06:24:16|0.073036
06:24:17|0.073036
06:24:18|0.073036
06:24:19|0.073036
06:24:20|0.073036
06:24:21|0.073036
06:24:21|0.073036
06:24:23|0.073036
06:24:23|0.073036
06:24:25|0.073036
06:24:26|0.073036
06:24:27|0.073036
06:24:28|0.073036
06:24:29|0.073038
06:24:30|0.073038
06:24:32|0.073039
06:24:33|0.073039
06:24:35|0.073039
06:24:35|0.073039
06:24:36|0.073037
06:24:38|0.073036
06:24:39|0.073036
06:24:40|0.073036
06:24:41|0.073036
06:24:42|0.073036
06:24:43|0.073036
06:24:44|0.073036
06:24:45|0.073036
06:24:46|0.073036
06:24:47|0.073035
06:24:48|0.073035
06:24:50|0.07304
06:24:51|0.07304
06:24:51|0.07304
06:24:52|0.07304
06:24:54|0.07304
06:24:54|0.07304
06:24:56|0.07304
06:24:57|0.07304
06:24:57|0.07304
06:24:58|0.07304
06:24:59|0.07304
06:25:01|0.07304
06:25:02|0.073041
06:25:03|0.07304
06:25:04|0.07304
06:25:05|0.07304
06:25:06|0.07304
06:25:07|0.07304
06:25:08|0.07304
06:25:09|0.07304
06:25:10|0.07304
06:25:11|0.07304
06:25:12|0.07304
06:25:13|0.07304
06:25:14|0.07304
06:25:15|0.07304
06:25:16|0.07304
06:25:17|0.07304
06:25:18|0.07304
06:25:19|0.07304
06:25:20|0.07304
06:25:21|0.073041
06:25:22|0.073041
06:25:23|0.073041
06:25:24|0.073041
06:25:25|0.073041
06:25:26|0.073041
06:25:27|0.073042
06:25:28|0.073042
06:25:29|0.073041
06:25:30|0.073042
06:25:31|0.073082
06:25:33|0.07309
06:25:34|0.073076
06:25:35|0.073076
06:25:36|0.073067
06:25:37|0.073067
06:25:38|0.073064
06:25:40|0.073093
06:25:41|0.073093
06:25:42|0.073093
06:25:43|0.073085
06:25:44|0.07309
06:25:45|0.073093
06:25:46|0.073094
06:25:47|0.073083
06:25:48|0.073083
06:25:48|0.073098
06:25:50|0.073097
06:25:51|0.073097
06:25:52|0.073097
06:25:53|0.073097
06:25:54|0.073097
06:25:55|0.0731
06:25:56|0.073112
06:25:57|0.073108
06:25:58|0.073108
06:25:59|0.073108
06:26:00|0.073108
06:26:01|0.073108
06:26:02|0.073108
06:26:03|0.073108
06:26:04|0.073108
06:26:05|0.073108
06:26:06|0.073108
06:26:07|0.07311
06:26:08|0.07311
06:26:09|0.073117
06:26:10|0.073123
06:26:11|0.073124
06:26:12|0.073122
06:26:13|0.073129
06:26:14|0.073129
06:26:15|0.073129
06:26:16|0.07311
06:26:17|0.07311
06:26:18|0.07311
06:26:19|0.073107
06:26:20|0.073107
06:26:21|0.073107
06:26:22|0.073107
06:26:23|0.073107
06:26:24|0.073099
06:26:25|0.073099
06:26:26|0.073096
06:26:27|0.073086
06:26:28|0.073086
06:26:29|0.073086
06:26:30|0.073086
06:26:31|0.073093
06:26:33|0.073093
06:26:34|0.073092
06:26:36|0.073093
06:26:37|0.073093
06:26:38|0.073093
06:26:39|0.073093
06:26:40|0.073093
06:26:40|0.073094
06:26:42|0.073094
06:26:42|0.073094
06:26:43|0.073094
06:26:44|0.073094
06:26:46|0.073087
06:26:47|0.073087
06:26:48|0.073083
06:26:49|0.073083
06:26:50|0.073083
06:26:51|0.073087
06:26:51|0.073087
06:26:53|0.073087
06:26:53|0.073087
06:26:55|0.073087
06:26:56|0.073087
06:26:57|0.073087
06:26:58|0.073087
06:26:59|0.073087
06:27:00|0.073087
06:27:01|0.073087
06:27:02|0.073087
06:27:03|0.073087
06:27:04|0.073087
06:27:05|0.073087
06:27:06|0.073087
06:27:07|0.073087
06:27:08|0.073087
06:27:09|0.073077
06:27:10|0.073078
06:27:11|0.073077
06:27:12|0.073083
06:27:13|0.073083
06:27:14|0.073083
06:27:15|0.073083
06:27:16|0.07308
06:27:17|0.07308
06:27:18|0.07308
06:27:19|0.07308
06:27:20|0.07308
06:27:21|0.07308
06:27:22|0.07308
06:27:23|0.07308
06:27:24|0.07308
06:27:25|0.07308
06:27:26|0.073084
06:27:27|0.073084
06:27:28|0.073084
06:27:29|0.073085
06:27:30|0.073086
06:27:31|0.073085
06:27:32|0.07308
06:27:34|0.073081
06:27:36|0.073072
06:27:36|0.073072
06:27:38|0.073061
06:27:38|0.073056
06:27:41|0.073055
06:27:42|0.073055
06:27:43|0.073052
06:27:44|0.07307
06:27:45|0.07307
06:27:46|0.073087
06:27:47|0.073087
06:27:48|0.073087
06:27:49|0.073093
06:27:50|0.073108
06:27:51|0.073108
06:27:52|0.073108
06:27:53|0.073109
06:27:54|0.073109
06:27:55|0.073109
06:27:56|0.073109
06:27:57|0.073109
06:27:58|0.073109
06:28:00|0.073042
06:28:00|0.07304
06:28:01|0.073015
06:28:03|0.073005
06:28:03|0.073005
06:28:04|0.07301
06:28:06|0.073039
06:28:07|0.073031
06:28:07|0.073013
06:28:08|0.073029
06:28:09|0.073029
06:28:10|0.073026
06:28:11|0.073022
06:28:13|0.073016
06:28:13|0.073029
06:28:15|0.073045
06:28:15|0.073048
06:28:17|0.073064
06:28:18|0.073057
06:28:19|0.073057
06:28:20|0.073057
06:28:21|0.073055
06:28:22|0.073057
06:28:23|0.073057
06:28:24|0.073043
06:28:25|0.073044
06:28:26|0.07305
06:28:27|0.073044
06:28:28|0.073043
06:28:29|0.073043
06:28:30|0.073043
06:28:31|0.073042
06:28:32|0.073045
06:28:33|0.073053
06:28:34|0.073053
06:28:35|0.073063
06:28:36|0.073066
06:28:37|0.073063
06:28:39|0.073063
06:28:40|0.073072
06:28:41|0.073062
06:28:43|0.073065
06:28:45|0.073064
06:28:46|0.073065
06:28:47|0.073065
06:28:48|0.073071
06:28:50|0.073064
06:28:51|0.073064
06:28:52|0.073066
06:28:52|0.073064
06:28:54|0.073059
06:28:55|0.073059
06:28:56|0.073056
06:28:57|0.073055
06:28:58|0.073055
06:28:59|0.073055
06:29:00|0.073055
06:29:01|0.073048
06:29:02|0.073047
06:29:03|0.073047
06:29:03|0.073043
06:29:04|0.073037
06:29:06|0.073042
06:29:07|0.073039
06:29:08|0.073041
06:29:09|0.073044
06:29:10|0.073044
06:29:11|0.073042
06:29:12|0.073042
06:29:13|0.073043
06:29:14|0.073031
06:29:15|0.073031
06:29:16|0.073039
06:29:16|0.073036
06:29:17|0.073036
06:29:19|0.073036
06:29:19|0.073036
06:29:21|0.073033
06:29:22|0.073029
06:29:23|0.073029
06:29:23|0.073019
06:29:25|0.073023
06:29:26|0.073006
06:29:26|0.073008
06:29:28|0.073008
06:29:29|0.073012
06:29:30|0.073012
06:29:30|0.073012
06:29:31|0.073015
06:29:32|0.073015
06:29:33|0.073015
06:29:35|0.073024
06:29:37|0.073021
06:29:39|0.073021
06:29:39|0.073033
06:29:41|0.073043
06:29:43|0.073047
06:29:44|0.07306
06:29:45|0.073056
06:29:45|0.073056
06:29:46|0.073054
06:29:48|0.073054
06:29:50|0.073048
06:29:51|0.073037
06:29:52|0.073041
06:29:53|0.073034
06:29:54|0.073035
06:29:55|0.073035
06:29:56|0.073035
06:29:57|0.07304
06:29:58|0.073061
06:29:59|0.073065
06:30:00|0.073061
06:30:01|0.073059
06:30:02|0.073055
06:30:03|0.073055
06:30:04|0.073055
06:30:05|0.073048
06:30:06|0.073041
06:30:06|0.073046
06:30:07|0.073043
06:30:09|0.073046
06:30:10|0.073046
06:30:11|0.073046
06:30:12|0.073046
06:30:12|0.073049
06:30:14|0.073049
06:30:15|0.073049
06:30:16|0.073048
06:30:16|0.073051
06:30:18|0.073051
06:30:19|0.073051
06:30:20|0.073051
06:30:20|0.073051
06:30:22|0.073051
06:30:23|0.073051
06:30:24|0.073051
06:30:25|0.073052
06:30:26|0.073052
06:30:27|0.073052
06:30:28|0.073051
06:30:29|0.073051
06:30:30|0.073051
06:30:31|0.073051
06:30:32|0.073056
06:30:33|0.073056
06:30:34|0.073048
06:30:35|0.073051
06:30:36|0.073058
06:30:38|0.073058
06:30:39|0.073066
06:30:40|0.073073
06:30:40|0.073073
06:30:43|0.073072
06:30:43|0.073072
06:30:45|0.073072
06:30:46|0.073069
06:30:47|0.07307
06:30:47|0.07307
06:30:48|0.073074
06:30:49|0.073074
06:30:51|0.073074
06:30:51|0.073074
06:30:53|0.073085
06:30:53|0.073083
06:30:54|0.073083
06:30:56|0.073091
06:30:57|0.073091
06:30:58|0.07308
06:30:59|0.073081
06:30:59|0.073081
06:31:01|0.073081
06:31:02|0.073081
06:31:03|0.073081
06:31:04|0.073082
06:31:05|0.073082
06:31:06|0.073084
06:31:07|0.073085
06:31:07|0.073083
06:31:09|0.073083
06:31:10|0.073077
06:31:11|0.073074
06:31:12|0.073074
06:31:12|0.073074
06:31:15|0.073084
06:31:15|0.073088
06:31:16|0.073098
06:31:18|0.073097
06:31:19|0.073102
06:31:19|0.073102
06:31:21|0.073104
06:31:22|0.073106
06:31:23|0.073106
06:31:24|0.073106
06:31:25|0.073107
06:31:25|0.073107
06:31:26|0.073111
06:31:28|0.073112
06:31:29|0.073112
06:31:30|0.073112
06:31:30|0.073112
06:31:32|0.073089
06:31:33|0.073089
06:31:34|0.073089
06:31:35|0.073089
06:31:36|0.073105
06:31:37|0.073112
06:31:38|0.073107
06:31:40|0.073107
06:31:40|0.073107
06:31:42|0.073114
06:31:43|0.073115
06:31:44|0.073114
06:31:45|0.073114
06:31:47|0.073115
06:31:48|0.073114
06:31:49|0.073115
06:31:50|0.073114
06:31:51|0.073114
06:31:52|0.073114
06:31:53|0.073114
06:31:54|0.073114
06:31:55|0.073112
06:31:56|0.07311
06:31:57|0.073109
06:31:58|0.07311
06:31:59|0.07311
06:32:00|0.073109
06:32:01|0.073106
06:32:03|0.073106
06:32:03|0.073107
06:32:04|0.073107
06:32:06|0.073107
06:32:06|0.073113
06:32:07|0.073113
06:32:08|0.073113
06:32:09|0.07311
06:32:10|0.073111
06:32:12|0.073111
06:32:12|0.073115
06:32:13|0.073111
06:32:14|0.073111
06:32:16|0.073115
06:32:17|0.073115
06:32:18|0.073116
06:32:18|0.073116
06:32:19|0.073119
06:32:20|0.073119
06:32:21|0.073119
06:32:22|0.073119
06:32:23|0.073119
06:32:25|0.073124
06:32:25|0.073121
06:32:26|0.07312
06:32:27|0.07312
06:32:29|0.07312
06:32:29|0.07312
06:32:30|0.07312
06:32:31|0.073111
06:32:32|0.073111
06:32:34|0.073108
06:32:35|0.073109
06:32:36|0.073111
06:32:37|0.073111
06:32:38|0.073111
06:32:40|0.073111
06:32:40|0.073114
06:32:42|0.073111
06:32:42|0.073111
06:32:44|0.07311
06:32:46|0.073108
06:32:46|0.073101
06:32:47|0.0731
06:32:49|0.073086
06:32:49|0.073086
06:32:51|0.07309
06:32:51|0.073085
06:32:53|0.073085
06:32:54|0.073085
06:32:55|0.073082
06:32:56|0.073077
06:32:57|0.073077
06:32:58|0.073077
06:32:59|0.073077
06:33:00|0.073077
06:33:01|0.073077
06:33:02|0.073073
06:33:03|0.073073
06:33:04|0.073073
06:33:05|0.073073
06:33:06|0.073071
06:33:07|0.073071
06:33:08|0.073071
06:33:09|0.073067
06:33:10|0.073067
06:33:11|0.073067
06:33:12|0.073067
06:33:13|0.073068
06:33:14|0.073067
06:33:15|0.073067
06:33:16|0.073067
06:33:17|0.073068
06:33:18|0.073073
06:33:19|0.073077
06:33:20|0.073077
06:33:21|0.073074
06:33:22|0.073074
06:33:23|0.073074
06:33:24|0.073074
06:33:25|0.073074
06:33:26|0.073073
06:33:27|0.073073
06:33:28|0.073074
06:33:29|0.073074
06:33:30|0.073074
06:33:31|0.073076
06:33:32|0.073076
06:33:34|0.073076
06:33:34|0.073073
06:33:35|0.073073
06:33:36|0.073076
06:33:37|0.073076
06:33:38|0.073076
06:33:40|0.073075
06:33:41|0.073076
06:33:43|0.073076
06:33:44|0.073076
06:33:46|0.073074
06:33:46|0.073074
06:33:48|0.073074
06:33:48|0.073076
06:33:49|0.073075
06:33:50|0.07307
06:33:52|0.07307
06:33:53|0.07307
06:33:54|0.073074
06:33:55|0.073074
06:33:56|0.073074
06:33:57|0.073071
06:33:57|0.073076
06:34:00|0.073076
06:34:00|0.073076
06:34:01|0.073076
06:34:02|0.073074
06:34:03|0.073078
06:34:04|0.073078
06:34:05|0.073078
06:34:07|0.073076
06:34:09|0.073077
06:34:09|0.073072
06:34:10|0.073077
06:34:11|0.073078
06:34:13|0.073078
06:34:14|0.073078
06:34:14|0.073073
06:34:15|0.073073
06:34:17|0.073072
06:34:18|0.073078
06:34:18|0.073075
06:34:19|0.073088
06:34:21|0.073084
06:34:22|0.073084
06:34:22|0.073084
06:34:24|0.073084
06:34:24|0.073084
06:34:26|0.073071
06:34:27|0.073065
06:34:28|0.073063
06:34:29|0.073063
06:34:30|0.073063
06:34:31|0.073063
06:34:32|0.073063
06:34:33|0.073063
06:34:34|0.073063
06:34:35|0.073063
06:34:36|0.073063
06:34:37|0.073062
06:34:38|0.073062
06:34:39|0.073062
06:34:40|0.073062
06:34:41|0.073063
06:34:43|0.073063
06:34:44|0.073063
06:34:46|0.073065
06:34:46|0.073065
06:34:48|0.073065
06:34:49|0.073065
06:34:50|0.073065
06:34:51|0.073065
06:34:52|0.073065
06:34:53|0.073066
06:34:54|0.073066
06:34:55|0.073066
06:34:57|0.073066
06:34:58|0.073066
06:34:59|0.073061
06:35:00|0.073061
06:35:01|0.07306
06:35:02|0.07306
06:35:03|0.073056
06:35:04|0.073055
06:35:05|0.073056
06:35:06|0.073056
06:35:07|0.073056
06:35:08|0.073047
06:35:10|0.073049
06:35:11|0.073049
06:35:13|0.073049
06:35:13|0.073049
06:35:14|0.073049
06:35:15|0.07306
06:35:16|0.07306
06:35:17|0.07306
06:35:18|0.07306
06:35:20|0.07306
06:35:20|0.073056
06:35:22|0.073056
06:35:23|0.073056
06:35:24|0.073056
06:35:25|0.073056
06:35:25|0.073056
06:35:27|0.073056
06:35:28|0.073056
06:35:29|0.073055
06:35:29|0.073055
06:35:31|0.073055
06:35:31|0.073056
06:35:33|0.073056
06:35:33|0.073055
06:35:35|0.073055
06:35:36|0.073055
06:35:37|0.073053
06:35:38|0.073053
06:35:38|0.073053
06:35:40|0.073053
06:35:40|0.073053
06:35:43|0.073053
06:35:44|0.073053
06:35:45|0.073053
06:35:46|0.073053
06:35:47|0.073053
06:35:48|0.073054
06:35:49|0.073054
06:35:50|0.073049
06:35:51|0.073049
06:35:52|0.073052
06:35:53|0.07307
06:35:54|0.073054
06:35:54|0.073054
06:35:56|0.073051
06:35:57|0.073056
06:35:58|0.073057
06:35:59|0.073054
06:36:00|0.073059
06:36:01|0.073058
06:36:02|0.073058
06:36:03|0.073058
06:36:04|0.073058
06:36:04|0.073057
06:36:06|0.073053
06:36:06|0.073056
06:36:08|0.073056
06:36:09|0.073056
06:36:09|0.073054
06:36:10|0.073054
06:36:12|0.073054
06:36:13|0.073054
06:36:14|0.073054
06:36:15|0.073053
06:36:16|0.073053
06:36:17|0.073051
06:36:18|0.073051
06:36:19|0.073049
06:36:20|0.073049
06:36:21|0.073051
06:36:21|0.073049
06:36:23|0.073049
06:36:24|0.073049
06:36:24|0.073049
06:36:26|0.073049
06:36:26|0.073049
06:36:27|0.073047
06:36:29|0.073054
06:36:30|0.073054
06:36:31|0.07305
06:36:32|0.07305
06:36:33|0.073053
06:36:34|0.073052
06:36:35|0.073052
06:36:36|0.073052
06:36:36|0.073052
06:36:38|0.073049
06:36:38|0.073049
06:36:40|0.073049
06:36:41|0.073049
06:36:42|0.073049
06:36:43|0.073049
06:36:44|0.073048
06:36:46|0.073045
06:36:47|0.073045
06:36:49|0.073058
06:36:51|0.073061
06:36:51|0.073061
06:36:52|0.073061
06:36:53|0.073061
06:36:55|0.073061
06:36:55|0.07306
06:36:56|0.07306
06:36:57|0.073059
06:36:58|0.073059
06:36:59|0.073059
06:37:00|0.073051
06:37:01|0.073051
06:37:02|0.073051
06:37:03|0.073051
06:37:04|0.073049
06:37:05|0.073049
06:37:06|0.073051
06:37:07|0.073051
06:37:08|0.073051
06:37:09|0.073051
06:37:10|0.073051
06:37:11|0.073051
06:37:12|0.073051
06:37:14|0.073051
06:37:15|0.073051
06:37:15|0.073051
06:37:17|0.073051
06:37:18|0.073051
06:37:18|0.073051
06:37:19|0.073051
06:37:20|0.073046
06:37:22|0.073046
06:37:22|0.073046
06:37:23|0.073046
06:37:24|0.073048
06:37:25|0.073049
06:37:26|0.073049
06:37:27|0.073049
06:37:29|0.073049
06:37:29|0.073049
06:37:30|0.073049
06:37:32|0.073049
06:37:32|0.073045
06:37:33|0.073046
06:37:34|0.073047
06:37:37|0.073047
06:37:37|0.073047
06:37:38|0.073047
06:37:39|0.073047
06:37:40|0.073044
06:37:42|0.073047
06:37:42|0.073047
06:37:45|0.073047
06:37:45|0.073047
06:37:47|0.073049
06:37:48|0.073048
06:37:50|0.073047
06:37:51|0.073044
06:37:53|0.073041
06:37:53|0.073037
06:37:55|0.073037
06:37:56|0.073039
06:37:58|0.073039
06:37:58|0.073039
06:38:00|0.073051
06:38:01|0.073051
06:38:01|0.073051
06:38:03|0.073044
06:38:03|0.073044
06:38:05|0.073044
06:38:05|0.073044
06:38:07|0.073044
06:38:08|0.073049
06:38:09|0.07305
06:38:09|0.073049
06:38:11|0.073049
06:38:11|0.07305
06:38:12|0.07305
06:38:14|0.07305
06:38:14|0.07305
06:38:15|0.073051
06:38:17|0.073051
06:38:18|0.073051
06:38:18|0.073051
06:38:19|0.07305
06:38:21|0.07305
06:38:22|0.073049
06:38:22|0.073049
06:38:23|0.073051
06:38:25|0.073051
06:38:26|0.073051
06:38:26|0.073052
06:38:28|0.073046
06:38:29|0.073046
06:38:31|0.07305
06:38:32|0.073052
06:38:32|0.073052
06:38:33|0.073052
06:38:34|0.073052
06:38:35|0.073052
06:38:36|0.073052
06:38:38|0.073052
06:38:38|0.073051
06:38:40|0.073052
06:38:40|0.073049
06:38:42|0.073049
06:38:42|0.073049
06:38:44|0.073052
06:38:45|0.073053
06:38:46|0.073053
06:38:47|0.073053
06:38:49|0.073053
06:38:49|0.073052
06:38:50|0.073054
06:38:51|0.073054
06:38:53|0.073062
06:38:54|0.073062
06:38:55|0.073074
06:38:55|0.073074
06:38:57|0.073074
06:38:57|0.073074
06:38:59|0.073073
06:39:00|0.073074
06:39:00|0.073074
06:39:02|0.073073
06:39:03|0.073073
06:39:04|0.07307
06:39:05|0.07307
06:39:06|0.07307
06:39:07|0.073069
06:39:09|0.073069
06:39:09|0.073066
06:39:10|0.073063
06:39:11|0.073063
06:39:12|0.073064
06:39:13|0.073063
06:39:14|0.073063
06:39:15|0.073063
06:39:16|0.073072
06:39:17|0.073099
06:39:19|0.073092
06:39:20|0.073095
06:39:21|0.073095
06:39:22|0.073096
06:39:23|0.073098
06:39:24|0.073098
06:39:25|0.073098
06:39:26|0.073098
06:39:27|0.073099
06:39:28|0.073098
06:39:29|0.073098
06:39:30|0.073098
06:39:31|0.073098
06:39:32|0.073096
06:39:33|0.073096
06:39:34|0.073096
06:39:35|0.073099
06:39:36|0.073099
06:39:37|0.073099
06:39:39|0.073109
06:39:39|0.073109
06:39:41|0.073109
06:39:42|0.073117
06:39:43|0.073117
06:39:43|0.07311
06:39:44|0.07311
06:39:46|0.073104
06:39:48|0.073104
06:39:49|0.073104
06:39:49|0.073104
06:39:51|0.073104
06:39:52|0.073104
06:39:53|0.073104
06:39:54|0.073105
06:39:55|0.073105
06:39:57|0.073105
06:39:59|0.073105
06:39:59|0.073105
06:40:00|0.073105
06:40:01|0.073088
06:40:03|0.073087
06:40:04|0.073087
06:40:05|0.073082
06:40:06|0.07307
06:40:07|0.07307
06:40:08|0.07307
06:40:09|0.073071
06:40:10|0.073071
06:40:11|0.073071
06:40:12|0.073071
06:40:12|0.073071
06:40:13|0.073073
06:40:14|0.073073
06:40:16|0.073073
06:40:17|0.073072
06:40:18|0.073072
06:40:18|0.073074
06:40:20|0.073072
06:40:21|0.073072
06:40:22|0.073072
06:40:23|0.073072
06:40:24|0.073072
06:40:24|0.073072
06:40:26|0.073072
06:40:27|0.073072
06:40:27|0.07308
06:40:29|0.073076
06:40:30|0.073076
06:40:31|0.073076
06:40:32|0.073076
06:40:32|0.073079
06:40:34|0.073078
06:40:34|0.07308
06:40:36|0.07308
06:40:37|0.07308
06:40:38|0.073079
06:40:39|0.073079
06:40:39|0.073081
06:40:41|0.073087
06:40:42|0.073092
06:40:43|0.0731
06:40:44|0.073095
06:40:44|0.073089
06:40:46|0.073095
06:40:48|0.073098
06:40:50|0.073101
06:40:50|0.073096
06:40:51|0.073096
06:40:52|0.073095
06:40:54|0.073095
06:40:54|0.073095
06:40:55|0.073096
06:40:57|0.073096
06:40:58|0.073096
06:40:59|0.073099
06:41:00|0.0731
06:41:01|0.0731
06:41:02|0.073103
06:41:04|0.073105
06:41:06|0.073056
06:41:06|0.07308
06:41:08|0.073079
06:41:09|0.07308
06:41:10|0.073073
06:41:11|0.073067
06:41:12|0.073031
06:41:13|0.07304
06:41:14|0.07304
06:41:15|0.073044
06:41:16|0.07304
06:41:17|0.073052
06:41:18|0.073052
06:41:19|0.073064
06:41:20|0.073058
06:41:21|0.073057
06:41:22|0.073057
06:41:23|0.073057
06:41:24|0.073056
06:41:25|0.07306
06:41:26|0.07304
06:41:28|0.073071
06:41:29|0.073064
06:41:30|0.073064
06:41:31|0.073064
06:41:32|0.073063
06:41:33|0.073067
06:41:34|0.073066
06:41:35|0.073066
06:41:36|0.073065
06:41:37|0.073065
06:41:38|0.073062
06:41:39|0.07306
06:41:40|0.07306
06:41:41|0.073076
06:41:42|0.073076
06:41:43|0.073084
06:41:44|0.073085
06:41:45|0.073083
06:41:45|0.073085
06:41:47|0.073098
06:41:49|0.073103
06:41:50|0.073107
06:41:51|0.073107
06:41:52|0.073102
06:41:53|0.073102
06:41:54|0.073095
06:41:56|0.073095
06:41:57|0.073095
06:41:59|0.0731
06:41:59|0.0731
06:42:00|0.073095
06:42:01|0.073083
06:42:03|0.073081
06:42:03|0.073081
06:42:04|0.073081
06:42:05|0.07308
06:42:06|0.073066
06:42:07|0.073068
06:42:09|0.073067
06:42:10|0.073067
06:42:11|0.073069
06:42:12|0.073069
06:42:13|0.073069
06:42:14|0.073069
06:42:15|0.073073
06:42:16|0.073073
06:42:17|0.073075
06:42:18|0.073073
06:42:19|0.07307
06:42:20|0.07307
06:42:21|0.073068
06:42:22|0.073063
06:42:23|0.073062
06:42:24|0.073061
06:42:25|0.07307
06:42:26|0.07307
06:42:27|0.07307
06:42:28|0.07307
06:42:29|0.073087
06:42:30|0.073081
06:42:31|0.073077
06:42:32|0.073072
06:42:33|0.073072
06:42:34|0.073072
06:42:35|0.073072
06:42:36|0.073072
06:42:37|0.073072
06:42:38|0.073072
06:42:39|0.073074
06:42:40|0.073077
06:42:41|0.073077
06:42:42|0.073077
06:42:43|0.073077
06:42:44|0.073074
06:42:45|0.073074
06:42:46|0.073073
06:42:47|0.073056
06:42:48|0.073068
06:42:50|0.073067
06:42:50|0.073067
06:42:52|0.073069
06:42:53|0.073069
06:42:54|0.073069
06:42:55|0.073068
06:42:56|0.073068
06:42:57|0.073068
06:42:58|0.073068
06:42:59|0.073068
06:43:00|0.073067
06:43:01|0.073067
06:43:02|0.073067
06:43:03|0.073067
06:43:04|0.073058
06:43:05|0.073049
06:43:06|0.073049
06:43:08|0.07305
06:43:08|0.07305
06:43:10|0.073046
06:43:11|0.073046
06:43:11|0.073046
06:43:13|0.073046
06:43:13|0.073046
06:43:14|0.073045
06:43:15|0.073045
06:43:16|0.073045
06:43:18|0.073044
06:43:18|0.073045
06:43:20|0.073045
06:43:20|0.073046
06:43:22|0.073046
06:43:23|0.07305
06:43:23|0.073054
06:43:24|0.073054
06:43:25|0.073054
06:43:26|0.073059
06:43:28|0.073059
06:43:28|0.073054
06:43:30|0.073053
06:43:30|0.073062
06:43:31|0.073062
06:43:32|0.073063
06:43:33|0.073062
06:43:34|0.073074
06:43:36|0.073074
06:43:36|0.073075
06:43:37|0.073074
06:43:39|0.073074
06:43:40|0.07307
06:43:40|0.073061
06:43:41|0.073061
06:43:43|0.073061
06:43:43|0.073061
06:43:44|0.073058
06:43:45|0.073058
06:43:46|0.073058
06:43:48|0.073059
06:43:49|0.073056
06:43:50|0.073055
06:43:51|0.073051
06:43:52|0.07303
06:43:53|0.073016
06:43:55|0.073006
06:43:55|0.073008
06:43:57|0.073033
06:43:58|0.073033
06:43:59|0.073029
06:44:00|0.073029
06:44:01|0.073022
06:44:02|0.073013
06:44:03|0.073007
06:44:04|0.073007
06:44:05|0.07301
06:44:06|0.07301
06:44:07|0.07301
06:44:08|0.07301
06:44:09|0.073001
06:44:10|0.073001
06:44:12|0.073002
06:44:13|0.073019
06:44:14|0.073017
06:44:14|0.073017
06:44:16|0.073019
06:44:17|0.073019
06:44:18|0.073019
06:44:19|0.073019
06:44:20|0.073019
06:44:21|0.073018
06:44:22|0.073019
06:44:23|0.073019
06:44:24|0.073019
06:44:25|0.07302
06:44:26|0.07302
06:44:27|0.07302
06:44:28|0.07302
06:44:29|0.073016
06:44:30|0.073016
06:44:31|0.073
06:44:32|0.073
06:44:33|0.073
06:44:34|0.073
06:44:35|0.073
06:44:36|0.073
06:44:37|0.073
06:44:38|0.072998
06:44:39|0.072998
06:44:40|0.072998
06:44:41|0.072993
06:44:42|0.072999
06:44:43|0.073008
06:44:44|0.073003
06:44:45|0.073
06:44:46|0.072993
06:44:47|0.072993
06:44:48|0.072993
06:44:49|0.072993
06:44:50|0.072996
06:44:52|0.072995
06:44:52|0.072992
06:44:54|0.072991
06:44:55|0.072992
06:44:56|0.072991
06:44:57|0.072992
06:44:59|0.072996
06:44:59|0.072996
06:45:01|0.072996
06:45:02|0.072998
06:45:02|0.072998
06:45:04|0.072998
06:45:04|0.072998
06:45:06|0.072998
06:45:07|0.072999
06:45:08|0.072999
06:45:09|0.072999
06:45:10|0.072999
06:45:10|0.073003
06:45:12|0.073003
06:45:12|0.073003
06:45:14|0.073003
06:45:15|0.073003
06:45:16|0.072994
06:45:16|0.072992
06:45:17|0.072992
06:45:18|0.072992
06:45:19|0.072992
06:45:20|0.072992
06:45:21|0.073006
06:45:22|0.073006
06:45:24|0.073003
06:45:24|0.073003
06:45:25|0.073002
06:45:26|0.072999
06:45:28|0.072999
06:45:28|0.072999
06:45:30|0.072996
06:45:31|0.072996
06:45:32|0.072996
06:45:33|0.072996
06:45:34|0.072996
06:45:35|0.072992
06:45:36|0.072996
06:45:37|0.072996
06:45:38|0.072996
06:45:39|0.072997
06:45:40|0.072992
06:45:41|0.072992
06:45:42|0.072992
06:45:43|0.072992
06:45:44|0.072992
06:45:45|0.072992
06:45:46|0.072991
06:45:47|0.072992
06:45:48|0.072992
06:45:49|0.07299
06:45:50|0.07299
06:45:51|0.072975
06:45:53|0.072972
06:45:54|0.072972
06:45:56|0.072972
06:45:57|0.072971
06:45:58|0.07297
06:45:59|0.07297
06:45:59|0.07297
06:46:01|0.07297
06:46:03|0.072979
06:46:04|0.072985
06:46:05|0.072985
06:46:06|0.072985
06:46:07|0.072985
06:46:08|0.072985
06:46:09|0.072985
06:46:10|0.072985
06:46:11|0.072983
06:46:13|0.072983
06:46:13|0.072983
06:46:14|0.072985
06:46:15|0.072986
06:46:17|0.07298
06:46:18|0.072983
06:46:19|0.072974
06:46:20|0.072987
06:46:21|0.072987
06:46:23|0.072987
06:46:24|0.07299
06:46:24|0.072992
06:46:26|0.072994
06:46:27|0.072994
06:46:27|0.072994
06:46:28|0.072994
06:46:30|0.072994
06:46:31|0.072996
06:46:32|0.072996
06:46:32|0.072996
06:46:34|0.072996
06:46:34|0.072996
06:46:35|0.073004
06:46:37|0.073003
06:46:38|0.072995
06:46:38|0.072995
06:46:40|0.072995
06:46:40|0.072995
06:46:42|0.072995
06:46:43|0.072972
06:46:44|0.072972
06:46:44|0.072972
06:46:45|0.07295
06:46:47|0.07295
06:46:48|0.07295
06:46:49|0.07296
06:46:50|0.07296
06:46:50|0.07296
06:46:52|0.072955
06:46:54|0.072955
06:46:54|0.072958
06:46:56|0.072958
06:46:56|0.072958
06:46:58|0.072958
06:46:59|0.072958
06:47:00|0.072958
06:47:01|0.072958
06:47:03|0.072955
06:47:04|0.072973
06:47:06|0.072973
06:47:06|0.072973
06:47:08|0.072973
06:47:09|0.072973
06:47:09|0.072973
06:47:11|0.072953
06:47:11|0.072953
06:47:12|0.072953
06:47:14|0.072953
06:47:15|0.072953
06:47:16|0.072962
06:47:16|0.072962
06:47:17|0.072962
06:47:19|0.072962
06:47:20|0.072962
06:47:21|0.072959
06:47:21|0.072961
06:47:22|0.072961
06:47:23|0.072961
06:47:25|0.072961
06:47:26|0.072961
06:47:26|0.072961
06:47:28|0.072961
06:47:28|0.072961
06:47:29|0.072957
06:47:31|0.072957
06:47:31|0.072957
06:47:32|0.072957
06:47:34|0.072962
06:47:34|0.072974
06:47:36|0.072974
06:47:37|0.072974
06:47:37|0.072974
06:47:38|0.072974
06:47:40|0.072974
06:47:40|0.072981
06:47:41|0.072982
06:47:43|0.072982
06:47:44|0.072982
06:47:45|0.072988
06:47:46|0.072989
06:47:46|0.072988
06:47:48|0.072988
06:47:48|0.072988
06:47:49|0.072988
06:47:50|0.072988
06:47:51|0.072988
06:47:52|0.072988
06:47:53|0.072988
06:47:55|0.072988
06:47:56|0.072988
06:47:57|0.072979
06:47:58|0.072978
06:47:59|0.072987
06:48:01|0.072985
06:48:01|0.072985
06:48:02|0.072985
06:48:04|0.072985
06:48:05|0.072985
06:48:06|0.072985
06:48:07|0.072985
06:48:07|0.072985
06:48:09|0.072985
06:48:10|0.072985
06:48:11|0.072985
06:48:11|0.072985
06:48:12|0.072985
06:48:13|0.072986
06:48:15|0.072987
06:48:16|0.072985
06:48:16|0.072985
06:48:17|0.072985
06:48:18|0.072974
06:48:19|0.072974
06:48:20|0.072981
06:48:22|0.072981
06:48:23|0.072981
06:48:24|0.072981
06:48:25|0.072981
06:48:26|0.072981
06:48:26|0.072981
06:48:28|0.072981
06:48:28|0.072987
06:48:29|0.072983
06:48:30|0.072983
06:48:31|0.072983
06:48:32|0.072984
06:48:34|0.072983
06:48:35|0.072984
06:48:36|0.072983
06:48:36|0.072983
06:48:38|0.072983
06:48:38|0.072983
06:48:40|0.072982
06:48:41|0.072982
06:48:42|0.072982
06:48:43|0.072982
06:48:44|0.072982
06:48:45|0.07298
06:48:46|0.07298
06:48:47|0.07298
06:48:48|0.07298
06:48:49|0.072981
06:48:50|0.072981
06:48:51|0.072981
06:48:52|0.072975
06:48:53|0.072954
06:48:54|0.072962
06:48:56|0.07296
06:48:57|0.07295
06:48:58|0.072947
06:49:00|0.072947
06:49:00|0.072946
06:49:02|0.072946
06:49:03|0.072946
06:49:04|0.072947
06:49:05|0.072947
06:49:06|0.072947
06:49:07|0.072952
06:49:08|0.072952
06:49:09|0.072952
06:49:10|0.07295
06:49:11|0.072951
06:49:12|0.072951
06:49:13|0.072952
06:49:14|0.072948
06:49:15|0.072948
06:49:16|0.072948
06:49:17|0.072948
06:49:18|0.072948
06:49:19|0.072947
06:49:20|0.072944
06:49:21|0.072942
06:49:22|0.072944
06:49:23|0.072944
06:49:24|0.072944
06:49:25|0.072944
06:49:27|0.072944
06:49:27|0.072941
06:49:28|0.072941
06:49:29|0.072913
06:49:31|0.072908
06:49:31|0.072901
06:49:32|0.0729
06:49:34|0.0729
06:49:35|0.072912
06:49:36|0.072929
06:49:37|0.072929
06:49:38|0.072908
06:49:39|0.072913
06:49:40|0.072913
06:49:41|0.072913
06:49:42|0.072913
06:49:43|0.072917
06:49:44|0.07292
06:49:45|0.07292
06:49:46|0.072913
06:49:47|0.072913
06:49:49|0.072916
06:49:49|0.072917
06:49:51|0.072922
06:49:51|0.072921
06:49:52|0.072921
06:49:54|0.072921
06:49:54|0.072908
06:49:57|0.072908
06:49:57|0.072911
06:49:59|0.072913
06:50:00|0.072913
06:50:02|0.072913
06:50:02|0.072913
06:50:04|0.072913
06:50:05|0.072924
06:50:06|0.072916
06:50:07|0.072916
06:50:08|0.072916
06:50:09|0.072915
06:50:10|0.072915
06:50:11|0.072907
06:50:12|0.072901
06:50:13|0.0729
06:50:13|0.0729
06:50:16|0.0729
06:50:17|0.0729
06:50:17|0.0729
06:50:19|0.0729
06:50:19|0.0729
06:50:20|0.072901
06:50:21|0.0729
06:50:23|0.0729
06:50:24|0.0729
06:50:25|0.0729
06:50:25|0.0729
06:50:27|0.0729
06:50:27|0.0729
06:50:29|0.0729
06:50:29|0.0729
06:50:30|0.0729
06:50:31|0.0729
06:50:33|0.0729
06:50:33|0.0729
06:50:34|0.0729
06:50:36|0.0729
06:50:36|0.0729
06:50:37|0.072897
06:50:38|0.072897
06:50:39|0.072897
06:50:40|0.072896
06:50:41|0.072896
06:50:43|0.072897
06:50:44|0.07289
06:50:45|0.07289
06:50:45|0.072892
06:50:47|0.072893
06:50:47|0.072893
06:50:49|0.072893
06:50:49|0.072893
06:50:50|0.072893
06:50:52|0.072893
06:50:52|0.072893
06:50:54|0.072864
06:50:55|0.072886
06:50:55|0.072886
06:50:57|0.072891
06:50:59|0.072892
06:51:01|0.072879
06:51:02|0.072879
06:51:03|0.072891
06:51:05|0.072893
06:51:06|0.072893
06:51:07|0.072893
06:51:08|0.072891
06:51:09|0.072892
06:51:10|0.072892
06:51:11|0.072892
06:51:12|0.072892
06:51:13|0.072892
06:51:14|0.072894
06:51:15|0.072895
06:51:16|0.072892
06:51:17|0.072892
06:51:18|0.072892
06:51:19|0.072892
06:51:20|0.072892
06:51:21|0.072892
06:51:22|0.072893
06:51:23|0.072892
06:51:24|0.072892
06:51:25|0.072892
06:51:26|0.072895
06:51:27|0.072895
06:51:28|0.072895
06:51:29|0.072896
06:51:30|0.072899
06:51:31|0.072899
06:51:32|0.072899
06:51:33|0.072899
06:51:34|0.072899
06:51:35|0.072896
06:51:36|0.0729
06:51:37|0.072896
06:51:38|0.072896
06:51:39|0.072896
06:51:40|0.072895
06:51:41|0.072896
06:51:42|0.072895
06:51:43|0.072891
06:51:44|0.072891
06:51:45|0.072891
06:51:46|0.07289
06:51:47|0.07289
06:51:48|0.07289
06:51:49|0.07289
06:51:50|0.07289
06:51:51|0.072878
06:51:52|0.072879
06:51:53|0.072892
06:51:54|0.072888
06:51:55|0.072888
06:51:56|0.072881
06:51:58|0.072881
06:51:59|0.072881
06:52:01|0.072877
06:52:01|0.072877
06:52:02|0.072877
06:52:04|0.072878
06:52:05|0.072877
06:52:07|0.072874
06:52:07|0.072876
06:52:08|0.072876
06:52:09|0.072881
06:52:10|0.072877
06:52:11|0.072877
06:52:12|0.072877
06:52:13|0.072877
06:52:14|0.072873
06:52:15|0.072876
06:52:16|0.072872
06:52:17|0.072872
06:52:18|0.072872
06:52:19|0.072863
06:52:20|0.072869
06:52:21|0.072868
06:52:22|0.072869
06:52:23|0.072869
06:52:24|0.072865
06:52:26|0.072868
06:52:26|0.072869
06:52:27|0.072869
06:52:29|0.072869
06:52:29|0.072871
06:52:30|0.072872
06:52:31|0.072872
06:52:32|0.072872
06:52:33|0.072872
06:52:34|0.072872
06:52:35|0.072889
06:52:36|0.072874
06:52:37|0.072876
06:52:38|0.072861
06:52:39|0.072873
06:52:40|0.072873
06:52:41|0.072869
06:52:42|0.072869
06:52:43|0.07287
06:52:44|0.07287
06:52:45|0.07287
06:52:46|0.07287
06:52:47|0.072875
06:52:48|0.072871
06:52:49|0.072869
06:52:50|0.07287
06:52:51|0.07287
06:52:52|0.072868
06:52:53|0.07287
06:52:54|0.07287
06:52:55|0.07287
06:52:56|0.072873
06:52:57|0.072874
06:52:59|0.072877
06:53:00|0.072877
06:53:01|0.072877
06:53:03|0.07286
06:53:03|0.072861
06:53:04|0.072862
06:53:06|0.072876
06:53:07|0.072874
06:53:09|0.072874
06:53:10|0.072871
06:53:11|0.072871
06:53:11|0.072869
06:53:13|0.072871
06:53:14|0.072872
06:53:15|0.072872
06:53:16|0.072868
06:53:17|0.072857
06:53:18|0.072855
06:53:19|0.072856
06:53:20|0.072865
06:53:22|0.072868
06:53:22|0.072867
06:53:23|0.072867
06:53:24|0.072866
06:53:25|0.072863
06:53:26|0.072859
06:53:27|0.07286
06:53:28|0.07286
06:53:29|0.07286
06:53:30|0.07286
06:53:31|0.072858
06:53:32|0.072859
06:53:33|0.072858
06:53:34|0.072871
06:53:35|0.072871
06:53:36|0.072854
06:53:37|0.072862
06:53:38|0.072866
06:53:39|0.072866
06:53:40|0.072864
06:53:41|0.072863
06:53:43|0.072863
06:53:43|0.072859
06:53:44|0.072858
06:53:45|0.072856
06:53:46|0.072856
06:53:47|0.072858
06:53:48|0.072858
06:53:49|0.072858
06:53:50|0.072852
06:53:51|0.072838
06:53:52|0.07284
06:53:53|0.072838
06:53:54|0.072852
06:53:55|0.072851
06:53:57|0.072838
06:53:58|0.072838
06:53:59|0.072841
06:54:00|0.072841
06:54:02|0.072854
06:54:03|0.072857
06:54:05|0.072857
06:54:05|0.072855
06:54:07|0.072855
06:54:09|0.072855
06:54:10|0.072855
06:54:11|0.072855
06:54:12|0.072853
06:54:12|0.072853
06:54:14|0.072853
06:54:15|0.072853
06:54:16|0.072854
06:54:16|0.072854
06:54:17|0.072854
06:54:19|0.072851
06:54:19|0.072851
06:54:21|0.072851
06:54:22|0.072828
06:54:22|0.072828
06:54:23|0.072814
06:54:25|0.072838
06:54:26|0.072838
06:54:26|0.072838
06:54:27|0.072835
06:54:28|0.072837
06:54:29|0.072837
06:54:31|0.072838
06:54:31|0.072829
06:54:33|0.072829
06:54:33|0.072833
06:54:34|0.072833
06:54:36|0.072833
06:54:37|0.072836
06:54:37|0.072836
06:54:38|0.072836
06:54:39|0.072837
06:54:42|0.072837
06:54:42|0.072844
06:54:43|0.072847
06:54:44|0.072854
06:54:45|0.072854
06:54:46|0.072848
06:54:47|0.072848
06:54:48|0.072851
06:54:49|0.072854
06:54:50|0.072854
06:54:51|0.072855
06:54:52|0.072866
06:54:53|0.072864
06:54:54|0.072861
06:54:55|0.072861
06:54:56|0.072865
06:54:57|0.072876
06:54:58|0.072873
06:54:59|0.072873
06:55:01|0.072878
06:55:02|0.07288
06:55:03|0.07288
06:55:04|0.072881
06:55:05|0.072881
06:55:05|0.072883
06:55:07|0.072873
06:55:08|0.072873
06:55:09|0.072873
06:55:10|0.072873
06:55:11|0.072873
06:55:12|0.072874
06:55:13|0.072874
06:55:14|0.072874
06:55:15|0.072874
06:55:16|0.072874
06:55:17|0.072875
06:55:18|0.072875
06:55:19|0.072875
06:55:20|0.072875
06:55:21|0.072879
06:55:22|0.072879
06:55:23|0.072879
06:55:25|0.072877
06:55:25|0.072877
06:55:26|0.072877
06:55:27|0.072874
06:55:28|0.07286
06:55:29|0.07286
06:55:30|0.07286
06:55:31|0.072856
06:55:32|0.072855
06:55:33|0.072855
06:55:34|0.072855
06:55:35|0.072845
06:55:36|0.072845
06:55:37|0.072837
06:55:38|0.072836
06:55:39|0.072844
06:55:40|0.072844
06:55:41|0.07285
06:55:42|0.07285
06:55:43|0.07285
06:55:45|0.07285
06:55:45|0.07285
06:55:46|0.072851
06:55:47|0.072859
06:55:48|0.072866
06:55:49|0.072866
06:55:50|0.072866
06:55:51|0.072877
06:55:52|0.072889
06:55:53|0.072893
06:55:54|0.072894
06:55:55|0.072899
06:55:56|0.072899
06:55:57|0.072899
06:55:59|0.072899
06:56:00|0.072907
06:56:00|0.072906
06:56:02|0.072906
06:56:04|0.072907
06:56:05|0.072907
06:56:06|0.072907
06:56:07|0.072907
06:56:09|0.07291
06:56:09|0.072909
06:56:10|0.072914
06:56:12|0.072915
06:56:13|0.072909
06:56:14|0.072909
06:56:15|0.072909
06:56:16|0.072909
06:56:18|0.072908
06:56:20|0.072908
06:56:20|0.072911
06:56:21|0.072911
06:56:22|0.072907
06:56:23|0.072908
06:56:24|0.072908
06:56:25|0.072907
06:56:26|0.072907
06:56:27|0.072907
06:56:28|0.072907
06:56:29|0.072907
06:56:30|0.072914
06:56:31|0.072915
06:56:32|0.072934
06:56:34|0.072929
06:56:35|0.072929
06:56:35|0.07293
06:56:37|0.07293
06:56:38|0.07293
06:56:38|0.07293
06:56:40|0.07293
06:56:41|0.072925
06:56:42|0.072926
06:56:42|0.072918
06:56:44|0.072907
06:56:45|0.072906
06:56:45|0.072903
06:56:47|0.072903
06:56:47|0.072897
06:56:49|0.072888
06:56:50|0.072888
06:56:51|0.072888
06:56:52|0.072886
06:56:53|0.072886
06:56:54|0.072878
06:56:55|0.072878
06:56:56|0.072878
06:56:56|0.072878
06:56:58|0.072885
06:56:59|0.072885
06:56:59|0.072885
06:57:01|0.072885
06:57:02|0.072868
06:57:04|0.072873
06:57:05|0.072869
06:57:07|0.072869
06:57:08|0.072869
06:57:08|0.072869
06:57:10|0.072871
06:57:10|0.072871
06:57:11|0.072871
06:57:13|0.072868
06:57:14|0.072871
06:57:14|0.072871
06:57:16|0.072853
06:57:17|0.072853
06:57:18|0.072859
06:57:20|0.07286
06:57:21|0.072865
06:57:22|0.072865
06:57:23|0.072858
06:57:24|0.072865
06:57:24|0.072865
06:57:26|0.072865
06:57:27|0.072865
06:57:28|0.072863
06:57:29|0.072852
06:57:30|0.072852
06:57:31|0.072848
06:57:31|0.072852
06:57:33|0.072852
06:57:34|0.072852
06:57:34|0.072852
06:57:36|0.072857
06:57:37|0.072824
06:57:38|0.072857
06:57:39|0.07286
06:57:40|0.07286
06:57:41|0.072857
06:57:42|0.072862
06:57:43|0.072862
06:57:44|0.07286
06:57:45|0.072859
06:57:46|0.072858
06:57:47|0.07286
06:57:48|0.07286
06:57:49|0.072862
06:57:50|0.072862
06:57:51|0.072862
06:57:52|0.072868
06:57:53|0.072868
06:57:54|0.072862
06:57:55|0.072862
06:57:56|0.072862
06:57:57|0.072862
06:57:58|0.072862
06:57:59|0.072862
06:58:00|0.072856
06:58:01|0.072856
06:58:02|0.072856
06:58:03|0.072856
06:58:05|0.072856
06:58:07|0.072856
06:58:08|0.072856
06:58:10|0.072848
06:58:10|0.072844
06:58:12|0.072844
06:58:13|0.072843
06:58:14|0.072853
06:58:14|0.072852
06:58:16|0.072852
06:58:17|0.072852
06:58:17|0.072852
06:58:19|0.072852
06:58:20|0.072852
06:58:21|0.072854
06:58:22|0.072854
06:58:23|0.072854
06:58:24|0.072849
06:58:25|0.072849
06:58:26|0.072849
06:58:27|0.072849
06:58:28|0.072849
06:58:29|0.072849
06:58:30|0.072849
06:58:32|0.072849
06:58:33|0.072849
06:58:34|0.072849
06:58:35|0.072849
06:58:36|0.072849
06:58:36|0.07285
06:58:37|0.07285
06:58:39|0.07285
06:58:39|0.072862
06:58:40|0.072862
06:58:42|0.072862
06:58:42|0.072862
06:58:44|0.072862
06:58:44|0.072862
06:58:45|0.072862
06:58:47|0.072846
06:58:48|0.072846
06:58:48|0.072845
06:58:49|0.072838
06:58:51|0.07284
06:58:51|0.072849
06:58:52|0.072841
06:58:53|0.072841
06:58:55|0.072841
06:58:55|0.072841
06:58:56|0.072841
06:58:58|0.072846
06:58:58|0.072846
06:58:59|0.072852
06:59:00|0.072856
06:59:01|0.072856
06:59:02|0.072853
06:59:03|0.072853
06:59:06|0.072853
06:59:07|0.072854
06:59:08|0.072854
06:59:09|0.072854
06:59:10|0.072854
06:59:11|0.072854
06:59:12|0.072853
06:59:13|0.072856
06:59:14|0.072857
06:59:15|0.072858
06:59:16|0.072858
06:59:17|0.072858
06:59:18|0.072858
06:59:19|0.072856
06:59:19|0.072856
06:59:21|0.072856
06:59:22|0.072858
06:59:23|0.072858
06:59:23|0.072858
06:59:25|0.072858
06:59:26|0.072857
06:59:27|0.07286
06:59:28|0.07286
06:59:29|0.07286
06:59:30|0.07286
06:59:31|0.07286
06:59:32|0.07286
06:59:33|0.07286
06:59:34|0.07286
06:59:35|0.07286
06:59:36|0.072873
06:59:37|0.072869
06:59:39|0.072863
06:59:39|0.072869
06:59:40|0.072869
06:59:41|0.072869
06:59:42|0.072869
06:59:43|0.072868
06:59:44|0.072868
06:59:45|0.072868
06:59:46|0.07287
06:59:47|0.072872
06:59:48|0.072872
06:59:49|0.072872
06:59:50|0.072872
06:59:51|0.072872
06:59:52|0.07286
06:59:53|0.07286
06:59:54|0.07286
06:59:55|0.07286
06:59:56|0.072856
06:59:57|0.072857
06:59:58|0.072857
06:59:59|0.072857
07:00:00|0.072857
07:00:01|0.072857
07:00:02|0.072856
07:00:03|0.072864
07:00:04|0.072861
07:00:06|0.072863
07:00:08|0.072869
07:00:08|0.072874
07:00:09|0.072874
07:00:10|0.072876
07:00:11|0.072894
07:00:13|0.072894
07:00:14|0.072894
07:00:15|0.072898
07:00:16|0.072898
07:00:17|0.072898
07:00:18|0.072898
07:00:19|0.072898
07:00:19|0.0729
07:00:21|0.0729
07:00:22|0.0729
07:00:22|0.0729
07:00:24|0.0729
07:00:24|0.0729
07:00:26|0.0729
07:00:26|0.0729
07:00:28|0.0729
07:00:29|0.072891
07:00:30|0.072891
07:00:31|0.072885
07:00:32|0.07289
07:00:33|0.07289
07:00:34|0.07289
07:00:35|0.072893
07:00:35|0.072891
07:00:37|0.072885
07:00:38|0.072887
07:00:38|0.072884
07:00:40|0.072884
07:00:41|0.072884
07:00:41|0.072876
07:00:42|0.072885
07:00:44|0.072885
07:00:45|0.072885
07:00:46|0.07288
07:00:47|0.072874
07:00:47|0.072873
07:00:49|0.072864
07:00:50|0.072857
07:00:50|0.072852
07:00:52|0.072852
07:00:53|0.072854
07:00:53|0.072854
07:00:54|0.072852
07:00:55|0.072862
07:00:57|0.072858
07:00:57|0.072858
07:00:59|0.072862
07:01:00|0.07286
07:01:01|0.072854
07:01:02|0.07285
07:01:03|0.072856
07:01:03|0.072856
07:01:05|0.07285
07:01:06|0.07285
07:01:08|0.07286
07:01:08|0.07286
07:01:09|0.072857
07:01:10|0.072857
07:01:11|0.072857
07:01:13|0.072857
07:01:13|0.072857
07:01:14|0.072857
07:01:15|0.072857
07:01:16|0.072857
07:01:17|0.072856
07:01:18|0.072851
07:01:19|0.072851
07:01:20|0.072851
07:01:21|0.072852
07:01:22|0.072856
07:01:23|0.072856
07:01:24|0.072857
07:01:25|0.072857
07:01:27|0.072851
07:01:28|0.072851
07:01:29|0.072851
07:01:30|0.07285
07:01:31|0.07285
07:01:32|0.07285
07:01:33|0.07285
07:01:34|0.07285
07:01:35|0.072856
07:01:36|0.072856
07:01:37|0.072856
07:01:38|0.072856
07:01:40|0.072856
07:01:40|0.072856
07:01:41|0.072851
07:01:42|0.072854
07:01:43|0.072854
07:01:44|0.072863
07:01:46|0.07287
07:01:46|0.07287
07:01:47|0.07287
07:01:48|0.072857
07:01:50|0.072857
07:01:51|0.072883
07:01:51|0.072883
07:01:52|0.072883
07:01:54|0.072883
07:01:55|0.072883
07:01:56|0.072883
07:01:57|0.072882
07:01:58|0.072882
07:01:58|0.072881
07:01:59|0.072881
07:02:00|0.072881
07:02:01|0.072881
07:02:02|0.072881
07:02:04|0.072887
07:02:05|0.072887
07:02:05|0.072887
07:02:06|0.072887
07:02:08|0.072887
07:02:10|0.072887
07:02:11|0.072887
07:02:12|0.072883
07:02:13|0.072883
07:02:14|0.072883
07:02:14|0.072895
07:02:16|0.072884
07:02:17|0.07288
07:02:18|0.07288
07:02:20|0.072879
07:02:20|0.072879
07:02:22|0.072879
07:02:23|0.072879
07:02:24|0.072879
07:02:25|0.072879
07:02:26|0.072877
07:02:26|0.072868
07:02:28|0.072868
07:02:29|0.072868
07:02:30|0.072873
07:02:31|0.072879
07:02:31|0.072874
07:02:34|0.072874
07:02:34|0.072875
07:02:35|0.07288
07:02:36|0.07288
07:02:37|0.072879
07:02:38|0.072879
07:02:39|0.072879
07:02:40|0.072879
07:02:41|0.072879
07:02:42|0.072879
07:02:43|0.072879
07:02:44|0.072879
07:02:45|0.072879
07:02:46|0.072879
07:02:47|0.072876
07:02:48|0.072876
07:02:49|0.072876
07:02:50|0.072876
07:02:51|0.072876
07:02:52|0.072876
07:02:53|0.072876
07:02:54|0.072876
07:02:55|0.072876
07:02:56|0.072876
07:02:57|0.072876
07:02:58|0.072876
07:02:59|0.072876
07:03:00|0.072876
07:03:02|0.072876
07:03:02|0.072875
07:03:03|0.072881
07:03:04|0.072881
07:03:05|0.072883
07:03:06|0.072882
07:03:07|0.072882
07:03:09|0.072882
07:03:10|0.072882
07:03:11|0.072886
07:03:13|0.072886
07:03:14|0.072886
07:03:15|0.072886
07:03:16|0.072889
07:03:17|0.07289
07:03:18|0.07289
07:03:19|0.07289
07:03:20|0.07289
07:03:21|0.07289
07:03:22|0.072892
07:03:24|0.072891
07:03:24|0.072891
07:03:26|0.072892
07:03:27|0.072892
07:03:27|0.072892
07:03:29|0.072892
07:03:30|0.072892
07:03:31|0.072892
07:03:32|0.072892
07:03:33|0.072889
07:03:33|0.072888
07:03:34|0.072888
07:03:35|0.072888
07:03:36|0.072888
07:03:38|0.072888
07:03:38|0.072888
07:03:39|0.072888
07:03:40|0.072876
07:03:42|0.072876
07:03:42|0.072876
07:03:44|0.07288
07:03:44|0.072881
07:03:45|0.072881
07:03:46|0.072879
07:03:48|0.072877
07:03:48|0.072877
07:03:49|0.072881
07:03:50|0.072894
07:03:51|0.072884
07:03:52|0.072893
07:03:53|0.072892
07:03:55|0.072892
07:03:55|0.072886
07:03:57|0.072886
07:03:57|0.07288
07:03:58|0.07288
07:04:00|0.07288
07:04:00|0.07288
07:04:01|0.072881
07:04:02|0.072881
07:04:03|0.072881
07:04:05|0.07286
07:04:05|0.072862
07:04:06|0.072865
07:04:07|0.072865
07:04:08|0.072865
07:04:10|0.072865
07:04:12|0.072863
07:04:13|0.072864
07:04:14|0.072864
07:04:15|0.072865
07:04:16|0.072865
07:04:17|0.072865
07:04:18|0.072865
07:04:19|0.072862
07:04:20|0.072862
07:04:21|0.072862
07:04:22|0.072862
07:04:24|0.072865
07:04:25|0.072865
07:04:26|0.072865
07:04:27|0.072865
07:04:28|0.072865
07:04:29|0.072865
07:04:30|0.072865
07:04:31|0.072865
07:04:32|0.072865
07:04:33|0.072865
07:04:34|0.072865
07:04:35|0.072874
07:04:36|0.072874
07:04:37|0.072871
07:04:38|0.072872
07:04:39|0.072871
07:04:40|0.072871
07:04:41|0.072864
07:04:42|0.072858
07:04:43|0.072858
07:04:44|0.072859
07:04:45|0.072859
07:04:46|0.072859
07:04:47|0.072859
07:04:48|0.072859
07:04:49|0.072859
07:04:50|0.072868
07:04:51|0.072868
07:04:52|0.072868
07:04:53|0.07287
07:04:54|0.07287
07:04:55|0.07287
07:04:56|0.07287
07:04:57|0.07287
07:04:58|0.072866
07:04:59|0.072866
07:05:00|0.072865
07:05:01|0.072857
07:05:02|0.072854
07:05:03|0.072856
07:05:04|0.07287
07:05:05|0.07287
07:05:06|0.07287
07:05:07|0.07287
07:05:08|0.072875
07:05:09|0.072875
07:05:11|0.072874
07:05:13|0.072871
07:05:13|0.072871
07:05:15|0.072871
07:05:16|0.072883
07:05:17|0.072881
07:05:18|0.072881
07:05:19|0.072881
07:05:20|0.072881
07:05:21|0.072881
07:05:22|0.072874
07:05:23|0.072871
07:05:24|0.072871
07:05:25|0.072871
07:05:26|0.072873
07:05:27|0.072874
07:05:28|0.072872
07:05:29|0.072872
07:05:30|0.072871
07:05:31|0.072871
07:05:32|0.072871
07:05:33|0.072871
07:05:34|0.072871
07:05:35|0.072871
07:05:36|0.072871
07:05:37|0.072871
07:05:38|0.07287
07:05:39|0.07287
07:05:40|0.07287
07:05:41|0.072871
07:05:42|0.072871
07:05:43|0.072871
07:05:44|0.07287
07:05:45|0.072856
07:05:46|0.072849
07:05:47|0.072849
07:05:48|0.072861
07:05:49|0.072854
07:05:50|0.072866
07:05:51|0.072867
07:05:52|0.072867
07:05:53|0.072867
07:05:54|0.072867
07:05:55|0.072867
07:05:56|0.072867
07:05:58|0.072867
07:05:59|0.072867
07:05:59|0.072867
07:06:01|0.072867
07:06:01|0.072867
07:06:03|0.07287
07:06:04|0.07288
07:06:04|0.07288
07:06:05|0.072872
07:06:06|0.072869
07:06:07|0.072869
07:06:09|0.072869
07:06:10|0.072869
07:06:11|0.072869
07:06:13|0.072865
07:06:14|0.072859
07:06:16|0.072859
07:06:16|0.072861
07:06:17|0.072861
07:06:19|0.072859
07:06:20|0.072859
07:06:21|0.072859
07:06:22|0.072859
07:06:23|0.072862
07:06:24|0.072862
07:06:25|0.072862
07:06:25|0.072862
07:06:27|0.072857
07:06:27|0.072857
07:06:28|0.072857
07:06:30|0.072857
07:06:30|0.072857
07:06:32|0.072857
07:06:32|0.072857
07:06:33|0.072857
07:06:35|0.072862
07:06:35|0.072863
07:06:37|0.072862
07:06:37|0.07286
07:06:39|0.07286
07:06:39|0.072859
07:06:40|0.072859
07:06:42|0.072859
07:06:42|0.072861
07:06:44|0.072861
07:06:44|0.072861
07:06:45|0.072861
07:06:47|0.072861
07:06:48|0.07286
07:06:49|0.07286
07:06:50|0.07286
07:06:51|0.07286
07:06:52|0.07286
07:06:53|0.072858
07:06:54|0.072868
07:06:55|0.072868
07:06:56|0.072867
07:06:57|0.072867
07:06:58|0.072867
07:06:59|0.072867
07:07:00|0.072867
07:07:01|0.072869
07:07:03|0.072877
07:07:03|0.072887
07:07:04|0.072887
07:07:06|0.072876
07:07:07|0.072879
07:07:08|0.072879
07:07:08|0.072879
07:07:09|0.072874
07:07:11|0.072872
07:07:11|0.07287
07:07:13|0.072872
07:07:15|0.072869
07:07:16|0.072869
07:07:17|0.072869
07:07:19|0.072869
07:07:20|0.072869
07:07:21|0.072865
07:07:22|0.072847
07:07:23|0.072848
07:07:24|0.072846
07:07:25|0.072846
07:07:26|0.072846
07:07:26|0.072846
07:07:28|0.072846
07:07:29|0.072857
07:07:30|0.072856
07:07:31|0.072856
07:07:31|0.072856
07:07:34|0.072856
07:07:34|0.072856
07:07:35|0.072856
07:07:36|0.072856
07:07:37|0.072856
07:07:38|0.072856
07:07:39|0.072856
07:07:40|0.07286
07:07:41|0.072862
07:07:43|0.072862
07:07:43|0.07286
07:07:44|0.07286
07:07:45|0.072865
07:07:46|0.072865
07:07:47|0.072865
07:07:48|0.072859
07:07:49|0.072859
07:07:50|0.07286
07:07:51|0.07286
07:07:52|0.072861
07:07:53|0.072861
07:07:54|0.072857
07:07:55|0.072857
07:07:56|0.072856
07:07:57|0.072856
07:07:58|0.072863
07:07:59|0.072861
07:08:00|0.072861
07:08:02|0.072861
07:08:02|0.072855
07:08:04|0.072855
07:08:05|0.072855
07:08:06|0.072855
07:08:08|0.072855
07:08:08|0.072852
07:08:09|0.072848
07:08:10|0.072848
07:08:11|0.072848
07:08:12|0.072848
07:08:14|0.072858
07:08:16|0.072859
07:08:17|0.072865
07:08:19|0.072858
07:08:20|0.072857
07:08:21|0.072857
07:08:23|0.072858
07:08:24|0.072853
07:08:25|0.072853
07:08:26|0.072853
07:08:26|0.072853
07:08:28|0.072858
07:08:28|0.072853
07:08:30|0.072853
07:08:31|0.072853
07:08:31|0.072852
07:08:32|0.072852
07:08:34|0.072849
07:08:34|0.072843
07:08:35|0.072843
07:08:37|0.072843
07:08:38|0.072843
07:08:39|0.072843
07:08:39|0.072843
07:08:40|0.072844
07:08:41|0.072844
07:08:42|0.072845
07:08:43|0.072845
07:08:44|0.072853
07:08:45|0.072861
07:08:46|0.072865
07:08:48|0.072866
07:08:48|0.072866
07:08:50|0.072866
07:08:51|0.072868
07:08:52|0.072868
07:08:53|0.072868
07:08:53|0.072868
07:08:54|0.072868
07:08:56|0.072868
07:08:57|0.072868
07:08:58|0.072868
07:08:59|0.072868
07:08:59|0.072868
07:09:01|0.072868
07:09:01|0.072868
07:09:03|0.072867
07:09:05|0.072867
07:09:05|0.072867
07:09:06|0.072868
07:09:07|0.072868
07:09:08|0.072869
07:09:09|0.072868
07:09:10|0.072868
07:09:11|0.072868
07:09:12|0.072875
07:09:13|0.072869
07:09:15|0.072867
07:09:15|0.072868
07:09:17|0.07287
07:09:19|0.072873
07:09:20|0.072873
07:09:21|0.072873
07:09:22|0.072878
07:09:23|0.072878
07:09:24|0.072876
07:09:26|0.07287
07:09:27|0.07287
07:09:28|0.07287
07:09:29|0.072879
07:09:30|0.072878
07:09:31|0.072878
07:09:32|0.072878
07:09:33|0.072878
07:09:34|0.072878
07:09:35|0.072884
07:09:36|0.072884
07:09:37|0.072886
07:09:38|0.072886
07:09:39|0.072884
07:09:40|0.072884
07:09:41|0.072885
07:09:42|0.072885
07:09:43|0.072885
07:09:44|0.072885
07:09:45|0.072884
07:09:46|0.072884
07:09:47|0.072884
07:09:48|0.072884
07:09:49|0.072885
07:09:50|0.072886
07:09:51|0.072883
07:09:52|0.072887
07:09:53|0.072889
07:09:54|0.072889
07:09:55|0.072889
07:09:56|0.072889
07:09:57|0.072889
07:09:58|0.072889
07:09:59|0.072889
07:10:00|0.072889
07:10:01|0.072885
07:10:03|0.072876
07:10:03|0.072874
07:10:04|0.072874
07:10:05|0.072872
07:10:06|0.072872
07:10:08|0.072868
07:10:09|0.072868
07:10:10|0.072873
07:10:11|0.072873
07:10:12|0.072873
07:10:13|0.072873
07:10:14|0.072872
07:10:15|0.072871
07:10:17|0.072871
07:10:17|0.072871
07:10:20|0.072871
07:10:20|0.072871
07:10:22|0.072871
07:10:23|0.07287
07:10:24|0.072869
07:10:25|0.072867
07:10:26|0.072861
07:10:27|0.072861
07:10:28|0.072861
07:10:29|0.07286
07:10:30|0.07286
07:10:32|0.07286
07:10:33|0.07286
07:10:34|0.07286
07:10:34|0.072862
07:10:35|0.072862
07:10:36|0.072862
07:10:38|0.072856
07:10:39|0.072856
07:10:40|0.072856
07:10:41|0.072856
07:10:42|0.072865
07:10:42|0.07286
07:10:43|0.07286
07:10:45|0.07286
07:10:45|0.07286
07:10:47|0.07286
07:10:47|0.07286
07:10:48|0.07286
07:10:49|0.07286
07:10:50|0.07286
07:10:52|0.07286
07:10:53|0.07286
07:10:53|0.072865
07:10:55|0.072867
07:10:55|0.072866
07:10:56|0.072864
07:10:58|0.072864
07:10:59|0.072864
07:10:59|0.072861
07:11:01|0.072861
07:11:02|0.072861
07:11:02|0.072869
07:11:03|0.07287
07:11:04|0.07287
07:11:06|0.07287
07:11:06|0.07287
07:11:07|0.072869
07:11:09|0.072869
07:11:09|0.072869
07:11:11|0.072868
07:11:12|0.072868
07:11:13|0.072868
07:11:14|0.072868
07:11:15|0.072868
07:11:16|0.072862
07:11:18|0.072863
07:11:18|0.072863
07:11:20|0.072865
07:11:22|0.072865
07:11:22|0.072865
07:11:23|0.07287
07:11:24|0.07287
07:11:26|0.072873
07:11:28|0.07287
07:11:29|0.07287
07:11:29|0.07287
07:11:31|0.072873
07:11:31|0.072873
07:11:32|0.072873
07:11:34|0.072873
07:11:34|0.072873
07:11:36|0.072874
07:11:37|0.072885
07:11:38|0.07289
07:11:39|0.07289
07:11:40|0.072883
07:11:41|0.072883
07:11:43|0.072881
07:11:44|0.072881
07:11:45|0.072881
07:11:46|0.07288
07:11:47|0.072882
07:11:48|0.072882
07:11:49|0.072883
07:11:50|0.072883
07:11:51|0.072883
07:11:51|0.072883
07:11:53|0.072882
07:11:53|0.072882
07:11:55|0.072882
07:11:56|0.072882
07:11:57|0.072882
07:11:57|0.072881
07:11:59|0.072881
07:12:00|0.072881
07:12:01|0.072882
07:12:02|0.072883
07:12:03|0.072884
07:12:04|0.072884
07:12:05|0.072885
07:12:06|0.072885
07:12:07|0.072885
07:12:09|0.072885
07:12:09|0.072885
07:12:10|0.072885
07:12:11|0.072889
07:12:12|0.072889
07:12:13|0.072891
07:12:14|0.072891
07:12:15|0.072888
07:12:16|0.072891
07:12:17|0.072892
07:12:19|0.072892
07:12:20|0.072895
07:12:21|0.072895
07:12:22|0.072895
07:12:23|0.072895
07:12:25|0.072895
07:12:26|0.072894
07:12:27|0.072894
07:12:28|0.072894
07:12:29|0.072894
07:12:31|0.072894
07:12:32|0.072894
07:12:32|0.072894
07:12:33|0.07292
07:12:34|0.072916
07:12:36|0.072917
07:12:36|0.072917
07:12:37|0.072917
07:12:38|0.072917
07:12:39|0.072917
07:12:41|0.072917
07:12:41|0.072917
07:12:43|0.072917
07:12:44|0.072917
07:12:45|0.072917
07:12:45|0.072917
07:12:47|0.072917
07:12:48|0.07291
07:12:48|0.07291
07:12:49|0.07291
07:12:50|0.07291
07:12:51|0.072905
07:12:52|0.072905
07:12:54|0.072905
07:12:55|0.072905
07:12:56|0.072905
07:12:58|0.072905
07:12:58|0.072905
07:12:59|0.072913
07:13:00|0.072912
07:13:01|0.072911
07:13:02|0.072911
07:13:03|0.072904
07:13:04|0.072904
07:13:05|0.072904
07:13:06|0.072904
07:13:07|0.072899
07:13:08|0.072898
07:13:09|0.072898
07:13:10|0.072898
07:13:11|0.072898
07:13:12|0.072896
07:13:13|0.072904
07:13:14|0.072904
07:13:15|0.072918
07:13:16|0.072918
07:13:17|0.072919
07:13:19|0.072919
07:13:21|0.072922
07:13:22|0.072922
07:13:23|0.072922
07:13:24|0.072918
07:13:25|0.072922
07:13:26|0.072929
07:13:27|0.072937
07:13:29|0.072922
07:13:30|0.072922
07:13:31|0.072922
07:13:32|0.072922
07:13:33|0.072918
07:13:34|0.072918
07:13:35|0.072918
07:13:36|0.072918
07:13:37|0.072918
07:13:38|0.072918
07:13:39|0.072915
07:13:40|0.072916
07:13:41|0.072918
07:13:42|0.072918
07:13:43|0.072918
07:13:44|0.072918
07:13:45|0.072918
07:13:46|0.072918
07:13:47|0.072918
07:13:48|0.072917
07:13:49|0.072917
07:13:50|0.072917
07:13:51|0.072917
07:13:52|0.072917
07:13:53|0.072911
07:13:54|0.072911
07:13:55|0.072911
07:13:56|0.072911
07:13:58|0.072903
07:13:58|0.072903
07:13:59|0.072902
07:14:01|0.072902
07:14:02|0.072903
07:14:02|0.072904
07:14:04|0.072903
07:14:04|0.072903
07:14:05|0.07291
07:14:06|0.072909
07:14:08|0.072912
07:14:09|0.072912
07:14:10|0.072922
07:14:11|0.072922
07:14:12|0.072922
07:14:13|0.072922
07:14:14|0.072922
07:14:15|0.072922
07:14:16|0.072924
07:14:17|0.072924
07:14:18|0.072924
07:14:19|0.072922
07:14:21|0.072922
07:14:23|0.072921
07:14:23|0.072922
07:14:24|0.072919
07:14:26|0.072918
07:14:28|0.072919
07:14:30|0.072919
07:14:30|0.072921
07:14:31|0.072921
07:14:32|0.072921
07:14:33|0.072921
07:14:35|0.072921
07:14:35|0.072921
07:14:36|0.072921
07:14:37|0.072921
07:14:38|0.072925
07:14:39|0.072932
07:14:40|0.072931
07:14:42|0.072931
07:14:43|0.072931
07:14:44|0.072931
07:14:45|0.072928
07:14:47|0.072928
07:14:48|0.072928
07:14:49|0.072922
07:14:50|0.072924
07:14:51|0.072928
07:14:52|0.07293
07:14:53|0.07293
07:14:54|0.07293
07:14:55|0.072928
07:14:57|0.072928
07:14:57|0.072928
07:14:59|0.07293
07:15:00|0.072928
07:15:01|0.072927
07:15:02|0.072927
07:15:03|0.072928
07:15:04|0.072927
07:15:05|0.072922
07:15:06|0.072922
07:15:07|0.072922
07:15:08|0.072928
07:15:09|0.072926
07:15:10|0.072926
07:15:11|0.072928
07:15:12|0.072928
07:15:13|0.072928
07:15:14|0.072928
07:15:15|0.072935
07:15:16|0.072939
07:15:17|0.072939
07:15:18|0.072939
07:15:19|0.072934
07:15:20|0.072933
07:15:22|0.072936
07:15:24|0.072936
07:15:25|0.072937
07:15:26|0.072937
07:15:27|0.072938
07:15:29|0.072944
07:15:29|0.072944
07:15:30|0.072944
07:15:31|0.072951
07:15:32|0.072952
07:15:33|0.072952
07:15:34|0.072952
07:15:35|0.072937
07:15:36|0.072937
07:15:37|0.072951
07:15:38|0.07295
07:15:39|0.072949
07:15:40|0.072949
07:15:41|0.07295
07:15:43|0.07295
07:15:43|0.07295
07:15:44|0.072945
07:15:45|0.072945
07:15:46|0.072945
07:15:47|0.072946
07:15:48|0.072946
07:15:49|0.072946
07:15:51|0.07294
07:15:52|0.072939
07:15:53|0.072939
07:15:54|0.072939
07:15:55|0.072939
07:15:56|0.072939
07:15:57|0.072939
07:15:58|0.072939
07:15:59|0.072939
07:16:00|0.072934
07:16:01|0.072934
07:16:02|0.072938
07:16:03|0.072938
07:16:04|0.072938
07:16:05|0.072936
07:16:06|0.072936
07:16:07|0.072935
07:16:08|0.072935
07:16:09|0.072935
07:16:10|0.072936
07:16:11|0.072936
07:16:12|0.072942
07:16:13|0.072942
07:16:14|0.072942
07:16:15|0.072943
07:16:16|0.072942
07:16:17|0.072939
07:16:18|0.072939
07:16:19|0.072939
07:16:20|0.072939
07:16:21|0.072939
07:16:22|0.072939
07:16:24|0.072939
07:16:25|0.072939
07:16:27|0.07294
07:16:28|0.07294
07:16:30|0.072934
07:16:31|0.072934
07:16:32|0.072935
07:16:33|0.072935
07:16:34|0.072941
07:16:35|0.072943
07:16:35|0.07295
07:16:37|0.07295
07:16:38|0.072946
07:16:39|0.072946
07:16:39|0.072948
07:16:41|0.072948
07:16:42|0.072948
07:16:43|0.072938
07:16:44|0.07294
07:16:45|0.072942
07:16:45|0.072942
07:16:46|0.072942
07:16:48|0.072943
07:16:49|0.072946
07:16:50|0.072946
07:16:51|0.072944
07:16:52|0.072944
07:16:53|0.072945
07:16:54|0.072944
07:16:55|0.072949
07:16:56|0.072956
07:16:58|0.072953
07:16:59|0.072955
07:17:00|0.072955
07:17:01|0.072949
07:17:02|0.072949
07:17:03|0.072949
07:17:04|0.072956
07:17:04|0.072956
07:17:06|0.072956
07:17:07|0.072955
07:17:08|0.072956
07:17:09|0.072953
07:17:10|0.072953
07:17:11|0.072951
07:17:11|0.072951
07:17:12|0.072947
07:17:14|0.072947
07:17:15|0.072948
07:17:16|0.072948
07:17:17|0.072948
07:17:18|0.07295
07:17:18|0.072952
07:17:20|0.072952
07:17:21|0.072953
07:17:21|0.072954
07:17:24|0.072955
07:17:25|0.072955
07:17:27|0.072955
07:17:27|0.07296
07:17:29|0.07296
07:17:30|0.072961
07:17:31|0.072961
07:17:32|0.07296
07:17:33|0.07296
07:17:35|0.07296
07:17:35|0.07296
07:17:37|0.07296
07:17:37|0.07296
07:17:39|0.072964
07:17:40|0.072964
07:17:41|0.072964
07:17:41|0.072957
07:17:43|0.072957
07:17:44|0.072957
07:17:45|0.072957
07:17:46|0.072962
07:17:46|0.072962
07:17:47|0.07296
07:17:48|0.07296
07:17:49|0.07296
07:17:50|0.07296
07:17:51|0.07296
07:17:52|0.07296
07:17:54|0.07296
07:17:55|0.07296
07:17:56|0.072961
07:17:56|0.072961
07:17:58|0.072961
07:17:59|0.072961
07:18:00|0.07296
07:18:00|0.07296
07:18:01|0.07296
07:18:03|0.072958
07:18:03|0.072958
07:18:04|0.072958
07:18:05|0.07295
07:18:06|0.072952
07:18:08|0.072954
07:18:08|0.07295
07:18:10|0.07295
07:18:12|0.072954
07:18:12|0.072954
07:18:13|0.072953
07:18:14|0.072953
07:18:15|0.072949
07:18:16|0.072949
07:18:17|0.072945
07:18:18|0.072944
07:18:19|0.072944
07:18:20|0.072944
07:18:21|0.072942
07:18:22|0.072942
07:18:24|0.072942
07:18:25|0.072942
07:18:27|0.072942
07:18:29|0.072944
07:18:29|0.072942
07:18:31|0.072942
07:18:32|0.072942
07:18:33|0.072942
07:18:34|0.072943
07:18:35|0.072945
07:18:36|0.072945
07:18:37|0.072944
07:18:39|0.072945
07:18:39|0.072945
07:18:41|0.072945
07:18:42|0.072948
07:18:43|0.072948
07:18:44|0.072948
07:18:45|0.072948
07:18:45|0.072948
07:18:47|0.072948
07:18:47|0.072948
07:18:48|0.072948
07:18:50|0.07296
07:18:51|0.07296
07:18:52|0.072964
07:18:53|0.072964
07:18:54|0.072964
07:18:55|0.072964
07:18:56|0.072964
07:18:57|0.072964
07:18:58|0.072964
07:18:59|0.072965
07:19:00|0.072965
07:19:01|0.072965
07:19:02|0.072965
07:19:03|0.072965
07:19:04|0.072965
07:19:05|0.072965
07:19:07|0.072965
07:19:07|0.072963
07:19:08|0.072954
07:19:09|0.07295
07:19:10|0.07295
07:19:11|0.07295
07:19:12|0.07295
07:19:13|0.072954
07:19:14|0.072955
07:19:15|0.072956
07:19:16|0.072956
07:19:17|0.072955
07:19:18|0.072955
07:19:19|0.072955
07:19:20|0.072955
07:19:21|0.072955
07:19:22|0.072955
07:19:23|0.072955
07:19:25|0.072953
07:19:26|0.072953
07:19:26|0.072952
07:19:29|0.072957
07:19:31|0.072957
07:19:31|0.072957
07:19:32|0.072957
07:19:33|0.072957
07:19:34|0.072957
07:19:35|0.072957
07:19:36|0.072957
07:19:37|0.072958
07:19:38|0.072958
07:19:39|0.072954
07:19:41|0.072956
07:19:41|0.072956
07:19:43|0.072956
07:19:44|0.072956
07:19:45|0.072957
07:19:45|0.072957
07:19:47|0.072957
07:19:48|0.072957
07:19:49|0.072957
07:19:51|0.072956
07:19:51|0.072949
07:19:52|0.072949
07:19:53|0.07295
07:19:54|0.07295
07:19:55|0.07295
07:19:56|0.07295
07:19:57|0.07295
07:19:58|0.072961
07:19:59|0.072968
07:20:00|0.072966
07:20:01|0.072967
07:20:02|0.072967
07:20:03|0.07295
07:20:04|0.072959
07:20:05|0.072959
07:20:06|0.072959
07:20:07|0.072959
07:20:08|0.072959
07:20:09|0.07296
07:20:10|0.07296
07:20:11|0.072962
07:20:12|0.072962
07:20:13|0.072962
07:20:14|0.072963
07:20:15|0.072963
07:20:16|0.072964
07:20:17|0.07297
07:20:18|0.072975
07:20:19|0.072977
07:20:20|0.072978
07:20:21|0.072977
07:20:22|0.072977
07:20:23|0.072978
07:20:24|0.072977
07:20:26|0.072982
07:20:27|0.072982
07:20:27|0.072983
07:20:29|0.072983
07:20:31|0.072983
07:20:32|0.072983
07:20:34|0.072997
07:20:34|0.072993
07:20:35|0.072992
07:20:36|0.072992
07:20:38|0.072992
07:20:39|0.072992
07:20:40|0.072975
07:20:41|0.072975
07:20:42|0.072975
07:20:43|0.072977
07:20:44|0.072977
07:20:45|0.072977
07:20:46|0.072977
07:20:47|0.072977
07:20:48|0.072977
07:20:50|0.072977
07:20:51|0.072977
07:20:52|0.07298
07:20:52|0.07298
07:20:53|0.07298
07:20:54|0.07298
07:20:56|0.072986
07:20:57|0.072986
07:20:57|0.072986
07:20:58|0.072987
07:21:00|0.072987
07:21:00|0.072987
07:21:01|0.072987
07:21:02|0.072987
07:21:04|0.072987
07:21:04|0.072983
07:21:05|0.072983
07:21:07|0.072983
07:21:07|0.072983
07:21:08|0.072983
07:21:09|0.072983
07:21:10|0.072983
07:21:11|0.072983
07:21:12|0.072983
07:21:14|0.072972
07:21:14|0.072972
07:21:15|0.072973
07:21:17|0.072973
07:21:17|0.072973
07:21:19|0.072975
07:21:20|0.072975
07:21:20|0.072975
07:21:22|0.072975
07:21:22|0.072975
07:21:23|0.072975
07:21:24|0.072975
07:21:26|0.072975
07:21:27|0.072972
07:21:28|0.072972
07:21:29|0.072972
07:21:31|0.072972
07:21:32|0.072974
07:21:34|0.072973
07:21:35|0.072973
07:21:36|0.072974
07:21:37|0.072974
07:21:38|0.072974
07:21:38|0.072974
07:21:39|0.072974
07:21:40|0.072974
07:21:42|0.072973
07:21:43|0.072973
07:21:43|0.07297
07:21:45|0.072971
07:21:45|0.072964
07:21:46|0.072964
07:21:48|0.07296
07:21:48|0.072955
07:21:49|0.072962
07:21:50|0.072962
07:21:51|0.072962
07:21:52|0.072962
07:21:53|0.072962
07:21:55|0.072961
07:21:55|0.072957
07:21:56|0.072957
07:21:57|0.072957
07:21:58|0.072957
07:22:00|0.072956
07:22:00|0.07295
07:22:02|0.072951
07:22:03|0.072956
07:22:03|0.072956
07:22:04|0.072956
07:22:05|0.072956
07:22:06|0.072966
07:22:09|0.072966
07:22:10|0.072957
07:22:10|0.072956
07:22:11|0.072956
07:22:12|0.07296
07:22:13|0.07296
07:22:14|0.07296
07:22:15|0.07296
07:22:16|0.07296
07:22:17|0.07296
07:22:18|0.07296
07:22:19|0.07296
07:22:20|0.07296
07:22:21|0.07296
07:22:22|0.07296
07:22:23|0.07297
07:22:24|0.07297
07:22:25|0.072971
07:22:26|0.072972
07:22:28|0.072973
07:22:30|0.072964
07:22:31|0.072964
07:22:32|0.072965
07:22:33|0.072965
07:22:34|0.072965
07:22:35|0.072965
07:22:36|0.072965
07:22:37|0.072964
07:22:38|0.072964
07:22:39|0.072964
07:22:40|0.072958
07:22:41|0.072958
07:22:42|0.072958
07:22:43|0.07296
07:22:45|0.07296
07:22:45|0.07296
07:22:46|0.072959
07:22:48|0.072956
07:22:49|0.072957
07:22:50|0.072959
07:22:51|0.072959
07:22:52|0.072956
07:22:53|0.072956
07:22:54|0.072956
07:22:55|0.072956
07:22:56|0.072956
07:22:57|0.072956
07:22:58|0.072956
07:22:59|0.072956
07:23:00|0.072956
07:23:01|0.072956
07:23:02|0.072954
07:23:03|0.072954
07:23:04|0.072954
07:23:05|0.072954
07:23:06|0.072956
07:23:07|0.072956
07:23:08|0.072956
07:23:09|0.072956
07:23:10|0.072956
07:23:11|0.072957
07:23:12|0.072958
07:23:13|0.072958
07:23:14|0.072958
07:23:15|0.072956
07:23:17|0.072956
07:23:17|0.072956
07:23:19|0.072956
07:23:20|0.072956
07:23:21|0.072964
07:23:22|0.072964
07:23:23|0.072966
07:23:24|0.072969
07:23:25|0.072972
07:23:26|0.07297
07:23:26|0.072968
07:23:27|0.072968
07:23:29|0.072968
07:23:31|0.072968
07:23:32|0.072968
07:23:32|0.072968
07:23:34|0.072968
07:23:34|0.072968
07:23:36|0.072968
07:23:37|0.072967
07:23:39|0.072966
07:23:40|0.072964
07:23:42|0.072954
07:23:43|0.072941
07:23:43|0.072941
07:23:45|0.072941
07:23:45|0.072942
07:23:46|0.072942
07:23:48|0.072942
07:23:49|0.072941
07:23:49|0.072942
07:23:51|0.072937
07:23:51|0.072936
07:23:53|0.072936
07:23:54|0.072936
07:23:55|0.072936
07:23:56|0.072941
07:23:57|0.072941
07:23:58|0.072938
07:23:59|0.072938
07:24:00|0.072944
07:24:01|0.072944
07:24:02|0.072944
07:24:02|0.072942
07:24:04|0.072942
07:24:05|0.072942
07:24:06|0.072944
07:24:06|0.07295
07:24:08|0.07295
07:24:09|0.07295
07:24:10|0.07295
07:24:11|0.07295
07:24:13|0.072952
07:24:13|0.072952
07:24:14|0.072952
07:24:15|0.072959
07:24:16|0.072959
07:24:17|0.072959
07:24:18|0.072959
07:24:19|0.072959
07:24:20|0.072959
07:24:22|0.072959
07:24:22|0.072959
07:24:23|0.072959
07:24:24|0.072962
07:24:25|0.072962
07:24:26|0.072962
07:24:27|0.072962
07:24:28|0.072962
07:24:30|0.072962
07:24:32|0.072956
07:24:33|0.072953
07:24:34|0.072953
07:24:35|0.072951
07:24:36|0.072953
07:24:38|0.072953
07:24:38|0.072952
07:24:39|0.072952
07:24:40|0.072949
07:24:41|0.072949
07:24:42|0.072946
07:24:43|0.072946
07:24:45|0.072946
07:24:46|0.072946
07:24:47|0.072946
07:24:48|0.072947
07:24:49|0.072937
07:24:50|0.072938
07:24:51|0.072938
07:24:52|0.072944
07:24:53|0.072944
07:24:54|0.072944
07:24:55|0.072944
07:24:56|0.072941
07:24:57|0.072945
07:24:58|0.072947
07:24:59|0.072947
07:25:00|0.072947
07:25:01|0.072947
07:25:03|0.072947
07:25:04|0.072947
07:25:05|0.072947
07:25:06|0.072947
07:25:07|0.072947
07:25:07|0.072947
07:25:09|0.072947
07:25:10|0.072947
07:25:11|0.072947
07:25:12|0.072947
07:25:13|0.072942
07:25:13|0.072926
07:25:14|0.072926
07:25:16|0.072947
07:25:17|0.072947
07:25:18|0.072947
07:25:19|0.072947
07:25:20|0.072947
07:25:20|0.072947
07:25:22|0.072947
07:25:23|0.072947
07:25:23|0.072947
07:25:25|0.072958
07:25:26|0.072958
07:25:27|0.072958
07:25:27|0.072954
07:25:29|0.072955
07:25:30|0.072955
07:25:32|0.072955
07:25:32|0.072955
07:25:34|0.072955
07:25:35|0.072954
07:25:36|0.072954
07:25:37|0.072954
07:25:38|0.072955
07:25:39|0.072955
07:25:40|0.072955
07:25:42|0.072955
07:25:43|0.072956
07:25:43|0.072956
07:25:45|0.072956
07:25:46|0.072956
07:25:46|0.072956
07:25:48|0.072956
07:25:49|0.072956
07:25:50|0.072957
07:25:51|0.072958
07:25:52|0.072957
07:25:53|0.072957
07:25:54|0.072957
07:25:55|0.072957
07:25:56|0.072955
07:25:58|0.072955
07:25:59|0.072957
07:26:00|0.072958
07:26:01|0.072954
07:26:02|0.072954
07:26:03|0.072954
07:26:04|0.072952
07:26:05|0.072954
07:26:06|0.072947
07:26:07|0.072948
07:26:08|0.072955
07:26:09|0.072955
07:26:10|0.072955
07:26:11|0.072958
07:26:12|0.072958
07:26:13|0.072958
07:26:14|0.072958
07:26:15|0.072958
07:26:16|0.072959
07:26:18|0.072964
07:26:18|0.072969
07:26:19|0.072969
07:26:20|0.072969
07:26:21|0.072973
07:26:22|0.072973
07:26:23|0.072973
07:26:24|0.072973
07:26:25|0.072973
07:26:26|0.072974
07:26:27|0.072974
07:26:28|0.072974
07:26:29|0.072974
07:26:30|0.072972
07:26:32|0.072962
07:26:34|0.072947
07:26:35|0.072947
07:26:37|0.072947
07:26:38|0.072947
07:26:39|0.072947
07:26:40|0.072947
07:26:41|0.072921
07:26:42|0.072917
07:26:43|0.072911
07:26:44|0.072913
07:26:45|0.072909
07:26:46|0.072909
07:26:48|0.072909
07:26:48|0.072909
07:26:50|0.072909
07:26:50|0.072909
07:26:52|0.072908
07:26:53|0.072908
07:26:53|0.072908
07:26:55|0.072902
07:26:56|0.072894
07:26:57|0.072898
07:26:58|0.072895
07:26:59|0.072875
07:27:00|0.072875
07:27:01|0.072887
07:27:02|0.072887
07:27:03|0.072887
07:27:04|0.072876
07:27:06|0.072876
07:27:07|0.072886
07:27:08|0.072886
07:27:09|0.072889
07:27:10|0.072889
07:27:11|0.072895
07:27:12|0.07289
07:27:13|0.072901
07:27:14|0.072901
07:27:15|0.072909
07:27:16|0.072904
07:27:17|0.072903
07:27:18|0.072901
07:27:19|0.072905
07:27:20|0.072909
07:27:21|0.07291
07:27:22|0.072907
07:27:23|0.072907
07:27:24|0.072908
07:27:25|0.072908
07:27:26|0.072909
07:27:27|0.072908
07:27:28|0.072906
07:27:29|0.072903
07:27:30|0.072901
07:27:31|0.072895
07:27:32|0.072896
07:27:34|0.072899
07:27:34|0.072899
07:27:36|0.072898
07:27:38|0.072903
07:27:40|0.072903
07:27:40|0.072913
07:27:41|0.072906
07:27:42|0.072912
07:27:43|0.07291
07:27:45|0.072907
07:27:46|0.072912
07:27:47|0.072912
07:27:48|0.0729
07:27:49|0.0729
07:27:50|0.0729
07:27:51|0.072918
07:27:52|0.072932
07:27:53|0.072932
07:27:55|0.072919
07:27:56|0.072924
07:27:57|0.072924
07:27:57|0.072924
07:27:58|0.072939
07:28:00|0.072939
07:28:01|0.072939
07:28:02|0.072933
07:28:03|0.072938
07:28:04|0.072938
07:28:05|0.072938
07:28:06|0.072938
07:28:08|0.072938
07:28:09|0.072938
07:28:09|0.072938
07:28:11|0.072938
07:28:11|0.072943
07:28:12|0.072943
07:28:14|0.072944
07:28:15|0.072926
07:28:15|0.072944
07:28:17|0.072944
07:28:18|0.072944
07:28:18|0.072944
07:28:19|0.072944
07:28:20|0.072951
07:28:22|0.072951
07:28:23|0.072947
07:28:24|0.072953
07:28:25|0.072952
07:28:26|0.072952
07:28:27|0.072952
07:28:27|0.072952
07:28:28|0.072952
07:28:30|0.072952
07:28:31|0.072951
07:28:32|0.07295
07:28:32|0.072951
07:28:34|0.07293
07:28:36|0.072948
07:28:38|0.072951
07:28:40|0.072951
07:28:40|0.072952
07:28:41|0.072959
07:28:42|0.072955
07:28:43|0.072943
07:28:44|0.072943
07:28:46|0.072953
07:28:47|0.072947
07:28:48|0.072947
07:28:49|0.072945
07:28:50|0.072945
07:28:51|0.072938
07:28:52|0.07294
07:28:53|0.07294
07:28:54|0.072941
07:28:55|0.072941
07:28:56|0.07293
07:28:58|0.07293
07:28:59|0.072927
07:29:00|0.072927
07:29:01|0.072926
07:29:02|0.072919
07:29:03|0.072917
07:29:04|0.072917
07:29:05|0.072915
07:29:06|0.072909
07:29:07|0.072918
07:29:08|0.072917
07:29:09|0.072917
07:29:10|0.072917
07:29:11|0.072917
07:29:13|0.072925
07:29:14|0.072934
07:29:15|0.072934
07:29:16|0.072934
07:29:17|0.072934
07:29:18|0.072934
07:29:20|0.072928
07:29:21|0.072927
07:29:22|0.072927
07:29:22|0.072927
07:29:23|0.072927
07:29:24|0.072925
07:29:26|0.072924
07:29:27|0.072924
07:29:28|0.072926
07:29:29|0.072927
07:29:30|0.072933
07:29:31|0.072933
07:29:32|0.072921
07:29:33|0.072921
07:29:34|0.072927
07:29:36|0.072926
07:29:36|0.072926
07:29:38|0.072926
07:29:40|0.072922
07:29:42|0.072933
07:29:43|0.072931
07:29:43|0.072931
07:29:44|0.072931
07:29:45|0.072925
07:29:47|0.072925
07:29:48|0.072925
07:29:48|0.072925
07:29:50|0.072925
07:29:51|0.072926
07:29:51|0.072919
07:29:53|0.07292
07:29:53|0.07292
07:29:55|0.07292
07:29:56|0.07292
07:29:57|0.07292
07:29:58|0.07292
07:29:59|0.072923
07:30:00|0.072923
07:30:01|0.072927
07:30:02|0.072927
07:30:03|0.072927
07:30:04|0.072921
07:30:06|0.072921
07:30:06|0.072921
07:30:08|0.07291
07:30:09|0.072893
07:30:10|0.072908
07:30:11|0.072908
07:30:12|0.072907
07:30:13|0.072907
07:30:14|0.072896
07:30:15|0.072896
07:30:16|0.0729
07:30:17|0.0729
07:30:18|0.072898
07:30:19|0.072882
07:30:20|0.072899
07:30:21|0.072898
07:30:22|0.072898
07:30:24|0.072895
07:30:24|0.072889
07:30:25|0.072889
07:30:27|0.072889
07:30:27|0.072889
07:30:29|0.072891
07:30:30|0.072891
07:30:30|0.072891
07:30:32|0.072892
07:30:33|0.072891
07:30:33|0.072891
07:30:35|0.072886
07:30:36|0.072886
07:30:38|0.072886
07:30:39|0.072886
07:30:40|0.072886
07:30:41|0.072886
07:30:43|0.072883
07:30:45|0.072885
07:30:45|0.072893
07:30:47|0.072893
07:30:48|0.072892
07:30:49|0.072892
07:30:50|0.072892
07:30:51|0.072894
07:30:52|0.072894
07:30:53|0.072892
07:30:54|0.072891
07:30:55|0.072891
07:30:56|0.072891
07:30:56|0.072893
07:30:58|0.072895
07:30:59|0.072891
07:31:00|0.07289
07:31:01|0.07289
07:31:02|0.07289
07:31:03|0.072864
07:31:04|0.072864
07:31:05|0.072881
07:31:06|0.072877
07:31:07|0.072877
07:31:08|0.072877
07:31:09|0.072869
07:31:10|0.072869
07:31:11|0.072873
07:31:12|0.072874
07:31:13|0.072869
07:31:15|0.072866
07:31:16|0.072866
07:31:17|0.072868
07:31:18|0.072872
07:31:19|0.072872
07:31:20|0.072872
07:31:20|0.072872
07:31:22|0.072874
07:31:23|0.072874
07:31:24|0.072878
07:31:25|0.072892
07:31:25|0.072894
07:31:27|0.07289
07:31:28|0.07289
07:31:29|0.072888
07:31:30|0.072886
07:31:30|0.072886
07:31:32|0.072889
07:31:33|0.072889
07:31:33|0.072889
07:31:34|0.072889
07:31:35|0.072889
07:31:38|0.072889
07:31:39|0.072889
07:31:40|0.072889
07:31:41|0.07289
07:31:42|0.07289
07:31:43|0.072887
07:31:45|0.072892
07:31:45|0.072893
07:31:47|0.072893
07:31:49|0.072896
07:31:50|0.072896
07:31:51|0.072896
07:31:52|0.072896
07:31:53|0.072896
07:31:54|0.072898
07:31:55|0.072898
07:31:56|0.072898
07:31:57|0.072898
07:31:58|0.072898
07:31:59|0.072898
07:32:00|0.072894
07:32:01|0.072894
07:32:02|0.072894
07:32:03|0.072894
07:32:04|0.072894
07:32:05|0.072894
07:32:06|0.072893
07:32:07|0.072879
07:32:09|0.072882
07:32:10|0.072871
07:32:11|0.072876
07:32:12|0.072876
07:32:13|0.072876
07:32:14|0.072867
07:32:16|0.072867
07:32:17|0.072855
07:32:18|0.072858
07:32:19|0.07286
07:32:20|0.072858
07:32:21|0.072858
07:32:22|0.072861
07:32:23|0.072862
07:32:24|0.072862
07:32:25|0.072867
07:32:26|0.072867
07:32:27|0.072867
07:32:29|0.072867
07:32:30|0.072867
07:32:31|0.072867
07:32:31|0.072867
07:32:33|0.072866
07:32:34|0.072867
07:32:35|0.072867
07:32:36|0.072867
07:32:37|0.072867
07:32:39|0.072869
07:32:39|0.072869
07:32:41|0.072875
07:32:42|0.072867
07:32:43|0.072867
07:32:45|0.072867
07:32:46|0.072867
07:32:47|0.072867
07:32:48|0.072881
07:32:49|0.072881
07:32:50|0.072889
07:32:51|0.072889
07:32:52|0.072889
07:32:53|0.072889
07:32:54|0.072891
07:32:55|0.072891
07:32:56|0.072897
07:32:57|0.072894
07:32:57|0.072894
07:32:59|0.072894
07:33:00|0.072892
07:33:01|0.072892
07:33:03|0.072892
07:33:03|0.072892
07:33:04|0.072892
07:33:06|0.072863
07:33:07|0.072872
07:33:08|0.072867
07:33:08|0.072867
07:33:10|0.072866
07:33:11|0.072866
07:33:12|0.072866
07:33:12|0.072859
07:33:14|0.072852
07:33:15|0.072852
07:33:17|0.072846
07:33:18|0.072846
07:33:18|0.072851
07:33:19|0.072851
07:33:21|0.072852
07:33:22|0.072851
07:33:22|0.07286
07:33:23|0.07286
07:33:24|0.072865
07:33:26|0.072865
07:33:26|0.072865
07:33:27|0.072872
07:33:28|0.07287
07:33:29|0.072875
07:33:31|0.072875
07:33:32|0.072875
07:33:32|0.072872
07:33:33|0.072872
07:33:34|0.072872
07:33:35|0.072872
07:33:36|0.072872
07:33:37|0.07287
07:33:40|0.07287
07:33:41|0.07287
07:33:43|0.072871
07:33:44|0.072871
07:33:45|0.072869
07:33:46|0.072868
07:33:48|0.072867
07:33:48|0.072868
07:33:49|0.072866
07:33:51|0.072866
07:33:51|0.072866
07:33:52|0.072866
07:33:53|0.072867
07:33:55|0.072867
07:33:56|0.072867
07:33:56|0.072867
07:33:58|0.072867
07:33:59|0.072866
07:34:00|0.072866
07:34:01|0.072866
07:34:02|0.072866
07:34:03|0.072867
07:34:04|0.072867
07:34:05|0.072866
07:34:06|0.072866
07:34:07|0.072866
07:34:08|0.072866
07:34:09|0.072866
07:34:10|0.072867
07:34:11|0.072867
07:34:12|0.072867
07:34:13|0.072867
07:34:14|0.072867
07:34:15|0.072867
07:34:16|0.072871
07:34:17|0.072869
07:34:18|0.072869
07:34:19|0.072869
07:34:20|0.072875
07:34:21|0.07287
07:34:22|0.072869
07:34:23|0.072873
07:34:24|0.072873
07:34:25|0.072873
07:34:26|0.072874
07:34:27|0.072888
07:34:28|0.072881
07:34:29|0.072882
07:34:30|0.072874
07:34:31|0.072874
07:34:32|0.072874
07:34:33|0.072874
07:34:34|0.072874
07:34:35|0.072874
07:34:36|0.072874
07:34:37|0.072874
07:34:38|0.072874
07:34:40|0.072877
07:34:41|0.072877
07:34:42|0.072877
07:34:43|0.072877
07:34:44|0.072877
07:34:45|0.072882
07:34:46|0.072882
07:34:47|0.072882
07:34:48|0.072886
07:34:49|0.072885
07:34:50|0.072884
07:34:51|0.072884
07:34:52|0.072884
07:34:53|0.072888
07:34:55|0.072888
07:34:56|0.072888
07:34:57|0.072888
07:34:58|0.072892
07:34:59|0.072877
07:35:00|0.072883
07:35:01|0.072937
07:35:02|0.072937
07:35:03|0.072937
07:35:04|0.072944
07:35:05|0.072939
07:35:06|0.072925
07:35:07|0.072934
07:35:08|0.07293
07:35:09|0.07293
07:35:10|0.072929
07:35:11|0.07293
07:35:12|0.072925
07:35:13|0.072934
07:35:14|0.072933
07:35:15|0.072933
07:35:16|0.072931
07:35:18|0.072932
07:35:18|0.072932
07:35:19|0.072932
07:35:21|0.072948
07:35:22|0.072951
07:35:23|0.072951
07:35:24|0.072951
07:35:25|0.072951
07:35:26|0.072957
07:35:27|0.072955
07:35:28|0.072955
07:35:29|0.07293
07:35:30|0.072934
07:35:31|0.07294
07:35:32|0.07294
07:35:33|0.072941
07:35:34|0.072957
07:35:35|0.072958
07:35:36|0.072958
07:35:37|0.072958
07:35:38|0.072958
07:35:39|0.072936
07:35:40|0.072953
07:35:42|0.072943
07:35:43|0.072943
07:35:44|0.072943
07:35:46|0.072943
07:35:47|0.072933
07:35:48|0.072941
07:35:49|0.072925
07:35:51|0.07293
07:35:52|0.07293
07:35:53|0.072929
07:35:55|0.072929
07:35:55|0.072929
07:35:56|0.072917
07:35:57|0.072917
07:35:59|0.072904
07:35:59|0.072904
07:36:00|0.072904
07:36:01|0.072904
07:36:02|0.072904
07:36:03|0.072903
07:36:04|0.072903
07:36:05|0.072903
07:36:06|0.072902
07:36:07|0.072901
07:36:08|0.072859
07:36:09|0.072891
07:36:10|0.072891
07:36:11|0.072891
07:36:13|0.072894
07:36:14|0.072899
07:36:15|0.072908
07:36:16|0.072908
07:36:17|0.072914
07:36:18|0.072914
07:36:19|0.072913
07:36:20|0.07291
07:36:21|0.07291
07:36:22|0.07291
07:36:23|0.072914
07:36:24|0.072906
07:36:25|0.072916
07:36:26|0.072918
07:36:27|0.072906
07:36:28|0.072913
07:36:29|0.072913
07:36:30|0.072901
07:36:31|0.072908
07:36:32|0.07291
07:36:33|0.07291
07:36:34|0.07291
07:36:35|0.072906
07:36:36|0.072906
07:36:37|0.072903
07:36:38|0.072903
07:36:39|0.072902
07:36:40|0.072909
07:36:41|0.07291
07:36:43|0.072898
07:36:44|0.07289
07:36:46|0.072895
07:36:47|0.072895
07:36:49|0.07289
07:36:50|0.072884
07:36:51|0.072884
07:36:52|0.072884
07:36:52|0.07288
07:36:54|0.072879
07:36:55|0.072879
07:36:56|0.072879
07:36:57|0.072882
07:36:57|0.072882
07:36:58|0.072882
07:37:00|0.072882
07:37:01|0.072881
07:37:02|0.072881
07:37:03|0.072886
07:37:04|0.072886
07:37:05|0.072886
07:37:06|0.072893
07:37:07|0.072893
07:37:08|0.072893
07:37:09|0.072888
07:37:10|0.072887
07:37:11|0.072886
07:37:12|0.072886
07:37:13|0.07288
07:37:14|0.072878
07:37:15|0.072878
07:37:16|0.072876
07:37:17|0.072876
07:37:18|0.072874
07:37:19|0.072874
07:37:20|0.072874
07:37:21|0.072884
07:37:22|0.072884
07:37:23|0.072885
07:37:24|0.072885
07:37:25|0.072884
07:37:26|0.072885
07:37:27|0.072885
07:37:28|0.072885
07:37:29|0.072887
07:37:30|0.072871
07:37:32|0.072886
07:37:32|0.072886
07:37:35|0.072885
07:37:36|0.072882
07:37:36|0.072885
07:37:37|0.072885
07:37:38|0.072882
07:37:40|0.072886
07:37:40|0.072885
07:37:42|0.072878
07:37:43|0.072878
07:37:44|0.072877
07:37:45|0.072877
07:37:46|0.072874
07:37:47|0.072874
07:37:48|0.072884
07:37:50|0.072882
07:37:51|0.072882
07:37:52|0.072882
07:37:53|0.072882
07:37:54|0.07288
07:37:55|0.07288
07:37:56|0.07288
07:37:57|0.072882
07:37:59|0.072884
07:38:00|0.072883
07:38:00|0.072883
07:38:02|0.072883
07:38:02|0.072884
07:38:04|0.072883
07:38:04|0.072883
07:38:05|0.072881
07:38:07|0.072881
07:38:08|0.072881
07:38:08|0.072881
07:38:10|0.072882
07:38:11|0.072883
07:38:11|0.072883
07:38:12|0.072894
07:38:14|0.072904
07:38:15|0.072906
07:38:16|0.072906
07:38:17|0.072906
07:38:17|0.072907
07:38:19|0.072907
07:38:19|0.072907
07:38:21|0.072898
07:38:22|0.072903
07:38:22|0.072903
07:38:23|0.072903
07:38:25|0.072903
07:38:25|0.072902
07:38:27|0.072903
07:38:27|0.072901
07:38:28|0.072901
07:38:29|0.072901
07:38:30|0.072901
07:38:31|0.072895
07:38:32|0.072895
07:38:34|0.072895
07:38:34|0.072896
07:38:35|0.072896
07:38:37|0.072894
07:38:37|0.072894
07:38:39|0.0729
07:38:39|0.0729
07:38:40|0.072902
07:38:41|0.072906
07:38:42|0.072902
07:38:45|0.072906
07:38:46|0.072906
07:38:46|0.072906
07:38:48|0.072906
07:38:50|0.072906
07:38:51|0.072906
07:38:52|0.072906
07:38:53|0.072906
07:38:54|0.072906
07:38:55|0.072906
07:38:56|0.072906
07:38:57|0.072906
07:38:58|0.072906
07:38:59|0.072906
07:39:00|0.072906
07:39:01|0.072918
07:39:02|0.072918
07:39:03|0.072918
07:39:04|0.072917
07:39:05|0.072917
07:39:06|0.072917
07:39:07|0.072918
07:39:08|0.072918
07:39:10|0.072915
07:39:11|0.072927
07:39:12|0.072927
07:39:13|0.072927
07:39:14|0.072927
07:39:15|0.072924
07:39:16|0.072924
07:39:17|0.072924
07:39:18|0.07294
07:39:19|0.07294
07:39:20|0.07294
07:39:21|0.07293
07:39:22|0.07293
07:39:23|0.07293
07:39:24|0.07293
07:39:25|0.07293
07:39:26|0.07293
07:39:27|0.07293
07:39:28|0.07293
07:39:29|0.07293
07:39:30|0.072919
07:39:31|0.072916
07:39:32|0.072916
07:39:33|0.072917
07:39:34|0.072917
07:39:35|0.072917
07:39:36|0.072917
07:39:37|0.072939
07:39:39|0.072939
07:39:39|0.072939
07:39:40|0.072939
07:39:41|0.072939
07:39:42|0.072939
07:39:43|0.07293
07:39:45|0.072924
07:39:45|0.07292
07:39:48|0.07292
07:39:49|0.07292
07:39:50|0.072929
07:39:51|0.072924
07:39:52|0.072922
07:39:53|0.072921
07:39:54|0.072921
07:39:55|0.072921
07:39:56|0.072921
07:39:58|0.072919
07:39:59|0.072919
07:40:00|0.072919
07:40:00|0.072919
07:40:02|0.072919
07:40:03|0.072919
07:40:04|0.072919
07:40:04|0.072918
07:40:06|0.072915
07:40:07|0.072918
07:40:08|0.072916
07:40:09|0.072915
07:40:09|0.072918
07:40:11|0.072917
07:40:12|0.072917
07:40:13|0.072934
07:40:14|0.072913
07:40:15|0.072915
07:40:17|0.072915
07:40:17|0.072914
07:40:18|0.072914
07:40:19|0.072914
07:40:20|0.072913
07:40:21|0.072913
07:40:22|0.072913
07:40:23|0.072913
07:40:24|0.072913
07:40:25|0.072913
07:40:26|0.072912
07:40:27|0.072912
07:40:28|0.072912
07:40:29|0.072912
07:40:31|0.072917
07:40:31|0.072914
07:40:32|0.072914
07:40:33|0.072919
07:40:34|0.072919
07:40:35|0.072919
07:40:36|0.072923
07:40:37|0.072923
07:40:38|0.072923
07:40:39|0.072924
07:40:40|0.072924
07:40:41|0.072924
07:40:42|0.072924
07:40:43|0.072924
07:40:44|0.072924
07:40:46|0.072924
07:40:48|0.072924
07:40:50|0.07293
07:40:51|0.072929
07:40:51|0.072929
07:40:52|0.072931
07:40:53|0.072932
07:40:55|0.072932
07:40:55|0.072934
07:40:56|0.072934
07:40:58|0.072934
07:40:59|0.072934
07:41:01|0.072932
07:41:02|0.072927
07:41:04|0.072925
07:41:05|0.072925
07:41:06|0.072926
07:41:07|0.072926
07:41:08|0.072924
07:41:08|0.072923
07:41:09|0.072917
07:41:10|0.072912
07:41:11|0.072904
07:41:13|0.072903
07:41:14|0.072901
07:41:14|0.072901
07:41:15|0.072896
07:41:17|0.072896
07:41:18|0.072892
07:41:19|0.072892
07:41:20|0.072893
07:41:21|0.072891
07:41:22|0.072891
07:41:23|0.072891
07:41:24|0.072891
07:41:25|0.072891
07:41:26|0.072891
07:41:27|0.072891
07:41:28|0.072891
07:41:29|0.072889
07:41:30|0.072889
07:41:31|0.072889
07:41:32|0.07289
07:41:33|0.072891
07:41:34|0.07289
07:41:35|0.072897
07:41:36|0.072897
07:41:38|0.07292
07:41:38|0.07292
07:41:39|0.072919
07:41:41|0.072915
07:41:41|0.072918
07:41:42|0.072918
07:41:43|0.072917
07:41:44|0.072918
07:41:45|0.072917
07:41:47|0.072917
07:41:49|0.072924
07:41:51|0.072929
07:41:52|0.072928
07:41:52|0.072928
07:41:54|0.072898
07:41:56|0.072924
07:41:57|0.072896
07:41:59|0.072896
07:41:59|0.072922
07:42:00|0.072922
07:42:02|0.072922
07:42:03|0.072923
07:42:03|0.072922
07:42:04|0.072923
07:42:05|0.072922
07:42:07|0.072922
07:42:07|0.072922
07:42:08|0.072922
07:42:09|0.072922
07:42:10|0.072926
07:42:12|0.072926
07:42:12|0.072926
07:42:13|0.072926
07:42:14|0.072926
07:42:15|0.07294
07:42:16|0.072936
07:42:18|0.072936
07:42:18|0.072939
07:42:19|0.072939
07:42:20|0.072939
07:42:21|0.072938
07:42:22|0.072938
07:42:23|0.072912
07:42:24|0.072914
07:42:25|0.072914
07:42:26|0.072914
07:42:27|0.072914
07:42:28|0.072914
07:42:29|0.072914
07:42:30|0.072914
07:42:31|0.072914
07:42:32|0.072914
07:42:33|0.072914
07:42:34|0.072904
07:42:35|0.072904
07:42:36|0.07291
07:42:37|0.072913
07:42:38|0.072913
07:42:39|0.072909
07:42:40|0.07291
07:42:41|0.07291
07:42:42|0.07291
07:42:43|0.07291
07:42:44|0.07291
07:42:45|0.07291
07:42:46|0.07291
07:42:48|0.07291
07:42:49|0.072908
07:42:50|0.072908
07:42:51|0.072908
07:42:52|0.072908
07:42:53|0.072908
07:42:54|0.072918
07:42:56|0.072918
07:42:56|0.072928
07:42:58|0.07291
07:42:59|0.072921
07:43:00|0.072922
07:43:01|0.072922
07:43:03|0.07292
07:43:04|0.07292
07:43:05|0.072922
07:43:07|0.072904
07:43:08|0.072904
07:43:09|0.072904
07:43:10|0.072904
07:43:12|0.072904
07:43:12|0.072904
07:43:13|0.072916
07:43:15|0.072916
07:43:16|0.072916
07:43:16|0.072915
07:43:18|0.072914
07:43:19|0.072914
07:43:19|0.072899
07:43:21|0.072902
07:43:22|0.0729
07:43:23|0.072899
07:43:24|0.072899
07:43:24|0.072905
07:43:26|0.072903
07:43:26|0.072909
07:43:28|0.072909
07:43:29|0.072909
07:43:30|0.072909
07:43:30|0.072909
07:43:31|0.072904
07:43:33|0.072924
07:43:33|0.07293
07:43:34|0.07293
07:43:35|0.07293
07:43:36|0.07293
07:43:37|0.072926
07:43:38|0.072927
07:43:39|0.072926
07:43:41|0.072926
07:43:42|0.072927
07:43:42|0.072926
07:43:43|0.072926
07:43:45|0.072926
07:43:46|0.072926
07:43:46|0.072926
07:43:48|0.072926
07:43:49|0.072926
07:43:50|0.072926
07:43:52|0.072936
07:43:54|0.072931
07:43:55|0.072931
07:43:55|0.072931
07:43:57|0.072931
07:43:57|0.072931
07:43:59|0.072947
07:43:59|0.07294
07:44:01|0.07294
07:44:02|0.072932
07:44:03|0.072938
07:44:04|0.072938
07:44:05|0.072938
07:44:06|0.072918
07:44:07|0.072917
07:44:08|0.072917
07:44:09|0.072916
07:44:10|0.072916
07:44:11|0.072912
07:44:12|0.072921
07:44:13|0.07292
07:44:14|0.072914
07:44:15|0.072909
07:44:16|0.072909
07:44:17|0.072916
07:44:18|0.072935
07:44:19|0.07294
07:44:20|0.072939
07:44:21|0.072934
07:44:22|0.072932
07:44:24|0.072928
07:44:24|0.072921
07:44:26|0.072914
07:44:28|0.072914
07:44:28|0.072928
07:44:29|0.072929
07:44:30|0.072925
07:44:31|0.072925
07:44:32|0.072925
07:44:33|0.072925
07:44:34|0.072925
07:44:35|0.072925
07:44:36|0.07292
07:44:37|0.072926
07:44:38|0.072927
07:44:39|0.072931
07:44:41|0.072938
07:44:42|0.072924
07:44:43|0.072924
07:44:44|0.07292
07:44:45|0.072923
07:44:46|0.072923
07:44:47|0.072923
07:44:49|0.072923
07:44:50|0.072923
07:44:51|0.072922
07:44:52|0.072922
07:44:54|0.072931
07:44:56|0.072935
07:44:57|0.072945
07:44:58|0.072945
07:44:59|0.072945
07:45:00|0.072945
07:45:01|0.072945
07:45:02|0.072945
07:45:03|0.072945
07:45:04|0.072945
07:45:05|0.072943
07:45:06|0.072942
07:45:07|0.072931
07:45:08|0.072928
07:45:09|0.072928
07:45:11|0.072928
07:45:12|0.072928
07:45:13|0.072915
07:45:13|0.072915
07:45:14|0.072915
07:45:15|0.072917
07:45:17|0.072925
07:45:17|0.072917
07:45:18|0.072917
07:45:19|0.072917
07:45:20|0.072915
07:45:22|0.072915
07:45:22|0.072922
07:45:23|0.072922
07:45:25|0.072923
07:45:26|0.072922
07:45:27|0.072921
07:45:27|0.072926
07:45:29|0.072926
07:45:29|0.072928
07:45:31|0.072928
07:45:31|0.072928
07:45:32|0.072936
07:45:33|0.072936
07:45:35|0.072931
07:45:35|0.072928
07:45:37|0.072931
07:45:38|0.072942
07:45:38|0.07294
07:45:39|0.072943
07:45:40|0.072943
07:45:42|0.072936
07:45:42|0.072943
07:45:43|0.072945
07:45:44|0.072946
07:45:45|0.072947
07:45:46|0.072947
07:45:48|0.072947
07:45:48|0.072947
07:45:49|0.072948
07:45:51|0.072944
07:45:52|0.072942
07:45:53|0.072942
07:45:55|0.072942
07:45:56|0.072942
07:45:57|0.072944
07:45:59|0.072943
07:46:00|0.072943
07:46:02|0.072939
07:46:04|0.072939
07:46:05|0.072939
07:46:05|0.072929
07:46:06|0.072929
07:46:07|0.072929
07:46:08|0.072929
07:46:10|0.072929
07:46:11|0.072929
07:46:12|0.072929
07:46:13|0.072929
07:46:13|0.072929
07:46:14|0.072929
07:46:16|0.072929
07:46:16|0.072929
07:46:18|0.072929
07:46:19|0.072929
07:46:20|0.072929
07:46:21|0.072932
07:46:22|0.072932
07:46:23|0.072932
07:46:24|0.072927
07:46:25|0.072927
07:46:26|0.072926
07:46:27|0.072926
07:46:28|0.072926
07:46:29|0.072926
07:46:30|0.072926
07:46:31|0.072926
07:46:32|0.072926
07:46:33|0.072926
07:46:34|0.072926
07:46:35|0.072926
07:46:36|0.072926
07:46:37|0.072927
07:46:38|0.072933
07:46:39|0.072927
07:46:40|0.072927
07:46:41|0.072931
07:46:42|0.072936
07:46:43|0.072936
07:46:44|0.07294
07:46:45|0.072941
07:46:46|0.072947
07:46:47|0.072947
07:46:48|0.072947
07:46:49|0.072947
07:46:50|0.072947
07:46:51|0.072947
07:46:52|0.072947
07:46:54|0.072928
07:46:54|0.072936
07:46:56|0.072936
07:46:57|0.072936
07:46:58|0.072936
07:46:59|0.072927
07:47:00|0.07293
07:47:02|0.07293
07:47:03|0.07293
07:47:04|0.072935
07:47:05|0.072944
07:47:06|0.072944
07:47:07|0.072939
07:47:08|0.072922
07:47:09|0.072922
07:47:10|0.072922
07:47:11|0.072922
07:47:12|0.072922
07:47:13|0.072922
07:47:14|0.072922
07:47:15|0.072922
07:47:16|0.072932
07:47:17|0.072932
07:47:18|0.07294
07:47:19|0.07294
07:47:20|0.072946
07:47:21|0.072946
07:47:22|0.072954
07:47:23|0.072954
07:47:24|0.072955
07:47:25|0.072955
07:47:26|0.072955
07:47:27|0.072955
07:47:28|0.072948
07:47:29|0.072953
07:47:30|0.072957
07:47:31|0.072957
07:47:33|0.072954
07:47:34|0.07295
07:47:35|0.07295
07:47:36|0.07295
07:47:37|0.07295
07:47:38|0.07295
07:47:39|0.07294
07:47:39|0.072938
07:47:41|0.072941
07:47:42|0.07294
07:47:42|0.072949
07:47:44|0.072949
07:47:44|0.072945
07:47:46|0.072945
07:47:47|0.072945
07:47:48|0.072942
07:47:49|0.072939
07:47:49|0.072933
07:47:51|0.072938
07:47:52|0.072936
07:47:54|0.072936
07:47:55|0.072936
07:47:56|0.072939
07:47:57|0.07294
07:47:59|0.072937
07:48:01|0.072929
07:48:02|0.072929
07:48:03|0.072925
07:48:03|0.072925
07:48:05|0.072923
07:48:06|0.072926
07:48:08|0.072923
07:48:09|0.072923
07:48:09|0.072925
07:48:10|0.072929
07:48:11|0.072929
07:48:13|0.072929
07:48:14|0.072926
07:48:15|0.072926
07:48:16|0.072926
07:48:17|0.072925
07:48:18|0.072925
07:48:19|0.07293
07:48:20|0.07293
07:48:21|0.07293
07:48:21|0.07293
07:48:23|0.07293
07:48:24|0.072925
07:48:25|0.072925
07:48:26|0.072925
07:48:27|0.072925
07:48:28|0.072925
07:48:29|0.072923
07:48:30|0.072921
07:48:31|0.07292
07:48:32|0.07292
07:48:32|0.07292
07:48:34|0.07292
07:48:35|0.07292
07:48:36|0.07292
07:48:37|0.07292
07:48:38|0.07292
07:48:39|0.072916
07:48:40|0.072917
07:48:41|0.072911
07:48:42|0.072911
07:48:43|0.07291
07:48:44|0.07291
07:48:45|0.072912
07:48:46|0.072912
07:48:47|0.072912
07:48:47|0.072909
07:48:49|0.072907
07:48:50|0.072907
07:48:51|0.072906
07:48:52|0.072905
07:48:53|0.072903
07:48:55|0.072905
07:48:55|0.072905
07:48:57|0.072892
07:48:59|0.072904
07:48:59|0.072903
07:49:01|0.072904
07:49:03|0.072903
07:49:03|0.072906
07:49:05|0.072912
07:49:06|0.072913
07:49:07|0.072909
07:49:08|0.072927
07:49:09|0.072927
07:49:10|0.072927
07:49:11|0.072931
07:49:12|0.072931
07:49:13|0.072931
07:49:14|0.072931
07:49:15|0.072937
07:49:16|0.072937
07:49:17|0.072937
07:49:18|0.072937
07:49:19|0.07294
07:49:20|0.072941
07:49:21|0.072941
07:49:22|0.072941
07:49:23|0.072941
07:49:24|0.072941
07:49:25|0.072941
07:49:26|0.07294
07:49:27|0.07294
07:49:28|0.07294
07:49:29|0.07294
07:49:30|0.072934
07:49:31|0.072931
07:49:32|0.072931
07:49:33|0.072927
07:49:34|0.072927
07:49:35|0.072934
07:49:36|0.072934
07:49:37|0.072928
07:49:38|0.072926
07:49:39|0.072926
07:49:40|0.072932
07:49:41|0.072932
07:49:42|0.072929
07:49:43|0.072935
07:49:44|0.072934
07:49:45|0.072935
07:49:46|0.072941
07:49:47|0.072941
07:49:48|0.072941
07:49:49|0.072943
07:49:50|0.072936
07:49:51|0.072936
07:49:52|0.072936
07:49:53|0.07294
07:49:54|0.072938
07:49:56|0.072942
07:49:57|0.072937
07:49:58|0.072937
07:49:59|0.072947
07:50:00|0.072939
07:50:02|0.072939
07:50:03|0.072939
07:50:04|0.072939
07:50:05|0.072941
07:50:06|0.072941
07:50:07|0.072948
07:50:08|0.072948
07:50:09|0.072944
07:50:10|0.072943
07:50:11|0.072943
07:50:12|0.072943
07:50:13|0.072943
07:50:14|0.072943
07:50:15|0.072943
07:50:16|0.072943
07:50:17|0.072939
07:50:18|0.072939
07:50:19|0.072939
07:50:20|0.072919
07:50:21|0.072919
07:50:22|0.072919
07:50:23|0.072919
07:50:24|0.07293
07:50:25|0.072922
07:50:26|0.07293
07:50:27|0.072939
07:50:28|0.072939
07:50:29|0.072939
07:50:30|0.072939
07:50:31|0.072939
07:50:32|0.072938
07:50:33|0.072938
07:50:34|0.072938
07:50:35|0.072933
07:50:36|0.072932
07:50:37|0.072932
07:50:38|0.072929
07:50:39|0.072928
07:50:40|0.072928
07:50:41|0.072928
07:50:42|0.072928
07:50:43|0.072928
07:50:44|0.072914
07:50:45|0.072914
07:50:46|0.072915
07:50:47|0.072932
07:50:48|0.072932
07:50:50|0.072929
07:50:51|0.07292
07:50:51|0.07293
07:50:52|0.072932
07:50:53|0.072943
07:50:54|0.072947
07:50:57|0.072947
07:50:58|0.072947
07:51:00|0.072931
07:51:01|0.072945
07:51:02|0.072922
07:51:03|0.072922
07:51:04|0.072927
07:51:05|0.07294
07:51:06|0.07294
07:51:07|0.07293
07:51:08|0.07293
07:51:10|0.07293
07:51:11|0.07293
07:51:12|0.07293
07:51:13|0.07293
07:51:14|0.07293
07:51:15|0.072937
07:51:16|0.072937
07:51:17|0.072929
07:51:18|0.072929
07:51:19|0.072923
07:51:20|0.072923
07:51:20|0.072923
07:51:22|0.072923
07:51:23|0.072923
07:51:23|0.072923
07:51:25|0.072923
07:51:26|0.072909
07:51:27|0.072909
07:51:27|0.072923
07:51:29|0.072939
07:51:30|0.072939
07:51:31|0.072934
07:51:32|0.072932
07:51:33|0.072932
07:51:34|0.072932
07:51:35|0.072922
07:51:36|0.072922
07:51:37|0.072922
07:51:38|0.07292
07:51:39|0.072916
07:51:39|0.072916
07:51:41|0.072915
07:51:42|0.072924
07:51:43|0.072917
07:51:43|0.072917
07:51:44|0.072926
07:51:46|0.072917
07:51:47|0.072919
07:51:48|0.072919
07:51:49|0.072917
07:51:50|0.072917
07:51:50|0.072916
07:51:52|0.072916
07:51:52|0.072905
07:51:54|0.072905
07:51:55|0.072905
07:51:56|0.072896
07:51:58|0.072896
07:51:59|0.072896
07:52:01|0.072898
07:52:01|0.072897
07:52:02|0.072896
07:52:03|0.07288
07:52:05|0.07288
07:52:07|0.07288
07:52:07|0.07288
07:52:09|0.072882
07:52:11|0.072881
07:52:11|0.072881
07:52:12|0.072894
07:52:13|0.072894
07:52:15|0.07288
07:52:15|0.07288
07:52:16|0.07288
07:52:17|0.07288
07:52:18|0.072854
07:52:19|0.072868
07:52:20|0.072861
07:52:21|0.072861
07:52:22|0.072866
07:52:23|0.072866
07:52:24|0.072866
07:52:25|0.072866
07:52:26|0.072879
07:52:27|0.072879
07:52:28|0.072879
07:52:29|0.072879
07:52:30|0.072891
07:52:31|0.072901
07:52:32|0.072904
07:52:33|0.072897
07:52:34|0.072878
07:52:35|0.072878
07:52:36|0.07287
07:52:37|0.07287
07:52:38|0.072857
07:52:39|0.072857
07:52:40|0.07286
07:52:41|0.072873
07:52:42|0.072873
07:52:43|0.072864
07:52:44|0.072864
07:52:45|0.072864
07:52:46|0.072857
07:52:47|0.072857
07:52:48|0.072857
07:52:49|0.072857
07:52:50|0.072857
07:52:51|0.072857
07:52:52|0.072857
07:52:53|0.072857
07:52:54|0.072864
07:52:55|0.072864
07:52:56|0.072864
07:52:58|0.072857
07:52:59|0.072857
07:53:01|0.072867
07:53:02|0.072858
07:53:04|0.072858
07:53:05|0.072875
07:53:06|0.072875
07:53:07|0.072856
07:53:08|0.072856
07:53:09|0.072856
07:53:10|0.072856
07:53:11|0.072856
07:53:12|0.072865
07:53:13|0.07286
07:53:14|0.072861
07:53:15|0.072861
07:53:16|0.072861
07:53:17|0.072857
07:53:18|0.072857
07:53:19|0.072873
07:53:20|0.072873
07:53:21|0.072875
07:53:22|0.072875
07:53:23|0.072875
07:53:24|0.072875
07:53:25|0.072877
07:53:26|0.07288
07:53:27|0.07288
07:53:28|0.072871
07:53:29|0.072871
07:53:30|0.072863
07:53:31|0.072863
07:53:32|0.072891
07:53:33|0.072885
07:53:34|0.072885
07:53:35|0.072885
07:53:36|0.072885
07:53:37|0.072885
07:53:38|0.072885
07:53:39|0.072885
07:53:40|0.072884
07:53:41|0.072892
07:53:42|0.072892
07:53:43|0.072892
07:53:45|0.072892
07:53:45|0.072892
07:53:46|0.072892
07:53:47|0.072892
07:53:49|0.07287
07:53:50|0.07288
07:53:51|0.072877
07:53:52|0.072877
07:53:53|0.072873
07:53:53|0.072879
07:53:54|0.072879
07:53:56|0.072879
07:53:56|0.072879
07:53:58|0.072879
07:53:59|0.072879
07:54:01|0.072879
07:54:02|0.072879
07:54:04|0.072855
07:54:05|0.072855
07:54:06|0.072855
07:54:07|0.072855
07:54:08|0.072855
07:54:09|0.072855
07:54:10|0.072855
07:54:11|0.072855
07:54:12|0.072855
07:54:13|0.072855
07:54:14|0.072855
07:54:15|0.072855
07:54:16|0.072875
07:54:17|0.072873
07:54:18|0.072879
07:54:19|0.072859
07:54:20|0.072859
07:54:21|0.072859
07:54:22|0.072876
07:54:23|0.072876
07:54:24|0.072866
07:54:25|0.072865
07:54:26|0.072865
07:54:27|0.072865
07:54:28|0.072865
07:54:29|0.072865
07:54:30|0.072865
07:54:31|0.072865
07:54:32|0.072865
07:54:33|0.072866
07:54:34|0.072866
07:54:35|0.072864
07:54:36|0.072864
07:54:37|0.072864
07:54:38|0.072864
07:54:39|0.072864
07:54:40|0.072863
07:54:41|0.072863
07:54:43|0.072863
07:54:43|0.072863
07:54:44|0.072863
07:54:45|0.072856
07:54:46|0.072856
07:54:47|0.072857
07:54:48|0.072857
07:54:49|0.072857
07:54:50|0.072857
07:54:51|0.07285
07:54:52|0.07285
07:54:53|0.07285
07:54:54|0.072838
07:54:55|0.072856
07:54:56|0.07285
07:54:57|0.07285
07:54:58|0.07285
07:55:00|0.072857
07:55:02|0.072857
07:55:03|0.072861
07:55:05|0.072861
07:55:06|0.072849
07:55:06|0.072849
07:55:08|0.072851
07:55:08|0.072846
07:55:09|0.072846
07:55:10|0.072864
07:55:11|0.072864
07:55:12|0.07286
07:55:14|0.07286
07:55:15|0.07286
07:55:16|0.07286
07:55:17|0.072873
07:55:18|0.072873
07:55:19|0.072873
07:55:20|0.072874
07:55:21|0.072874
07:55:22|0.07287
07:55:23|0.072871
07:55:24|0.072871
07:55:25|0.072871
07:55:26|0.072871
07:55:27|0.072877
07:55:29|0.072877
07:55:29|0.072874
07:55:30|0.072875
07:55:31|0.072875
07:55:32|0.072875
07:55:33|0.072874
07:55:34|0.072874
07:55:35|0.072875
07:55:37|0.072899
07:55:38|0.072885
07:55:39|0.072885
07:55:40|0.072898
07:55:41|0.072884
07:55:42|0.072884
07:55:43|0.072884
07:55:44|0.072885
07:55:45|0.072887
07:55:46|0.072889
07:55:47|0.072889
07:55:48|0.072889
07:55:49|0.072889
07:55:50|0.072889
07:55:51|0.072889
07:55:52|0.0729
07:55:53|0.0729
07:55:54|0.0729
07:55:55|0.0729
07:55:56|0.072895
07:55:57|0.072895
07:55:58|0.072897
07:55:59|0.072897
07:56:00|0.072897
07:56:02|0.072897
07:56:03|0.072897
07:56:04|0.072898
07:56:05|0.072897
07:56:06|0.072903
07:56:08|0.072903
07:56:08|0.072905
07:56:10|0.072905
07:56:10|0.072897
07:56:12|0.072897
07:56:13|0.072897
07:56:14|0.072897
07:56:15|0.072897
07:56:16|0.072897
07:56:17|0.072902
07:56:18|0.072897
07:56:19|0.072897
07:56:20|0.072906
07:56:21|0.072906
07:56:22|0.072908
07:56:23|0.072912
07:56:24|0.072911
07:56:25|0.072911
07:56:26|0.072911
07:56:27|0.072901
07:56:28|0.072901
07:56:29|0.072901
07:56:30|0.072901
07:56:31|0.072897
07:56:32|0.072897
07:56:33|0.0729
07:56:34|0.0729
07:56:35|0.0729
07:56:36|0.0729
07:56:37|0.0729
07:56:38|0.072901
07:56:39|0.072901
07:56:40|0.072901
07:56:41|0.072913
07:56:42|0.072903
07:56:43|0.072918
07:56:44|0.072907
07:56:45|0.072905
07:56:46|0.072905
07:56:47|0.072916
07:56:48|0.072916
07:56:49|0.072916
07:56:50|0.072922
07:56:51|0.072924
07:56:52|0.072925
07:56:53|0.072925
07:56:54|0.072925
07:56:55|0.072925
07:56:56|0.072925
07:56:57|0.072925
07:56:58|0.072929
07:56:59|0.072928
07:57:00|0.072928
07:57:01|0.072929
07:57:03|0.072932
07:57:03|0.072932
07:57:04|0.072932
07:57:05|0.072932
07:57:06|0.072932
07:57:07|0.072931
07:57:09|0.072931
07:57:10|0.072931
07:57:10|0.07293
07:57:12|0.07293
07:57:13|0.07293
07:57:14|0.072925
07:57:15|0.072923
07:57:15|0.072926
07:57:18|0.07292
07:57:19|0.07292
07:57:21|0.07292
07:57:21|0.072938
07:57:22|0.072938
07:57:23|0.072938
07:57:24|0.072949
07:57:26|0.07292
07:57:27|0.07292
07:57:27|0.07292
07:57:29|0.07292
07:57:30|0.072952
07:57:31|0.072936
07:57:32|0.072936
07:57:33|0.072931
07:57:34|0.072931
07:57:35|0.072931
07:57:36|0.072931
07:57:37|0.072933
07:57:38|0.072933
07:57:39|0.07292
07:57:40|0.07292
07:57:40|0.07292
07:57:42|0.07292
07:57:42|0.07292
07:57:44|0.07292
07:57:45|0.07292
07:57:46|0.072916
07:57:47|0.072916
07:57:48|0.072916
07:57:49|0.072913
07:57:50|0.072914
07:57:51|0.072913
07:57:52|0.072911
07:57:53|0.07291
07:57:54|0.072913
07:57:55|0.072913
07:57:56|0.072913
07:57:57|0.072908
07:57:57|0.0729
07:57:59|0.0729
07:58:00|0.0729
07:58:01|0.0729
07:58:02|0.0729
07:58:04|0.0729
07:58:05|0.0729
07:58:07|0.0729
07:58:07|0.0729
07:58:08|0.0729
07:58:09|0.0729
07:58:11|0.072886
07:58:11|0.072886
07:58:13|0.072886
07:58:14|0.072886
07:58:15|0.072877
07:58:16|0.072877
07:58:17|0.072878
07:58:18|0.072878
07:58:19|0.072878
07:58:20|0.072878
07:58:21|0.072878
07:58:23|0.072878
07:58:24|0.072875
07:58:25|0.072875
07:58:26|0.072876
07:58:27|0.072876
07:58:27|0.072878
07:58:29|0.072888
07:58:30|0.07289
07:58:31|0.07289
07:58:32|0.072874
07:58:33|0.072874
07:58:34|0.072875
07:58:35|0.07289
07:58:36|0.072874
07:58:37|0.072874
07:58:39|0.072874
07:58:39|0.072875
07:58:40|0.072876
07:58:41|0.072876
07:58:42|0.07289
07:58:43|0.072876
07:58:44|0.072876
07:58:45|0.072874
07:58:46|0.07289
07:58:47|0.072881
07:58:48|0.072876
07:58:49|0.072868
07:58:50|0.072869
07:58:51|0.072893
07:58:52|0.072873
07:58:53|0.072873
07:58:54|0.072871
07:58:55|0.072873
07:58:56|0.072873
07:58:57|0.072864
07:58:58|0.072867
07:58:59|0.072867
07:59:00|0.072867
07:59:01|0.072867
07:59:02|0.072875
07:59:04|0.072878
07:59:06|0.072863
07:59:07|0.072873
07:59:08|0.072874
07:59:09|0.072874
07:59:10|0.072874
07:59:10|0.072874
07:59:12|0.072875
07:59:13|0.072875
07:59:14|0.072871
07:59:15|0.072876
07:59:16|0.072876
07:59:17|0.072876
07:59:18|0.072877
07:59:19|0.072866
07:59:20|0.072866
07:59:21|0.072862
07:59:22|0.07286
07:59:23|0.072858
07:59:24|0.072858
07:59:25|0.072855
07:59:26|0.072855
07:59:27|0.072873
07:59:28|0.072866
07:59:29|0.072866
07:59:30|0.072873
07:59:31|0.072872
07:59:32|0.072878
07:59:33|0.072878
07:59:34|0.072874
07:59:36|0.072874
07:59:36|0.072874
07:59:38|0.072874
07:59:39|0.072874
07:59:40|0.072874
07:59:41|0.072884
07:59:42|0.072887
07:59:43|0.072878
07:59:44|0.072881
07:59:45|0.072898
07:59:46|0.072898
07:59:47|0.072898
07:59:48|0.072898
07:59:49|0.072898
07:59:50|0.072898
07:59:51|0.072897
07:59:52|0.0729
07:59:53|0.0729
07:59:54|0.072908
07:59:55|0.0729
07:59:56|0.0729
07:59:57|0.072896
07:59:58|0.072904
07:59:59|0.072899
08:00:00|0.072895
08:00:01|0.072895
08:00:02|0.072895
08:00:03|0.072895
08:00:04|0.072895
08:00:06|0.072895
08:00:07|0.072895
08:00:08|0.072883
08:00:09|0.072878
08:00:10|0.072885
08:00:11|0.072883
08:00:12|0.072883
08:00:13|0.072883
08:00:14|0.072894
08:00:15|0.072894
08:00:16|0.072899
08:00:17|0.072899
08:00:18|0.072899
08:00:19|0.072899
08:00:20|0.072899
08:00:21|0.072899
08:00:22|0.07291
08:00:23|0.07291
08:00:24|0.072914
08:00:25|0.072915
08:00:26|0.0729
08:00:27|0.072882
08:00:28|0.072882
08:00:29|0.072882
08:00:31|0.072882
08:00:31|0.072885
08:00:32|0.072898
08:00:34|0.072898
08:00:34|0.072898
08:00:35|0.072898
08:00:36|0.072883
08:00:37|0.072883
08:00:38|0.072899
08:00:39|0.072896
08:00:40|0.072899
08:00:41|0.072899
08:00:42|0.072887
08:00:43|0.072906
08:00:44|0.072887
08:00:45|0.072887
08:00:46|0.072887
08:00:47|0.072887
08:00:48|0.072887
08:00:49|0.0729
08:00:50|0.0729
08:00:51|0.0729
08:00:52|0.0729
08:00:53|0.072898
08:00:54|0.072898
08:00:55|0.072901
08:00:56|0.07289
08:00:57|0.072892
08:00:58|0.072889
08:00:59|0.072889
08:01:00|0.072889
08:01:01|0.072895
08:01:02|0.07289
08:01:03|0.07289
08:01:05|0.072895
08:01:07|0.072895
08:01:08|0.072895
08:01:09|0.072883
08:01:10|0.072883
08:01:11|0.072883
08:01:12|0.072888
08:01:14|0.072889
08:01:15|0.072897
08:01:16|0.072897
08:01:17|0.072893
08:01:18|0.072888
08:01:19|0.072893
08:01:20|0.072901
08:01:20|0.072897
08:01:22|0.072893
08:01:24|0.072893
08:01:24|0.072889
08:01:25|0.072889
08:01:26|0.072889
08:01:27|0.072889
08:01:28|0.07289
08:01:29|0.07289
08:01:31|0.072885
08:01:31|0.072879
08:01:32|0.072879
08:01:33|0.072895
08:01:34|0.072895
08:01:35|0.072893
08:01:36|0.072893
08:01:37|0.072885
08:01:38|0.072885
08:01:39|0.072885
08:01:40|0.072885
08:01:41|0.072885
08:01:42|0.072885
08:01:43|0.072885
08:01:44|0.072885
08:01:45|0.072874
08:01:46|0.072872
08:01:47|0.072872
08:01:48|0.072873
08:01:49|0.07288
08:01:50|0.07288
08:01:51|0.07288
08:01:52|0.07288
08:01:53|0.07288
08:01:54|0.072876
08:01:55|0.072876
08:01:56|0.072876
08:01:57|0.072876
08:01:58|0.072876
08:01:59|0.072876
08:02:00|0.072872
08:02:01|0.072871
08:02:02|0.072872
08:02:03|0.072871
08:02:04|0.072865
08:02:05|0.072871
08:02:07|0.072875
08:02:09|0.072875
08:02:10|0.072875
08:02:11|0.072875
08:02:13|0.072875
08:02:13|0.072867
08:02:15|0.072867
08:02:16|0.072867
08:02:16|0.072867
08:02:18|0.072867
08:02:19|0.072858
08:02:20|0.072863
08:02:21|0.072863
08:02:22|0.072863
08:02:24|0.072853
08:02:24|0.072853
08:02:26|0.072853
08:02:27|0.072853
08:02:28|0.072853
08:02:29|0.072853
08:02:30|0.072867
08:02:31|0.072867
08:02:33|0.072867
08:02:33|0.072867
08:02:34|0.072867
08:02:36|0.072868
08:02:37|0.072873
08:02:37|0.072871
08:02:38|0.072872
08:02:39|0.072872
08:02:40|0.072871
08:02:41|0.072871
08:02:42|0.072868
08:02:43|0.072868
08:02:44|0.07287
08:02:45|0.07287
08:02:46|0.072882
08:02:47|0.072882
08:02:48|0.072882
08:02:49|0.072882
08:02:50|0.072883
08:02:51|0.072883
08:02:52|0.072883
08:02:53|0.072883
08:02:54|0.072884
08:02:55|0.072884
08:02:56|0.072884
08:02:57|0.072883
08:02:58|0.072882
08:02:59|0.072882
08:03:00|0.072882
08:03:01|0.072882
08:03:02|0.072867
08:03:03|0.072867
08:03:04|0.072867
08:03:05|0.072867
08:03:07|0.072867
08:03:09|0.072867
08:03:09|0.072867
08:03:10|0.072867
08:03:11|0.072867
08:03:13|0.072867
08:03:14|0.072867
08:03:15|0.072866
08:03:16|0.072866
08:03:17|0.072867
08:03:18|0.072867
08:03:20|0.072867
08:03:20|0.072867
08:03:21|0.072867
08:03:22|0.072867
08:03:24|0.072866
08:03:25|0.072867
08:03:26|0.072866
08:03:27|0.072866
08:03:28|0.072866
08:03:28|0.072866
08:03:30|0.072866
08:03:30|0.072867
08:03:32|0.072871
08:03:33|0.072878
08:03:34|0.072879
08:03:35|0.072878
08:03:36|0.072878
08:03:37|0.072875
08:03:38|0.072866
08:03:39|0.072866
08:03:40|0.072866
08:03:41|0.072869
08:03:42|0.072873
08:03:43|0.072873
08:03:44|0.072873
08:03:45|0.072873
08:03:46|0.072874
08:03:47|0.072874
08:03:48|0.072874
08:03:49|0.07288
08:03:50|0.072881
08:03:51|0.072881
08:03:52|0.072881
08:03:53|0.072884
08:03:54|0.072884
08:03:55|0.072884
08:03:56|0.072884
08:03:57|0.072884
08:03:58|0.072884
08:03:59|0.072885
08:04:00|0.072885
08:04:02|0.072885
08:04:02|0.072885
08:04:03|0.072882
08:04:04|0.072882
08:04:06|0.072882
08:04:06|0.072882
08:04:07|0.072882
08:04:10|0.072881
08:04:10|0.072881
08:04:12|0.072881
08:04:13|0.072879
08:04:14|0.072879
08:04:16|0.072885
08:04:17|0.072885
08:04:18|0.072883
08:04:19|0.072883
08:04:20|0.072883
08:04:21|0.072883
08:04:22|0.072883
08:04:23|0.072883
08:04:24|0.072892
08:04:25|0.072892
08:04:26|0.072892
08:04:27|0.072887
08:04:28|0.072886
08:04:29|0.072887
08:04:30|0.072887
08:04:31|0.072895
08:04:33|0.072895
08:04:34|0.072895
08:04:35|0.072899
08:04:36|0.072898
08:04:37|0.072898
08:04:37|0.072898
08:04:39|0.072898
08:04:40|0.072901
08:04:41|0.072901
08:04:42|0.072901
08:04:43|0.072901
08:04:43|0.072901
08:04:45|0.072901
08:04:46|0.072901
08:04:47|0.072901
08:04:48|0.072901
08:04:49|0.072904
08:04:50|0.072896
08:04:51|0.072897
08:04:52|0.072897
08:04:52|0.072897
08:04:54|0.072897
08:04:55|0.072899
08:04:56|0.072899
08:04:57|0.072899
08:04:58|0.072902
08:04:59|0.072909
08:05:00|0.072909
08:05:01|0.072919
08:05:02|0.072919
08:05:03|0.07292
08:05:04|0.072906
08:05:04|0.072906
08:05:06|0.072906
08:05:07|0.072906
08:05:07|0.072924
08:05:09|0.072921
08:05:11|0.072915
08:05:12|0.072915
08:05:13|0.072916
08:05:14|0.072925
08:05:16|0.072925
08:05:16|0.072918
08:05:17|0.072918
08:05:18|0.07292
08:05:20|0.072923
08:05:21|0.07293
08:05:21|0.07293
08:05:23|0.07293
08:05:24|0.07293
08:05:24|0.072928
08:05:26|0.072928
08:05:26|0.072928
08:05:28|0.072928
08:05:29|0.072929
08:05:29|0.07293
08:05:32|0.072927
08:05:32|0.072927
08:05:34|0.072927
08:05:34|0.072905
08:05:36|0.072904
08:05:37|0.072904
08:05:38|0.072904
08:05:38|0.072904
08:05:39|0.072903
08:05:40|0.072903
08:05:41|0.072903
08:05:43|0.072905
08:05:43|0.072904
08:05:44|0.072905
08:05:46|0.072906
08:05:47|0.072908
08:05:48|0.072908
08:05:48|0.072908
08:05:49|0.072906
08:05:50|0.072906
08:05:51|0.072897
08:05:52|0.072896
08:05:54|0.072896
08:05:55|0.072896
08:05:56|0.072911
08:05:57|0.072896
08:05:58|0.072897
08:05:59|0.072897
08:06:00|0.072897
08:06:00|0.072897
08:06:01|0.072897
08:06:03|0.072896
08:06:04|0.072896
08:06:05|0.072896
08:06:06|0.072896
08:06:07|0.072896
08:06:07|0.072896
08:06:08|0.072896
08:06:10|0.072896
08:06:11|0.072869
08:06:12|0.072876
08:06:13|0.072882
08:06:15|0.072881
08:06:16|0.072881
08:06:17|0.072881
08:06:18|0.072892
08:06:19|0.072894
08:06:20|0.072904
08:06:21|0.072904
08:06:22|0.072902
08:06:24|0.072907
08:06:25|0.072907
08:06:26|0.072907
08:06:27|0.072895
08:06:28|0.072895
08:06:29|0.072894
08:06:30|0.072894
08:06:31|0.072894
08:06:32|0.072899
08:06:33|0.072899
08:06:34|0.072899
08:06:35|0.072899
08:06:36|0.072893
08:06:37|0.072893
08:06:38|0.072893
08:06:39|0.072905
08:06:40|0.072898
08:06:41|0.072897
08:06:42|0.072896
08:06:43|0.072901
08:06:44|0.072901
08:06:45|0.072898
08:06:46|0.072898
08:06:47|0.072899
08:06:48|0.072902
08:06:49|0.072902
08:06:50|0.072902
08:06:51|0.072902
08:06:52|0.072902
08:06:53|0.072902
08:06:54|0.072898
08:06:55|0.072898
08:06:56|0.072896
08:06:57|0.072908
08:06:59|0.072897
08:06:59|0.072901
08:07:00|0.072901
08:07:02|0.072903
08:07:03|0.072903
08:07:04|0.072906
08:07:05|0.072906
08:07:07|0.072906
08:07:07|0.072906
08:07:09|0.072906
08:07:09|0.072906
08:07:10|0.072906
08:07:12|0.072921
08:07:14|0.072924
08:07:15|0.072936
08:07:16|0.072913
08:07:17|0.072913
08:07:18|0.072913
08:07:19|0.072913
08:07:20|0.072913
08:07:21|0.072913
08:07:22|0.072913
08:07:23|0.072933
08:07:24|0.072933
08:07:25|0.072933
08:07:26|0.072933
08:07:27|0.072933
08:07:28|0.072933
08:07:29|0.072933
08:07:30|0.072921
08:07:31|0.072921
08:07:32|0.072932
08:07:33|0.072932
08:07:34|0.072932
08:07:35|0.072932
08:07:36|0.072925
08:07:37|0.072925
08:07:38|0.072925
08:07:39|0.072924
08:07:40|0.072926
08:07:41|0.072923
08:07:42|0.072924
08:07:43|0.072928
08:07:44|0.07293
08:07:45|0.07293
08:07:46|0.07293
08:07:47|0.072934
08:07:48|0.072938
08:07:49|0.072938
08:07:50|0.072929
08:07:51|0.072929
08:07:52|0.072929
08:07:53|0.072929
08:07:54|0.072925
08:07:55|0.072933
08:07:56|0.072933
08:07:57|0.072933
08:07:58|0.072933
08:07:59|0.072922
08:08:00|0.072927
08:08:02|0.072924
08:08:02|0.072924
08:08:03|0.072924
08:08:04|0.072924
08:08:05|0.072924
08:08:06|0.072946
08:08:07|0.072945
08:08:08|0.072945
08:08:09|0.072945
08:08:10|0.072951
08:08:11|0.07295
08:08:13|0.07295
08:08:13|0.07295
08:08:15|0.07295
08:08:17|0.07295
08:08:18|0.07295
08:08:19|0.07295
08:08:20|0.072951
08:08:21|0.072951
08:08:22|0.07295
08:08:23|0.07295
08:08:24|0.07295
08:08:25|0.07295
08:08:26|0.07295
08:08:27|0.07295
08:08:28|0.07295
08:08:29|0.07295
08:08:30|0.072946
08:08:32|0.072952
08:08:33|0.072952
08:08:34|0.072952
08:08:36|0.072952
08:08:36|0.072945
08:08:37|0.072945
08:08:38|0.072945
08:08:39|0.072945
08:08:40|0.072946
08:08:41|0.072945
08:08:42|0.072945
08:08:43|0.072945
08:08:44|0.072945
08:08:45|0.072945
08:08:47|0.072945
08:08:47|0.072925
08:08:49|0.072925
08:08:49|0.072926
08:08:50|0.072939
08:08:51|0.072938
08:08:53|0.072938
08:08:53|0.072938
08:08:54|0.072938
08:08:56|0.072938
08:08:56|0.072938
08:08:57|0.072938
08:08:58|0.072938
08:08:59|0.072938
08:09:01|0.072938
08:09:02|0.072927
08:09:02|0.072921
08:09:04|0.072921
08:09:04|0.072921
08:09:05|0.072921
08:09:06|0.072921
08:09:07|0.072902
08:09:08|0.072902
08:09:09|0.072916
08:09:11|0.072916
08:09:11|0.072916
08:09:12|0.072926
08:09:14|0.072941
08:09:15|0.072937
08:09:16|0.072933
08:09:17|0.072933
08:09:18|0.072933
08:09:20|0.072933
08:09:21|0.072933
08:09:22|0.072922
08:09:23|0.072924
08:09:24|0.072924
08:09:25|0.072928
08:09:26|0.072928
08:09:28|0.072937
08:09:28|0.072937
08:09:29|0.072938
08:09:30|0.072938
08:09:31|0.072938
08:09:32|0.072937
08:09:33|0.072937
08:09:34|0.072937
08:09:35|0.072937
08:09:37|0.072937
08:09:37|0.072937
08:09:38|0.072937
08:09:39|0.072928
08:09:40|0.072928
08:09:42|0.072946
08:09:43|0.072942
08:09:44|0.072936
08:09:45|0.072936
08:09:47|0.072936
08:09:47|0.072936
08:09:49|0.072951
08:09:49|0.072944
08:09:51|0.072944
08:09:52|0.07294
08:09:52|0.07294
08:09:54|0.07294
08:09:54|0.072948
08:09:55|0.072947
08:09:56|0.07294
08:09:58|0.072937
08:09:58|0.072931
08:10:00|0.072926
08:10:00|0.072931
08:10:01|0.072931
08:10:03|0.072928
08:10:03|0.072928
08:10:04|0.072928
08:10:06|0.072928
08:10:06|0.072923
08:10:07|0.072923
08:10:09|0.072923
08:10:09|0.072923
08:10:10|0.07293
08:10:11|0.072931
08:10:13|0.072933
08:10:13|0.072933
08:10:15|0.072939
08:10:17|0.072939
08:10:18|0.072926
08:10:19|0.072926
08:10:20|0.07293
08:10:21|0.072911
08:10:22|0.072915
08:10:23|0.072917
08:10:24|0.07292
08:10:25|0.072921
08:10:26|0.072925
08:10:27|0.072925
08:10:28|0.072924
08:10:29|0.072924
08:10:30|0.072923
08:10:31|0.072916
08:10:32|0.072916
08:10:34|0.07292
08:10:34|0.07292
08:10:36|0.072911
08:10:37|0.072916
08:10:38|0.072913
08:10:39|0.072927
08:10:40|0.072945
08:10:41|0.072935
08:10:41|0.072935
08:10:43|0.072935
08:10:43|0.072935
08:10:45|0.072931
08:10:46|0.072931
08:10:47|0.072931
08:10:47|0.072931
08:10:49|0.072931
08:10:50|0.072931
08:10:51|0.07294
08:10:52|0.07294
08:10:53|0.07294
08:10:54|0.072944
08:10:55|0.072935
08:10:55|0.072937
08:10:57|0.07294
08:10:58|0.072931
08:10:58|0.072931
08:11:00|0.07294
08:11:01|0.072934
08:11:02|0.072936
08:11:03|0.072931
08:11:03|0.072931
08:11:04|0.072928
08:11:06|0.072926
08:11:07|0.072926
08:11:08|0.072902
08:11:08|0.072926
08:11:09|0.072935
08:11:11|0.072934
08:11:11|0.072934
08:11:13|0.072934
08:11:13|0.072933
08:11:15|0.072926
08:11:16|0.072926
08:11:17|0.072931
08:11:19|0.072926
08:11:19|0.072932
08:11:21|0.072932
08:11:23|0.072932
08:11:24|0.072932
08:11:25|0.072932
08:11:26|0.072923
08:11:27|0.072926
08:11:28|0.072926
08:11:28|0.072932
08:11:31|0.072932
08:11:31|0.072932
08:11:32|0.072932
08:11:33|0.072932
08:11:34|0.072932
08:11:35|0.072932
08:11:36|0.072927
08:11:37|0.072926
08:11:38|0.072927
08:11:39|0.072927
08:11:40|0.072929
08:11:41|0.072925
08:11:42|0.072925
08:11:43|0.072925
08:11:44|0.072925
08:11:45|0.072925
08:11:46|0.072925
08:11:47|0.072912
08:11:48|0.072916
08:11:49|0.072916
08:11:50|0.072919
08:11:51|0.072918
08:11:52|0.072918
08:11:53|0.072918
08:11:54|0.072918
08:11:55|0.072919
08:11:56|0.072919
08:11:57|0.072913
08:11:58|0.072913
08:11:59|0.072913
08:12:00|0.072913
08:12:01|0.072913
08:12:02|0.072913
08:12:03|0.072913
08:12:04|0.072913
08:12:05|0.072913
08:12:06|0.072916
08:12:08|0.072924
08:12:08|0.072924
08:12:09|0.072924
08:12:10|0.072915
08:12:11|0.072918
08:12:12|0.07292
08:12:13|0.07292
08:12:14|0.072917
08:12:15|0.072922
08:12:16|0.072922
08:12:17|0.072922
08:12:19|0.072931
08:12:21|0.072931
08:12:22|0.072931
08:12:23|0.072935
08:12:24|0.072937
08:12:26|0.072939
08:12:27|0.072939
08:12:28|0.072939
08:12:29|0.072939
08:12:30|0.072939
08:12:31|0.072939
08:12:32|0.072939
08:12:33|0.072939
08:12:34|0.072939
08:12:35|0.072939
08:12:36|0.072939
08:12:37|0.072939
08:12:38|0.072934
08:12:39|0.072934
08:12:40|0.072937
08:12:41|0.07293
08:12:42|0.07293
08:12:43|0.072935
08:12:44|0.072936
08:12:45|0.072936
08:12:46|0.072936
08:12:47|0.072938
08:12:48|0.072938
08:12:49|0.072938
08:12:51|0.072938
08:12:51|0.072938
08:12:53|0.072938
08:12:54|0.072938
08:12:54|0.072938
08:12:55|0.072938
08:12:58|0.072939
08:12:58|0.07294
08:12:59|0.07294
08:13:00|0.072947
08:13:02|0.072932
08:13:03|0.072946
08:13:04|0.072946
08:13:05|0.072946
08:13:05|0.07295
08:13:07|0.07295
08:13:07|0.07295
08:13:09|0.07295
08:13:10|0.07294
08:13:11|0.07294
08:13:12|0.072943
08:13:13|0.072943
08:13:14|0.072945
08:13:15|0.072945
08:13:16|0.072945
08:13:16|0.072951
08:13:19|0.072951
08:13:20|0.072947
08:13:21|0.072942
08:13:22|0.072942
08:13:24|0.072946
08:13:25|0.072946
08:13:26|0.07295
08:13:27|0.072944
08:13:28|0.072938
08:13:29|0.072939
08:13:30|0.072944
08:13:31|0.072944
08:13:32|0.072944
08:13:33|0.072944
08:13:34|0.072944
08:13:35|0.072944
08:13:36|0.072944
08:13:37|0.072944
08:13:38|0.072943
08:13:39|0.072942
08:13:40|0.072931
08:13:40|0.072931
08:13:42|0.072931
08:13:43|0.072931
08:13:44|0.072937
08:13:45|0.072932
08:13:46|0.072932
08:13:47|0.072937
08:13:48|0.072937
08:13:49|0.072937
08:13:51|0.072933
08:13:51|0.072931
08:13:52|0.072931
08:13:53|0.072931
08:13:54|0.072931
08:13:55|0.072934
08:13:56|0.072934
08:13:58|0.072934
08:13:58|0.072934
08:13:59|0.072934
08:14:00|0.072934
08:14:01|0.072934
08:14:02|0.072931
08:14:03|0.07293
08:14:04|0.07293
08:14:05|0.07293
08:14:06|0.07293
08:14:07|0.072927
08:14:08|0.072927
08:14:10|0.072927
08:14:10|0.072927
08:14:12|0.072927
08:14:12|0.072906
08:14:13|0.072926
08:14:14|0.072926
08:14:15|0.072926
08:14:16|0.072926
08:14:17|0.072914
08:14:19|0.072911
08:14:21|0.072907
08:14:22|0.072911
08:14:23|0.072913
08:14:23|0.072913
08:14:25|0.072921
08:14:26|0.072921
08:14:28|0.072921
08:14:28|0.072919
08:14:29|0.072918
08:14:31|0.072919
08:14:32|0.072919
08:14:33|0.072914
08:14:34|0.07292
08:14:34|0.072915
08:14:36|0.072911
08:14:37|0.072911
08:14:38|0.07291
08:14:40|0.07291
08:14:40|0.07291
08:14:41|0.07291
08:14:42|0.07291
08:14:43|0.07291
08:14:44|0.07291
08:14:45|0.07291
08:14:47|0.07291
08:14:47|0.07291
08:14:48|0.072909
08:14:49|0.072909
08:14:50|0.072909
08:14:51|0.072909
08:14:52|0.072909
08:14:53|0.072918
08:14:54|0.07291
08:14:55|0.072912
08:14:57|0.072917
08:14:58|0.072917
08:14:59|0.07292
08:15:00|0.07292
08:15:01|0.072921
08:15:02|0.072921
08:15:03|0.072921
08:15:04|0.072927
08:15:05|0.072927
08:15:06|0.072927
08:15:07|0.072927
08:15:08|0.072929
08:15:09|0.072929
08:15:11|0.072929
08:15:13|0.07293
08:15:13|0.07293
08:15:14|0.072929
08:15:15|0.072931
08:15:17|0.072931
08:15:17|0.072931
08:15:18|0.072931
08:15:20|0.072931
08:15:22|0.072932
08:15:23|0.072918
08:15:25|0.072927
08:15:26|0.072927
08:15:27|0.07292
08:15:28|0.072901
08:15:29|0.072901
08:15:30|0.072905
08:15:31|0.072905
08:15:32|0.072905
08:15:33|0.072912
08:15:34|0.072912
08:15:36|0.07291
08:15:36|0.07291
08:15:38|0.072908
08:15:39|0.072908
08:15:40|0.072907
08:15:41|0.072907
08:15:42|0.072908
08:15:43|0.072908
08:15:44|0.072909
08:15:45|0.072909
08:15:46|0.072909
08:15:47|0.072909
08:15:48|0.072909
08:15:49|0.072909
08:15:50|0.072909
08:15:52|0.07291
08:15:52|0.07291
08:15:54|0.07291
08:15:55|0.07291
08:15:56|0.07291
08:15:56|0.07291
08:15:57|0.07291
08:15:58|0.072929
08:16:00|0.072924
08:16:00|0.072924
08:16:01|0.072923
08:16:03|0.07292
08:16:04|0.072913
08:16:04|0.072913
08:16:05|0.072913
08:16:07|0.072913
08:16:07|0.072913
08:16:09|0.072913
08:16:10|0.072911
08:16:10|0.072911
08:16:11|0.072911
08:16:13|0.072911
08:16:14|0.07291
08:16:15|0.072914
08:16:17|0.072925
08:16:17|0.072925
08:16:18|0.072921
08:16:19|0.07292
08:16:21|0.072916
08:16:22|0.072911
08:16:23|0.072918
08:16:24|0.072918
08:16:25|0.072918
08:16:27|0.072935
08:16:27|0.072944
08:16:28|0.072944
08:16:29|0.072941
08:16:30|0.072941
08:16:32|0.072932
08:16:32|0.072927
08:16:33|0.072927
08:16:34|0.072941
08:16:35|0.072941
08:16:36|0.072948
08:16:37|0.072948
08:16:38|0.072951
08:16:40|0.072951
08:16:40|0.072949
08:16:42|0.072948
08:16:42|0.072948
08:16:43|0.072948
08:16:44|0.072948
08:16:45|0.072948
08:16:46|0.072945
08:16:47|0.072942
08:16:49|0.072942
08:16:49|0.072945
08:16:50|0.072945
08:16:51|0.07295
08:16:52|0.072953
08:16:53|0.072953
08:16:54|0.072949
08:16:55|0.072949
08:16:56|0.072949
08:16:58|0.072949
08:16:59|0.072949
08:17:00|0.072949
08:17:01|0.072942
08:17:02|0.072939
08:17:03|0.072939
08:17:04|0.072933
08:17:05|0.072933
08:17:07|0.072933
08:17:08|0.072933
08:17:08|0.07292
08:17:09|0.072921
08:17:11|0.072921
08:17:12|0.072927
08:17:13|0.072924
08:17:14|0.072916
08:17:15|0.072911
08:17:15|0.07291
08:17:17|0.072906
08:17:18|0.072906
08:17:19|0.072906
08:17:19|0.072912
08:17:21|0.072918
08:17:22|0.072918
08:17:24|0.07293
08:17:25|0.07293
08:17:26|0.07293
08:17:27|0.07293
08:17:28|0.07293
08:17:29|0.07293
08:17:30|0.072929
08:17:31|0.072929
08:17:32|0.072929
08:17:33|0.072929
08:17:34|0.072929
08:17:35|0.072929
08:17:36|0.072922
08:17:37|0.072921
08:17:38|0.072914
08:17:39|0.072918
08:17:40|0.072918
08:17:42|0.072918
08:17:42|0.072917
08:17:44|0.072917
08:17:44|0.072917
08:17:46|0.072913
08:17:46|0.072913
08:17:47|0.072913
08:17:48|0.072918
08:17:49|0.072918
08:17:50|0.072918
08:17:51|0.072918
08:17:52|0.072918
08:17:53|0.072912
08:17:54|0.072912
08:17:55|0.072912
08:17:56|0.072912
08:17:58|0.072912
08:17:58|0.072911
08:17:59|0.072915
08:18:00|0.072915
08:18:01|0.072918
08:18:02|0.072918
08:18:03|0.072918
08:18:04|0.072918
08:18:06|0.072913
08:18:07|0.072915
08:18:08|0.072915
08:18:09|0.072916
08:18:10|0.072921
08:18:11|0.072913
08:18:12|0.072915
08:18:13|0.072915
08:18:14|0.072917
08:18:14|0.072915
08:18:15|0.072914
08:18:17|0.072911
08:18:18|0.072911
08:18:19|0.072908
08:18:20|0.072908
08:18:20|0.072912
08:18:22|0.072912
08:18:24|0.072913
08:18:25|0.072916
08:18:26|0.072916
08:18:28|0.07292
08:18:28|0.07293
08:18:30|0.07293
08:18:31|0.072925
08:18:32|0.072932
08:18:33|0.072925
08:18:34|0.072925
08:18:35|0.072925
08:18:37|0.072925
08:18:37|0.072925
08:18:40|0.072925
08:18:40|0.072925
08:18:42|0.072925
08:18:43|0.072925
08:18:44|0.072925
08:18:44|0.072939
08:18:46|0.072939
08:18:47|0.072939
08:18:48|0.072939
08:18:49|0.072943
08:18:50|0.072943
08:18:50|0.072943
08:18:52|0.072951
08:18:53|0.072951
08:18:54|0.072951
08:18:55|0.072951
08:18:56|0.072952
08:18:57|0.072952
08:18:59|0.072952
08:19:00|0.072952
08:19:01|0.072952
08:19:02|0.072956
08:19:02|0.072955
08:19:04|0.072955
08:19:05|0.072955
08:19:06|0.072955
08:19:06|0.072954
08:19:07|0.072954
08:19:08|0.072957
08:19:09|0.072958
08:19:10|0.072958
08:19:11|0.072958
08:19:13|0.072958
08:19:14|0.072958
08:19:14|0.072958
08:19:15|0.072958
08:19:17|0.072958
08:19:17|0.072972
08:19:19|0.072978
08:19:19|0.072978
08:19:20|0.072979
08:19:22|0.072979
08:19:22|0.072979
08:19:24|0.07298
08:19:26|0.07298
08:19:27|0.07298
08:19:28|0.07298
08:19:29|0.072983
08:19:31|0.072982
08:19:32|0.072982
08:19:32|0.072983
08:19:33|0.072994
08:19:35|0.072994
08:19:36|0.072993
08:19:37|0.072991
08:19:38|0.072986
08:19:39|0.072986
08:19:40|0.072986
08:19:42|0.07299
08:19:42|0.072987
08:19:43|0.072987
08:19:44|0.072989
08:19:45|0.072989
08:19:46|0.072989
08:19:47|0.07299
08:19:49|0.07299
08:19:49|0.072989
08:19:51|0.072989
08:19:52|0.072989
08:19:53|0.072989
08:19:54|0.072989
08:19:55|0.072989
08:19:55|0.072989
08:19:57|0.072989
08:19:58|0.072989
08:19:59|0.072989
08:19:59|0.072978
08:20:01|0.072975
08:20:02|0.072975
08:20:03|0.072969
08:20:03|0.072967
08:20:05|0.072964
08:20:07|0.072964
08:20:07|0.072964
08:20:08|0.072964
08:20:09|0.072964
08:20:10|0.072965
08:20:11|0.072952
08:20:12|0.072952
08:20:13|0.072951
08:20:14|0.072951
08:20:15|0.072944
08:20:16|0.072944
08:20:17|0.072941
08:20:18|0.072941
08:20:19|0.072941
08:20:20|0.072941
08:20:21|0.072941
08:20:22|0.072941
08:20:23|0.072941
08:20:24|0.072941
08:20:26|0.07294
08:20:27|0.072941
08:20:29|0.072931
08:20:29|0.072931
08:20:31|0.072931
08:20:32|0.072932
08:20:33|0.07293
08:20:34|0.072928
08:20:35|0.072928
08:20:36|0.072928
08:20:38|0.072928
08:20:38|0.072929
08:20:39|0.072928
08:20:40|0.072929
08:20:41|0.072931
08:20:42|0.072934
08:20:43|0.072934
08:20:44|0.072934
08:20:45|0.072934
08:20:46|0.072941
08:20:47|0.072941
08:20:48|0.072946
08:20:49|0.072946
08:20:50|0.072946
08:20:51|0.07295
08:20:52|0.07295
08:20:53|0.07295
08:20:54|0.07295
08:20:55|0.07295
08:20:56|0.07295
08:20:57|0.07295
08:20:58|0.072947
08:20:59|0.072947
08:21:00|0.072949
08:21:01|0.07295
08:21:02|0.07295
08:21:03|0.07295
08:21:05|0.07295
08:21:05|0.07295
08:21:06|0.07294
08:21:07|0.07294
08:21:08|0.07294
08:21:09|0.07294
08:21:10|0.07294
08:21:11|0.07294
08:21:12|0.072933
08:21:13|0.072933
08:21:14|0.072928
08:21:15|0.072928
08:21:16|0.072928
08:21:17|0.072928
08:21:18|0.072928
08:21:19|0.072929
08:21:20|0.072933
08:21:22|0.072942
08:21:23|0.072942
08:21:24|0.072935
08:21:25|0.072935
08:21:26|0.072935
08:21:28|0.072935
08:21:29|0.072929
08:21:30|0.072929
08:21:31|0.072929
08:21:32|0.072931
08:21:33|0.072931
08:21:34|0.072931
08:21:36|0.072931
08:21:36|0.072931
08:21:37|0.072931
08:21:39|0.072928
08:21:39|0.072928
08:21:40|0.072928
08:21:41|0.072928
08:21:42|0.072928
08:21:43|0.072928
08:21:44|0.072928
08:21:45|0.072931
08:21:46|0.072931
08:21:47|0.072931
08:21:48|0.072931
08:21:49|0.072931
08:21:50|0.072929
08:21:52|0.072929
08:21:52|0.07293
08:21:53|0.072928
08:21:54|0.072928
08:21:55|0.072928
08:21:56|0.072928
08:21:57|0.072917
08:21:58|0.072921
08:21:59|0.07292
08:22:00|0.072918
08:22:01|0.072918
08:22:02|0.072926
08:22:03|0.072926
08:22:04|0.072932
08:22:05|0.072932
08:22:06|0.072932
08:22:07|0.072932
08:22:08|0.072932
08:22:09|0.072934
08:22:11|0.072936
08:22:12|0.072936
08:22:13|0.072935
08:22:14|0.072935
08:22:15|0.072935
08:22:16|0.072933
08:22:17|0.072933
08:22:18|0.072933
08:22:19|0.072935
08:22:20|0.072935
08:22:21|0.072943
08:22:22|0.072933
08:22:23|0.072933
08:22:24|0.072938
08:22:25|0.072938
08:22:26|0.072938
08:22:28|0.072938
08:22:29|0.072938
08:22:30|0.072938
08:22:32|0.072935
08:22:34|0.072935
08:22:35|0.072926
08:22:35|0.072926
08:22:36|0.07293
08:22:37|0.07293
08:22:39|0.072917
08:22:40|0.072917
08:22:41|0.072928
08:22:42|0.072926
08:22:43|0.072926
08:22:44|0.072926
08:22:45|0.072918
08:22:46|0.072918
08:22:47|0.072918
08:22:48|0.072927
08:22:49|0.072927
08:22:50|0.072927
08:22:51|0.07293
08:22:52|0.07293
08:22:53|0.07293
08:22:55|0.072934
08:22:55|0.072934
08:22:56|0.072934
08:22:57|0.072934
08:22:58|0.072932
08:22:59|0.07294
08:23:01|0.072932
08:23:01|0.072932
08:23:02|0.072934
08:23:03|0.072935
08:23:04|0.072935
08:23:05|0.072935
08:23:07|0.072934
08:23:08|0.072934
08:23:09|0.072934
08:23:11|0.072934
08:23:11|0.072934
08:23:12|0.072935
08:23:13|0.072935
08:23:15|0.072935
08:23:16|0.072935
08:23:16|0.072934
08:23:18|0.072934
08:23:18|0.072934
08:23:20|0.072931
08:23:20|0.072931
08:23:21|0.072929
08:23:23|0.072929
08:23:24|0.072915
08:23:24|0.072915
08:23:25|0.072915
08:23:26|0.072915
08:23:28|0.072915
08:23:29|0.072919
08:23:31|0.072918
08:23:33|0.072915
08:23:34|0.072918
08:23:36|0.072918
08:23:37|0.072915
08:23:39|0.072919
08:23:40|0.072926
08:23:41|0.072926
08:23:42|0.072925
08:23:43|0.072926
08:23:44|0.072926
08:23:45|0.072926
08:23:46|0.072925
08:23:47|0.072927
08:23:49|0.072929
08:23:50|0.072929
08:23:51|0.072929
08:23:52|0.072929
08:23:53|0.072928
08:23:54|0.072928
08:23:55|0.072928
08:23:56|0.072909
08:23:57|0.072909
08:23:58|0.072909
08:23:59|0.072909
08:24:00|0.072909
08:24:01|0.072928
08:24:02|0.072934
08:24:03|0.072933
08:24:05|0.072935
08:24:06|0.072934
08:24:07|0.072935
08:24:08|0.072935
08:24:09|0.072935
08:24:10|0.072935
08:24:11|0.072934
08:24:12|0.072935
08:24:13|0.072934
08:24:14|0.072934
08:24:15|0.072934
08:24:16|0.072934
08:24:17|0.072937
08:24:18|0.072937
08:24:19|0.072937
08:24:20|0.07294
08:24:21|0.07294
08:24:21|0.07294
08:24:22|0.07294
08:24:24|0.07294
08:24:25|0.07294
08:24:25|0.07293
08:24:27|0.07293
08:24:28|0.072931
08:24:30|0.072931
08:24:30|0.072931
08:24:32|0.072931
08:24:33|0.072927
08:24:34|0.072932
08:24:35|0.072932
08:24:37|0.072938
08:24:37|0.072933
08:24:38|0.07294
08:24:39|0.07294
08:24:40|0.072938
08:24:41|0.072938
08:24:42|0.072938
08:24:43|0.072938
08:24:45|0.072938
08:24:45|0.072938
08:24:46|0.072938
08:24:47|0.072932
08:24:48|0.072932
08:24:49|0.072933
08:24:50|0.072933
08:24:52|0.072932
08:24:52|0.07293
08:24:53|0.07293
08:24:54|0.07293
08:24:55|0.07293
08:24:56|0.07292
08:24:57|0.072928
08:24:59|0.072928
08:25:00|0.072934
08:25:01|0.072934
08:25:02|0.072937
08:25:02|0.072937
08:25:03|0.072936
08:25:05|0.072936
08:25:06|0.072936
08:25:08|0.072938
08:25:08|0.07294
08:25:10|0.072938
08:25:11|0.072938
08:25:12|0.072938
08:25:13|0.072938
08:25:14|0.072938
08:25:15|0.072938
08:25:16|0.07294
08:25:17|0.072943
08:25:18|0.072949
08:25:19|0.072949
08:25:20|0.072949
08:25:21|0.072932
08:25:21|0.072931
08:25:23|0.072931
08:25:24|0.072931
08:25:24|0.072918
08:25:26|0.072918
08:25:27|0.072919
08:25:28|0.07292
08:25:28|0.07292
08:25:31|0.072927
08:25:31|0.072931
08:25:32|0.07293
08:25:34|0.07293
08:25:35|0.072927
08:25:36|0.072927
08:25:37|0.072927
08:25:38|0.072928
08:25:40|0.07293
08:25:41|0.07293
08:25:42|0.07293
08:25:44|0.072922
08:25:45|0.072922
08:25:46|0.072926
08:25:47|0.072926
08:25:48|0.072927
08:25:49|0.072927
08:25:50|0.072928
08:25:51|0.072928
08:25:52|0.072928
08:25:53|0.072931
08:25:54|0.07293
08:25:55|0.07293
08:25:56|0.072931
08:25:57|0.072931
08:25:58|0.072936
08:25:59|0.072935
08:26:00|0.072934
08:26:01|0.072935
08:26:02|0.072931
08:26:03|0.072931
08:26:04|0.072926
08:26:05|0.072926
08:26:06|0.072926
08:26:07|0.072926
08:26:08|0.072928
08:26:09|0.072928
08:26:10|0.072928
08:26:11|0.072926
08:26:12|0.072923
08:26:13|0.072923
08:26:14|0.072923
08:26:15|0.072923
08:26:16|0.072927
08:26:17|0.072928
08:26:18|0.072928
08:26:19|0.07293
08:26:20|0.07293
08:26:21|0.07293
08:26:22|0.07293
08:26:23|0.07293
08:26:24|0.07293
08:26:25|0.072927
08:26:26|0.072927
08:26:27|0.072927
08:26:28|0.072924
08:26:29|0.072923
08:26:30|0.072923
08:26:32|0.072923
08:26:33|0.072922
08:26:35|0.072922
08:26:37|0.072923
08:26:37|0.072926
08:26:38|0.072922
08:26:39|0.072923
08:26:40|0.072923
08:26:42|0.072923
08:26:42|0.072923
08:26:43|0.072925
08:26:44|0.072925
08:26:45|0.072922
08:26:46|0.072922
08:26:47|0.072919
08:26:48|0.072919
08:26:49|0.072919
08:26:50|0.072919
08:26:51|0.072917
08:26:52|0.072917
08:26:53|0.072921
08:26:54|0.072918
08:26:55|0.072918
08:26:56|0.072918
08:26:57|0.072918
08:26:58|0.07292
08:27:00|0.072921
08:27:01|0.072921
08:27:02|0.072921
08:27:04|0.072917
08:27:05|0.072917
08:27:05|0.072917
08:27:06|0.072917
08:27:07|0.072918
08:27:09|0.072918
08:27:09|0.072918
08:27:10|0.072918
08:27:12|0.072918
08:27:12|0.072918
08:27:14|0.072918
08:27:15|0.072921
08:27:15|0.072921
08:27:16|0.072921
08:27:17|0.07293
08:27:18|0.072942
08:27:20|0.072941
08:27:20|0.072941
08:27:21|0.072937
08:27:23|0.072937
08:27:23|0.072938
08:27:24|0.072937
08:27:25|0.07294
08:27:27|0.072944
08:27:27|0.072944
08:27:28|0.072944
08:27:30|0.072944
08:27:30|0.072944
08:27:32|0.072944
08:27:33|0.072944
08:27:35|0.072944
08:27:36|0.07294
08:27:36|0.07294
08:27:38|0.072942
08:27:39|0.072939
08:27:40|0.072938
08:27:41|0.072938
08:27:42|0.072938
08:27:43|0.072962
08:27:44|0.072957
08:27:45|0.072967
08:27:46|0.07297
08:27:47|0.07297
08:27:48|0.07297
08:27:49|0.07297
08:27:49|0.072971
08:27:51|0.072971
08:27:52|0.072971
08:27:52|0.072971
08:27:54|0.072967
08:27:55|0.072965
08:27:56|0.072965
08:27:56|0.072957
08:27:58|0.072955
08:27:59|0.072955
08:28:00|0.072955
08:28:01|0.072955
08:28:01|0.072957
08:28:04|0.072954
08:28:05|0.072954
08:28:06|0.072956
08:28:07|0.072959
08:28:08|0.072962
08:28:09|0.072962
08:28:09|0.072952
08:28:10|0.072952
08:28:11|0.072952
08:28:13|0.07295
08:28:13|0.07295
08:28:14|0.07295
08:28:16|0.07295
08:28:16|0.07295
08:28:17|0.07294
08:28:18|0.07294
08:28:19|0.072932
08:28:20|0.072932
08:28:21|0.072932
08:28:23|0.072939
08:28:23|0.072942
08:28:24|0.072942
08:28:25|0.072937
08:28:26|0.072937
08:28:28|0.072937
08:28:28|0.072938
08:28:29|0.072937
08:28:30|0.072936
08:28:31|0.072936
08:28:33|0.072937
08:28:35|0.072934
08:28:36|0.072935
08:28:38|0.072937
08:28:39|0.072936
08:28:40|0.072936
08:28:41|0.072936
08:28:42|0.072936
08:28:44|0.072933
08:28:44|0.072933
08:28:46|0.072932
08:28:46|0.072932
08:28:47|0.072925
08:28:48|0.072925
08:28:49|0.072925
08:28:52|0.07293
08:28:52|0.07293
08:28:53|0.07293
08:28:54|0.072932
08:28:55|0.072932
08:28:56|0.072932
08:28:57|0.072932
08:28:59|0.072932
08:29:00|0.072932
08:29:01|0.072932
08:29:03|0.072932
08:29:04|0.072932
08:29:04|0.072932
08:29:05|0.072932
08:29:06|0.072932
08:29:08|0.072932
08:29:09|0.072932
08:29:09|0.072925
08:29:11|0.072925
08:29:11|0.072925
08:29:13|0.072925
08:29:14|0.072925
08:29:14|0.072925
08:29:16|0.072926
08:29:17|0.072926
08:29:18|0.072925
08:29:18|0.072926
08:29:19|0.072926
08:29:21|0.072926
08:29:22|0.072918
08:29:23|0.072918
08:29:23|0.072912
08:29:24|0.072912
08:29:25|0.072912
08:29:26|0.072912
08:29:27|0.072912
08:29:28|0.072912
08:29:30|0.072912
08:29:31|0.072913
08:29:31|0.072913
08:29:33|0.072913
08:29:34|0.072909
08:29:36|0.072909
08:29:37|0.07291
08:29:38|0.072909
08:29:40|0.072909
08:29:41|0.072911
08:29:43|0.072925
08:29:44|0.072915
08:29:44|0.072915
08:29:45|0.07291
08:29:46|0.072918
08:29:47|0.072918
08:29:48|0.072918
08:29:49|0.072926
08:29:50|0.072926
08:29:51|0.072927
08:29:52|0.072927
08:29:53|0.072927
08:29:54|0.072926
08:29:55|0.072926
08:29:57|0.072928
08:29:57|0.072928
08:29:59|0.072928
08:30:00|0.072928
08:30:01|0.072928
08:30:02|0.072928
08:30:03|0.072928
08:30:04|0.072928
08:30:04|0.072928
08:30:06|0.072933
08:30:06|0.072933
08:30:09|0.072933
08:30:10|0.07295
08:30:11|0.07295
08:30:12|0.07295
08:30:13|0.07295
08:30:14|0.072945
08:30:15|0.072952
08:30:16|0.072952
08:30:17|0.07295
08:30:19|0.07295
08:30:19|0.07295
08:30:20|0.072965
08:30:22|0.072965
08:30:23|0.072965
08:30:24|0.072965
08:30:24|0.072965
08:30:25|0.072965
08:30:26|0.072958
08:30:27|0.072958
08:30:28|0.072958
08:30:30|0.072959
08:30:30|0.072957
08:30:31|0.072957
08:30:32|0.072957
08:30:33|0.072957
08:30:35|0.072957
08:30:37|0.072964
08:30:39|0.072964
08:30:39|0.072973
08:30:40|0.072973
08:30:41|0.072973
08:30:44|0.072973
08:30:44|0.072974
08:30:45|0.072974
08:30:46|0.072974
08:30:47|0.072969
08:30:48|0.072969
08:30:49|0.07297
08:30:50|0.07297
08:30:51|0.07297
08:30:52|0.07297
08:30:53|0.07297
08:30:54|0.07297
08:30:55|0.07297
08:30:56|0.07297
08:30:57|0.072968
08:30:58|0.072968
08:30:59|0.072968
08:31:00|0.072968
08:31:01|0.072969
08:31:02|0.072969
08:31:03|0.072968
08:31:04|0.07296
08:31:05|0.072957
08:31:06|0.072952
08:31:07|0.072952
08:31:08|0.072952
08:31:09|0.072952
08:31:10|0.072951
08:31:11|0.072952
08:31:12|0.072952
08:31:13|0.072951
08:31:14|0.072951
08:31:15|0.072951
08:31:16|0.072951
08:31:17|0.072949
08:31:18|0.072957
08:31:19|0.072957
08:31:20|0.072955
08:31:21|0.072955
08:31:22|0.072955
08:31:23|0.072955
08:31:24|0.072955
08:31:25|0.072955
08:31:26|0.072954
08:31:27|0.072954
08:31:28|0.072954
08:31:29|0.072954
08:31:30|0.072961
08:31:31|0.07296
08:31:32|0.072961
08:31:33|0.072961
08:31:34|0.072961
08:31:36|0.072961
08:31:38|0.07296
08:31:38|0.072951
08:31:40|0.072954
08:31:41|0.072953
08:31:42|0.072953
08:31:43|0.072953
08:31:44|0.072953
08:31:45|0.072954
08:31:46|0.072954
08:31:47|0.072955
08:31:48|0.072955
08:31:50|0.072954
08:31:52|0.072954
08:31:52|0.072954
08:31:53|0.072953
08:31:54|0.072953
08:31:56|0.072953
08:31:56|0.072953
08:31:57|0.072955
08:31:59|0.072957
08:31:59|0.072956
08:32:01|0.072956
08:32:01|0.072956
08:32:03|0.072956
08:32:04|0.072955
08:32:04|0.072955
08:32:05|0.072955
08:32:07|0.072955
08:32:08|0.072954
08:32:09|0.072954
08:32:09|0.072953
08:32:11|0.072952
08:32:11|0.072952
08:32:12|0.072952
08:32:13|0.072956
08:32:15|0.072956
08:32:16|0.072956
08:32:16|0.072956
08:32:17|0.072956
08:32:20|0.072954
08:32:20|0.072954
08:32:21|0.072954
08:32:22|0.072949
08:32:23|0.072949
08:32:24|0.072949
08:32:25|0.072949
08:32:26|0.072949
08:32:27|0.072949
08:32:28|0.072949
08:32:29|0.072956
08:32:30|0.072956
08:32:31|0.072956
08:32:32|0.072956
08:32:33|0.072956
08:32:34|0.072959
08:32:35|0.072954
08:32:37|0.072954
08:32:38|0.072954
08:32:40|0.072954
08:32:41|0.072964
08:32:42|0.072964
08:32:43|0.072956
08:32:45|0.072954
08:32:45|0.072954
08:32:47|0.072954
08:32:48|0.072957
08:32:49|0.072957
08:32:50|0.072957
08:32:51|0.072956
08:32:52|0.072956
08:32:53|0.072957
08:32:54|0.072956
08:32:55|0.072956
08:32:56|0.072956
08:32:57|0.072956
08:32:58|0.072956
08:32:58|0.072956
08:33:00|0.072956
08:33:01|0.072955
08:33:02|0.072949
08:33:03|0.072949
08:33:04|0.072949
08:33:05|0.072952
08:33:06|0.072952
08:33:07|0.072953
08:33:08|0.072953
08:33:10|0.072953
08:33:11|0.072953
08:33:12|0.072953
08:33:13|0.072953
08:33:14|0.072943
08:33:15|0.072943
08:33:16|0.072948
08:33:17|0.072948
08:33:18|0.072937
08:33:19|0.07294
08:33:20|0.07294
08:33:21|0.072938
08:33:22|0.072927
08:33:23|0.072925
08:33:24|0.072925
08:33:25|0.072926
08:33:26|0.072926
08:33:27|0.072929
08:33:28|0.072929
08:33:29|0.072921
08:33:30|0.072921
08:33:31|0.072921
08:33:32|0.072921
08:33:33|0.072921
08:33:34|0.072921
08:33:35|0.072921
08:33:36|0.072925
08:33:38|0.072922
08:33:39|0.072922
08:33:40|0.072916
08:33:41|0.072911
08:33:42|0.072912
08:33:43|0.072917
08:33:45|0.072921
08:33:46|0.072921
08:33:47|0.072925
08:33:47|0.072925
08:33:49|0.072908
08:33:50|0.072907
08:33:51|0.072905
08:33:53|0.072912
08:33:54|0.072912
08:33:55|0.072912
08:33:57|0.072911
08:33:57|0.072911
08:33:58|0.072909
08:34:00|0.072909
08:34:01|0.072909
08:34:02|0.072903
08:34:03|0.072903
08:34:04|0.072903
08:34:05|0.072903
08:34:06|0.072903
08:34:07|0.072903
08:34:08|0.072903
08:34:09|0.072903
08:34:10|0.072903
08:34:11|0.072903
08:34:12|0.072905
08:34:13|0.072905
08:34:14|0.072905
08:34:15|0.072905
08:34:16|0.072905
08:34:17|0.072903
08:34:18|0.072903
08:34:19|0.072903
08:34:20|0.072903
08:34:21|0.072903
08:34:22|0.072903
08:34:23|0.072907
08:34:24|0.072907
08:34:25|0.072903
08:34:26|0.072903
08:34:27|0.072903
08:34:28|0.072903
08:34:29|0.072903
08:34:30|0.072903
08:34:31|0.072903
08:34:32|0.072903
08:34:33|0.0729
08:34:34|0.0729
08:34:35|0.072902
08:34:36|0.072902
08:34:37|0.0729
08:34:39|0.072898
08:34:41|0.072898
08:34:42|0.072898
08:34:44|0.072899
08:34:45|0.072899
08:34:45|0.072899
08:34:47|0.072899
08:34:48|0.072899
08:34:50|0.072897
08:34:50|0.072897
08:34:51|0.072911
08:34:53|0.072911
08:34:53|0.072911
08:34:54|0.072898
08:34:56|0.072904
08:34:57|0.072904
08:34:58|0.072904
08:34:59|0.072904
08:35:00|0.072904
08:35:01|0.072902
08:35:02|0.072902
08:35:04|0.072902
08:35:05|0.072902
08:35:06|0.072902
08:35:07|0.0729
08:35:08|0.0729
08:35:10|0.072914
08:35:11|0.072905
08:35:12|0.072905
08:35:13|0.072904
08:35:14|0.072903
08:35:16|0.072903
08:35:16|0.072903
08:35:17|0.072903
08:35:18|0.072908
08:35:19|0.072908
08:35:20|0.072908
08:35:21|0.072908
08:35:22|0.072908
08:35:24|0.072911
08:35:25|0.072911
08:35:26|0.072911
08:35:27|0.072909
08:35:28|0.072909
08:35:29|0.072909
08:35:30|0.072912
08:35:31|0.072911
08:35:32|0.072911
08:35:33|0.072911
08:35:34|0.072911
08:35:35|0.072911
08:35:36|0.072911
08:35:38|0.072913
08:35:39|0.072913
08:35:41|0.072913
08:35:42|0.072913
08:35:42|0.072913
08:35:44|0.072913
08:35:45|0.072913
08:35:46|0.072925
08:35:48|0.072941
08:35:48|0.072941
08:35:49|0.072941
08:35:51|0.072942
08:35:52|0.072948
08:35:53|0.072947
08:35:54|0.072947
08:35:55|0.072947
08:35:55|0.072947
08:35:56|0.072947
08:35:58|0.072947
08:35:59|0.072947
08:35:59|0.072947
08:36:01|0.072947
08:36:02|0.072947
08:36:03|0.072947
08:36:04|0.072943
08:36:05|0.072943
08:36:06|0.072943
08:36:07|0.072943
08:36:08|0.072929
08:36:09|0.072929
08:36:11|0.072927
08:36:11|0.072928
08:36:12|0.072933
08:36:13|0.072933
08:36:14|0.072933
08:36:15|0.072939
08:36:16|0.072939
08:36:17|0.072933
08:36:18|0.072934
08:36:19|0.072939
08:36:20|0.072943
08:36:21|0.072943
08:36:22|0.072941
08:36:23|0.072963
08:36:24|0.072952
08:36:26|0.072952
08:36:26|0.072954
08:36:27|0.072951
08:36:28|0.072951
08:36:29|0.072951
08:36:30|0.072951
08:36:31|0.072951
08:36:32|0.072952
08:36:33|0.072953
08:36:34|0.07295
08:36:35|0.07295
08:36:36|0.072957
08:36:37|0.072957
08:36:38|0.072957
08:36:39|0.072957
08:36:40|0.072957
08:36:42|0.072953
08:36:43|0.072953
08:36:44|0.072953
08:36:45|0.072953
08:36:45|0.072951
08:36:47|0.072951
08:36:48|0.072951
08:36:49|0.072951
08:36:50|0.072951
08:36:51|0.072951
08:36:52|0.072952
08:36:53|0.072952
08:36:54|0.072952
08:36:55|0.072952
08:36:56|0.072945
08:36:57|0.072934
08:36:58|0.072934
08:36:59|0.072934
08:37:00|0.072934
08:37:01|0.072932
08:37:02|0.072932
08:37:03|0.07292
08:37:04|0.072919
08:37:05|0.072919
08:37:06|0.072919
08:37:07|0.072919
08:37:08|0.072919
08:37:09|0.072919
08:37:10|0.072919
08:37:11|0.072919
08:37:12|0.072919
08:37:13|0.07292
08:37:14|0.07292
08:37:15|0.07292
08:37:16|0.072919
08:37:18|0.072911
08:37:18|0.072913
08:37:19|0.072915
08:37:20|0.072915
08:37:21|0.072915
08:37:23|0.072916
08:37:23|0.072916
08:37:25|0.072916
08:37:26|0.072916
08:37:26|0.072916
08:37:28|0.072916
08:37:28|0.072916
08:37:30|0.072916
08:37:30|0.072916
08:37:31|0.072912
08:37:32|0.072906
08:37:33|0.072905
08:37:35|0.072905
08:37:36|0.072905
08:37:37|0.072905
08:37:38|0.072905
08:37:39|0.072905
08:37:39|0.072899
08:37:41|0.072897
08:37:42|0.072897
08:37:44|0.072897
08:37:46|0.072896
08:37:47|0.072896
08:37:48|0.072896
08:37:49|0.072901
08:37:50|0.0729
08:37:51|0.0729
08:37:53|0.0729
08:37:53|0.0729
08:37:54|0.0729
08:37:55|0.0729
08:37:56|0.0729
08:37:57|0.072901
08:37:59|0.072901
08:38:00|0.072901
08:38:02|0.072901
08:38:03|0.072901
08:38:04|0.072901
08:38:04|0.072901
08:38:05|0.072901
08:38:07|0.072901
08:38:07|0.072902
08:38:08|0.072902
08:38:10|0.072902
08:38:10|0.072902
08:38:12|0.072902
08:38:13|0.072898
08:38:14|0.072905
08:38:14|0.072905
08:38:16|0.072905
08:38:17|0.072905
08:38:18|0.072913
08:38:18|0.072913
08:38:20|0.072913
08:38:21|0.072913
08:38:21|0.072913
08:38:23|0.072917
08:38:24|0.072916
08:38:24|0.072916
08:38:25|0.072916
08:38:26|0.072917
08:38:27|0.072916
08:38:28|0.072913
08:38:29|0.072914
08:38:30|0.072914
08:38:32|0.072914
08:38:32|0.072914
08:38:33|0.072914
08:38:34|0.072908
08:38:35|0.072912
08:38:37|0.072912
08:38:37|0.072912
08:38:38|0.07292
08:38:39|0.072927
08:38:41|0.072927
08:38:42|0.072925
08:38:43|0.072926
08:38:44|0.072926
08:38:46|0.07292
08:38:47|0.07292
08:38:48|0.07292
08:38:50|0.07292
08:38:51|0.072918
08:38:52|0.072918
08:38:53|0.072918
08:38:54|0.072918
08:38:55|0.072918
08:38:56|0.072919
08:38:57|0.072925
08:38:58|0.072925
08:38:59|0.072925
08:39:00|0.072925
08:39:01|0.072924
08:39:02|0.07292
08:39:03|0.072923
08:39:04|0.072923
08:39:05|0.072924
08:39:06|0.072923
08:39:07|0.072924
08:39:08|0.072923
08:39:09|0.072926
08:39:10|0.072929
08:39:11|0.072929
08:39:13|0.072932
08:39:14|0.072932
08:39:15|0.072944
08:39:16|0.072944
08:39:17|0.072944
08:39:18|0.072944
08:39:19|0.072944
08:39:20|0.072944
08:39:20|0.072944
08:39:21|0.072944
08:39:23|0.072943
08:39:24|0.072943
08:39:25|0.072943
08:39:25|0.072943
08:39:26|0.072943
08:39:28|0.07295
08:39:29|0.07295
08:39:30|0.072949
08:39:31|0.072949
08:39:31|0.072951
08:39:33|0.072951
08:39:34|0.072951
08:39:34|0.072948
08:39:36|0.072951
08:39:37|0.072951
08:39:38|0.072946
08:39:39|0.072946
08:39:39|0.072946
08:39:41|0.072946
08:39:42|0.072944
08:39:43|0.072949
08:39:45|0.07295
08:39:46|0.07295
08:39:47|0.07295
08:39:49|0.072952
08:39:49|0.072957
08:39:51|0.072957
08:39:52|0.072961
08:39:54|0.072958
08:39:54|0.072958
08:39:56|0.072959
08:39:56|0.072959
08:39:57|0.072972
08:39:58|0.072978
08:39:59|0.072977
08:40:00|0.072976
08:40:01|0.072976
08:40:02|0.072976
08:40:03|0.07297
08:40:04|0.072971
08:40:05|0.072973
08:40:06|0.072971
08:40:08|0.072968
08:40:09|0.072967
08:40:10|0.072967
08:40:11|0.072964
08:40:12|0.072964
08:40:13|0.072964
08:40:14|0.072976
08:40:15|0.072972
08:40:16|0.072973
08:40:18|0.072973
08:40:18|0.072974
08:40:19|0.072976
08:40:20|0.072976
08:40:22|0.072976
08:40:22|0.072977
08:40:23|0.072976
08:40:24|0.072976
08:40:26|0.072976
08:40:27|0.072976
08:40:28|0.072982
08:40:29|0.072982
08:40:29|0.072982
08:40:31|0.072982
08:40:31|0.072982
08:40:32|0.072982
08:40:33|0.072978
08:40:34|0.072978
08:40:35|0.072978
08:40:36|0.072978
08:40:38|0.072978
08:40:38|0.072978
08:40:39|0.072978
08:40:41|0.072978
08:40:41|0.072978
08:40:43|0.072978
08:40:43|0.072977
08:40:45|0.072977
08:40:47|0.072977
08:40:49|0.072969
08:40:50|0.072969
08:40:51|0.072964
08:40:51|0.072957
08:40:53|0.072957
08:40:54|0.072952
08:40:56|0.072952
08:40:57|0.072952
08:40:58|0.072952
08:40:59|0.072952
08:40:59|0.072947
08:41:00|0.072947
08:41:02|0.072948
08:41:03|0.07294
08:41:04|0.072954
08:41:06|0.072954
08:41:07|0.072955
08:41:08|0.072955
08:41:09|0.072955
08:41:10|0.072955
08:41:11|0.072955
08:41:12|0.072955
08:41:12|0.072955
08:41:13|0.072955
08:41:14|0.072952
08:41:15|0.072953
08:41:16|0.072953
08:41:19|0.072948
08:41:19|0.072948
08:41:20|0.072952
08:41:21|0.072952
08:41:22|0.072952
08:41:24|0.072952
08:41:24|0.072952
08:41:25|0.072952
08:41:26|0.072952
08:41:27|0.072954
08:41:28|0.072954
08:41:29|0.072954
08:41:30|0.072954
08:41:31|0.072954
08:41:32|0.072954
08:41:33|0.072954
08:41:34|0.072946
08:41:35|0.072946
08:41:36|0.072947
08:41:37|0.072949
08:41:38|0.072949
08:41:39|0.072952
08:41:40|0.072952
08:41:41|0.072952
08:41:42|0.072952
08:41:43|0.072954
08:41:44|0.072954
08:41:46|0.072959
08:41:48|0.072951
08:41:48|0.072951
08:41:50|0.072951
08:41:51|0.072951
08:41:53|0.07295
08:41:54|0.07295
08:41:55|0.07295
08:41:55|0.072948
08:41:56|0.072948
08:41:58|0.072948
08:41:58|0.072948
08:42:00|0.072948
08:42:01|0.072948
08:42:03|0.072954
08:42:04|0.072946
08:42:05|0.072947
08:42:05|0.072947
08:42:07|0.072945
08:42:08|0.072945
08:42:09|0.072945
08:42:10|0.072946
08:42:11|0.07295
08:42:12|0.072951
08:42:13|0.072965
08:42:13|0.072963
08:42:15|0.072962
08:42:16|0.072962
08:42:16|0.072962
08:42:18|0.072962
08:42:19|0.072962
08:42:19|0.072962
08:42:21|0.072962
08:42:22|0.072962
08:42:23|0.072962
08:42:24|0.072967
08:42:25|0.072958
08:42:26|0.072963
08:42:27|0.072963
08:42:28|0.072963
08:42:29|0.072963
08:42:30|0.072963
08:42:31|0.072963
08:42:32|0.072963
08:42:33|0.072963
08:42:34|0.072963
08:42:35|0.072961
08:42:36|0.072961
08:42:37|0.072962
08:42:38|0.072962
08:42:39|0.072962
08:42:40|0.072962
08:42:41|0.072962
08:42:42|0.072962
08:42:43|0.072961
08:42:44|0.072961
08:42:45|0.072961
08:42:46|0.072959
08:42:47|0.072959
08:42:49|0.072959
08:42:51|0.072959
08:42:51|0.072959
08:42:52|0.072959
08:42:53|0.072942
08:42:55|0.072942
08:42:55|0.072943
08:42:57|0.072943
08:42:58|0.072943
08:42:59|0.072949
08:43:01|0.072949
08:43:02|0.072953
08:43:03|0.072952
08:43:04|0.072952
08:43:05|0.072952
08:43:06|0.072951
08:43:07|0.072942
08:43:08|0.072942
08:43:09|0.072942
08:43:10|0.072942
08:43:11|0.072942
08:43:12|0.072942
08:43:13|0.072942
08:43:14|0.072952
08:43:15|0.072955
08:43:16|0.072955
08:43:17|0.072955
08:43:18|0.072955
08:43:19|0.072955
08:43:20|0.072955
08:43:21|0.072955
08:43:22|0.072955
08:43:23|0.072955
08:43:24|0.072955
08:43:25|0.072955
08:43:26|0.072955
08:43:27|0.07296
08:43:28|0.07296
08:43:29|0.07296
08:43:30|0.07296
08:43:31|0.07296
08:43:33|0.072961
08:43:34|0.072961
08:43:34|0.072961
08:43:35|0.07296
08:43:36|0.072961
08:43:37|0.072961
08:43:39|0.072961
08:43:40|0.072961
08:43:40|0.07296
08:43:42|0.072963
08:43:42|0.072963
08:43:44|0.072963
08:43:44|0.072963
08:43:45|0.072961
08:43:46|0.072961
08:43:48|0.072961
08:43:50|0.072961
08:43:51|0.072961
08:43:52|0.072961
08:43:53|0.072961
08:43:53|0.072961
08:43:55|0.072961
08:43:56|0.072961
08:43:57|0.072961
08:43:58|0.072961
08:43:59|0.072961
08:44:01|0.072961
08:44:01|0.072961
08:44:03|0.072961
08:44:03|0.07296
08:44:05|0.072956
08:44:06|0.072956
08:44:06|0.072956
08:44:07|0.072942
08:44:09|0.072942
08:44:09|0.072938
08:44:11|0.072939
08:44:12|0.072939
08:44:12|0.072939
08:44:13|0.072939
08:44:14|0.072939
08:44:15|0.072944
08:44:17|0.072944
08:44:18|0.072944
08:44:19|0.072944
08:44:19|0.072944
08:44:21|0.072944
08:44:22|0.072952
08:44:22|0.072952
08:44:23|0.072948
08:44:25|0.072945
08:44:25|0.072945
08:44:27|0.072945
08:44:28|0.072945
08:44:28|0.072945
08:44:29|0.072945
08:44:31|0.072945
08:44:32|0.072943
08:44:32|0.072952
08:44:33|0.072959
08:44:34|0.072957
08:44:36|0.072955
08:44:36|0.072955
08:44:38|0.072955
08:44:38|0.072954
08:44:40|0.072955
08:44:41|0.072955
08:44:41|0.072955
08:44:43|0.072955
08:44:44|0.072955
08:44:45|0.072955
08:44:45|0.072955
08:44:46|0.072955
08:44:48|0.072956
08:44:49|0.072956
08:44:50|0.072956
08:44:51|0.07296
08:44:52|0.07296
08:44:54|0.07296
08:44:55|0.07296
08:44:56|0.07296
08:44:57|0.07296
08:44:58|0.07296
08:45:00|0.07296
08:45:01|0.07296
08:45:02|0.072956
08:45:03|0.072957
08:45:05|0.072957
08:45:05|0.072957
08:45:06|0.072957
08:45:07|0.072956
08:45:08|0.072956
08:45:09|0.072957
08:45:10|0.07294
08:45:11|0.07294
08:45:12|0.07294
08:45:13|0.07294
08:45:15|0.07294
08:45:16|0.072958
08:45:17|0.072958
08:45:18|0.072958
08:45:19|0.072955
08:45:20|0.072955
08:45:21|0.072955
08:45:22|0.072961
08:45:23|0.072968
08:45:24|0.072965
08:45:25|0.072965
08:45:26|0.072965
08:45:27|0.072965
08:45:28|0.072966
08:45:29|0.072966
08:45:30|0.072966
08:45:31|0.072965
08:45:32|0.072963
08:45:33|0.072957
08:45:34|0.072957
08:45:35|0.072962
08:45:36|0.072962
08:45:37|0.072962
08:45:38|0.072967
08:45:39|0.072966
08:45:40|0.072953
08:45:41|0.072959
08:45:42|0.072959
08:45:43|0.072959
08:45:44|0.072959
08:45:45|0.07296
08:45:46|0.072963
08:45:47|0.072968
08:45:48|0.07297
08:45:49|0.07297
08:45:51|0.07297
08:45:52|0.07297
08:45:54|0.072974
08:45:55|0.072974
08:45:57|0.072979
08:45:58|0.072979
08:45:58|0.072979
08:46:00|0.072979
08:46:01|0.072977
08:46:02|0.072975
08:46:03|0.072973
08:46:04|0.072966
08:46:06|0.07297
08:46:06|0.07297
08:46:07|0.072969
08:46:08|0.072969
08:46:10|0.07297
08:46:11|0.072972
08:46:12|0.072972
08:46:13|0.072972
08:46:14|0.072972
08:46:15|0.072973
08:46:16|0.072974
08:46:18|0.072974
08:46:18|0.072974
08:46:20|0.072974
08:46:21|0.07298
08:46:22|0.07298
08:46:22|0.07298
08:46:23|0.072979
08:46:24|0.072979
08:46:25|0.072999
08:46:27|0.072984
08:46:27|0.072984
08:46:28|0.072985
08:46:29|0.072985
08:46:30|0.072982
08:46:31|0.072982
08:46:33|0.072982
08:46:33|0.072977
08:46:34|0.072977
08:46:36|0.072977
08:46:36|0.072982
08:46:38|0.072982
08:46:38|0.072981
08:46:39|0.072981
08:46:41|0.072983
08:46:41|0.072984
08:46:43|0.072984
08:46:43|0.072981
08:46:45|0.072981
08:46:45|0.072972
08:46:46|0.072972
08:46:48|0.07297
08:46:49|0.072967
08:46:49|0.072967
08:46:51|0.072967
08:46:53|0.072968
08:46:55|0.072967
08:46:55|0.072997
08:46:56|0.072968
08:46:57|0.072968
08:46:59|0.072968
08:47:00|0.072971
08:47:00|0.072971
08:47:01|0.072971
08:47:02|0.072971
08:47:03|0.072971
08:47:05|0.072975
08:47:07|0.072975
08:47:08|0.072975
08:47:09|0.072976
08:47:09|0.07297
08:47:11|0.07297
08:47:11|0.072973
08:47:12|0.072975
08:47:14|0.072976
08:47:14|0.072976
08:47:15|0.072976
08:47:17|0.072976
08:47:18|0.072975
08:47:19|0.07297
08:47:21|0.07297
08:47:21|0.072967
08:47:23|0.072966
08:47:23|0.072964
08:47:25|0.07297
08:47:26|0.072968
08:47:27|0.072969
08:47:28|0.072971
08:47:28|0.07297
08:47:30|0.07297
08:47:31|0.07297
08:47:32|0.07297
08:47:33|0.072975
08:47:34|0.072975
08:47:35|0.072975
08:47:36|0.07298
08:47:37|0.072975
08:47:38|0.072976
08:47:39|0.072976
08:47:40|0.072976
08:47:41|0.072983
08:47:42|0.072975
08:47:43|0.072986
08:47:44|0.072987
08:47:45|0.072982
08:47:46|0.072984
08:47:47|0.072982
08:47:48|0.072982
08:47:49|0.072984
08:47:50|0.072984
08:47:51|0.072984
08:47:53|0.072984
08:47:54|0.072989
08:47:55|0.072989
08:47:56|0.07299
08:47:58|0.07299
08:47:59|0.072992
08:48:00|0.072999
08:48:01|0.072999
08:48:02|0.073
08:48:02|0.073004
08:48:03|0.073004
08:48:05|0.073004
08:48:06|0.073005
08:48:07|0.073006
08:48:08|0.073006
08:48:09|0.073003
08:48:10|0.073003
08:48:12|0.07299
08:48:12|0.072989
08:48:14|0.072989
08:48:15|0.072989
08:48:16|0.072989
08:48:17|0.072989
08:48:17|0.072997
08:48:18|0.072995
08:48:19|0.072995
08:48:21|0.072995
08:48:21|0.072995
08:48:22|0.072997
08:48:24|0.072997
08:48:24|0.072997
08:48:25|0.072997
08:48:26|0.072993
08:48:27|0.072993
08:48:28|0.072993
08:48:30|0.072981
08:48:30|0.072986
08:48:32|0.072985
08:48:33|0.072988
08:48:34|0.072988
08:48:34|0.072987
08:48:36|0.072986
08:48:37|0.072986
08:48:38|0.072985
08:48:39|0.072985
08:48:40|0.07298
08:48:41|0.07298
08:48:42|0.07298
08:48:43|0.072982
08:48:44|0.072982
08:48:45|0.07299
08:48:46|0.07299
08:48:47|0.07299
08:48:48|0.07299
08:48:49|0.07299
08:48:50|0.07299
08:48:51|0.07299
08:48:52|0.07299
08:48:54|0.07299
08:48:56|0.072974
08:48:57|0.072978
08:48:58|0.072979
08:48:59|0.072979
08:49:01|0.072979
08:49:02|0.072979
08:49:03|0.072983
08:49:04|0.072987
08:49:05|0.072982
08:49:06|0.072978
08:49:07|0.072975
08:49:08|0.072975
08:49:10|0.072975
08:49:10|0.072975
08:49:12|0.072975
08:49:13|0.072974
08:49:14|0.07297
08:49:14|0.072958
08:49:15|0.072955
08:49:17|0.072954
08:49:18|0.072954
08:49:19|0.072954
08:49:20|0.072954
08:49:21|0.072982
08:49:22|0.072979
08:49:23|0.072986
08:49:24|0.072985
08:49:25|0.072995
08:49:26|0.072989
08:49:27|0.072989
08:49:28|0.072996
08:49:29|0.072984
08:49:30|0.072986
08:49:31|0.07299
08:49:32|0.07299
08:49:33|0.07299
08:49:34|0.072989
08:49:35|0.072989
08:49:36|0.072985
08:49:37|0.072985
08:49:38|0.072985
08:49:39|0.072985
08:49:40|0.072983
08:49:41|0.072969
08:49:42|0.072965
08:49:43|0.072961
08:49:44|0.072961
08:49:45|0.072957
08:49:46|0.072956
08:49:47|0.072962
08:49:48|0.072964
08:49:49|0.072965
08:49:50|0.072965
08:49:51|0.072964
08:49:52|0.072964
08:49:53|0.072963
08:49:55|0.072967
08:49:56|0.072964
08:49:58|0.072964
08:49:58|0.072962
08:49:59|0.072962
08:50:00|0.072964
08:50:01|0.072964
08:50:03|0.072964
08:50:04|0.072969
08:50:05|0.072971
08:50:06|0.072967
08:50:07|0.072967
08:50:08|0.072967
08:50:09|0.072973
08:50:10|0.07297
08:50:11|0.07297
08:50:12|0.072972
08:50:13|0.072972
08:50:14|0.072973
08:50:15|0.072978
08:50:16|0.072988
08:50:17|0.072988
08:50:18|0.072985
08:50:19|0.072983
08:50:20|0.072985
08:50:21|0.072985
08:50:22|0.072989
08:50:23|0.072988
08:50:24|0.072989
08:50:25|0.072989
08:50:26|0.072988
08:50:27|0.072988
08:50:28|0.072988
08:50:29|0.072988
08:50:30|0.073001
08:50:31|0.073004
08:50:32|0.073004
08:50:33|0.073004
08:50:34|0.073004
08:50:35|0.073004
08:50:36|0.073004
08:50:37|0.073005
08:50:38|0.073005
08:50:39|0.073005
08:50:40|0.073005
08:50:41|0.073005
08:50:42|0.073006
08:50:43|0.073005
08:50:45|0.073007
08:50:45|0.073004
08:50:47|0.073004
08:50:47|0.073005
08:50:48|0.073005
08:50:49|0.073008
08:50:50|0.073011
08:50:51|0.073014
08:50:52|0.073012
08:50:53|0.073013
08:50:54|0.073006
08:50:57|0.073005
08:50:58|0.073001
08:50:59|0.072997
08:51:01|0.072998
08:51:02|0.072998
08:51:02|0.072987
08:51:04|0.072987
08:51:05|0.072991
08:51:06|0.072993
08:51:08|0.072994
08:51:09|0.072997
08:51:11|0.072997
08:51:11|0.072997
08:51:12|0.072997
08:51:13|0.072997
08:51:15|0.072997
08:51:15|0.072995
08:51:16|0.072995
08:51:17|0.072988
08:51:18|0.072985
08:51:19|0.072985
08:51:20|0.072985
08:51:21|0.072987
08:51:22|0.072988
08:51:24|0.072991
08:51:24|0.072982
08:51:25|0.072982
08:51:26|0.072987
08:51:27|0.072983
08:51:28|0.072982
08:51:29|0.07298
08:51:30|0.072983
08:51:31|0.072983
08:51:32|0.072983
08:51:33|0.072983
08:51:34|0.072983
08:51:35|0.072983
08:51:37|0.072977
08:51:38|0.072978
08:51:39|0.072979
08:51:40|0.072978
08:51:41|0.072978
08:51:42|0.072978
08:51:43|0.072978
08:51:44|0.072978
08:51:45|0.072978
08:51:46|0.07298
08:51:47|0.07298
08:51:48|0.07298
08:51:49|0.07298
08:51:50|0.072981
08:51:51|0.072982
08:51:52|0.072982
08:51:53|0.072982
08:51:54|0.072982
08:51:55|0.07298
08:51:56|0.07298
08:51:58|0.072978
08:51:59|0.072974
08:52:00|0.072973
08:52:01|0.072975
08:52:02|0.072975
08:52:04|0.072975
08:52:05|0.072974
08:52:06|0.072974
08:52:07|0.072974
08:52:08|0.072977
08:52:09|0.072977
08:52:11|0.072977
08:52:12|0.072977
08:52:13|0.072981
08:52:14|0.072981
08:52:16|0.072973
08:52:16|0.072974
08:52:18|0.072975
08:52:19|0.072975
08:52:20|0.072975
08:52:21|0.072975
08:52:22|0.07297
08:52:23|0.072965
08:52:24|0.072964
08:52:25|0.072964
08:52:26|0.072962
08:52:27|0.072975
08:52:28|0.072969
08:52:29|0.072969
08:52:30|0.072977
08:52:31|0.072977
08:52:32|0.072977
08:52:33|0.072967
08:52:34|0.072967
08:52:35|0.072967
08:52:36|0.072967
08:52:37|0.072967
08:52:38|0.072967
08:52:39|0.072967
08:52:40|0.072967
08:52:41|0.072979
08:52:42|0.072974
08:52:43|0.072974
08:52:44|0.07298
08:52:45|0.07298
08:52:46|0.07298
08:52:47|0.07298
08:52:48|0.07298
08:52:49|0.07298
08:52:50|0.072995
08:52:51|0.072995
08:52:52|0.072995
08:52:53|0.072985
08:52:54|0.072984
08:52:55|0.072984
08:52:56|0.072984
08:52:57|0.072984
08:52:59|0.072982
08:53:00|0.072984
08:53:02|0.072986
08:53:03|0.072985
08:53:04|0.072986
08:53:04|0.072996
08:53:06|0.072995
08:53:07|0.072995
08:53:08|0.072987
08:53:09|0.072987
08:53:10|0.072986
08:53:11|0.072986
08:53:12|0.072988
08:53:13|0.072988
08:53:14|0.072988
08:53:15|0.072988
08:53:16|0.072988
08:53:17|0.072988
08:53:18|0.072988
08:53:19|0.072988
08:53:20|0.072988
08:53:21|0.072988
08:53:22|0.072988
08:53:23|0.073003
08:53:24|0.073003
08:53:25|0.073003
08:53:26|0.073003
08:53:27|0.073003
08:53:28|0.072987
08:53:29|0.072987
08:53:30|0.072987
08:53:31|0.072982
08:53:32|0.072982
08:53:33|0.072982
08:53:34|0.072982
08:53:35|0.072983
08:53:36|0.072987
08:53:37|0.072987
08:53:38|0.072984
08:53:39|0.072984
08:53:40|0.072984
08:53:41|0.072982
08:53:42|0.072982
08:53:43|0.072982
08:53:44|0.072987
08:53:45|0.072976
08:53:46|0.072976
08:53:47|0.072977
08:53:48|0.072981
08:53:49|0.072981
08:53:50|0.072981
08:53:51|0.072981
08:53:52|0.072981
08:53:53|0.072981
08:53:54|0.072974
08:53:55|0.072977
08:53:56|0.072977
08:53:57|0.072978
08:53:59|0.072978
08:53:59|0.072978
08:54:01|0.072982
08:54:02|0.072982
08:54:03|0.072978
08:54:05|0.072978
08:54:05|0.072978
08:54:07|0.072978
08:54:08|0.07298
08:54:09|0.07298
08:54:10|0.072984
08:54:11|0.072984
08:54:11|0.072984
08:54:13|0.072984
08:54:13|0.072984
08:54:15|0.072993
08:54:16|0.072993
08:54:16|0.072996
08:54:18|0.072996
08:54:18|0.072996
08:54:20|0.072995
08:54:21|0.072996
08:54:21|0.072998
08:54:22|0.072998
08:54:23|0.072998
08:54:25|0.072998
08:54:26|0.073005
08:54:27|0.073015
08:54:27|0.073015
08:54:28|0.073013
08:54:29|0.073016
08:54:31|0.073016
08:54:32|0.073017
08:54:33|0.07301
08:54:34|0.072994
08:54:35|0.072994
08:54:36|0.072994
08:54:37|0.072994
08:54:38|0.073005
08:54:39|0.073005
08:54:40|0.073005
08:54:41|0.073008
08:54:42|0.073013
08:54:43|0.073013
08:54:44|0.073013
08:54:45|0.073013
08:54:46|0.073002
08:54:47|0.073002
08:54:48|0.073
08:54:49|0.073
08:54:50|0.073
08:54:51|0.072997
08:54:52|0.072997
08:54:53|0.072997
08:54:54|0.072996
08:54:55|0.072993
08:54:56|0.072993
08:54:57|0.072995
08:54:58|0.072995
08:55:00|0.072995
08:55:01|0.072995
08:55:02|0.072995
08:55:03|0.072995
08:55:04|0.072995
08:55:04|0.073003
08:55:06|0.073003
08:55:07|0.073003
08:55:08|0.073004
08:55:09|0.073004
08:55:10|0.073004
08:55:11|0.072995
08:55:13|0.073
08:55:13|0.072996
08:55:15|0.072996
08:55:15|0.072996
08:55:17|0.072996
08:55:17|0.072999
08:55:18|0.073001
08:55:20|0.073001
08:55:21|0.073
08:55:21|0.073
08:55:22|0.073
08:55:23|0.073
08:55:24|0.073
08:55:26|0.073
08:55:26|0.073
08:55:28|0.072992
08:55:29|0.072996
08:55:29|0.072997
08:55:30|0.072997
08:55:32|0.072997
08:55:33|0.072997
08:55:34|0.072992
08:55:35|0.072995
08:55:35|0.072994
08:55:37|0.072994
08:55:37|0.072994
08:55:39|0.072993
08:55:40|0.072994
08:55:41|0.072994
08:55:42|0.072994
08:55:43|0.072974
08:55:44|0.072994
08:55:45|0.072996
08:55:45|0.072998
08:55:46|0.072999
08:55:48|0.072999
08:55:49|0.072999
08:55:50|0.072999
08:55:50|0.072999
08:55:51|0.073006
08:55:53|0.073002
08:55:53|0.073002
08:55:54|0.073003
08:55:56|0.073003
08:55:56|0.073003
08:55:57|0.073004
08:55:58|0.073004
08:55:59|0.073004
08:56:02|0.073005
08:56:02|0.073005
08:56:04|0.07301
08:56:05|0.07301
08:56:05|0.07301
08:56:07|0.073011
08:56:08|0.073019
08:56:09|0.07302
08:56:10|0.07302
08:56:11|0.07302
08:56:12|0.07302
08:56:13|0.073021
08:56:14|0.073021
08:56:15|0.073021
08:56:16|0.073018
08:56:17|0.073016
08:56:18|0.073016
08:56:19|0.073018
08:56:20|0.073018
08:56:21|0.073024
08:56:22|0.073025
08:56:23|0.073024
08:56:24|0.073025
08:56:25|0.073025
08:56:26|0.073025
08:56:27|0.073026
08:56:28|0.073026
08:56:29|0.073026
08:56:30|0.073024
08:56:31|0.073024
08:56:32|0.073024
08:56:33|0.073026
08:56:34|0.073025
08:56:35|0.073025
08:56:36|0.073025
08:56:37|0.073018
08:56:38|0.073014
08:56:39|0.073014
08:56:40|0.073014
08:56:41|0.073014
08:56:42|0.073014
08:56:44|0.073014
08:56:44|0.073014
08:56:45|0.073014
08:56:46|0.073025
08:56:47|0.073025
08:56:48|0.073025
08:56:49|0.073025
08:56:50|0.073021
08:56:51|0.073021
08:56:52|0.073021
08:56:53|0.073021
08:56:54|0.073016
08:56:55|0.07302
08:56:56|0.073015
08:56:57|0.073015
08:56:58|0.073015
08:56:59|0.073017
08:57:01|0.073019
08:57:03|0.073019
08:57:04|0.073019
08:57:05|0.073019
08:57:07|0.073019
08:57:07|0.073026
08:57:08|0.073025
08:57:09|0.073022
08:57:10|0.073022
08:57:11|0.073008
08:57:12|0.073008
08:57:13|0.073009
08:57:14|0.073009
08:57:15|0.073009
08:57:16|0.073005
08:57:17|0.073005
08:57:18|0.073005
08:57:19|0.073005
08:57:20|0.073005
08:57:21|0.073006
08:57:22|0.073001
08:57:23|0.073004
08:57:24|0.073002
08:57:25|0.073002
08:57:26|0.073004
08:57:27|0.073004
08:57:28|0.073007
08:57:29|0.073007
08:57:30|0.073005
08:57:32|0.073008
08:57:32|0.073008
08:57:33|0.073011
08:57:34|0.073011
08:57:35|0.073011
08:57:36|0.073011
08:57:37|0.073024
08:57:38|0.073034
08:57:39|0.073036
08:57:40|0.073036
08:57:41|0.073032
08:57:42|0.073032
08:57:43|0.073032
08:57:44|0.073032
08:57:45|0.073032
08:57:46|0.073032
08:57:47|0.073024
08:57:48|0.073025
08:57:49|0.073025
08:57:51|0.073026
08:57:52|0.073026
08:57:53|0.073035
08:57:54|0.073036
08:57:55|0.073037
08:57:56|0.073038
08:57:57|0.073039
08:57:57|0.073039
08:57:59|0.073039
08:58:00|0.073039
08:58:01|0.073039
08:58:03|0.073039
08:58:04|0.073036
08:58:06|0.073036
08:58:06|0.073039
08:58:08|0.073039
08:58:09|0.073039
08:58:10|0.073035
08:58:12|0.073035
08:58:12|0.073021
08:58:13|0.073021
08:58:15|0.073021
08:58:16|0.073034
08:58:17|0.073035
08:58:18|0.073035
08:58:19|0.073035
08:58:20|0.073032
08:58:21|0.073032
08:58:22|0.073036
08:58:23|0.073036
08:58:24|0.073033
08:58:25|0.073034
08:58:26|0.073034
08:58:27|0.073029
08:58:28|0.073029
08:58:29|0.073029
08:58:30|0.073021
08:58:31|0.073026
08:58:32|0.07303
08:58:33|0.073031
08:58:34|0.073032
08:58:35|0.073032
08:58:36|0.073032
08:58:37|0.073032
08:58:38|0.073031
08:58:39|0.073028
08:58:40|0.073027
08:58:41|0.073027
08:58:42|0.073033
08:58:43|0.07303
08:58:44|0.07303
08:58:45|0.07303
08:58:46|0.07303
08:58:47|0.07303
08:58:48|0.073028
08:58:49|0.073026
08:58:50|0.073024
08:58:51|0.073025
08:58:52|0.073022
08:58:53|0.073022
08:58:54|0.073023
08:58:55|0.073024
08:58:56|0.073024
08:58:57|0.073023
08:58:58|0.073023
08:58:59|0.073023
08:59:00|0.073024
08:59:01|0.073024
08:59:03|0.073014
08:59:04|0.073015
08:59:05|0.073005
08:59:06|0.073001
08:59:07|0.073001
08:59:09|0.072996
08:59:09|0.072994
08:59:11|0.072995
08:59:11|0.072995
08:59:13|0.072995
08:59:15|0.07301
08:59:15|0.07301
08:59:16|0.072998
08:59:17|0.072998
08:59:19|0.072998
08:59:19|0.072996
08:59:20|0.072996
08:59:21|0.072996
08:59:22|0.072992
08:59:23|0.072992
08:59:24|0.072992
08:59:25|0.072992
08:59:26|0.072992
08:59:27|0.072988
08:59:28|0.072987
08:59:29|0.07299
08:59:30|0.07299
08:59:31|0.07299
08:59:32|0.07299
08:59:33|0.072988
08:59:34|0.072988
08:59:36|0.072988
08:59:36|0.072988
08:59:37|0.072988
08:59:39|0.072988
08:59:39|0.072988
08:59:40|0.072988
08:59:41|0.072991
08:59:42|0.072991
08:59:43|0.072991
08:59:44|0.072987
08:59:45|0.072987
08:59:46|0.072987
08:59:47|0.072987
08:59:48|0.072996
08:59:49|0.072996
08:59:50|0.072996
08:59:51|0.072996
08:59:52|0.072996
08:59:53|0.073008
08:59:54|0.073008
08:59:55|0.073008
08:59:56|0.073011
08:59:57|0.073011
08:59:58|0.073018
08:59:59|0.073018
09:00:00|0.073018
09:00:01|0.073018
09:00:02|0.073018
09:00:04|0.073018
09:00:05|0.073018
09:00:07|0.073018
09:00:08|0.072998
09:00:09|0.072998
09:00:10|0.072998
09:00:10|0.072998
09:00:12|0.072998
09:00:13|0.073
09:00:14|0.073
09:00:15|0.073
09:00:16|0.073002
09:00:18|0.073001
09:00:19|0.073001
09:00:20|0.072997
09:00:20|0.072998
09:00:21|0.072998
09:00:22|0.072999
09:00:23|0.072999
09:00:24|0.072999
09:00:25|0.072999
09:00:27|0.072996
09:00:27|0.073004
09:00:29|0.073015
09:00:30|0.073029
09:00:30|0.073029
09:00:31|0.073029
09:00:33|0.073018
09:00:34|0.073018
09:00:35|0.073018
09:00:36|0.073018
09:00:37|0.073018
09:00:38|0.073016
09:00:39|0.073016
09:00:40|0.073006
09:00:41|0.073006
09:00:42|0.073007
09:00:44|0.073007
09:00:44|0.073007
09:00:45|0.073014
09:00:46|0.073014
09:00:47|0.073014
09:00:49|0.073016
09:00:49|0.073016
09:00:50|0.073016
09:00:51|0.073016
09:00:52|0.072985
09:00:54|0.072985
09:00:54|0.072985
09:00:55|0.072985
09:00:56|0.07301
09:00:57|0.07301
09:00:58|0.073008
09:00:59|0.07301
09:01:01|0.07301
09:01:02|0.07301
09:01:03|0.07301
09:01:04|0.07301
09:01:04|0.07301
09:01:06|0.07301
09:01:07|0.07301
09:01:08|0.07301
09:01:09|0.073013
09:01:10|0.07301
09:01:11|0.073014
09:01:13|0.073021
09:01:14|0.073023
09:01:15|0.073023
09:01:16|0.073023
09:01:17|0.07303
09:01:18|0.073031
09:01:19|0.07303
09:01:20|0.073019
09:01:20|0.073023
09:01:22|0.073031
09:01:23|0.073025
09:01:24|0.073022
09:01:25|0.073031
09:01:26|0.07302
09:01:27|0.073024
09:01:28|0.073025
09:01:29|0.073025
09:01:30|0.073027
09:01:31|0.07303
09:01:32|0.07303
09:01:33|0.073031
09:01:34|0.073007
09:01:35|0.07303
09:01:36|0.073031
09:01:37|0.073033
09:01:38|0.073027
09:01:39|0.073027
09:01:40|0.073027
09:01:41|0.073028
09:01:42|0.073007
09:01:43|0.073007
09:01:44|0.073019
09:01:45|0.073019
09:01:46|0.073019
09:01:47|0.073019
09:01:48|0.073019
09:01:49|0.073011
09:01:50|0.073011
09:01:51|0.073007
09:01:52|0.073017
09:01:53|0.073017
09:01:54|0.073017
09:01:55|0.073017
09:01:57|0.073017
09:01:57|0.073017
09:01:58|0.073017
09:01:59|0.073017
09:02:00|0.073017
09:02:01|0.072995
09:02:02|0.073
09:02:03|0.073
09:02:05|0.073014
09:02:07|0.073002
09:02:08|0.073002
09:02:09|0.073002
09:02:10|0.073002
09:02:12|0.073018
09:02:12|0.07302
09:02:14|0.07302
09:02:15|0.073012
09:02:16|0.073016
09:02:17|0.073016
09:02:18|0.073008
09:02:18|0.073008
09:02:20|0.073037
09:02:21|0.073037
09:02:21|0.073035
09:02:22|0.073033
09:02:23|0.073029
09:02:25|0.073027
09:02:26|0.07303
09:02:27|0.07303
09:02:28|0.07303
09:02:29|0.073026
09:02:30|0.073026
09:02:31|0.073026
09:02:32|0.073025
09:02:33|0.073024
09:02:34|0.07302
09:02:35|0.07302
09:02:36|0.073031
09:02:37|0.073031
09:02:38|0.073032
09:02:39|0.073029
09:02:40|0.073029
09:02:41|0.073029
09:02:42|0.073029
09:02:43|0.073029
09:02:44|0.073032
09:02:45|0.073032
09:02:46|0.073032
09:02:47|0.073032
09:02:48|0.073028
09:02:49|0.073028
09:02:50|0.073028
09:02:51|0.073023
09:02:52|0.073028
09:02:53|0.073028
09:02:54|0.073025
09:02:55|0.073029
09:02:56|0.073029
09:02:57|0.073029
09:02:58|0.073029
09:02:59|0.073023
09:03:01|0.073032
09:03:01|0.073032
09:03:02|0.073032
09:03:04|0.073027
09:03:05|0.073028
09:03:06|0.073028
09:03:08|0.073028
09:03:09|0.073031
09:03:10|0.073031
09:03:11|0.073029
09:03:12|0.073029
09:03:13|0.073029
09:03:14|0.073029
09:03:15|0.073031
09:03:16|0.073031
09:03:17|0.073031
09:03:18|0.073031
09:03:20|0.073031
09:03:21|0.073028
09:03:22|0.073029
09:03:23|0.07304
09:03:24|0.073042
09:03:25|0.073042
09:03:26|0.073042
09:03:27|0.073043
09:03:28|0.073042
09:03:29|0.073042
09:03:30|0.073042
09:03:31|0.073042
09:03:32|0.073043
09:03:33|0.07304
09:03:34|0.073042
09:03:35|0.07304
09:03:36|0.073042
09:03:37|0.073042
09:03:38|0.073042
09:03:39|0.073044
09:03:40|0.073044
09:03:41|0.073044
09:03:42|0.073044
09:03:43|0.07305
09:03:44|0.073054
09:03:45|0.073054
09:03:46|0.073054
09:03:47|0.073054
09:03:48|0.073051
09:03:49|0.073052
09:03:50|0.073051
09:03:51|0.073051
09:03:52|0.073046
09:03:53|0.073046
09:03:54|0.073042
09:03:55|0.073041
09:03:56|0.073047
09:03:57|0.073049
09:03:58|0.073049
09:04:00|0.07305
09:04:01|0.073047
09:04:01|0.073047
09:04:03|0.073049
09:04:04|0.073049
09:04:05|0.073049
09:04:06|0.073047
09:04:07|0.073047
09:04:08|0.073047
09:04:09|0.073047
09:04:11|0.073047
09:04:12|0.073047
09:04:13|0.073047
09:04:14|0.073051
09:04:15|0.073051
09:04:16|0.073051
09:04:17|0.073056
09:04:18|0.073056
09:04:19|0.073056
09:04:20|0.073056
09:04:21|0.073056
09:04:22|0.073056
09:04:24|0.073052
09:04:24|0.073058
09:04:25|0.07306
09:04:26|0.07306
09:04:28|0.07306
09:04:29|0.07306
09:04:30|0.07306
09:04:30|0.073061
09:04:31|0.073061
09:04:33|0.073061
09:04:34|0.073061
09:04:34|0.073061
09:04:36|0.073062
09:04:37|0.073064
09:04:37|0.073063
09:04:38|0.073063
09:04:40|0.073063
09:04:41|0.073063
09:04:41|0.073063
09:04:43|0.073063
09:04:43|0.073063
09:04:45|0.073065
09:04:45|0.073065
09:04:46|0.073065
09:04:48|0.073066
09:04:49|0.073066
09:04:50|0.073066
09:04:50|0.073067
09:04:51|0.073067
09:04:52|0.073068
09:04:53|0.073068
09:04:54|0.073068
09:04:55|0.073068
09:04:56|0.073068
09:04:57|0.073065
09:04:58|0.073065
09:05:00|0.073064
09:05:00|0.073064
09:05:02|0.073061
09:05:03|0.073061
09:05:04|0.073061
09:05:05|0.073061
09:05:07|0.073061
09:05:07|0.073061
09:05:08|0.073062
09:05:10|0.073062
09:05:12|0.073061
09:05:13|0.073061
09:05:14|0.073061
09:05:15|0.073062
09:05:17|0.073062
09:05:18|0.073062
09:05:18|0.073062
09:05:20|0.073062
09:05:21|0.073062
09:05:22|0.073062
09:05:23|0.073062
09:05:24|0.073061
09:05:25|0.073062
09:05:26|0.073061
09:05:27|0.073061
09:05:28|0.073061
09:05:29|0.073061
09:05:30|0.073061
09:05:31|0.073061
09:05:32|0.073069
09:05:33|0.073069
09:05:34|0.073069
09:05:35|0.073069
09:05:36|0.073069
09:05:37|0.073069
09:05:38|0.07307
09:05:39|0.073071
09:05:40|0.073072
09:05:41|0.073072
09:05:42|0.073072
09:05:43|0.073076
09:05:44|0.073076
09:05:45|0.073077
09:05:46|0.073077
09:05:47|0.073077
09:05:48|0.073079
09:05:49|0.073079
09:05:50|0.073081
09:05:51|0.07308
09:05:52|0.07308
09:05:53|0.07308
09:05:54|0.07308
09:05:55|0.073081
09:05:56|0.073081
09:05:57|0.073081
09:05:58|0.073083
09:05:59|0.073083
09:06:00|0.073085
09:06:01|0.073084
09:06:02|0.073085
09:06:03|0.073084
09:06:04|0.073084
09:06:05|0.073083
09:06:06|0.073083
09:06:07|0.073083
09:06:08|0.073083
09:06:09|0.073083
09:06:11|0.073083
09:06:12|0.073083
09:06:13|0.073083
09:06:14|0.073083
09:06:15|0.073083
09:06:16|0.073083
09:06:16|0.073085
09:06:17|0.073084
09:06:18|0.073084
09:06:19|0.073084
09:06:21|0.073084
09:06:22|0.073085
09:06:22|0.073085
09:06:24|0.073085
09:06:25|0.073085
09:06:26|0.073085
09:06:27|0.073086
09:06:28|0.073087
09:06:29|0.073087
09:06:30|0.073089
09:06:31|0.07309
09:06:31|0.073091
09:06:33|0.073091
09:06:33|0.073091
09:06:35|0.073091
09:06:36|0.073091
09:06:37|0.073091
09:06:38|0.07309
09:06:38|0.07309
09:06:40|0.073091
09:06:41|0.073091
09:06:42|0.07309
09:06:43|0.07309
09:06:44|0.07309
09:06:45|0.073085
09:06:46|0.073094
09:06:47|0.07309
09:06:48|0.073091
09:06:49|0.073098
09:06:50|0.073098
09:06:51|0.073098
09:06:52|0.073098
09:06:53|0.073087
09:06:54|0.073087
09:06:55|0.073087
09:06:56|0.073087
09:06:57|0.073087
09:06:58|0.073086
09:06:59|0.073086
09:07:00|0.073086
09:07:01|0.073088
09:07:02|0.073088
09:07:03|0.073088
09:07:04|0.073088
09:07:05|0.073088
09:07:06|0.073088
09:07:07|0.073092
09:07:08|0.073093
09:07:09|0.073093
09:07:10|0.073093
09:07:12|0.073095
09:07:13|0.073093
09:07:15|0.073099
09:07:16|0.073099
09:07:17|0.073099
09:07:18|0.0731
09:07:19|0.073096
09:07:20|0.073096
09:07:21|0.073095
09:07:22|0.073095
09:07:23|0.073095
09:07:24|0.07309
09:07:25|0.073092
09:07:27|0.073093
09:07:27|0.073095
09:07:28|0.073095
09:07:30|0.073095
09:07:31|0.073095
09:07:32|0.073095
09:07:32|0.073098
09:07:34|0.073094
09:07:35|0.073094
09:07:35|0.073099
09:07:36|0.073098
09:07:37|0.073095
09:07:39|0.0731
09:07:39|0.0731
09:07:40|0.073102
09:07:41|0.073102
09:07:43|0.073114
09:07:44|0.073115
09:07:45|0.073114
09:07:46|0.07312
09:07:47|0.073123
09:07:47|0.073125
09:07:49|0.073131
09:07:50|0.073133
09:07:50|0.073133
09:07:51|0.073133
09:07:52|0.073129
09:07:54|0.073124
09:07:55|0.073124
09:07:56|0.073133
09:07:57|0.073133
09:07:57|0.073134
09:07:58|0.073118
09:08:00|0.073118
09:08:00|0.073106
09:08:02|0.073114
09:08:03|0.073114
09:08:04|0.073114
09:08:05|0.07311
09:08:06|0.07311
09:08:07|0.073113
09:08:08|0.073113
09:08:09|0.073117
09:08:10|0.073117
09:08:11|0.073116
09:08:13|0.073109
09:08:14|0.07311
09:08:16|0.073111
09:08:17|0.073119
09:08:18|0.073119
09:08:19|0.073119
09:08:20|0.073124
09:08:21|0.073124
09:08:23|0.073124
09:08:24|0.073115
09:08:25|0.073119
09:08:26|0.073119
09:08:27|0.073123
09:08:28|0.073123
09:08:29|0.073124
09:08:30|0.073124
09:08:31|0.073122
09:08:33|0.073122
09:08:33|0.073122
09:08:34|0.073122
09:08:35|0.073127
09:08:36|0.073127
09:08:38|0.073127
09:08:38|0.073127
09:08:40|0.073122
09:08:40|0.073136
09:08:42|0.073137
09:08:43|0.073143
09:08:44|0.073149
09:08:45|0.073151
09:08:46|0.07318
09:08:47|0.073179
09:08:48|0.073176
09:08:49|0.073176
09:08:50|0.073175
09:08:51|0.073178
09:08:52|0.073177
09:08:53|0.073177
09:08:54|0.073178
09:08:55|0.073178
09:08:57|0.073173
09:08:57|0.073173
09:08:58|0.073173
09:09:00|0.073174
09:09:00|0.073174
09:09:01|0.073174
09:09:02|0.073177
09:09:04|0.073177
09:09:04|0.073176
09:09:07|0.073174
09:09:07|0.073174
09:09:08|0.073174
09:09:09|0.073174
09:09:10|0.073174
09:09:11|0.073174
09:09:13|0.073172
09:09:15|0.073173
09:09:17|0.073173
09:09:17|0.073174
09:09:18|0.073175
09:09:19|0.073176
09:09:20|0.073177
09:09:21|0.073178
09:09:22|0.073174
09:09:23|0.073174
09:09:24|0.073174
09:09:25|0.073174
09:09:26|0.073174
09:09:28|0.073174
09:09:29|0.073175
09:09:30|0.073175
09:09:31|0.073175
09:09:32|0.073175
09:09:33|0.073176
09:09:34|0.073175
09:09:35|0.073175
09:09:36|0.073175
09:09:37|0.073175
09:09:38|0.073175
09:09:39|0.073175
09:09:40|0.073174
09:09:41|0.073175
09:09:41|0.073174
09:09:42|0.073174
09:09:44|0.073174
09:09:45|0.073174
09:09:46|0.073174
09:09:47|0.073175
09:09:48|0.073175
09:09:49|0.073178
09:09:50|0.073178
09:09:51|0.073172
09:09:52|0.073171
09:09:53|0.073169
09:09:54|0.073169
09:09:55|0.073168
09:09:56|0.073171
09:09:57|0.073171
09:09:57|0.073172
09:09:59|0.073172
09:10:00|0.073172
09:10:01|0.073172
09:10:02|0.073173
09:10:02|0.073173
09:10:04|0.073173
09:10:06|0.073171
09:10:06|0.073171
09:10:07|0.073171
09:10:08|0.073171
09:10:09|0.07317
09:10:10|0.07317
09:10:11|0.07317
09:10:13|0.07317
09:10:14|0.07317
09:10:16|0.073171
09:10:16|0.073171
09:10:17|0.073171
09:10:18|0.073171
09:10:20|0.073176
09:10:21|0.073176
09:10:22|0.073176
09:10:23|0.073177
09:10:25|0.073176
09:10:25|0.073174
09:10:26|0.073175
09:10:27|0.073174
09:10:28|0.073173
09:10:30|0.073174
09:10:30|0.073173
09:10:31|0.073173
09:10:32|0.073173
09:10:33|0.073172
09:10:34|0.073172
09:10:35|0.073172
09:10:36|0.073171
09:10:37|0.073172
09:10:38|0.073172
09:10:39|0.073175
09:10:40|0.073175
09:10:41|0.073175
09:10:42|0.073175
09:10:43|0.073175
09:10:44|0.073176
09:10:45|0.073176
09:10:46|0.073176
09:10:47|0.073176
09:10:48|0.073177
09:10:49|0.073178
09:10:50|0.073178
09:10:51|0.073178
09:10:52|0.073178
09:10:53|0.073178
09:10:54|0.073178
09:10:55|0.073177
09:10:56|0.073177
09:10:57|0.073177
09:10:58|0.073177
09:10:59|0.073177
09:11:00|0.073177
09:11:01|0.073176
09:11:02|0.073176
09:11:03|0.073176
09:11:04|0.073176
09:11:05|0.073177
09:11:06|0.073177
09:11:07|0.073177
09:11:09|0.073176
09:11:10|0.073177
09:11:11|0.073177
09:11:12|0.073179
09:11:13|0.073179
09:11:14|0.073179
09:11:16|0.073177
09:11:17|0.073177
09:11:19|0.073176
09:11:20|0.073176
09:11:21|0.073176
09:11:22|0.073176
09:11:24|0.073176
09:11:25|0.073176
09:11:26|0.073177
09:11:27|0.073176
09:11:28|0.073176
09:11:29|0.073178
09:11:30|0.073177
09:11:31|0.073177
09:11:32|0.07318
09:11:33|0.07318
09:11:35|0.07318
09:11:36|0.073174
09:11:36|0.073175
09:11:37|0.073175
09:11:39|0.073175
09:11:40|0.073175
09:11:41|0.073175
09:11:42|0.073174
09:11:43|0.073174
09:11:44|0.07318
09:11:46|0.07318
09:11:47|0.07318
09:11:48|0.07318
09:11:49|0.07318
09:11:49|0.073179
09:11:50|0.07318
09:11:51|0.073179
09:11:52|0.073179
09:11:54|0.073179
09:11:54|0.073179
09:11:55|0.073179
09:11:56|0.073179
09:11:58|0.073179
09:11:58|0.073179
09:12:00|0.073179
09:12:00|0.073179
09:12:02|0.073179
09:12:02|0.073178
09:12:04|0.073178
09:12:04|0.073178
09:12:06|0.073178
09:12:07|0.073178
09:12:08|0.073178
09:12:08|0.073178
09:12:09|0.073178
09:12:10|0.073178
09:12:12|0.073187
09:12:13|0.073187
09:12:14|0.073187
09:12:14|0.073187
09:12:16|0.073187
09:12:17|0.073178
09:12:19|0.073178
09:12:20|0.073179
09:12:21|0.073179
09:12:21|0.073179
09:12:23|0.073179
09:12:24|0.073179
09:12:24|0.073179
09:12:25|0.073179
09:12:27|0.073179
09:12:27|0.073179
09:12:28|0.073179
09:12:29|0.073179
09:12:30|0.073179
09:12:32|0.073179
09:12:33|0.073179
09:12:33|0.073179
09:12:35|0.073179
09:12:36|0.073179
09:12:37|0.073187
09:12:38|0.073186
09:12:39|0.073187
09:12:41|0.073186
09:12:41|0.073186
09:12:43|0.073186
09:12:43|0.073187
09:12:44|0.073187
09:12:45|0.073187
09:12:46|0.073187
09:12:47|0.073187
09:12:48|0.073187
09:12:49|0.073187
09:12:51|0.073187
09:12:52|0.073187
09:12:52|0.073186
09:12:53|0.073187
09:12:54|0.073187
09:12:55|0.073187
09:12:57|0.073186
09:12:58|0.073187
09:12:59|0.073187
09:13:00|0.073187
09:13:01|0.073186
09:13:02|0.073187
09:13:03|0.073187
09:13:04|0.073188
09:13:05|0.073189
09:13:06|0.073189
09:13:07|0.07319
09:13:08|0.07319
09:13:09|0.07319
09:13:10|0.073189
09:13:11|0.073189
09:13:12|0.07319
09:13:13|0.073189
09:13:14|0.073189
09:13:15|0.073189
09:13:16|0.073189
09:13:18|0.073187
09:13:19|0.073187
09:13:20|0.073187
09:13:22|0.073187
09:13:23|0.073187
09:13:24|0.073187
09:13:25|0.073187
09:13:26|0.073187
09:13:27|0.073187
09:13:28|0.073187
09:13:29|0.073187
09:13:31|0.073191
09:13:32|0.073191
09:13:33|0.073192
09:13:33|0.073192
09:13:35|0.073199
09:13:36|0.073195
09:13:38|0.073195
09:13:38|0.073198
09:13:39|0.073194
09:13:40|0.073194
09:13:41|0.073194
09:13:42|0.0732
09:13:43|0.073207
09:13:44|0.073209
09:13:45|0.073207
09:13:46|0.073205
09:13:47|0.073205
09:13:48|0.073205
09:13:49|0.073205
09:13:50|0.073205
09:13:51|0.073206
09:13:52|0.073206
09:13:53|0.073206
09:13:54|0.073209
09:13:55|0.073208
09:13:56|0.073208
09:13:57|0.073205
09:13:58|0.073205
09:13:59|0.073205
09:14:00|0.073205
09:14:01|0.073205
09:14:03|0.073205
09:14:03|0.073205
09:14:04|0.073205
09:14:05|0.073205
09:14:06|0.073205
09:14:07|0.073205
09:14:08|0.073214
09:14:09|0.073197
09:14:10|0.073197
09:14:11|0.073193
09:14:12|0.073193
09:14:13|0.073193
09:14:14|0.073193
09:14:15|0.073193
09:14:16|0.073193
09:14:17|0.073193
09:14:19|0.073193
09:14:20|0.073193
09:14:21|0.073193
09:14:22|0.073193
09:14:23|0.073193
09:14:24|0.073193
09:14:25|0.073193
09:14:26|0.073193
09:14:26|0.073193
09:14:28|0.073193
09:14:29|0.073193
09:14:29|0.073193
09:14:30|0.073193
09:14:32|0.073193
09:14:32|0.073193
09:14:34|0.073193
09:14:35|0.073193
09:14:36|0.073193
09:14:37|0.073193
09:14:38|0.073193
09:14:38|0.073194
09:14:40|0.073193
09:14:41|0.073193
09:14:42|0.073193
09:14:43|0.073193
09:14:44|0.073193
09:14:45|0.073191
09:14:46|0.07319
09:14:47|0.073189
09:14:48|0.073189
09:14:49|0.073186
09:14:50|0.073186
09:14:51|0.073177
09:14:52|0.073173
09:14:53|0.073173
09:14:54|0.073173
09:14:55|0.073173
09:14:56|0.073172
09:14:57|0.073172
09:14:58|0.073172
09:14:59|0.073172
09:15:00|0.073172
09:15:01|0.073174
09:15:02|0.073173
09:15:03|0.073174
09:15:04|0.073164
09:15:05|0.073164
09:15:06|0.073165
09:15:07|0.073165
09:15:08|0.073165
09:15:09|0.073165
09:15:10|0.073165
09:15:11|0.073165
09:15:12|0.073166
09:15:13|0.073166
09:15:14|0.073166
09:15:15|0.073166
09:15:16|0.073174
09:15:17|0.073174
09:15:18|0.073174
09:15:19|0.073174
09:15:21|0.073174
09:15:22|0.073176
09:15:22|0.073176
09:15:24|0.073173
09:15:25|0.073176
09:15:27|0.073176
09:15:28|0.073176
09:15:29|0.073176
09:15:30|0.073176
09:15:31|0.073176
09:15:32|0.073176
09:15:33|0.073176
09:15:35|0.073178
09:15:35|0.073178
09:15:36|0.073179
09:15:38|0.073179
09:15:39|0.073182
09:15:40|0.073182
09:15:41|0.073183
09:15:42|0.073183
09:15:43|0.073183
09:15:44|0.073178
09:15:45|0.073178
09:15:46|0.073178
09:15:47|0.073178
09:15:48|0.073178
09:15:49|0.073181
09:15:51|0.073178
09:15:51|0.073178
09:15:52|0.073178
09:15:53|0.073179
09:15:54|0.073178
09:15:56|0.073178
09:15:56|0.073179
09:15:57|0.073174
09:15:58|0.073175
09:15:59|0.073175
09:16:00|0.073168
09:16:01|0.073168
09:16:02|0.073175
09:16:03|0.073175
09:16:04|0.073175
09:16:05|0.073172
09:16:06|0.073172
09:16:07|0.073172
09:16:08|0.073171
09:16:09|0.073171
09:16:10|0.073171
09:16:11|0.073172
09:16:12|0.073172
09:16:13|0.073174
09:16:14|0.073171
09:16:15|0.073171
09:16:16|0.073171
09:16:17|0.073171
09:16:18|0.073171
09:16:20|0.073171
09:16:20|0.073171
09:16:22|0.073171
09:16:24|0.073172
09:16:25|0.073172
09:16:26|0.073172
09:16:27|0.073172
09:16:28|0.073172
09:16:29|0.073172
09:16:30|0.073172
09:16:31|0.073168
09:16:32|0.073168
09:16:33|0.073168
09:16:34|0.073167
09:16:35|0.073167
09:16:36|0.073168
09:16:37|0.073168
09:16:39|0.073164
09:16:40|0.073171
09:16:41|0.073171
09:16:41|0.073171
09:16:43|0.073169
09:16:44|0.073169
09:16:45|0.073168
09:16:45|0.073168
09:16:47|0.073172
09:16:47|0.073172
09:16:48|0.073172
09:16:49|0.073172
09:16:51|0.073172
09:16:51|0.073172
09:16:52|0.073171
09:16:53|0.073172
09:16:54|0.073172
09:16:55|0.073172
09:16:56|0.073172
09:16:58|0.073172
09:16:58|0.073172
09:16:59|0.073171
09:17:01|0.073169
09:17:01|0.073169
09:17:02|0.073169
09:17:03|0.07317
09:17:05|0.07317
09:17:05|0.07317
09:17:07|0.073172
09:17:07|0.073165
09:17:08|0.073171
09:17:10|0.073171
09:17:10|0.073166
09:17:12|0.073166
09:17:12|0.073162
09:17:14|0.073162
09:17:15|0.073163
09:17:15|0.073157
09:17:16|0.073166
09:17:17|0.073166
09:17:19|0.073165
09:17:19|0.073165
09:17:21|0.07315
09:17:23|0.073147
09:17:23|0.073148
09:17:25|0.073153
09:17:26|0.073137
09:17:27|0.073137
09:17:28|0.073137
09:17:29|0.073137
09:17:30|0.073137
09:17:31|0.073137
09:17:32|0.073137
09:17:33|0.073152
09:17:34|0.073162
09:17:35|0.07316
09:17:36|0.073159
09:17:37|0.073161
09:17:38|0.073168
09:17:39|0.073168
09:17:40|0.073174
09:17:41|0.073178
09:17:42|0.073178
09:17:43|0.073169
09:17:44|0.073169
09:17:45|0.073169
09:17:46|0.07317
09:17:47|0.07317
09:17:48|0.073173
09:17:49|0.073174
09:17:50|0.073182
09:17:51|0.073182
09:17:52|0.073181
09:17:53|0.073189
09:17:54|0.073184
09:17:55|0.073184
09:17:57|0.073185
09:17:57|0.073188
09:17:58|0.073189
09:18:00|0.073189
09:18:01|0.073191
09:18:02|0.073191
09:18:03|0.073179
09:18:03|0.073179
09:18:04|0.073174
09:18:05|0.073174
09:18:07|0.073174
09:18:08|0.073174
09:18:08|0.073181
09:18:10|0.073181
09:18:10|0.073189
09:18:11|0.073189
09:18:13|0.073189
09:18:13|0.073183
09:18:14|0.073186
09:18:16|0.073186
09:18:17|0.073186
09:18:18|0.073197
09:18:19|0.073197
09:18:19|0.073197
09:18:21|0.073191
09:18:22|0.073191
09:18:24|0.073191
09:18:26|0.073191
09:18:26|0.073185
09:18:28|0.073185
09:18:28|0.073185
09:18:30|0.073185
09:18:31|0.073185
09:18:32|0.073184
09:18:34|0.073179
09:18:34|0.073168
09:18:35|0.073162
09:18:36|0.073162
09:18:37|0.073162
09:18:39|0.073162
09:18:40|0.073166
09:18:40|0.073179
09:18:41|0.073167
09:18:42|0.073175
09:18:43|0.07318
09:18:44|0.07318
09:18:45|0.07318
09:18:46|0.07318
09:18:47|0.07318
09:18:48|0.07318
09:18:50|0.07318
09:18:51|0.07318
09:18:52|0.07318
09:18:53|0.07318
09:18:54|0.07318
09:18:55|0.07318
09:18:56|0.07318
09:18:57|0.07318
09:18:58|0.07318
09:18:59|0.07318
09:19:00|0.07318
09:19:01|0.07318
09:19:02|0.07318
09:19:03|0.07318
09:19:04|0.07318
09:19:05|0.073181
09:19:07|0.073181
09:19:08|0.073181
09:19:08|0.073181
09:19:09|0.073181
09:19:10|0.073181
09:19:11|0.073181
09:19:12|0.073181
09:19:13|0.073181
09:19:14|0.073181
09:19:16|0.073185
09:19:16|0.073183
09:19:18|0.073183
09:19:18|0.073183
09:19:19|0.073183
09:19:20|0.073185
09:19:21|0.073192
09:19:23|0.073192
09:19:25|0.073192
09:19:27|0.073183
09:19:28|0.073186
09:19:30|0.073186
09:19:32|0.073186
09:19:32|0.073186
09:19:34|0.073179
09:19:35|0.073179
09:19:36|0.073179
09:19:37|0.073179
09:19:38|0.073179
09:19:39|0.07318
09:19:40|0.07318
09:19:41|0.073185
09:19:42|0.073185
09:19:43|0.07318
09:19:44|0.073181
09:19:45|0.073174
09:19:46|0.073173
09:19:47|0.073173
09:19:48|0.073173
09:19:49|0.073171
09:19:50|0.073169
09:19:51|0.073169
09:19:52|0.073169
09:19:53|0.073169
09:19:54|0.073169
09:19:55|0.073169
09:19:56|0.073169
09:19:57|0.073165
09:19:58|0.073167
09:19:59|0.073166
09:20:00|0.073166
09:20:01|0.073167
09:20:02|0.073167
09:20:03|0.073167
09:20:05|0.073169
09:20:05|0.073168
09:20:06|0.073167
09:20:07|0.073167
09:20:08|0.073167
09:20:10|0.073167
09:20:10|0.073167
09:20:12|0.073167
09:20:12|0.073167
09:20:14|0.073167
09:20:15|0.073167
09:20:16|0.073167
09:20:17|0.073167
09:20:18|0.073167
09:20:19|0.073167
09:20:20|0.073168
09:20:21|0.073168
09:20:22|0.073168
09:20:23|0.073168
09:20:24|0.073168
09:20:26|0.073168
09:20:28|0.073168
09:20:28|0.073168
09:20:29|0.073169
09:20:31|0.073191
09:20:33|0.073195
09:20:34|0.073195
09:20:35|0.073195
09:20:35|0.073203
09:20:36|0.073203
09:20:37|0.073203
09:20:38|0.073203
09:20:39|0.073203
09:20:41|0.073203
09:20:41|0.073204
09:20:43|0.073203
09:20:43|0.073203
09:20:45|0.073203
09:20:45|0.073203
09:20:46|0.073202
09:20:48|0.073202
09:20:48|0.073202
09:20:49|0.073202
09:20:50|0.073179
09:20:51|0.073176
09:20:52|0.073174
09:20:53|0.073174
09:20:54|0.073174
09:20:56|0.073174
09:20:57|0.073174
09:20:57|0.073174
09:20:59|0.073167
09:21:00|0.073155
09:21:01|0.073155
09:21:02|0.073154
09:21:03|0.073154
09:21:04|0.073154
09:21:05|0.073152
09:21:06|0.073152
09:21:07|0.073152
09:21:08|0.073152
09:21:09|0.073152
09:21:10|0.073152
09:21:11|0.073151
09:21:12|0.073152
09:21:13|0.073152
09:21:14|0.073165
09:21:15|0.073165
09:21:16|0.07316
09:21:17|0.073159
09:21:18|0.073159
09:21:19|0.073157
09:21:20|0.073159
09:21:21|0.073159
09:21:22|0.073159
09:21:23|0.073159
09:21:25|0.073169
09:21:27|0.073156
09:21:28|0.073154
09:21:29|0.073154
09:21:29|0.073154
09:21:31|0.073155
09:21:32|0.073169
09:21:34|0.07317
09:21:36|0.07317
09:21:37|0.07317
09:21:38|0.07317
09:21:39|0.073166
09:21:39|0.073167
09:21:40|0.073167
09:21:41|0.073167
09:21:43|0.073178
09:21:44|0.073189
09:21:45|0.073189
09:21:46|0.073189
09:21:46|0.073189
09:21:48|0.073189
09:21:49|0.073179
09:21:49|0.073176
09:21:51|0.073175
09:21:51|0.073177
09:21:52|0.073177
09:21:54|0.073172
09:21:55|0.073171
09:21:55|0.07317
09:21:57|0.073163
09:21:58|0.073159
09:21:58|0.07316
09:21:59|0.073159
09:22:01|0.073159
09:22:03|0.073157
09:22:03|0.073156
09:22:04|0.073154
09:22:06|0.073148
09:22:06|0.073148
09:22:07|0.073148
09:22:08|0.073164
09:22:10|0.073164
09:22:10|0.073164
09:22:11|0.073164
09:22:12|0.073164
09:22:13|0.073174
09:22:14|0.073179
09:22:16|0.073179
09:22:16|0.073179
09:22:17|0.073179
09:22:18|0.073179
09:22:20|0.073174
09:22:20|0.073174
09:22:21|0.073173
09:22:22|0.073172
09:22:23|0.073172
09:22:25|0.073147
09:22:26|0.073147
09:22:27|0.073158
09:22:28|0.073152
09:22:29|0.073155
09:22:30|0.073155
09:22:31|0.073173
09:22:33|0.073182
09:22:34|0.07318
09:22:35|0.073178
09:22:35|0.073178
09:22:37|0.073178
09:22:38|0.073178
09:22:38|0.073178
09:22:40|0.073185
09:22:41|0.073185
09:22:42|0.073185
09:22:44|0.073179
09:22:45|0.073189
09:22:45|0.073189
09:22:47|0.073189
09:22:48|0.073189
09:22:49|0.073189
09:22:50|0.073189
09:22:52|0.073189
09:22:52|0.073189
09:22:53|0.073171
09:22:54|0.073178
09:22:55|0.073178
09:22:56|0.073178
09:22:57|0.073178
09:22:58|0.073177
09:22:59|0.073177
09:23:01|0.073173
09:23:02|0.073143
09:23:02|0.073154
09:23:03|0.073154
09:23:04|0.073161
09:23:05|0.073161
09:23:06|0.073162
09:23:07|0.073162
09:23:08|0.073162
09:23:09|0.073159
09:23:10|0.073159
09:23:11|0.073159
09:23:12|0.073161
09:23:13|0.073161
09:23:14|0.073162
09:23:15|0.073162
09:23:16|0.073162
09:23:18|0.073161
09:23:18|0.073158
09:23:19|0.073156
09:23:20|0.073156
09:23:21|0.073156
09:23:22|0.073156
09:23:23|0.073153
09:23:24|0.073153
09:23:25|0.073153
09:23:27|0.073153
09:23:28|0.073161
09:23:29|0.073161
09:23:30|0.073161
09:23:31|0.073161
09:23:32|0.073159
09:23:34|0.073156
09:23:34|0.073159
09:23:35|0.073159
09:23:37|0.073172
09:23:38|0.073172
09:23:38|0.073175
09:23:40|0.073175
09:23:41|0.073176
09:23:42|0.073176
09:23:43|0.073176
09:23:44|0.073171
09:23:45|0.073171
09:23:47|0.073176
09:23:48|0.073173
09:23:50|0.073168
09:23:51|0.07317
09:23:52|0.073171
09:23:53|0.073171
09:23:54|0.073169
09:23:55|0.073169
09:23:56|0.073169
09:23:57|0.073169
09:23:58|0.073169
09:23:59|0.073169
09:24:00|0.073169
09:24:02|0.073169
09:24:03|0.073171
09:24:04|0.073171
09:24:06|0.073171
09:24:06|0.073172
09:24:07|0.073172
09:24:09|0.073172
09:24:09|0.073175
09:24:10|0.073195
09:24:12|0.073189
09:24:13|0.073189
09:24:13|0.073189
09:24:15|0.073189
09:24:15|0.073189
09:24:16|0.073189
09:24:17|0.073189
09:24:19|0.073189
09:24:20|0.073194
09:24:21|0.073194
09:24:22|0.073194
09:24:23|0.073194
09:24:24|0.07319
09:24:25|0.073188
09:24:26|0.073188
09:24:27|0.073188
09:24:29|0.073187
09:24:30|0.073187
09:24:32|0.073183
09:24:33|0.073183
09:24:33|0.073181
09:24:35|0.073181
09:24:36|0.073184
09:24:37|0.073184
09:24:38|0.073184
09:24:39|0.073184
09:24:40|0.073184
09:24:40|0.073187
09:24:42|0.073191
09:24:43|0.073191
09:24:44|0.073191
09:24:44|0.073191
09:24:46|0.073191
09:24:47|0.073191
09:24:48|0.073193
09:24:49|0.073193
09:24:50|0.073189
09:24:51|0.073189
09:24:52|0.073189
09:24:53|0.073189
09:24:54|0.073183
09:24:55|0.073169
09:24:56|0.073169
09:24:57|0.073169
09:24:58|0.073169
09:24:59|0.073163
09:25:00|0.073163
09:25:00|0.073163
09:25:02|0.073173
09:25:03|0.073173
09:25:03|0.073173
09:25:06|0.073173
09:25:06|0.073173
09:25:07|0.073173
09:25:08|0.073173
09:25:09|0.073177
09:25:10|0.073177
09:25:12|0.073177
09:25:12|0.073177
09:25:13|0.073187
09:25:15|0.073174
09:25:17|0.073174
09:25:17|0.073199
09:25:18|0.073205
09:25:19|0.073205
09:25:21|0.073205
09:25:21|0.073205
09:25:22|0.0732
09:25:24|0.0732
09:25:24|0.0732
09:25:25|0.073199
09:25:26|0.073185
09:25:27|0.073185
09:25:29|0.073165
09:25:30|0.073165
09:25:32|0.073165
09:25:33|0.073168
09:25:34|0.073177
09:25:35|0.073178
09:25:36|0.073188
09:25:37|0.073188
09:25:38|0.073195
09:25:39|0.073198
09:25:40|0.073198
09:25:41|0.073198
09:25:42|0.073191
09:25:43|0.073195
09:25:44|0.073195
09:25:45|0.073195
09:25:46|0.073195
09:25:47|0.073195
09:25:48|0.073195
09:25:49|0.073195
09:25:50|0.073196
09:25:51|0.073197
09:25:52|0.073197
09:25:53|0.073197
09:25:54|0.073197
09:25:55|0.073197
09:25:57|0.073202
09:25:58|0.073202
09:25:58|0.0732
09:25:59|0.0732
09:26:01|0.0732
09:26:02|0.0732
09:26:03|0.073202
09:26:04|0.073201
09:26:05|0.073208
09:26:05|0.073208
09:26:07|0.073204
09:26:08|0.073204
09:26:08|0.073204
09:26:09|0.073208
09:26:11|0.073202
09:26:11|0.073201
09:26:13|0.073201
09:26:14|0.073207
09:26:15|0.073207
09:26:15|0.073208
09:26:17|0.07321
09:26:18|0.073209
09:26:19|0.073212
09:26:20|0.073212
09:26:21|0.073209
09:26:22|0.073209
09:26:23|0.073209
09:26:24|0.073209
09:26:25|0.073209
09:26:26|0.073209
09:26:27|0.073209
09:26:28|0.073211
09:26:28|0.073211
09:26:31|0.073211
09:26:32|0.073211
09:26:34|0.07321
09:26:35|0.07321
09:26:36|0.073213
09:26:36|0.073214
09:26:37|0.073213
09:26:38|0.073213
09:26:39|0.073214
09:26:40|0.073214
09:26:41|0.073213
09:26:42|0.073213
09:26:44|0.073213
09:26:44|0.073213
09:26:45|0.073213
09:26:46|0.073213
09:26:48|0.073211
09:26:49|0.073211
09:26:50|0.073211
09:26:51|0.073211
09:26:51|0.073209
09:26:53|0.073209
09:26:54|0.073209
09:26:55|0.073208
09:26:56|0.073207
09:26:57|0.073212
09:26:58|0.073212
09:26:59|0.073212
09:27:00|0.073213
09:27:01|0.073212
09:27:01|0.073213
09:27:03|0.073213
09:27:04|0.073213
09:27:05|0.073209
09:27:06|0.073209
09:27:06|0.073208
09:27:07|0.073207
09:27:09|0.073207
09:27:10|0.073212
09:27:11|0.073212
09:27:11|0.073211
09:27:13|0.073211
09:27:14|0.073211
09:27:15|0.073211
09:27:16|0.073211
09:27:17|0.073212
09:27:19|0.073212
09:27:19|0.073211
09:27:20|0.07321
09:27:21|0.07321
09:27:23|0.073209
09:27:23|0.0732
09:27:24|0.073199
09:27:26|0.073198
09:27:26|0.073197
09:27:27|0.073195
09:27:28|0.073195
09:27:29|0.073195
09:27:31|0.073195
09:27:33|0.073197
09:27:34|0.073196
09:27:36|0.073196
09:27:36|0.073192
09:27:38|0.073192
09:27:39|0.073187
09:27:40|0.073187
09:27:41|0.073187
09:27:43|0.073187
09:27:44|0.073176
09:27:45|0.073175
09:27:46|0.073175
09:27:47|0.073175
09:27:48|0.073172
09:27:49|0.073172
09:27:50|0.073172
09:27:51|0.073172
09:27:52|0.073179
09:27:53|0.073179
09:27:54|0.073179
09:27:55|0.073179
09:27:56|0.07319
09:27:57|0.073199
09:27:58|0.073207
09:27:59|0.073199
09:28:00|0.073208
09:28:01|0.073208
09:28:02|0.073185
09:28:03|0.073185
09:28:04|0.073185
09:28:05|0.073185
09:28:06|0.073188
09:28:08|0.073188
09:28:09|0.073188
09:28:11|0.073185
09:28:11|0.073185
09:28:12|0.073184
09:28:13|0.073182
09:28:14|0.073191
09:28:15|0.07319
09:28:16|0.07319
09:28:17|0.073193
09:28:18|0.073193
09:28:19|0.073193
09:28:20|0.073193
09:28:21|0.073196
09:28:22|0.073196
09:28:23|0.073196
09:28:24|0.073196
09:28:25|0.073198
09:28:26|0.073198
09:28:33|0.073219
09:28:35|0.073216
09:28:37|0.073215
09:28:37|0.073215
09:28:38|0.073215
09:28:40|0.073215
09:28:41|0.073219
09:28:42|0.07322
09:28:44|0.073219
09:28:44|0.073219
09:28:45|0.073219
09:28:46|0.073219
09:28:47|0.073221
09:28:49|0.073221
09:28:50|0.073221
09:28:52|0.073214
09:28:52|0.073214
09:28:53|0.073214
09:28:54|0.073216
09:28:55|0.073215
09:28:56|0.073212
09:28:57|0.073219
09:28:58|0.073219
09:28:59|0.073219
09:29:01|0.073214
09:29:02|0.073215
09:29:03|0.073215
09:29:04|0.073215
09:29:05|0.073215
09:29:05|0.073215
09:29:07|0.073216
09:29:07|0.073216
09:29:09|0.073216
09:29:10|0.07321
09:29:11|0.073208
09:29:12|0.073208
09:29:13|0.073212
09:29:14|0.073203
09:29:15|0.073203
09:29:16|0.073206
09:29:17|0.073206
09:29:17|0.073206
09:29:19|0.073209
09:29:20|0.073206
09:29:21|0.073205
09:29:21|0.073206
09:29:23|0.073207
09:29:23|0.073207
09:29:24|0.07321
09:29:25|0.073215
09:29:27|0.073214
09:29:28|0.073214
09:29:29|0.073219
09:29:29|0.073217
09:29:31|0.073221
09:29:31|0.073221
09:29:34|0.073221
09:29:35|0.073221
09:29:37|0.073226
09:29:38|0.073226
09:29:39|0.073224
09:29:40|0.073226
09:29:41|0.073227
09:29:42|0.073227
09:29:43|0.073227
09:29:44|0.073221
09:29:45|0.07322
09:29:46|0.073221
09:29:47|0.073221
09:29:48|0.07322
09:29:50|0.07322
09:29:50|0.07322
09:29:51|0.073221
09:29:53|0.073212
09:29:54|0.073214
09:29:54|0.0732
09:29:56|0.0732
09:29:57|0.073196
09:29:58|0.073207
09:29:59|0.073217
09:30:00|0.07321
09:30:01|0.073212
09:30:02|0.073212
09:30:03|0.073212
09:30:04|0.073212
09:30:05|0.073212
09:30:06|0.07321
09:30:07|0.073213
09:30:08|0.073214
09:30:09|0.073213
09:30:10|0.073213
09:30:11|0.073213
09:30:12|0.073213
09:30:13|0.073209
09:30:14|0.073209
09:30:15|0.073209
09:30:16|0.073209
09:30:17|0.073197
09:30:18|0.073197
09:30:19|0.073205
09:30:20|0.073205
09:30:21|0.073207
09:30:22|0.073207
09:30:23|0.073209
09:30:24|0.073209
09:30:25|0.073206
09:30:26|0.073207
09:30:27|0.073207
09:30:28|0.073207
09:30:29|0.0732
09:30:30|0.073206
09:30:31|0.073206
09:30:32|0.073206
09:30:33|0.073203
09:30:34|0.073203
09:30:35|0.073203
09:30:37|0.073203
09:30:38|0.073202
09:30:39|0.073204
09:30:39|0.073204
09:30:41|0.073204
09:30:42|0.073204
09:30:43|0.073204
09:30:45|0.073203
09:30:45|0.073199
09:30:47|0.073202
09:30:48|0.073202
09:30:48|0.073202
09:30:50|0.0732
09:30:51|0.0732
09:30:52|0.0732
09:30:53|0.0732
09:30:53|0.073193
09:30:56|0.073192
09:30:56|0.073192
09:30:57|0.073192
09:30:58|0.073193
09:30:59|0.073193
09:31:00|0.07319
09:31:01|0.073188
09:31:03|0.073185
09:31:03|0.073185
09:31:04|0.073185
09:31:06|0.073185
09:31:07|0.073177
09:31:08|0.073177
09:31:10|0.073177
09:31:10|0.073177
09:31:11|0.073177
09:31:12|0.073174
09:31:13|0.073175
09:31:14|0.073169
09:31:15|0.073186
09:31:16|0.073184
09:31:17|0.073184
09:31:18|0.073184
09:31:19|0.073183
09:31:20|0.073183
09:31:21|0.073183
09:31:22|0.073182
09:31:23|0.073181
09:31:24|0.073181
09:31:25|0.073181
09:31:26|0.073181
09:31:27|0.073181
09:31:28|0.073181
09:31:29|0.073177
09:31:30|0.073177
09:31:31|0.073177
09:31:32|0.073176
09:31:34|0.073176
09:31:36|0.073172
09:31:36|0.073173
09:31:38|0.073173
09:31:40|0.073173
09:31:41|0.073172
09:31:42|0.073172
09:31:44|0.073179
09:31:44|0.073179
09:31:46|0.07318
09:31:47|0.073176
09:31:48|0.073176
09:31:49|0.073173
09:31:50|0.073171
09:31:51|0.07317
09:31:52|0.07317
09:31:53|0.073175
09:31:54|0.073175
09:31:54|0.073178
09:31:56|0.073172
09:31:56|0.073177
09:31:57|0.07317
09:31:58|0.073167
09:32:00|0.073167
09:32:01|0.073173
09:32:02|0.073173
09:32:04|0.07317
09:32:04|0.07317
09:32:05|0.07317
09:32:06|0.073175
09:32:07|0.073175
09:32:08|0.073172
09:32:09|0.073166
09:32:10|0.073166
09:32:11|0.073166
09:32:12|0.073165
09:32:13|0.073164
09:32:14|0.073164
09:32:15|0.073164
09:32:16|0.073164
09:32:17|0.073164
09:32:18|0.073164
09:32:19|0.073164
09:32:20|0.073153
09:32:21|0.073153
09:32:22|0.073148
09:32:23|0.073148
09:32:24|0.073145
09:32:25|0.073141
09:32:26|0.073141
09:32:28|0.073141
09:32:29|0.073141
09:32:30|0.07314
09:32:31|0.07314
09:32:32|0.07314
09:32:33|0.07314
09:32:34|0.073132
09:32:35|0.073142
09:32:37|0.073143
09:32:38|0.073138
09:32:40|0.073141
09:32:41|0.073141
09:32:43|0.073147
09:32:43|0.073148
09:32:44|0.073153
09:32:46|0.073154
09:32:47|0.073165
09:32:48|0.073165
09:32:49|0.073165
09:32:50|0.073172
09:32:51|0.07317
09:32:52|0.07317
09:32:53|0.073167
09:32:54|0.073162
09:32:55|0.073164
09:32:56|0.073164
09:32:56|0.073164
09:32:57|0.073164
09:32:59|0.073164
09:33:00|0.073166
09:33:01|0.073166
09:33:02|0.073166
09:33:02|0.073166
09:33:04|0.073165
09:33:06|0.073165
09:33:07|0.073165
09:33:08|0.073165
09:33:09|0.073165
09:33:10|0.073166
09:33:11|0.073166
09:33:12|0.073166
09:33:13|0.073166
09:33:14|0.073166
09:33:15|0.073166
09:33:16|0.073166
09:33:17|0.073165
09:33:18|0.073165
09:33:19|0.07316
09:33:20|0.07316
09:33:21|0.073166
09:33:22|0.073166
09:33:23|0.073166
09:33:24|0.07316
09:33:25|0.07316
09:33:26|0.073166
09:33:27|0.073166
09:33:28|0.073166
09:33:29|0.073166
09:33:30|0.073166
09:33:31|0.073166
09:33:32|0.073166
09:33:33|0.073166
09:33:34|0.073165
09:33:35|0.073165
09:33:36|0.073165
09:33:38|0.073166
09:33:39|0.073166
09:33:40|0.073166
09:33:41|0.073166
09:33:42|0.073166
09:33:43|0.073166
09:33:45|0.073166
09:33:46|0.073166
09:33:47|0.073166
09:33:48|0.073165
09:33:49|0.073165
09:33:50|0.073149
09:33:51|0.073141
09:33:52|0.07313
09:33:53|0.07313
09:33:55|0.073132
09:33:55|0.073132
09:33:56|0.073132
09:33:58|0.073129
09:33:59|0.073117
09:34:00|0.073117
09:34:01|0.073117
09:34:02|0.073127
09:34:03|0.073125
09:34:03|0.073125
09:34:04|0.073123
09:34:05|0.073114
09:34:07|0.073114
09:34:07|0.07311
09:34:09|0.07311
09:34:09|0.07311
09:34:11|0.07311
09:34:12|0.073118
09:34:12|0.07312
09:34:14|0.073133
09:34:14|0.073132
09:34:15|0.073132
09:34:16|0.073132
09:34:17|0.073127
09:34:18|0.073127
09:34:19|0.073124
09:34:20|0.073123
09:34:22|0.073123
09:34:22|0.073118
09:34:24|0.073115
09:34:25|0.073115
09:34:25|0.073115
09:34:26|0.07311
09:34:28|0.07311
09:34:29|0.07311
09:34:29|0.07311
09:34:30|0.07311
09:34:32|0.07311
09:34:33|0.07311
09:34:33|0.07311
09:34:34|0.073105
09:34:36|0.073105
09:34:37|0.073108
09:34:39|0.073108
09:34:40|0.073115
09:34:42|0.07312
09:34:43|0.07312
09:34:44|0.07312
09:34:45|0.073123
09:34:45|0.073116
09:34:48|0.073116
09:34:49|0.073116
09:34:50|0.073123
09:34:51|0.073123
09:34:52|0.073123
09:34:53|0.073123
09:34:53|0.073127
09:34:55|0.073127
09:34:56|0.073127
09:34:57|0.073127
09:34:57|0.073127
09:34:59|0.073127
09:35:00|0.073127
09:35:01|0.073127
09:35:03|0.073127
09:35:04|0.073123
09:35:05|0.073123
09:35:06|0.073123
09:35:07|0.073123
09:35:08|0.073123
09:35:09|0.073123
09:35:10|0.073122
09:35:11|0.073128
09:35:12|0.073128
09:35:13|0.073128
09:35:14|0.073127
09:35:15|0.073129
09:35:16|0.073129
09:35:17|0.07313
09:35:18|0.07313
09:35:19|0.07313
09:35:20|0.073125
09:35:21|0.073125
09:35:22|0.073122
09:35:23|0.073109
09:35:24|0.073109
09:35:25|0.073109
09:35:26|0.073114
09:35:27|0.073114
09:35:28|0.073114
09:35:29|0.073114
09:35:30|0.073123
09:35:31|0.073122
09:35:32|0.073122
09:35:33|0.073122
09:35:34|0.073125
09:35:35|0.073125
09:35:36|0.073125
09:35:37|0.073124
09:35:38|0.073125
09:35:40|0.073125
09:35:42|0.073125
09:35:42|0.073125
09:35:44|0.073125
09:35:45|0.07313
09:35:46|0.07313
09:35:47|0.07313
09:35:48|0.07313
09:35:49|0.07313
09:35:50|0.07313
09:35:51|0.07313
09:35:52|0.073131
09:35:53|0.073131
09:35:54|0.073117
09:35:55|0.073117
09:35:56|0.073117
09:35:57|0.073121
09:35:58|0.073121
09:35:59|0.073124
09:36:00|0.07313
09:36:02|0.073129
09:36:02|0.073129
09:36:04|0.073136
09:36:05|0.073136
09:36:05|0.073138
09:36:07|0.073138
09:36:08|0.073138
09:36:09|0.073138
09:36:10|0.073133
09:36:10|0.073133
09:36:12|0.073133
09:36:13|0.073133
09:36:14|0.073136
09:36:15|0.073136
09:36:16|0.073138
09:36:17|0.073137
09:36:18|0.073137
09:36:19|0.073115
09:36:20|0.073115
09:36:21|0.073116
09:36:22|0.073117
09:36:23|0.073123
09:36:25|0.073123
09:36:25|0.073123
09:36:26|0.073126
09:36:27|0.07313
09:36:28|0.07313
09:36:29|0.07313
09:36:30|0.073126
09:36:31|0.073126
09:36:32|0.073127
09:36:33|0.073127
09:36:34|0.073127
09:36:35|0.073127
09:36:36|0.073127
09:36:37|0.073127
09:36:38|0.073127
09:36:40|0.073127
09:36:41|0.073127
09:36:42|0.073127
09:36:43|0.073127
09:36:45|0.07313
09:36:46|0.07313
09:36:47|0.073122
09:36:47|0.073122
09:36:49|0.073122
09:36:50|0.073122
09:36:52|0.073124
09:36:53|0.073127
09:36:53|0.073127
09:36:54|0.073127
09:36:55|0.073127
09:36:57|0.073127
09:36:58|0.073127
09:36:59|0.073127
09:37:00|0.073127
09:37:01|0.073127
09:37:02|0.073127
09:37:03|0.073127
09:37:04|0.073127
09:37:05|0.073126
09:37:06|0.073126
09:37:07|0.073126
09:37:08|0.073126
09:37:09|0.073126
09:37:10|0.073123
09:37:11|0.073123
09:37:12|0.073123
09:37:13|0.073126
09:37:14|0.073127
09:37:15|0.073127
09:37:16|0.073127
09:37:17|0.073127
09:37:18|0.073142
09:37:19|0.073142
09:37:20|0.073142
09:37:21|0.073146
09:37:22|0.073146
09:37:23|0.073148
09:37:24|0.073148
09:37:25|0.073148
09:37:26|0.073148
09:37:27|0.073148
09:37:28|0.073148
09:37:29|0.073149
09:37:30|0.073149
09:37:31|0.073149
09:37:32|0.073153
09:37:33|0.073152
09:37:34|0.073152
09:37:35|0.073151
09:37:36|0.073153
09:37:37|0.073152
09:37:38|0.073154
09:37:39|0.073154
09:37:40|0.073154
09:37:42|0.07321
09:37:42|0.073211
09:37:44|0.073208
09:37:45|0.073182
09:37:47|0.073154
09:37:47|0.073183
09:37:49|0.073186
09:37:50|0.073192
09:37:50|0.073192
09:37:52|0.073186
09:37:53|0.073186
09:37:54|0.073186
09:37:55|0.073187
09:37:56|0.073187
09:37:57|0.073191
09:37:58|0.073183
09:37:59|0.073176
09:38:00|0.073176
09:38:01|0.073176
09:38:02|0.073174
09:38:03|0.073172
09:38:04|0.073172
09:38:04|0.073172
09:38:07|0.073178
09:38:08|0.073178
09:38:08|0.073178
09:38:09|0.073175
09:38:10|0.073171
09:38:11|0.073174
09:38:12|0.073177
09:38:13|0.073177
09:38:14|0.073181
09:38:15|0.073181
09:38:17|0.073182
09:38:17|0.073182
09:38:18|0.073178
09:38:19|0.073178
09:38:20|0.073176
09:38:21|0.073174
09:38:22|0.073174
09:38:23|0.073161
09:38:24|0.073161
09:38:25|0.073161
09:38:26|0.073166
09:38:27|0.073167
09:38:28|0.073167
09:38:29|0.073152
09:38:30|0.073153
09:38:31|0.07316
09:38:32|0.07316
09:38:33|0.073165
09:38:34|0.073168
09:38:35|0.073168
09:38:37|0.073168
09:38:37|0.073187
09:38:38|0.073186
09:38:39|0.073187
09:38:40|0.073187
09:38:42|0.073187
09:38:42|0.073187
09:38:44|0.073184
09:38:46|0.073179
09:38:46|0.073179
09:38:47|0.073174
09:38:49|0.073173
09:38:50|0.07316
09:38:51|0.073173
09:38:52|0.073173
09:38:53|0.073173
09:38:54|0.073173
09:38:55|0.073171
09:38:56|0.073171
09:38:57|0.073165
09:38:59|0.073175
09:38:59|0.073174
09:39:00|0.073174
09:39:01|0.073172
09:39:02|0.073172
09:39:04|0.073177
09:39:05|0.073175
09:39:06|0.073175
09:39:06|0.073175
09:39:08|0.073175
09:39:08|0.073175
09:39:10|0.073175
09:39:11|0.073175
09:39:11|0.073175
09:39:12|0.073175
09:39:13|0.073175
09:39:14|0.073178
09:39:16|0.073179
09:39:17|0.073179
09:39:18|0.073179
09:39:19|0.073179
09:39:20|0.07318
09:39:21|0.073179
09:39:22|0.073179
09:39:23|0.073179
09:39:24|0.073179
09:39:25|0.07318
09:39:26|0.07318
09:39:27|0.07318
09:39:28|0.07318
09:39:29|0.07318
09:39:30|0.0732
09:39:31|0.0732
09:39:32|0.073206
09:39:33|0.073206
09:39:34|0.073209
09:39:35|0.073211
09:39:36|0.073211
09:39:37|0.073213
09:39:38|0.073213
09:39:39|0.073213
09:39:40|0.073208
09:39:41|0.07321
09:39:42|0.073215
09:39:44|0.073218
09:39:44|0.073226
09:39:45|0.073226
09:39:47|0.073226
09:39:48|0.073211
09:39:50|0.073206
09:39:50|0.073187
09:39:52|0.073186
09:39:53|0.073177
09:39:54|0.073174
09:39:55|0.073174
09:39:55|0.073178
09:39:57|0.073173
09:39:58|0.073173
09:39:58|0.073173
09:40:00|0.073173
09:40:01|0.073158
09:40:01|0.073157
09:40:02|0.073153
09:40:04|0.073156
09:40:05|0.073154
09:40:06|0.073173
09:40:07|0.073172
09:40:08|0.073172
09:40:09|0.073172
09:40:11|0.073179
09:40:11|0.073179
09:40:12|0.073176
09:40:13|0.073176
09:40:14|0.073176
09:40:15|0.073174
09:40:16|0.073179
09:40:17|0.073179
09:40:19|0.07318
09:40:19|0.07318
09:40:20|0.07318
09:40:21|0.073184
09:40:23|0.073176
09:40:24|0.073176
09:40:25|0.073176
09:40:26|0.073176
09:40:27|0.073166
09:40:28|0.073147
09:40:29|0.073147
09:40:30|0.073142
09:40:31|0.07314
09:40:32|0.073138
09:40:33|0.073152
09:40:34|0.073152
09:40:36|0.073142
09:40:36|0.073142
09:40:37|0.073142
09:40:38|0.073141
09:40:39|0.073141
09:40:40|0.073141
09:40:41|0.073141
09:40:43|0.073139
09:40:45|0.073139
09:40:47|0.073147
09:40:47|0.073147
09:40:49|0.073147
09:40:51|0.073147
09:40:51|0.073126
09:40:52|0.073116
09:40:53|0.073116
09:40:54|0.073116
09:40:55|0.073117
09:40:57|0.073112
09:40:57|0.073112
09:40:59|0.073118
09:40:59|0.073118
09:41:00|0.073131
09:41:01|0.073131
09:41:02|0.07314
09:41:04|0.073133
09:41:05|0.073133
09:41:05|0.073138
09:41:06|0.073143
09:41:08|0.073146
09:41:09|0.073146
09:41:10|0.073146
09:41:11|0.073146
09:41:12|0.073146
09:41:13|0.073145
09:41:14|0.073145
09:41:15|0.073135
09:41:16|0.073136
09:41:17|0.073136
09:41:18|0.073136
09:41:19|0.073136
09:41:20|0.073136
09:41:21|0.073136
09:41:22|0.073126
09:41:23|0.073126
09:41:24|0.073126
09:41:25|0.073113
09:41:26|0.073113
09:41:27|0.073113
09:41:28|0.073117
09:41:29|0.073117
09:41:30|0.073122
09:41:31|0.073122
09:41:32|0.073124
09:41:33|0.073125
09:41:34|0.073124
09:41:35|0.073105
09:41:36|0.073105
09:41:37|0.073076
09:41:38|0.073073
09:41:39|0.073068
09:41:40|0.073068
09:41:41|0.073068
09:41:42|0.073069
09:41:43|0.073068
09:41:45|0.073073
09:41:47|0.073073
09:41:47|0.073073
09:41:49|0.073089
09:41:51|0.073082
09:41:52|0.073098
09:41:54|0.07309
09:41:55|0.073095
09:41:56|0.073091
09:41:57|0.07309
09:41:58|0.073093
09:41:59|0.0731
09:42:00|0.073107
09:42:01|0.073107
09:42:02|0.073107
09:42:03|0.073104
09:42:05|0.073101
09:42:05|0.073091
09:42:07|0.073091
09:42:07|0.073095
09:42:09|0.073095
09:42:09|0.073092
09:42:12|0.073099
09:42:12|0.073102
09:42:13|0.073104
09:42:14|0.073104
09:42:15|0.073101
09:42:16|0.073101
09:42:17|0.073101
09:42:18|0.073101
09:42:19|0.073113
09:42:20|0.073106
09:42:21|0.073106
09:42:22|0.073106
09:42:23|0.07311
09:42:24|0.07311
09:42:25|0.073107
09:42:26|0.07311
09:42:27|0.073107
09:42:28|0.073107
09:42:29|0.073108
09:42:30|0.073106
09:42:31|0.073106
09:42:32|0.073107
09:42:33|0.073107
09:42:34|0.073107
09:42:35|0.073106
09:42:36|0.073106
09:42:37|0.073106
09:42:38|0.073101
09:42:39|0.0731
09:42:40|0.0731
09:42:41|0.0731
09:42:42|0.0731
09:42:43|0.0731
09:42:44|0.0731
09:42:46|0.0731
09:42:48|0.073104
09:42:49|0.073104
09:42:50|0.073101
09:42:51|0.073101
09:42:52|0.073101
09:42:53|0.073101
09:42:55|0.073102
09:42:56|0.073102
09:42:57|0.073102
09:42:58|0.073101
09:42:59|0.073101
09:43:01|0.073101
09:43:02|0.073101
09:43:03|0.073096
09:43:04|0.073096
09:43:05|0.073096
09:43:06|0.073096
09:43:07|0.073096
09:43:08|0.073096
09:43:08|0.073086
09:43:10|0.073086
09:43:11|0.073086
09:43:12|0.073086
09:43:13|0.073086
09:43:14|0.073086
09:43:15|0.073086
09:43:16|0.073086
09:43:17|0.073081
09:43:18|0.073081
09:43:19|0.073082
09:43:20|0.073082
09:43:21|0.073082
09:43:22|0.073083
09:43:23|0.073084
09:43:24|0.073086
09:43:25|0.073093
09:43:26|0.073086
09:43:27|0.073086
09:43:28|0.073086
09:43:29|0.073087
09:43:30|0.073087
09:43:30|0.073079
09:43:32|0.073083
09:43:33|0.073083
09:43:34|0.073088
09:43:35|0.073088
09:43:35|0.073088
09:43:36|0.073085
09:43:38|0.073085
09:43:38|0.073085
09:43:40|0.073085
09:43:41|0.073082
09:43:42|0.073089
09:43:43|0.073089
09:43:44|0.073089
09:43:45|0.073082
09:43:45|0.073082
09:43:47|0.073082
09:43:49|0.073082
09:43:51|0.073068
09:43:52|0.073073
09:43:52|0.073073
09:43:54|0.073073
09:43:55|0.073074
09:43:56|0.073074
09:43:57|0.073075
09:43:58|0.073078
09:44:00|0.073078
09:44:01|0.073078
09:44:03|0.073078
09:44:04|0.073078
09:44:05|0.073079
09:44:06|0.073085
09:44:07|0.073082
09:44:08|0.073075
09:44:09|0.073075
09:44:10|0.073075
09:44:11|0.073071
09:44:12|0.073071
09:44:13|0.073071
09:44:14|0.073066
09:44:15|0.073066
09:44:16|0.073066
09:44:18|0.073066
09:44:19|0.073072
09:44:19|0.073071
09:44:21|0.073071
09:44:23|0.073071
09:44:23|0.073066
09:44:24|0.073066
09:44:25|0.073066
09:44:27|0.073075
09:44:27|0.073072
09:44:28|0.073072
09:44:29|0.073072
09:44:30|0.073074
09:44:31|0.073071
09:44:32|0.073066
09:44:33|0.073079
09:44:34|0.073079
09:44:35|0.073078
09:44:36|0.073079
09:44:37|0.073079
09:44:38|0.073079
09:44:39|0.073087
09:44:40|0.073087
09:44:41|0.073087
09:44:42|0.073088
09:44:43|0.073088
09:44:44|0.073088
09:44:45|0.073088
09:44:46|0.073092
09:44:47|0.073092
09:44:49|0.073088
09:44:50|0.073087
09:44:51|0.073087
09:44:52|0.073087
09:44:54|0.073085
09:44:54|0.073085
09:44:56|0.073088
09:44:57|0.073089
09:44:58|0.073086
09:44:59|0.073086
09:45:00|0.073086
09:45:01|0.073086
09:45:03|0.073086
09:45:04|0.073078
09:45:05|0.073078
09:45:06|0.07308
09:45:06|0.073072
09:45:08|0.073072
09:45:08|0.073079
09:45:09|0.073066
09:45:11|0.073066
09:45:12|0.073066
09:45:12|0.073066
09:45:14|0.073066
09:45:15|0.073065
09:45:16|0.073065
09:45:17|0.073065
09:45:17|0.073061
09:45:18|0.073061
09:45:20|0.073061
09:45:21|0.073064
09:45:21|0.073064
09:45:22|0.073064
09:45:24|0.073064
09:45:25|0.073064
09:45:26|0.073064
09:45:26|0.073065
09:45:28|0.073065
09:45:28|0.073065
09:45:30|0.073065
09:45:30|0.073066
09:45:31|0.073066
09:45:32|0.073081
09:45:33|0.073076
09:45:35|0.073082
09:45:35|0.073087
09:45:36|0.073086
09:45:37|0.073087
09:45:38|0.07309
09:45:39|0.073073
09:45:40|0.073073
09:45:41|0.073073
09:45:43|0.07307
09:45:43|0.07307
09:45:44|0.073068
09:45:45|0.073074
09:45:46|0.073065
09:45:47|0.073064
09:45:49|0.073064
09:45:51|0.07307
09:45:53|0.07307
09:45:54|0.07307
09:45:55|0.07307
09:45:56|0.073067
09:45:57|0.073067
09:45:59|0.073067
09:45:59|0.073067
09:46:01|0.073067
09:46:02|0.073073
09:46:03|0.073073
09:46:04|0.073073
09:46:05|0.073073
09:46:07|0.073085
09:46:08|0.073085
09:46:09|0.073072
09:46:10|0.073072
09:46:11|0.07308
09:46:12|0.07308
09:46:13|0.07308
09:46:14|0.073074
09:46:15|0.073074
09:46:16|0.073079
09:46:18|0.073082
09:46:18|0.073082
09:46:20|0.073082
09:46:21|0.073083
09:46:21|0.073083
09:46:22|0.073083
09:46:24|0.07308
09:46:24|0.07308
09:46:26|0.07308
09:46:27|0.073073
09:46:27|0.073073
09:46:28|0.073075
09:46:29|0.073075
09:46:30|0.073075
09:46:31|0.073075
09:46:32|0.073075
09:46:34|0.073076
09:46:35|0.073075
09:46:36|0.073075
09:46:37|0.073075
09:46:37|0.073075
09:46:38|0.073075
09:46:39|0.073075
09:46:40|0.073075
09:46:42|0.073075
09:46:43|0.073075
09:46:43|0.073075
09:46:45|0.073075
09:46:46|0.073075
09:46:46|0.073075
09:46:47|0.073075
09:46:48|0.073075
09:46:50|0.073082
09:46:51|0.073094
09:46:52|0.073094
09:46:54|0.073094
09:46:54|0.073111
09:46:56|0.073111
09:46:58|0.073111
09:47:00|0.073113
09:47:01|0.073113
09:47:01|0.073119
09:47:03|0.073128
09:47:04|0.073125
09:47:05|0.073124
09:47:05|0.073119
09:47:07|0.073123
09:47:08|0.073113
09:47:09|0.073113
09:47:10|0.073113
09:47:11|0.073113
09:47:12|0.073113
09:47:13|0.073113
09:47:14|0.073113
09:47:15|0.073113
09:47:16|0.073113
09:47:17|0.073113
09:47:18|0.073109
09:47:19|0.073119
09:47:20|0.073106
09:47:21|0.073106
09:47:22|0.073111
09:47:23|0.073111
09:47:24|0.073111
09:47:25|0.073111
09:47:26|0.073111
09:47:27|0.073111
09:47:28|0.073113
09:47:29|0.073114
09:47:30|0.073086
09:47:31|0.073086
09:47:32|0.073097
09:47:33|0.073096
09:47:34|0.073096
09:47:35|0.073095
09:47:36|0.073095
09:47:37|0.07309
09:47:38|0.073087
09:47:39|0.073092
09:47:40|0.073092
09:47:41|0.073092
09:47:42|0.073092
09:47:43|0.073092
09:47:44|0.073094
09:47:45|0.07309
09:47:46|0.073091
09:47:47|0.073096
09:47:48|0.073096
09:47:49|0.073104
09:47:50|0.073103
09:47:52|0.073103
09:47:53|0.073094
09:47:53|0.073098
09:47:55|0.073099
09:47:56|0.073098
09:47:58|0.073095
09:48:00|0.073095
09:48:00|0.073098
09:48:01|0.073098
09:48:02|0.073098
09:48:03|0.073097
09:48:05|0.073107
09:48:07|0.073098
09:48:08|0.073101
09:48:08|0.073102
09:48:09|0.073102
09:48:10|0.073107
09:48:12|0.073107
09:48:13|0.073107
09:48:14|0.073108
09:48:15|0.073108
09:48:16|0.073108
09:48:16|0.073095
09:48:17|0.0731
09:48:18|0.0731
09:48:20|0.073104
09:48:20|0.073118
09:48:21|0.073118
09:48:22|0.073118
09:48:23|0.073118
09:48:25|0.073118
09:48:25|0.073118
09:48:26|0.073119
09:48:28|0.073119
09:48:28|0.073113
09:48:30|0.073113
09:48:31|0.073113
09:48:31|0.073113
09:48:32|0.07311
09:48:33|0.07311
09:48:35|0.073111
09:48:36|0.073111
09:48:37|0.073111
09:48:38|0.073112
09:48:39|0.073112
09:48:40|0.073112
09:48:41|0.073113
09:48:42|0.073113
09:48:43|0.073115
09:48:44|0.073115
09:48:45|0.073115
09:48:46|0.073116
09:48:47|0.073116
09:48:48|0.073116
09:48:49|0.073116
09:48:50|0.073115
09:48:51|0.073115
09:48:53|0.073115
09:48:54|0.073115
09:48:55|0.073115
09:48:56|0.073115
09:48:57|0.073115
09:48:59|0.073115
09:49:00|0.073116
09:49:00|0.073116
09:49:02|0.073116
09:49:03|0.073116
09:49:04|0.073116
09:49:04|0.073116
09:49:07|0.073115
09:49:07|0.073111
09:49:08|0.073113
09:49:09|0.073113
09:49:10|0.073113
09:49:11|0.073113
09:49:12|0.073113
09:49:13|0.0731
09:49:14|0.073094
09:49:15|0.073093
09:49:16|0.073082
09:49:17|0.073063
09:49:18|0.073053
09:49:19|0.073048
09:49:20|0.073041
09:49:21|0.073041
09:49:22|0.073049
09:49:23|0.073049
09:49:24|0.073048
09:49:25|0.073048
09:49:26|0.073045
09:49:27|0.073051
09:49:28|0.073051
09:49:29|0.073048
09:49:30|0.073047
09:49:31|0.073041
09:49:32|0.073041
09:49:33|0.073041
09:49:34|0.073041
09:49:35|0.073042
09:49:36|0.073042
09:49:37|0.073042
09:49:38|0.073042
09:49:39|0.073042
09:49:40|0.073041
09:49:41|0.073041
09:49:42|0.073039
09:49:43|0.073039
09:49:44|0.073042
09:49:45|0.073042
09:49:46|0.073042
09:49:47|0.073044
09:49:48|0.073035
09:49:49|0.073034
09:49:51|0.07303
09:49:51|0.073029
09:49:53|0.07303
09:49:54|0.07303
09:49:55|0.073035
09:49:56|0.073035
09:49:56|0.073035
09:49:58|0.073035
09:49:58|0.073032
09:50:01|0.073032
09:50:02|0.073032
09:50:03|0.073032
09:50:04|0.073035
09:50:05|0.073035
09:50:06|0.073032
09:50:07|0.073032
09:50:08|0.073036
09:50:09|0.073037
09:50:10|0.073037
09:50:11|0.073037
09:50:12|0.073036
09:50:13|0.073036
09:50:14|0.073036
09:50:15|0.073036
09:50:16|0.073036
09:50:17|0.073036
09:50:18|0.073036
09:50:19|0.073048
09:50:20|0.073048
09:50:21|0.073047
09:50:22|0.073047
09:50:23|0.073049
09:50:24|0.073045
09:50:25|0.073045
09:50:26|0.073042
09:50:27|0.07304
09:50:28|0.07304
09:50:29|0.07304
09:50:30|0.07304
09:50:31|0.07304
09:50:32|0.07304
09:50:33|0.07304
09:50:34|0.073043
09:50:35|0.073043
09:50:36|0.073041
09:50:37|0.073041
09:50:38|0.073037
09:50:39|0.073032
09:50:40|0.073004
09:50:41|0.073
09:50:42|0.073
09:50:43|0.073
09:50:44|0.073002
09:50:45|0.073009
09:50:46|0.073009
09:50:47|0.073012
09:50:48|0.073018
09:50:49|0.073018
09:50:50|0.073018
09:50:51|0.073022
09:50:52|0.07301
09:50:53|0.073014
09:50:55|0.072984
09:50:56|0.072983
09:50:58|0.072972
09:50:59|0.072974
09:51:00|0.072983
09:51:01|0.072983
09:51:02|0.072971
09:51:03|0.072977
09:51:04|0.072978
09:51:05|0.07297
09:51:06|0.072975
09:51:07|0.072975
09:51:08|0.072976
09:51:10|0.072972
09:51:10|0.07297
09:51:11|0.07297
09:51:12|0.07297
09:51:13|0.072969
09:51:14|0.07297
09:51:16|0.072969
09:51:17|0.072969
09:51:17|0.072968
09:51:18|0.072968
09:51:20|0.072968
09:51:21|0.072967
09:51:21|0.072967
09:51:23|0.072967
09:51:24|0.072977
09:51:25|0.072977
09:51:26|0.072977
09:51:26|0.072976
09:51:28|0.072976
09:51:28|0.072975
09:51:30|0.072975
09:51:30|0.072975
09:51:32|0.072968
09:51:32|0.072953
09:51:33|0.072953
09:51:35|0.072971
09:51:35|0.072978
09:51:36|0.072978
09:51:37|0.072984
09:51:39|0.072984
09:51:39|0.072984
09:51:40|0.072971
09:51:41|0.072972
09:51:42|0.072977
09:51:43|0.072978
09:51:45|0.072978
09:51:45|0.072979
09:51:46|0.07298
09:51:48|0.07298
09:51:49|0.072982
09:51:50|0.072984
09:51:50|0.072985
09:51:51|0.072984
09:51:53|0.072984
09:51:54|0.072964
09:51:54|0.072976
09:51:57|0.072977
09:51:58|0.072984
09:51:58|0.072984
09:52:00|0.072984
09:52:00|0.072984
09:52:02|0.072984
09:52:03|0.072986
09:52:05|0.072986
09:52:06|0.072986
09:52:07|0.072986
09:52:08|0.072987
09:52:09|0.072987
09:52:10|0.072987
09:52:11|0.072983
09:52:12|0.072983
09:52:13|0.072983
09:52:13|0.072983
09:52:15|0.072973
09:52:16|0.072973
09:52:17|0.072967
09:52:18|0.072967
09:52:19|0.072962
09:52:20|0.072962
09:52:21|0.072962
09:52:22|0.072962
09:52:23|0.072962
09:52:24|0.072962
09:52:25|0.072968
09:52:26|0.072966
09:52:27|0.072969
09:52:27|0.072971
09:52:29|0.072967
09:52:29|0.072967
09:52:31|0.072967
09:52:32|0.072967
09:52:32|0.072967
09:52:34|0.072992
09:52:35|0.072992
09:52:36|0.072997
09:52:37|0.073
09:52:38|0.073
09:52:39|0.073
09:52:40|0.073
09:52:41|0.073
09:52:42|0.073
09:52:43|0.073001
09:52:44|0.073003
09:52:45|0.073003
09:52:46|0.073003
09:52:47|0.073003
09:52:48|0.07301
09:52:48|0.07301
09:52:50|0.073012
09:52:51|0.073008
09:52:52|0.073009
09:52:53|0.073009
09:52:54|0.073008
09:52:54|0.07301
09:52:57|0.07301
09:52:58|0.07301
09:52:59|0.073039
09:53:00|0.073084
09:53:06|0.073046
09:53:07|0.073044
09:53:08|0.073044
09:53:09|0.073046
09:53:10|0.073095
09:53:11|0.073106
09:53:12|0.073118
09:53:13|0.073114
09:53:14|0.073101
09:53:15|0.073107
09:53:16|0.073071
09:53:17|0.073075
09:53:18|0.073075
09:53:19|0.073075
09:53:20|0.073075
09:53:21|0.073075
09:53:22|0.073073
09:53:23|0.073073
09:53:24|0.073095
09:53:25|0.073095
09:53:26|0.073095
09:53:27|0.073108
09:53:28|0.073108
09:53:29|0.073108
09:53:30|0.073108
09:53:31|0.073108
09:53:32|0.073083
09:53:33|0.073083
09:53:34|0.073086
09:53:35|0.073098
09:53:36|0.073098
09:53:37|0.073085
09:53:38|0.073094
09:53:39|0.073094
09:53:40|0.073094
09:53:41|0.073094
09:53:42|0.073103
09:53:43|0.073092
09:53:44|0.073113
09:53:45|0.073113
09:53:46|0.073103
09:53:47|0.0731
09:53:48|0.073084
09:53:49|0.073084
09:53:50|0.073084
09:53:51|0.073084
09:53:52|0.073082
09:53:53|0.073082
09:53:54|0.073082
09:53:55|0.073082
09:53:56|0.073101
09:53:58|0.073092
09:53:58|0.073087
09:54:00|0.073087
09:54:01|0.073082
09:54:02|0.073079
09:54:03|0.07309
09:54:05|0.07309
09:54:06|0.073091
09:54:07|0.073091
09:54:08|0.073085
09:54:09|0.07308
09:54:10|0.073074
09:54:11|0.073074
09:54:12|0.073082
09:54:14|0.073083
09:54:14|0.073083
09:54:15|0.073089
09:54:16|0.073089
09:54:17|0.073089
09:54:18|0.073089
09:54:19|0.073089
09:54:20|0.073103
09:54:21|0.073103
09:54:22|0.073113
09:54:23|0.073113
09:54:24|0.073113
09:54:25|0.073121
09:54:26|0.073126
09:54:27|0.073128
09:54:29|0.073128
09:54:29|0.073129
09:54:30|0.073134
09:54:31|0.073135
09:54:32|0.073135
09:54:33|0.073135
09:54:34|0.073138
09:54:36|0.073142
09:54:36|0.073143
09:54:37|0.07314
09:54:38|0.073136
09:54:40|0.073136
09:54:41|0.07312
09:54:41|0.07312
09:54:42|0.073127
09:54:43|0.073123
09:54:45|0.073128
09:54:47|0.073102
09:54:47|0.073105
09:54:48|0.073105
09:54:49|0.073105
09:54:50|0.073117
09:54:51|0.073117
09:54:52|0.073124
09:54:53|0.073124
09:54:54|0.073124
09:54:55|0.073114
09:54:56|0.073126
09:54:58|0.073127
09:55:00|0.073128
09:55:01|0.073123
09:55:02|0.073124
09:55:03|0.073124
09:55:04|0.073126
09:55:04|0.07313
09:55:06|0.07313
09:55:08|0.07313
09:55:08|0.073124
09:55:09|0.073121
09:55:10|0.073121
09:55:11|0.073109
09:55:12|0.073109
09:55:13|0.073108
09:55:14|0.073108
09:55:16|0.073117
09:55:16|0.073117
09:55:17|0.073118
09:55:18|0.073118
09:55:20|0.073117
09:55:21|0.073113
09:55:23|0.073112
09:55:23|0.073112
09:55:24|0.073112
09:55:26|0.073108
09:55:27|0.073108
09:55:28|0.073108
09:55:29|0.073107
09:55:30|0.07309
09:55:31|0.07309
09:55:32|0.073095
09:55:33|0.073095
09:55:34|0.07309
09:55:35|0.07308
09:55:36|0.073061
09:55:37|0.073051
09:55:38|0.073051
09:55:39|0.073059
09:55:40|0.073061
09:55:41|0.073087
09:55:42|0.073087
09:55:44|0.073086
09:55:44|0.073086
09:55:45|0.073086
09:55:47|0.073086
09:55:47|0.073092
09:55:48|0.073084
09:55:49|0.073084
09:55:50|0.073084
09:55:51|0.073084
09:55:52|0.073083
09:55:53|0.073091
09:55:55|0.073091
09:55:55|0.073091
09:55:56|0.073091
09:55:58|0.073093
09:55:59|0.07309
09:56:01|0.073087
09:56:03|0.073087
09:56:04|0.073087
09:56:05|0.073099
09:56:06|0.073104
09:56:07|0.073104
09:56:07|0.073104
09:56:09|0.073104
09:56:09|0.073101
09:56:11|0.073086
09:56:12|0.073086
09:56:13|0.073086
09:56:14|0.073086
09:56:14|0.073086
09:56:15|0.073086
09:56:16|0.073096
09:56:18|0.073096
09:56:18|0.073095
09:56:20|0.073094
09:56:21|0.073094
09:56:21|0.073094
09:56:22|0.073099
09:56:23|0.073099
09:56:25|0.073099
09:56:26|0.073099
09:56:26|0.073099
09:56:28|0.073099
09:56:29|0.073099
09:56:30|0.073102
09:56:31|0.073102
09:56:32|0.073102
09:56:33|0.073102
09:56:34|0.073102
09:56:35|0.073086
09:56:36|0.073082
09:56:37|0.073076
09:56:38|0.073076
09:56:39|0.073076
09:56:40|0.073075
09:56:41|0.073075
09:56:42|0.073075
09:56:43|0.073076
09:56:44|0.073075
09:56:45|0.073075
09:56:46|0.073075
09:56:47|0.073049
09:56:48|0.073062
09:56:49|0.073055
09:56:50|0.073055
09:56:52|0.07305
09:56:52|0.07305
09:56:53|0.07305
09:56:54|0.07305
09:56:55|0.073055
09:56:56|0.073055
09:56:57|0.07305
09:56:58|0.07305
09:57:00|0.07305
09:57:01|0.07305
09:57:02|0.073045
09:57:04|0.073044
09:57:04|0.073044
09:57:06|0.073044
09:57:07|0.073048
09:57:09|0.073049
09:57:10|0.073061
09:57:11|0.073061
09:57:12|0.073061
09:57:13|0.073061
09:57:15|0.073062
09:57:15|0.073055
09:57:17|0.073051
09:57:17|0.073047
09:57:19|0.073046
09:57:20|0.073053
09:57:20|0.073054
09:57:22|0.073054
09:57:22|0.073061
09:57:23|0.073061
09:57:24|0.073061
09:57:25|0.07305
09:57:26|0.07305
09:57:27|0.073042
09:57:30|0.073045
09:57:30|0.07304
09:57:31|0.073039
09:57:32|0.073039
09:57:33|0.073039
09:57:34|0.073035
09:57:35|0.073034
09:57:36|0.073034
09:57:37|0.073034
09:57:38|0.073033
09:57:39|0.073033
09:57:40|0.073033
09:57:41|0.073033
09:57:42|0.073033
09:57:43|0.073038
09:57:44|0.073035
09:57:45|0.073033
09:57:46|0.073037
09:57:47|0.073037
09:57:48|0.073042
09:57:50|0.073053
09:57:50|0.073053
09:57:51|0.073053
09:57:52|0.07306
09:57:53|0.07306
09:57:54|0.07306
09:57:55|0.07306
09:57:56|0.073065
09:57:57|0.073065
09:57:58|0.073065
09:57:59|0.073065
09:58:01|0.073054
09:58:02|0.073057
09:58:04|0.073055
09:58:05|0.073055
09:58:07|0.073055
09:58:08|0.073056
09:58:09|0.073056
09:58:09|0.073055
09:58:10|0.07306
09:58:13|0.07306
09:58:14|0.073059
09:58:15|0.073059
09:58:17|0.07306
09:58:17|0.07306
09:58:19|0.07306
09:58:20|0.07306
09:58:21|0.07306
09:58:21|0.07306
09:58:23|0.073059
09:58:24|0.073059
09:58:24|0.073059
09:58:25|0.073059
09:58:26|0.073059
09:58:28|0.073059
09:58:29|0.073047
09:58:30|0.073047
09:58:31|0.073054
09:58:32|0.073055
09:58:33|0.073055
09:58:33|0.073055
09:58:35|0.073055
09:58:36|0.073055
09:58:36|0.073058
09:58:38|0.073062
09:58:39|0.073061
09:58:40|0.073061
09:58:41|0.073055
09:58:42|0.073054
09:58:43|0.073053
09:58:44|0.073053
09:58:45|0.073057
09:58:46|0.073057
09:58:47|0.073057
09:58:48|0.073052
09:58:49|0.073055
09:58:50|0.073055
09:58:51|0.07305
09:58:52|0.073063
09:58:53|0.073063
09:58:54|0.073063
09:58:55|0.073063
09:58:56|0.073062
09:58:57|0.073062
09:58:58|0.073053
09:58:59|0.073053
09:59:00|0.073053
09:59:01|0.073058
09:59:02|0.073058
09:59:03|0.073058
09:59:05|0.073068
09:59:06|0.07307
09:59:07|0.073072
09:59:08|0.073072
09:59:09|0.073072
09:59:09|0.073073
09:59:11|0.073073
09:59:11|0.073072
09:59:13|0.073076
09:59:13|0.073076
09:59:15|0.073076
09:59:16|0.073076
09:59:17|0.073076
09:59:18|0.073069
09:59:19|0.073073
09:59:20|0.073073
09:59:21|0.073073
09:59:22|0.073073
09:59:23|0.073073
09:59:24|0.073078
09:59:25|0.073078
09:59:26|0.073074
09:59:27|0.073074
09:59:28|0.073069
09:59:29|0.073069
09:59:30|0.073069
09:59:31|0.073073
09:59:32|0.073073
09:59:33|0.073058
09:59:33|0.073071
09:59:35|0.073071
09:59:36|0.073071
09:59:37|0.073071
09:59:37|0.073078
09:59:39|0.073078
09:59:40|0.073062
09:59:41|0.073062
09:59:42|0.073075
09:59:42|0.073076
09:59:44|0.073076
09:59:45|0.073076
09:59:45|0.073076
09:59:46|0.073078
09:59:48|0.073079
09:59:49|0.073079
09:59:50|0.073079
09:59:51|0.073079
09:59:52|0.073079
09:59:53|0.073079
09:59:54|0.073078
09:59:55|0.073079
09:59:55|0.073079
09:59:57|0.073079
09:59:58|0.073079
09:59:59|0.073079
10:00:00|0.073079
10:00:01|0.073079
10:00:02|0.073079
10:00:04|0.073079
10:00:05|0.073071
10:00:06|0.07307
10:00:07|0.073071
10:00:09|0.07307
10:00:09|0.073071
10:00:11|0.073097
10:00:12|0.073103
10:00:14|0.073105
10:00:14|0.073112
10:00:16|0.073115
10:00:17|0.073115
10:00:17|0.073115
10:00:19|0.073115
10:00:20|0.073115
10:00:21|0.073115
10:00:22|0.073115
10:00:23|0.073115
10:00:24|0.073116
10:00:25|0.073116
10:00:25|0.073104
10:00:27|0.073119
10:00:28|0.073106
10:00:28|0.073106
10:00:29|0.073129
10:00:31|0.07313
10:00:32|0.07313
10:00:33|0.073129
10:00:34|0.07313
10:00:35|0.07311
10:00:36|0.073118
10:00:37|0.073118
10:00:38|0.073126
10:00:38|0.073119
10:00:40|0.073119
10:00:41|0.073118
10:00:42|0.073118
10:00:42|0.073108
10:00:44|0.073106
10:00:45|0.073106
10:00:46|0.073103
10:00:47|0.073107
10:00:48|0.073106
10:00:49|0.073107
10:00:50|0.073107
10:00:50|0.073107
10:00:52|0.073107
10:00:52|0.073107
10:00:54|0.073111
10:00:54|0.0731
10:00:55|0.073103
10:00:57|0.073103
10:00:57|0.0731
10:00:59|0.073101
10:01:00|0.073105
10:01:01|0.073102
10:01:01|0.073102
10:01:03|0.073099
10:01:05|0.073106
10:01:05|0.073109
10:01:07|0.073109
10:01:09|0.073099
10:01:10|0.073101
10:01:11|0.073101
10:01:12|0.073101
10:01:14|0.073111
10:01:14|0.073111
10:01:15|0.07311
10:01:17|0.0731
10:01:18|0.073108
10:01:19|0.073106
10:01:20|0.0731
10:01:21|0.0731
10:01:22|0.0731
10:01:23|0.073099
10:01:23|0.073099
10:01:25|0.0731
10:01:26|0.0731
10:01:28|0.073104
10:01:28|0.073105
10:01:29|0.073104
10:01:30|0.073108
10:01:32|0.07311
10:01:32|0.073112
10:01:33|0.073112
10:01:34|0.073112
10:01:35|0.073119
10:01:36|0.073119
10:01:37|0.073123
10:01:38|0.073118
10:01:39|0.073118
10:01:40|0.073113
10:01:41|0.073115
10:01:42|0.073116
10:01:43|0.073116
10:01:44|0.073116
10:01:46|0.073116
10:01:47|0.073113
10:01:48|0.073109
10:01:49|0.073109
10:01:49|0.073109
10:01:51|0.073115
10:01:51|0.073119
10:01:52|0.073119
10:01:54|0.07312
10:01:55|0.07312
10:01:56|0.073114
10:01:56|0.073109
10:01:58|0.073112
10:01:58|0.073101
10:02:00|0.073103
10:02:01|0.073103
10:02:01|0.073102
10:02:03|0.073103
10:02:03|0.073103
10:02:04|0.073103
10:02:07|0.073102
10:02:08|0.073102
10:02:10|0.073102
10:02:12|0.073099
10:02:12|0.073094
10:02:13|0.073102
10:02:14|0.073102
10:02:15|0.073102
10:02:16|0.073105
10:02:17|0.073105
10:02:18|0.073105
10:02:19|0.073105
10:02:20|0.073105
10:02:22|0.073104
10:02:22|0.073105
10:02:23|0.073105
10:02:24|0.073103
10:02:25|0.073103
10:02:26|0.073103
10:02:27|0.073103
10:02:28|0.073103
10:02:30|0.073096
10:02:31|0.073095
10:02:32|0.073095
10:02:33|0.073094
10:02:34|0.073094
10:02:35|0.073094
10:02:36|0.073099
10:02:37|0.073098
10:02:38|0.073098
10:02:39|0.073102
10:02:40|0.073098
10:02:41|0.073098
10:02:42|0.073102
10:02:43|0.073101
10:02:44|0.073101
10:02:45|0.073101
10:02:46|0.073097
10:02:47|0.073099
10:02:48|0.073099
10:02:49|0.073095
10:02:50|0.073095
10:02:51|0.073101
10:02:52|0.073103
10:02:53|0.073103
10:02:54|0.073105
10:02:55|0.073105
10:02:56|0.073105
10:02:57|0.073105
10:02:58|0.073105
10:02:59|0.073105
10:03:00|0.073105
10:03:01|0.073104
10:03:02|0.073104
10:03:03|0.073104
10:03:04|0.073104
10:03:05|0.073104
10:03:07|0.073104
10:03:08|0.073104
10:03:09|0.073105
10:03:09|0.073109
10:03:11|0.073109
10:03:12|0.073118
10:03:13|0.073115
10:03:14|0.073115
10:03:15|0.073118
10:03:16|0.073133
10:03:16|0.073137
10:03:18|0.073137
10:03:19|0.07314
10:03:19|0.073139
10:03:21|0.07314
10:03:22|0.07314
10:03:22|0.07314
10:03:24|0.07315
10:03:24|0.073149
10:03:26|0.073148
10:03:27|0.073148
10:03:27|0.073149
10:03:29|0.073149
10:03:30|0.073145
10:03:31|0.07314
10:03:32|0.073141
10:03:33|0.07314
10:03:34|0.07314
10:03:35|0.07314
10:03:36|0.07314
10:03:37|0.073139
10:03:38|0.073141
10:03:39|0.073141
10:03:40|0.07314
10:03:41|0.07314
10:03:42|0.073141
10:03:43|0.073141
10:03:44|0.07314
10:03:45|0.073138
10:03:46|0.07314
10:03:47|0.07314
10:03:48|0.07314
10:03:49|0.073147
10:03:50|0.073147
10:03:51|0.073147
10:03:52|0.073153
10:03:53|0.073149
10:03:54|0.073153
10:03:55|0.073154
10:03:56|0.073154
10:03:57|0.073151
10:03:58|0.073153
10:03:59|0.073151
10:04:00|0.073146
10:04:01|0.073146
10:04:02|0.073149
10:04:03|0.073149
10:04:04|0.073141
10:04:05|0.073151
10:04:06|0.073151
10:04:07|0.073151
10:04:09|0.073152
10:04:10|0.073152
10:04:11|0.073152
10:04:13|0.073152
10:04:13|0.073152
10:04:15|0.073152
10:04:15|0.073152
10:04:16|0.073154
10:04:17|0.073154
10:04:18|0.073158
10:04:19|0.073161
10:04:20|0.073161
10:04:21|0.073161
10:04:22|0.073161
10:04:23|0.073161
10:04:24|0.073161
10:04:25|0.073162
10:04:26|0.073162
10:04:27|0.073162
10:04:29|0.073164
10:04:29|0.073164
10:04:30|0.073164
10:04:31|0.073164
10:04:32|0.073158
10:04:33|0.073158
10:04:34|0.073155
10:04:35|0.073155
10:04:36|0.073155
10:04:37|0.073155
10:04:38|0.073152
10:04:39|0.073152
10:04:40|0.073151
10:04:41|0.073152
10:04:42|0.073147
10:04:43|0.073157
10:04:44|0.073159
10:04:45|0.073169
10:04:46|0.07317
10:04:48|0.07317
10:04:48|0.073157
10:04:49|0.073151
10:04:50|0.073151
10:04:51|0.073147
10:04:52|0.073143
10:04:53|0.073147
10:04:55|0.073147
10:04:55|0.073144
10:04:56|0.073137
10:04:57|0.073137
10:04:58|0.073138
10:04:59|0.073142
10:05:00|0.073142
10:05:01|0.073145
10:05:02|0.073145
10:05:03|0.073145
10:05:04|0.073143
10:05:05|0.07315
10:05:06|0.073154
10:05:08|0.073155
10:05:09|0.073154
10:05:11|0.073154
10:05:12|0.073145
10:05:12|0.073145
10:05:14|0.073144
10:05:15|0.073145
10:05:16|0.073154
10:05:17|0.073154
10:05:18|0.073154
10:05:19|0.073155
10:05:20|0.073156
10:05:21|0.073148
10:05:22|0.073144
10:05:23|0.073145
10:05:24|0.073145
10:05:25|0.073144
10:05:26|0.07314
10:05:27|0.073135
10:05:28|0.073138
10:05:29|0.073138
10:05:30|0.073138
10:05:31|0.073137
10:05:32|0.073137
10:05:33|0.073141
10:05:34|0.073141
10:05:35|0.073141
10:05:36|0.073133
10:05:37|0.07314
10:05:38|0.07314
10:05:39|0.07314
10:05:40|0.073137
10:05:42|0.073134
10:05:42|0.073134
10:05:43|0.073145
10:05:44|0.073145
10:05:45|0.073145
10:05:46|0.073145
10:05:47|0.073145
10:05:48|0.073145
10:05:49|0.073145
10:05:50|0.073145
10:05:51|0.073129
10:05:52|0.073128
10:05:53|0.073125
10:05:54|0.073125
10:05:55|0.073132
10:05:56|0.073131
10:05:57|0.073134
10:05:58|0.073127
10:05:59|0.073127
10:06:01|0.073132
10:06:02|0.073134
10:06:03|0.07313
10:06:04|0.07313
10:06:05|0.073132
10:06:06|0.073132
10:06:07|0.073132
10:06:08|0.073132
10:06:10|0.073129
10:06:11|0.073129
10:06:12|0.073129
10:06:12|0.073131
10:06:14|0.073143
10:06:16|0.07314
10:06:17|0.07314
10:06:18|0.073144
10:06:19|0.073144
10:06:19|0.073144
10:06:21|0.073144
10:06:22|0.073145
10:06:23|0.073145
10:06:24|0.073145
10:06:25|0.073145
10:06:25|0.073145
10:06:27|0.073145
10:06:27|0.073144
10:06:29|0.07314
10:06:29|0.07315
10:06:31|0.073147
10:06:32|0.073155
10:06:33|0.073151
10:06:34|0.073151
10:06:34|0.073151
10:06:36|0.073151
10:06:37|0.073151
10:06:38|0.073151
10:06:39|0.073148
10:06:40|0.073145
10:06:41|0.073147
10:06:42|0.073147
10:06:43|0.073147
10:06:43|0.073147
10:06:45|0.07314
10:06:45|0.073145
10:06:47|0.07315
10:06:48|0.073145
10:06:49|0.073148
10:06:50|0.073148
10:06:51|0.073144
10:06:52|0.073139
10:06:53|0.073138
10:06:54|0.073138
10:06:55|0.073138
10:06:56|0.073138
10:06:57|0.073138
10:06:57|0.073138
10:06:58|0.073138
10:07:00|0.073135
10:07:01|0.073135
10:07:02|0.073135
10:07:03|0.073135
10:07:04|0.073135
10:07:05|0.073134
10:07:06|0.073134
10:07:06|0.073134
10:07:08|0.073135
10:07:09|0.073135
10:07:11|0.073138
10:07:12|0.07314
10:07:13|0.073139
10:07:15|0.073136
10:07:16|0.073138
10:07:17|0.073138
10:07:18|0.073138
10:07:19|0.073135
10:07:20|0.073135
10:07:21|0.073129
10:07:22|0.073135
10:07:23|0.073135
10:07:24|0.073135
10:07:26|0.073136
10:07:26|0.073135
10:07:27|0.073134
10:07:28|0.073135
10:07:29|0.073135
10:07:30|0.073135
10:07:31|0.073135
10:07:33|0.073137
10:07:34|0.073138
10:07:35|0.073144
10:07:36|0.073144
10:07:38|0.07313
10:07:38|0.07313
10:07:39|0.073127
10:07:40|0.073133
10:07:41|0.073131
10:07:42|0.073129
10:07:43|0.073129
10:07:44|0.073125
10:07:45|0.073122
10:07:47|0.073121
10:07:48|0.073121
10:07:48|0.073116
10:07:49|0.073116
10:07:50|0.073116
10:07:51|0.073116
10:07:53|0.073116
10:07:54|0.073119
10:07:55|0.073118
10:07:56|0.073118
10:07:57|0.073115
10:07:58|0.073124
10:07:59|0.073123
10:08:00|0.073123
10:08:00|0.073123
10:08:01|0.073123
10:08:03|0.073123
10:08:04|0.073116
10:08:04|0.073118
10:08:06|0.073118
10:08:07|0.073109
10:08:08|0.07311
10:08:09|0.073107
10:08:11|0.073104
10:08:12|0.073104
10:08:14|0.073103
10:08:15|0.073103
10:08:16|0.073103
10:08:17|0.073103
10:08:18|0.073102
10:08:19|0.073103
10:08:20|0.073107
10:08:21|0.073107
10:08:22|0.073107
10:08:23|0.073108
10:08:24|0.073107
10:08:25|0.073107
10:08:26|0.073107
10:08:27|0.073107
10:08:28|0.073105
10:08:29|0.073107
10:08:30|0.073106
10:08:31|0.073107
10:08:32|0.073107
10:08:33|0.073104
10:08:34|0.073103
10:08:35|0.073103
10:08:36|0.073103
10:08:37|0.073103
10:08:38|0.073103
10:08:39|0.073102
10:08:40|0.073102
10:08:41|0.073098
10:08:42|0.073095
10:08:43|0.073099
10:08:44|0.073102
10:08:45|0.073102
10:08:46|0.073102
10:08:47|0.073102
10:08:48|0.073102
10:08:49|0.073095
10:08:50|0.073091
10:08:51|0.073095
10:08:52|0.073098
10:08:53|0.073098
10:08:54|0.073101
10:08:55|0.073101
10:08:56|0.073102
10:08:57|0.073098
10:08:58|0.073099
10:08:59|0.073105
10:09:00|0.073102
10:09:01|0.073102
10:09:03|0.073106
10:09:03|0.073106
10:09:04|0.073103
10:09:05|0.073103
10:09:06|0.073103
10:09:07|0.073105
10:09:09|0.073101
10:09:09|0.073101
10:09:10|0.073095
10:09:12|0.073095
10:09:14|0.073095
10:09:14|0.073095
10:09:16|0.073094
10:09:17|0.073094
10:09:18|0.073108
10:09:18|0.073108
10:09:20|0.073108
10:09:20|0.0731
10:09:21|0.0731
10:09:23|0.073099
10:09:24|0.073098
10:09:25|0.073098
10:09:26|0.073102
10:09:28|0.073104
10:09:28|0.073104
10:09:30|0.073105
10:09:31|0.073105
10:09:31|0.073105
10:09:32|0.073105
10:09:33|0.073105
10:09:34|0.0731
10:09:35|0.0731
10:09:36|0.073104
10:09:37|0.073104
10:09:38|0.073099
10:09:39|0.073099
10:09:40|0.073099
10:09:41|0.073099
10:09:42|0.073099
10:09:43|0.073099
10:09:44|0.073099
10:09:45|0.0731
10:09:46|0.073099
10:09:47|0.073099
10:09:48|0.0731
10:09:49|0.073095
10:09:50|0.073098
10:09:51|0.073102
10:09:52|0.07311
10:09:53|0.07311
10:09:54|0.073104
10:09:55|0.073108
10:09:56|0.073113
10:09:57|0.073109
10:09:58|0.073109
10:09:59|0.073108
10:10:00|0.073107
10:10:01|0.073108
10:10:02|0.073108
10:10:03|0.073109
10:10:04|0.07311
10:10:05|0.073108
10:10:06|0.073108
10:10:07|0.073108
10:10:08|0.073102
10:10:09|0.0731
10:10:10|0.073097
10:10:11|0.073096
10:10:13|0.073096
10:10:15|0.073096
10:10:16|0.073095
10:10:17|0.073097
10:10:17|0.073095
10:10:19|0.073094
10:10:21|0.073095
10:10:22|0.073094
10:10:23|0.07309
10:10:24|0.073101
10:10:25|0.073101
10:10:26|0.073092
10:10:27|0.073095
10:10:28|0.073091
10:10:29|0.073095
10:10:30|0.073094
10:10:31|0.073094
10:10:32|0.073101
10:10:33|0.073101
10:10:34|0.073101
10:10:35|0.073099
10:10:36|0.073096
10:10:37|0.073097
10:10:38|0.073097
10:10:39|0.073093
10:10:40|0.073093
10:10:42|0.073092
10:10:42|0.073096
10:10:43|0.073096
10:10:44|0.073096
10:10:45|0.073097
10:10:46|0.073097
10:10:47|0.073096
10:10:48|0.073096
10:10:49|0.073087
10:10:50|0.073087
10:10:51|0.073086
10:10:52|0.073086
10:10:53|0.073087
10:10:54|0.073087
10:10:55|0.073087
10:10:56|0.073087
10:10:57|0.073087
10:10:58|0.073075
10:10:59|0.073079
10:11:00|0.073085
10:11:01|0.073091
10:11:02|0.073089
10:11:03|0.073089
10:11:04|0.07309
10:11:05|0.073079
10:11:06|0.073079
10:11:07|0.073083
10:11:08|0.073077
10:11:09|0.073077
10:11:10|0.073079
10:11:11|0.073079
10:11:12|0.073079
10:11:14|0.073079
10:11:16|0.073076
10:11:16|0.073076
10:11:17|0.073071
10:11:19|0.07307
10:11:20|0.07307
10:11:21|0.073073
10:11:22|0.073079
10:11:23|0.073079
10:11:24|0.073079
10:11:25|0.073079
10:11:26|0.073079
10:11:27|0.073079
10:11:28|0.073079
10:11:29|0.073079
10:11:30|0.073071
10:11:31|0.073071
10:11:32|0.073069
10:11:33|0.073069
10:11:34|0.073069
10:11:35|0.073063
10:11:36|0.073062
10:11:37|0.073062
10:11:38|0.073062
10:11:39|0.073062
10:11:40|0.073062
10:11:41|0.073062
10:11:42|0.073062
10:11:43|0.073062
10:11:44|0.073062
10:11:45|0.073054
10:11:46|0.073054
10:11:47|0.07306
10:11:48|0.07306
10:11:49|0.07306
10:11:50|0.07306
10:11:51|0.07306
10:11:52|0.07306
10:11:53|0.07306
10:11:54|0.073071
10:11:55|0.07308
10:11:56|0.073079
10:11:57|0.073081
10:11:58|0.073082
10:11:59|0.073082
10:12:00|0.073083
10:12:01|0.073083
10:12:02|0.073086
10:12:03|0.073069
10:12:04|0.073069
10:12:05|0.073072
10:12:06|0.073069
10:12:07|0.073069
10:12:08|0.073069
10:12:09|0.073069
10:12:10|0.073072
10:12:11|0.073068
10:12:12|0.073068
10:12:13|0.073077
10:12:15|0.073077
10:12:17|0.073077
10:12:17|0.073077
10:12:18|0.073077
10:12:19|0.073077
10:12:21|0.073077
10:12:22|0.073065
10:12:23|0.073065
10:12:24|0.073065
10:12:25|0.073062
10:12:26|0.073062
10:12:27|0.073064
10:12:28|0.073063
10:12:29|0.073052
10:12:30|0.073052
10:12:31|0.073052
10:12:32|0.073048
10:12:33|0.073048
10:12:34|0.073048
10:12:35|0.073051
10:12:36|0.073051
10:12:37|0.073051
10:12:38|0.073056
10:12:39|0.073059
10:12:40|0.073059
10:12:41|0.073059
10:12:42|0.073063
10:12:43|0.073063
10:12:44|0.073063
10:12:45|0.073063
10:12:46|0.073064
10:12:46|0.073075
10:12:48|0.073079
10:12:49|0.073079
10:12:49|0.073082
10:12:51|0.073082
10:12:51|0.073082
10:12:52|0.073081
10:12:54|0.073081
10:12:55|0.073082
10:12:56|0.073086
10:12:57|0.073078
10:12:58|0.073078
10:12:59|0.073078
10:13:00|0.073077
10:13:00|0.073072
10:13:02|0.073071
10:13:03|0.073071
10:13:04|0.073071
10:13:04|0.073073
10:13:06|0.073073
10:13:07|0.073074
10:13:08|0.073074
10:13:09|0.073076
10:13:10|0.073076
10:13:11|0.07309
10:13:12|0.073077
10:13:13|0.073097
10:13:14|0.073088
10:13:15|0.073088
10:13:16|0.073088
10:13:18|0.073095
10:13:18|0.073095
10:13:20|0.073099
10:13:21|0.0731
10:13:22|0.073093
10:13:23|0.073093
10:13:25|0.073093
10:13:25|0.073089
10:13:27|0.073091
10:13:28|0.073092
10:13:29|0.07309
10:13:30|0.073103
10:13:32|0.073092
10:13:33|0.073092
10:13:34|0.073092
10:13:35|0.073092
10:13:37|0.073087
10:13:37|0.073087
10:13:39|0.073094
10:13:39|0.073095
10:13:41|0.073095
10:13:42|0.073095
10:13:43|0.073095
10:13:44|0.073095
10:13:45|0.073092
10:13:46|0.073085
10:13:47|0.073085
10:13:48|0.073084
10:13:49|0.073084
10:13:50|0.073078
10:13:51|0.073072
10:13:52|0.073072
10:13:53|0.073064
10:13:54|0.073064
10:13:55|0.073062
10:13:56|0.073053
10:13:57|0.073058
10:13:58|0.073058
10:13:59|0.073058
10:14:00|0.073056
10:14:01|0.073052
10:14:02|0.073052
10:14:03|0.073047
10:14:04|0.073042
10:14:05|0.073046
10:14:06|0.073046
10:14:07|0.073046
10:14:08|0.073053
10:14:09|0.073053
10:14:10|0.073046
10:14:11|0.073045
10:14:12|0.073045
10:14:13|0.073045
10:14:14|0.073045
10:14:15|0.07305
10:14:16|0.07305
10:14:17|0.073046
10:14:19|0.073045
10:14:20|0.073045
10:14:22|0.073051
10:14:22|0.073051
10:14:24|0.073051
10:14:24|0.073056
10:14:25|0.07304
10:14:27|0.07304
10:14:28|0.073047
10:14:29|0.073049
10:14:30|0.073049
10:14:31|0.073049
10:14:32|0.073055
10:14:33|0.073051
10:14:34|0.073051
10:14:35|0.073052
10:14:36|0.073058
10:14:37|0.073058
10:14:38|0.073059
10:14:39|0.073059
10:14:40|0.073059
10:14:41|0.07306
10:14:42|0.073063
10:14:43|0.073074
10:14:44|0.073076
10:14:45|0.073078
10:14:46|0.073082
10:14:47|0.073082
10:14:48|0.073082
10:14:49|0.073082
10:14:50|0.073082
10:14:51|0.073082
10:14:52|0.073083
10:14:53|0.073083
10:14:54|0.073083
10:14:55|0.0731
10:14:56|0.073104
10:14:57|0.073101
10:14:58|0.073101
10:14:59|0.073103
10:15:00|0.073102
10:15:01|0.073101
10:15:02|0.073095
10:15:03|0.073096
10:15:04|0.07309
10:15:05|0.073053
10:15:06|0.073053
10:15:07|0.073053
10:15:08|0.073075
10:15:09|0.073075
10:15:10|0.073075
10:15:11|0.073075
10:15:12|0.073075
10:15:13|0.073075
10:15:14|0.073075
10:15:15|0.073077
10:15:16|0.073077
10:15:17|0.073077
10:15:19|0.073077
10:15:20|0.073076
10:15:22|0.073076
10:15:22|0.073076
10:15:24|0.073076
10:15:26|0.073082
10:15:26|0.073084
10:15:27|0.073084
10:15:28|0.073088
10:15:29|0.073088
10:15:30|0.073088
10:15:32|0.073088
10:15:33|0.073093
10:15:33|0.073093
10:15:34|0.073099
10:15:35|0.0731
10:15:36|0.073099
10:15:37|0.073099
10:15:38|0.073099
10:15:39|0.073096
10:15:40|0.073099
10:15:41|0.073099
10:15:42|0.073099
10:15:43|0.073094
10:15:44|0.073094
10:15:45|0.073094
10:15:46|0.073094
10:15:47|0.073087
10:15:48|0.073088
10:15:49|0.073091
10:15:50|0.073091
10:15:51|0.073091
10:15:52|0.073091
10:15:53|0.073084
10:15:55|0.073084
10:15:55|0.073092
10:15:56|0.073094
10:15:57|0.073094
10:15:58|0.073094
10:15:59|0.073094
10:16:00|0.073098
10:16:01|0.073095
10:16:02|0.073095
10:16:03|0.07309
10:16:04|0.073094
10:16:05|0.073094
10:16:06|0.073083
10:16:07|0.073085
10:16:08|0.073072
10:16:09|0.07308
10:16:10|0.07308
10:16:11|0.073081
10:16:12|0.07308
10:16:13|0.07308
10:16:14|0.073082
10:16:15|0.073081
10:16:16|0.073081
10:16:17|0.073085
10:16:18|0.073084
10:16:20|0.073084
10:16:21|0.073099
10:16:23|0.0731
10:16:24|0.0731
10:16:24|0.0731
10:16:26|0.073099
10:16:28|0.073099
10:16:29|0.073099
10:16:30|0.073099
10:16:31|0.073094
10:16:33|0.073086
10:16:34|0.073086
10:16:35|0.073086
10:16:36|0.073088
10:16:37|0.073091
10:16:38|0.073092
10:16:38|0.073092
10:16:40|0.073089
10:16:41|0.073089
10:16:42|0.073089
10:16:43|0.073089
10:16:44|0.07309
10:16:45|0.073089
10:16:46|0.073087
10:16:46|0.073083
10:16:48|0.073083
10:16:49|0.07308
10:16:50|0.07308
10:16:51|0.07308
10:16:53|0.07308
10:16:54|0.073079
10:16:55|0.073079
10:16:55|0.073079
10:16:56|0.073074
10:16:57|0.073074
10:16:58|0.073074
10:17:00|0.073073
10:17:01|0.073073
10:17:02|0.073073
10:17:03|0.07306
10:17:04|0.07306
10:17:05|0.073065
10:17:06|0.07305
10:17:07|0.07305
10:17:08|0.07305
10:17:09|0.07305
10:17:11|0.073063
10:17:11|0.073062
10:17:12|0.073061
10:17:14|0.073058
10:17:15|0.073057
10:17:16|0.073057
10:17:17|0.073057
10:17:18|0.073057
10:17:19|0.073054
10:17:21|0.073055
10:17:22|0.073055
10:17:23|0.073055
10:17:25|0.073062
10:17:25|0.073062
10:17:26|0.073057
10:17:27|0.073058
10:17:28|0.07306
10:17:29|0.073059
10:17:30|0.073059
10:17:31|0.07306
10:17:33|0.07307
10:17:34|0.073068
10:17:35|0.073068
10:17:36|0.073068
10:17:37|0.073066
10:17:38|0.073066
10:17:39|0.073069
10:17:40|0.073069
10:17:41|0.073069
10:17:42|0.073072
10:17:43|0.073072
10:17:44|0.073064
10:17:45|0.073068
10:17:46|0.073068
10:17:47|0.073063
10:17:48|0.073055
10:17:49|0.073055
10:17:50|0.07306
10:17:51|0.07306
10:17:52|0.07306
10:17:53|0.073061
10:17:54|0.073062
10:17:55|0.073062
10:17:56|0.073062
10:17:57|0.073064
10:17:58|0.073067
10:17:59|0.073067
10:18:00|0.073067
10:18:01|0.073067
10:18:02|0.073067
10:18:03|0.073068
10:18:04|0.073072
10:18:05|0.073073
10:18:06|0.073082
10:18:07|0.073088
10:18:08|0.073088
10:18:09|0.073088
10:18:10|0.073088
10:18:11|0.073088
10:18:12|0.073074
10:18:13|0.073072
10:18:14|0.073058
10:18:15|0.073054
10:18:16|0.073054
10:18:17|0.073066
10:18:18|0.07305
10:18:19|0.073057
10:18:21|0.073057
10:18:23|0.073064
10:18:24|0.073064
10:18:26|0.073063
10:18:26|0.073064
10:18:27|0.073064
10:18:28|0.073064
10:18:29|0.073068
10:18:31|0.07307
10:18:31|0.073067
10:18:32|0.073063
10:18:33|0.073063
10:18:34|0.073063
10:18:35|0.073063
10:18:37|0.073071
10:18:38|0.073068
10:18:39|0.073068
10:18:40|0.073074
10:18:41|0.073074
10:18:42|0.073074
10:18:43|0.073074
10:18:44|0.073061
10:18:46|0.073065
10:18:46|0.073065
10:18:48|0.073065
10:18:48|0.073065
10:18:49|0.073065
10:18:50|0.073065
10:18:51|0.073062
10:18:52|0.07307
10:18:53|0.07307
10:18:54|0.073066
10:18:57|0.073067
10:18:57|0.073068
10:18:58|0.073068
10:18:59|0.073064
10:19:00|0.073062
10:19:01|0.073061
10:19:02|0.073061
10:19:03|0.073061
10:19:04|0.073061
10:19:05|0.073046
10:19:06|0.073046
10:19:07|0.073046
10:19:08|0.073047
10:19:09|0.073047
10:19:10|0.073047
10:19:11|0.073047
10:19:12|0.073047
10:19:13|0.073047
10:19:14|0.073045
10:19:15|0.073046
10:19:16|0.073046
10:19:17|0.073046
10:19:18|0.073046
10:19:19|0.073048
10:19:20|0.073056
10:19:21|0.073056
10:19:23|0.073046
10:19:24|0.073048
10:19:25|0.073048
10:19:26|0.073048
10:19:26|0.073055
10:19:29|0.073055
10:19:30|0.073055
10:19:31|0.073051
10:19:32|0.073051
10:19:33|0.073051
10:19:34|0.073051
10:19:35|0.073051
10:19:36|0.073051
10:19:37|0.073059
10:19:39|0.073054
10:19:40|0.073055
10:19:41|0.073059
10:19:42|0.073059
10:19:43|0.073059
10:19:44|0.073061
10:19:44|0.073061
10:19:46|0.073061
10:19:47|0.073061
10:19:48|0.073061
10:19:48|0.073061
10:19:49|0.073061
10:19:51|0.073061
10:19:52|0.073061
10:19:53|0.073061
10:19:53|0.073061
10:19:55|0.07306
10:19:56|0.073061
10:19:57|0.073061
10:19:58|0.07307
10:19:59|0.07307
10:20:00|0.073066
10:20:01|0.073067
10:20:02|0.07307
10:20:03|0.07307
10:20:04|0.073072
10:20:05|0.073073
10:20:06|0.073073
10:20:07|0.073073
10:20:08|0.073075
10:20:09|0.073071
10:20:10|0.073073
10:20:11|0.073073
10:20:12|0.073073
10:20:13|0.073074
10:20:14|0.073074
10:20:15|0.073074
10:20:16|0.073077
10:20:17|0.073077
10:20:18|0.073078
10:20:19|0.073078
10:20:20|0.073078
10:20:21|0.073078
10:20:22|0.073087
10:20:23|0.073088
10:20:25|0.073088
10:20:26|0.073088
10:20:27|0.073095
10:20:28|0.073095
10:20:29|0.073104
10:20:30|0.073106
10:20:31|0.073108
10:20:32|0.073106
10:20:33|0.073106
10:20:34|0.073108
10:20:35|0.073105
10:20:36|0.073106
10:20:37|0.073106
10:20:38|0.073106
10:20:40|0.073107
10:20:40|0.073112
10:20:42|0.073112
10:20:43|0.073112
10:20:44|0.073107
10:20:45|0.073107
10:20:46|0.073105
10:20:47|0.073105
10:20:48|0.073105
10:20:49|0.073105
10:20:50|0.073105
10:20:51|0.073105
10:20:52|0.073105
10:20:53|0.073104
10:20:54|0.073106
10:20:55|0.073106
10:20:56|0.073107
10:20:57|0.073082
10:20:58|0.073098
10:20:59|0.073098
10:21:00|0.073095
10:21:01|0.073086
10:21:02|0.073088
10:21:03|0.073088
10:21:04|0.073084
10:21:05|0.073097
10:21:06|0.073097
10:21:07|0.073095
10:21:08|0.073098
10:21:09|0.073097
10:21:10|0.073099
10:21:11|0.073103
10:21:12|0.073103
10:21:13|0.073103
10:21:14|0.073103
10:21:15|0.073103
10:21:16|0.073103
10:21:17|0.073103
10:21:18|0.073103
10:21:19|0.073103
10:21:20|0.0731
10:21:21|0.073101
10:21:22|0.073101
10:21:23|0.073098
10:21:25|0.073098
10:21:26|0.073098
10:21:27|0.073098
10:21:28|0.073103
10:21:29|0.073113
10:21:30|0.073115
10:21:32|0.073124
10:21:34|0.073128
10:21:35|0.073123
10:21:37|0.073132
10:21:37|0.073133
10:21:38|0.073132
10:21:39|0.073125
10:21:40|0.073125
10:21:41|0.073125
10:21:43|0.073126
10:21:44|0.073126
10:21:46|0.073127
10:21:46|0.073126
10:21:47|0.073123
10:21:49|0.073124
10:21:49|0.073127
10:21:51|0.073121
10:21:51|0.07312
10:21:53|0.07312
10:21:54|0.07312
10:21:55|0.07312
10:21:55|0.07312
10:21:56|0.073117
10:21:58|0.073133
10:21:58|0.073133
10:21:59|0.073133
10:22:01|0.073133
10:22:02|0.073136
10:22:02|0.073136
10:22:04|0.073136
10:22:05|0.073136
10:22:05|0.073135
10:22:07|0.073135
10:22:08|0.073135
10:22:09|0.073135
10:22:10|0.073135
10:22:11|0.073135
10:22:11|0.073136
10:22:12|0.073135
10:22:13|0.073137
10:22:14|0.073132
10:22:16|0.07313
10:22:17|0.073121
10:22:18|0.073121
10:22:18|0.073121
10:22:19|0.073121
10:22:20|0.073116
10:22:21|0.073116
10:22:22|0.073125
10:22:23|0.073119
10:22:25|0.073125
10:22:27|0.073119
10:22:28|0.073115
10:22:29|0.073115
10:22:31|0.073115
10:22:32|0.073115
10:22:33|0.073118
10:22:34|0.073118
10:22:35|0.073118
10:22:36|0.073118
10:22:37|0.073118
10:22:38|0.073118
10:22:39|0.073118
10:22:40|0.073117
10:22:41|0.073117
10:22:42|0.073118
10:22:43|0.073118
10:22:44|0.073118
10:22:45|0.073123
10:22:46|0.073122
10:22:47|0.073123
10:22:48|0.073123
10:22:49|0.073123
10:22:50|0.073123
10:22:51|0.073123
10:22:52|0.073123
10:22:53|0.073129
10:22:55|0.073129
10:22:55|0.073127
10:22:56|0.073127
10:22:57|0.073127
10:22:58|0.073127
10:22:59|0.073127
10:23:00|0.073133
10:23:02|0.07313
10:23:02|0.073134
10:23:04|0.073134
10:23:05|0.073135
10:23:06|0.073135
10:23:08|0.073138
10:23:09|0.073138
10:23:09|0.073138
10:23:10|0.073135
10:23:11|0.073141
10:23:13|0.073141
10:23:13|0.073139
10:23:14|0.073139
10:23:16|0.073136
10:23:17|0.073136
10:23:18|0.073136
10:23:18|0.073136
10:23:20|0.073136
10:23:20|0.073136
10:23:21|0.073157
10:23:23|0.073157
10:23:24|0.073158
10:23:24|0.073158
10:23:26|0.073156
10:23:28|0.073158
10:23:29|0.073158
10:23:30|0.073158
10:23:30|0.073158
10:23:33|0.073158
10:23:34|0.073161
10:23:34|0.073162
10:23:35|0.073162
10:23:36|0.073162
10:23:37|0.073162
10:23:38|0.073161
10:23:39|0.073161
10:23:40|0.073161
10:23:41|0.07316
10:23:42|0.07316
10:23:43|0.07316
10:23:44|0.073162
10:23:45|0.073162
10:23:46|0.073162
10:23:47|0.073162
10:23:49|0.073168
10:23:50|0.073168
10:23:51|0.07317
10:23:51|0.073169
10:23:53|0.07317
10:23:54|0.073171
10:23:55|0.073179
10:23:56|0.073183
10:23:57|0.073183
10:23:58|0.073182
10:23:59|0.073183
10:24:00|0.073183
10:24:01|0.073183
10:24:02|0.073186
10:24:03|0.073185
10:24:04|0.073188
10:24:05|0.073188
10:24:06|0.073188
10:24:07|0.073188
10:24:08|0.073189
10:24:08|0.073181
10:24:10|0.073182
10:24:11|0.073181
10:24:12|0.073186
10:24:13|0.073186
10:24:14|0.073188
10:24:15|0.073188
10:24:16|0.073188
10:24:16|0.073188
10:24:18|0.073188
10:24:19|0.073189
10:24:20|0.073184
10:24:21|0.073183
10:24:22|0.073182
10:24:22|0.073183
10:24:24|0.073183
10:24:25|0.073183
10:24:26|0.073185
10:24:28|0.073185
10:24:28|0.073185
10:24:30|0.073186
10:24:30|0.073186
10:24:31|0.073188
10:24:33|0.073183
10:24:33|0.073182
10:24:34|0.073186
10:24:35|0.073186
10:24:37|0.073187
10:24:38|0.073187
10:24:38|0.073189
10:24:39|0.073187
10:24:40|0.073187
10:24:41|0.073187
10:24:42|0.073188
10:24:43|0.073181
10:24:44|0.073169
10:24:45|0.073169
10:24:46|0.073163
10:24:47|0.073164
10:24:49|0.073164
10:24:49|0.073164
10:24:50|0.073164
10:24:51|0.073161
10:24:53|0.073155
10:24:55|0.073155
10:24:55|0.073155
10:24:56|0.073156
10:24:58|0.073156
10:24:58|0.073156
10:25:00|0.073156
10:25:01|0.073164
10:25:02|0.073164
10:25:03|0.073162
10:25:04|0.073162
10:25:05|0.073151
10:25:06|0.073151
10:25:07|0.073151
10:25:08|0.073146
10:25:09|0.073145
10:25:10|0.073145
10:25:11|0.073145
10:25:12|0.073145
10:25:13|0.073145
10:25:15|0.073146
10:25:15|0.073149
10:25:16|0.073149
10:25:17|0.073149
10:25:18|0.073149
10:25:19|0.073148
10:25:20|0.073148
10:25:21|0.073148
10:25:22|0.073148
10:25:23|0.073162
10:25:24|0.073165
10:25:25|0.073162
10:25:26|0.073158
10:25:28|0.073158
10:25:30|0.073162
10:25:31|0.073162
10:25:31|0.073162
10:25:33|0.073161
10:25:34|0.073161
10:25:35|0.073157
10:25:36|0.073157
10:25:38|0.073151
10:25:38|0.073149
10:25:40|0.073148
10:25:41|0.073154
10:25:42|0.073154
10:25:43|0.073152
10:25:44|0.073152
10:25:45|0.073152
10:25:46|0.073146
10:25:47|0.073151
10:25:48|0.073159
10:25:49|0.073159
10:25:50|0.07316
10:25:51|0.07316
10:25:52|0.073164
10:25:53|0.073157
10:25:54|0.073157
10:25:55|0.073157
10:25:56|0.073156
10:25:57|0.073157
10:25:58|0.073157
10:25:59|0.073157
10:26:00|0.073157
10:26:01|0.073157
10:26:02|0.073153
10:26:03|0.073156
10:26:04|0.073156
10:26:05|0.073156
10:26:06|0.073153
10:26:07|0.073153
10:26:08|0.073154
10:26:09|0.073154
10:26:10|0.073156
10:26:11|0.073162
10:26:12|0.073172
10:26:13|0.073172
10:26:14|0.073172
10:26:15|0.073169
10:26:16|0.073169
10:26:17|0.073169
10:26:18|0.073166
10:26:19|0.073166
10:26:20|0.073165
10:26:21|0.073174
10:26:22|0.073173
10:26:23|0.073173
10:26:24|0.073173
10:26:25|0.073173
10:26:26|0.073173
10:26:27|0.073173
10:26:28|0.073177
10:26:30|0.073174
10:26:30|0.073177
10:26:32|0.073177
10:26:34|0.073195
10:26:34|0.0732
10:26:36|0.073195
10:26:36|0.073195
10:26:37|0.073199
10:26:38|0.073199
10:26:40|0.0732
10:26:41|0.073199
10:26:42|0.073199
10:26:44|0.0732
10:26:44|0.0732
10:26:45|0.0732
10:26:46|0.073199
10:26:48|0.073199
10:26:48|0.073199
10:26:49|0.073195
10:26:50|0.073198
10:26:51|0.0732
10:26:53|0.073198
10:26:53|0.0732
10:26:54|0.073193
10:26:55|0.073193
10:26:56|0.073198
10:26:58|0.073198
10:26:58|0.073198
10:26:59|0.073198
10:27:00|0.073198
10:27:01|0.073194
10:27:02|0.073194
10:27:04|0.07319
10:27:05|0.07319
10:27:06|0.073183
10:27:06|0.073185
10:27:08|0.073184
10:27:08|0.073184
10:27:10|0.073183
10:27:10|0.073183
10:27:11|0.073183
10:27:13|0.073183
10:27:15|0.073173
10:27:15|0.073167
10:27:17|0.073167
10:27:18|0.073167
10:27:19|0.073174
10:27:19|0.073174
10:27:21|0.073174
10:27:21|0.073174
10:27:23|0.073174
10:27:23|0.073174
10:27:25|0.073174
10:27:26|0.073171
10:27:27|0.073172
10:27:28|0.073174
10:27:29|0.073174
10:27:31|0.073183
10:27:32|0.073183
10:27:32|0.073181
10:27:34|0.073181
10:27:35|0.073178
10:27:36|0.073178
10:27:38|0.073178
10:27:38|0.073178
10:27:40|0.073178
10:27:40|0.073176
10:27:41|0.073176
10:27:43|0.073175
10:27:44|0.073175
10:27:44|0.073175
10:27:45|0.073175
10:27:46|0.073163
10:27:47|0.073168
10:27:48|0.073169
10:27:50|0.073173
10:27:51|0.073173
10:27:52|0.073173
10:27:53|0.073173
10:27:54|0.073173
10:27:55|0.073172
10:27:55|0.073174
10:27:57|0.073171
10:27:58|0.073175
10:27:59|0.073175
10:28:00|0.073175
10:28:01|0.073179
10:28:02|0.073179
10:28:03|0.073176
10:28:04|0.073178
10:28:05|0.073178
10:28:06|0.073178
10:28:07|0.073181
10:28:08|0.073181
10:28:10|0.073179
10:28:10|0.073179
10:28:11|0.073179
10:28:12|0.073179
10:28:13|0.073178
10:28:14|0.073178
10:28:15|0.073178
10:28:17|0.073178
10:28:17|0.073178
10:28:18|0.073178
10:28:19|0.073173
10:28:20|0.073172
10:28:21|0.073172
10:28:22|0.073184
10:28:23|0.073178
10:28:24|0.073178
10:28:26|0.07318
10:28:27|0.07318
10:28:28|0.073181
10:28:29|0.073182
10:28:30|0.073182
10:28:32|0.073183
10:28:33|0.073183
10:28:35|0.073179
10:28:36|0.073179
10:28:37|0.073172
10:28:38|0.073172
10:28:39|0.073172
10:28:40|0.073172
10:28:41|0.073172
10:28:42|0.07317
10:28:43|0.07317
10:28:45|0.073175
10:28:45|0.073175
10:28:46|0.073175
10:28:47|0.07317
10:28:48|0.073166
10:28:49|0.073166
10:28:50|0.07317
10:28:51|0.07317
10:28:52|0.073168
10:28:53|0.073173
10:28:55|0.073173
10:28:55|0.073173
10:28:56|0.073173
10:28:57|0.073173
10:28:58|0.073173
10:28:59|0.07317
10:29:00|0.073164
10:29:02|0.073162
10:29:02|0.073162
10:29:03|0.073162
10:29:04|0.073162
10:29:05|0.073162
10:29:06|0.073161
10:29:07|0.073161
10:29:08|0.073161
10:29:09|0.073161
10:29:10|0.073162
10:29:11|0.073162
10:29:12|0.073162
10:29:13|0.073161
10:29:14|0.073161
10:29:15|0.073161
10:29:16|0.073161
10:29:17|0.073161
10:29:18|0.073161
10:29:19|0.073175
10:29:20|0.07317
10:29:21|0.073169
10:29:23|0.073172
10:29:23|0.073172
10:29:24|0.073171
10:29:25|0.073171
10:29:26|0.07317
10:29:27|0.07317
10:29:28|0.07317
10:29:29|0.07317
10:29:30|0.073168
10:29:32|0.073168
10:29:33|0.073163
10:29:34|0.073163
10:29:36|0.073163
10:29:36|0.07316
10:29:38|0.07316
10:29:38|0.073172
10:29:40|0.073172
10:29:41|0.073172
10:29:42|0.073169
10:29:43|0.073167
10:29:43|0.073167
10:29:44|0.073167
10:29:45|0.073168
10:29:47|0.073167
10:29:47|0.073167
10:29:49|0.073171
10:29:50|0.073175
10:29:51|0.073171
10:29:52|0.073171
10:29:53|0.073171
10:29:54|0.073171
10:29:56|0.073164
10:29:57|0.073164
10:29:58|0.073162
10:29:58|0.073162
10:30:00|0.073162
10:30:01|0.073163
10:30:02|0.073162
10:30:03|0.073162
10:30:05|0.073163
10:30:06|0.073162
10:30:06|0.073164
10:30:07|0.073164
10:30:08|0.073162
10:30:09|0.073162
10:30:10|0.073163
10:30:11|0.073163
10:30:12|0.073168
10:30:13|0.073168
10:30:14|0.073168
10:30:15|0.07317
10:30:17|0.07317
10:30:17|0.073171
10:30:18|0.073172
10:30:19|0.073172
10:30:21|0.073172
10:30:21|0.073176
10:30:23|0.073179
10:30:23|0.073171
10:30:24|0.073178
10:30:25|0.073177
10:30:26|0.07318
10:30:27|0.073177
10:30:28|0.073177
10:30:30|0.073177
10:30:30|0.073179
10:30:31|0.073179
10:30:33|0.073178
10:30:35|0.073178
10:30:35|0.07317
10:30:37|0.07317
10:30:38|0.07317
10:30:40|0.073171
10:30:40|0.073173
10:30:42|0.073166
10:30:43|0.073166
10:30:44|0.073166
10:30:45|0.073166
10:30:46|0.073161
10:30:47|0.073161
10:30:48|0.073161
10:30:50|0.073166
10:30:51|0.073167
10:30:52|0.073174
10:30:52|0.073168
10:30:54|0.073168
10:30:55|0.073174
10:30:56|0.073163
10:30:57|0.073168
10:30:58|0.073166
10:30:59|0.073166
10:31:00|0.073172
10:31:01|0.073172
10:31:02|0.073172
10:31:03|0.073172
10:31:04|0.073171
10:31:06|0.073176
10:31:06|0.073176
10:31:07|0.073173
10:31:09|0.073173
10:31:09|0.073173
10:31:11|0.073173
10:31:12|0.073174
10:31:13|0.073172
10:31:14|0.073169
10:31:15|0.073169
10:31:16|0.073171
10:31:17|0.073168
10:31:18|0.073166
10:31:19|0.073166
10:31:20|0.073168
10:31:21|0.073168
10:31:22|0.073167
10:31:23|0.073167
10:31:24|0.073169
10:31:25|0.073177
10:31:26|0.07317
10:31:27|0.07317
10:31:28|0.073165
10:31:29|0.073165
10:31:30|0.073171
10:31:31|0.07317
10:31:32|0.07317
10:31:33|0.07317
10:31:35|0.073172
10:31:37|0.073171
10:31:38|0.073173
10:31:38|0.073173
10:31:39|0.073177
10:31:40|0.073177
10:31:42|0.073187
10:31:43|0.073187
10:31:44|0.073184
10:31:46|0.073184
10:31:46|0.073174
10:31:47|0.073174
10:31:48|0.073181
10:31:49|0.073181
10:31:50|0.073182
10:31:52|0.073191
10:31:53|0.07319
10:31:54|0.073191
10:31:54|0.073186
10:31:56|0.073186
10:31:57|0.073186
10:31:59|0.07319
10:31:59|0.07319
10:32:00|0.073199
10:32:01|0.073199
10:32:02|0.073204
10:32:03|0.073202
10:32:04|0.073205
10:32:05|0.073205
10:32:06|0.073205
10:32:07|0.073205
10:32:08|0.073205
10:32:10|0.073205
10:32:10|0.073205
10:32:11|0.073205
10:32:13|0.073199
10:32:13|0.073198
10:32:15|0.073202
10:32:15|0.073201
10:32:17|0.073201
10:32:18|0.073198
10:32:18|0.073198
10:32:20|0.073198
10:32:20|0.073198
10:32:22|0.073198
10:32:23|0.073195
10:32:24|0.073195
10:32:25|0.073196
10:32:26|0.073196
10:32:27|0.073196
10:32:28|0.073196
10:32:29|0.073177
10:32:29|0.073161
10:32:31|0.073162
10:32:32|0.073162
10:32:33|0.073162
10:32:33|0.073162
10:32:36|0.07316
10:32:37|0.073152
10:32:38|0.073152
10:32:39|0.073131
10:32:40|0.07313
10:32:41|0.073134
10:32:42|0.073146
10:32:43|0.073151
10:32:44|0.073151
10:32:45|0.073119
10:32:46|0.073093
10:32:47|0.073103
10:32:48|0.073105
10:32:49|0.073114
10:32:50|0.073114
10:32:51|0.073116
10:32:52|0.073113
10:32:53|0.073113
10:32:54|0.073106
10:32:55|0.073104
10:32:56|0.073101
10:32:57|0.073101
10:32:58|0.073101
10:32:58|0.0731
10:32:59|0.0731
10:33:01|0.0731
10:33:02|0.0731
10:33:03|0.0731
10:33:03|0.073099
10:33:05|0.073096
10:33:06|0.073096
10:33:07|0.073096
10:33:08|0.073096
10:33:09|0.073097
10:33:10|0.073096
10:33:11|0.073097
10:33:12|0.0731
10:33:13|0.0731
10:33:14|0.0731
10:33:15|0.0731
10:33:16|0.0731
10:33:17|0.073099
10:33:18|0.0731
10:33:20|0.073108
10:33:20|0.073108
10:33:21|0.073108
10:33:22|0.073105
10:33:24|0.073105
10:33:24|0.073105
10:33:26|0.073105
10:33:26|0.073105
10:33:27|0.073105
10:33:29|0.073104
10:33:30|0.073104
10:33:30|0.073105
10:33:31|0.073105
10:33:32|0.073109
10:33:34|0.073109
10:33:35|0.073109
10:33:37|0.07311
10:33:39|0.07311
10:33:40|0.07311
10:33:41|0.07311
10:33:42|0.073109
10:33:44|0.073109
10:33:46|0.073109
10:33:47|0.073093
10:33:49|0.073093
10:33:50|0.073095
10:33:51|0.073095
10:33:53|0.073099
10:33:53|0.0731
10:33:54|0.0731
10:33:55|0.073094
10:33:56|0.073094
10:33:57|0.073094
10:33:59|0.073089
10:34:00|0.073089
10:34:01|0.073089
10:34:02|0.073089
10:34:03|0.073092
10:34:04|0.073112
10:34:05|0.07311
10:34:06|0.07311
10:34:07|0.073107
10:34:08|0.073107
10:34:09|0.073109
10:34:10|0.073088
10:34:11|0.073101
10:34:12|0.073101
10:34:13|0.073106
10:34:14|0.073106
10:34:15|0.073105
10:34:16|0.073106
10:34:17|0.073106
10:34:18|0.073106
10:34:19|0.073106
10:34:20|0.073106
10:34:21|0.0731
10:34:22|0.073101
10:34:23|0.073101
10:34:24|0.0731
10:34:25|0.073099
10:34:26|0.073099
10:34:28|0.073105
10:34:29|0.073105
10:34:30|0.073106
10:34:31|0.073109
10:34:32|0.073109
10:34:33|0.073109
10:34:34|0.073112
10:34:35|0.073112
10:34:36|0.073112
10:34:38|0.073112
10:34:39|0.073112
10:34:40|0.073112
10:34:42|0.073118
10:34:43|0.073118
10:34:43|0.073134
10:34:44|0.073138
10:34:45|0.073138
10:34:47|0.073138
10:34:47|0.073138
10:34:48|0.073138
10:34:49|0.073138
10:34:51|0.073138
10:34:52|0.073138
10:34:52|0.073138
10:34:53|0.073138
10:34:55|0.073137
10:34:55|0.073137
10:34:56|0.073149
10:34:57|0.073149
10:34:58|0.073149
10:35:00|0.073149
10:35:00|0.073149
10:35:02|0.073149
10:35:03|0.073147
10:35:03|0.073144
10:35:05|0.073145
10:35:05|0.073145
10:35:07|0.073145
10:35:08|0.073149
10:35:08|0.073149
10:35:09|0.073149
10:35:10|0.073149
10:35:12|0.073146
10:35:12|0.073145
10:35:13|0.073145
10:35:14|0.073147
10:35:16|0.073147
10:35:17|0.073147
10:35:18|0.073148
10:35:18|0.073148
10:35:19|0.073148
10:35:21|0.073148
10:35:22|0.073148
10:35:22|0.073152
10:35:24|0.073156
10:35:24|0.073153
10:35:25|0.073153
10:35:26|0.073158
10:35:27|0.073157
10:35:29|0.073154
10:35:29|0.073154
10:35:30|0.073153
10:35:31|0.07315
10:35:32|0.073151
10:35:33|0.07315
10:35:35|0.073147
10:35:35|0.073149
10:35:36|0.073149
10:35:38|0.07314
10:35:40|0.073139
10:35:41|0.073139
10:35:42|0.073139
10:35:43|0.073146
10:35:45|0.073147
10:35:45|0.073146
10:35:47|0.073147
10:35:48|0.073152
10:35:48|0.073152
10:35:50|0.073158
10:35:50|0.073158
10:35:52|0.073158
10:35:53|0.073158
10:35:54|0.073158
10:35:54|0.073153
10:35:56|0.07315
10:35:56|0.07315
10:35:58|0.073158
10:35:58|0.073159
10:36:00|0.073159
10:36:01|0.07316
10:36:02|0.073161
10:36:03|0.073158
10:36:04|0.073162
10:36:05|0.073162
10:36:06|0.073162
10:36:07|0.073156
10:36:08|0.073156
10:36:09|0.073156
10:36:10|0.073155
10:36:11|0.073155
10:36:12|0.073155
10:36:13|0.073155
10:36:14|0.073155
10:36:15|0.073161
10:36:17|0.073162
10:36:17|0.073162
10:36:18|0.073162
10:36:20|0.073162
10:36:21|0.073165
10:36:21|0.073165
10:36:22|0.073168
10:36:24|0.073167
10:36:24|0.07317
10:36:25|0.073172
10:36:26|0.073169
10:36:28|0.07317
10:36:28|0.07317
10:36:29|0.073177
10:36:31|0.073174
10:36:31|0.073172
10:36:33|0.073172
10:36:34|0.073174
10:36:34|0.073178
10:36:36|0.073176
10:36:37|0.073176
10:36:37|0.073162
10:36:40|0.073164
10:36:41|0.073164
10:36:43|0.073166
10:36:44|0.073161
10:36:46|0.073159
10:36:47|0.073163
10:36:47|0.073163
10:36:49|0.073163
10:36:50|0.073163
10:36:51|0.073169
10:36:51|0.07317
10:36:53|0.07317
10:36:54|0.07317
10:36:54|0.07317
10:36:56|0.073171
10:36:57|0.073171
10:36:58|0.073171
10:36:59|0.073175
10:36:59|0.073177
10:37:01|0.073177
10:37:02|0.073174
10:37:03|0.073175
10:37:04|0.073175
10:37:05|0.073173
10:37:06|0.073172
10:37:07|0.073175
10:37:08|0.073175
10:37:09|0.073176
10:37:09|0.073179
10:37:11|0.07318
10:37:12|0.07318
10:37:13|0.073181
10:37:13|0.073184
10:37:15|0.073185
10:37:15|0.073185
10:37:17|0.073185
10:37:18|0.073185
10:37:18|0.073184
10:37:19|0.073186
10:37:21|0.073187
10:37:21|0.073182
10:37:23|0.073183
10:37:24|0.073187
10:37:24|0.073188
10:37:26|0.073187
10:37:27|0.073187
10:37:28|0.073183
10:37:28|0.073183
10:37:30|0.073182
10:37:30|0.073178
10:37:32|0.073178
10:37:33|0.073189
10:37:34|0.073189
10:37:35|0.073189
10:37:36|0.073189
10:37:36|0.073184
10:37:37|0.073188
10:37:39|0.073184
10:37:41|0.073183
10:37:42|0.073181
10:37:44|0.07318
10:37:44|0.073186
10:37:47|0.073185
10:37:47|0.073176
10:37:49|0.073176
10:37:49|0.073176
10:37:51|0.073175
10:37:53|0.073178
10:37:54|0.073168
10:37:54|0.073182
10:37:56|0.073174
10:37:56|0.073173
10:37:58|0.073173
10:37:59|0.073175
10:38:00|0.073173
10:38:01|0.073173
10:38:01|0.073173
10:38:03|0.073173
10:38:03|0.073178
10:38:05|0.073176
10:38:06|0.073178
10:38:06|0.073174
10:38:08|0.07317
10:38:08|0.07317
10:38:10|0.073176
10:38:11|0.073176
10:38:12|0.07318
10:38:12|0.073177
10:38:14|0.073177
10:38:14|0.073177
10:38:15|0.073177
10:38:17|0.073176
10:38:18|0.07317
10:38:19|0.07317
10:38:21|0.073168
10:38:21|0.073167
10:38:22|0.073158
10:38:23|0.073157
10:38:24|0.073157
10:38:25|0.073157
10:38:26|0.073157
10:38:27|0.073157
10:38:28|0.073165
10:38:29|0.073171
10:38:30|0.073162
10:38:31|0.073162
10:38:32|0.073165
10:38:33|0.073166
10:38:34|0.073174
10:38:35|0.073163
10:38:36|0.073169
10:38:38|0.07317
10:38:39|0.07317
10:38:40|0.07317
10:38:41|0.073164
10:38:42|0.073165
10:38:43|0.073164
10:38:44|0.073165
10:38:45|0.073166
10:38:46|0.073167
10:38:47|0.073168
10:38:48|0.073173
10:38:49|0.073168
10:38:50|0.073168
10:38:51|0.073168
10:38:53|0.073168
10:38:54|0.073168
10:38:54|0.073173
10:38:55|0.073172
10:38:57|0.073173
10:38:58|0.073172
10:38:59|0.073172
10:39:00|0.073168
10:39:01|0.073168
10:39:02|0.073172
10:39:03|0.073172
10:39:04|0.073172
10:39:06|0.073173
10:39:06|0.073172
10:39:07|0.073172
10:39:08|0.073172
10:39:09|0.073172
10:39:10|0.073169
10:39:12|0.07317
10:39:13|0.07317
10:39:14|0.07317
10:39:15|0.07317
10:39:16|0.073169
10:39:17|0.073169
10:39:18|0.073169
10:39:19|0.073168
10:39:20|0.073168
10:39:21|0.073168
10:39:22|0.073168
10:39:23|0.073167
10:39:24|0.073168
10:39:25|0.073168
10:39:26|0.073166
10:39:27|0.073166
10:39:28|0.073166
10:39:29|0.073166
10:39:30|0.073166
10:39:31|0.073163
10:39:32|0.073162
10:39:33|0.07317
10:39:34|0.073164
10:39:35|0.073161
10:39:36|0.073161
10:39:37|0.073164
10:39:39|0.073163
10:39:40|0.073163
10:39:41|0.073164
10:39:43|0.073164
10:39:43|0.073162
10:39:45|0.07317
10:39:47|0.07317
10:39:48|0.073167
10:39:49|0.073168
10:39:50|0.07317
10:39:51|0.07317
10:39:52|0.073172
10:39:53|0.073172
10:39:54|0.073169
10:39:55|0.073169
10:39:56|0.073169
10:39:57|0.073172
10:39:58|0.07317
10:39:59|0.073168
10:40:00|0.073166
10:40:01|0.073162
10:40:02|0.073167
10:40:03|0.073165
10:40:04|0.073156
10:40:05|0.07316
10:40:06|0.07316
10:40:07|0.073166
10:40:08|0.073166
10:40:09|0.073166
10:40:10|0.073152
10:40:11|0.073152
10:40:12|0.073159
10:40:13|0.073159
10:40:14|0.073159
10:40:15|0.073162
10:40:16|0.073164
10:40:17|0.073166
10:40:18|0.073167
10:40:19|0.073167
10:40:20|0.073166
10:40:21|0.073166
10:40:22|0.073166
10:40:23|0.073165
10:40:24|0.073165
10:40:25|0.073165
10:40:26|0.073168
10:40:27|0.073168
10:40:28|0.073168
10:40:29|0.073169
10:40:30|0.073169
10:40:31|0.073169
10:40:33|0.073169
10:40:34|0.073169
10:40:35|0.07317
10:40:36|0.07317
10:40:37|0.07317
10:40:38|0.073174
10:40:39|0.073182
10:40:40|0.07318
10:40:41|0.073179
10:40:41|0.073178
10:40:44|0.073171
10:40:45|0.073171
10:40:47|0.07318
10:40:47|0.073182
10:40:49|0.073176
10:40:49|0.073176
10:40:50|0.073179
10:40:52|0.073167
10:40:53|0.073174
10:40:54|0.073175
10:40:55|0.073175
10:40:56|0.073175
10:40:57|0.073171
10:40:58|0.07317
10:40:58|0.073173
10:41:00|0.073173
10:41:01|0.073171
10:41:01|0.07317
10:41:03|0.07317
10:41:04|0.07317
10:41:05|0.07317
10:41:06|0.073169
10:41:07|0.073169
10:41:07|0.073169
10:41:09|0.073169
10:41:09|0.073169
10:41:11|0.073169
10:41:11|0.073169
10:41:13|0.073169
10:41:14|0.073169
10:41:15|0.073167
10:41:16|0.073167
10:41:17|0.073165
10:41:17|0.073165
10:41:19|0.073166
10:41:20|0.073164
10:41:21|0.073165
10:41:22|0.073168
10:41:24|0.073165
10:41:24|0.073165
10:41:25|0.073165
10:41:26|0.073165
10:41:27|0.073165
10:41:28|0.073164
10:41:29|0.073168
10:41:30|0.073168
10:41:31|0.073168
10:41:32|0.073168
10:41:33|0.073161
10:41:34|0.073161
10:41:35|0.073155
10:41:36|0.073149
10:41:37|0.073145
10:41:38|0.07315
10:41:39|0.073156
10:41:40|0.073156
10:41:41|0.073156
10:41:42|0.073156
10:41:43|0.073156
10:41:45|0.073164
10:41:46|0.073167
10:41:48|0.073186
10:41:48|0.073186
10:41:50|0.073168
10:41:51|0.073186
10:41:52|0.073183
10:41:53|0.073183
10:41:55|0.073183
10:41:56|0.073193
10:41:57|0.073194
10:41:58|0.073196
10:41:59|0.073199
10:42:00|0.073199
10:42:01|0.073178
10:42:02|0.073178
10:42:02|0.073178
10:42:04|0.073178
10:42:06|0.073183
10:42:06|0.073183
10:42:07|0.073176
10:42:08|0.073174
10:42:10|0.073165
10:42:10|0.073165
10:42:11|0.073169
10:42:12|0.073169
10:42:13|0.073172
10:42:14|0.073165
10:42:15|0.073176
10:42:16|0.073176
10:42:17|0.073178
10:42:18|0.073178
10:42:19|0.073178
10:42:20|0.073178
10:42:21|0.073178
10:42:22|0.073178
10:42:23|0.073187
10:42:24|0.073187
10:42:25|0.073181
10:42:26|0.073181
10:42:27|0.073183
10:42:28|0.073183
10:42:29|0.073185
10:42:30|0.073185
10:42:31|0.073185
10:42:32|0.073178
10:42:33|0.073174
10:42:34|0.07317
10:42:35|0.07315
10:42:36|0.073163
10:42:37|0.073163
10:42:38|0.07316
10:42:39|0.07316
10:42:40|0.073158
10:42:41|0.07316
10:42:42|0.073161
10:42:43|0.073154
10:42:45|0.073151
10:42:46|0.07315
10:42:47|0.07315
10:42:48|0.07315
10:42:50|0.073145
10:42:50|0.073145
10:42:51|0.073139
10:42:53|0.073139
10:42:54|0.073139
10:42:55|0.07314
10:42:56|0.073137
10:42:57|0.073129
10:42:58|0.073129
10:42:59|0.073129
10:43:00|0.073129
10:43:01|0.073129
10:43:02|0.073102
10:43:03|0.073105
10:43:04|0.073105
10:43:06|0.073128
10:43:06|0.073137
10:43:07|0.073136
10:43:08|0.073132
10:43:09|0.073139
10:43:10|0.073135
10:43:11|0.073135
10:43:12|0.073135
10:43:13|0.07316
10:43:15|0.073161
10:43:15|0.073156
10:43:16|0.073157
10:43:18|0.073157
10:43:19|0.073157
10:43:20|0.073157
10:43:21|0.073157
10:43:22|0.073149
10:43:23|0.073149
10:43:24|0.073144
10:43:25|0.073136
10:43:26|0.073136
10:43:27|0.073136
10:43:28|0.073136
10:43:29|0.073136
10:43:30|0.073136
10:43:31|0.073136
10:43:32|0.07314
10:43:33|0.07314
10:43:34|0.07314
10:43:35|0.073141
10:43:36|0.073141
10:43:37|0.073141
10:43:38|0.073136
10:43:39|0.073136
10:43:40|0.073136
10:43:41|0.073137
10:43:42|0.073134
10:43:43|0.073134
10:43:44|0.073134
10:43:45|0.073146
10:43:47|0.073146
10:43:48|0.073146
10:43:49|0.073143
10:43:50|0.073143
10:43:52|0.073136
10:43:53|0.073135
10:43:55|0.073135
10:43:56|0.073135
10:43:57|0.073135
10:43:58|0.073135
10:43:59|0.073136
10:44:00|0.073132
10:44:01|0.073132
10:44:02|0.073132
10:44:03|0.073131
10:44:04|0.073131
10:44:05|0.073125
10:44:06|0.073125
10:44:07|0.073125
10:44:08|0.073125
10:44:09|0.073125
10:44:10|0.073125
10:44:12|0.073124
10:44:12|0.073123
10:44:14|0.073124
10:44:14|0.073124
10:44:16|0.073125
10:44:17|0.073122
10:44:18|0.073111
10:44:18|0.073113
10:44:19|0.073114
10:44:21|0.073114
10:44:22|0.073114
10:44:22|0.073112
10:44:24|0.073112
10:44:25|0.073112
10:44:25|0.073112
10:44:27|0.073106
10:44:27|0.073096
10:44:28|0.073096
10:44:30|0.073096
10:44:30|0.073096
10:44:31|0.073093
10:44:32|0.073093
10:44:33|0.073093
10:44:35|0.073093
10:44:36|0.073093
10:44:36|0.073097
10:44:37|0.073096
10:44:39|0.073097
10:44:39|0.073097
10:44:40|0.073081
10:44:42|0.073081
10:44:43|0.073081
10:44:43|0.073081
10:44:44|0.073084
10:44:45|0.073084
10:44:47|0.073092
10:44:48|0.073092
10:44:49|0.073092
10:44:51|0.073092
10:44:52|0.073092
10:44:53|0.073095
10:44:54|0.073095
10:44:55|0.073095
10:44:56|0.073095
10:44:57|0.073095
10:44:58|0.073097
10:44:59|0.073096
10:45:00|0.073096
10:45:01|0.073097
10:45:03|0.073094
10:45:04|0.073096
10:45:05|0.073096
10:45:06|0.073093
10:45:07|0.073094
10:45:08|0.073094
10:45:09|0.073094
10:45:10|0.073092
10:45:11|0.073093
10:45:13|0.073093
10:45:13|0.073095
10:45:14|0.073095
10:45:16|0.073095
10:45:17|0.073095
10:45:18|0.073094
10:45:19|0.073098
10:45:20|0.073095
10:45:21|0.073095
10:45:22|0.073095
10:45:23|0.073095
10:45:24|0.073098
10:45:25|0.073096
10:45:26|0.073096
10:45:27|0.073096
10:45:28|0.073088
10:45:29|0.073088
10:45:30|0.073088
10:45:31|0.073086
10:45:32|0.073079
10:45:33|0.073079
10:45:34|0.073079
10:45:35|0.073097
10:45:36|0.073093
10:45:37|0.073093
10:45:38|0.073096
10:45:39|0.073096
10:45:40|0.073096
10:45:41|0.073081
10:45:42|0.07308
10:45:43|0.07308
10:45:44|0.07308
10:45:45|0.073076
10:45:46|0.073076
10:45:47|0.073076
10:45:49|0.07309
10:45:50|0.07309
10:45:52|0.073094
10:45:53|0.073089
10:45:54|0.073087
10:45:55|0.073089
10:45:57|0.073095
10:45:58|0.07309
10:45:59|0.07309
10:46:00|0.073098
10:46:01|0.073097
10:46:03|0.073093
10:46:04|0.073096
10:46:05|0.073093
10:46:06|0.073093
10:46:07|0.073093
10:46:08|0.073093
10:46:09|0.073093
10:46:10|0.073093
10:46:11|0.073093
10:46:12|0.073091
10:46:13|0.073086
10:46:13|0.073086
10:46:15|0.073086
10:46:16|0.073085
10:46:17|0.073085
10:46:18|0.073085
10:46:19|0.073086
10:46:20|0.073085
10:46:20|0.073086
10:46:22|0.073074
10:46:23|0.073074
10:46:24|0.073078
10:46:24|0.073072
10:46:26|0.073071
10:46:27|0.073069
10:46:28|0.073069
10:46:29|0.073065
10:46:30|0.073065
10:46:31|0.073065
10:46:32|0.073065
10:46:32|0.073066
10:46:34|0.073061
10:46:35|0.073057
10:46:37|0.073055
10:46:38|0.073055
10:46:39|0.073068
10:46:40|0.073079
10:46:42|0.073079
10:46:42|0.073079
10:46:43|0.073059
10:46:45|0.073059
10:46:45|0.073058
10:46:46|0.073058
10:46:47|0.073058
10:46:49|0.073065
10:46:51|0.073065
10:46:52|0.073067
10:46:54|0.073063
10:46:54|0.073069
10:46:55|0.073065
10:46:57|0.073065
10:46:58|0.073067
10:46:59|0.073068
10:47:00|0.073068
10:47:01|0.073062
10:47:02|0.073062
10:47:03|0.073062
10:47:04|0.073059
10:47:05|0.073058
10:47:06|0.073063
10:47:08|0.073063
10:47:09|0.073063
10:47:10|0.07306
10:47:10|0.07306
10:47:12|0.073058
10:47:13|0.07306
10:47:14|0.073061
10:47:15|0.073061
10:47:16|0.073061
10:47:17|0.073062
10:47:18|0.073062
10:47:19|0.073065
10:47:20|0.073065
10:47:20|0.073062
10:47:22|0.073062
10:47:23|0.073062
10:47:24|0.073062
10:47:24|0.073062
10:47:26|0.073062
10:47:27|0.073062
10:47:28|0.073062
10:47:29|0.073062
10:47:31|0.073061
10:47:31|0.073056
10:47:32|0.073061
10:47:33|0.073061
10:47:34|0.073061
10:47:35|0.07305
10:47:36|0.07305
10:47:37|0.073051
10:47:38|0.073054
10:47:39|0.073054
10:47:40|0.073054
10:47:41|0.073054
10:47:42|0.073054
10:47:43|0.073054
10:47:44|0.073054
10:47:45|0.073054
10:47:46|0.073054
10:47:47|0.073062
10:47:48|0.073061
10:47:50|0.073061
10:47:51|0.073062
10:47:53|0.073059
10:47:53|0.073064
10:47:55|0.073064
10:47:56|0.073064
10:47:57|0.07306
10:47:58|0.07306
10:47:59|0.073059
10:48:01|0.073059
10:48:01|0.073059
10:48:02|0.07306
10:48:03|0.07306
10:48:06|0.073061
10:48:06|0.073067
10:48:07|0.073067
10:48:08|0.073061
10:48:09|0.07305
10:48:11|0.073054
10:48:11|0.073054
10:48:13|0.073054
10:48:14|0.073056
10:48:15|0.073056
10:48:16|0.073054
10:48:17|0.073055
10:48:18|0.073067
10:48:19|0.073062
10:48:20|0.073062
10:48:22|0.073062
10:48:22|0.073062
10:48:23|0.073062
10:48:24|0.073062
10:48:25|0.073062
10:48:26|0.073062
10:48:27|0.073061
10:48:28|0.073065
10:48:29|0.073068
10:48:30|0.073083
10:48:31|0.073083
10:48:32|0.073083
10:48:33|0.073083
10:48:34|0.073083
10:48:35|0.073083
10:48:36|0.073083
10:48:37|0.073085
10:48:38|0.073085
10:48:39|0.073084
10:48:40|0.073083
10:48:41|0.073083
10:48:42|0.073074
10:48:43|0.073074
10:48:44|0.073074
10:48:45|0.073062
10:48:46|0.073067
10:48:47|0.073067
10:48:48|0.073067
10:48:49|0.073055
10:48:51|0.073055
10:48:53|0.073055
10:48:54|0.073055
10:48:55|0.073055
10:48:56|0.073052
10:48:57|0.073052
10:48:58|0.073049
10:48:59|0.073049
10:49:00|0.073049
10:49:01|0.073052
10:49:02|0.073052
10:49:03|0.07307
10:49:04|0.073065
10:49:06|0.073065
10:49:07|0.073065
10:49:08|0.073065
10:49:08|0.073065
10:49:10|0.073054
10:49:11|0.073055
10:49:11|0.073055
10:49:12|0.073055
10:49:13|0.073064
10:49:16|0.073067
10:49:16|0.073081
10:49:17|0.073091
10:49:18|0.073091
10:49:19|0.073091
10:49:20|0.073071
10:49:22|0.073082
10:49:22|0.073082
10:49:23|0.073082
10:49:24|0.07308
10:49:25|0.073091
10:49:26|0.07309
10:49:27|0.07309
10:49:28|0.07309
10:49:29|0.073089
10:49:30|0.073089
10:49:31|0.073083
10:49:32|0.073083
10:49:33|0.073074
10:49:34|0.073073
10:49:35|0.07307
10:49:36|0.073073
10:49:37|0.073068
10:49:38|0.073068
10:49:39|0.073068
10:49:40|0.073056
10:49:41|0.073056
10:49:42|0.073056
10:49:43|0.073057
10:49:44|0.073067
10:49:45|0.073067
10:49:46|0.073067
10:49:47|0.073057
10:49:48|0.073056
10:49:49|0.073053
10:49:50|0.073053
10:49:52|0.073049
10:49:54|0.073055
10:49:56|0.073056
10:49:56|0.073056
10:49:57|0.073053
10:49:59|0.07305
10:49:59|0.07305
10:50:00|0.07305
10:50:02|0.073048
10:50:03|0.073046
10:50:04|0.073046
10:50:05|0.073052
10:50:06|0.073061
10:50:07|0.073061
10:50:08|0.073056
10:50:08|0.073051
10:50:10|0.073048
10:50:11|0.073048
10:50:12|0.073051
10:50:13|0.073042
10:50:14|0.073042
10:50:15|0.073037
10:50:16|0.073037
10:50:17|0.073037
10:50:17|0.073051
10:50:19|0.073037
10:50:20|0.073047
10:50:21|0.07305
10:50:22|0.07305
10:50:23|0.073051
10:50:23|0.073057
10:50:24|0.073057
10:50:26|0.073066
10:50:26|0.073067
10:50:28|0.073071
10:50:29|0.073071
10:50:30|0.073076
10:50:31|0.073076
10:50:32|0.073076
10:50:33|0.073071
10:50:34|0.073072
10:50:35|0.073065
10:50:36|0.073065
10:50:36|0.073066
10:50:37|0.073066
10:50:38|0.073066
10:50:40|0.073071
10:50:40|0.073071
10:50:42|0.073074
10:50:43|0.073076
10:50:43|0.073076
10:50:45|0.073076
10:50:45|0.073076
10:50:46|0.073072
10:50:48|0.073072
10:50:49|0.073075
10:50:50|0.073075
10:50:50|0.073075
10:50:52|0.073067
10:50:52|0.073064
10:50:55|0.073068
10:50:55|0.073068
10:50:57|0.073068
10:50:59|0.073061
10:50:59|0.07307
10:51:00|0.073072
10:51:01|0.073072
10:51:02|0.073077
10:51:03|0.073077
10:51:04|0.073077
10:51:05|0.073084
10:51:07|0.073084
10:51:08|0.073092
10:51:09|0.073091
10:51:10|0.073092
10:51:11|0.073092
10:51:12|0.073093
10:51:13|0.073088
10:51:14|0.073088
10:51:15|0.073088
10:51:16|0.073088
10:51:17|0.073088
10:51:17|0.073088
10:51:19|0.073088
10:51:19|0.073088
10:51:21|0.073088
10:51:22|0.073088
10:51:23|0.073086
10:51:24|0.073086
10:51:24|0.073092
10:51:26|0.073092
10:51:27|0.073092
10:51:28|0.07309
10:51:29|0.07309
10:51:30|0.07309
10:51:30|0.073085
10:51:32|0.073085
10:51:32|0.073082
10:51:33|0.073083
10:51:35|0.07308
10:51:36|0.07308
10:51:37|0.07308
10:51:38|0.073076
10:51:38|0.073076
10:51:40|0.073076
10:51:41|0.073076
10:51:42|0.073076
10:51:43|0.073077
10:51:44|0.073075
10:51:44|0.073075
10:51:46|0.073071
10:51:46|0.073076
10:51:48|0.073079
10:51:49|0.07308
10:51:50|0.07308
10:51:50|0.073081
10:51:52|0.073067
10:51:53|0.073068
10:51:55|0.073064
10:51:56|0.073064
10:51:58|0.073069
10:51:59|0.07307
10:52:00|0.07306
10:52:01|0.073064
10:52:03|0.073038
10:52:04|0.073038
10:52:05|0.073055
10:52:06|0.073055
10:52:07|0.073051
10:52:08|0.07306
10:52:09|0.07306
10:52:10|0.07306
10:52:11|0.073063
10:52:12|0.073063
10:52:13|0.073055
10:52:14|0.07306
10:52:15|0.07306
10:52:17|0.073062
10:52:18|0.073062
10:52:19|0.073062
10:52:20|0.073062
10:52:21|0.073047
10:52:22|0.073047
10:52:23|0.073056
10:52:23|0.073056
10:52:25|0.073056
10:52:26|0.073056
10:52:27|0.073056
10:52:28|0.073061
10:52:28|0.073057
10:52:30|0.07306
10:52:30|0.073047
10:52:31|0.073047
10:52:33|0.073047
10:52:34|0.073047
10:52:34|0.073047
10:52:35|0.073041
10:52:37|0.073041
10:52:38|0.073047
10:52:39|0.073048
10:52:40|0.073048
10:52:41|0.073048
10:52:42|0.073049
10:52:43|0.073049
10:52:44|0.073049
10:52:45|0.073047
10:52:46|0.073047
10:52:47|0.073047
10:52:48|0.073047
10:52:49|0.073037
10:52:50|0.073037
10:52:51|0.073037
10:52:52|0.073037
10:52:53|0.073037
10:52:54|0.073036
10:52:56|0.07304
10:52:56|0.073042
10:52:58|0.073041
10:52:59|0.073041
10:53:01|0.073041
10:53:03|0.073042
10:53:04|0.073042
10:53:06|0.073042
10:53:06|0.073042
10:53:08|0.073042
10:53:09|0.073042
10:53:10|0.073037
10:53:11|0.073037
10:53:12|0.073037
10:53:13|0.073037
10:53:13|0.073045
10:53:15|0.073051
10:53:16|0.073058
10:53:17|0.073057
10:53:18|0.073057
10:53:19|0.073057
10:53:19|0.073062
10:53:20|0.073062
10:53:22|0.073062
10:53:23|0.073061
10:53:23|0.073053
10:53:24|0.073051
10:53:25|0.073041
10:53:27|0.07305
10:53:27|0.07305
10:53:29|0.07305
10:53:30|0.073054
10:53:31|0.073052
10:53:32|0.073052
10:53:32|0.073056
10:53:34|0.073056
10:53:35|0.073054
10:53:36|0.073054
10:53:36|0.073054
10:53:38|0.073035
10:53:39|0.073038
10:53:41|0.073038
10:53:41|0.073038
10:53:42|0.073039
10:53:43|0.073039
10:53:44|0.073039
10:53:45|0.073039
10:53:46|0.073026
10:53:47|0.073039
10:53:48|0.073039
10:53:49|0.073039
10:53:50|0.073039
10:53:51|0.073045
10:53:52|0.073049
10:53:53|0.073056
10:53:54|0.073059
10:53:55|0.073059
10:53:56|0.073058
10:53:58|0.073066
10:53:59|0.073066
10:54:01|0.073066
10:54:02|0.073066
10:54:03|0.073066
10:54:04|0.073066
10:54:05|0.073055
10:54:06|0.073055
10:54:08|0.073062
10:54:08|0.073062
10:54:09|0.073062
10:54:10|0.073062
10:54:11|0.073062
10:54:13|0.073064
10:54:14|0.073064
10:54:14|0.07306
10:54:15|0.07305
10:54:16|0.07305
10:54:17|0.07305
10:54:18|0.073052
10:54:19|0.073058
10:54:21|0.073055
10:54:22|0.073065
10:54:23|0.07306
10:54:24|0.07306
10:54:25|0.07306
10:54:26|0.073059
10:54:27|0.073059
10:54:28|0.073059
10:54:29|0.073059
10:54:30|0.073059
10:54:31|0.07305
10:54:32|0.07305
10:54:33|0.07305
10:54:34|0.07305
10:54:35|0.07305
10:54:36|0.073052
10:54:37|0.073052
10:54:38|0.073058
10:54:39|0.073058
10:54:40|0.073058
10:54:41|0.073058
10:54:42|0.073058
10:54:43|0.073058
10:54:44|0.073058
10:54:45|0.073061
10:54:46|0.073061
10:54:47|0.073062
10:54:48|0.073064
10:54:49|0.073064
10:54:50|0.073064
10:54:51|0.073064
10:54:52|0.073064
10:54:53|0.073064
10:54:54|0.073065
10:54:55|0.073058
10:54:56|0.073058
10:54:58|0.073057
10:54:59|0.07306
10:55:01|0.073062
10:55:02|0.073057
10:55:03|0.073057
10:55:04|0.073057
10:55:05|0.073062
10:55:06|0.073062
10:55:07|0.073062
10:55:08|0.073062
10:55:10|0.073062
10:55:11|0.073065
10:55:12|0.073065
10:55:13|0.073065
10:55:14|0.073065
10:55:15|0.073065
10:55:16|0.073077
10:55:17|0.073081
10:55:18|0.073091
10:55:19|0.073091
10:55:20|0.073087
10:55:21|0.073086
10:55:22|0.073086
10:55:23|0.073092
10:55:24|0.073086
10:55:25|0.073095
10:55:26|0.073099
10:55:27|0.073097
10:55:28|0.073097
10:55:29|0.073099
10:55:30|0.073099
10:55:31|0.073099
10:55:32|0.073103
10:55:33|0.073098
10:55:34|0.073091
10:55:35|0.073085
10:55:36|0.073076
10:55:37|0.07307
10:55:38|0.07307
10:55:39|0.07307
10:55:40|0.073079
10:55:41|0.073079
10:55:42|0.073077
10:55:43|0.073077
10:55:44|0.073078
10:55:45|0.073079
10:55:46|0.073086
10:55:47|0.073085
10:55:48|0.073085
10:55:49|0.073085
10:55:50|0.073088
10:55:51|0.073094
10:55:53|0.073094
10:55:53|0.073094
10:55:55|0.073094
10:55:55|0.073094
10:55:56|0.073094
10:55:59|0.073077
10:56:00|0.073093
10:56:02|0.073092
10:56:02|0.073092
10:56:03|0.073092
10:56:05|0.073092
10:56:05|0.073092
10:56:06|0.073092
10:56:08|0.073089
10:56:09|0.073089
10:56:09|0.073089
10:56:10|0.073089
10:56:11|0.073089
10:56:12|0.073089
10:56:13|0.073086
10:56:14|0.073086
10:56:15|0.073095
10:56:16|0.073098
10:56:17|0.073098
10:56:18|0.073098
10:56:19|0.073098
10:56:20|0.073101
10:56:21|0.073101
10:56:22|0.073093
10:56:23|0.073093
10:56:24|0.073093
10:56:25|0.073093
10:56:26|0.073085
10:56:27|0.073086
10:56:28|0.073091
10:56:29|0.07309
10:56:30|0.073089
10:56:31|0.073089
10:56:32|0.073089
10:56:33|0.073089
10:56:34|0.073089
10:56:35|0.073089
10:56:36|0.07309
10:56:37|0.073089
10:56:38|0.073086
10:56:39|0.073086
10:56:40|0.073086
10:56:41|0.073086
10:56:42|0.073086
10:56:43|0.073086
10:56:44|0.073084
10:56:45|0.073084
10:56:46|0.073084
10:56:47|0.073069
10:56:48|0.073065
10:56:49|0.073065
10:56:50|0.073065
10:56:51|0.073061
10:56:52|0.073065
10:56:53|0.073063
10:56:54|0.073059
10:56:55|0.073059
10:56:56|0.073058
10:56:57|0.073064
10:56:58|0.073061
10:56:59|0.073064
10:57:01|0.073063
10:57:03|0.073064
10:57:03|0.073064
10:57:05|0.073064
10:57:06|0.073064
10:57:07|0.07306
10:57:08|0.07306
10:57:09|0.073055
10:57:10|0.073056
10:57:11|0.073056
10:57:12|0.073068
10:57:14|0.073068
10:57:14|0.073068
10:57:15|0.073068
10:57:17|0.073077
10:57:18|0.073077
10:57:19|0.07307
10:57:20|0.073068
10:57:21|0.07307
10:57:22|0.07307
10:57:23|0.07307
10:57:24|0.07307
10:57:25|0.07307
10:57:26|0.07307
10:57:27|0.07307
10:57:28|0.07307
10:57:29|0.07307
10:57:30|0.073073
10:57:31|0.073073
10:57:32|0.073073
10:57:33|0.073073
10:57:34|0.073073
10:57:35|0.073074
10:57:36|0.073069
10:57:37|0.073074
10:57:38|0.073073
10:57:39|0.073073
10:57:40|0.073074
10:57:41|0.073074
10:57:42|0.073079
10:57:43|0.073078
10:57:44|0.073074
10:57:45|0.073074
10:57:46|0.073064
10:57:47|0.073063
10:57:48|0.073063
10:57:49|0.073063
10:57:50|0.073063
10:57:51|0.073063
10:57:52|0.073061
10:57:53|0.073059
10:57:54|0.073059
10:57:55|0.073066
10:57:56|0.073066
10:57:57|0.073066
10:57:58|0.073066
10:57:59|0.073069
10:58:01|0.073069
10:58:02|0.073067
10:58:04|0.073065
10:58:05|0.073067
10:58:07|0.073067
10:58:08|0.073067
10:58:08|0.073067
10:58:10|0.073067
10:58:11|0.073067
10:58:11|0.073067
10:58:12|0.073067
10:58:13|0.073068
10:58:15|0.073064
10:58:16|0.073064
10:58:16|0.073064
10:58:18|0.073064
10:58:19|0.073064
10:58:20|0.073069
10:58:21|0.073073
10:58:22|0.073073
10:58:24|0.073074
10:58:24|0.073074
10:58:25|0.073074
10:58:26|0.073072
10:58:27|0.073072
10:58:28|0.073067
10:58:29|0.073067
10:58:30|0.073067
10:58:31|0.073064
10:58:32|0.073064
10:58:33|0.073066
10:58:34|0.073066
10:58:35|0.073063
10:58:36|0.073063
10:58:37|0.073064
10:58:38|0.073064
10:58:39|0.073064
10:58:40|0.073067
10:58:42|0.073067
10:58:43|0.073067
10:58:44|0.073067
10:58:45|0.073067
10:58:46|0.073067
10:58:47|0.073072
10:58:48|0.073066
10:58:49|0.073066
10:58:50|0.073066
10:58:51|0.073066
10:58:52|0.073068
10:58:53|0.073068
10:58:55|0.073068
10:58:55|0.07307
10:58:56|0.07307
10:58:57|0.07307
10:58:58|0.07307
10:58:59|0.07307
10:59:01|0.07307
10:59:03|0.07307
10:59:04|0.073064
10:59:05|0.073064
10:59:07|0.073063
10:59:09|0.073063
10:59:10|0.073064
10:59:11|0.073064
10:59:12|0.073064
10:59:13|0.073063
10:59:14|0.073063
10:59:15|0.073063
10:59:16|0.073064
10:59:17|0.073064
10:59:18|0.073064
10:59:19|0.073064
10:59:20|0.07307
10:59:21|0.073071
10:59:22|0.073071
10:59:23|0.07308
10:59:24|0.07308
10:59:25|0.07308
10:59:26|0.073086
10:59:27|0.073086
10:59:28|0.073086
10:59:29|0.073087
10:59:30|0.07309
10:59:31|0.07309
10:59:32|0.07309
10:59:33|0.07309
10:59:34|0.07309
10:59:35|0.07309
10:59:36|0.07309
10:59:37|0.07309
10:59:38|0.07309
10:59:39|0.073092
10:59:40|0.073092
10:59:41|0.073092
10:59:42|0.073092
10:59:43|0.073092
10:59:44|0.073092
10:59:45|0.073092
10:59:46|0.073092
10:59:47|0.073092
10:59:48|0.073092
10:59:49|0.073092
10:59:50|0.073092
10:59:51|0.073092
10:59:52|0.073092
10:59:53|0.073095
10:59:54|0.073095
10:59:55|0.073095
10:59:56|0.073097
10:59:57|0.073097
10:59:58|0.073097
10:59:59|0.073095
11:00:00|0.073095
11:00:01|0.07309
11:00:03|0.073092
11:00:04|0.073075
11:00:06|0.073075
11:00:07|0.073095
11:00:09|0.073082
11:00:09|0.073088
11:00:10|0.073081
11:00:11|0.073081
11:00:12|0.07308
11:00:13|0.073075
11:00:14|0.073065
11:00:15|0.073065
11:00:16|0.073065
11:00:17|0.073065
11:00:18|0.073065
11:00:19|0.073066
11:00:20|0.073066
11:00:21|0.073066
11:00:22|0.073066
11:00:23|0.073066
11:00:24|0.073066
11:00:25|0.07307
11:00:26|0.073076
11:00:27|0.073076
11:00:28|0.073092
11:00:29|0.073092
11:00:30|0.073096
11:00:31|0.0731
11:00:32|0.073104
11:00:33|0.073104
11:00:34|0.073112
11:00:35|0.073129
11:00:36|0.073113
11:00:37|0.073113
11:00:38|0.073108
11:00:39|0.073108
11:00:40|0.073108
11:00:41|0.073102
11:00:42|0.073103
11:00:43|0.073103
11:00:44|0.073103
11:00:46|0.073103
11:00:46|0.073103
11:00:47|0.073108
11:00:48|0.073108
11:00:49|0.073111
11:00:50|0.073111
11:00:51|0.073111
11:00:52|0.073111
11:00:53|0.073111
11:00:54|0.073111
11:00:55|0.073111
11:00:56|0.073111
11:00:57|0.073111
11:00:58|0.073111
11:00:59|0.073111
11:01:00|0.073111
11:01:01|0.073103
11:01:03|0.073103
11:01:05|0.073104
11:01:06|0.073104
11:01:07|0.073105
11:01:08|0.073105
11:01:09|0.073105
11:01:10|0.073105
11:01:10|0.073104
11:01:11|0.073103
11:01:15|0.073081
11:01:15|0.073083
11:01:17|0.073083
11:01:18|0.073083
11:01:18|0.073089
11:01:19|0.073085
11:01:21|0.073085
11:01:21|0.073085
11:01:22|0.073085
11:01:24|0.073085
11:01:25|0.073085
11:01:26|0.073085
11:01:27|0.073084
11:01:28|0.073093
11:01:29|0.073103
11:01:30|0.073103
11:01:31|0.073095
11:01:32|0.073095
11:01:34|0.073095
11:01:34|0.073097
11:01:35|0.073097
11:01:36|0.073097
11:01:37|0.073098
11:01:38|0.073098
11:01:39|0.073097
11:01:40|0.073096
11:01:41|0.073096
11:01:42|0.073095
11:01:43|0.073087
11:01:44|0.073083
11:01:45|0.073083
11:01:47|0.073083
11:01:48|0.073083
11:01:49|0.073079
11:01:50|0.073081
11:01:51|0.073081
11:01:52|0.073081
11:01:53|0.073078
11:01:54|0.073091
11:01:55|0.073091
11:01:56|0.073091
11:01:57|0.073091
11:01:58|0.073091
11:01:59|0.073091
11:02:00|0.073091
11:02:01|0.073091
11:02:02|0.073091
11:02:03|0.073063
11:02:05|0.073089
11:02:07|0.073087
11:02:07|0.073087
11:02:09|0.073085
11:02:09|0.073083
11:02:10|0.073085
11:02:11|0.073085
11:02:12|0.073085
11:02:13|0.073086
11:02:15|0.073086
11:02:15|0.073089
11:02:16|0.073096
11:02:17|0.073096
11:02:18|0.073096
11:02:19|0.073095
11:02:20|0.073089
11:02:21|0.073083
11:02:22|0.07309
11:02:23|0.073086
11:02:24|0.073081
11:02:25|0.073077
11:02:27|0.073081
11:02:29|0.073081
11:02:29|0.073081
11:02:30|0.073081
11:02:31|0.073077
11:02:32|0.073077
11:02:34|0.073077
11:02:34|0.073077
11:02:36|0.073077
11:02:37|0.073075
11:02:38|0.073075
11:02:39|0.073072
11:02:40|0.073072
11:02:40|0.073068
11:02:42|0.073067
11:02:42|0.073067
11:02:44|0.073068
11:02:45|0.073068
11:02:46|0.073064
11:02:47|0.073064
11:02:48|0.073064
11:02:49|0.073064
11:02:50|0.073064
11:02:51|0.073064
11:02:52|0.073064
11:02:53|0.073064
11:02:54|0.073065
11:02:55|0.073065
11:02:56|0.073065
11:02:57|0.073065
11:02:58|0.073065
11:02:59|0.073065
11:03:00|0.073065
11:03:01|0.073064
11:03:02|0.073064
11:03:03|0.073067
11:03:04|0.073071
11:03:05|0.073072
11:03:07|0.073066
11:03:08|0.073066
11:03:10|0.073079
11:03:11|0.073089
11:03:12|0.073103
11:03:13|0.073103
11:03:14|0.073103
11:03:15|0.073103
11:03:17|0.073103
11:03:17|0.07311
11:03:18|0.07311
11:03:20|0.07311
11:03:21|0.07311
11:03:22|0.07311
11:03:23|0.07311
11:03:23|0.07311
11:03:25|0.07311
11:03:26|0.07311
11:03:27|0.07311
11:03:28|0.0731
11:03:29|0.073109
11:03:30|0.073109
11:03:31|0.07311
11:03:32|0.073111
11:03:33|0.073111
11:03:33|0.073122
11:03:35|0.073123
11:03:36|0.073123
11:03:37|0.073128
11:03:38|0.07311
11:03:39|0.073115
11:03:40|0.073111
11:03:41|0.073111
11:03:42|0.073111
11:03:43|0.073111
11:03:44|0.073096
11:03:45|0.073091
11:03:45|0.073091
11:03:47|0.07309
11:03:48|0.07309
11:03:49|0.07309
11:03:50|0.07309
11:03:51|0.073088
11:03:52|0.073078
11:03:53|0.073074
11:03:54|0.073078
11:03:55|0.073085
11:03:56|0.073085
11:03:57|0.073085
11:03:58|0.073085
11:03:59|0.073085
11:04:00|0.073091
11:04:01|0.073094
11:04:02|0.073097
11:04:03|0.073095
11:04:04|0.073092
11:04:05|0.073092
11:04:07|0.073092
11:04:08|0.073092
11:04:10|0.073092
11:04:10|0.073092
11:04:12|0.073092
11:04:13|0.073093
11:04:14|0.073093
11:04:15|0.073093
11:04:16|0.073094
11:04:17|0.073094
11:04:18|0.073092
11:04:19|0.073091
11:04:20|0.073091
11:04:21|0.073094
11:04:22|0.073091
11:04:23|0.073091
11:04:24|0.07309
11:04:25|0.073094
11:04:26|0.073094
11:04:27|0.073105
11:04:28|0.073102
11:04:29|0.073094
11:04:30|0.073102
11:04:31|0.073102
11:04:32|0.073102
11:04:33|0.073102
11:04:34|0.073102
11:04:35|0.073102
11:04:36|0.073102
11:04:37|0.073102
11:04:38|0.073102
11:04:39|0.073102
11:04:40|0.073104
11:04:41|0.073091
11:04:42|0.07309
11:04:43|0.07308
11:04:44|0.073082
11:04:45|0.073077
11:04:46|0.073073
11:04:47|0.073073
11:04:48|0.073073
11:04:49|0.073073
11:04:50|0.073073
11:04:51|0.073073
11:04:53|0.073088
11:04:54|0.073088
11:04:55|0.073088
11:04:56|0.073087
11:04:57|0.073082
11:04:58|0.073082
11:04:59|0.073081
11:05:00|0.073075
11:05:01|0.073082
11:05:02|0.07308
11:05:03|0.073081
11:05:04|0.073081
11:05:05|0.073081
11:05:07|0.073081
11:05:08|0.073081
11:05:10|0.073078
11:05:11|0.073078
11:05:11|0.073078
11:05:13|0.073078
11:05:14|0.073071
11:05:15|0.073068
11:05:16|0.073068
11:05:17|0.073068
11:05:18|0.073068
11:05:19|0.073068
11:05:20|0.073068
11:05:21|0.073077
11:05:22|0.073077
11:05:23|0.073075
11:05:24|0.073075
11:05:25|0.073075
11:05:26|0.073075
11:05:27|0.073075
11:05:28|0.073091
11:05:29|0.073091
11:05:30|0.073086
11:05:31|0.073086
11:05:32|0.073086
11:05:33|0.073079
11:05:34|0.073079
11:05:35|0.073079
11:05:36|0.073082
11:05:37|0.073082
11:05:38|0.073082
11:05:39|0.073082
11:05:40|0.073082
11:05:41|0.073083
11:05:42|0.073083
11:05:43|0.073083
11:05:44|0.073083
11:05:45|0.073083
11:05:46|0.073083
11:05:48|0.073089
11:05:49|0.073089
11:05:50|0.073089
11:05:51|0.073089
11:05:52|0.073089
11:05:53|0.073089
11:05:54|0.073077
11:05:55|0.073076
11:05:55|0.073076
11:05:57|0.073076
11:05:58|0.073076
11:05:59|0.073076
11:06:00|0.073076
11:06:01|0.073076
11:06:02|0.073076
11:06:02|0.07307
11:06:04|0.073073
11:06:05|0.07307
11:06:06|0.073069
11:06:07|0.073072
11:06:09|0.073075
11:06:10|0.073075
11:06:11|0.073076
11:06:13|0.073084
11:06:14|0.073092
11:06:16|0.073089
11:06:17|0.073091
11:06:18|0.073091
11:06:19|0.073091
11:06:20|0.073091
11:06:21|0.073094
11:06:22|0.073094
11:06:23|0.073094
11:06:24|0.073094
11:06:25|0.073107
11:06:26|0.073107
11:06:27|0.073107
11:06:29|0.073114
11:06:30|0.073114
11:06:31|0.073114
11:06:32|0.073106
11:06:33|0.073092
11:06:34|0.073096
11:06:35|0.073096
11:06:36|0.073096
11:06:37|0.073092
11:06:38|0.073088
11:06:39|0.073092
11:06:40|0.073092
11:06:41|0.073092
11:06:42|0.073096
11:06:43|0.073097
11:06:44|0.073097
11:06:45|0.073097
11:06:46|0.073097
11:06:47|0.073097
11:06:48|0.07308
11:06:49|0.07308
11:06:50|0.07308
11:06:51|0.07308
11:06:52|0.07308
11:06:53|0.07308
11:06:54|0.073078
11:06:55|0.073078
11:06:56|0.073078
11:06:57|0.073082
11:06:58|0.073082
11:06:59|0.073083
11:07:00|0.073083
11:07:01|0.073084
11:07:02|0.073084
11:07:03|0.073085
11:07:04|0.073091
11:07:05|0.073091
11:07:06|0.07309
11:07:07|0.073091
11:07:09|0.073095
11:07:11|0.073095
11:07:12|0.073092
11:07:12|0.073092
11:07:14|0.073092
11:07:16|0.073076
11:07:17|0.073076
11:07:18|0.073089
11:07:19|0.073085
11:07:20|0.073085
11:07:21|0.073085
11:07:22|0.073082
11:07:23|0.073081
11:07:24|0.073082
11:07:25|0.073092
11:07:26|0.073092
11:07:27|0.073096
11:07:29|0.0731
11:07:30|0.073099
11:07:31|0.073099
11:07:31|0.073098
11:07:33|0.073098
11:07:34|0.073099
11:07:35|0.0731
11:07:36|0.0731
11:07:37|0.0731
11:07:38|0.0731
11:07:39|0.0731
11:07:40|0.073109
11:07:41|0.073111
11:07:42|0.07311
11:07:43|0.07311
11:07:44|0.073109
11:07:45|0.073109
11:07:46|0.073109
11:07:47|0.073108
11:07:48|0.073102
11:07:49|0.073102
11:07:50|0.073101
11:07:51|0.073098
11:07:52|0.073098
11:07:53|0.073099
11:07:53|0.073099
11:07:55|0.0731
11:07:56|0.073089
11:07:56|0.073086
11:07:58|0.073086
11:07:59|0.073086
11:08:00|0.073087
11:08:00|0.073087
11:08:01|0.073083
11:08:03|0.073084
11:08:04|0.073083
11:08:05|0.073083
11:08:06|0.073076
11:08:07|0.073077
11:08:08|0.073077
11:08:09|0.073077
11:08:10|0.073075
11:08:12|0.073077
11:08:14|0.073077
11:08:15|0.073076
11:08:16|0.073077
11:08:17|0.07309
11:08:19|0.073099
11:08:19|0.073107
11:08:21|0.073107
11:08:22|0.073102
11:08:23|0.073102
11:08:24|0.073102
11:08:25|0.073102
11:08:26|0.073102
11:08:27|0.073102
11:08:28|0.073103
11:08:29|0.073103
11:08:30|0.073103
11:08:31|0.073111
11:08:32|0.07311
11:08:33|0.073104
11:08:34|0.073105
11:08:35|0.073111
11:08:36|0.073111
11:08:37|0.073111
11:08:38|0.07311
11:08:39|0.07311
11:08:40|0.073111
11:08:41|0.073112
11:08:42|0.073112
11:08:43|0.073112
11:08:44|0.073114
11:08:45|0.073114
11:08:46|0.073113
11:08:47|0.073114
11:08:48|0.073114
11:08:48|0.073116
11:08:50|0.073115
11:08:51|0.073128
11:08:52|0.073128
11:08:53|0.073128
11:08:54|0.073128
11:08:54|0.073128
11:08:56|0.073128
11:08:56|0.073143
11:08:58|0.073143
11:08:59|0.073143
11:09:00|0.073143
11:09:01|0.073143
11:09:01|0.073143
11:09:03|0.073143
11:09:03|0.073143
11:09:04|0.073144
11:09:05|0.073143
11:09:07|0.073151
11:09:08|0.07315
11:09:09|0.07315
11:09:10|0.07315
11:09:12|0.073151
11:09:13|0.073151
11:09:14|0.073151
11:09:14|0.073151
11:09:15|0.073151
11:09:17|0.073147
11:09:17|0.073144
11:09:18|0.073144
11:09:20|0.073142
11:09:21|0.073143
11:09:22|0.073142
11:09:23|0.073143
11:09:23|0.073145
11:09:25|0.073142
11:09:25|0.073143
11:09:27|0.073143
11:09:28|0.07313
11:09:28|0.07313
11:09:30|0.07313
11:09:31|0.07313
11:09:31|0.073115
11:09:33|0.073114
11:09:34|0.073114
11:09:35|0.073114
11:09:36|0.073114
11:09:37|0.073113
11:09:37|0.073114
11:09:39|0.073114
11:09:40|0.073114
11:09:41|0.073114
11:09:42|0.073114
11:09:43|0.07311
11:09:43|0.073109
11:09:45|0.073109
11:09:46|0.073109
11:09:47|0.073109
11:09:48|0.073111
11:09:49|0.073111
11:09:49|0.073111
11:09:51|0.073111
11:09:52|0.073111
11:09:53|0.073111
11:09:54|0.073111
11:09:55|0.073111
11:09:56|0.07311
11:09:57|0.073111
11:09:58|0.073111
11:09:59|0.073115
11:10:00|0.073115
11:10:01|0.073118
11:10:03|0.073116
11:10:04|0.073115
11:10:04|0.073114
11:10:06|0.073114
11:10:07|0.073114
11:10:08|0.073116
11:10:08|0.073116
11:10:09|0.073116
11:10:10|0.073113
11:10:12|0.073113
11:10:14|0.073113
11:10:15|0.073113
11:10:16|0.073114
11:10:18|0.073114
11:10:19|0.073114
11:10:19|0.073114
11:10:21|0.073114
11:10:22|0.073114
11:10:23|0.073114
11:10:24|0.073115
11:10:25|0.073114
11:10:26|0.073115
11:10:26|0.073112
11:10:29|0.073108
11:10:29|0.073109
11:10:30|0.073109
11:10:31|0.073109
11:10:32|0.073109
11:10:33|0.073109
11:10:34|0.073109
11:10:35|0.073109
11:10:36|0.073106
11:10:37|0.073106
11:10:38|0.073106
11:10:39|0.073106
11:10:40|0.073106
11:10:41|0.073106
11:10:42|0.073106
11:10:43|0.073112
11:10:44|0.073112
11:10:45|0.073112
11:10:47|0.073112
11:10:48|0.07311
11:10:49|0.073109
11:10:50|0.073108
11:10:51|0.073108
11:10:52|0.073108
11:10:53|0.073108
11:10:54|0.073108
11:10:55|0.073108
11:10:56|0.073107
11:10:57|0.073107
11:10:58|0.073107
11:10:59|0.073107
11:11:00|0.073107
11:11:01|0.073107
11:11:02|0.073107
11:11:03|0.073107
11:11:04|0.073107
11:11:05|0.073107
11:11:06|0.073107
11:11:07|0.073109
11:11:08|0.073109
11:11:09|0.073112
11:11:10|0.073112
11:11:11|0.073112
11:11:12|0.073112
11:11:14|0.073112
11:11:15|0.073114
11:11:16|0.073122
11:11:17|0.073123
11:11:19|0.073123
11:11:20|0.073122
11:11:21|0.073122
11:11:22|0.073123
11:11:23|0.073131
11:11:24|0.073129
11:11:25|0.073129
11:11:26|0.07313
11:11:27|0.07313
11:11:28|0.07313
11:11:29|0.07313
11:11:30|0.07313
11:11:31|0.073138
11:11:32|0.07314
11:11:33|0.07314
11:11:34|0.073142
11:11:35|0.073142
11:11:36|0.073142
11:11:38|0.073142
11:11:38|0.073143
11:11:39|0.073143
11:11:41|0.073143
11:11:42|0.073143
11:11:42|0.073143
11:11:44|0.073143
11:11:44|0.073143
11:11:45|0.073145
11:11:46|0.073145
11:11:47|0.073145
11:11:49|0.073148
11:11:49|0.073144
11:11:51|0.07315
11:11:52|0.073151
11:11:52|0.073151
11:11:53|0.073146
11:11:54|0.073143
11:11:55|0.073143
11:11:56|0.073121
11:11:57|0.073121
11:11:59|0.073136
11:11:59|0.07314
11:12:01|0.073143
11:12:01|0.07314
11:12:03|0.07314
11:12:04|0.07314
11:12:04|0.07314
11:12:06|0.07314
11:12:08|0.073144
11:12:08|0.073146
11:12:09|0.073144
11:12:10|0.073152
11:12:11|0.073155
11:12:12|0.073155
11:12:14|0.073163
11:12:16|0.073163
11:12:17|0.073163
11:12:18|0.073163
11:12:19|0.073163
11:12:20|0.073161
11:12:21|0.073162
11:12:22|0.073161
11:12:23|0.073161
11:12:24|0.073163
11:12:25|0.073165
11:12:26|0.073164
11:12:27|0.073163
11:12:28|0.073186
11:12:29|0.073186
11:12:30|0.073193
11:12:31|0.073186
11:12:32|0.073186
11:12:33|0.073186
11:12:34|0.073186
11:12:35|0.073192
11:12:36|0.073188
11:12:37|0.073186
11:12:38|0.073179
11:12:39|0.073179
11:12:40|0.073179
11:12:41|0.073179
11:12:42|0.073179
11:12:43|0.073178
11:12:44|0.073178
11:12:45|0.073171
11:12:46|0.073171
11:12:47|0.073171
11:12:48|0.073171
11:12:49|0.073161
11:12:50|0.073161
11:12:51|0.073161
11:12:52|0.073152
11:12:53|0.073153
11:12:54|0.073153
11:12:55|0.073163
11:12:56|0.073164
11:12:57|0.073164
11:12:58|0.073164
11:12:59|0.073165
11:13:00|0.073164
11:13:01|0.073163
11:13:02|0.073194
11:13:03|0.073199
11:13:04|0.073194
11:13:05|0.073179
11:13:06|0.073178
11:13:07|0.073171
11:13:08|0.073162
11:13:09|0.073152
11:13:10|0.073152
11:13:11|0.073148
11:13:12|0.073127
11:13:13|0.073138
11:13:14|0.073167
11:13:16|0.073158
11:13:18|0.07316
11:13:18|0.073155
11:13:20|0.073148
11:13:21|0.073149
11:13:22|0.073149
11:13:23|0.073148
11:13:24|0.073176
11:13:25|0.073176
11:13:26|0.073174
11:13:27|0.073174
11:13:28|0.07317
11:13:29|0.07317
11:13:30|0.07317
11:13:31|0.073164
11:13:32|0.073163
11:13:33|0.073163
11:13:34|0.073155
11:13:35|0.073155
11:13:36|0.073164
11:13:37|0.073164
11:13:38|0.073156
11:13:39|0.073157
11:13:40|0.07315
11:13:41|0.073148
11:13:42|0.073154
11:13:43|0.07316
11:13:44|0.07316
11:13:45|0.07316
11:13:46|0.073152
11:13:47|0.073131
11:13:48|0.07314
11:13:49|0.07314
11:13:50|0.07314
11:13:51|0.073132
11:13:52|0.073135
11:13:53|0.073134
11:13:54|0.073141
11:13:55|0.073141
11:13:56|0.073145
11:13:57|0.073145
11:13:58|0.073138
11:13:59|0.073138
11:14:00|0.073138
11:14:01|0.073149
11:14:02|0.073149
11:14:03|0.073139
11:14:05|0.073141
11:14:06|0.073141
11:14:06|0.073141
11:14:08|0.073133
11:14:09|0.073133
11:14:10|0.073117
11:14:11|0.073114
11:14:12|0.073122
11:14:12|0.073132
11:14:13|0.073125
11:14:15|0.073125
11:14:17|0.073122
11:14:18|0.073138
11:14:19|0.073135
11:14:21|0.073135
11:14:22|0.073136
11:14:23|0.073136
11:14:23|0.073127
11:14:24|0.07313
11:14:25|0.073125
11:14:26|0.073126
11:14:27|0.073125
11:14:29|0.073129
11:14:29|0.073128
11:14:30|0.073138
11:14:31|0.073134
11:14:32|0.073134
11:14:33|0.07313
11:14:34|0.073129
11:14:35|0.073117
11:14:36|0.073127
11:14:37|0.073127
11:14:38|0.073127
11:14:39|0.073127
11:14:40|0.073127
11:14:41|0.073129
11:14:42|0.073132
11:14:43|0.073132
11:14:44|0.073136
11:14:45|0.073136
11:14:46|0.07314
11:14:48|0.073137
11:14:49|0.073137
11:14:49|0.073137
11:14:51|0.073138
11:14:52|0.073138
11:14:53|0.073135
11:14:54|0.073128
11:14:55|0.073124
11:14:56|0.073124
11:14:57|0.073126
11:14:59|0.07313
11:15:00|0.07313
11:15:01|0.073129
11:15:02|0.073134
11:15:02|0.07313
11:15:04|0.073139
11:15:05|0.073141
11:15:06|0.073147
11:15:06|0.073157
11:15:08|0.073157
11:15:08|0.073157
11:15:10|0.073154
11:15:11|0.073154
11:15:12|0.073154
11:15:12|0.07315
11:15:13|0.07315
11:15:15|0.073158
11:15:15|0.073158
11:15:18|0.073158
11:15:19|0.073158
11:15:21|0.073144
11:15:21|0.073145
11:15:23|0.073149
11:15:24|0.073149
11:15:25|0.073138
11:15:26|0.073141
11:15:28|0.073132
11:15:29|0.073134
11:15:29|0.073134
11:15:31|0.073134
11:15:32|0.07314
11:15:33|0.073137
11:15:34|0.073137
11:15:35|0.073135
11:15:36|0.073139
11:15:37|0.073136
11:15:39|0.07313
11:15:40|0.073129
11:15:40|0.073132
11:15:41|0.073133
11:15:42|0.073135
11:15:44|0.073133
11:15:44|0.073133
11:15:47|0.073133
11:15:47|0.073126
11:15:49|0.073126
11:15:49|0.073126
11:15:50|0.073126
11:15:51|0.073123
11:15:52|0.073123
11:15:53|0.073123
11:15:54|0.073099
11:15:55|0.073104
11:15:56|0.073106
11:15:57|0.073106
11:15:58|0.073106
11:15:59|0.073106
11:16:00|0.073106
11:16:02|0.073107
11:16:03|0.073107
11:16:04|0.073107
11:16:05|0.073113
11:16:06|0.073109
11:16:07|0.073108
11:16:08|0.073099
11:16:09|0.073099
11:16:10|0.0731
11:16:11|0.0731
11:16:11|0.073082
11:16:13|0.07309
11:16:13|0.073086
11:16:14|0.073085
11:16:16|0.073085
11:16:16|0.073081
11:16:19|0.073081
11:16:20|0.073078
11:16:21|0.073082
11:16:23|0.073082
11:16:24|0.073082
11:16:25|0.073082
11:16:26|0.073082
11:16:27|0.073087
11:16:28|0.073087
11:16:30|0.073094
11:16:30|0.073096
11:16:32|0.073102
11:16:33|0.073102
11:16:33|0.073102
11:16:35|0.073098
11:16:36|0.073098
11:16:36|0.073099
11:16:37|0.073099
11:16:39|0.073091
11:16:40|0.073073
11:16:40|0.073084
11:16:41|0.073084
11:16:42|0.073101
11:16:43|0.073101
11:16:45|0.0731
11:16:45|0.0731
11:16:47|0.073099
11:16:47|0.073095
11:16:48|0.073095
11:16:50|0.073095
11:16:51|0.073085
11:16:51|0.073089
11:16:52|0.073096
11:16:54|0.0731
11:16:54|0.0731
11:16:55|0.0731
11:16:56|0.073095
11:16:57|0.073095
11:16:59|0.073092
11:17:00|0.073095
11:17:00|0.073095
11:17:01|0.073095
11:17:03|0.073078
11:17:03|0.073078
11:17:05|0.073076
11:17:06|0.073076
11:17:07|0.073076
11:17:08|0.073083
11:17:08|0.073083
11:17:09|0.073083
11:17:10|0.073071
11:17:11|0.073078
11:17:12|0.073078
11:17:14|0.073078
11:17:14|0.073072
11:17:15|0.073072
11:17:16|0.073073
11:17:18|0.073073
11:17:18|0.073076
11:17:20|0.073076
11:17:22|0.073067
11:17:23|0.073066
11:17:24|0.073065
11:17:25|0.073069
11:17:26|0.073069
11:17:27|0.073074
11:17:28|0.073068
11:17:29|0.073068
11:17:30|0.073063
11:17:31|0.073063
11:17:32|0.073063
11:17:34|0.07306
11:17:34|0.07306
11:17:36|0.073054
11:17:36|0.073051
11:17:38|0.073051
11:17:39|0.07305
11:17:40|0.07305
11:17:42|0.07305
11:17:43|0.07305
11:17:44|0.073049
11:17:45|0.073049
11:17:46|0.073051
11:17:46|0.073051
11:17:48|0.073055
11:17:49|0.073055
11:17:50|0.073055
11:17:51|0.073057
11:17:52|0.073057
11:17:53|0.073057
11:17:54|0.073058
11:17:55|0.073058
11:17:56|0.073059
11:17:57|0.073058
11:17:58|0.073049
11:17:59|0.073049
11:18:00|0.073049
11:18:01|0.073059
11:18:02|0.073064
11:18:03|0.073066
11:18:05|0.073066
11:18:06|0.073066
11:18:07|0.073074
11:18:08|0.073072
11:18:09|0.073061
11:18:10|0.073061
11:18:11|0.073057
11:18:12|0.073052
11:18:13|0.07305
11:18:14|0.07305
11:18:15|0.073057
11:18:16|0.073058
11:18:17|0.073057
11:18:18|0.073064
11:18:19|0.073059
11:18:21|0.073057
11:18:22|0.073057
11:18:23|0.073061
11:18:25|0.073059
11:18:27|0.073059
11:18:27|0.073059
11:18:28|0.073058
11:18:30|0.073068
11:18:31|0.073068
11:18:32|0.073072
11:18:33|0.073072
11:18:34|0.073073
11:18:35|0.073073
11:18:36|0.073073
11:18:37|0.073073
11:18:38|0.073099
11:18:39|0.073099
11:18:40|0.073099
11:18:41|0.073099
11:18:43|0.0731
11:18:44|0.073112
11:18:45|0.073108
11:18:45|0.073104
11:18:47|0.073104
11:18:48|0.073104
11:18:49|0.073109
11:18:50|0.073115
11:18:51|0.073115
11:18:52|0.073115
11:18:53|0.073115
11:18:54|0.073115
11:18:55|0.073125
11:18:56|0.073125
11:18:57|0.073125
11:18:58|0.073117
11:18:59|0.073117
11:19:00|0.073117
11:19:01|0.073123
11:19:02|0.073123
11:19:03|0.073123
11:19:04|0.073109
11:19:05|0.073109
11:19:06|0.073109
11:19:07|0.073109
11:19:08|0.073109
11:19:09|0.073109
11:19:10|0.073107
11:19:11|0.07311
11:19:12|0.07311
11:19:13|0.073104
11:19:14|0.073104
11:19:15|0.073104
11:19:16|0.073104
11:19:17|0.073104
11:19:18|0.073086
11:19:19|0.073086
11:19:20|0.073086
11:19:22|0.073084
11:19:23|0.073093
11:19:25|0.073093
11:19:26|0.073093
11:19:27|0.073098
11:19:28|0.073098
11:19:29|0.073086
11:19:30|0.073086
11:19:31|0.073085
11:19:32|0.073086
11:19:33|0.073086
11:19:34|0.073086
11:19:35|0.073081
11:19:36|0.073073
11:19:37|0.073073
11:19:38|0.07307
11:19:39|0.07307
11:19:41|0.073069
11:19:42|0.073069
11:19:43|0.073075
11:19:44|0.073073
11:19:45|0.073069
11:19:46|0.073062
11:19:47|0.073062
11:19:48|0.073062
11:19:49|0.073065
11:19:50|0.073071
11:19:51|0.073071
11:19:52|0.073071
11:19:54|0.073071
11:19:55|0.073071
11:19:55|0.073069
11:19:56|0.073069
11:19:57|0.073069
11:19:59|0.073069
11:20:00|0.073069
11:20:00|0.073069
11:20:01|0.073069
11:20:02|0.073069
11:20:04|0.073069
11:20:05|0.073069
11:20:05|0.073064
11:20:06|0.073064
11:20:07|0.073064
11:20:09|0.073076
11:20:09|0.073081
11:20:11|0.073082
11:20:12|0.073082
11:20:12|0.073096
11:20:15|0.073092
11:20:15|0.0731
11:20:16|0.073102
11:20:17|0.073102
11:20:18|0.073102
11:20:19|0.073102
11:20:21|0.073102
11:20:22|0.073094
11:20:24|0.073096
11:20:25|0.073094
11:20:26|0.073094
11:20:26|0.073094
11:20:29|0.073091
11:20:30|0.073091
11:20:31|0.073091
11:20:33|0.07309
11:20:33|0.07309
11:20:34|0.07309
11:20:35|0.07309
11:20:36|0.07309
11:20:38|0.073091
11:20:38|0.073091
11:20:39|0.073094
11:20:40|0.073094
11:20:41|0.073094
11:20:42|0.07309
11:20:44|0.07309
11:20:44|0.07309
11:20:46|0.07309
11:20:47|0.073081
11:20:48|0.073081
11:20:49|0.073081
11:20:50|0.073081
11:20:51|0.073081
11:20:52|0.073085
11:20:52|0.073089
11:20:54|0.073091
11:20:55|0.073091
11:20:56|0.073091
11:20:57|0.073091
11:20:58|0.073091
11:20:59|0.0731
11:21:01|0.0731
11:21:01|0.0731
11:21:02|0.073105
11:21:03|0.073104
11:21:04|0.073104
11:21:06|0.073102
11:21:08|0.073102
11:21:08|0.073103
11:21:09|0.073103
11:21:11|0.073103
11:21:11|0.073103
11:21:13|0.073103
11:21:13|0.073103
11:21:15|0.073104
11:21:15|0.073104
11:21:16|0.073104
11:21:17|0.073104
11:21:18|0.073104
11:21:19|0.073104
11:21:20|0.073104
11:21:22|0.073104
11:21:22|0.0731
11:21:24|0.0731
11:21:25|0.073099
11:21:27|0.073089
11:21:27|0.073089
11:21:29|0.073088
11:21:31|0.073088
11:21:31|0.07309
11:21:33|0.073098
11:21:34|0.073102
11:21:35|0.073114
11:21:36|0.073114
11:21:37|0.073114
11:21:37|0.073114
11:21:39|0.073114
11:21:40|0.073114
11:21:41|0.073107
11:21:42|0.073107
11:21:43|0.073113
11:21:44|0.073117
11:21:45|0.073117
11:21:46|0.073115
11:21:47|0.073115
11:21:48|0.073112
11:21:49|0.073112
11:21:50|0.073112
11:21:51|0.073116
11:21:52|0.073117
11:21:53|0.073118
11:21:54|0.073118
11:21:55|0.073118
11:21:56|0.073117
11:21:57|0.073114
11:21:58|0.073114
11:21:59|0.073114
11:22:00|0.073114
11:22:01|0.073115
11:22:02|0.073116
11:22:03|0.073115
11:22:04|0.073115
11:22:05|0.073115
11:22:06|0.073099
11:22:07|0.073099
11:22:08|0.073099
11:22:09|0.073101
11:22:10|0.073105
11:22:11|0.073105
11:22:12|0.073105
11:22:13|0.073106
11:22:14|0.07311
11:22:15|0.073112
11:22:16|0.073112
11:22:17|0.073112
11:22:18|0.073112
11:22:19|0.073107
11:22:20|0.073107
11:22:21|0.073107
11:22:22|0.073114
11:22:23|0.073114
11:22:25|0.073135
11:22:26|0.073139
11:22:28|0.073139
11:22:28|0.073128
11:22:30|0.073128
11:22:30|0.073128
11:22:31|0.073134
11:22:32|0.073136
11:22:33|0.073136
11:22:34|0.073142
11:22:35|0.073135
11:22:36|0.073135
11:22:38|0.073128
11:22:39|0.073128
11:22:40|0.073128
11:22:41|0.073128
11:22:42|0.073128
11:22:42|0.073128
11:22:44|0.073128
11:22:45|0.073128
11:22:46|0.07312
11:22:46|0.073123
11:22:48|0.073114
11:22:49|0.073114
11:22:50|0.073115
11:22:51|0.073115
11:22:52|0.073115
11:22:53|0.073115
11:22:54|0.073119
11:22:55|0.073119
11:22:56|0.073117
11:22:57|0.073112
11:22:58|0.073108
11:22:59|0.073104
11:23:00|0.073104
11:23:01|0.073104
11:23:02|0.073104
11:23:03|0.073102
11:23:04|0.073102
11:23:05|0.073102
11:23:06|0.073102
11:23:07|0.073102
11:23:08|0.073102
11:23:09|0.073102
11:23:10|0.073102
11:23:11|0.073102
11:23:12|0.073102
11:23:13|0.073091
11:23:14|0.073092
11:23:15|0.073092
11:23:16|0.073092
11:23:17|0.073092
11:23:18|0.073109
11:23:19|0.0731
11:23:20|0.0731
11:23:21|0.0731
11:23:22|0.073103
11:23:23|0.073103
11:23:24|0.073103
11:23:26|0.073103
11:23:27|0.073103
11:23:28|0.073103
11:23:29|0.073102
11:23:30|0.073097
11:23:32|0.073097
11:23:33|0.073097
11:23:34|0.073104
11:23:35|0.073104
11:23:36|0.073104
11:23:38|0.073116
11:23:39|0.073117
11:23:39|0.073119
11:23:40|0.073119
11:23:42|0.073165
11:23:42|0.073157
11:23:44|0.073142
11:23:45|0.073168
11:23:46|0.073173
11:23:46|0.073151
11:23:48|0.07317
11:23:49|0.073174
11:23:49|0.073171
11:23:50|0.073163
11:23:52|0.073173
11:23:53|0.073175
11:23:53|0.073171
11:23:55|0.073171
11:23:56|0.073168
11:23:57|0.073161
11:23:57|0.073161
11:23:59|0.073157
11:24:00|0.073157
11:24:00|0.073157
11:24:02|0.073153
11:24:02|0.073155
11:24:03|0.073155
11:24:04|0.073177
11:24:06|0.073179
11:24:06|0.073179
11:24:08|0.073179
11:24:08|0.073179
11:24:09|0.07318
11:24:10|0.073179
11:24:12|0.073179
11:24:12|0.073179
11:24:13|0.073179
11:24:14|0.07316
11:24:16|0.073164
11:24:17|0.073164
11:24:17|0.073175
11:24:19|0.073165
11:24:19|0.073171
11:24:21|0.073171
11:24:21|0.073171
11:24:23|0.073167
11:24:23|0.073178
11:24:24|0.073175
11:24:26|0.073177
11:24:28|0.073177
11:24:29|0.073166
11:24:30|0.073155
11:24:31|0.073149
11:24:32|0.073155
11:24:33|0.073155
11:24:34|0.073145
11:24:35|0.073165
11:24:37|0.073154
11:24:38|0.073152
11:24:39|0.073138
11:24:40|0.07314
11:24:41|0.073147
11:24:42|0.073147
11:24:43|0.073154
11:24:45|0.073154
11:24:45|0.073159
11:24:47|0.073153
11:24:48|0.073153
11:24:49|0.073165
11:24:50|0.073162
11:24:50|0.073162
11:24:52|0.073162
11:24:53|0.073162
11:24:54|0.073176
11:24:55|0.073174
11:24:56|0.073174
11:24:57|0.07317
11:24:58|0.073174
11:24:59|0.073174
11:25:00|0.073174
11:25:01|0.073174
11:25:02|0.073173
11:25:02|0.073169
11:25:05|0.073171
11:25:05|0.073171
11:25:06|0.073162
11:25:08|0.073162
11:25:09|0.073162
11:25:09|0.073164
11:25:11|0.073166
11:25:12|0.073166
11:25:13|0.073144
11:25:14|0.073144
11:25:15|0.073144
11:25:16|0.073148
11:25:16|0.073158
11:25:18|0.073151
11:25:19|0.073151
11:25:19|0.073151
11:25:21|0.073152
11:25:21|0.073152
11:25:23|0.073149
11:25:24|0.073149
11:25:25|0.07315
11:25:26|0.073149
11:25:28|0.073141
11:25:29|0.073142
11:25:30|0.073138
11:25:31|0.073141
11:25:33|0.073141
11:25:34|0.073138
11:25:35|0.073134
11:25:36|0.073134
11:25:37|0.073133
11:25:38|0.073134
11:25:38|0.073137
11:25:39|0.073137
11:25:41|0.073137
11:25:42|0.073126
11:25:43|0.073126
11:25:44|0.073126
11:25:45|0.073126
11:25:46|0.073126
11:25:46|0.073132
11:25:48|0.073128
11:25:48|0.073128
11:25:49|0.073128
11:25:51|0.07313
11:25:51|0.073124
11:25:53|0.073124
11:25:53|0.073126
11:25:55|0.073125
11:25:56|0.073118
11:25:57|0.073118
11:25:58|0.073118
11:25:59|0.073112
11:26:00|0.073112
11:26:01|0.073111
11:26:02|0.073111
11:26:03|0.073118
11:26:04|0.073113
11:26:05|0.073118
11:26:06|0.073119
11:26:07|0.073109
11:26:08|0.073112
11:26:09|0.073112
11:26:10|0.073112
11:26:11|0.073121
11:26:12|0.073117
11:26:13|0.073117
11:26:14|0.073118
11:26:15|0.073121
11:26:16|0.073121
11:26:17|0.073121
11:26:18|0.073121
11:26:19|0.073121
11:26:20|0.073121
11:26:21|0.073121
11:26:22|0.073119
11:26:23|0.073119
11:26:24|0.07311
11:26:25|0.073114
11:26:26|0.07311
11:26:27|0.073127
11:26:29|0.073112
11:26:30|0.073118
11:26:32|0.073113
11:26:33|0.073104
11:26:34|0.073107
11:26:35|0.073106
11:26:36|0.073106
11:26:37|0.073106
11:26:38|0.073106
11:26:39|0.073106
11:26:40|0.073106
11:26:41|0.073111
11:26:43|0.073118
11:26:43|0.073118
11:26:44|0.073117
11:26:45|0.073117
11:26:46|0.073117
11:26:47|0.073112
11:26:48|0.073112
11:26:49|0.073112
11:26:50|0.073112
11:26:51|0.073111
11:26:52|0.073111
11:26:53|0.073111
11:26:54|0.073111
11:26:55|0.073111
11:26:56|0.073109
11:26:57|0.073109
11:26:58|0.073112
11:26:59|0.073112
11:27:00|0.073112
11:27:01|0.073112
11:27:03|0.073112
11:27:03|0.073112
11:27:04|0.073112
11:27:05|0.073111
11:27:06|0.073111
11:27:08|0.073111
11:27:08|0.073118
11:27:10|0.07311
11:27:10|0.07311
11:27:11|0.07311
11:27:12|0.07311
11:27:14|0.07311
11:27:14|0.073109
11:27:15|0.073109
11:27:17|0.073108
11:27:18|0.073106
11:27:19|0.073102
11:27:19|0.073106
11:27:20|0.073101
11:27:21|0.0731
11:27:22|0.073097
11:27:23|0.073092
11:27:24|0.073092
11:27:25|0.073092
11:27:26|0.073092
11:27:27|0.073092
11:27:29|0.07308
11:27:31|0.073084
11:27:32|0.073084
11:27:33|0.073084
11:27:34|0.073084
11:27:35|0.07308
11:27:36|0.07308
11:27:37|0.07308
11:27:38|0.073075
11:27:40|0.073071
11:27:40|0.073066
11:27:41|0.073063
11:27:42|0.073055
11:27:43|0.073055
11:27:44|0.073055
11:27:45|0.073055
11:27:46|0.073057
11:27:48|0.073056
11:27:49|0.07305
11:27:49|0.07305
11:27:51|0.073046
11:27:51|0.073046
11:27:53|0.07303
11:27:53|0.073018
11:27:54|0.073028
11:27:56|0.073035
11:27:56|0.073023
11:27:58|0.07303
11:27:58|0.073044
11:27:59|0.073044
11:28:00|0.073029
11:28:01|0.073031
11:28:02|0.073027
11:28:04|0.07303
11:28:05|0.073029
11:28:05|0.073032
11:28:06|0.07303
11:28:07|0.073029
11:28:09|0.073029
11:28:10|0.073031
11:28:11|0.073036
11:28:12|0.07302
11:28:13|0.07302
11:28:14|0.07302
11:28:15|0.07302
11:28:16|0.07302
11:28:17|0.07302
11:28:18|0.07302
11:28:19|0.07302
11:28:20|0.073032
11:28:21|0.073034
11:28:22|0.073031
11:28:23|0.073025
11:28:24|0.073016
11:28:25|0.073016
11:28:26|0.073016
11:28:27|0.073016
11:28:28|0.073013
11:28:30|0.073003
11:28:31|0.073003
11:28:33|0.073001
11:28:34|0.073001
11:28:35|0.073011
11:28:36|0.073015
11:28:38|0.073015
11:28:38|0.07301
11:28:40|0.073001
11:28:41|0.073013
11:28:42|0.073008
11:28:42|0.073008
11:28:44|0.073008
11:28:45|0.073013
11:28:47|0.073007
11:28:48|0.073007
11:28:48|0.073007
11:28:50|0.073007
11:28:50|0.073007
11:28:52|0.073007
11:28:53|0.073007
11:28:53|0.073007
11:28:55|0.073001
11:28:56|0.073001
11:28:57|0.072996
11:28:58|0.072996
11:28:59|0.072996
11:29:01|0.072995
11:29:01|0.073001
11:29:02|0.072996
11:29:03|0.073005
11:29:04|0.073005
11:29:05|0.073005
11:29:06|0.072994
11:29:07|0.072994
11:29:08|0.072991
11:29:09|0.072991
11:29:10|0.072991
11:29:11|0.072987
11:29:12|0.072987
11:29:13|0.072987
11:29:14|0.072983
11:29:15|0.072983
11:29:16|0.072982
11:29:17|0.072983
11:29:18|0.072983
11:29:19|0.072987
11:29:21|0.072987
11:29:22|0.072987
11:29:23|0.072987
11:29:23|0.072987
11:29:25|0.072986
11:29:26|0.072986
11:29:27|0.072986
11:29:27|0.072981
11:29:29|0.072981
11:29:30|0.072981
11:29:32|0.072981
11:29:33|0.072981
11:29:35|0.072978
11:29:35|0.072979
11:29:37|0.072978
11:29:39|0.072978
11:29:39|0.072979
11:29:41|0.072979
11:29:42|0.072979
11:29:42|0.072979
11:29:43|0.072979
11:29:45|0.072973
11:29:47|0.072973
11:29:47|0.072973
11:29:48|0.072973
11:29:49|0.072973
11:29:50|0.072985
11:29:51|0.072985
11:29:52|0.072979
11:29:53|0.072979
11:29:54|0.072979
11:29:55|0.072979
11:29:57|0.072979
11:29:58|0.072981
11:29:58|0.072981
11:29:59|0.072994
11:30:00|0.072995
11:30:01|0.072995
11:30:02|0.072979
11:30:03|0.072993
11:30:04|0.072993
11:30:05|0.072993
11:30:06|0.072993
11:30:07|0.072991
11:30:08|0.072991
11:30:09|0.072991
11:30:10|0.072991
11:30:11|0.072986
11:30:12|0.072986
11:30:13|0.072986
11:30:14|0.072986
11:30:15|0.072976
11:30:16|0.072976
11:30:17|0.072976
11:30:18|0.072971
11:30:19|0.072971
11:30:20|0.072971
11:30:21|0.072971
11:30:22|0.072971
11:30:23|0.072971
11:30:24|0.072972
11:30:25|0.072972
11:30:26|0.072971
11:30:27|0.072971
11:30:28|0.072968
11:30:29|0.072968
11:30:31|0.072968
11:30:33|0.072968
11:30:34|0.072959
11:30:35|0.072959
11:30:36|0.072959
11:30:37|0.072956
11:30:39|0.072956
11:30:39|0.072956
11:30:40|0.072964
11:30:41|0.072964
11:30:42|0.072964
11:30:43|0.072964
11:30:45|0.072963
11:30:45|0.072963
11:30:46|0.072963
11:30:47|0.072963
11:30:48|0.072963
11:30:49|0.072963
11:30:50|0.072958
11:30:51|0.072955
11:30:52|0.07296
11:30:53|0.072956
11:30:54|0.072952
11:30:55|0.07295
11:30:56|0.07295
11:30:57|0.07295
11:30:58|0.07295
11:30:59|0.072957
11:31:00|0.072957
11:31:01|0.072954
11:31:02|0.072954
11:31:03|0.072956
11:31:04|0.072956
11:31:05|0.072962
11:31:07|0.072966
11:31:08|0.072966
11:31:09|0.072966
11:31:10|0.072966
11:31:10|0.072966
11:31:12|0.072968
11:31:13|0.072967
11:31:14|0.072967
11:31:15|0.072966
11:31:16|0.072963
11:31:17|0.072959
11:31:18|0.072955
11:31:19|0.072961
11:31:20|0.072956
11:31:21|0.072956
11:31:22|0.072955
11:31:23|0.072947
11:31:24|0.072947
11:31:25|0.072949
11:31:26|0.072959
11:31:26|0.072958
11:31:28|0.072947
11:31:29|0.072948
11:31:30|0.072951
11:31:31|0.072951
11:31:32|0.072965
11:31:34|0.072966
11:31:35|0.072968
11:31:37|0.072972
11:31:38|0.072972
11:31:39|0.072967
11:31:40|0.072967
11:31:41|0.072975
11:31:42|0.072971
11:31:43|0.072971
11:31:44|0.072966
11:31:45|0.072963
11:31:46|0.072963
11:31:47|0.072963
11:31:48|0.072964
11:31:49|0.072952
11:31:50|0.072952
11:31:51|0.072981
11:31:52|0.072981
11:31:53|0.072981
11:31:54|0.072985
11:31:55|0.07299
11:31:56|0.07299
11:31:57|0.072991
11:31:58|0.072989
11:31:59|0.072986
11:32:00|0.072986
11:32:01|0.072995
11:32:03|0.072995
11:32:04|0.072997
11:32:05|0.072994
11:32:05|0.072994
11:32:07|0.072994
11:32:08|0.072994
11:32:09|0.072996
11:32:10|0.072997
11:32:11|0.072997
11:32:11|0.073
11:32:12|0.07299
11:32:14|0.07299
11:32:15|0.073001
11:32:16|0.073001
11:32:17|0.072998
11:32:17|0.072998
11:32:19|0.073005
11:32:20|0.073005
11:32:21|0.073005
11:32:22|0.07301
11:32:22|0.073021
11:32:23|0.073021
11:32:25|0.073029
11:32:25|0.073043
11:32:26|0.073053
11:32:28|0.073053
11:32:29|0.073045
11:32:29|0.073053
11:32:31|0.07305
11:32:32|0.073054
11:32:33|0.073039
11:32:34|0.073043
11:32:35|0.073044
11:32:36|0.073049
11:32:37|0.073056
11:32:38|0.073056
11:32:39|0.073033
11:32:40|0.073034
11:32:41|0.073037
11:32:43|0.073025
11:32:43|0.07302
11:32:45|0.073041
11:32:46|0.073038
11:32:47|0.07302
11:32:48|0.073026
11:32:49|0.073035
11:32:50|0.07301
11:32:51|0.073004
11:32:52|0.073005
11:32:54|0.073014
11:32:55|0.073013
11:32:55|0.073013
11:32:56|0.073013
11:32:58|0.073013
11:32:59|0.073013
11:33:00|0.073018
11:33:01|0.073017
11:33:01|0.073022
11:33:03|0.073022
11:33:04|0.073024
11:33:04|0.073023
11:33:06|0.073023
11:33:07|0.073023
11:33:07|0.073023
11:33:08|0.073023
11:33:10|0.073023
11:33:10|0.07302
11:33:11|0.07302
11:33:13|0.073019
11:33:13|0.073018
11:33:15|0.073031
11:33:16|0.073031
11:33:17|0.073023
11:33:17|0.073023
11:33:18|0.073023
11:33:19|0.073023
11:33:20|0.073036
11:33:21|0.073058
11:33:22|0.073067
11:33:24|0.073067
11:33:24|0.073064
11:33:25|0.073068
11:33:27|0.073067
11:33:27|0.073067
11:33:28|0.073067
11:33:30|0.07307
11:33:31|0.073071
11:33:32|0.073072
11:33:33|0.073078
11:33:35|0.073078
11:33:35|0.073081
11:33:37|0.073081
11:33:39|0.073068
11:33:40|0.073076
11:33:41|0.073076
11:33:42|0.073085
11:33:43|0.073085
11:33:44|0.073084
11:33:45|0.07308
11:33:46|0.07308
11:33:47|0.07308
11:33:48|0.07308
11:33:49|0.073071
11:33:50|0.073058
11:33:51|0.07307
11:33:52|0.073077
11:33:53|0.073077
11:33:54|0.07308
11:33:55|0.073077
11:33:56|0.073081
11:33:57|0.073081
11:33:58|0.073068
11:33:59|0.073079
11:34:00|0.073072
11:34:01|0.073082
11:34:02|0.073086
11:34:03|0.073087
11:34:05|0.07306
11:34:06|0.073061
11:34:07|0.073062
11:34:08|0.073075
11:34:09|0.073052
11:34:11|0.073052
11:34:12|0.073055
11:34:13|0.073055
11:34:14|0.073054
11:34:15|0.073054
11:34:16|0.073054
11:34:17|0.073054
11:34:18|0.073061
11:34:19|0.073057
11:34:20|0.07305
11:34:21|0.07305
11:34:22|0.073057
11:34:23|0.073057
11:34:24|0.073057
11:34:25|0.073054
11:34:26|0.073041
11:34:27|0.073034
11:34:28|0.073044
11:34:29|0.073041
11:34:30|0.073041
11:34:31|0.073037
11:34:32|0.073037
11:34:33|0.073037
11:34:34|0.073037
11:34:35|0.073037
11:34:37|0.073036
11:34:39|0.073021
11:34:41|0.073014
11:34:41|0.073015
11:34:42|0.073048
11:34:43|0.073048
11:34:44|0.073072
11:34:45|0.073089
11:34:47|0.073066
11:34:47|0.073068
11:34:49|0.073073
11:34:49|0.073073
11:34:50|0.073072
11:34:52|0.073073
11:34:52|0.073064
11:34:53|0.073064
11:34:54|0.073073
11:34:55|0.073073
11:34:56|0.073073
11:34:57|0.073073
11:34:58|0.073072
11:34:59|0.07307
11:35:01|0.073072
11:35:02|0.073072
11:35:03|0.073073
11:35:04|0.073073
11:35:05|0.073073
11:35:07|0.073073
11:35:07|0.073073
11:35:08|0.073086
11:35:10|0.0731
11:35:10|0.0731
11:35:11|0.073099
11:35:12|0.0731
11:35:13|0.0731
11:35:14|0.0731
11:35:15|0.0731
11:35:16|0.0731
11:35:18|0.0731
11:35:18|0.0731
11:35:20|0.0731
11:35:21|0.0731
11:35:22|0.0731
11:35:23|0.0731
11:35:23|0.0731
11:35:25|0.0731
11:35:26|0.0731
11:35:27|0.0731
11:35:28|0.0731
11:35:29|0.0731
11:35:31|0.0731
11:35:31|0.073106
11:35:32|0.073111
11:35:33|0.073112
11:35:34|0.073112
11:35:35|0.073118
11:35:37|0.073118
11:35:38|0.073124
11:35:40|0.073124
11:35:41|0.073125
11:35:43|0.073125
11:35:45|0.073122
11:35:45|0.073119
11:35:46|0.073105
11:35:47|0.073105
11:35:48|0.073105
11:35:50|0.073105
11:35:50|0.073105
11:35:52|0.073102
11:35:53|0.073102
11:35:54|0.073102
11:35:55|0.073101
11:35:56|0.073101
11:35:57|0.073105
11:35:57|0.073107
11:35:59|0.073109
11:36:00|0.073109
11:36:01|0.073105
11:36:02|0.073105
11:36:03|0.073105
11:36:04|0.073127
11:36:05|0.073128
11:36:06|0.073128
11:36:07|0.073128
11:36:08|0.073128
11:36:09|0.073128
11:36:10|0.073138
11:36:11|0.073143
11:36:12|0.07315
11:36:13|0.07315
11:36:13|0.07315
11:36:15|0.073144
11:36:16|0.073146
11:36:17|0.073132
11:36:17|0.073132
11:36:19|0.073136
11:36:20|0.073136
11:36:20|0.073143
11:36:22|0.073143
11:36:23|0.073145
11:36:24|0.073145
11:36:25|0.073145
11:36:26|0.073145
11:36:27|0.073142
11:36:28|0.073138
11:36:29|0.073141
11:36:30|0.073141
11:36:30|0.073141
11:36:32|0.073141
11:36:33|0.073141
11:36:33|0.073141
11:36:35|0.073116
11:36:36|0.073139
11:36:36|0.073139
11:36:39|0.073139
11:36:41|0.073139
11:36:41|0.073139
11:36:42|0.073141
11:36:44|0.073141
11:36:45|0.073143
11:36:46|0.073146
11:36:47|0.073146
11:36:49|0.073146
11:36:51|0.073151
11:36:51|0.073148
11:36:52|0.07313
11:36:53|0.07313
11:36:54|0.07313
11:36:55|0.073132
11:36:56|0.073132
11:36:58|0.073141
11:36:58|0.073142
11:36:59|0.073142
11:37:00|0.073142
11:37:01|0.073149
11:37:02|0.073149
11:37:04|0.073149
11:37:04|0.073143
11:37:05|0.073143
11:37:06|0.073143
11:37:07|0.073143
11:37:08|0.073143
11:37:09|0.073143
11:37:10|0.073143
11:37:11|0.073142
11:37:12|0.073142
11:37:13|0.073142
11:37:14|0.07313
11:37:16|0.073141
11:37:17|0.073141
11:37:18|0.073141
11:37:19|0.073141
11:37:20|0.07314
11:37:20|0.07314
11:37:22|0.073136
11:37:23|0.073136
11:37:23|0.073141
11:37:24|0.073141
11:37:26|0.073129
11:37:26|0.073129
11:37:27|0.073132
11:37:28|0.073132
11:37:29|0.073132
11:37:31|0.073136
11:37:32|0.07314
11:37:33|0.073136
11:37:34|0.073135
11:37:35|0.073135
11:37:36|0.073134
11:37:37|0.073134
11:37:38|0.073134
11:37:40|0.073134
11:37:41|0.073153
11:37:42|0.073153
11:37:43|0.073153
11:37:44|0.073153
11:37:45|0.073154
11:37:46|0.073154
11:37:47|0.073154
11:37:48|0.073154
11:37:49|0.073154
11:37:50|0.073154
11:37:51|0.073153
11:37:52|0.073153
11:37:53|0.073149
11:37:54|0.073148
11:37:55|0.073148
11:37:56|0.073149
11:37:57|0.073149
11:37:58|0.073156
11:37:59|0.073162
11:38:00|0.073162
11:38:01|0.073158
11:38:02|0.073148
11:38:03|0.073148
11:38:04|0.073151
11:38:05|0.07316
11:38:06|0.07316
11:38:07|0.07316
11:38:08|0.073156
11:38:09|0.073156
11:38:10|0.073156
11:38:11|0.073146
11:38:12|0.073146
11:38:13|0.073134
11:38:14|0.073134
11:38:15|0.073135
11:38:16|0.073124
11:38:17|0.073124
11:38:18|0.073124
11:38:19|0.073124
11:38:20|0.073124
11:38:21|0.07312
11:38:22|0.073139
11:38:23|0.073134
11:38:24|0.073131
11:38:25|0.073123
11:38:26|0.073121
11:38:27|0.073121
11:38:28|0.073119
11:38:29|0.073119
11:38:30|0.073101
11:38:31|0.073096
11:38:32|0.073096
11:38:33|0.073103
11:38:34|0.073101
11:38:35|0.073095
11:38:36|0.073096
11:38:37|0.073095
11:38:38|0.073095
11:38:39|0.073094
11:38:41|0.073091
11:38:42|0.073084
11:38:43|0.073082
11:38:45|0.073088
11:38:46|0.073089
11:38:48|0.073083
11:38:48|0.073083
11:38:49|0.07308
11:38:50|0.07308
11:38:52|0.07308
11:38:52|0.07308
11:38:53|0.07308
11:38:54|0.07308
11:38:56|0.073063
11:38:57|0.073063
11:38:58|0.073063
11:38:58|0.073062
11:39:00|0.073075
11:39:01|0.073075
11:39:02|0.073086
11:39:03|0.073086
11:39:04|0.073086
11:39:05|0.073086
11:39:06|0.073086
11:39:07|0.073086
11:39:08|0.073081
11:39:10|0.073081
11:39:11|0.073076
11:39:12|0.073074
11:39:12|0.073074
11:39:14|0.073071
11:39:14|0.073077
11:39:15|0.073077
11:39:16|0.073082
11:39:17|0.073082
11:39:18|0.073083
11:39:20|0.073083
11:39:20|0.073084
11:39:21|0.073085
11:39:22|0.073084
11:39:24|0.073087
11:39:24|0.073095
11:39:25|0.073124
11:39:26|0.073124
11:39:27|0.073125
11:39:28|0.073129
11:39:29|0.073128
11:39:30|0.073128
11:39:31|0.073128
11:39:32|0.073112
11:39:33|0.073112
11:39:34|0.073125
11:39:35|0.073118
11:39:36|0.073118
11:39:37|0.07312
11:39:39|0.07312
11:39:39|0.07312
11:39:41|0.07312
11:39:43|0.073108
11:39:44|0.073105
11:39:46|0.073113
11:39:47|0.073113
11:39:48|0.073113
11:39:49|0.073118
11:39:50|0.073118
11:39:51|0.073121
11:39:53|0.073121
11:39:54|0.073118
11:39:54|0.073123
11:39:56|0.073123
11:39:57|0.073123
11:39:58|0.073118
11:39:58|0.073118
11:39:59|0.073118
11:40:01|0.073109
11:40:02|0.073115
11:40:04|0.073115
11:40:05|0.073108
11:40:05|0.073089
11:40:06|0.073089
11:40:07|0.073089
11:40:08|0.073089
11:40:09|0.073104
11:40:10|0.073104
11:40:11|0.073108
11:40:12|0.073108
11:40:13|0.073108
11:40:14|0.073108
11:40:15|0.073114
11:40:16|0.073114
11:40:17|0.07312
11:40:18|0.073122
11:40:19|0.07312
11:40:20|0.07312
11:40:21|0.07312
11:40:22|0.073136
11:40:23|0.073136
11:40:24|0.073136
11:40:25|0.073136
11:40:26|0.073136
11:40:27|0.073117
11:40:28|0.073096
11:40:29|0.073096
11:40:30|0.073096
11:40:31|0.073096
11:40:32|0.073096
11:40:33|0.073096
11:40:34|0.073096
11:40:35|0.073111
11:40:36|0.073111
11:40:37|0.073111
11:40:38|0.073111
11:40:39|0.073111
11:40:40|0.073111
11:40:41|0.073111
11:40:43|0.073111
11:40:45|0.0731
11:40:46|0.073109
11:40:47|0.073109
11:40:48|0.073109
11:40:49|0.073108
11:40:50|0.073108
11:40:51|0.073109
11:40:52|0.073109
11:40:53|0.073109
11:40:54|0.073109
11:40:55|0.073109
11:40:56|0.073109
11:40:57|0.073109
11:40:58|0.073109
11:40:59|0.073109
11:41:00|0.073109
11:41:01|0.073109
11:41:03|0.073107
11:41:03|0.073107
11:41:05|0.073109
11:41:05|0.073109
11:41:07|0.073109
11:41:08|0.073109
11:41:09|0.073109
11:41:10|0.073108
11:41:11|0.073109
11:41:12|0.073109
11:41:13|0.073109
11:41:14|0.073109
11:41:15|0.073108
11:41:16|0.073105
11:41:17|0.0731
11:41:18|0.073102
11:41:18|0.073097
11:41:20|0.073097
11:41:21|0.073097
11:41:22|0.073097
11:41:23|0.073098
11:41:24|0.073097
11:41:25|0.073097
11:41:26|0.073094
11:41:27|0.07309
11:41:28|0.07309
11:41:29|0.073084
11:41:29|0.073084
11:41:31|0.073083
11:41:31|0.073078
11:41:34|0.073073
11:41:34|0.073073
11:41:35|0.073073
11:41:36|0.073073
11:41:37|0.073073
11:41:38|0.073068
11:41:39|0.073068
11:41:40|0.073071
11:41:41|0.073065
11:41:43|0.073062
11:41:44|0.073063
11:41:45|0.073066
11:41:47|0.073066
11:41:48|0.073066
11:41:49|0.073066
11:41:50|0.073066
11:41:51|0.073062
11:41:52|0.073061
11:41:54|0.073065
11:41:55|0.073065
11:41:56|0.073065
11:41:56|0.073065
11:41:57|0.073065
11:41:59|0.073065
11:42:01|0.073059
11:42:01|0.073059
11:42:03|0.073058
11:42:04|0.073062
11:42:05|0.073062
11:42:06|0.073062
11:42:07|0.073062
11:42:08|0.073062
11:42:09|0.073062
11:42:10|0.073062
11:42:11|0.073061
11:42:12|0.073061
11:42:14|0.073061
11:42:14|0.073062
11:42:16|0.073062
11:42:17|0.073062
11:42:17|0.073062
11:42:19|0.073065
11:42:19|0.073065
11:42:21|0.073068
11:42:21|0.073068
11:42:22|0.073068
11:42:23|0.073068
11:42:25|0.073069
11:42:25|0.073069
11:42:26|0.073065
11:42:28|0.073065
11:42:28|0.07306
11:42:29|0.073063
11:42:30|0.07306
11:42:31|0.07306
11:42:32|0.073068
11:42:34|0.073068
11:42:34|0.073068
11:42:36|0.073068
11:42:36|0.073068
11:42:37|0.073068
11:42:38|0.073068
11:42:40|0.073071
11:42:40|0.073071
11:42:41|0.07307
11:42:42|0.073071
11:42:44|0.073071
11:42:46|0.073071
11:42:47|0.07307
11:42:48|0.073074
11:42:48|0.073074
11:42:50|0.073077
11:42:52|0.073077
11:42:53|0.073077
11:42:54|0.073077
11:42:55|0.073077
11:42:56|0.073077
11:42:57|0.073107
11:42:58|0.073104
11:42:59|0.073108
11:43:00|0.073108
11:43:01|0.073111
11:43:02|0.073111
11:43:03|0.073109
11:43:04|0.073113
11:43:05|0.073113
11:43:06|0.073113
11:43:07|0.073103
11:43:08|0.073106
11:43:09|0.073102
11:43:11|0.073104
11:43:11|0.073104
11:43:13|0.073104
11:43:14|0.073104
11:43:14|0.073102
11:43:16|0.073101
11:43:17|0.073101
11:43:18|0.073101
11:43:19|0.073103
11:43:20|0.073101
11:43:21|0.073101
11:43:21|0.073102
11:43:23|0.073102
11:43:24|0.073103
11:43:25|0.073094
11:43:26|0.073102
11:43:27|0.073102
11:43:28|0.073102
11:43:29|0.073102
11:43:30|0.073102
11:43:31|0.073095
11:43:32|0.073102
11:43:33|0.073102
11:43:34|0.073102
11:43:35|0.073102
11:43:36|0.073102
11:43:37|0.073089
11:43:38|0.073089
11:43:39|0.073089
11:43:40|0.073089
11:43:42|0.073091
11:43:42|0.073091
11:43:44|0.073092
11:43:46|0.073095
11:43:47|0.073124
11:43:48|0.073118
11:43:50|0.073115
11:43:50|0.073128
11:43:52|0.073143
11:43:52|0.073135
11:43:54|0.073137
11:43:55|0.073126
11:43:56|0.073118
11:43:57|0.073114
11:43:58|0.073126
11:43:59|0.073125
11:44:00|0.073118
11:44:01|0.073107
11:44:02|0.073103
11:44:03|0.073082
11:44:04|0.073078
11:44:05|0.073077
11:44:06|0.073079
11:44:07|0.073073
11:44:09|0.073081
11:44:10|0.073078
11:44:10|0.073077
11:44:12|0.073073
11:44:12|0.073069
11:44:14|0.073069
11:44:14|0.073077
11:44:15|0.073073
11:44:17|0.073069
11:44:17|0.073069
11:44:19|0.073069
11:44:20|0.073068
11:44:20|0.073068
11:44:21|0.073068
11:44:22|0.073068
11:44:24|0.073068
11:44:24|0.073068
11:44:25|0.073079
11:44:26|0.073079
11:44:27|0.073079
11:44:28|0.073078
11:44:31|0.073087
11:44:31|0.073088
11:44:32|0.073085
11:44:33|0.073085
11:44:34|0.073085
11:44:35|0.073092
11:44:36|0.073085
11:44:37|0.073085
11:44:39|0.073085
11:44:39|0.073094
11:44:40|0.073101
11:44:41|0.073115
11:44:42|0.073115
11:44:43|0.073118
11:44:44|0.07311
11:44:46|0.073114
11:44:48|0.073114
11:44:49|0.073111
11:44:50|0.073112
11:44:51|0.073112
11:44:52|0.073115
11:44:53|0.073109
11:44:54|0.073094
11:44:55|0.073086
11:44:57|0.073092
11:44:58|0.073093
11:44:59|0.073093
11:45:01|0.073085
11:45:01|0.07311
11:45:02|0.073116
11:45:04|0.073116
11:45:04|0.073115
11:45:06|0.073115
11:45:07|0.073115
11:45:08|0.073122
11:45:09|0.073122
11:45:10|0.073122
11:45:11|0.073122
11:45:12|0.073122
11:45:13|0.073113
11:45:14|0.073129
11:45:15|0.073121
11:45:16|0.073121
11:45:17|0.073129
11:45:18|0.073119
11:45:19|0.07312
11:45:20|0.073122
11:45:21|0.073129
11:45:22|0.073124
11:45:23|0.073128
11:45:24|0.07312
11:45:25|0.073119
11:45:26|0.073119
11:45:27|0.073143
11:45:28|0.07314
11:45:29|0.07314
11:45:30|0.073154
11:45:31|0.073152
11:45:32|0.073143
11:45:33|0.073139
11:45:34|0.073138
11:45:35|0.073135
11:45:36|0.073138
11:45:37|0.073136
11:45:38|0.073144
11:45:39|0.07314
11:45:40|0.07314
11:45:41|0.07314
11:45:42|0.073142
11:45:43|0.073149
11:45:44|0.073149
11:45:45|0.073149
11:45:47|0.073149
11:45:48|0.073147
11:45:50|0.073147
11:45:52|0.073145
11:45:53|0.073146
11:45:54|0.073146
11:45:55|0.073151
11:45:56|0.073151
11:45:57|0.073144
11:45:58|0.073144
11:45:59|0.073147
11:46:01|0.073134
11:46:01|0.073134
11:46:03|0.073139
11:46:04|0.073133
11:46:05|0.073125
11:46:06|0.073122
11:46:07|0.073123
11:46:08|0.073125
11:46:09|0.073125
11:46:10|0.073125
11:46:11|0.073125
11:46:12|0.073128
11:46:13|0.073131
11:46:14|0.073131
11:46:15|0.073131
11:46:16|0.073134
11:46:17|0.073138
11:46:18|0.073138
11:46:19|0.073138
11:46:20|0.073134
11:46:21|0.073134
11:46:22|0.07314
11:46:23|0.073141
11:46:24|0.073141
11:46:25|0.073141
11:46:26|0.073141
11:46:27|0.073141
11:46:28|0.073141
11:46:29|0.073141
11:46:30|0.073136
11:46:31|0.073141
11:46:32|0.073141
11:46:33|0.073141
11:46:34|0.073141
11:46:35|0.073141
11:46:36|0.073141
11:46:37|0.073141
11:46:38|0.073136
11:46:39|0.073136
11:46:40|0.073136
11:46:41|0.07315
11:46:42|0.07315
11:46:43|0.073152
11:46:44|0.073152
11:46:46|0.073152
11:46:46|0.073152
11:46:49|0.073152
11:46:50|0.073158
11:46:52|0.07316
11:46:52|0.073153
11:46:53|0.073153
11:46:55|0.073155
11:46:56|0.073155
11:46:58|0.073155
11:46:58|0.073153
11:47:00|0.073153
11:47:01|0.073152
11:47:02|0.073128
11:47:04|0.073137
11:47:05|0.073138
11:47:07|0.073138
11:47:07|0.073138
11:47:09|0.073138
11:47:09|0.073138
11:47:10|0.073137
11:47:12|0.073137
11:47:12|0.073137
11:47:13|0.073137
11:47:14|0.073135
11:47:15|0.073135
11:47:16|0.073135
11:47:17|0.073147
11:47:18|0.073154
11:47:19|0.073154
11:47:20|0.073154
11:47:21|0.073155
11:47:22|0.073137
11:47:23|0.073137
11:47:24|0.073137
11:47:25|0.073137
11:47:26|0.073154
11:47:27|0.073154
11:47:28|0.073154
11:47:29|0.073148
11:47:30|0.073148
11:47:31|0.073148
11:47:33|0.073149
11:47:34|0.073148
11:47:35|0.073148
11:47:36|0.073148
11:47:37|0.073152
11:47:38|0.073148
11:47:39|0.073148
11:47:40|0.073148
11:47:41|0.073148
11:47:42|0.073148
11:47:43|0.073148
11:47:44|0.073148
11:47:45|0.073155
11:47:46|0.073151
11:47:47|0.07315
11:47:48|0.073148
11:47:50|0.073157
11:47:50|0.073158
11:47:51|0.073159
11:47:52|0.073156
11:47:54|0.073158
11:47:54|0.073147
11:47:56|0.073147
11:47:57|0.073147
11:47:59|0.073153
11:48:00|0.073153
11:48:00|0.073153
11:48:01|0.07317
11:48:02|0.07317
11:48:04|0.073175
11:48:05|0.073169
11:48:06|0.073172
11:48:07|0.073172
11:48:07|0.073172
11:48:09|0.073172
11:48:10|0.073172
11:48:11|0.07317
11:48:11|0.07317
11:48:13|0.073171
11:48:14|0.073157
11:48:15|0.073159
11:48:15|0.073159
11:48:16|0.073159
11:48:17|0.073159
11:48:19|0.073159
11:48:20|0.073159
11:48:21|0.073158
11:48:22|0.073158
11:48:23|0.073153
11:48:24|0.07315
11:48:25|0.073141
11:48:26|0.073144
11:48:27|0.073144
11:48:28|0.073144
11:48:29|0.073144
11:48:30|0.073162
11:48:31|0.073162
11:48:31|0.073145
11:48:33|0.073145
11:48:34|0.073142
11:48:34|0.073133
11:48:36|0.073129
11:48:36|0.073129
11:48:38|0.073129
11:48:39|0.073129
11:48:40|0.073128
11:48:40|0.073123
11:48:42|0.073118
11:48:43|0.073118
11:48:44|0.073112
11:48:45|0.073112
11:48:46|0.073112
11:48:46|0.073112
11:48:48|0.073111
11:48:49|0.073113
11:48:51|0.073113
11:48:52|0.073114
11:48:53|0.07312
11:48:54|0.073117
11:48:55|0.073116
11:48:56|0.073116
11:48:57|0.07311
11:48:58|0.07311
11:48:59|0.073123
11:49:00|0.073118
11:49:01|0.073115
11:49:02|0.073115
11:49:04|0.073119
11:49:04|0.073113
11:49:05|0.073113
11:49:06|0.073112
11:49:07|0.073112
11:49:08|0.073112
11:49:09|0.073112
11:49:10|0.073112
11:49:11|0.073112
11:49:12|0.073112
11:49:13|0.073112
11:49:14|0.073112
11:49:15|0.073114
11:49:16|0.073114
11:49:17|0.073113
11:49:18|0.073113
11:49:19|0.073113
11:49:20|0.073127
11:49:21|0.073123
11:49:22|0.073123
11:49:23|0.073123
11:49:24|0.073125
11:49:25|0.073122
11:49:26|0.073123
11:49:28|0.073131
11:49:28|0.073131
11:49:29|0.073137
11:49:30|0.073137
11:49:31|0.073137
11:49:32|0.073137
11:49:33|0.073137
11:49:34|0.073137
11:49:35|0.073137
11:49:36|0.073134
11:49:37|0.073134
11:49:38|0.073134
11:49:39|0.073133
11:49:40|0.073129
11:49:41|0.073126
11:49:42|0.073123
11:49:43|0.073121
11:49:44|0.073121
11:49:46|0.073126
11:49:47|0.073126
11:49:48|0.073126
11:49:48|0.073126
11:49:50|0.073127
11:49:52|0.073136
11:49:53|0.073128
11:49:54|0.073128
11:49:55|0.073128
11:49:57|0.073162
11:49:58|0.073067
11:49:59|0.073095
11:50:00|0.073114
11:50:01|0.073135
11:50:02|0.073124
11:50:03|0.073126
11:50:03|0.073084
11:50:05|0.073076
11:50:06|0.073078
11:50:07|0.073085
11:50:08|0.0731
11:50:09|0.073099
11:50:10|0.073099
11:50:11|0.073099
11:50:12|0.073099
11:50:13|0.073099
11:50:14|0.073096
11:50:15|0.073117
11:50:15|0.073128
11:50:17|0.073128
11:50:18|0.073128
11:50:19|0.073128
11:50:19|0.073123
11:50:21|0.073127
11:50:22|0.073127
11:50:22|0.073127
11:50:24|0.073127
11:50:25|0.073122
11:50:26|0.073122
11:50:27|0.073106
11:50:28|0.073106
11:50:28|0.073106
11:50:30|0.073098
11:50:30|0.073092
11:50:32|0.07303
11:50:33|0.072992
11:50:34|0.073034
11:50:34|0.073054
11:50:36|0.073053
11:50:37|0.073047
11:50:38|0.073045
11:50:38|0.073037
11:50:40|0.073037
11:50:41|0.073037
11:50:41|0.073053
11:50:43|0.073069
11:50:44|0.073071
11:50:44|0.073073
11:50:46|0.073069
11:50:46|0.073074
11:50:48|0.07308
11:50:48|0.073081
11:50:50|0.073073
11:50:51|0.073074
11:50:53|0.07306
11:50:54|0.073054
11:50:54|0.073058
11:50:56|0.073058
11:50:58|0.073058
11:50:58|0.073045
11:50:59|0.073048
11:51:00|0.073049
11:51:01|0.073049
11:51:02|0.07305
11:51:03|0.07305
11:51:04|0.07305
11:51:05|0.07305
11:51:06|0.07305
11:51:07|0.073047
11:51:08|0.073023
11:51:09|0.073023
11:51:10|0.073015
11:51:11|0.073012
11:51:12|0.073002
11:51:13|0.07301
11:51:14|0.07301
11:51:15|0.07301
11:51:16|0.073009
11:51:17|0.073012
11:51:18|0.073012
11:51:19|0.073025
11:51:20|0.073025
11:51:21|0.073028
11:51:22|0.073036
11:51:23|0.073027
11:51:24|0.073027
11:51:25|0.073027
11:51:26|0.073036
11:51:27|0.073036
11:51:28|0.073036
11:51:29|0.073036
11:51:30|0.073036
11:51:31|0.073035
11:51:32|0.073035
11:51:33|0.073035
11:51:34|0.073035
11:51:35|0.073035
11:51:36|0.073035
11:51:37|0.073035
11:51:39|0.073035
11:51:40|0.07303
11:51:41|0.073028
11:51:42|0.07303
11:51:42|0.07303
11:51:43|0.073025
11:51:44|0.073025
11:51:45|0.073021
11:51:47|0.073021
11:51:47|0.073021
11:51:48|0.073013
11:51:49|0.073013
11:51:50|0.073007
11:51:51|0.073007
11:51:53|0.073006
11:51:55|0.073005
11:51:56|0.073005
11:51:58|0.073005
11:51:58|0.073005
11:51:59|0.073005
11:52:01|0.073005
11:52:02|0.073002
11:52:03|0.073002
11:52:03|0.073002
11:52:05|0.073006
11:52:06|0.073005
11:52:07|0.073007
11:52:08|0.073002
11:52:09|0.073002
11:52:10|0.073002
11:52:11|0.073002
11:52:11|0.073002
11:52:12|0.073002
11:52:14|0.073006
11:52:15|0.073006
11:52:16|0.073005
11:52:17|0.073005
11:52:18|0.073005
11:52:19|0.073005
11:52:20|0.073005
11:52:21|0.073005
11:52:22|0.073005
11:52:23|0.073003
11:52:24|0.073001
11:52:25|0.073001
11:52:26|0.072991
11:52:27|0.072991
11:52:28|0.072992
11:52:29|0.072989
11:52:30|0.072989
11:52:31|0.07299
11:52:32|0.07299
11:52:33|0.072987
11:52:34|0.072991
11:52:35|0.072991
11:52:36|0.072969
11:52:37|0.072988
11:52:38|0.072972
11:52:39|0.072976
11:52:40|0.072976
11:52:41|0.072976
11:52:42|0.072976
11:52:43|0.072976
11:52:44|0.072972
11:52:45|0.072972
11:52:46|0.072977
11:52:47|0.072976
11:52:48|0.072976
11:52:49|0.072976
11:52:50|0.072979
11:52:51|0.072979
11:52:52|0.073004
11:52:53|0.073009
11:52:55|0.072989
11:52:56|0.07299
11:52:57|0.072998
11:52:59|0.07301
11:52:59|0.073013
11:53:00|0.073018
11:53:01|0.073018
11:53:02|0.073018
11:53:03|0.073018
11:53:04|0.073018
11:53:05|0.073024
11:53:07|0.073023
11:53:08|0.073022
11:53:09|0.073022
11:53:10|0.073022
11:53:11|0.073022
11:53:12|0.073022
11:53:13|0.073022
11:53:14|0.073024
11:53:15|0.073008
11:53:16|0.07301
11:53:17|0.073009
11:53:18|0.073008
11:53:19|0.073009
11:53:20|0.073008
11:53:21|0.073041
11:53:22|0.073034
11:53:23|0.073034
11:53:24|0.07304
11:53:25|0.07304
11:53:26|0.073039
11:53:28|0.073039
11:53:29|0.073025
11:53:30|0.073035
11:53:31|0.073035
11:53:32|0.073041
11:53:33|0.073041
11:53:35|0.073041
11:53:35|0.073041
11:53:36|0.073025
11:53:37|0.073025
11:53:38|0.073027
11:53:39|0.073027
11:53:40|0.073028
11:53:41|0.073013
11:53:42|0.073017
11:53:43|0.073012
11:53:44|0.073012
11:53:45|0.073024
11:53:46|0.073024
11:53:47|0.073024
11:53:48|0.07302
11:53:49|0.073023
11:53:50|0.073023
11:53:51|0.073026
11:53:52|0.073026
11:53:53|0.073026
11:53:55|0.073026
11:53:57|0.073026
11:53:58|0.073025
11:53:59|0.073023
11:54:00|0.073023
11:54:01|0.073024
11:54:03|0.073012
11:54:04|0.073012
11:54:05|0.073012
11:54:06|0.07302
11:54:06|0.07302
11:54:08|0.073035
11:54:08|0.073028
11:54:10|0.073023
11:54:11|0.073042
11:54:12|0.073049
11:54:13|0.073049
11:54:15|0.073057
11:54:15|0.073038
11:54:17|0.07304
11:54:18|0.07304
11:54:18|0.07304
11:54:19|0.073041
11:54:20|0.07304
11:54:21|0.07304
11:54:23|0.073041
11:54:24|0.073041
11:54:25|0.07304
11:54:26|0.073039
11:54:27|0.073039
11:54:28|0.073039
11:54:29|0.073041
11:54:30|0.073041
11:54:31|0.073041
11:54:32|0.073041
11:54:33|0.073047
11:54:34|0.073037
11:54:35|0.07302
11:54:36|0.07302
11:54:37|0.073022
11:54:38|0.073023
11:54:39|0.073021
11:54:40|0.073023
11:54:41|0.073025
11:54:42|0.073025
11:54:43|0.073025
11:54:44|0.073024
11:54:45|0.073024
11:54:46|0.073024
11:54:47|0.073038
11:54:48|0.073043
11:54:49|0.073043
11:54:50|0.073051
11:54:52|0.073054
11:54:52|0.073054
11:54:53|0.073054
11:54:55|0.073055
11:54:56|0.07306
11:54:57|0.073071
11:54:59|0.073071
11:55:01|0.073071
11:55:01|0.073081
11:55:02|0.073082
11:55:03|0.073073
11:55:04|0.073072
11:55:05|0.073059
11:55:07|0.073058
11:55:07|0.073049
11:55:08|0.073055
11:55:09|0.073055
11:55:10|0.073055
11:55:12|0.073054
11:55:13|0.073035
11:55:14|0.07302
11:55:15|0.07302
11:55:15|0.073053
11:55:17|0.073053
11:55:18|0.073053
11:55:19|0.073054
11:55:19|0.07306
11:55:21|0.07306
11:55:22|0.073059
11:55:23|0.07306
11:55:24|0.07306
11:55:24|0.073059
11:55:26|0.07306
11:55:27|0.07306
11:55:28|0.07306
11:55:29|0.07306
11:55:29|0.07306
11:55:30|0.073046
11:55:32|0.073046
11:55:33|0.073044
11:55:34|0.073045
11:55:35|0.073046
11:55:35|0.073046
11:55:38|0.073047
11:55:38|0.073047
11:55:39|0.073054
11:55:40|0.073054
11:55:41|0.073056
11:55:42|0.073059
11:55:43|0.07305
11:55:44|0.07305
11:55:45|0.07305
11:55:46|0.07306
11:55:47|0.07306
11:55:48|0.07306
11:55:49|0.073059
11:55:50|0.073059
11:55:51|0.07305
11:55:52|0.073054
11:55:53|0.073055
11:55:54|0.073055
11:55:55|0.073055
11:55:56|0.073055
11:55:58|0.073059
11:55:59|0.073059
11:56:01|0.073059
11:56:02|0.07305
11:56:03|0.073046
11:56:04|0.073046
11:56:05|0.073035
11:56:07|0.073037
11:56:07|0.073046
11:56:10|0.073048
11:56:10|0.073036
11:56:11|0.073041
11:56:12|0.073041
11:56:13|0.073036
11:56:14|0.073029
11:56:15|0.073029
11:56:16|0.07303
11:56:17|0.073029
11:56:18|0.07303
11:56:19|0.07303
11:56:20|0.07303
11:56:21|0.073028
11:56:22|0.073028
11:56:23|0.073027
11:56:24|0.073026
11:56:25|0.073021
11:56:27|0.073021
11:56:27|0.07302
11:56:28|0.073017
11:56:29|0.07302
11:56:30|0.073021
11:56:31|0.073021
11:56:32|0.073021
11:56:33|0.073022
11:56:34|0.073022
11:56:35|0.073022
11:56:36|0.073022
11:56:37|0.07302
11:56:38|0.07302
11:56:39|0.073021
11:56:40|0.073021
11:56:41|0.073021
11:56:42|0.07302
11:56:43|0.073021
11:56:44|0.073022
11:56:45|0.073022
11:56:46|0.073022
11:56:47|0.073022
11:56:48|0.073021
11:56:49|0.073022
11:56:50|0.073022
11:56:51|0.073022
11:56:52|0.073022
11:56:53|0.073022
11:56:55|0.073022
11:56:55|0.073022
11:56:56|0.073022
11:56:58|0.073022
11:57:00|0.073022
11:57:01|0.073022
11:57:02|0.073016
11:57:02|0.073016
11:57:04|0.073021
11:57:05|0.073016
11:57:05|0.073024
11:57:08|0.073024
11:57:08|0.073003
11:57:09|0.073003
11:57:10|0.073011
11:57:12|0.073012
11:57:12|0.073012
11:57:13|0.073012
11:57:14|0.073011
11:57:15|0.073012
11:57:16|0.073012
11:57:17|0.073012
11:57:18|0.073011
11:57:19|0.073012
11:57:20|0.073012
11:57:21|0.073012
11:57:22|0.073012
11:57:23|0.073012
11:57:24|0.073021
11:57:25|0.073018
11:57:26|0.072998
11:57:27|0.072998
11:57:28|0.072998
11:57:29|0.073013
11:57:30|0.073013
11:57:31|0.073014
11:57:32|0.073014
11:57:34|0.072999
11:57:34|0.07301
11:57:35|0.073014
11:57:36|0.073016
11:57:37|0.073016
11:57:38|0.07301
11:57:39|0.07301
11:57:40|0.073017
11:57:41|0.073022
11:57:42|0.073022
11:57:43|0.073019
11:57:44|0.073022
11:57:45|0.073023
11:57:46|0.073026
11:57:47|0.073025
11:57:48|0.073026
11:57:49|0.073036
11:57:50|0.073034
11:57:51|0.073034
11:57:52|0.073034
11:57:53|0.073034
11:57:54|0.073034
11:57:55|0.073035
11:57:56|0.073035
11:57:57|0.073041
11:57:59|0.073026
11:58:00|0.073038
11:58:02|0.073042
11:58:03|0.073035
11:58:04|0.073039
11:58:05|0.073039
11:58:06|0.073039
11:58:07|0.073039
11:58:08|0.073039
11:58:09|0.073027
11:58:09|0.073027
11:58:11|0.073027
11:58:12|0.073027
11:58:13|0.073027
11:58:13|0.073021
11:58:15|0.073026
11:58:16|0.073019
11:58:17|0.073019
11:58:18|0.073019
11:58:19|0.073019
11:58:20|0.073019
11:58:20|0.073028
11:58:22|0.073026
11:58:23|0.073032
11:58:24|0.073036
11:58:25|0.073036
11:58:26|0.073041
11:58:27|0.07304
11:58:28|0.07304
11:58:29|0.073025
11:58:29|0.07302
11:58:31|0.07302
11:58:32|0.07302
11:58:33|0.07302
11:58:34|0.073021
11:58:35|0.073029
11:58:36|0.073016
11:58:37|0.073026
11:58:38|0.073029
11:58:39|0.073029
11:58:40|0.073031
11:58:41|0.073031
11:58:42|0.073031
11:58:43|0.073031
11:58:44|0.073031
11:58:45|0.073031
11:58:46|0.073025
11:58:47|0.073025
11:58:48|0.073025
11:58:48|0.073008
11:58:50|0.073008
11:58:51|0.073008
11:58:51|0.073013
11:58:52|0.073014
11:58:54|0.073014
11:58:55|0.073006
11:58:55|0.073008
11:58:57|0.073008
11:58:57|0.073008
11:58:58|0.073009
11:59:01|0.073018
11:59:02|0.073017
11:59:03|0.073024
11:59:04|0.073024
11:59:05|0.073017
11:59:06|0.073017
11:59:07|0.073015
11:59:08|0.073015
11:59:10|0.073014
11:59:11|0.073015
11:59:12|0.073002
11:59:13|0.073002
11:59:14|0.073003
11:59:15|0.073003
11:59:16|0.072998
11:59:17|0.072997
11:59:19|0.072996
11:59:20|0.072996
11:59:21|0.072996
11:59:22|0.072998
11:59:22|0.072994
11:59:24|0.072993
11:59:25|0.072992
11:59:26|0.072991
11:59:27|0.072991
11:59:28|0.072991
11:59:29|0.072993
11:59:30|0.072991
11:59:31|0.072996
11:59:32|0.072996
11:59:32|0.072995
11:59:34|0.072995
11:59:35|0.072996
11:59:36|0.072997
11:59:37|0.073004
11:59:38|0.073009
11:59:38|0.073009
11:59:40|0.073013
11:59:40|0.073013
11:59:42|0.073013
11:59:43|0.073014
11:59:44|0.073014
11:59:45|0.073014
11:59:46|0.073001
11:59:47|0.073014
11:59:48|0.073014
11:59:49|0.073012
11:59:50|0.073014
11:59:51|0.073014
11:59:52|0.073024
11:59:53|0.07302
11:59:53|0.073027
11:59:55|0.073027
11:59:55|0.073027
11:59:56|0.073027
11:59:57|0.073027
11:59:59|0.073023
11:59:59|0.073021
12:00:02|0.073016
12:00:03|0.073012
12:00:04|0.073
12:00:05|0.073
12:00:06|0.073004
12:00:07|0.073004
12:00:08|0.073008
12:00:09|0.073008
12:00:10|0.072996
12:00:11|0.072994
12:00:13|0.073003
12:00:14|0.073003
12:00:14|0.073004
12:00:16|0.072995
12:00:16|0.072989
12:00:18|0.072976
12:00:18|0.072979
12:00:20|0.072987
12:00:21|0.072991
12:00:22|0.072989
12:00:23|0.072992
12:00:24|0.072992
12:00:25|0.073003
12:00:26|0.073004
12:00:27|0.073005
12:00:28|0.073008
12:00:29|0.073013
12:00:30|0.07303
12:00:31|0.073031
12:00:32|0.073027
12:00:33|0.073032
12:00:34|0.073038
12:00:35|0.073049
12:00:36|0.073049
12:00:37|0.073037
12:00:38|0.073032
12:00:39|0.073032
12:00:40|0.073033
12:00:41|0.073032
12:00:42|0.07303
12:00:43|0.07303
12:00:44|0.07303
12:00:45|0.07303
12:00:46|0.073022
12:00:47|0.073019
12:00:48|0.073019
12:00:49|0.073023
12:00:50|0.073025
12:00:51|0.073021
12:00:52|0.073021
12:00:53|0.073021
12:00:54|0.073021
12:00:55|0.07302
12:00:56|0.073031
12:00:57|0.073031
12:00:58|0.073031
12:00:59|0.073032
12:01:00|0.073038
12:01:01|0.073038
12:01:03|0.073043
12:01:04|0.073043
12:01:05|0.073042
12:01:07|0.073042
12:01:08|0.07304
12:01:09|0.073043
12:01:10|0.073043
12:01:11|0.073048
12:01:12|0.073048
12:01:14|0.073048
12:01:14|0.073031
12:01:15|0.073031
12:01:16|0.073031
12:01:17|0.073031
12:01:19|0.073034
12:01:19|0.07303
12:01:21|0.07303
12:01:21|0.073029
12:01:23|0.073029
12:01:24|0.073019
12:01:25|0.073019
12:01:26|0.073022
12:01:27|0.073021
12:01:27|0.073022
12:01:29|0.073025
12:01:30|0.07303
12:01:30|0.073026
12:01:33|0.073036
12:01:33|0.073032
12:01:34|0.073034
12:01:36|0.073009
12:01:37|0.073004
12:01:38|0.07301
12:01:39|0.073006
12:01:40|0.073009
12:01:41|0.073009
12:01:42|0.073005
12:01:43|0.073001
12:01:44|0.073001
12:01:45|0.073003
12:01:46|0.073
12:01:47|0.073
12:01:48|0.073003
12:01:49|0.073003
12:01:50|0.073003
12:01:51|0.072999
12:01:52|0.073
12:01:53|0.073003
12:01:54|0.073003
12:01:55|0.073026
12:01:56|0.073024
12:01:57|0.073023
12:01:58|0.073024
12:01:59|0.07302
12:02:00|0.07302
12:02:01|0.073019
12:02:02|0.073024
12:02:04|0.073027
12:02:05|0.073028
12:02:06|0.073031
12:02:08|0.073026
12:02:09|0.073026
12:02:10|0.073026
12:02:11|0.073026
12:02:12|0.073026
12:02:13|0.073026
12:02:14|0.073025
12:02:16|0.073022
12:02:17|0.073018
12:02:18|0.073018
12:02:19|0.073018
12:02:20|0.073018
12:02:21|0.07301
12:02:22|0.07301
12:02:23|0.07301
12:02:24|0.073005
12:02:25|0.073014
12:02:26|0.073007
12:02:27|0.072992
12:02:29|0.072992
12:02:30|0.072992
12:02:30|0.072992
12:02:31|0.072992
12:02:33|0.073007
12:02:33|0.073007
12:02:35|0.073007
12:02:35|0.073012
12:02:37|0.073007
12:02:38|0.073005
12:02:38|0.073005
12:02:39|0.073005
12:02:40|0.073005
12:02:41|0.07301
12:02:42|0.073004
12:02:43|0.073011
12:02:44|0.073019
12:02:46|0.073018
12:02:46|0.073019
12:02:47|0.073025
12:02:48|0.073018
12:02:49|0.073019
12:02:51|0.073019
12:02:52|0.073017
12:02:53|0.073016
12:02:53|0.07301
12:02:54|0.07301
12:02:56|0.072999
12:02:57|0.073002
12:02:58|0.07301
12:02:58|0.073016
12:02:59|0.073016
12:03:01|0.073022
12:03:02|0.073019
12:03:02|0.073017
12:03:04|0.073017
12:03:06|0.073017
12:03:08|0.073009
12:03:08|0.073012
12:03:10|0.073002
12:03:11|0.073002
12:03:12|0.073002
12:03:13|0.073002
12:03:13|0.073006
12:03:15|0.073006
12:03:15|0.073016
12:03:17|0.073016
12:03:18|0.073016
12:03:19|0.073016
12:03:19|0.073016
12:03:21|0.073016
12:03:22|0.073016
12:03:22|0.073016
12:03:24|0.073023
12:03:25|0.073023
12:03:26|0.07302
12:03:27|0.073023
12:03:28|0.073019
12:03:30|0.07302
12:03:31|0.073021
12:03:32|0.073021
12:03:32|0.073024
12:03:33|0.073012
12:03:35|0.073001
12:03:35|0.073001
12:03:37|0.072988
12:03:37|0.072993
12:03:39|0.073
12:03:40|0.072998
12:03:41|0.072998
12:03:41|0.072999
12:03:42|0.072997
12:03:44|0.072982
12:03:45|0.072977
12:03:45|0.072975
12:03:47|0.072975
12:03:47|0.07297
12:03:48|0.072966
12:03:49|0.072966
12:03:50|0.072966
12:03:51|0.072966
12:03:52|0.072966
12:03:53|0.072962
12:03:54|0.072962
12:03:55|0.072962
12:03:57|0.072962
12:03:57|0.072962
12:03:59|0.072962
12:03:59|0.072962
12:04:01|0.072962
12:04:02|0.07295
12:04:02|0.07296
12:04:03|0.072958
12:04:05|0.072963
12:04:07|0.072963
12:04:08|0.07297
12:04:09|0.07297
12:04:10|0.07297
12:04:11|0.07295
12:04:12|0.072954
12:04:13|0.072961
12:04:14|0.07295
12:04:15|0.07295
12:04:16|0.072955
12:04:17|0.072952
12:04:18|0.072952
12:04:19|0.072956
12:04:20|0.072956
12:04:21|0.07296
12:04:22|0.072955
12:04:23|0.072955
12:04:24|0.072955
12:04:25|0.072955
12:04:26|0.072955
12:04:27|0.072954
12:04:28|0.072957
12:04:29|0.072953
12:04:30|0.072953
12:04:32|0.072953
12:04:32|0.072956
12:04:33|0.072955
12:04:34|0.072955
12:04:35|0.072955
12:04:36|0.072955
12:04:37|0.072955
12:04:38|0.072946
12:04:39|0.072948
12:04:40|0.072948
12:04:41|0.072953
12:04:42|0.072953
12:04:43|0.072954
12:04:44|0.072956
12:04:45|0.07296
12:04:47|0.072955
12:04:47|0.072948
12:04:48|0.072948
12:04:49|0.072946
12:04:50|0.07295
12:04:51|0.072951
12:04:52|0.072947
12:04:53|0.072947
12:04:54|0.072942
12:04:55|0.07296
12:04:56|0.07296
12:04:57|0.07296
12:04:59|0.072959
12:05:00|0.072962
12:05:01|0.07296
12:05:02|0.07296
12:05:03|0.07296
12:05:04|0.07296
12:05:05|0.07296
12:05:07|0.07296
12:05:08|0.072943
12:05:09|0.072943
12:05:11|0.072961
12:05:11|0.072957
12:05:13|0.072957
12:05:13|0.072957
12:05:15|0.072957
12:05:16|0.072954
12:05:17|0.072955
12:05:17|0.072956
12:05:19|0.072956
12:05:20|0.072954
12:05:21|0.072954
12:05:22|0.072956
12:05:23|0.072956
12:05:24|0.072956
12:05:24|0.072956
12:05:25|0.072956
12:05:27|0.072956
12:05:27|0.072951
12:05:28|0.072951
12:05:30|0.072953
12:05:31|0.072953
12:05:32|0.072962
12:05:33|0.072962
12:05:34|0.072973
12:05:35|0.072975
12:05:35|0.072978
12:05:36|0.072978
12:05:38|0.072982
12:05:38|0.072984
12:05:40|0.07298
12:05:41|0.07298
12:05:41|0.072979
12:05:43|0.072979
12:05:43|0.072982
12:05:44|0.072985
12:05:46|0.072988
12:05:46|0.072985
12:05:47|0.072985
12:05:48|0.072985
12:05:49|0.072985
12:05:51|0.072974
12:05:52|0.072974
12:05:53|0.07297
12:05:54|0.072968
12:05:55|0.072966
12:05:56|0.072965
12:05:58|0.072965
12:05:58|0.072974
12:05:59|0.072977
12:06:00|0.072983
12:06:01|0.072983
12:06:02|0.072983
12:06:03|0.072983
12:06:05|0.072983
12:06:05|0.072983
12:06:08|0.072973
12:06:08|0.072973
12:06:09|0.072978
12:06:10|0.072976
12:06:11|0.072976
12:06:12|0.072974
12:06:14|0.072967
12:06:15|0.072967
12:06:17|0.072967
12:06:18|0.072971
12:06:19|0.072971
12:06:19|0.072971
12:06:20|0.072971
12:06:22|0.072971
12:06:23|0.072968
12:06:24|0.072975
12:06:25|0.072975
12:06:26|0.072975
12:06:26|0.07297
12:06:27|0.072964
12:06:28|0.072967
12:06:30|0.072967
12:06:31|0.072968
12:06:32|0.072968
12:06:32|0.07297
12:06:34|0.072976
12:06:35|0.072973
12:06:36|0.072974
12:06:37|0.072972
12:06:37|0.072972
12:06:39|0.072974
12:06:40|0.072974
12:06:40|0.072974
12:06:41|0.072974
12:06:42|0.072974
12:06:44|0.072974
12:06:44|0.072974
12:06:46|0.072961
12:06:46|0.072975
12:06:48|0.072975
12:06:48|0.072975
12:06:50|0.072978
12:06:51|0.072978
12:06:52|0.072971
12:06:52|0.072971
12:06:54|0.072971
12:06:55|0.072971
12:06:55|0.072981
12:06:57|0.072981
12:06:58|0.072981
12:06:58|0.072981
12:07:00|0.072981
12:07:01|0.072981
12:07:01|0.072984
12:07:02|0.072985
12:07:04|0.072991
12:07:04|0.072991
12:07:06|0.072991
12:07:07|0.072991
12:07:07|0.072979
12:07:10|0.072979
12:07:11|0.072975
12:07:12|0.072979
12:07:14|0.07298
12:07:15|0.07298
12:07:16|0.07298
12:07:16|0.072992
12:07:18|0.072981
12:07:20|0.072981
12:07:21|0.072976
12:07:22|0.072976
12:07:23|0.072979
12:07:23|0.072979
12:07:25|0.072979
12:07:26|0.072979
12:07:27|0.072979
12:07:27|0.072974
12:07:29|0.072981
12:07:30|0.072981
12:07:30|0.072981
12:07:32|0.072973
12:07:32|0.072976
12:07:34|0.072977
12:07:34|0.072977
12:07:36|0.072977
12:07:37|0.072976
12:07:38|0.072979
12:07:38|0.072983
12:07:40|0.072979
12:07:41|0.072983
12:07:42|0.072983
12:07:43|0.072983
12:07:44|0.072978
12:07:45|0.072978
12:07:46|0.072977
12:07:47|0.07298
12:07:48|0.07298
12:07:49|0.07298
12:07:50|0.072981
12:07:51|0.072982
12:07:52|0.072982
12:07:53|0.072981
12:07:54|0.072981
12:07:55|0.072979
12:07:56|0.072974
12:07:57|0.07298
12:07:58|0.07298
12:07:59|0.07298
12:08:00|0.072978
12:08:01|0.072976
12:08:02|0.072979
12:08:03|0.07298
12:08:04|0.07298
12:08:05|0.07298
12:08:06|0.07298
12:08:07|0.07298
12:08:09|0.07298
12:08:10|0.072979
12:08:12|0.072979
12:08:13|0.072979
12:08:15|0.072978
12:08:16|0.072979
12:08:17|0.07298
12:08:19|0.07298
12:08:19|0.072979
12:08:21|0.072981
12:08:21|0.072979
12:08:23|0.072979
12:08:23|0.07298
12:08:25|0.07298
12:08:26|0.072962
12:08:27|0.072959
12:08:28|0.072962
12:08:29|0.072962
12:08:30|0.072959
12:08:31|0.072965
12:08:32|0.07297
12:08:33|0.07297
12:08:34|0.07297
12:08:35|0.07297
12:08:36|0.07297
12:08:37|0.07297
12:08:38|0.072968
12:08:39|0.072968
12:08:40|0.072968
12:08:41|0.072968
12:08:42|0.072967
12:08:43|0.072974
12:08:44|0.072974
12:08:45|0.072969
12:08:46|0.072964
12:08:47|0.072969
12:08:48|0.072965
12:08:49|0.072965
12:08:50|0.072965
12:08:51|0.072965
12:08:52|0.072966
12:08:53|0.072967
12:08:54|0.072966
12:08:55|0.072966
12:08:56|0.072966
12:08:57|0.072966
12:08:58|0.072961
12:08:59|0.072961
12:09:00|0.072961
12:09:01|0.072952
12:09:02|0.07296
12:09:03|0.072961
12:09:04|0.072961
12:09:05|0.072961
12:09:06|0.07296
12:09:07|0.07296
12:09:08|0.07296
12:09:09|0.07296
12:09:10|0.072955
12:09:11|0.072959
12:09:12|0.072959
12:09:13|0.072956
12:09:14|0.07296
12:09:16|0.072959
12:09:17|0.072959
12:09:18|0.072959
12:09:18|0.072959
12:09:19|0.072959
12:09:21|0.072943
12:09:22|0.072931
12:09:23|0.072935
12:09:24|0.072945
12:09:25|0.072945
12:09:26|0.072945
12:09:28|0.072953
12:09:28|0.072953
12:09:29|0.072951
12:09:30|0.072952
12:09:32|0.072952
12:09:32|0.072952
12:09:33|0.072953
12:09:34|0.072957
12:09:35|0.072957
12:09:36|0.072957
12:09:37|0.07296
12:09:38|0.072966
12:09:39|0.07297
12:09:41|0.072972
12:09:42|0.072968
12:09:43|0.072967
12:09:43|0.072967
12:09:44|0.072967
12:09:46|0.072968
12:09:46|0.072968
12:09:48|0.072969
12:09:49|0.072977
12:09:50|0.072977
12:09:51|0.072977
12:09:52|0.072977
12:09:53|0.072978
12:09:54|0.072988
12:09:55|0.072974
12:09:56|0.072971
12:09:57|0.072971
12:09:58|0.072971
12:09:59|0.072969
12:10:00|0.072969
12:10:01|0.072969
12:10:02|0.072965
12:10:03|0.072965
12:10:05|0.072965
12:10:05|0.072966
12:10:06|0.072965
12:10:07|0.072965
12:10:08|0.07296
12:10:09|0.072955
12:10:11|0.072952
12:10:13|0.072952
12:10:14|0.072956
12:10:15|0.072956
12:10:16|0.072952
12:10:17|0.072952
12:10:18|0.072952
12:10:19|0.072952
12:10:20|0.072952
12:10:21|0.07296
12:10:22|0.072954
12:10:23|0.072955
12:10:24|0.07295
12:10:25|0.072952
12:10:26|0.072952
12:10:27|0.072952
12:10:28|0.072959
12:10:29|0.072959
12:10:30|0.072955
12:10:31|0.072958
12:10:32|0.072958
12:10:33|0.072958
12:10:34|0.072957
12:10:35|0.072957
12:10:36|0.072957
12:10:37|0.072957
12:10:38|0.072955
12:10:39|0.072955
12:10:40|0.072956
12:10:41|0.072957
12:10:42|0.07296
12:10:43|0.07296
12:10:44|0.07296
12:10:45|0.07296
12:10:46|0.07296
12:10:47|0.07296
12:10:48|0.07296
12:10:49|0.07296
12:10:50|0.072953
12:10:51|0.072957
12:10:52|0.072957
12:10:53|0.072961
12:10:54|0.072962
12:10:55|0.072964
12:10:56|0.072964
12:10:57|0.072964
12:10:58|0.072967
12:10:59|0.072967
12:11:00|0.072967
12:11:01|0.072968
12:11:02|0.072968
12:11:03|0.072968
12:11:04|0.072967
12:11:05|0.07298
12:11:06|0.072978
12:11:07|0.072977
12:11:08|0.072977
12:11:09|0.07298
12:11:10|0.072984
12:11:11|0.072985
12:11:13|0.072984
12:11:14|0.072984
12:11:15|0.072984
12:11:16|0.072981
12:11:17|0.072981
12:11:18|0.072974
12:11:19|0.072974
12:11:20|0.072973
12:11:21|0.072973
12:11:22|0.072973
12:11:23|0.072981
12:11:24|0.072981
12:11:26|0.072983
12:11:26|0.072983
12:11:28|0.072983
12:11:29|0.072983
12:11:30|0.072998
12:11:31|0.072999
12:11:32|0.072999
12:11:33|0.072999
12:11:34|0.072999
12:11:35|0.073
12:11:36|0.073
12:11:37|0.07299
12:11:38|0.07299
12:11:39|0.072997
12:11:40|0.072995
12:11:41|0.072995
12:11:42|0.072991
12:11:43|0.072989
12:11:44|0.072989
12:11:45|0.072989
12:11:46|0.072987
12:11:47|0.07299
12:11:48|0.07299
12:11:49|0.072984
12:11:50|0.072983
12:11:51|0.072969
12:11:52|0.072969
12:11:53|0.072969
12:11:54|0.072978
12:11:55|0.072974
12:11:56|0.072974
12:11:57|0.072974
12:11:58|0.072974
12:11:59|0.072974
12:12:00|0.072974
12:12:01|0.07297
12:12:02|0.07297
12:12:03|0.07297
12:12:04|0.07297
12:12:05|0.072971
12:12:06|0.072973
12:12:07|0.072969
12:12:08|0.07297
12:12:09|0.07297
12:12:10|0.072973
12:12:11|0.072973
12:12:12|0.072972
12:12:13|0.072974
12:12:14|0.072975
12:12:15|0.07297
12:12:16|0.072965
12:12:17|0.072966
12:12:19|0.072968
12:12:19|0.072968
12:12:20|0.072968
12:12:21|0.072968
12:12:23|0.072982
12:12:23|0.072982
12:12:24|0.072982
12:12:25|0.072982
12:12:26|0.072977
12:12:27|0.072977
12:12:28|0.072977
12:12:29|0.072984
12:12:30|0.072974
12:12:31|0.072974
12:12:32|0.072974
12:12:33|0.072974
12:12:34|0.072978
12:12:35|0.072978
12:12:36|0.072978
12:12:37|0.072975
12:12:38|0.072975
12:12:40|0.072975
12:12:40|0.072975
12:12:41|0.072975
12:12:42|0.072972
12:12:43|0.072981
12:12:44|0.072977
12:12:45|0.072977
12:12:46|0.072977
12:12:48|0.072977
12:12:48|0.072982
12:12:50|0.072983
12:12:50|0.072983
12:12:51|0.072983
12:12:52|0.072995
12:12:53|0.072995
12:12:55|0.072995
12:12:56|0.072999
12:12:57|0.072999
12:12:58|0.072998
12:12:59|0.072999
12:13:00|0.072997
12:13:01|0.072986
12:13:02|0.072996
12:13:02|0.072998
12:13:04|0.072998
12:13:04|0.072998
12:13:07|0.073002
12:13:07|0.073002
12:13:08|0.073002
12:13:09|0.073002
12:13:11|0.073004
12:13:11|0.07301
12:13:12|0.073008
12:13:14|0.073004
12:13:16|0.073011
12:13:17|0.073014
12:13:19|0.073004
12:13:20|0.073009
12:13:21|0.07301
12:13:23|0.073014
12:13:23|0.073008
12:13:24|0.073002
12:13:25|0.073005
12:13:26|0.073003
12:13:27|0.073004
12:13:28|0.073003
12:13:29|0.073008
12:13:30|0.073008
12:13:32|0.073007
12:13:32|0.073003
12:13:33|0.072994
12:13:34|0.072995
12:13:35|0.072995
12:13:36|0.072995
12:13:38|0.073003
12:13:39|0.073003
12:13:40|0.073002
12:13:41|0.072997
12:13:41|0.073
12:13:43|0.073
12:13:44|0.073
12:13:45|0.072998
12:13:46|0.072993
12:13:47|0.072995
12:13:48|0.072998
12:13:48|0.072999
12:13:49|0.073
12:13:51|0.072998
12:13:52|0.072987
12:13:52|0.073002
12:13:54|0.072986
12:13:54|0.073002
12:13:55|0.073001
12:13:57|0.073006
12:13:57|0.073004
12:13:59|0.073004
12:14:00|0.073004
12:14:01|0.072999
12:14:02|0.072994
12:14:03|0.072994
12:14:04|0.072995
12:14:05|0.072995
12:14:06|0.073
12:14:06|0.073
12:14:08|0.073001
12:14:09|0.073001
12:14:09|0.073
12:14:11|0.073
12:14:12|0.073
12:14:13|0.073
12:14:14|0.073
12:14:16|0.072997
12:14:17|0.072997
12:14:19|0.072997
12:14:20|0.072997
12:14:21|0.073001
12:14:22|0.073004
12:14:23|0.073003
12:14:24|0.073004
12:14:26|0.073008
12:14:27|0.073007
12:14:28|0.073005
12:14:28|0.07301
12:14:30|0.073018
12:14:31|0.073022
12:14:33|0.073022
12:14:33|0.073025
12:14:34|0.073034
12:14:36|0.073034
12:14:36|0.073038
12:14:37|0.073039
12:14:38|0.073042
12:14:40|0.073042
12:14:40|0.073042
12:14:42|0.073042
12:14:43|0.073042
12:14:43|0.073042
12:14:45|0.073042
12:14:45|0.073042
12:14:48|0.073045
12:14:49|0.073042
12:14:50|0.073037
12:14:50|0.073037
12:14:52|0.073044
12:14:53|0.073044
12:14:54|0.073044
12:14:54|0.073044
12:14:55|0.073044
12:14:57|0.073044
12:14:58|0.073044
12:14:58|0.073045
12:15:00|0.073045
12:15:00|0.073046
12:15:02|0.073049
12:15:02|0.073046
12:15:03|0.073032
12:15:05|0.073032
12:15:05|0.073036
12:15:06|0.073045
12:15:07|0.073044
12:15:08|0.073044
12:15:09|0.073044
12:15:10|0.073035
12:15:12|0.073035
12:15:12|0.073034
12:15:14|0.073037
12:15:14|0.073037
12:15:17|0.073028
12:15:18|0.07303
12:15:19|0.07303
12:15:20|0.07304
12:15:21|0.073043
12:15:22|0.073041
12:15:23|0.073041
12:15:24|0.07303
12:15:25|0.07303
12:15:26|0.073029
12:15:27|0.07303
12:15:28|0.07303
12:15:29|0.073039
12:15:30|0.073039
12:15:31|0.073039
12:15:32|0.073039
12:15:33|0.073039
12:15:34|0.073049
12:15:35|0.073045
12:15:36|0.073051
12:15:37|0.073053
12:15:38|0.073053
12:15:39|0.073053
12:15:40|0.073053
12:15:41|0.073052
12:15:42|0.073052
12:15:43|0.073052
12:15:44|0.073051
12:15:45|0.073051
12:15:46|0.073059
12:15:47|0.073058
12:15:48|0.073058
12:15:49|0.073054
12:15:50|0.073042
12:15:51|0.07305
12:15:52|0.073055
12:15:53|0.073055
12:15:54|0.073055
12:15:55|0.073051
12:15:56|0.073055
12:15:57|0.073056
12:15:58|0.073056
12:15:59|0.073054
12:16:00|0.073051
12:16:01|0.073054
12:16:02|0.073051
12:16:03|0.073051
12:16:04|0.07305
12:16:06|0.07305
12:16:06|0.07305
12:16:08|0.07305
12:16:09|0.07305
12:16:09|0.073029
12:16:10|0.073029
12:16:12|0.073056
12:16:12|0.073056
12:16:14|0.073045
12:16:14|0.073047
12:16:15|0.073047
12:16:18|0.073044
12:16:19|0.073044
12:16:21|0.073052
12:16:22|0.073052
12:16:23|0.073052
12:16:24|0.073047
12:16:25|0.073042
12:16:27|0.073042
12:16:28|0.073045
12:16:29|0.073042
12:16:30|0.073042
12:16:31|0.073042
12:16:32|0.073041
12:16:33|0.073044
12:16:34|0.073043
12:16:35|0.073044
12:16:36|0.073044
12:16:37|0.073043
12:16:38|0.073043
12:16:39|0.073044
12:16:40|0.073043
12:16:41|0.073044
12:16:42|0.073049
12:16:43|0.073046
12:16:44|0.073053
12:16:45|0.073056
12:16:46|0.073056
12:16:47|0.073058
12:16:48|0.073061
12:16:49|0.073065
12:16:50|0.073058
12:16:51|0.073063
12:16:52|0.073064
12:16:53|0.073063
12:16:54|0.073063
12:16:55|0.073063
12:16:56|0.073063
12:16:58|0.073063
12:16:58|0.073061
12:16:59|0.073061
12:17:00|0.073059
12:17:01|0.073064
12:17:02|0.073062
12:17:03|0.073062
12:17:04|0.073068
12:17:05|0.073067
12:17:06|0.073067
12:17:07|0.073067
12:17:08|0.073069
12:17:09|0.073061
12:17:10|0.073061
12:17:11|0.073061
12:17:12|0.073061
12:17:13|0.073061
12:17:14|0.073062
12:17:15|0.073061
12:17:16|0.073062
12:17:18|0.073061
12:17:19|0.073061
12:17:20|0.073061
12:17:21|0.073066
12:17:22|0.073063
12:17:23|0.073056
12:17:24|0.073054
12:17:26|0.073055
12:17:27|0.07305
12:17:28|0.07305
12:17:29|0.07305
12:17:30|0.07305
12:17:31|0.07305
12:17:32|0.073043
12:17:33|0.073043
12:17:35|0.073043
12:17:35|0.073045
12:17:36|0.073045
12:17:38|0.073045
12:17:39|0.073045
12:17:40|0.073045
12:17:40|0.073045
12:17:42|0.073045
12:17:43|0.073045
12:17:45|0.07305
12:17:45|0.073051
12:17:46|0.07303
12:17:47|0.07303
12:17:48|0.07303
12:17:49|0.073043
12:17:50|0.073043
12:17:51|0.073043
12:17:52|0.073045
12:17:53|0.073044
12:17:54|0.073044
12:17:55|0.073044
12:17:56|0.073044
12:17:57|0.073039
12:17:58|0.073039
12:17:59|0.073039
12:18:01|0.073039
12:18:02|0.073038
12:18:03|0.073038
12:18:04|0.073038
12:18:05|0.073038
12:18:06|0.073041
12:18:07|0.073041
12:18:08|0.073041
12:18:09|0.073034
12:18:10|0.073026
12:18:11|0.073026
12:18:12|0.07303
12:18:13|0.07303
12:18:14|0.073036
12:18:15|0.073041
12:18:16|0.073041
12:18:17|0.07304
12:18:18|0.07304
12:18:20|0.07304
12:18:22|0.073038
12:18:22|0.073038
12:18:23|0.073038
12:18:25|0.073038
12:18:26|0.07304
12:18:27|0.07304
12:18:28|0.073039
12:18:30|0.07304
12:18:30|0.073039
12:18:32|0.073039
12:18:33|0.073039
12:18:34|0.073039
12:18:35|0.073039
12:18:35|0.073042
12:18:37|0.073042
12:18:37|0.073043
12:18:39|0.073043
12:18:40|0.073043
12:18:40|0.073043
12:18:42|0.073046
12:18:42|0.07305
12:18:45|0.07305
12:18:45|0.073055
12:18:46|0.073055
12:18:47|0.07305
12:18:48|0.07305
12:18:49|0.07305
12:18:50|0.073044
12:18:51|0.073042
12:18:52|0.073042
12:18:53|0.073042
12:18:54|0.073043
12:18:55|0.073043
12:18:56|0.073041
12:18:57|0.073041
12:18:58|0.073041
12:18:59|0.07304
12:19:00|0.07304
12:19:01|0.07304
12:19:02|0.07304
12:19:03|0.07304
12:19:04|0.073037
12:19:05|0.073037
12:19:06|0.073037
12:19:07|0.073037
12:19:08|0.073041
12:19:09|0.073041
12:19:10|0.073043
12:19:11|0.073043
12:19:12|0.073039
12:19:13|0.073039
12:19:14|0.073041
12:19:15|0.073041
12:19:17|0.073041
12:19:17|0.07304
12:19:19|0.07304
12:19:19|0.07304
12:19:21|0.07304
12:19:21|0.07304
12:19:24|0.073036
12:19:25|0.073032
12:19:25|0.07303
12:19:26|0.073032
12:19:27|0.073029
12:19:28|0.073032
12:19:29|0.073033
12:19:30|0.073028
12:19:31|0.073028
12:19:33|0.073028
12:19:33|0.073028
12:19:34|0.073028
12:19:35|0.073039
12:19:36|0.07304
12:19:37|0.073045
12:19:38|0.073045
12:19:39|0.073045
12:19:40|0.073045
12:19:41|0.073045
12:19:42|0.073044
12:19:43|0.073051
12:19:44|0.073051
12:19:45|0.073051
12:19:46|0.073052
12:19:47|0.073052
12:19:48|0.073056
12:19:49|0.073061
12:19:50|0.07306
12:19:51|0.07306
12:19:52|0.07306
12:19:53|0.073059
12:19:55|0.073059
12:19:55|0.073059
12:19:57|0.073044
12:19:57|0.073044
12:19:58|0.073044
12:19:59|0.073044
12:20:00|0.073044
12:20:01|0.073044
12:20:02|0.073044
12:20:03|0.073044
12:20:04|0.073044
12:20:05|0.073044
12:20:06|0.073044
12:20:07|0.073049
12:20:08|0.073049
12:20:09|0.073048
12:20:10|0.073045
12:20:11|0.073045
12:20:12|0.073046
12:20:13|0.073045
12:20:14|0.073043
12:20:15|0.073043
12:20:16|0.073042
12:20:17|0.073042
12:20:18|0.07305
12:20:19|0.073042
12:20:21|0.073045
12:20:22|0.07305
12:20:23|0.07305
12:20:25|0.07305
12:20:26|0.073047
12:20:28|0.073047
12:20:28|0.07305
12:20:29|0.073047
12:20:30|0.073047
12:20:31|0.073047
12:20:32|0.073047
12:20:34|0.073047
12:20:35|0.073047
12:20:35|0.07305
12:20:37|0.07305
12:20:38|0.07305
12:20:39|0.073059
12:20:40|0.073064
12:20:41|0.073064
12:20:42|0.073064
12:20:43|0.073064
12:20:44|0.073064
12:20:44|0.073064
12:20:45|0.073064
12:20:47|0.073064
12:20:48|0.073065
12:20:49|0.073065
12:20:50|0.073056
12:20:51|0.073056
12:20:52|0.07306
12:20:53|0.07306
12:20:54|0.07306
12:20:56|0.073059
12:20:57|0.073059
12:20:58|0.073059
12:20:59|0.073059
12:21:00|0.073059
12:21:01|0.073053
12:21:02|0.073053
12:21:03|0.073053
12:21:04|0.07304
12:21:05|0.073042
12:21:06|0.073043
12:21:07|0.073043
12:21:08|0.073045
12:21:09|0.073048
12:21:10|0.073048
12:21:11|0.073048
12:21:12|0.073046
12:21:13|0.073046
12:21:14|0.073046
12:21:15|0.073042
12:21:16|0.073042
12:21:17|0.073042
12:21:18|0.073042
12:21:20|0.073042
12:21:21|0.073021
12:21:22|0.07302
12:21:24|0.073029
12:21:25|0.073026
12:21:26|0.073026
12:21:26|0.073026
12:21:28|0.073026
12:21:29|0.073026
12:21:30|0.073024
12:21:31|0.073024
12:21:32|0.073023
12:21:33|0.073023
12:21:34|0.073023
12:21:35|0.073023
12:21:36|0.073023
12:21:37|0.073023
12:21:38|0.073023
12:21:39|0.073023
12:21:40|0.073023
12:21:41|0.073038
12:21:42|0.073038
12:21:43|0.073038
12:21:44|0.073038
12:21:45|0.073032
12:21:46|0.073032
12:21:46|0.073032
12:21:48|0.073032
12:21:49|0.073032
12:21:50|0.073032
12:21:51|0.073031
12:21:52|0.073031
12:21:53|0.073034
12:21:54|0.073034
12:21:55|0.073034
12:21:56|0.073034
12:21:57|0.073034
12:21:58|0.073032
12:21:59|0.073032
12:22:00|0.073032
12:22:01|0.073032
12:22:02|0.073032
12:22:03|0.073031
12:22:04|0.073031
12:22:05|0.07303
12:22:06|0.073029
12:22:07|0.073025
12:22:08|0.073025
12:22:09|0.073025
12:22:10|0.073026
12:22:11|0.073022
12:22:12|0.073022
12:22:13|0.073019
12:22:14|0.073019
12:22:15|0.073017
12:22:16|0.073017
12:22:17|0.073017
12:22:18|0.073015
12:22:19|0.073018
12:22:20|0.073018
12:22:21|0.073017
12:22:22|0.073018
12:22:24|0.073017
12:22:25|0.073017
12:22:27|0.073017
12:22:28|0.072995
12:22:28|0.072995
12:22:30|0.072999
12:22:30|0.072999
12:22:31|0.072999
12:22:32|0.072996
12:22:33|0.072996
12:22:35|0.073002
12:22:36|0.073002
12:22:38|0.073002
12:22:38|0.073002
12:22:40|0.073002
12:22:41|0.072996
12:22:42|0.072996
12:22:43|0.072996
12:22:44|0.072996
12:22:45|0.07299
12:22:46|0.072991
12:22:47|0.072997
12:22:47|0.072997
12:22:50|0.072997
12:22:51|0.072992
12:22:51|0.072992
12:22:52|0.072992
12:22:54|0.072992
12:22:54|0.072998
12:22:56|0.072998
12:22:56|0.072998
12:22:57|0.072998
12:22:58|0.073001
12:23:00|0.073004
12:23:01|0.073008
12:23:02|0.073008
12:23:03|0.073009
12:23:04|0.073009
12:23:05|0.073009
12:23:06|0.073009
12:23:08|0.07301
12:23:09|0.07301
12:23:10|0.073009
12:23:11|0.073009
12:23:12|0.073009
12:23:13|0.073011
12:23:14|0.073006
12:23:15|0.073006
12:23:16|0.073006
12:23:17|0.073006
12:23:19|0.073006
12:23:19|0.073004
12:23:21|0.073006
12:23:21|0.073004
12:23:22|0.073004
12:23:24|0.072999
12:23:26|0.073
12:23:27|0.073
12:23:28|0.072999
12:23:29|0.073
12:23:30|0.073003
12:23:31|0.073003
12:23:33|0.073003
12:23:33|0.073001
12:23:35|0.073001
12:23:36|0.073001
12:23:36|0.073001
12:23:37|0.073001
12:23:39|0.073
12:23:39|0.073002
12:23:40|0.073002
12:23:41|0.073002
12:23:42|0.073004
12:23:43|0.073003
12:23:44|0.073003
12:23:45|0.073001
12:23:46|0.073007
12:23:47|0.073005
12:23:48|0.073005
12:23:49|0.073005
12:23:50|0.073
12:23:51|0.073001
12:23:52|0.073001
12:23:53|0.073001
12:23:54|0.073001
12:23:55|0.073006
12:23:57|0.073006
12:23:58|0.072979
12:23:59|0.072986
12:24:00|0.072987
12:24:01|0.072987
12:24:02|0.072987
12:24:03|0.07299
12:24:03|0.07299
12:24:05|0.072987
12:24:06|0.072989
12:24:07|0.072989
12:24:08|0.072989
12:24:09|0.072989
12:24:10|0.072988
12:24:10|0.072988
12:24:12|0.072988
12:24:12|0.072988
12:24:14|0.072988
12:24:14|0.072997
12:24:16|0.072992
12:24:17|0.072993
12:24:17|0.072993
12:24:19|0.072993
12:24:20|0.072993
12:24:21|0.072993
12:24:22|0.072993
12:24:23|0.073001
12:24:24|0.073001
12:24:26|0.072996
12:24:27|0.072996
12:24:28|0.072996
12:24:29|0.073011
12:24:30|0.073012
12:24:31|0.073011
12:24:32|0.073011
12:24:33|0.073011
12:24:35|0.073011
12:24:36|0.073011
12:24:37|0.073012
12:24:39|0.073014
12:24:39|0.073014
12:24:41|0.073018
12:24:42|0.07302
12:24:43|0.073019
12:24:44|0.07302
12:24:45|0.07302
12:24:46|0.07302
12:24:47|0.07302
12:24:48|0.073013
12:24:50|0.073018
12:24:51|0.073018
12:24:51|0.073018
12:24:53|0.073018
12:24:54|0.073018
12:24:55|0.073018
12:24:56|0.073009
12:24:57|0.07301
12:24:58|0.073011
12:24:59|0.073011
12:25:00|0.073008
12:25:01|0.073008
12:25:02|0.073003
12:25:03|0.073004
12:25:04|0.073004
12:25:05|0.07301
12:25:06|0.073004
12:25:07|0.073006
12:25:08|0.073006
12:25:09|0.073005
12:25:10|0.073005
12:25:11|0.073005
12:25:12|0.073005
12:25:13|0.073005
12:25:14|0.073005
12:25:15|0.073005
12:25:16|0.073005
12:25:17|0.073005
12:25:18|0.073005
12:25:19|0.072987
12:25:20|0.072987
12:25:21|0.072998
12:25:22|0.072998
12:25:23|0.073002
12:25:24|0.073
12:25:25|0.073
12:25:27|0.073004
12:25:27|0.073004
12:25:29|0.073004
12:25:31|0.073004
12:25:32|0.073004
12:25:33|0.073004
12:25:34|0.073005
12:25:35|0.073005
12:25:36|0.07301
12:25:37|0.07301
12:25:38|0.07301
12:25:39|0.07301
12:25:40|0.07301
12:25:41|0.07301
12:25:42|0.07301
12:25:43|0.07301
12:25:44|0.07301
12:25:45|0.07301
12:25:47|0.073021
12:25:47|0.073021
12:25:48|0.073021
12:25:49|0.073022
12:25:50|0.073022
12:25:51|0.073021
12:25:52|0.073024
12:25:53|0.073025
12:25:54|0.073027
12:25:55|0.073018
12:25:56|0.073018
12:25:57|0.073018
12:25:58|0.073021
12:25:59|0.073022
12:26:01|0.073022
12:26:01|0.073022
12:26:02|0.073032
12:26:03|0.073033
12:26:04|0.07303
12:26:05|0.073031
12:26:06|0.073031
12:26:07|0.073031
12:26:08|0.073031
12:26:09|0.073031
12:26:10|0.073031
12:26:11|0.073042
12:26:12|0.073042
12:26:13|0.073042
12:26:14|0.073042
12:26:15|0.073042
12:26:16|0.073042
12:26:17|0.073053
12:26:18|0.073053
12:26:19|0.073053
12:26:20|0.073053
12:26:21|0.073053
12:26:22|0.073053
12:26:23|0.073053
12:26:24|0.073053
12:26:25|0.073053
12:26:27|0.073059
12:26:29|0.073061
12:26:30|0.073061
12:26:32|0.073067
12:26:32|0.073061
12:26:33|0.073061
12:26:34|0.073064
12:26:35|0.073064
12:26:36|0.073064
12:26:37|0.073064
12:26:39|0.073074
12:26:39|0.073074
12:26:40|0.073074
12:26:41|0.073074
12:26:42|0.07307
12:26:43|0.073069
12:26:44|0.073069
12:26:45|0.073069
12:26:46|0.073058
12:26:47|0.073058
12:26:48|0.073055
12:26:49|0.073055
12:26:50|0.073055
12:26:52|0.073057
12:26:53|0.073057
12:26:54|0.073052
12:26:55|0.073052
12:26:56|0.073058
12:26:57|0.073058
12:26:58|0.07305
12:26:59|0.073044
12:27:00|0.07304
12:27:01|0.073041
12:27:02|0.073041
12:27:03|0.073041
12:27:03|0.073041
12:27:05|0.073022
12:27:06|0.073022
12:27:06|0.073025
12:27:08|0.073025
12:27:09|0.073025
12:27:10|0.073032
12:27:11|0.073032
12:27:11|0.073032
12:27:12|0.073032
12:27:14|0.073028
12:27:15|0.073025
12:27:16|0.073025
12:27:17|0.073015
12:27:18|0.073015
12:27:19|0.073015
12:27:20|0.073015
12:27:22|0.073015
12:27:22|0.073011
12:27:24|0.073011
12:27:24|0.073011
12:27:25|0.073011
12:27:26|0.073014
12:27:28|0.073015
12:27:30|0.073015
12:27:31|0.073018
12:27:33|0.073015
12:27:34|0.073019
12:27:36|0.073024
12:27:37|0.073024
12:27:38|0.073025
12:27:38|0.073025
12:27:40|0.073025
12:27:40|0.073023
12:27:42|0.073023
12:27:43|0.073023
12:27:44|0.073025
12:27:45|0.073022
12:27:46|0.073024
12:27:47|0.073023
12:27:48|0.073023
12:27:48|0.073026
12:27:50|0.073026
12:27:50|0.073028
12:27:51|0.073029
12:27:52|0.073032
12:27:54|0.073043
12:27:54|0.073043
12:27:55|0.073043
12:27:57|0.073048
12:27:58|0.073048
12:27:58|0.073048
12:27:59|0.073046
12:28:00|0.073046
12:28:01|0.073046
12:28:03|0.073049
12:28:04|0.073046
12:28:05|0.073052
12:28:06|0.073052
12:28:06|0.073052
12:28:07|0.073065
12:28:08|0.073066
12:28:09|0.073066
12:28:10|0.073063
12:28:12|0.073064
12:28:12|0.073064
12:28:13|0.073066
12:28:15|0.073059
12:28:16|0.073054
12:28:16|0.073054
12:28:18|0.073055
12:28:19|0.073055
12:28:19|0.073055
12:28:20|0.073052
12:28:22|0.073052
12:28:23|0.073052
12:28:24|0.073055
12:28:25|0.073055
12:28:25|0.073049
12:28:26|0.073041
12:28:27|0.073036
12:28:29|0.073039
12:28:31|0.073039
12:28:33|0.073034
12:28:33|0.073034
12:28:35|0.07303
12:28:36|0.073029
12:28:37|0.073029
12:28:38|0.073032
12:28:39|0.07303
12:28:40|0.073026
12:28:41|0.073026
12:28:42|0.073026
12:28:43|0.073027
12:28:44|0.073011
12:28:44|0.073011
12:28:46|0.07301
12:28:47|0.073008
12:28:48|0.073008
12:28:49|0.073008
12:28:50|0.073008
12:28:52|0.073001
12:28:52|0.073003
12:28:54|0.073003
12:28:54|0.073003
12:28:55|0.073003
12:28:57|0.073001
12:28:58|0.073001
12:29:00|0.073001
12:29:00|0.073
12:29:01|0.073001
12:29:02|0.073006
12:29:04|0.073008
12:29:05|0.073008
12:29:06|0.073008
12:29:08|0.073008
12:29:09|0.073
12:29:10|0.073
12:29:10|0.073
12:29:11|0.073
12:29:13|0.072999
12:29:13|0.072986
12:29:14|0.072992
12:29:16|0.072988
12:29:16|0.072988
12:29:17|0.072988
12:29:18|0.072988
12:29:19|0.072988
12:29:20|0.072988
12:29:22|0.072988
12:29:22|0.072988
12:29:23|0.072987
12:29:24|0.072987
12:29:25|0.072987
12:29:26|0.072995
12:29:27|0.072998
12:29:28|0.073
12:29:30|0.073
12:29:31|0.073004
12:29:33|0.073004
12:29:34|0.073004
12:29:35|0.073004
12:29:36|0.072999
12:29:37|0.073002
12:29:39|0.073003
12:29:39|0.073003
12:29:41|0.073002
12:29:42|0.073003
12:29:42|0.073003
12:29:44|0.073003
12:29:45|0.073
12:29:45|0.072999
12:29:47|0.072999
12:29:48|0.072999
12:29:49|0.072999
12:29:50|0.072999
12:29:51|0.07299
12:29:52|0.07299
12:29:53|0.072989
12:29:53|0.072989
12:29:55|0.072989
12:29:55|0.072989
12:29:57|0.072989
12:29:58|0.072989
12:29:59|0.072989
12:30:00|0.072982
12:30:01|0.072981
12:30:02|0.07298
12:30:03|0.072978
12:30:04|0.072976
12:30:05|0.072973
12:30:06|0.072974
12:30:07|0.072977
12:30:08|0.072977
12:30:09|0.072988
12:30:10|0.07298
12:30:11|0.072971
12:30:12|0.072971
12:30:13|0.072975
12:30:14|0.072972
12:30:15|0.072975
12:30:16|0.072975
12:30:17|0.072974
12:30:18|0.072974
12:30:19|0.07297
12:30:20|0.072971
12:30:21|0.072968
12:30:22|0.072968
12:30:23|0.072961
12:30:24|0.072961
12:30:25|0.072962
12:30:26|0.072962
12:30:27|0.072966
12:30:28|0.072966
12:30:29|0.072967
12:30:30|0.072968
12:30:32|0.072969
12:30:33|0.07297
12:30:34|0.072969
12:30:35|0.072976
12:30:36|0.072986
12:30:36|0.072998
12:30:38|0.07299
12:30:39|0.072994
12:30:39|0.072994
12:30:41|0.072999
12:30:42|0.072999
12:30:43|0.073001
12:30:43|0.072991
12:30:45|0.072991
12:30:46|0.072985
12:30:47|0.07298
12:30:48|0.072976
12:30:49|0.072976
12:30:50|0.072974
12:30:51|0.072982
12:30:53|0.072979
12:30:54|0.072979
12:30:54|0.072983
12:30:55|0.072979
12:30:57|0.07298
12:30:58|0.072968
12:30:59|0.072968
12:31:00|0.07297
12:31:01|0.07297
12:31:02|0.072975
12:31:03|0.072977
12:31:04|0.072977
12:31:05|0.072977
12:31:06|0.072978
12:31:07|0.072978
12:31:08|0.072974
12:31:09|0.072972
12:31:10|0.072966
12:31:11|0.072965
12:31:12|0.072968
12:31:13|0.072969
12:31:14|0.07297
12:31:15|0.07297
12:31:16|0.072968
12:31:17|0.072968
12:31:18|0.072968
12:31:19|0.072968
12:31:20|0.072968
12:31:21|0.072971
12:31:22|0.072971
12:31:23|0.072972
12:31:24|0.072979
12:31:25|0.072979
12:31:26|0.07299
12:31:27|0.07299
12:31:28|0.072987
12:31:29|0.072986
12:31:30|0.072986
12:31:31|0.072983
12:31:33|0.07299
12:31:35|0.072981
12:31:36|0.072985
12:31:38|0.07297
12:31:40|0.072979
12:31:41|0.072979
12:31:42|0.072979
12:31:43|0.072981
12:31:45|0.072981
12:31:46|0.072976
12:31:47|0.072976
12:31:48|0.072984
12:31:49|0.072988
12:31:50|0.072997
12:31:51|0.072984
12:31:52|0.072984
12:31:53|0.072984
12:31:54|0.072984
12:31:55|0.072985
12:31:57|0.072985
12:31:58|0.072985
12:31:59|0.072977
12:32:00|0.072977
12:32:01|0.072983
12:32:02|0.072983
12:32:03|0.072979
12:32:04|0.072971
12:32:05|0.072971
12:32:06|0.072964
12:32:07|0.072969
12:32:08|0.072965
12:32:09|0.072958
12:32:10|0.072966
12:32:11|0.072952
12:32:12|0.072952
12:32:13|0.072876
12:32:14|0.072857
12:32:15|0.072842
12:32:16|0.072865
12:32:17|0.072874
12:32:18|0.072871
12:32:19|0.07289
12:32:20|0.072867
12:32:21|0.07287
12:32:22|0.072865
12:32:23|0.07288
12:32:24|0.072885
12:32:25|0.072887
12:32:26|0.072894
12:32:27|0.0729
12:32:28|0.072907
12:32:29|0.072906
12:32:30|0.07291
12:32:31|0.072905
12:32:32|0.072892
12:32:34|0.072902
12:32:35|0.072889
12:32:36|0.072899
12:32:37|0.072899
12:32:38|0.07291
12:32:39|0.072913
12:32:40|0.072913
12:32:42|0.072917
12:32:42|0.072922
12:32:44|0.072925
12:32:44|0.072915
12:32:46|0.072909
12:32:46|0.072908
12:32:48|0.072927
12:32:48|0.072918
12:32:50|0.072929
12:32:51|0.072933
12:32:52|0.072933
12:32:53|0.07294
12:32:53|0.07295
12:32:55|0.072958
12:32:56|0.072955
12:32:57|0.072958
12:32:58|0.072952
12:32:59|0.07295
12:33:00|0.072951
12:33:01|0.072954
12:33:01|0.072951
12:33:02|0.072946
12:33:05|0.072942
12:33:05|0.072947
12:33:06|0.07295
12:33:07|0.072948
12:33:08|0.072974
12:33:09|0.072967
12:33:10|0.072979
12:33:11|0.072979
12:33:12|0.07295
12:33:13|0.07297
12:33:14|0.072976
12:33:15|0.072976
12:33:16|0.072976
12:33:17|0.073003
12:33:18|0.073004
12:33:19|0.072993
12:33:20|0.072993
12:33:21|0.072993
12:33:22|0.072993
12:33:24|0.072988
12:33:25|0.072977
12:33:26|0.072984
12:33:27|0.072984
12:33:28|0.072994
12:33:29|0.072994
12:33:30|0.072994
12:33:30|0.072994
12:33:31|0.073004
12:33:33|0.073004
12:33:34|0.073004
12:33:35|0.073006
12:33:37|0.073005
12:33:38|0.073027
12:33:40|0.073027
12:33:41|0.073027
12:33:42|0.073027
12:33:42|0.073027
12:33:44|0.073027
12:33:45|0.073038
12:33:45|0.073037
12:33:47|0.073037
12:33:48|0.073039
12:33:49|0.073045
12:33:50|0.073052
12:33:51|0.073052
12:33:52|0.073052
12:33:53|0.073051
12:33:54|0.073051
12:33:55|0.073053
12:33:56|0.073053
12:33:57|0.073053
12:33:58|0.073052
12:33:59|0.073052
12:34:00|0.073052
12:34:01|0.073046
12:34:02|0.073034
12:34:03|0.073033
12:34:04|0.073029
12:34:05|0.073029
12:34:06|0.073029
12:34:07|0.073032
12:34:08|0.073032
12:34:09|0.073032
12:34:10|0.073032
12:34:11|0.073037
12:34:12|0.073037
12:34:13|0.073036
12:34:14|0.073036
12:34:15|0.073036
12:34:16|0.073018
12:34:17|0.073028
12:34:18|0.073029
12:34:19|0.073029
12:34:20|0.073029
12:34:21|0.073029
12:34:22|0.073022
12:34:23|0.073019
12:34:24|0.073021
12:34:25|0.073022
12:34:26|0.073024
12:34:27|0.073033
12:34:28|0.07303
12:34:29|0.073028
12:34:30|0.073026
12:34:31|0.073027
12:34:32|0.073034
12:34:33|0.073034
12:34:35|0.073034
12:34:36|0.073033
12:34:37|0.073031
12:34:38|0.073031
12:34:40|0.073032
12:34:42|0.073038
12:34:43|0.073038
12:34:43|0.073043
12:34:45|0.073038
12:34:45|0.073052
12:34:47|0.073037
12:34:47|0.073046
12:34:49|0.073046
12:34:50|0.073046
12:34:51|0.073054
12:34:52|0.073056
12:34:52|0.073058
12:34:54|0.073059
12:34:54|0.073059
12:34:56|0.073059
12:34:57|0.073059
12:34:57|0.073059
12:34:58|0.073059
12:35:00|0.073059
12:35:01|0.073054
12:35:02|0.073054
12:35:02|0.073057
12:35:04|0.07306
12:35:04|0.073058
12:35:05|0.073058
12:35:07|0.07306
12:35:07|0.073065
12:35:08|0.073065
12:35:10|0.073065
12:35:11|0.073059
12:35:11|0.073057
12:35:13|0.073057
12:35:13|0.073057
12:35:14|0.073057
12:35:16|0.073057
12:35:17|0.073064
12:35:18|0.073064
12:35:19|0.073056
12:35:20|0.073057
12:35:21|0.073057
12:35:22|0.073057
12:35:23|0.073057
12:35:24|0.073057
12:35:25|0.073059
12:35:26|0.073058
12:35:27|0.073058
12:35:28|0.073057
12:35:29|0.073057
12:35:30|0.073057
12:35:31|0.073057
12:35:32|0.073057
12:35:33|0.073058
12:35:34|0.073057
12:35:36|0.073052
12:35:37|0.073055
12:35:38|0.073047
12:35:40|0.073055
12:35:40|0.073055
12:35:42|0.073055
12:35:43|0.073055
12:35:44|0.073055
12:35:45|0.073055
12:35:46|0.07304
12:35:46|0.07304
12:35:48|0.07304
12:35:48|0.07304
12:35:49|0.07304
12:35:51|0.073043
12:35:52|0.073042
12:35:52|0.073042
12:35:53|0.073042
12:35:54|0.073042
12:35:56|0.073042
12:35:57|0.07304
12:35:57|0.07304
12:35:59|0.073035
12:36:00|0.073036
12:36:00|0.073039
12:36:02|0.073039
12:36:03|0.073036
12:36:05|0.073031
12:36:05|0.073024
12:36:06|0.073018
12:36:07|0.073022
12:36:09|0.073034
12:36:10|0.073024
12:36:11|0.073031
12:36:12|0.073023
12:36:13|0.073023
12:36:14|0.073027
12:36:15|0.073029
12:36:16|0.073029
12:36:17|0.073029
12:36:18|0.073039
12:36:19|0.073017
12:36:20|0.073017
12:36:21|0.073017
12:36:22|0.073017
12:36:23|0.073017
12:36:24|0.073025
12:36:25|0.073032
12:36:26|0.073033
12:36:27|0.073033
12:36:28|0.073033
12:36:29|0.073029
12:36:31|0.073029
12:36:31|0.073038
12:36:32|0.073038
12:36:33|0.073038
12:36:34|0.073041
12:36:35|0.073041
12:36:38|0.073041
12:36:39|0.073041
12:36:40|0.073041
12:36:42|0.073043
12:36:43|0.073052
12:36:44|0.073052
12:36:45|0.073052
12:36:45|0.073047
12:36:47|0.07305
12:36:49|0.07305
12:36:50|0.07305
12:36:52|0.073055
12:36:52|0.073055
12:36:53|0.073055
12:36:54|0.073055
12:36:55|0.073055
12:36:56|0.073055
12:36:57|0.073055
12:36:58|0.07305
12:36:59|0.073053
12:37:00|0.073058
12:37:01|0.073051
12:37:02|0.073057
12:37:03|0.073057
12:37:04|0.073057
12:37:05|0.073057
12:37:06|0.073057
12:37:07|0.073057
12:37:08|0.073057
12:37:09|0.073057
12:37:10|0.073057
12:37:11|0.073057
12:37:12|0.073065
12:37:13|0.073065
12:37:14|0.073065
12:37:15|0.073065
12:37:16|0.073065
12:37:17|0.073065
12:37:18|0.073065
12:37:20|0.073067
12:37:21|0.073068
12:37:22|0.073068
12:37:22|0.073068
12:37:24|0.073069
12:37:25|0.073068
12:37:26|0.073068
12:37:26|0.073068
12:37:28|0.073068
12:37:29|0.073068
12:37:30|0.073068
12:37:30|0.073068
12:37:31|0.073068
12:37:33|0.073058
12:37:34|0.073059
12:37:35|0.073064
12:37:35|0.073064
12:37:37|0.073069
12:37:39|0.073075
12:37:39|0.073075
12:37:40|0.073077
12:37:41|0.073077
12:37:43|0.073077
12:37:44|0.073078
12:37:45|0.07307
12:37:47|0.073072
12:37:47|0.073071
12:37:48|0.073071
12:37:49|0.073065
12:37:51|0.073066
12:37:52|0.073066
12:37:53|0.073066
12:37:54|0.073067
12:37:55|0.073067
12:37:56|0.073066
12:37:57|0.073066
12:37:58|0.073066
12:37:59|0.073066
12:38:00|0.073066
12:38:01|0.073066
12:38:02|0.073071
12:38:03|0.073071
12:38:04|0.073067
12:38:05|0.073071
12:38:06|0.073073
12:38:07|0.073073
12:38:08|0.073074
12:38:09|0.073074
12:38:10|0.073074
12:38:12|0.073073
12:38:13|0.073077
12:38:13|0.073077
12:38:14|0.073079
12:38:16|0.073079
12:38:17|0.073079
12:38:17|0.073079
12:38:18|0.073079
12:38:20|0.073079
12:38:21|0.073079
12:38:21|0.073077
12:38:22|0.073072
12:38:24|0.073072
12:38:25|0.073072
12:38:25|0.073072
12:38:26|0.073072
12:38:27|0.073082
12:38:29|0.073082
12:38:29|0.07308
12:38:31|0.07308
12:38:31|0.07308
12:38:33|0.073078
12:38:34|0.073073
12:38:34|0.073073
12:38:35|0.07307
12:38:36|0.07307
12:38:38|0.07307
12:38:39|0.073066
12:38:40|0.073066
12:38:41|0.073066
12:38:43|0.073062
12:38:44|0.073062
12:38:45|0.073062
12:38:46|0.073061
12:38:47|0.073061
12:38:48|0.073061
12:38:49|0.073062
12:38:51|0.073069
12:38:51|0.07307
12:38:53|0.073084
12:38:54|0.073084
12:38:55|0.073084
12:38:55|0.073084
12:38:56|0.073082
12:38:57|0.073082
12:38:58|0.073075
12:38:59|0.073075
12:39:00|0.073072
12:39:01|0.073075
12:39:03|0.073075
12:39:05|0.073075
12:39:06|0.073075
12:39:06|0.073075
12:39:07|0.073075
12:39:09|0.073085
12:39:10|0.073085
12:39:11|0.073085
12:39:12|0.073088
12:39:13|0.073086
12:39:14|0.073088
12:39:15|0.07309
12:39:16|0.07309
12:39:17|0.0731
12:39:18|0.0731
12:39:19|0.073099
12:39:20|0.073102
12:39:21|0.073103
12:39:23|0.073103
12:39:24|0.073099
12:39:24|0.073106
12:39:26|0.07311
12:39:26|0.073113
12:39:28|0.073114
12:39:28|0.073116
12:39:30|0.073116
12:39:30|0.073121
12:39:31|0.073121
12:39:32|0.073119
12:39:33|0.073119
12:39:34|0.073119
12:39:35|0.073119
12:39:36|0.073121
12:39:38|0.073121
12:39:38|0.073121
12:39:39|0.073125
12:39:41|0.073125
12:39:42|0.073125
12:39:44|0.073125
12:39:45|0.073122
12:39:46|0.073128
12:39:47|0.073128
12:39:48|0.073128
12:39:49|0.073128
12:39:50|0.073118
12:39:51|0.073115
12:39:52|0.073115
12:39:53|0.073115
12:39:54|0.073115
12:39:55|0.073109
12:39:56|0.073112
12:39:57|0.073112
12:39:59|0.073112
12:39:59|0.073112
12:40:01|0.073117
12:40:01|0.073114
12:40:03|0.073114
12:40:04|0.073114
12:40:05|0.073114
12:40:05|0.073107
12:40:07|0.073107
12:40:07|0.073107
12:40:08|0.073107
12:40:09|0.073107
12:40:10|0.07312
12:40:11|0.073124
12:40:12|0.073124
12:40:13|0.07311
12:40:15|0.07311
12:40:15|0.07311
12:40:16|0.07311
12:40:17|0.07311
12:40:18|0.07311
12:40:19|0.07311
12:40:20|0.07311
12:40:21|0.07311
12:40:23|0.073107
12:40:24|0.073106
12:40:25|0.073108
12:40:25|0.073108
12:40:26|0.073108
12:40:27|0.073108
12:40:28|0.073108
12:40:29|0.073114
12:40:31|0.073131
12:40:32|0.073131
12:40:33|0.073106
12:40:34|0.073106
12:40:35|0.073106
12:40:36|0.073109
12:40:37|0.073109
12:40:38|0.073106
12:40:39|0.073106
12:40:40|0.073106
12:40:42|0.073115
12:40:43|0.073115
12:40:45|0.073112
12:40:45|0.073112
12:40:47|0.073119
12:40:49|0.073129
12:40:49|0.073127
12:40:50|0.073118
12:40:51|0.073118
12:40:52|0.073118
12:40:53|0.073128
12:40:54|0.073128
12:40:55|0.073128
12:40:56|0.073128
12:40:57|0.073128
12:40:58|0.073128
12:41:00|0.073126
12:41:00|0.073133
12:41:01|0.073133
12:41:02|0.073133
12:41:03|0.073133
12:41:04|0.073133
12:41:05|0.073133
12:41:06|0.073124
12:41:07|0.073132
12:41:08|0.073132
12:41:09|0.073132
12:41:10|0.073132
12:41:11|0.073119
12:41:12|0.073119
12:41:13|0.073132
12:41:14|0.073132
12:41:15|0.073132
12:41:16|0.073132
12:41:17|0.073137
12:41:18|0.073137
12:41:19|0.073124
12:41:20|0.073124
12:41:21|0.073111
12:41:22|0.073116
12:41:23|0.073114
12:41:24|0.073109
12:41:25|0.073109
12:41:26|0.073109
12:41:27|0.073108
12:41:28|0.073108
12:41:29|0.073106
12:41:30|0.073106
12:41:31|0.073106
12:41:32|0.073106
12:41:33|0.073106
12:41:34|0.0731
12:41:35|0.073103
12:41:36|0.073102
12:41:37|0.073102
12:41:38|0.073104
12:41:39|0.073105
12:41:40|0.073105
12:41:42|0.073105
12:41:44|0.073106
12:41:44|0.073106
12:41:46|0.073105
12:41:47|0.07311
12:41:49|0.07311
12:41:50|0.07311
12:41:52|0.073112
12:41:52|0.073111
12:41:53|0.073111
12:41:54|0.073111
12:41:56|0.073118
12:41:56|0.073118
12:41:57|0.073118
12:41:58|0.073118
12:41:59|0.073118
12:42:00|0.073118
12:42:01|0.073118
12:42:03|0.073118
12:42:04|0.07311
12:42:05|0.073105
12:42:06|0.0731
12:42:07|0.0731
12:42:08|0.0731
12:42:08|0.073113
12:42:10|0.073108
12:42:11|0.073108
12:42:12|0.073108
12:42:13|0.073108
12:42:14|0.073111
12:42:15|0.073111
12:42:16|0.073111
12:42:17|0.073103
12:42:18|0.073103
12:42:19|0.073094
12:42:20|0.073105
12:42:21|0.073105
12:42:22|0.07309
12:42:23|0.073099
12:42:25|0.073094
12:42:25|0.073094
12:42:26|0.073114
12:42:27|0.073114
12:42:28|0.073086
12:42:29|0.073093
12:42:30|0.073094
12:42:31|0.073094
12:42:32|0.073092
12:42:33|0.073095
12:42:34|0.073095
12:42:35|0.073095
12:42:36|0.073095
12:42:37|0.073103
12:42:38|0.073109
12:42:39|0.07311
12:42:40|0.073109
12:42:41|0.073108
12:42:43|0.073108
12:42:44|0.073117
12:42:45|0.073103
12:42:47|0.073104
12:42:47|0.073105
12:42:49|0.073099
12:42:50|0.073098
12:42:51|0.073099
12:42:52|0.073099
12:42:53|0.073097
12:42:54|0.073097
12:42:55|0.073097
12:42:57|0.073096
12:42:58|0.073096
12:42:59|0.073099
12:43:00|0.073099
12:43:01|0.073099
12:43:01|0.073101
12:43:03|0.073108
12:43:03|0.073102
12:43:04|0.073102
12:43:06|0.073109
12:43:07|0.073109
12:43:08|0.073111
12:43:09|0.073111
12:43:10|0.073127
12:43:11|0.073128
12:43:12|0.073138
12:43:13|0.073138
12:43:14|0.073138
12:43:15|0.073138
12:43:16|0.073138
12:43:17|0.073137
12:43:18|0.073137
12:43:19|0.073137
12:43:20|0.073137
12:43:21|0.073137
12:43:22|0.073137
12:43:23|0.073123
12:43:24|0.073123
12:43:25|0.073144
12:43:26|0.073144
12:43:27|0.073137
12:43:28|0.073137
12:43:29|0.073137
12:43:30|0.073131
12:43:31|0.073131
12:43:32|0.073129
12:43:33|0.073124
12:43:34|0.073129
12:43:35|0.07313
12:43:36|0.073124
12:43:37|0.073122
12:43:38|0.073125
12:43:39|0.073125
12:43:40|0.073125
12:43:41|0.073124
12:43:42|0.073114
12:43:43|0.073114
12:43:45|0.07311
12:43:45|0.07311
12:43:47|0.07311
12:43:49|0.07311
12:43:50|0.073102
12:43:51|0.073094
12:43:52|0.073096
12:43:53|0.073091
12:43:55|0.073092
12:43:55|0.073079
12:43:56|0.073079
12:43:58|0.073083
12:43:59|0.073081
12:44:00|0.073089
12:44:01|0.073089
12:44:02|0.073089
12:44:03|0.073077
12:44:04|0.073081
12:44:05|0.073079
12:44:06|0.073081
12:44:07|0.073081
12:44:08|0.073081
12:44:10|0.073086
12:44:11|0.073085
12:44:11|0.073085
12:44:12|0.07309
12:44:14|0.07309
12:44:15|0.07309
12:44:16|0.07309
12:44:17|0.073083
12:44:18|0.073079
12:44:19|0.073078
12:44:20|0.073078
12:44:22|0.073078
12:44:23|0.073078
12:44:23|0.073078
12:44:25|0.073081
12:44:25|0.07309
12:44:26|0.073095
12:44:28|0.073095
12:44:29|0.073093
12:44:30|0.073091
12:44:30|0.073091
12:44:32|0.073091
12:44:32|0.073091
12:44:34|0.073091
12:44:34|0.073091
12:44:36|0.073089
12:44:37|0.073089
12:44:38|0.073089
12:44:39|0.073089
12:44:40|0.073092
12:44:40|0.073083
12:44:42|0.073078
12:44:43|0.073077
12:44:44|0.073081
12:44:45|0.073083
12:44:47|0.073083
12:44:47|0.073082
12:44:49|0.073082
12:44:50|0.073082
12:44:52|0.073076
12:44:53|0.073076
12:44:54|0.073076
12:44:55|0.073076
12:44:55|0.073072
12:44:56|0.073072
12:44:58|0.073072
12:44:58|0.073074
12:44:59|0.073076
12:45:01|0.073083
12:45:02|0.073083
12:45:02|0.073082
12:45:04|0.073082
12:45:05|0.073082
12:45:06|0.073082
12:45:07|0.073087
12:45:08|0.073087
12:45:09|0.073087
12:45:10|0.07308
12:45:11|0.073079
12:45:12|0.07308
12:45:13|0.07308
12:45:14|0.07308
12:45:15|0.073079
12:45:16|0.073079
12:45:17|0.073077
12:45:18|0.073077
12:45:19|0.073076
12:45:20|0.073076
12:45:21|0.073076
12:45:22|0.073076
12:45:23|0.073076
12:45:24|0.073076
12:45:25|0.073074
12:45:26|0.07308
12:45:27|0.07308
12:45:28|0.073082
12:45:29|0.073079
12:45:30|0.073079
12:45:31|0.073078
12:45:32|0.073082
12:45:33|0.07307
12:45:34|0.07307
12:45:35|0.073071
12:45:36|0.073071
12:45:37|0.073069
12:45:38|0.073069
12:45:39|0.073069
12:45:40|0.073069
12:45:41|0.073068
12:45:42|0.073065
12:45:43|0.073066
12:45:44|0.073066
12:45:45|0.073069
12:45:47|0.073065
12:45:48|0.073065
12:45:50|0.073058
12:45:50|0.073054
12:45:51|0.073054
12:45:53|0.073052
12:45:54|0.073053
12:45:56|0.073047
12:45:56|0.073047
12:45:57|0.073046
12:45:58|0.073046
12:46:00|0.073042
12:46:00|0.073042
12:46:01|0.07303
12:46:02|0.073032
12:46:03|0.073032
12:46:05|0.073039
12:46:05|0.073045
12:46:06|0.073051
12:46:07|0.073051
12:46:09|0.073051
12:46:11|0.073049
12:46:11|0.073049
12:46:12|0.073061
12:46:13|0.07305
12:46:14|0.073052
12:46:15|0.073056
12:46:16|0.073057
12:46:18|0.073061
12:46:18|0.073058
12:46:19|0.073058
12:46:20|0.073071
12:46:21|0.073071
12:46:22|0.073073
12:46:23|0.073075
12:46:24|0.073083
12:46:25|0.073083
12:46:26|0.073083
12:46:27|0.073083
12:46:28|0.073083
12:46:29|0.073087
12:46:30|0.073087
12:46:31|0.073097
12:46:32|0.07309
12:46:33|0.073091
12:46:35|0.073078
12:46:35|0.073078
12:46:36|0.073078
12:46:37|0.073082
12:46:38|0.073082
12:46:39|0.073082
12:46:40|0.073082
12:46:41|0.073082
12:46:42|0.073082
12:46:43|0.073082
12:46:44|0.073078
12:46:45|0.073078
12:46:47|0.073078
12:46:49|0.073078
12:46:49|0.073078
12:46:50|0.073099
12:46:52|0.073099
12:46:53|0.073098
12:46:54|0.073098
12:46:55|0.073098
12:46:56|0.0731
12:46:57|0.073099
12:46:59|0.073098
12:46:59|0.073098
12:47:01|0.073098
12:47:02|0.073089
12:47:03|0.073091
12:47:04|0.073091
12:47:05|0.073091
12:47:06|0.073091
12:47:07|0.073091
12:47:08|0.073091
12:47:09|0.073091
12:47:10|0.073091
12:47:11|0.073088
12:47:12|0.073094
12:47:13|0.073093
12:47:13|0.073093
12:47:15|0.073093
12:47:16|0.073096
12:47:17|0.073096
12:47:18|0.073093
12:47:19|0.073093
12:47:20|0.073093
12:47:21|0.073091
12:47:22|0.073092
12:47:22|0.073091
12:47:24|0.073084
12:47:25|0.073084
12:47:25|0.073084
12:47:27|0.073084
12:47:28|0.073072
12:47:29|0.073072
12:47:30|0.073072
12:47:31|0.073072
12:47:32|0.073072
12:47:33|0.073072
12:47:33|0.073076
12:47:34|0.073072
12:47:36|0.073072
12:47:36|0.073072
12:47:38|0.073081
12:47:39|0.073081
12:47:40|0.073083
12:47:41|0.073094
12:47:42|0.073095
12:47:43|0.073095
12:47:44|0.073076
12:47:45|0.073076
12:47:46|0.073076
12:47:47|0.073076
12:47:49|0.073096
12:47:50|0.073095
12:47:52|0.073096
12:47:53|0.073096
12:47:54|0.073077
12:47:55|0.073077
12:47:56|0.073085
12:47:57|0.073085
12:47:58|0.073082
12:48:00|0.073081
12:48:01|0.073081
12:48:02|0.07308
12:48:03|0.073077
12:48:04|0.073079
12:48:05|0.073083
12:48:05|0.073087
12:48:08|0.073087
12:48:09|0.073087
12:48:10|0.073087
12:48:11|0.073087
12:48:12|0.073078
12:48:13|0.073078
12:48:14|0.073073
12:48:15|0.073073
12:48:16|0.073073
12:48:17|0.073072
12:48:18|0.073072
12:48:19|0.073074
12:48:20|0.073073
12:48:21|0.073074
12:48:22|0.073074
12:48:23|0.073072
12:48:25|0.073072
12:48:26|0.073072
12:48:27|0.073072
12:48:28|0.073072
12:48:28|0.073073
12:48:30|0.073073
12:48:30|0.073079
12:48:32|0.073079
12:48:32|0.073086
12:48:33|0.073086
12:48:34|0.073063
12:48:36|0.073063
12:48:36|0.073063
12:48:37|0.073063
12:48:38|0.073063
12:48:40|0.073076
12:48:40|0.073076
12:48:42|0.073076
12:48:42|0.073076
12:48:44|0.073076
12:48:44|0.073076
12:48:45|0.073076
12:48:46|0.073076
12:48:47|0.073076
12:48:50|0.073064
12:48:50|0.073064
12:48:52|0.073064
12:48:52|0.073064
12:48:54|0.073064
12:48:55|0.073064
12:48:56|0.073064
12:48:57|0.073064
12:48:58|0.073064
12:48:59|0.073064
12:49:00|0.073063
12:49:02|0.073049
12:49:03|0.073049
12:49:05|0.073049
12:49:05|0.073041
12:49:06|0.073041
12:49:07|0.073038
12:49:09|0.073032
12:49:10|0.073033
12:49:11|0.073033
12:49:12|0.073033
12:49:13|0.073036
12:49:14|0.073036
12:49:15|0.073035
12:49:16|0.073035
12:49:17|0.073033
12:49:18|0.073033
12:49:19|0.073033
12:49:20|0.073033
12:49:21|0.073036
12:49:21|0.073036
12:49:22|0.073036
12:49:24|0.073036
12:49:24|0.073036
12:49:25|0.073036
12:49:27|0.073036
12:49:28|0.073035
12:49:28|0.073035
12:49:30|0.073036
12:49:31|0.073036
12:49:32|0.073036
12:49:33|0.073041
12:49:34|0.073041
12:49:36|0.073041
12:49:36|0.073041
12:49:37|0.073041
12:49:38|0.073041
12:49:39|0.073041
12:49:40|0.073041
12:49:41|0.073041
12:49:42|0.07304
12:49:43|0.07304
12:49:44|0.07304
12:49:46|0.073041
12:49:46|0.073041
12:49:47|0.073041
12:49:48|0.073041
12:49:50|0.073041
12:49:52|0.073041
12:49:52|0.073041
12:49:54|0.073041
12:49:56|0.073025
12:49:58|0.073026
12:49:58|0.073033
12:50:00|0.073039
12:50:01|0.073038
12:50:02|0.073038
12:50:03|0.07304
12:50:04|0.07304
12:50:05|0.07303
12:50:06|0.073037
12:50:07|0.073043
12:50:08|0.073043
12:50:09|0.073044
12:50:10|0.073044
12:50:11|0.073046
12:50:12|0.073049
12:50:13|0.073044
12:50:14|0.073031
12:50:15|0.073034
12:50:16|0.073033
12:50:17|0.073033
12:50:18|0.073033
12:50:19|0.073033
12:50:19|0.073033
12:50:21|0.073033
12:50:22|0.073038
12:50:23|0.073044
12:50:24|0.073044
12:50:25|0.073044
12:50:25|0.073047
12:50:26|0.07304
12:50:28|0.07304
12:50:29|0.07304
12:50:29|0.073045
12:50:31|0.073045
12:50:31|0.073053
12:50:33|0.073053
12:50:33|0.073053
12:50:35|0.073055
12:50:36|0.073064
12:50:37|0.073072
12:50:38|0.073075
12:50:39|0.073084
12:50:40|0.073072
12:50:41|0.073076
12:50:41|0.073076
12:50:42|0.073075
12:50:43|0.073074
12:50:44|0.073085
12:50:46|0.073081
12:50:47|0.073081
12:50:48|0.073081
12:50:49|0.073082
12:50:50|0.073082
12:50:52|0.073082
12:50:53|0.073082
12:50:55|0.073073
12:50:56|0.073078
12:50:56|0.073078
12:50:58|0.073081
12:50:59|0.073077
12:51:00|0.073077
12:51:01|0.073074
12:51:02|0.073073
12:51:03|0.073083
12:51:04|0.073083
12:51:04|0.073079
12:51:05|0.073082
12:51:07|0.073081
12:51:08|0.073069
12:51:08|0.073069
12:51:10|0.073071
12:51:10|0.07307
12:51:12|0.073058
12:51:13|0.073055
12:51:14|0.073055
12:51:15|0.073058
12:51:16|0.073058
12:51:18|0.073058
12:51:19|0.073063
12:51:19|0.073063
12:51:21|0.073063
12:51:22|0.073063
12:51:22|0.07306
12:51:23|0.073062
12:51:24|0.073062
12:51:25|0.073062
12:51:27|0.073062
12:51:27|0.073062
12:51:29|0.073068
12:51:29|0.073068
12:51:30|0.073068
12:51:32|0.073068
12:51:33|0.073068
12:51:33|0.073068
12:51:34|0.073064
12:51:35|0.073064
12:51:37|0.073073
12:51:37|0.073073
12:51:38|0.073062
12:51:39|0.073062
12:51:41|0.073058
12:51:41|0.073066
12:51:43|0.073064
12:51:43|0.07307
12:51:44|0.07307
12:51:45|0.07307
12:51:46|0.073067
12:51:48|0.073066
12:51:49|0.073066
12:51:50|0.073066
12:51:50|0.073055
12:51:52|0.073062
12:51:54|0.073065
12:51:55|0.073059
12:51:57|0.073059
12:51:58|0.073052
12:51:58|0.073059
12:52:00|0.073057
12:52:00|0.073058
12:52:02|0.073059
12:52:02|0.073058
12:52:03|0.073058
12:52:05|0.073057
12:52:06|0.073057
12:52:08|0.073057
12:52:09|0.073057
12:52:09|0.073057
12:52:10|0.073057
12:52:11|0.073055
12:52:13|0.073055
12:52:13|0.073052
12:52:15|0.073056
12:52:16|0.073056
12:52:16|0.073057
12:52:18|0.073057
12:52:19|0.073057
12:52:20|0.073057
12:52:21|0.073057
12:52:22|0.073057
12:52:23|0.073057
12:52:24|0.073057
12:52:25|0.073055
12:52:26|0.073056
12:52:27|0.073055
12:52:28|0.073062
12:52:29|0.073059
12:52:30|0.073051
12:52:31|0.073051
12:52:33|0.073049
12:52:34|0.073049
12:52:34|0.07305
12:52:36|0.073049
12:52:37|0.073051
12:52:38|0.073045
12:52:39|0.073045
12:52:40|0.073044
12:52:41|0.073044
12:52:42|0.073044
12:52:43|0.073044
12:52:44|0.073056
12:52:45|0.073056
12:52:46|0.073056
12:52:47|0.073056
12:52:48|0.073056
12:52:49|0.073055
12:52:50|0.073055
12:52:51|0.073056
12:52:53|0.073043
12:52:54|0.073043
12:52:55|0.073043
12:52:57|0.073043
12:52:58|0.073043
12:53:00|0.073055
12:53:01|0.073039
12:53:02|0.073041
12:53:04|0.073047
12:53:04|0.073047
12:53:06|0.073047
12:53:07|0.073047
12:53:08|0.073053
12:53:09|0.073053
12:53:10|0.07305
12:53:11|0.073044
12:53:12|0.073044
12:53:14|0.073056
12:53:15|0.07305
12:53:16|0.07305
12:53:17|0.07305
12:53:17|0.07305
12:53:18|0.073057
12:53:19|0.073057
12:53:21|0.073062
12:53:22|0.073056
12:53:23|0.073056
12:53:24|0.073056
12:53:25|0.073056
12:53:25|0.073039
12:53:27|0.073039
12:53:28|0.073039
12:53:29|0.073052
12:53:30|0.073052
12:53:31|0.073052
12:53:32|0.073052
12:53:33|0.073052
12:53:34|0.073052
12:53:35|0.073052
12:53:35|0.073052
12:53:37|0.073054
12:53:38|0.073054
12:53:39|0.073054
12:53:40|0.073053
12:53:41|0.073053
12:53:42|0.073051
12:53:43|0.073051
12:53:44|0.073051
12:53:45|0.073057
12:53:46|0.073057
12:53:46|0.073057
12:53:47|0.073057
12:53:49|0.073057
12:53:50|0.073057
12:53:51|0.073062
12:53:51|0.073062
12:53:53|0.073054
12:53:53|0.073054
12:53:56|0.073064
12:53:56|0.073065
12:53:58|0.073064
12:53:59|0.073067
12:54:01|0.073063
12:54:02|0.073064
12:54:03|0.073064
12:54:03|0.073064
12:54:04|0.073064
12:54:06|0.07306
12:54:06|0.073062
12:54:08|0.073071
12:54:09|0.073071
12:54:10|0.073071
12:54:11|0.07307
12:54:12|0.073071
12:54:13|0.073068
12:54:14|0.07307
12:54:15|0.073069
12:54:16|0.073068
12:54:17|0.073068
12:54:18|0.073068
12:54:19|0.073066
12:54:20|0.073059
12:54:21|0.073057
12:54:22|0.073057
12:54:23|0.073052
12:54:24|0.073052
12:54:25|0.073052
12:54:26|0.073052
12:54:27|0.073052
12:54:28|0.073052
12:54:29|0.073052
12:54:30|0.073052
12:54:31|0.073052
12:54:32|0.073052
12:54:33|0.073052
12:54:34|0.07306
12:54:35|0.073057
12:54:36|0.073057
12:54:37|0.073057
12:54:38|0.073058
12:54:39|0.073061
12:54:40|0.073055
12:54:41|0.073061
12:54:42|0.07305
12:54:43|0.07305
12:54:44|0.073067
12:54:45|0.073068
12:54:46|0.073059
12:54:47|0.073063
12:54:48|0.073063
12:54:49|0.073066
12:54:50|0.073066
12:54:51|0.073063
12:54:52|0.073063
12:54:53|0.073064
12:54:54|0.073053
12:54:56|0.073053
12:54:57|0.073053
12:54:59|0.073056
12:55:00|0.073056
12:55:01|0.073056
12:55:02|0.073056
12:55:04|0.073056
12:55:05|0.073053
12:55:06|0.073053
12:55:07|0.073058
12:55:08|0.073058
12:55:09|0.073058
12:55:10|0.073069
12:55:11|0.073054
12:55:12|0.073055
12:55:13|0.073055
12:55:14|0.073055
12:55:15|0.073055
12:55:16|0.073055
12:55:17|0.073053
12:55:18|0.073049
12:55:19|0.073051
12:55:20|0.073049
12:55:21|0.073049
12:55:22|0.07305
12:55:22|0.073047
12:55:24|0.073047
12:55:24|0.073046
12:55:25|0.073047
12:55:27|0.073047
12:55:27|0.073045
12:55:29|0.073045
12:55:29|0.073044
12:55:30|0.073045
12:55:32|0.073045
12:55:33|0.073045
12:55:33|0.073045
12:55:35|0.073045
12:55:35|0.07305
12:55:37|0.07305
12:55:38|0.07305
12:55:39|0.07305
12:55:39|0.07305
12:55:41|0.073045
12:55:42|0.073045
12:55:43|0.073045
12:55:44|0.073045
12:55:46|0.073059
12:55:46|0.073058
12:55:47|0.073053
12:55:49|0.073054
12:55:50|0.073059
12:55:50|0.073059
12:55:52|0.073059
12:55:53|0.073054
12:55:53|0.073053
12:55:54|0.073062
12:55:56|0.073067
12:55:57|0.073067
12:55:58|0.073063
12:56:00|0.073063
12:56:01|0.073066
12:56:03|0.073066
12:56:04|0.073075
12:56:05|0.073078
12:56:06|0.073081
12:56:07|0.073081
12:56:08|0.073076
12:56:09|0.073077
12:56:10|0.073074
12:56:11|0.07308
12:56:12|0.073077
12:56:12|0.073077
12:56:14|0.073076
12:56:15|0.073076
12:56:16|0.073076
12:56:17|0.073057
12:56:18|0.073057
12:56:19|0.073057
12:56:20|0.073057
12:56:21|0.073057
12:56:22|0.073057
12:56:22|0.073057
12:56:23|0.073058
12:56:25|0.073057
12:56:26|0.073064
12:56:26|0.073063
12:56:28|0.073065
12:56:29|0.073063
12:56:30|0.073059
12:56:31|0.073059
12:56:32|0.073064
12:56:33|0.073064
12:56:33|0.073067
12:56:34|0.073071
12:56:36|0.073078
12:56:37|0.07308
12:56:37|0.073082
12:56:39|0.07309
12:56:39|0.07309
12:56:41|0.073099
12:56:42|0.0731
12:56:42|0.0731
12:56:44|0.0731
12:56:45|0.073101
12:56:45|0.073101
12:56:47|0.073111
12:56:48|0.073116
12:56:49|0.073118
12:56:50|0.073119
12:56:51|0.073119
12:56:53|0.073118
12:56:53|0.073115
12:56:54|0.073115
12:56:55|0.073105
12:56:57|0.073105
12:56:59|0.073121
12:57:00|0.073121
12:57:01|0.073132
12:57:02|0.073127
12:57:03|0.073127
12:57:04|0.073134
12:57:05|0.073119
12:57:06|0.073119
12:57:06|0.073123
12:57:08|0.073127
12:57:09|0.073123
12:57:10|0.073123
12:57:12|0.073141
12:57:12|0.07314
12:57:13|0.07314
12:57:14|0.073138
12:57:15|0.073136
12:57:16|0.073097
12:57:17|0.0731
12:57:19|0.0731
12:57:19|0.0731
12:57:20|0.0731
12:57:21|0.0731
12:57:22|0.073095
12:57:23|0.073095
12:57:24|0.0731
12:57:25|0.0731
12:57:26|0.0731
12:57:27|0.073098
12:57:28|0.073096
12:57:29|0.073096
12:57:30|0.073096
12:57:31|0.073094
12:57:32|0.073093
12:57:33|0.073093
12:57:34|0.073097
12:57:35|0.073097
12:57:36|0.073098
12:57:37|0.073099
12:57:38|0.0731
12:57:39|0.0731
12:57:40|0.073098
12:57:41|0.073098
12:57:42|0.0731
12:57:43|0.0731
12:57:44|0.0731
12:57:45|0.0731
12:57:46|0.0731
12:57:47|0.0731
12:57:48|0.0731
12:57:49|0.0731
12:57:50|0.0731
12:57:51|0.0731
12:57:52|0.0731
12:57:53|0.0731
12:57:54|0.073098
12:57:55|0.073098
12:57:56|0.073098
12:57:58|0.073094
12:58:00|0.073094
12:58:02|0.073094
12:58:02|0.073094
12:58:04|0.073094
12:58:05|0.07309
12:58:06|0.073091
12:58:07|0.073091
12:58:08|0.073091
12:58:09|0.073091
12:58:10|0.073091
12:58:11|0.07309
12:58:12|0.07309
12:58:13|0.07309
12:58:14|0.073089
12:58:15|0.073089
12:58:16|0.073097
12:58:17|0.073097
12:58:18|0.073097
12:58:19|0.073097
12:58:20|0.073093
12:58:21|0.073094
12:58:22|0.073093
12:58:23|0.073093
12:58:24|0.073093
12:58:25|0.073093
12:58:26|0.073093
12:58:27|0.073094
12:58:28|0.073093
12:58:29|0.073089
12:58:30|0.073091
12:58:31|0.073092
12:58:32|0.073092
12:58:33|0.073083
12:58:34|0.073083
12:58:35|0.073081
12:58:36|0.073081
12:58:37|0.073081
12:58:38|0.07308
12:58:39|0.073064
12:58:40|0.073077
12:58:41|0.073077
12:58:42|0.073077
12:58:43|0.073077
12:58:44|0.073078
12:58:45|0.073078
12:58:46|0.073078
12:58:47|0.073078
12:58:48|0.073081
12:58:49|0.073084
12:58:50|0.073084
12:58:51|0.073083
12:58:52|0.073083
12:58:53|0.073083
12:58:54|0.073083
12:58:55|0.073083
12:58:56|0.07307
12:58:57|0.07307
12:58:58|0.07307
12:59:00|0.07307
12:59:01|0.073098
12:59:03|0.073098
12:59:05|0.0731
12:59:06|0.0731
12:59:07|0.0731
12:59:08|0.0731
12:59:09|0.0731
12:59:10|0.0731
12:59:12|0.0731
12:59:13|0.073095
12:59:14|0.073095
12:59:15|0.073095
12:59:15|0.073097
12:59:17|0.073097
12:59:18|0.073097
12:59:19|0.0731
12:59:20|0.0731
12:59:20|0.0731
12:59:22|0.0731
12:59:22|0.0731
12:59:25|0.0731
12:59:26|0.073097
12:59:26|0.0731
12:59:28|0.0731
12:59:28|0.073099
12:59:30|0.0731
12:59:31|0.0731
12:59:32|0.073099
12:59:32|0.073099
12:59:34|0.0731
12:59:34|0.0731
12:59:35|0.0731
12:59:37|0.0731
12:59:37|0.0731
12:59:39|0.0731
12:59:40|0.0731
12:59:40|0.0731
12:59:42|0.073099
12:59:43|0.0731
12:59:43|0.0731
12:59:44|0.0731
12:59:45|0.0731
12:59:47|0.0731
12:59:47|0.0731
12:59:48|0.0731
12:59:50|0.0731
12:59:50|0.0731
12:59:51|0.0731
12:59:52|0.0731
12:59:54|0.0731
12:59:54|0.0731
12:59:55|0.0731
12:59:57|0.0731
12:59:57|0.0731
12:59:58|0.0731
13:00:00|0.073099
13:00:01|0.0731
13:00:03|0.0731
13:00:04|0.073099
13:00:05|0.073099
13:00:06|0.073099
13:00:08|0.073099
13:00:09|0.073099
13:00:10|0.073099
13:00:11|0.073099
13:00:12|0.0731
13:00:13|0.0731
13:00:14|0.0731
13:00:15|0.0731
13:00:16|0.0731
13:00:17|0.0731
13:00:18|0.0731
13:00:19|0.0731
13:00:20|0.0731
13:00:21|0.0731
13:00:22|0.0731
13:00:23|0.0731
13:00:24|0.0731
13:00:25|0.073099
13:00:26|0.073099
13:00:27|0.073094
13:00:28|0.073094
13:00:29|0.073094
13:00:30|0.073094
13:00:31|0.073094
13:00:32|0.07309
13:00:33|0.07309
13:00:34|0.073088
13:00:35|0.073088
13:00:36|0.073088
13:00:37|0.073084
13:00:38|0.073092
13:00:39|0.073092
13:00:40|0.073092
13:00:41|0.073087
13:00:42|0.073087
13:00:43|0.073085
13:00:44|0.073087
13:00:45|0.073087
13:00:46|0.073081
13:00:47|0.073081
13:00:48|0.073072
13:00:49|0.073072
13:00:50|0.073072
13:00:51|0.073068
13:00:52|0.073068
13:00:53|0.073068
13:00:54|0.073076
13:00:55|0.073076
13:00:56|0.073074
13:00:57|0.073074
13:00:58|0.073074
13:00:59|0.073073
13:01:00|0.073068
13:01:02|0.073068
13:01:04|0.073068
13:01:04|0.073062
13:01:06|0.073074
13:01:07|0.073086
13:01:08|0.073093
13:01:09|0.073088
13:01:10|0.073082
13:01:11|0.073091
13:01:11|0.073087
13:01:13|0.073087
13:01:13|0.073087
13:01:14|0.073087
13:01:16|0.073089
13:01:17|0.07309
13:01:18|0.07309
13:01:19|0.07309
13:01:20|0.07309
13:01:21|0.07309
13:01:22|0.07309
13:01:23|0.073096
13:01:24|0.073096
13:01:24|0.073096
13:01:26|0.073095
13:01:27|0.073095
13:01:28|0.073095
13:01:29|0.073098
13:01:30|0.073098
13:01:31|0.073098
13:01:32|0.073098
13:01:33|0.073098
13:01:34|0.073098
13:01:35|0.073091
13:01:36|0.073094
13:01:37|0.073089
13:01:38|0.073089
13:01:39|0.073089
13:01:40|0.073089
13:01:41|0.073081
13:01:41|0.073082
13:01:43|0.073082
13:01:44|0.073071
13:01:44|0.073081
13:01:46|0.07308
13:01:47|0.073087
13:01:48|0.073095
13:01:49|0.073095
13:01:51|0.0731
13:01:51|0.0731
13:01:52|0.0731
13:01:53|0.0731
13:01:54|0.073099
13:01:55|0.0731
13:01:56|0.0731
13:01:57|0.0731
13:01:58|0.0731
13:01:59|0.0731
13:02:00|0.0731
13:02:02|0.0731
13:02:04|0.0731
13:02:05|0.0731
13:02:05|0.07309
13:02:08|0.07309
13:02:08|0.07309
13:02:10|0.07309
13:02:11|0.07309
13:02:12|0.07309
13:02:13|0.07309
13:02:14|0.073095
13:02:15|0.0731
13:02:16|0.0731
13:02:17|0.0731
13:02:18|0.0731
13:02:19|0.073099
13:02:20|0.073099
13:02:21|0.073099
13:02:22|0.0731
13:02:23|0.0731
13:02:24|0.0731
13:02:24|0.0731
13:02:26|0.073091
13:02:27|0.073096
13:02:28|0.073094
13:02:29|0.073094
13:02:30|0.073094
13:02:31|0.073092
13:02:31|0.073092
13:02:33|0.073091
13:02:33|0.073091
13:02:35|0.073091
13:02:36|0.07309
13:02:37|0.07309
13:02:38|0.07309
13:02:39|0.073097
13:02:41|0.073097
13:02:41|0.073093
13:02:42|0.073093
13:02:43|0.073093
13:02:44|0.073093
13:02:45|0.073092
13:02:46|0.073081
13:02:47|0.073088
13:02:48|0.073091
13:02:49|0.073091
13:02:50|0.073091
13:02:51|0.073089
13:02:52|0.073089
13:02:53|0.073091
13:02:54|0.073097
13:02:55|0.07309
13:02:56|0.07309
13:02:57|0.073092
13:02:58|0.073093
13:02:59|0.073088
13:03:00|0.073088
13:03:01|0.073097
13:03:03|0.073099
13:03:05|0.073099
13:03:06|0.073099
13:03:08|0.0731
13:03:09|0.0731
13:03:11|0.0731
13:03:11|0.0731
13:03:12|0.0731
13:03:14|0.073099
13:03:14|0.0731
13:03:15|0.0731
13:03:16|0.0731
13:03:17|0.073099
13:03:18|0.073099
13:03:19|0.0731
13:03:20|0.0731
13:03:21|0.0731
13:03:22|0.0731
13:03:23|0.0731
13:03:24|0.0731
13:03:25|0.0731
13:03:26|0.0731
13:03:27|0.0731
13:03:28|0.0731
13:03:29|0.0731
13:03:30|0.0731
13:03:31|0.0731
13:03:32|0.0731
13:03:33|0.0731
13:03:34|0.0731
13:03:35|0.0731
13:03:36|0.0731
13:03:37|0.0731
13:03:38|0.0731
13:03:39|0.0731
13:03:40|0.0731
13:03:41|0.0731
13:03:42|0.0731
13:03:43|0.0731
13:03:44|0.073099
13:03:45|0.073092
13:03:46|0.073092
13:03:47|0.073092
13:03:48|0.073092
13:03:49|0.073091
13:03:50|0.073088
13:03:51|0.073088
13:03:52|0.073088
13:03:53|0.073088
13:03:54|0.073088
13:03:55|0.073088
13:03:56|0.07309
13:03:57|0.07309
13:03:58|0.073095
13:03:59|0.07309
13:04:00|0.073092
13:04:01|0.073099
13:04:02|0.073099
13:04:04|0.073099
13:04:06|0.073099
13:04:07|0.073099
13:04:08|0.0731
13:04:09|0.0731
13:04:10|0.073099
13:04:11|0.073099
13:04:12|0.073099
13:04:13|0.073099
13:04:14|0.0731
13:04:15|0.073099
13:04:16|0.0731
13:04:17|0.0731
13:04:18|0.0731
13:04:19|0.0731
13:04:20|0.0731
13:04:21|0.0731
13:04:22|0.073099
13:04:23|0.073099
13:04:24|0.073099
13:04:25|0.0731
13:04:26|0.0731
13:04:27|0.0731
13:04:28|0.0731
13:04:29|0.0731
13:04:30|0.0731
13:04:31|0.0731
13:04:32|0.073101
13:04:33|0.073101
13:04:34|0.073101
13:04:35|0.073101
13:04:36|0.073101
13:04:37|0.073101
13:04:38|0.073102
13:04:39|0.073102
13:04:40|0.073106
13:04:41|0.073103
13:04:42|0.073104
13:04:43|0.073104
13:04:44|0.073104
13:04:45|0.073104
13:04:46|0.073106
13:04:47|0.073106
13:04:48|0.073106
13:04:49|0.073106
13:04:50|0.073106
13:04:52|0.073106
13:04:52|0.073111
13:04:53|0.073117
13:04:54|0.073117
13:04:56|0.073117
13:04:56|0.073117
13:04:57|0.073117
13:04:58|0.073117
13:04:59|0.073121
13:05:01|0.073122
13:05:01|0.073124
13:05:02|0.073127
13:05:04|0.073127
13:05:05|0.073127
13:05:06|0.073122
13:05:07|0.073122
13:05:09|0.073121
13:05:10|0.073116
13:05:12|0.073116
13:05:13|0.073117
13:05:14|0.073117
13:05:15|0.073117
13:05:16|0.073117
13:05:18|0.073117
13:05:18|0.073119
13:05:19|0.073118
13:05:21|0.073118
13:05:21|0.073118
13:05:22|0.073116
13:05:23|0.073116
13:05:24|0.073116
13:05:25|0.073116
13:05:26|0.073112
13:05:27|0.073111
13:05:28|0.073113
13:05:29|0.073113
13:05:30|0.073114
13:05:31|0.073114
13:05:32|0.073109
13:05:33|0.073122
13:05:34|0.073122
13:05:35|0.073122
13:05:36|0.073122
13:05:37|0.073122
13:05:38|0.073122
13:05:39|0.073122
13:05:40|0.07312
13:05:41|0.07312
13:05:42|0.073131
13:05:43|0.073131
13:05:44|0.073134
13:05:45|0.073134
13:05:46|0.073131
13:05:47|0.073126
13:05:48|0.07311
13:05:49|0.073125
13:05:50|0.073125
13:05:51|0.073125
13:05:52|0.073123
13:05:53|0.073123
13:05:54|0.073124
13:05:55|0.073123
13:05:56|0.073123
13:05:58|0.073126
13:05:59|0.073124
13:06:00|0.073137
13:06:01|0.07313
13:06:02|0.07313
13:06:02|0.073128
13:06:04|0.073128
13:06:05|0.073133
13:06:07|0.073127
13:06:08|0.073124
13:06:09|0.073123
13:06:10|0.073123
13:06:11|0.07313
13:06:12|0.073131
13:06:13|0.07313
13:06:14|0.073127
13:06:15|0.073124
13:06:16|0.073125
13:06:17|0.073121
13:06:18|0.073124
13:06:19|0.07312
13:06:20|0.073121
13:06:21|0.073113
13:06:23|0.073112
13:06:24|0.073109
13:06:25|0.07311
13:06:26|0.073107
13:06:27|0.073114
13:06:28|0.073114
13:06:28|0.073114
13:06:30|0.073108
13:06:30|0.073108
13:06:32|0.073108
13:06:32|0.073117
13:06:33|0.073117
13:06:35|0.073117
13:06:36|0.073114
13:06:38|0.073114
13:06:38|0.073115
13:06:39|0.073114
13:06:40|0.073115
13:06:41|0.073115
13:06:42|0.073115
13:06:43|0.073113
13:06:44|0.073113
13:06:45|0.073114
13:06:46|0.073114
13:06:47|0.073114
13:06:48|0.073128
13:06:49|0.073118
13:06:50|0.073117
13:06:51|0.073117
13:06:53|0.073117
13:06:53|0.073117
13:06:54|0.07312
13:06:55|0.07312
13:06:56|0.073121
13:06:57|0.073121
13:06:58|0.073121
13:06:59|0.073121
13:07:00|0.073121
13:07:01|0.073121
13:07:02|0.073121
13:07:03|0.073121
13:07:04|0.073121
13:07:05|0.073121
13:07:07|0.073121
13:07:09|0.073122
13:07:10|0.073124
13:07:12|0.073135
13:07:13|0.073135
13:07:14|0.073137
13:07:15|0.073137
13:07:16|0.073137
13:07:17|0.073138
13:07:17|0.073138
13:07:19|0.073134
13:07:20|0.073134
13:07:21|0.073137
13:07:21|0.073136
13:07:22|0.073136
13:07:23|0.073136
13:07:24|0.073121
13:07:26|0.073123
13:07:26|0.073122
13:07:27|0.073122
13:07:28|0.073129
13:07:29|0.073132
13:07:31|0.073132
13:07:32|0.073133
13:07:32|0.073133
13:07:34|0.073133
13:07:34|0.073133
13:07:35|0.073136
13:07:36|0.073139
13:07:38|0.073139
13:07:38|0.073139
13:07:39|0.073142
13:07:41|0.073142
13:07:41|0.073142
13:07:42|0.073149
13:07:44|0.07315
13:07:44|0.07315
13:07:45|0.073153
13:07:47|0.073153
13:07:48|0.073154
13:07:48|0.073154
13:07:49|0.073155
13:07:50|0.073155
13:07:51|0.073155
13:07:53|0.073155
13:07:53|0.07316
13:07:54|0.073158
13:07:55|0.073158
13:07:56|0.073156
13:07:57|0.073151
13:07:59|0.073156
13:08:00|0.073156
13:08:00|0.07315
13:08:02|0.07315
13:08:03|0.07315
13:08:03|0.073151
13:08:04|0.073151
13:08:05|0.073156
13:08:06|0.073156
13:08:08|0.073154
13:08:10|0.073159
13:08:12|0.07316
13:08:13|0.07316
13:08:14|0.073154
13:08:15|0.073154
13:08:17|0.073157
13:08:17|0.073156
13:08:18|0.073156
13:08:19|0.073156
13:08:20|0.073151
13:08:21|0.073151
13:08:22|0.073153
13:08:23|0.073151
13:08:25|0.073151
13:08:25|0.073154
13:08:26|0.073157
13:08:27|0.073159
13:08:28|0.07316
13:08:30|0.07316
13:08:30|0.07316
13:08:31|0.073162
13:08:32|0.073162
13:08:33|0.073162
13:08:34|0.073163
13:08:35|0.073165
13:08:36|0.073165
13:08:37|0.073165
13:08:38|0.073165
13:08:39|0.073166
13:08:40|0.073166
13:08:41|0.073166
13:08:42|0.073167
13:08:43|0.073166
13:08:44|0.073166
13:08:45|0.073166
13:08:46|0.073164
13:08:47|0.073164
13:08:48|0.073164
13:08:49|0.073164
13:08:50|0.073164
13:08:51|0.073163
13:08:52|0.073164
13:08:54|0.073164
13:08:54|0.073164
13:08:55|0.073166
13:08:57|0.073168
13:08:57|0.073168
13:08:58|0.073175
13:08:59|0.073175
13:09:00|0.073178
13:09:01|0.073178
13:09:02|0.073176
13:09:03|0.07318
13:09:04|0.073181
13:09:05|0.073181
13:09:06|0.073172
13:09:07|0.073164
13:09:09|0.073165
13:09:10|0.07317
13:09:11|0.07317
13:09:13|0.073166
13:09:14|0.073169
13:09:14|0.073169
13:09:16|0.073171
13:09:16|0.073171
13:09:18|0.073171
13:09:18|0.073171
13:09:20|0.073171
13:09:21|0.073171
13:09:22|0.073171
13:09:23|0.073171
13:09:23|0.073171
13:09:24|0.073174
13:09:26|0.073174
13:09:26|0.073174
13:09:27|0.07317
13:09:28|0.07317
13:09:30|0.07317
13:09:31|0.073171
13:09:32|0.073173
13:09:33|0.073169
13:09:34|0.073171
13:09:35|0.073168
13:09:36|0.073167
13:09:37|0.073163
13:09:38|0.073163
13:09:39|0.073162
13:09:40|0.073162
13:09:41|0.073162
13:09:42|0.073162
13:09:43|0.073157
13:09:44|0.073157
13:09:45|0.073157
13:09:46|0.073154
13:09:47|0.073151
13:09:48|0.073151
13:09:50|0.073151
13:09:50|0.073156
13:09:51|0.073156
13:09:52|0.073156
13:09:53|0.073166
13:09:54|0.073168
13:09:55|0.073168
13:09:56|0.073167
13:09:57|0.073162
13:09:58|0.073162
13:09:59|0.073162
13:10:00|0.073162
13:10:01|0.073162
13:10:02|0.073157
13:10:03|0.073158
13:10:04|0.073158
13:10:05|0.073154
13:10:06|0.073155
13:10:08|0.073155
13:10:08|0.073155
13:10:11|0.073154
13:10:12|0.073157
13:10:12|0.073154
13:10:14|0.073152
13:10:16|0.073159
13:10:17|0.073155
13:10:17|0.073154
13:10:19|0.073154
13:10:20|0.073154
13:10:21|0.073154
13:10:22|0.073148
13:10:23|0.07315
13:10:24|0.07315
13:10:25|0.073152
13:10:26|0.073152
13:10:27|0.073152
13:10:28|0.073152
13:10:29|0.073152
13:10:30|0.073152
13:10:31|0.073152
13:10:32|0.073152
13:10:33|0.073152
13:10:34|0.073152
13:10:35|0.073149
13:10:36|0.073149
13:10:37|0.073149
13:10:38|0.07315
13:10:39|0.073153
13:10:40|0.073153
13:10:41|0.073151
13:10:42|0.073151
13:10:43|0.073151
13:10:45|0.073151
13:10:46|0.073151
13:10:47|0.073152
13:10:47|0.073152
13:10:48|0.073152
13:10:50|0.073152
13:10:50|0.073154
13:10:51|0.073152
13:10:52|0.073152
13:10:53|0.073152
13:10:54|0.073152
13:10:55|0.073152
13:10:56|0.073152
13:10:57|0.073152
13:10:58|0.073153
13:10:59|0.073153
13:11:00|0.073153
13:11:01|0.073153
13:11:02|0.073153
13:11:03|0.073153
13:11:04|0.073153
13:11:05|0.073153
13:11:06|0.073154
13:11:07|0.073154
13:11:09|0.073154
13:11:09|0.073154
13:11:12|0.073154
13:11:13|0.073154
13:11:14|0.073151
13:11:15|0.073151
13:11:16|0.07315
13:11:17|0.073144
13:11:19|0.073138
13:11:19|0.073138
13:11:21|0.073138
13:11:21|0.073137
13:11:23|0.073136
13:11:24|0.073136
13:11:25|0.073136
13:11:26|0.073136
13:11:27|0.073135
13:11:28|0.073127
13:11:29|0.073128
13:11:30|0.073128
13:11:31|0.073128
13:11:32|0.073131
13:11:33|0.073131
13:11:34|0.073131
13:11:35|0.073132
13:11:36|0.073132
13:11:37|0.073132
13:11:38|0.073132
13:11:39|0.073137
13:11:40|0.073138
13:11:41|0.073138
13:11:42|0.073131
13:11:43|0.073131
13:11:44|0.073131
13:11:45|0.073131
13:11:46|0.073128
13:11:47|0.073148
13:11:48|0.073148
13:11:49|0.073153
13:11:50|0.073155
13:11:51|0.073162
13:11:52|0.073159
13:11:53|0.073159
13:11:54|0.07316
13:11:55|0.07316
13:11:56|0.073162
13:11:57|0.073162
13:11:58|0.073169
13:11:59|0.073169
13:12:00|0.073169
13:12:01|0.07317
13:12:02|0.073173
13:12:03|0.073172
13:12:04|0.073172
13:12:05|0.073173
13:12:06|0.073172
13:12:07|0.07317
13:12:08|0.07317
13:12:09|0.073167
13:12:10|0.073161
13:12:11|0.073161
13:12:13|0.073161
13:12:13|0.073161
13:12:15|0.073161
13:12:17|0.073161
13:12:18|0.073161
13:12:18|0.073161
13:12:19|0.073161
13:12:20|0.073161
13:12:21|0.073161
13:12:22|0.073161
13:12:23|0.073161
13:12:24|0.073164
13:12:26|0.073164
13:12:27|0.07316
13:12:28|0.07316
13:12:29|0.07316
13:12:30|0.073163
13:12:31|0.073163
13:12:32|0.073159
13:12:33|0.073159
13:12:34|0.073159
13:12:35|0.073159
13:12:36|0.073159
13:12:37|0.073159
13:12:38|0.073159
13:12:39|0.073159
13:12:40|0.073161
13:12:41|0.073158
13:12:42|0.073162
13:12:43|0.073161
13:12:44|0.07316
13:12:45|0.07316
13:12:46|0.073159
13:12:47|0.073159
13:12:48|0.073159
13:12:48|0.073159
13:12:50|0.073159
13:12:51|0.073165
13:12:51|0.073165
13:12:53|0.073161
13:12:54|0.073161
13:12:54|0.073161
13:12:56|0.073161
13:12:57|0.073161
13:12:57|0.073161
13:12:58|0.073161
13:12:59|0.07316
13:13:01|0.073152
13:13:02|0.073152
13:13:03|0.073162
13:13:04|0.073161
13:13:05|0.073159
13:13:06|0.073159
13:13:07|0.073156
13:13:08|0.073156
13:13:08|0.073156
13:13:10|0.073156
13:13:10|0.073156
13:13:12|0.073156
13:13:14|0.073151
13:13:14|0.07315
13:13:16|0.07315
13:13:17|0.07315
13:13:18|0.07315
13:13:19|0.07315
13:13:20|0.07315
13:13:21|0.07315
13:13:22|0.073152
13:13:23|0.073152
13:13:25|0.073152
13:13:25|0.073153
13:13:26|0.073155
13:13:27|0.073153
13:13:28|0.073153
13:13:29|0.073153
13:13:30|0.073153
13:13:31|0.073153
13:13:32|0.073166
13:13:33|0.073165
13:13:34|0.07316
13:13:36|0.073158
13:13:37|0.073158
13:13:38|0.073164
13:13:39|0.073164
13:13:40|0.073172
13:13:41|0.073172
13:13:42|0.073172
13:13:43|0.073172
13:13:44|0.073173
13:13:45|0.073173
13:13:46|0.073173
13:13:47|0.07317
13:13:48|0.07317
13:13:49|0.073169
13:13:50|0.073173
13:13:51|0.073181
13:13:52|0.073182
13:13:53|0.073182
13:13:54|0.073182
13:13:55|0.073178
13:13:56|0.073177
13:13:57|0.073174
13:13:58|0.073171
13:13:59|0.07317
13:14:00|0.07317
13:14:01|0.07317
13:14:02|0.07317
13:14:03|0.073175
13:14:04|0.073175
13:14:05|0.073174
13:14:06|0.073171
13:14:07|0.073161
13:14:08|0.073157
13:14:09|0.073157
13:14:10|0.073157
13:14:11|0.073164
13:14:12|0.073164
13:14:13|0.073164
13:14:15|0.073164
13:14:16|0.073163
13:14:16|0.073157
13:14:18|0.073157
13:14:19|0.073158
13:14:20|0.073158
13:14:21|0.073158
13:14:22|0.073157
13:14:23|0.073153
13:14:24|0.073152
13:14:25|0.073152
13:14:26|0.073152
13:14:26|0.073152
13:14:27|0.07315
13:14:28|0.07315
13:14:29|0.073152
13:14:31|0.073153
13:14:31|0.073153
13:14:33|0.07315
13:14:33|0.07315
13:14:35|0.07315
13:14:35|0.073155
13:14:37|0.073155
13:14:38|0.073155
13:14:38|0.073155
13:14:40|0.073155
13:14:40|0.073155
13:14:42|0.073158
13:14:42|0.073158
13:14:44|0.073158
13:14:45|0.07316
13:14:46|0.073159
13:14:47|0.073159
13:14:48|0.073162
13:14:49|0.073161
13:14:50|0.073162
13:14:51|0.073162
13:14:52|0.073162
13:14:53|0.073173
13:14:54|0.073175
13:14:55|0.073183
13:14:56|0.073183
13:14:57|0.073181
13:14:58|0.073181
13:14:59|0.073181
13:15:01|0.073168
13:15:01|0.073173
13:15:02|0.073173
13:15:03|0.073173
13:15:04|0.073173
13:15:05|0.073173
13:15:07|0.073173
13:15:08|0.073174
13:15:08|0.073174
13:15:09|0.073165
13:15:10|0.073165
13:15:11|0.073165
13:15:12|0.073162
13:15:13|0.073161
13:15:15|0.07316
13:15:17|0.07316
13:15:18|0.07316
13:15:19|0.073172
13:15:20|0.07318
13:15:21|0.073178
13:15:22|0.07318
13:15:23|0.073176
13:15:24|0.073176
13:15:25|0.073176
13:15:26|0.07318
13:15:27|0.07318
13:15:28|0.07318
13:15:29|0.07318
13:15:30|0.07318
13:15:31|0.07318
13:15:32|0.07318
13:15:33|0.07318
13:15:34|0.073176
13:15:35|0.073178
13:15:36|0.073183
13:15:37|0.073178
13:15:38|0.073185
13:15:39|0.073185
13:15:40|0.073186
13:15:41|0.073186
13:15:42|0.073186
13:15:43|0.073185
13:15:44|0.073185
13:15:45|0.073177
13:15:46|0.073178
13:15:47|0.073178
13:15:48|0.073186
13:15:49|0.073186
13:15:50|0.073183
13:15:52|0.073183
13:15:53|0.073186
13:15:54|0.073186
13:15:55|0.073183
13:15:55|0.073185
13:15:57|0.073185
13:15:58|0.073185
13:15:59|0.073185
13:16:00|0.073185
13:16:01|0.073179
13:16:02|0.073186
13:16:04|0.073186
13:16:04|0.073186
13:16:05|0.073185
13:16:06|0.073185
13:16:07|0.073186
13:16:08|0.073185
13:16:09|0.073185
13:16:10|0.073186
13:16:11|0.073186
13:16:12|0.073186
13:16:13|0.073189
13:16:14|0.073189
13:16:16|0.073188
13:16:17|0.073186
13:16:18|0.073182
13:16:19|0.073182
13:16:20|0.073182
13:16:21|0.073182
13:16:23|0.073183
13:16:23|0.073186
13:16:24|0.073186
13:16:25|0.073189
13:16:26|0.07319
13:16:27|0.07319
13:16:28|0.073191
13:16:29|0.073191
13:16:30|0.073191
13:16:31|0.073198
13:16:32|0.073189
13:16:33|0.07319
13:16:34|0.07319
13:16:35|0.07319
13:16:36|0.07319
13:16:37|0.073194
13:16:38|0.073194
13:16:39|0.073193
13:16:40|0.073199
13:16:41|0.073199
13:16:42|0.073199
13:16:43|0.073199
13:16:44|0.073195
13:16:45|0.073201
13:16:46|0.073203
13:16:47|0.073215
13:16:48|0.073217
13:16:49|0.073217
13:16:50|0.073218
13:16:51|0.073218
13:16:52|0.073218
13:16:53|0.073218
13:16:54|0.073218
13:16:55|0.073218
13:16:56|0.073218
13:16:57|0.073218
13:16:58|0.07322
13:16:59|0.07322
13:17:00|0.07322
13:17:01|0.07322
13:17:02|0.07322
13:17:04|0.07322
13:17:04|0.073221
13:17:05|0.073221
13:17:07|0.073221
13:17:08|0.073222
13:17:09|0.073222
13:17:10|0.073222
13:17:11|0.073222
13:17:12|0.073221
13:17:13|0.073221
13:17:14|0.073215
13:17:15|0.073212
13:17:15|0.073212
13:17:18|0.073222
13:17:19|0.073227
13:17:21|0.07323
13:17:22|0.073234
13:17:23|0.073234
13:17:25|0.073239
13:17:26|0.073239
13:17:27|0.073236
13:17:27|0.073231
13:17:29|0.073231
13:17:30|0.073231
13:17:30|0.073238
13:17:31|0.073231
13:17:32|0.073219
13:17:34|0.073218
13:17:35|0.073213
13:17:36|0.073219
13:17:37|0.073218
13:17:38|0.073228
13:17:39|0.073228
13:17:40|0.073227
13:17:41|0.073225
13:17:42|0.073225
13:17:43|0.073233
13:17:44|0.073233
13:17:45|0.07323
13:17:46|0.073228
13:17:47|0.073229
13:17:48|0.073218
13:17:49|0.073224
13:17:50|0.073225
13:17:51|0.073221
13:17:52|0.073221
13:17:53|0.073224
13:17:54|0.073225
13:17:55|0.073224
13:17:56|0.073229
13:17:57|0.073229
13:17:58|0.073227
13:17:59|0.073227
13:18:00|0.073227
13:18:01|0.073227
13:18:02|0.073227
13:18:03|0.073197
13:18:04|0.073221
13:18:05|0.073225
13:18:06|0.073225
13:18:07|0.073225
13:18:08|0.073225
13:18:09|0.073225
13:18:10|0.073224
13:18:11|0.073221
13:18:12|0.073221
13:18:13|0.073222
13:18:14|0.073222
13:18:15|0.073221
13:18:16|0.073221
13:18:17|0.073219
13:18:18|0.073219
13:18:19|0.073222
13:18:20|0.073221
13:18:21|0.073228
13:18:23|0.073223
13:18:23|0.073225
13:18:26|0.073228
13:18:26|0.073229
13:18:27|0.073225
13:18:28|0.073228
13:18:29|0.073228
13:18:30|0.073228
13:18:31|0.073228
13:18:32|0.073228
13:18:33|0.073223
13:18:35|0.073223
13:18:35|0.073223
13:18:37|0.073225
13:18:38|0.073219
13:18:38|0.07322
13:18:39|0.07322
13:18:40|0.07322
13:18:41|0.073221
13:18:42|0.073221
13:18:44|0.073219
13:18:45|0.073219
13:18:46|0.073214
13:18:47|0.073208
13:18:48|0.073208
13:18:48|0.0732
13:18:50|0.0732
13:18:50|0.073198
13:18:52|0.073198
13:18:53|0.073199
13:18:54|0.073199
13:18:55|0.073208
13:18:56|0.073208
13:18:57|0.073208
13:18:58|0.073208
13:18:59|0.073208
13:19:00|0.073214
13:19:01|0.073212
13:19:02|0.073212
13:19:03|0.073212
13:19:04|0.073212
13:19:04|0.073212
13:19:06|0.073214
13:19:06|0.073214
13:19:08|0.073214
13:19:09|0.073214
13:19:09|0.073214
13:19:11|0.07321
13:19:12|0.07321
13:19:13|0.073213
13:19:14|0.073213
13:19:15|0.073213
13:19:16|0.073213
13:19:17|0.073213
13:19:18|0.073213
13:19:19|0.073213
13:19:21|0.073217
13:19:22|0.073213
13:19:23|0.073211
13:19:24|0.073211
13:19:26|0.073211
13:19:27|0.073209
13:19:29|0.073209
13:19:29|0.073209
13:19:30|0.073209
13:19:31|0.07321
13:19:33|0.07321
13:19:34|0.07321
13:19:35|0.07321
13:19:36|0.073211
13:19:37|0.073211
13:19:39|0.073209
13:19:40|0.073209
13:19:41|0.073209
13:19:42|0.073207
13:19:43|0.073215
13:19:44|0.073215
13:19:45|0.073215
13:19:46|0.073213
13:19:47|0.073213
13:19:48|0.073213
13:19:49|0.073213
13:19:50|0.073217
13:19:51|0.073218
13:19:52|0.073224
13:19:53|0.073219
13:19:54|0.073219
13:19:55|0.073219
13:19:56|0.073219
13:19:57|0.073218
13:19:58|0.073218
13:19:59|0.073214
13:20:00|0.073214
13:20:01|0.073214
13:20:02|0.073214
13:20:03|0.073214
13:20:04|0.073213
13:20:05|0.073214
13:20:06|0.073214
13:20:07|0.073214
13:20:08|0.073214
13:20:09|0.073218
13:20:10|0.073221
13:20:11|0.073221
13:20:13|0.073217
13:20:13|0.073217
13:20:14|0.073217
13:20:15|0.073217
13:20:16|0.073221
13:20:17|0.073221
13:20:19|0.07322
13:20:21|0.07322
13:20:22|0.07322
13:20:24|0.073221
13:20:24|0.073221
13:20:27|0.073221
13:20:28|0.073221
13:20:28|0.07322
13:20:29|0.07322
13:20:30|0.07322
13:20:32|0.073234
13:20:34|0.073224
13:20:34|0.073224
13:20:35|0.073224
13:20:36|0.073224
13:20:37|0.073224
13:20:38|0.073227
13:20:39|0.073228
13:20:40|0.073228
13:20:42|0.073227
13:20:42|0.073227
13:20:43|0.073227
13:20:45|0.073228
13:20:45|0.073228
13:20:46|0.073231
13:20:47|0.073228
13:20:48|0.073234
13:20:50|0.07324
13:20:51|0.073239
13:20:52|0.073239
13:20:53|0.073239
13:20:54|0.073241
13:20:55|0.073241
13:20:56|0.073243
13:20:57|0.073243
13:20:58|0.073243
13:20:59|0.073242
13:21:00|0.073242
13:21:01|0.073242
13:21:02|0.073242
13:21:03|0.073243
13:21:04|0.073242
13:21:05|0.073235
13:21:06|0.073235
13:21:07|0.073229
13:21:08|0.073229
13:21:09|0.07323
13:21:10|0.07323
13:21:11|0.07323
13:21:12|0.073228
13:21:13|0.073228
13:21:14|0.073228
13:21:15|0.073228
13:21:16|0.073228
13:21:17|0.073228
13:21:18|0.073228
13:21:19|0.073232
13:21:20|0.073232
13:21:22|0.07323
13:21:23|0.07323
13:21:25|0.073241
13:21:26|0.073241
13:21:27|0.073232
13:21:28|0.073232
13:21:29|0.073235
13:21:30|0.07323
13:21:31|0.07323
13:21:32|0.07323
13:21:33|0.073243
13:21:34|0.073243
13:21:35|0.073243
13:21:36|0.073232
13:21:37|0.073229
13:21:38|0.073224
13:21:39|0.073218
13:21:40|0.073218
13:21:41|0.07321
13:21:42|0.073214
13:21:43|0.073206
13:21:44|0.073206
13:21:45|0.073208
13:21:46|0.073223
13:21:47|0.073219
13:21:48|0.073233
13:21:49|0.073243
13:21:50|0.073234
13:21:51|0.073235
13:21:52|0.073234
13:21:53|0.07324
13:21:54|0.07324
13:21:55|0.07324
13:21:56|0.073242
13:21:57|0.07325
13:21:58|0.073244
13:21:59|0.073243
13:22:00|0.073243
13:22:01|0.073259
13:22:02|0.073264
13:22:03|0.073264
13:22:04|0.073259
13:22:05|0.073259
13:22:06|0.073264
13:22:07|0.073264
13:22:08|0.073264
13:22:09|0.073277
13:22:10|0.073283
13:22:11|0.073283
13:22:12|0.073283
13:22:13|0.073283
13:22:14|0.073283
13:22:15|0.073283
13:22:16|0.073283
13:22:17|0.07328
13:22:18|0.073273
13:22:19|0.073273
13:22:20|0.073273
13:22:22|0.073256
13:22:23|0.073254
13:22:25|0.073236
13:22:26|0.073239
13:22:26|0.073239
13:22:28|0.073234
13:22:29|0.073234
13:22:30|0.073219
13:22:30|0.073219
13:22:32|0.073219
13:22:33|0.073214
13:22:35|0.07321
13:22:36|0.073214
13:22:36|0.073218
13:22:38|0.073216
13:22:38|0.073216
13:22:39|0.073216
13:22:41|0.073216
13:22:41|0.073216
13:22:42|0.073224
13:22:43|0.073227
13:22:45|0.073227
13:22:46|0.073227
13:22:46|0.073224
13:22:47|0.073223
13:22:49|0.073224
13:22:50|0.073223
13:22:50|0.07325
13:22:51|0.073244
13:22:52|0.073244
13:22:53|0.073254
13:22:54|0.073254
13:22:56|0.073254
13:22:56|0.073254
13:22:58|0.073261
13:22:58|0.073264
13:22:59|0.073231
13:23:00|0.073235
13:23:01|0.073237
13:23:02|0.073237
13:23:03|0.073237
13:23:05|0.073237
13:23:05|0.073237
13:23:06|0.073228
13:23:07|0.073228
13:23:09|0.073228
13:23:10|0.073228
13:23:10|0.073231
13:23:12|0.073231
13:23:12|0.073231
13:23:14|0.073231
13:23:15|0.073241
13:23:16|0.073228
13:23:18|0.073231
13:23:18|0.073224
13:23:19|0.073207
13:23:20|0.073207
13:23:21|0.073207
13:23:23|0.073207
13:23:25|0.073224
13:23:26|0.073236
13:23:27|0.073229
13:23:28|0.073229
13:23:29|0.073229
13:23:30|0.073237
13:23:31|0.073237
13:23:32|0.073237
13:23:33|0.073236
13:23:34|0.073236
13:23:35|0.073236
13:23:36|0.073236
13:23:37|0.073236
13:23:38|0.07323
13:23:39|0.073229
13:23:40|0.073234
13:23:41|0.073237
13:23:42|0.073242
13:23:43|0.073241
13:23:44|0.073241
13:23:45|0.073256
13:23:46|0.073263
13:23:47|0.07326
13:23:48|0.073279
13:23:49|0.073291
13:23:50|0.073291
13:23:51|0.073284
13:23:52|0.073275
13:23:53|0.073274
13:23:54|0.073287
13:23:55|0.073287
13:23:56|0.073291
13:23:57|0.073291
13:23:59|0.073287
13:23:59|0.073285
13:24:00|0.073285
13:24:02|0.073286
13:24:02|0.073287
13:24:04|0.073288
13:24:05|0.073284
13:24:06|0.073285
13:24:06|0.07329
13:24:07|0.073274
13:24:08|0.073274
13:24:09|0.073279
13:24:10|0.073279
13:24:12|0.073282
13:24:13|0.073279
13:24:13|0.073284
13:24:14|0.073285
13:24:16|0.073289
13:24:17|0.073289
13:24:18|0.073289
13:24:19|0.073289
13:24:20|0.073289
13:24:21|0.073289
13:24:22|0.07329
13:24:23|0.07329
13:24:24|0.07329
13:24:25|0.07329
13:24:26|0.07329
13:24:27|0.07329
13:24:29|0.07329
13:24:29|0.073288
13:24:30|0.073288
13:24:31|0.073291
13:24:34|0.073291
13:24:35|0.073291
13:24:35|0.073291
13:24:36|0.073291
13:24:38|0.073291
13:24:39|0.07328
13:24:39|0.07328
13:24:41|0.07328
13:24:41|0.073282
13:24:42|0.073279
13:24:43|0.073287
13:24:44|0.073276
13:24:45|0.073276
13:24:46|0.073276
13:24:47|0.07327
13:24:48|0.07327
13:24:49|0.073269
13:24:50|0.073269
13:24:52|0.073267
13:24:53|0.073266
13:24:53|0.073266
13:24:55|0.073275
13:24:56|0.073287
13:24:57|0.073286
13:24:57|0.073287
13:24:59|0.073286
13:25:00|0.073286
13:25:01|0.073286
13:25:02|0.073286
13:25:02|0.073286
13:25:04|0.073286
13:25:04|0.073277
13:25:06|0.073277
13:25:06|0.073277
13:25:08|0.073277
13:25:08|0.073281
13:25:10|0.073287
13:25:10|0.073286
13:25:12|0.073286
13:25:12|0.073282
13:25:13|0.073282
13:25:15|0.073286
13:25:16|0.073287
13:25:16|0.073287
13:25:18|0.073287
13:25:20|0.073286
13:25:20|0.073287
13:25:22|0.073287
13:25:22|0.073287
13:25:23|0.073287
13:25:25|0.073287
13:25:26|0.073287
13:25:27|0.073284
13:25:29|0.073284
13:25:31|0.073286
13:25:31|0.073286
13:25:33|0.073286
13:25:34|0.073286
13:25:35|0.073286
13:25:36|0.073287
13:25:38|0.073291
13:25:39|0.073291
13:25:39|0.073291
13:25:41|0.073291
13:25:41|0.073291
13:25:43|0.073285
13:25:44|0.073285
13:25:45|0.073277
13:25:46|0.073279
13:25:47|0.073279
13:25:48|0.073279
13:25:49|0.073278
13:25:50|0.073278
13:25:51|0.073275
13:25:53|0.073272
13:25:53|0.073272
13:25:55|0.073276
13:25:56|0.073273
13:25:57|0.073279
13:25:57|0.073284
13:25:58|0.07329
13:25:59|0.073289
13:26:01|0.073289
13:26:02|0.07329
13:26:02|0.07329
13:26:03|0.07329
13:26:04|0.07329
13:26:05|0.07329
13:26:07|0.0733
13:26:08|0.0733
13:26:09|0.073301
13:26:10|0.073298
13:26:11|0.073299
13:26:12|0.073297
13:26:13|0.073297
13:26:14|0.073301
13:26:15|0.073301
13:26:16|0.073299
13:26:17|0.073299
13:26:18|0.073304
13:26:19|0.073305
13:26:20|0.073306
13:26:21|0.07331
13:26:22|0.07331
13:26:23|0.073309
13:26:24|0.073305
13:26:25|0.073304
13:26:27|0.073304
13:26:28|0.07331
13:26:29|0.073309
13:26:30|0.073309
13:26:31|0.07331
13:26:32|0.07331
13:26:34|0.07331
13:26:36|0.073309
13:26:36|0.073309
13:26:37|0.073309
13:26:38|0.073309
13:26:39|0.07331
13:26:40|0.073309
13:26:41|0.073309
13:26:42|0.073308
13:26:43|0.073308
13:26:44|0.073307
13:26:46|0.073307
13:26:47|0.073291
13:26:48|0.073291
13:26:49|0.073292
13:26:50|0.073296
13:26:51|0.073296
13:26:53|0.073302
13:26:53|0.073302
13:26:54|0.073302
13:26:55|0.0733
13:26:56|0.073315
13:26:58|0.073315
13:26:58|0.073314
13:27:00|0.073314
13:27:01|0.073314
13:27:02|0.073314
13:27:03|0.073314
13:27:04|0.073314
13:27:05|0.073314
13:27:06|0.073314
13:27:07|0.073314
13:27:08|0.073311
13:27:09|0.073312
13:27:10|0.073312
13:27:11|0.073312
13:27:12|0.073312
13:27:13|0.073307
13:27:14|0.07329
13:27:14|0.07329
13:27:15|0.07329
13:27:17|0.07329
13:27:17|0.07329
13:27:19|0.07329
13:27:20|0.073295
13:27:21|0.073295
13:27:22|0.073295
13:27:22|0.073307
13:27:24|0.07329
13:27:25|0.07329
13:27:26|0.073291
13:27:27|0.073293
13:27:28|0.073293
13:27:30|0.073292
13:27:31|0.073294
13:27:32|0.073299
13:27:33|0.073304
13:27:34|0.073302
13:27:35|0.073297
13:27:37|0.073293
13:27:38|0.073297
13:27:38|0.073297
13:27:39|0.073301
13:27:41|0.073301
13:27:41|0.073302
13:27:42|0.073302
13:27:44|0.073302
13:27:45|0.073296
13:27:45|0.073305
13:27:47|0.073305
13:27:47|0.073309
13:27:49|0.073309
13:27:49|0.073309
13:27:50|0.073309
13:27:51|0.073306
13:27:53|0.073304
13:27:53|0.073304
13:27:55|0.073304
13:27:56|0.073305
13:27:57|0.073304
13:27:58|0.073304
13:27:59|0.073303
13:28:00|0.0733
13:28:01|0.0733
13:28:02|0.073304
13:28:04|0.073304
13:28:05|0.073303
13:28:06|0.073303
13:28:06|0.073304
13:28:08|0.073296
13:28:09|0.073292
13:28:10|0.073291
13:28:11|0.073291
13:28:12|0.07329
13:28:13|0.073283
13:28:13|0.073284
13:28:15|0.073284
13:28:15|0.073283
13:28:17|0.073276
13:28:18|0.073271
13:28:19|0.073273
13:28:19|0.073273
13:28:21|0.07327
13:28:22|0.073271
13:28:23|0.073266
13:28:23|0.073265
13:28:25|0.073265
13:28:26|0.07326
13:28:27|0.073266
13:28:29|0.073268
13:28:30|0.073272
13:28:32|0.073268
13:28:33|0.073268
13:28:34|0.073268
13:28:35|0.073267
13:28:36|0.073266
13:28:38|0.073267
13:28:39|0.073267
13:28:40|0.073267
13:28:40|0.073267
13:28:41|0.073266
13:28:43|0.073266
13:28:44|0.073267
13:28:45|0.073267
13:28:46|0.07327
13:28:47|0.07327
13:28:48|0.073274
13:28:48|0.073274
13:28:50|0.073274
13:28:51|0.073274
13:28:52|0.073274
13:28:52|0.073275
13:28:54|0.073275
13:28:54|0.073275
13:28:56|0.073275
13:28:56|0.073281
13:28:57|0.073282
13:28:59|0.073281
13:29:00|0.073279
13:29:01|0.073279
13:29:02|0.07327
13:29:03|0.07327
13:29:04|0.073274
13:29:06|0.073274
13:29:06|0.073271
13:29:08|0.07327
13:29:09|0.07327
13:29:09|0.073273
13:29:10|0.073261
13:29:11|0.073258
13:29:13|0.073258
13:29:13|0.073251
13:29:14|0.073251
13:29:16|0.073248
13:29:17|0.073251
13:29:17|0.073251
13:29:18|0.073257
13:29:20|0.073257
13:29:20|0.073257
13:29:22|0.073257
13:29:22|0.073257
13:29:23|0.073257
13:29:25|0.073256
13:29:25|0.073256
13:29:27|0.073257
13:29:27|0.073254
13:29:29|0.073252
13:29:31|0.073252
13:29:32|0.073259
13:29:33|0.07326
13:29:34|0.073261
13:29:35|0.073261
13:29:37|0.073261
13:29:38|0.073257
13:29:38|0.073257
13:29:39|0.073258
13:29:41|0.073259
13:29:42|0.073259
13:29:43|0.073253
13:29:44|0.073253
13:29:45|0.073254
13:29:46|0.073253
13:29:47|0.073254
13:29:48|0.073257
13:29:49|0.073254
13:29:50|0.073259
13:29:52|0.073259
13:29:52|0.073258
13:29:53|0.073258
13:29:54|0.073257
13:29:55|0.073266
13:29:56|0.07326
13:29:57|0.073269
13:29:58|0.073261
13:29:59|0.073261
13:30:00|0.07326
13:30:01|0.073266
13:30:02|0.073266
13:30:03|0.073262
13:30:04|0.073261
13:30:05|0.073261
13:30:06|0.073261
13:30:07|0.073261
13:30:08|0.073261
13:30:09|0.073262
13:30:10|0.073261
13:30:11|0.073259
13:30:12|0.073259
13:30:13|0.073254
13:30:14|0.073253
13:30:15|0.073251
13:30:16|0.073253
13:30:17|0.073253
13:30:18|0.073249
13:30:19|0.07325
13:30:20|0.07325
13:30:21|0.073245
13:30:22|0.073245
13:30:23|0.073245
13:30:24|0.073247
13:30:25|0.073241
13:30:26|0.073241
13:30:27|0.073239
13:30:28|0.07324
13:30:30|0.07324
13:30:31|0.07324
13:30:33|0.073236
13:30:34|0.073236
13:30:35|0.073236
13:30:36|0.073234
13:30:36|0.073234
13:30:38|0.073233
13:30:39|0.073233
13:30:40|0.073233
13:30:42|0.07323
13:30:42|0.07323
13:30:44|0.073235
13:30:45|0.073234
13:30:46|0.073234
13:30:47|0.073225
13:30:48|0.073225
13:30:49|0.073224
13:30:50|0.073225
13:30:51|0.073218
13:30:52|0.073217
13:30:53|0.073217
13:30:54|0.073217
13:30:55|0.073217
13:30:56|0.073214
13:30:58|0.073214
13:30:58|0.073216
13:30:59|0.073212
13:31:00|0.073213
13:31:02|0.07322
13:31:03|0.073225
13:31:04|0.073226
13:31:05|0.073232
13:31:06|0.073232
13:31:07|0.073233
13:31:07|0.073233
13:31:09|0.073233
13:31:10|0.073236
13:31:11|0.073241
13:31:12|0.073241
13:31:13|0.073248
13:31:14|0.073249
13:31:15|0.073249
13:31:16|0.073249
13:31:16|0.073247
13:31:17|0.073247
13:31:18|0.073247
13:31:21|0.073247
13:31:21|0.073247
13:31:22|0.073247
13:31:23|0.07325
13:31:24|0.073262
13:31:25|0.073262
13:31:26|0.073262
13:31:27|0.073262
13:31:28|0.073262
13:31:29|0.073262
13:31:31|0.073263
13:31:33|0.073265
13:31:34|0.073279
13:31:35|0.073264
13:31:36|0.073257
13:31:37|0.07326
13:31:38|0.073254
13:31:40|0.073254
13:31:40|0.07326
13:31:41|0.073259
13:31:42|0.073259
13:31:43|0.073259
13:31:44|0.073253
13:31:45|0.073253
13:31:46|0.073254
13:31:48|0.073247
13:31:48|0.073247
13:31:49|0.073247
13:31:50|0.073247
13:31:51|0.073247
13:31:52|0.073247
13:31:53|0.073244
13:31:54|0.073244
13:31:55|0.073252
13:31:56|0.073252
13:31:58|0.073252
13:31:58|0.073252
13:31:59|0.073248
13:32:01|0.073247
13:32:02|0.073248
13:32:03|0.073248
13:32:04|0.073247
13:32:05|0.073249
13:32:06|0.073247
13:32:07|0.073247
13:32:08|0.073247
13:32:09|0.073247
13:32:10|0.073246
13:32:10|0.073246
13:32:12|0.073234
13:32:13|0.073234
13:32:14|0.073234
13:32:15|0.073234
13:32:16|0.073234
13:32:17|0.073234
13:32:17|0.073232
13:32:19|0.073232
13:32:20|0.073232
13:32:21|0.073232
13:32:22|0.073231
13:32:23|0.073231
13:32:25|0.073223
13:32:25|0.073224
13:32:26|0.073224
13:32:27|0.073224
13:32:28|0.073224
13:32:29|0.073216
13:32:31|0.073216
13:32:33|0.073218
13:32:34|0.073217
13:32:35|0.073218
13:32:37|0.073218
13:32:38|0.073215
13:32:39|0.073222
13:32:40|0.073222
13:32:41|0.073222
13:32:42|0.073222
13:32:43|0.073222
13:32:44|0.073222
13:32:45|0.073219
13:32:46|0.073223
13:32:47|0.073227
13:32:48|0.07323
13:32:49|0.07323
13:32:51|0.073232
13:32:52|0.073236
13:32:53|0.073233
13:32:53|0.073233
13:32:55|0.073233
13:32:56|0.073233
13:32:57|0.073233
13:32:58|0.073233
13:32:59|0.073233
13:33:00|0.073222
13:33:01|0.073221
13:33:02|0.073208
13:33:03|0.073212
13:33:04|0.07324
13:33:05|0.073237
13:33:06|0.073239
13:33:06|0.073247
13:33:08|0.073235
13:33:08|0.073237
13:33:09|0.07324
13:33:11|0.07324
13:33:12|0.073237
13:33:12|0.073242
13:33:14|0.073242
13:33:15|0.073244
13:33:15|0.073244
13:33:17|0.073241
13:33:18|0.073249
13:33:19|0.073242
13:33:20|0.073244
13:33:21|0.07325
13:33:22|0.073246
13:33:23|0.073246
13:33:24|0.073246
13:33:25|0.073249
13:33:26|0.073249
13:33:27|0.073249
13:33:28|0.073247
13:33:29|0.073246
13:33:29|0.073246
13:33:31|0.073241
13:33:32|0.073247
13:33:33|0.073247
13:33:35|0.073247
13:33:36|0.073244
13:33:38|0.073241
13:33:38|0.073241
13:33:40|0.073242
13:33:41|0.073248
13:33:42|0.073248
13:33:43|0.073248
13:33:44|0.073247
13:33:45|0.07325
13:33:46|0.073254
13:33:47|0.073254
13:33:48|0.073254
13:33:49|0.07325
13:33:50|0.07325
13:33:52|0.073253
13:33:53|0.073249
13:33:54|0.073249
13:33:55|0.073249
13:33:56|0.073249
13:33:57|0.073253
13:33:58|0.07326
13:33:59|0.07325
13:34:00|0.07325
13:34:01|0.07325
13:34:02|0.073251
13:34:04|0.073254
13:34:05|0.073251
13:34:06|0.073251
13:34:07|0.073251
13:34:07|0.073251
13:34:09|0.073257
13:34:10|0.073252
13:34:11|0.073227
13:34:11|0.073191
13:34:13|0.073204
13:34:13|0.073213
13:34:14|0.073208
13:34:15|0.073234
13:34:17|0.073232
13:34:17|0.073242
13:34:18|0.073252
13:34:19|0.073257
13:34:21|0.073265
13:34:21|0.073256
13:34:23|0.073261
13:34:23|0.073247
13:34:24|0.073253
13:34:25|0.073253
13:34:26|0.073252
13:34:28|0.07327
13:34:28|0.07327
13:34:30|0.07327
13:34:30|0.07327
13:34:32|0.07327
13:34:32|0.07327
13:34:34|0.073279
13:34:36|0.073274
13:34:37|0.073281
13:34:39|0.073281
13:34:39|0.073278
13:34:40|0.073278
13:34:42|0.073275
13:34:43|0.073276
13:34:45|0.073278
13:34:46|0.073278
13:34:46|0.073283
13:34:47|0.073285
13:34:49|0.073274
13:34:49|0.073282
13:34:50|0.073282
13:34:51|0.073278
13:34:52|0.073279
13:34:53|0.073278
13:34:54|0.073264
13:34:55|0.073269
13:34:56|0.073269
13:34:57|0.073269
13:34:58|0.073269
13:34:59|0.07326
13:35:00|0.073257
13:35:01|0.073262
13:35:03|0.073262
13:35:04|0.073276
13:35:05|0.073276
13:35:06|0.07327
13:35:07|0.07327
13:35:08|0.073285
13:35:09|0.073283
13:35:10|0.073281
13:35:11|0.073284
13:35:12|0.073285
13:35:13|0.073285
13:35:14|0.073287
13:35:15|0.073285
13:35:16|0.073285
13:35:17|0.073284
13:35:18|0.073285
13:35:19|0.073272
13:35:20|0.073266
13:35:21|0.073269
13:35:22|0.073265
13:35:23|0.073261
13:35:24|0.073261
13:35:25|0.073262
13:35:26|0.073262
13:35:27|0.073262
13:35:28|0.073266
13:35:29|0.073271
13:35:30|0.073271
13:35:31|0.073263
13:35:32|0.073263
13:35:33|0.073267
13:35:34|0.07329
13:35:36|0.073287
13:35:36|0.073285
13:35:38|0.073281
13:35:39|0.073281
13:35:41|0.073257
13:35:42|0.073252
13:35:43|0.073253
13:35:43|0.073253
13:35:45|0.073262
13:35:46|0.073258
13:35:47|0.073255
13:35:47|0.073259
13:35:49|0.073257
13:35:50|0.073263
13:35:51|0.073257
13:35:52|0.073257
13:35:54|0.073259
13:35:54|0.073261
13:35:55|0.073263
13:35:57|0.073272
13:35:58|0.073288
13:35:59|0.073298
13:36:00|0.073304
13:36:01|0.073294
13:36:02|0.073303
13:36:03|0.073308
13:36:04|0.073308
13:36:05|0.073309
13:36:06|0.073302
13:36:08|0.073284
13:36:09|0.073298
13:36:10|0.073302
13:36:10|0.073289
13:36:12|0.0733
13:36:14|0.073309
13:36:15|0.073306
13:36:16|0.073308
13:36:17|0.073314
13:36:18|0.073311
13:36:19|0.073303
13:36:20|0.073295
13:36:21|0.073295
13:36:22|0.073296
13:36:23|0.073296
13:36:24|0.0733
13:36:24|0.073286
13:36:26|0.073291
13:36:27|0.073293
13:36:28|0.073279
13:36:29|0.073278
13:36:30|0.073261
13:36:31|0.073257
13:36:32|0.07326
13:36:33|0.073256
13:36:34|0.073256
13:36:35|0.073266
13:36:37|0.073233
13:36:38|0.073231
13:36:39|0.07323
13:36:40|0.07323
13:36:41|0.07323
13:36:42|0.073231
13:36:43|0.073231
13:36:45|0.073231
13:36:46|0.073231
13:36:47|0.073239
13:36:48|0.073236
13:36:49|0.07323
13:36:50|0.073217
13:36:51|0.073224
13:36:51|0.073215
13:36:53|0.073206
13:36:53|0.073202
13:36:55|0.073203
13:36:56|0.073203
13:36:57|0.073203
13:36:57|0.073203
13:36:59|0.073209
13:36:59|0.073207
13:37:00|0.073207
13:37:01|0.073212
13:37:03|0.073206
13:37:03|0.073195
13:37:05|0.073195
13:37:06|0.073196
13:37:07|0.073199
13:37:07|0.073198
13:37:09|0.073202
13:37:10|0.073202
13:37:11|0.073207
13:37:11|0.073208
13:37:12|0.073206
13:37:14|0.073208
13:37:14|0.073212
13:37:16|0.073211
13:37:17|0.073211
13:37:18|0.073199
13:37:19|0.073222
13:37:20|0.073214
13:37:20|0.073215
13:37:22|0.073215
13:37:23|0.073206
13:37:23|0.073199
13:37:25|0.073202
13:37:25|0.073217
13:37:27|0.073223
13:37:27|0.073224
13:37:28|0.073224
13:37:29|0.073214
13:37:30|0.073214
13:37:32|0.073214
13:37:33|0.073214
13:37:33|0.073195
13:37:34|0.073196
13:37:36|0.073195
13:37:38|0.07319
13:37:39|0.073184
13:37:41|0.073191
13:37:42|0.073207
13:37:43|0.073207
13:37:43|0.073207
13:37:46|0.073219
13:37:46|0.073225
13:37:48|0.073225
13:37:48|0.073229
13:37:49|0.073204
13:37:50|0.073204
13:37:51|0.073231
13:37:53|0.073231
13:37:54|0.073239
13:37:55|0.073239
13:37:56|0.073239
13:37:57|0.073239
13:37:58|0.073239
13:37:59|0.073243
13:38:01|0.073243
13:38:02|0.073254
13:38:03|0.073249
13:38:05|0.073254
13:38:05|0.073255
13:38:06|0.073254
13:38:07|0.073233
13:38:08|0.073238
13:38:09|0.073237
13:38:10|0.073237
13:38:11|0.073237
13:38:12|0.073229
13:38:13|0.073239
13:38:14|0.073247
13:38:15|0.073247
13:38:16|0.073241
13:38:17|0.073242
13:38:18|0.073242
13:38:19|0.073241
13:38:20|0.073241
13:38:22|0.073241
13:38:22|0.07323
13:38:23|0.073223
13:38:24|0.073225
13:38:25|0.07323
13:38:26|0.07323
13:38:27|0.07323
13:38:28|0.073227
13:38:29|0.073227
13:38:30|0.073223
13:38:31|0.073224
13:38:32|0.073226
13:38:33|0.073226
13:38:34|0.073221
13:38:35|0.073221
13:38:36|0.073221
13:38:38|0.073218
13:38:40|0.073243
13:38:41|0.073241
13:38:41|0.073247
13:38:44|0.073247
13:38:44|0.073247
13:38:46|0.07324
13:38:47|0.07324
13:38:48|0.073255
13:38:49|0.073243
13:38:50|0.073244
13:38:51|0.073244
13:38:53|0.073259
13:38:53|0.073259
13:38:54|0.073264
13:38:56|0.073264
13:38:58|0.073256
13:38:59|0.073265
13:39:00|0.073266
13:39:01|0.073267
13:39:02|0.073257
13:39:03|0.073255
13:39:04|0.073255
13:39:05|0.073249
13:39:06|0.073258
13:39:07|0.073258
13:39:08|0.073254
13:39:09|0.073246
13:39:10|0.073249
13:39:11|0.073249
13:39:12|0.073249
13:39:13|0.073245
13:39:14|0.073243
13:39:16|0.073259
13:39:17|0.073274
13:39:17|0.073271
13:39:19|0.073271
13:39:19|0.07327
13:39:21|0.07327
13:39:22|0.073283
13:39:23|0.073283
13:39:23|0.073282
13:39:24|0.073282
13:39:25|0.073283
13:39:26|0.073279
13:39:27|0.073285
13:39:28|0.073285
13:39:30|0.073282
13:39:30|0.073281
13:39:31|0.073283
13:39:32|0.073283
13:39:33|0.073283
13:39:35|0.073283
13:39:36|0.073283
13:39:37|0.07328
13:39:37|0.07328
13:39:39|0.073291
13:39:40|0.073298
13:39:41|0.073315
13:39:43|0.073311
13:39:44|0.073299
13:39:45|0.073299
13:39:46|0.073282
13:39:47|0.073293
13:39:49|0.0733
13:39:49|0.073293
13:39:50|0.073304
13:39:51|0.073304
13:39:53|0.073295
13:39:53|0.073287
13:39:54|0.073276
13:39:55|0.073276
13:39:56|0.073273
13:39:57|0.073279
13:39:58|0.073279
13:39:59|0.073279
13:40:01|0.073279
13:40:01|0.073274
13:40:02|0.073274
13:40:03|0.073274
13:40:04|0.073258
13:40:05|0.073269
13:40:06|0.073272
13:40:07|0.073269
13:40:08|0.073253
13:40:09|0.073256
13:40:10|0.073256
13:40:11|0.073257
13:40:12|0.073254
13:40:13|0.07325
13:40:14|0.073251
13:40:15|0.073245
13:40:17|0.073245
13:40:18|0.073244
13:40:19|0.073246
13:40:19|0.073245
13:40:21|0.07325
13:40:22|0.073251
13:40:22|0.073258
13:40:24|0.073258
13:40:25|0.073258
13:40:26|0.073258
13:40:27|0.07328
13:40:28|0.073275
13:40:28|0.073275
13:40:30|0.07328
13:40:30|0.073294
13:40:32|0.073294
13:40:33|0.073291
13:40:33|0.073291
13:40:35|0.073291
13:40:35|0.073291
13:40:37|0.073291
13:40:38|0.073291
13:40:39|0.073291
13:40:41|0.073287
13:40:41|0.073284
13:40:43|0.073286
13:40:44|0.073288
13:40:45|0.0733
13:40:46|0.073291
13:40:48|0.073298
13:40:49|0.073294
13:40:49|0.073294
13:40:50|0.073293
13:40:51|0.073293
13:40:52|0.073293
13:40:53|0.073294
13:40:55|0.073294
13:40:56|0.073294
13:40:56|0.073288
13:40:57|0.073288
13:40:58|0.073289
13:40:59|0.073263
13:41:00|0.073265
13:41:02|0.073256
13:41:03|0.073252
13:41:04|0.073254
13:41:05|0.073253
13:41:06|0.073253
13:41:06|0.073253
13:41:08|0.073263
13:41:09|0.07326
13:41:09|0.07326
13:41:10|0.07326
13:41:12|0.073261
13:41:13|0.073261
13:41:13|0.073261
13:41:14|0.073263
13:41:16|0.073264
13:41:17|0.073263
13:41:18|0.073274
13:41:18|0.073262
13:41:20|0.07326
13:41:20|0.07326
13:41:22|0.073254
13:41:22|0.07325
13:41:23|0.07325
13:41:25|0.073255
13:41:25|0.073251
13:41:26|0.073251
13:41:28|0.073222
13:41:28|0.073246
13:41:30|0.073246
13:41:30|0.073246
13:41:32|0.073244
13:41:33|0.073244
13:41:34|0.073246
13:41:35|0.073245
13:41:35|0.073249
13:41:36|0.073259
13:41:37|0.073262
13:41:39|0.073262
13:41:39|0.073262
13:41:42|0.073262
13:41:42|0.07325
13:41:43|0.073249
13:41:45|0.073244
13:41:46|0.073244
13:41:46|0.073249
13:41:47|0.073251
13:41:48|0.073255
13:41:50|0.073255
13:41:51|0.073252
13:41:52|0.073255
13:41:53|0.073249
13:41:54|0.073249
13:41:54|0.073241
13:41:55|0.073251
13:41:56|0.073246
13:41:58|0.073246
13:41:59|0.073246
13:42:00|0.073246
13:42:01|0.073243
13:42:02|0.073243
13:42:03|0.073275
13:42:04|0.073275
13:42:06|0.073262
13:42:06|0.073261
13:42:07|0.073261
13:42:09|0.073263
13:42:09|0.073263
13:42:10|0.073265
13:42:11|0.073266
13:42:13|0.073266
13:42:14|0.073266
13:42:14|0.073266
13:42:15|0.073266
13:42:16|0.073262
13:42:18|0.073247
13:42:18|0.073247
13:42:19|0.073257
13:42:20|0.073262
13:42:21|0.073262
13:42:22|0.073262
13:42:24|0.073269
13:42:24|0.073269
13:42:26|0.073269
13:42:26|0.073269
13:42:27|0.073261
13:42:28|0.07327
13:42:30|0.073267
13:42:31|0.073267
13:42:32|0.073267
13:42:32|0.073267
13:42:34|0.073267
13:42:35|0.073267
13:42:35|0.073257
13:42:37|0.07325
13:42:38|0.07325
13:42:39|0.07325
13:42:40|0.073253
13:42:40|0.073253
13:42:43|0.073248
13:42:44|0.073246
13:42:46|0.073238
13:42:47|0.073239
13:42:48|0.073238
13:42:49|0.073237
13:42:50|0.073237
13:42:52|0.073244
13:42:53|0.073244
13:42:54|0.073246
13:42:55|0.073246
13:42:57|0.073243
13:42:58|0.073241
13:42:59|0.07322
13:42:59|0.073237
13:43:00|0.073236
13:43:01|0.073236
13:43:02|0.073236
13:43:04|0.073236
13:43:04|0.073236
13:43:05|0.073236
13:43:06|0.073236
13:43:08|0.073236
13:43:08|0.073233
13:43:10|0.073233
13:43:11|0.073228
13:43:12|0.073228
13:43:13|0.073234
13:43:13|0.073234
13:43:14|0.073236
13:43:16|0.073236
13:43:16|0.073236
13:43:17|0.073237
13:43:18|0.073237
13:43:19|0.073237
13:43:20|0.073237
13:43:22|0.073237
13:43:22|0.073247
13:43:23|0.073247
13:43:24|0.073247
13:43:25|0.073254
13:43:27|0.073254
13:43:28|0.073254
13:43:28|0.073254
13:43:29|0.07325
13:43:31|0.07325
13:43:31|0.073256
13:43:32|0.073252
13:43:33|0.073251
13:43:34|0.073251
13:43:35|0.07325
13:43:36|0.07325
13:43:37|0.07325
13:43:39|0.07325
13:43:39|0.07325
13:43:41|0.073249
13:43:41|0.073245
13:43:43|0.073257
13:43:44|0.073265
13:43:46|0.073267
13:43:48|0.073262
13:43:48|0.073263
13:43:49|0.073268
13:43:50|0.073263
13:43:51|0.073263
13:43:53|0.073263
13:43:53|0.073265
13:43:55|0.073262
13:43:56|0.073262
13:43:57|0.073262
13:43:58|0.07326
13:43:59|0.073261
13:44:00|0.073261
13:44:01|0.073264
13:44:02|0.073265
13:44:03|0.073266
13:44:04|0.073275
13:44:04|0.073275
13:44:06|0.073275
13:44:07|0.073275
13:44:08|0.073283
13:44:09|0.073276
13:44:10|0.073276
13:44:11|0.073276
13:44:12|0.073276
13:44:13|0.073279
13:44:14|0.07327
13:44:15|0.073279
13:44:16|0.073279
13:44:17|0.073279
13:44:19|0.073282
13:44:19|0.073277
13:44:20|0.073277
13:44:21|0.073277
13:44:22|0.073277
13:44:23|0.073277
13:44:24|0.073277
13:44:25|0.073277
13:44:26|0.073277
13:44:27|0.073277
13:44:28|0.073277
13:44:29|0.073274
13:44:30|0.073278
13:44:31|0.073278
13:44:32|0.07328
13:44:33|0.073281
13:44:34|0.073276
13:44:35|0.073283
13:44:36|0.073276
13:44:37|0.073269
13:44:38|0.073275
13:44:39|0.073275
13:44:40|0.073266
13:44:41|0.073265
13:44:42|0.073262
13:44:43|0.073264
13:44:45|0.073264
13:44:47|0.073259
13:44:48|0.073262
13:44:50|0.073265
13:44:52|0.073265
13:44:52|0.073265
13:44:54|0.073271
13:44:55|0.073271
13:44:55|0.073264
13:44:56|0.073251
13:44:58|0.073251
13:44:58|0.073251
13:45:00|0.073251
13:45:00|0.073251
13:45:02|0.073265
13:45:03|0.073265
13:45:04|0.073269
13:45:05|0.073265
13:45:07|0.073278
13:45:08|0.073278
13:45:09|0.073277
13:45:09|0.073274
13:45:11|0.073278
13:45:12|0.073278
13:45:12|0.07328
13:45:13|0.07328
13:45:14|0.07328
13:45:15|0.07328
13:45:17|0.07328
13:45:17|0.07328
13:45:19|0.07328
13:45:20|0.073283
13:45:20|0.073283
13:45:21|0.07329
13:45:22|0.073295
13:45:23|0.073295
13:45:24|0.073292
13:45:25|0.073292
13:45:27|0.07329
13:45:27|0.073286
13:45:28|0.073286
13:45:29|0.073293
13:45:30|0.073293
13:45:31|0.073292
13:45:32|0.073291
13:45:33|0.073289
13:45:34|0.073287
13:45:36|0.073289
13:45:36|0.073285
13:45:37|0.073285
13:45:38|0.073281
13:45:39|0.073287
13:45:41|0.073271
13:45:41|0.073263
13:45:42|0.073263
13:45:43|0.073259
13:45:45|0.073263
13:45:47|0.073253
13:45:48|0.073242
13:45:50|0.073245
13:45:50|0.073245
13:45:52|0.073238
13:45:53|0.073229
13:45:55|0.073226
13:45:55|0.073225
13:45:56|0.073218
13:45:58|0.073201
13:45:58|0.073198
13:46:00|0.073198
13:46:00|0.073193
13:46:02|0.073195
13:46:03|0.073199
13:46:04|0.073202
13:46:05|0.073202
13:46:06|0.073212
13:46:07|0.073207
13:46:08|0.073214
13:46:09|0.073216
13:46:10|0.073216
13:46:11|0.073213
13:46:12|0.073213
13:46:13|0.073223
13:46:14|0.073226
13:46:15|0.073213
13:46:16|0.073216
13:46:17|0.073202
13:46:18|0.073218
13:46:19|0.073215
13:46:20|0.073217
13:46:21|0.073202
13:46:22|0.073202
13:46:23|0.073215
13:46:24|0.073207
13:46:25|0.073201
13:46:26|0.073194
13:46:28|0.073197
13:46:28|0.073187
13:46:29|0.073187
13:46:30|0.073187
13:46:31|0.073197
13:46:32|0.073197
13:46:33|0.07319
13:46:34|0.073189
13:46:35|0.073195
13:46:36|0.0732
13:46:37|0.073203
13:46:38|0.073207
13:46:39|0.073199
13:46:40|0.073199
13:46:41|0.073207
13:46:42|0.073209
13:46:43|0.07321
13:46:44|0.073216
13:46:46|0.073206
13:46:47|0.073206
13:46:48|0.073197
13:46:50|0.073193
13:46:50|0.073193
13:46:51|0.073194
13:46:53|0.073201
13:46:54|0.0732
13:46:55|0.073199
13:46:56|0.073198
13:46:57|0.073198
13:46:58|0.073198
13:46:59|0.073197
13:47:00|0.073189
13:47:01|0.073189
13:47:02|0.073178
13:47:03|0.07319
13:47:04|0.073194
13:47:05|0.073194
13:47:06|0.073196
13:47:08|0.073196
13:47:09|0.073196
13:47:11|0.073196
13:47:12|0.073201
13:47:13|0.0732
13:47:14|0.073196
13:47:15|0.073196
13:47:16|0.073196
13:47:16|0.073177
13:47:18|0.073176
13:47:19|0.073179
13:47:19|0.073179
13:47:21|0.07318
13:47:22|0.07318
13:47:23|0.073184
13:47:24|0.073184
13:47:24|0.073196
13:47:26|0.073193
13:47:27|0.073193
13:47:28|0.073193
13:47:28|0.073197
13:47:30|0.073196
13:47:30|0.073203
13:47:31|0.073191
13:47:33|0.073193
13:47:34|0.073196
13:47:35|0.073197
13:47:36|0.073192
13:47:37|0.073181
13:47:37|0.073183
13:47:40|0.073185
13:47:40|0.073185
13:47:42|0.073185
13:47:42|0.073185
13:47:43|0.073185
13:47:45|0.073187
13:47:45|0.073187
13:47:46|0.073189
13:47:48|0.073205
13:47:49|0.073198
13:47:50|0.073198
13:47:52|0.073198
13:47:53|0.07321
13:47:55|0.073214
13:47:57|0.073214
13:47:57|0.073214
13:47:58|0.073214
13:47:59|0.073224
13:48:00|0.073204
13:48:01|0.073203
13:48:02|0.073203
13:48:03|0.073201
13:48:04|0.073201
13:48:05|0.073202
13:48:06|0.073204
13:48:07|0.073201
13:48:08|0.073199
13:48:10|0.073202
13:48:11|0.073205
13:48:12|0.073205
13:48:13|0.073205
13:48:14|0.073205
13:48:15|0.073196
13:48:16|0.073195
13:48:17|0.073195
13:48:18|0.073195
13:48:19|0.073196
13:48:20|0.073196
13:48:21|0.073185
13:48:22|0.073179
13:48:23|0.073184
13:48:24|0.073185
13:48:25|0.073186
13:48:26|0.073186
13:48:27|0.073185
13:48:28|0.073185
13:48:29|0.073186
13:48:30|0.07318
13:48:31|0.073179
13:48:32|0.073191
13:48:33|0.073191
13:48:34|0.073198
13:48:35|0.073187
13:48:36|0.073191
13:48:37|0.073191
13:48:38|0.073188
13:48:39|0.073189
13:48:40|0.073189
13:48:41|0.073189
13:48:42|0.073188
13:48:44|0.073182
13:48:45|0.073182
13:48:46|0.073188
13:48:47|0.073192
13:48:48|0.073189
13:48:49|0.073189
13:48:51|0.073189
13:48:53|0.073194
13:48:53|0.073196
13:48:54|0.073196
13:48:55|0.073189
13:48:57|0.073191
13:48:58|0.073193
13:48:59|0.07319
13:49:00|0.073186
13:49:01|0.073186
13:49:02|0.073186
13:49:03|0.073183
13:49:04|0.07319
13:49:05|0.07319
13:49:06|0.073188
13:49:07|0.073192
13:49:08|0.073192
13:49:09|0.073192
13:49:10|0.073192
13:49:11|0.073193
13:49:12|0.073189
13:49:13|0.073189
13:49:14|0.073189
13:49:15|0.073193
13:49:16|0.073192
13:49:17|0.073191
13:49:19|0.073193
13:49:20|0.073193
13:49:21|0.073192
13:49:21|0.073192
13:49:22|0.073195
13:49:23|0.073195
13:49:24|0.073195
13:49:25|0.073195
13:49:27|0.073195
13:49:27|0.073195
13:49:29|0.073195
13:49:29|0.073183
13:49:31|0.073184
13:49:32|0.073184
13:49:33|0.073183
13:49:34|0.073184
13:49:35|0.073167
13:49:36|0.073167
13:49:37|0.073172
13:49:38|0.073147
13:49:39|0.073138
13:49:40|0.073134
13:49:42|0.073142
13:49:43|0.073141
13:49:44|0.073141
13:49:45|0.073141
13:49:46|0.073141
13:49:47|0.073141
13:49:48|0.073156
13:49:50|0.073164
13:49:51|0.073164
13:49:52|0.073158
13:49:53|0.073168
13:49:54|0.073153
13:49:55|0.073153
13:49:57|0.073157
13:49:58|0.073157
13:49:59|0.073157
13:50:00|0.073152
13:50:02|0.073147
13:50:02|0.073145
13:50:04|0.073145
13:50:04|0.073146
13:50:07|0.073145
13:50:07|0.07315
13:50:08|0.073151
13:50:09|0.073158
13:50:10|0.073147
13:50:11|0.073134
13:50:12|0.073131
13:50:13|0.073131
13:50:14|0.073131
13:50:15|0.07313
13:50:16|0.07313
13:50:17|0.073133
13:50:18|0.073133
13:50:19|0.073133
13:50:21|0.073134
13:50:21|0.073134
13:50:22|0.073134
13:50:23|0.073128
13:50:24|0.073127
13:50:25|0.073119
13:50:26|0.0731
13:50:27|0.073098
13:50:28|0.073101
13:50:29|0.073106
13:50:31|0.073106
13:50:32|0.073111
13:50:33|0.073119
13:50:34|0.073119
13:50:35|0.073123
13:50:36|0.073127
13:50:36|0.073127
13:50:38|0.073129
13:50:39|0.073129
13:50:40|0.073132
13:50:40|0.073128
13:50:42|0.073128
13:50:43|0.073128
13:50:44|0.073129
13:50:45|0.07313
13:50:46|0.073132
13:50:47|0.073131
13:50:47|0.073131
13:50:49|0.073131
13:50:51|0.073124
13:50:52|0.073123
13:50:53|0.073114
13:50:54|0.073112
13:50:56|0.073109
13:50:57|0.073109
13:50:58|0.073114
13:50:59|0.073114
13:51:00|0.073115
13:51:01|0.073115
13:51:02|0.073115
13:51:03|0.073119
13:51:04|0.073122
13:51:06|0.073124
13:51:07|0.073124
13:51:08|0.073124
13:51:09|0.07313
13:51:10|0.07313
13:51:10|0.073127
13:51:11|0.073138
13:51:13|0.073138
13:51:14|0.073146
13:51:15|0.073146
13:51:16|0.073146
13:51:17|0.073143
13:51:18|0.073144
13:51:19|0.073143
13:51:20|0.073137
13:51:21|0.073137
13:51:22|0.073136
13:51:23|0.073138
13:51:24|0.073138
13:51:25|0.073143
13:51:26|0.07314
13:51:27|0.073142
13:51:28|0.073143
13:51:29|0.073143
13:51:30|0.073143
13:51:31|0.073143
13:51:32|0.073143
13:51:33|0.073142
13:51:34|0.073145
13:51:35|0.073145
13:51:36|0.073145
13:51:37|0.073146
13:51:38|0.073146
13:51:39|0.073146
13:51:40|0.073146
13:51:41|0.073145
13:51:42|0.07315
13:51:43|0.073152
13:51:44|0.073152
13:51:45|0.073152
13:51:46|0.073151
13:51:47|0.073152
13:51:49|0.073149
13:51:49|0.07315
13:51:51|0.073141
13:51:52|0.073125
13:51:53|0.073139
13:51:55|0.073134
13:51:55|0.073134
13:51:57|0.073134
13:51:58|0.073134
13:51:59|0.073136
13:52:01|0.073136
13:52:01|0.073139
13:52:02|0.073134
13:52:03|0.073141
13:52:05|0.073141
13:52:06|0.073141
13:52:06|0.073141
13:52:08|0.073141
13:52:09|0.073139
13:52:10|0.073139
13:52:11|0.073139
13:52:12|0.07314
13:52:13|0.07314
13:52:14|0.07315
13:52:15|0.073147
13:52:16|0.073147
13:52:17|0.07315
13:52:18|0.07315
13:52:19|0.07315
13:52:20|0.07315
13:52:21|0.073145
13:52:23|0.073152
13:52:23|0.073152
13:52:24|0.073152
13:52:25|0.073145
13:52:26|0.07315
13:52:27|0.07315
13:52:28|0.073139
13:52:29|0.073137
13:52:30|0.073139
13:52:31|0.07314
13:52:32|0.073142
13:52:33|0.073142
13:52:34|0.073142
13:52:35|0.073148
13:52:36|0.073147
13:52:37|0.073146
13:52:38|0.073146
13:52:39|0.073146
13:52:40|0.073139
13:52:41|0.073141
13:52:42|0.073142
13:52:43|0.073143
13:52:44|0.073138
13:52:45|0.073138
13:52:46|0.073132
13:52:47|0.073129
13:52:48|0.073142
13:52:49|0.073146
13:52:50|0.07314
13:52:52|0.07314
13:52:53|0.07314
13:52:54|0.073138
13:52:55|0.073147
13:52:57|0.073147
13:52:58|0.073146
13:52:59|0.073139
13:53:01|0.073138
13:53:02|0.073139
13:53:03|0.073139
13:53:04|0.073146
13:53:05|0.073159
13:53:06|0.073159
13:53:07|0.073155
13:53:08|0.073159
13:53:10|0.073158
13:53:10|0.073158
13:53:12|0.073158
13:53:13|0.073158
13:53:14|0.073159
13:53:15|0.07316
13:53:16|0.07316
13:53:17|0.073154
13:53:18|0.073162
13:53:19|0.07316
13:53:20|0.073155
13:53:21|0.073155
13:53:22|0.073157
13:53:23|0.073158
13:53:24|0.073158
13:53:25|0.073158
13:53:26|0.073158
13:53:27|0.073158
13:53:28|0.07317
13:53:29|0.073185
13:53:30|0.073185
13:53:31|0.073175
13:53:32|0.073175
13:53:33|0.073175
13:53:34|0.073175
13:53:35|0.073165
13:53:36|0.073169
13:53:37|0.073167
13:53:38|0.073167
13:53:39|0.073165
13:53:40|0.073169
13:53:41|0.073169
13:53:42|0.07316
13:53:43|0.073153
13:53:44|0.073153
13:53:45|0.073156
13:53:46|0.073148
13:53:47|0.073149
13:53:48|0.073149
13:53:49|0.073131
13:53:50|0.073149
13:53:51|0.07314
13:53:52|0.07314
13:53:54|0.073135
13:53:56|0.073135
13:53:56|0.073122
13:53:57|0.073122
13:53:58|0.073122
13:53:59|0.073137
13:54:00|0.073137
13:54:01|0.073137
13:54:02|0.073137
13:54:03|0.073136
13:54:04|0.073139
13:54:05|0.073139
13:54:06|0.073138
13:54:07|0.073139
13:54:08|0.073139
13:54:10|0.073139
13:54:10|0.07314
13:54:11|0.073139
13:54:12|0.073139
13:54:13|0.07314
13:54:14|0.073139
13:54:15|0.073139
13:54:16|0.073139
13:54:17|0.07314
13:54:18|0.073139
13:54:19|0.073129
13:54:20|0.073129
13:54:21|0.073126
13:54:22|0.073126
13:54:23|0.073131
13:54:24|0.073132
13:54:25|0.073129
13:54:26|0.073129
13:54:27|0.073129
13:54:28|0.073128
13:54:29|0.073131
13:54:30|0.073131
13:54:31|0.073131
13:54:32|0.073132
13:54:38|0.073136
13:54:39|0.073136
13:54:40|0.073137
13:54:41|0.073129
13:54:42|0.073128
13:54:43|0.073126
13:54:44|0.073126
13:54:45|0.073121
13:54:46|0.073112
13:54:47|0.073102
13:54:48|0.073102
13:54:49|0.073102
13:54:50|0.073102
13:54:51|0.073103
13:54:52|0.073114
13:54:53|0.073115
13:54:55|0.073101
13:54:56|0.073107
13:54:56|0.073103
13:54:59|0.073104
13:54:59|0.073105
13:55:01|0.073104
13:55:03|0.073104
13:55:04|0.073104
13:55:04|0.073101
13:55:06|0.073106
13:55:07|0.073106
13:55:08|0.073098
13:55:08|0.073098
13:55:10|0.073098
13:55:10|0.073098
13:55:12|0.073094
13:55:13|0.073094
13:55:13|0.073081
13:55:15|0.073082
13:55:16|0.073083
13:55:17|0.073083
13:55:18|0.0731
13:55:19|0.073098
13:55:20|0.0731
13:55:21|0.073107
13:55:22|0.073083
13:55:23|0.073099
13:55:24|0.073099
13:55:25|0.073098
13:55:26|0.073087
13:55:27|0.073087
13:55:28|0.073087
13:55:29|0.073097
13:55:30|0.073097
13:55:31|0.073092
13:55:32|0.073092
13:55:33|0.073096
13:55:34|0.073096
13:55:35|0.073098
13:55:36|0.073099
13:55:37|0.073098
13:55:38|0.073098
13:55:39|0.073099
13:55:40|0.073111
13:55:41|0.073112
13:55:42|0.073121
13:55:43|0.073123
13:55:44|0.073123
13:55:45|0.073126
13:55:46|0.073126
13:55:47|0.073127
13:55:48|0.073127
13:55:49|0.073127
13:55:50|0.073127
13:55:51|0.073119
13:55:52|0.07312
13:55:53|0.073127
13:55:54|0.073127
13:55:56|0.073129
13:55:57|0.073129
13:55:59|0.073133
13:56:00|0.073149
13:56:01|0.073141
13:56:02|0.073142
13:56:03|0.073139
13:56:04|0.073139
13:56:05|0.073139
13:56:06|0.073142
13:56:07|0.073138
13:56:08|0.073138
13:56:09|0.073142
13:56:11|0.073142
13:56:11|0.073147
13:56:12|0.073145
13:56:13|0.073145
13:56:15|0.073138
13:56:16|0.073138
13:56:17|0.073131
13:56:18|0.073128
13:56:19|0.073128
13:56:20|0.073113
13:56:21|0.07312
13:56:22|0.07312
13:56:23|0.073135
13:56:24|0.073135
13:56:25|0.073133
13:56:26|0.073134
13:56:27|0.073133
13:56:28|0.073133
13:56:29|0.073133
13:56:30|0.073133
13:56:31|0.073134
13:56:32|0.073134
13:56:33|0.073134
13:56:34|0.073134
13:56:35|0.073134
13:56:36|0.073136
13:56:37|0.073131
13:56:38|0.073135
13:56:39|0.073136
13:56:40|0.073126
13:56:41|0.073134
13:56:42|0.073134
13:56:43|0.073135
13:56:44|0.073133
13:56:45|0.073133
13:56:46|0.073134
13:56:47|0.073133
13:56:48|0.073133
13:56:49|0.073122
13:56:50|0.073122
13:56:51|0.073114
13:56:52|0.073112
13:56:53|0.073112
13:56:54|0.073109
13:56:55|0.073109
13:56:56|0.073109
13:56:58|0.07311
13:56:59|0.073125
13:57:00|0.073122
13:57:01|0.073122
13:57:02|0.073127
13:57:03|0.073147
13:57:05|0.07314
13:57:05|0.073152
13:57:06|0.073147
13:57:07|0.073147
13:57:08|0.073155
13:57:09|0.073155
13:57:10|0.073155
13:57:11|0.073148
13:57:13|0.073145
13:57:14|0.073157
13:57:15|0.073157
13:57:16|0.073157
13:57:17|0.073152
13:57:18|0.073152
13:57:19|0.073152
13:57:20|0.073152
13:57:21|0.073152
13:57:22|0.073153
13:57:23|0.073153
13:57:24|0.073152
13:57:25|0.073152
13:57:26|0.073152
13:57:27|0.073152
13:57:28|0.073146
13:57:29|0.073129
13:57:30|0.073149
13:57:31|0.073149
13:57:32|0.073149
13:57:33|0.073143
13:57:34|0.073143
13:57:35|0.073143
13:57:36|0.07313
13:57:37|0.073129
13:57:38|0.073126
13:57:39|0.073126
13:57:40|0.073126
13:57:41|0.07312
13:57:42|0.07312
13:57:43|0.07312
13:57:44|0.073093
13:57:45|0.073096
13:57:46|0.073095
13:57:47|0.073097
13:57:48|0.073095
13:57:49|0.073095
13:57:50|0.073094
13:57:51|0.073087
13:57:52|0.073085
13:57:53|0.073083
13:57:54|0.073083
13:57:55|0.073083
13:57:57|0.073083
13:57:58|0.073083
13:58:00|0.073081
13:58:01|0.07308
13:58:02|0.073075
13:58:03|0.073075
13:58:05|0.073074
13:58:05|0.073074
13:58:07|0.073074
13:58:08|0.073073
13:58:08|0.073074
13:58:10|0.07307
13:58:11|0.07307
13:58:12|0.07307
13:58:13|0.07307
13:58:14|0.07307
13:58:15|0.073075
13:58:16|0.073075
13:58:17|0.073081
13:58:18|0.073081
13:58:19|0.073081
13:58:20|0.073081
13:58:21|0.073081
13:58:22|0.073081
13:58:23|0.073081
13:58:24|0.073081
13:58:25|0.073081
13:58:26|0.073081
13:58:27|0.073081
13:58:28|0.073081
13:58:30|0.073091
13:58:31|0.073088
13:58:31|0.073087
13:58:33|0.073088
13:58:34|0.073088
13:58:34|0.073082
13:58:36|0.073086
13:58:37|0.073086
13:58:38|0.073089
13:58:38|0.073089
13:58:40|0.073089
13:58:41|0.07309
13:58:42|0.07309
13:58:43|0.07309
13:58:44|0.07309
13:58:45|0.073099
13:58:46|0.073099
13:58:47|0.073116
13:58:48|0.07311
13:58:49|0.073105
13:58:50|0.073105
13:58:51|0.073113
13:58:51|0.073114
13:58:52|0.073116
13:58:54|0.073116
13:58:55|0.073112
13:58:56|0.073112
13:58:57|0.073112
13:58:59|0.073115
13:59:00|0.073122
13:59:01|0.073122
13:59:02|0.073122
13:59:04|0.073121
13:59:05|0.073121
13:59:06|0.073134
13:59:07|0.073125
13:59:08|0.073124
13:59:10|0.073131
13:59:10|0.073131
13:59:11|0.073131
13:59:12|0.073131
13:59:13|0.073133
13:59:14|0.073131
13:59:15|0.073131
13:59:16|0.073131
13:59:17|0.073129
13:59:18|0.073129
13:59:19|0.073129
13:59:20|0.073129
13:59:22|0.073121
13:59:23|0.073129
13:59:24|0.073129
13:59:25|0.073131
13:59:26|0.073127
13:59:27|0.073126
13:59:28|0.07313
13:59:29|0.07313
13:59:30|0.073128
13:59:31|0.073131
13:59:32|0.073134
13:59:33|0.073135
13:59:34|0.073136
13:59:35|0.073136
13:59:36|0.073136
13:59:37|0.073133
13:59:38|0.073123
13:59:39|0.073124
13:59:40|0.073129
13:59:41|0.073129
13:59:42|0.073129
13:59:43|0.07314
13:59:44|0.07313
13:59:45|0.07313
13:59:46|0.073149
13:59:47|0.073144
13:59:48|0.073143
13:59:49|0.073144
13:59:50|0.073143
13:59:51|0.073136
13:59:52|0.073136
13:59:53|0.073148
13:59:54|0.073144
13:59:55|0.073143
13:59:56|0.073142
13:59:57|0.073143
13:59:58|0.073146
14:00:00|0.073145
14:00:01|0.073145
14:00:02|0.073135
14:00:03|0.073131
14:00:04|0.073134
14:00:06|0.07315
14:00:06|0.07315
14:00:08|0.07315
14:00:09|0.07315
14:00:10|0.073162
14:00:11|0.073163
14:00:12|0.073172
14:00:13|0.07317
14:00:14|0.07316
14:00:14|0.07316
14:00:16|0.073161
14:00:17|0.07316
14:00:18|0.073161
14:00:19|0.073154
14:00:20|0.073153
14:00:21|0.073156
14:00:22|0.073152
14:00:23|0.073152
14:00:24|0.073163
14:00:24|0.073163
14:00:26|0.073163
14:00:26|0.073164
14:00:27|0.073164
14:00:29|0.073157
14:00:29|0.073157
14:00:30|0.073157
14:00:32|0.073161
14:00:33|0.07316
14:00:34|0.07316
14:00:35|0.07316
14:00:36|0.073159
14:00:36|0.073161
14:00:38|0.073162
14:00:39|0.073162
14:00:40|0.073163
14:00:41|0.073163
14:00:42|0.073165
14:00:43|0.073159
14:00:44|0.073146
14:00:45|0.073152
14:00:46|0.073156
14:00:47|0.073156
14:00:48|0.073155
14:00:48|0.073155
14:00:49|0.073155
14:00:50|0.073154
14:00:51|0.073151
14:00:53|0.073152
14:00:53|0.073153
14:00:55|0.073156
14:00:56|0.073156
14:00:56|0.073155
14:00:57|0.07316
14:00:59|0.073141
14:01:01|0.073147
14:01:01|0.07315
14:01:02|0.07315
14:01:03|0.073148
14:01:05|0.07315
14:01:05|0.073145
14:01:07|0.07315
14:01:09|0.073147
14:01:10|0.073148
14:01:10|0.073153
14:01:11|0.073151
14:01:13|0.073151
14:01:13|0.073151
14:01:15|0.07315
14:01:16|0.073147
14:01:17|0.073153
14:01:18|0.073157
14:01:19|0.073159
14:01:20|0.073159
14:01:21|0.073163
14:01:22|0.073182
14:01:23|0.073184
14:01:25|0.073185
14:01:25|0.073192
14:01:26|0.073192
14:01:27|0.073191
14:01:29|0.073184
14:01:30|0.073184
14:01:31|0.073185
14:01:32|0.073179
14:01:32|0.073179
14:01:34|0.073181
14:01:35|0.073183
14:01:36|0.073183
14:01:37|0.073183
14:01:38|0.073181
14:01:39|0.073186
14:01:40|0.073189
14:01:41|0.073191
14:01:42|0.073191
14:01:43|0.073191
14:01:44|0.073178
14:01:45|0.073174
14:01:46|0.073178
14:01:47|0.07318
14:01:48|0.073183
14:01:49|0.073185
14:01:50|0.07318
14:01:51|0.073174
14:01:52|0.07318
14:01:53|0.073183
14:01:54|0.073186
14:01:55|0.073185
14:01:56|0.073173
14:01:57|0.07319
14:01:58|0.073193
14:01:59|0.073193
14:02:00|0.073192
14:02:01|0.073187
14:02:03|0.073187
14:02:05|0.073193
14:02:07|0.073187
14:02:07|0.073187
14:02:08|0.073195
14:02:09|0.0732
14:02:11|0.073196
14:02:11|0.073196
14:02:12|0.073193
14:02:13|0.073192
14:02:14|0.073192
14:02:15|0.073193
14:02:16|0.073194
14:02:17|0.073189
14:02:18|0.0732
14:02:19|0.073198
14:02:20|0.073201
14:02:22|0.073201
14:02:22|0.073201
14:02:24|0.073201
14:02:24|0.0732
14:02:26|0.0732
14:02:27|0.0732
14:02:27|0.0732
14:02:28|0.073201
14:02:30|0.073201
14:02:30|0.073213
14:02:32|0.073216
14:02:33|0.073216
14:02:33|0.073216
14:02:34|0.073216
14:02:35|0.073216
14:02:37|0.073215
14:02:37|0.073221
14:02:39|0.073221
14:02:40|0.073221
14:02:40|0.073219
14:02:41|0.073219
14:02:42|0.073217
14:02:44|0.073216
14:02:45|0.073215
14:02:45|0.073215
14:02:47|0.073215
14:02:47|0.073215
14:02:48|0.073222
14:02:49|0.073217
14:02:50|0.073217
14:02:52|0.073224
14:02:52|0.073222
14:02:53|0.073221
14:02:55|0.073224
14:02:56|0.073224
14:02:57|0.073224
14:02:58|0.073215
14:02:59|0.073215
14:03:00|0.073224
14:03:01|0.073224
14:03:03|0.073223
14:03:04|0.073224
14:03:05|0.073224
14:03:07|0.073224
14:03:07|0.073224
14:03:09|0.073224
14:03:10|0.073224
14:03:10|0.073224
14:03:11|0.073213
14:03:12|0.073205
14:03:14|0.073205
14:03:15|0.073205
14:03:16|0.073209
14:03:17|0.073213
14:03:18|0.073224
14:03:19|0.073224
14:03:20|0.073224
14:03:21|0.073224
14:03:22|0.073224
14:03:23|0.073224
14:03:24|0.073224
14:03:25|0.073223
14:03:26|0.073224
14:03:27|0.073224
14:03:28|0.073227
14:03:29|0.073228
14:03:30|0.073228
14:03:31|0.073227
14:03:32|0.073227
14:03:33|0.073227
14:03:34|0.073234
14:03:35|0.073233
14:03:36|0.073233
14:03:37|0.073234
14:03:38|0.073234
14:03:39|0.073231
14:03:40|0.073231
14:03:41|0.073231
14:03:42|0.07323
14:03:43|0.073235
14:03:44|0.073234
14:03:45|0.073234
14:03:46|0.073234
14:03:47|0.073233
14:03:48|0.073231
14:03:49|0.073231
14:03:50|0.073231
14:03:51|0.073231
14:03:52|0.073236
14:03:53|0.07323
14:03:54|0.07323
14:03:55|0.07323
14:03:56|0.07324
14:03:57|0.07324
14:03:58|0.07324
14:03:59|0.073238
14:04:00|0.073255
14:04:01|0.073252
14:04:02|0.073251
14:04:04|0.07325
14:04:05|0.073257
14:04:05|0.073247
14:04:08|0.073247
14:04:09|0.073249
14:04:10|0.073249
14:04:11|0.073247
14:04:12|0.073248
14:04:13|0.073248
14:04:14|0.073248
14:04:15|0.073248
14:04:16|0.073243
14:04:16|0.073243
14:04:18|0.073252
14:04:19|0.073252
14:04:19|0.073252
14:04:22|0.073252
14:04:22|0.073252
14:04:23|0.073252
14:04:25|0.073252
14:04:25|0.073252
14:04:26|0.07325
14:04:27|0.073251
14:04:28|0.073247
14:04:30|0.073247
14:04:31|0.073244
14:04:31|0.073242
14:04:33|0.07324
14:04:33|0.073238
14:04:34|0.073237
14:04:36|0.073237
14:04:37|0.073237
14:04:38|0.073238
14:04:39|0.073239
14:04:40|0.073239
14:04:41|0.073239
14:04:42|0.073239
14:04:43|0.073243
14:04:44|0.073246
14:04:45|0.073258
14:04:46|0.07325
14:04:47|0.07325
14:04:48|0.07325
14:04:49|0.07325
14:04:50|0.07325
14:04:51|0.07325
14:04:52|0.07325
14:04:53|0.073238
14:04:54|0.073238
14:04:55|0.073238
14:04:56|0.07325
14:04:57|0.07325
14:04:58|0.073249
14:04:59|0.073248
14:05:00|0.073248
14:05:01|0.073248
14:05:02|0.073248
14:05:03|0.073248
14:05:05|0.073248
14:05:05|0.073245
14:05:06|0.073245
14:05:08|0.07325
14:05:08|0.073249
14:05:10|0.073249
14:05:11|0.073249
14:05:12|0.073249
14:05:13|0.073249
14:05:14|0.073249
14:05:15|0.073249
14:05:16|0.07325
14:05:17|0.07325
14:05:18|0.073249
14:05:19|0.073249
14:05:20|0.073249
14:05:21|0.073249
14:05:22|0.073255
14:05:23|0.073263
14:05:24|0.07326
14:05:25|0.073263
14:05:26|0.073242
14:05:27|0.073241
14:05:28|0.073241
14:05:29|0.073246
14:05:30|0.07325
14:05:31|0.073226
14:05:32|0.073233
14:05:33|0.073233
14:05:34|0.073234
14:05:35|0.073234
14:05:36|0.073234
14:05:37|0.073235
14:05:38|0.073239
14:05:39|0.073249
14:05:41|0.073249
14:05:42|0.073249
14:05:43|0.073249
14:05:44|0.07325
14:05:44|0.073256
14:05:46|0.073256
14:05:47|0.073251
14:05:47|0.073251
14:05:49|0.073251
14:05:50|0.073256
14:05:51|0.073256
14:05:52|0.073264
14:05:53|0.073264
14:05:54|0.073264
14:05:55|0.073264
14:05:56|0.073264
14:05:57|0.073274
14:05:58|0.073274
14:05:59|0.073273
14:06:00|0.073273
14:06:01|0.073273
14:06:02|0.073273
14:06:03|0.073273
14:06:04|0.073273
14:06:06|0.073274
14:06:07|0.073273
14:06:08|0.073273
14:06:09|0.073267
14:06:10|0.073274
14:06:11|0.073274
14:06:12|0.073277
14:06:13|0.073276
14:06:14|0.073272
14:06:14|0.073272
14:06:16|0.073272
14:06:17|0.073272
14:06:18|0.073274
14:06:19|0.073275
14:06:20|0.073275
14:06:21|0.073275
14:06:22|0.073275
14:06:23|0.073275
14:06:24|0.073275
14:06:26|0.073283
14:06:27|0.073283
14:06:27|0.073283
14:06:28|0.073282
14:06:30|0.073281
14:06:30|0.073281
14:06:31|0.073281
14:06:32|0.07329
14:06:33|0.073299
14:06:35|0.073302
14:06:36|0.07331
14:06:37|0.073314
14:06:38|0.073312
14:06:39|0.073315
14:06:40|0.073316
14:06:41|0.073319
14:06:42|0.073319
14:06:43|0.07332
14:06:44|0.073322
14:06:45|0.073322
14:06:46|0.073325
14:06:47|0.073326
14:06:48|0.073327
14:06:49|0.073327
14:06:50|0.073329
14:06:51|0.073329
14:06:52|0.073328
14:06:53|0.073328
14:06:54|0.073328
14:06:55|0.073331
14:06:56|0.073331
14:06:57|0.073333
14:06:58|0.073333
14:06:59|0.073333
14:07:00|0.073332
14:07:01|0.073332
14:07:02|0.073332
14:07:03|0.073332
14:07:04|0.07333
14:07:05|0.073325
14:07:07|0.073325
14:07:08|0.073325
14:07:09|0.073325
14:07:10|0.073325
14:07:11|0.073319
14:07:12|0.07332
14:07:13|0.07332
14:07:14|0.07332
14:07:15|0.07332
14:07:16|0.073321
14:07:18|0.073321
14:07:19|0.073321
14:07:19|0.073319
14:07:21|0.07332
14:07:22|0.073319
14:07:23|0.073319
14:07:24|0.073312
14:07:25|0.073312
14:07:26|0.073318
14:07:28|0.073317
14:07:28|0.073317
14:07:29|0.073317
14:07:30|0.073317
14:07:31|0.073317
14:07:32|0.073317
14:07:33|0.073319
14:07:34|0.073319
14:07:35|0.073319
14:07:37|0.073319
14:07:38|0.073319
14:07:39|0.073319
14:07:40|0.073319
14:07:41|0.073309
14:07:42|0.073309
14:07:43|0.073298
14:07:44|0.073299
14:07:45|0.073299
14:07:46|0.0733
14:07:47|0.0733
14:07:48|0.073298
14:07:49|0.073299
14:07:49|0.073287
14:07:51|0.073278
14:07:52|0.073275
14:07:53|0.073276
14:07:54|0.073276
14:07:55|0.073283
14:07:55|0.073279
14:07:57|0.073279
14:07:58|0.073279
14:07:59|0.073286
14:08:00|0.073286
14:08:01|0.073287
14:08:01|0.073287
14:08:03|0.073287
14:08:04|0.073286
14:08:05|0.073286
14:08:06|0.073286
14:08:08|0.073286
14:08:09|0.073294
14:08:09|0.073297
14:08:11|0.07329
14:08:12|0.07329
14:08:12|0.07329
14:08:14|0.073286
14:08:15|0.073286
14:08:16|0.073286
14:08:18|0.073285
14:08:19|0.073272
14:08:20|0.073272
14:08:21|0.073299
14:08:22|0.073299
14:08:23|0.073307
14:08:24|0.073307
14:08:25|0.073307
14:08:26|0.0733
14:08:27|0.0733
14:08:28|0.0733
14:08:29|0.0733
14:08:30|0.0733
14:08:31|0.073298
14:08:32|0.073298
14:08:34|0.073297
14:08:34|0.073294
14:08:35|0.073294
14:08:37|0.073281
14:08:37|0.073286
14:08:39|0.073288
14:08:40|0.073284
14:08:40|0.073284
14:08:42|0.073285
14:08:43|0.073285
14:08:44|0.073285
14:08:44|0.073293
14:08:46|0.073293
14:08:47|0.073291
14:08:48|0.073288
14:08:48|0.073288
14:08:49|0.073288
14:08:50|0.073291
14:08:52|0.073291
14:08:52|0.073292
14:08:53|0.073288
14:08:54|0.073288
14:08:55|0.073288
14:08:56|0.073288
14:08:57|0.073288
14:08:59|0.073288
14:08:59|0.073292
14:09:00|0.073285
14:09:01|0.073285
14:09:02|0.073285
14:09:04|0.073285
14:09:05|0.073287
14:09:06|0.073296
14:09:07|0.073294
14:09:08|0.073288
14:09:10|0.073288
14:09:11|0.073288
14:09:12|0.073288
14:09:14|0.07329
14:09:16|0.073286
14:09:16|0.073286
14:09:17|0.073286
14:09:18|0.073286
14:09:19|0.073286
14:09:20|0.073286
14:09:22|0.073282
14:09:22|0.073282
14:09:23|0.073289
14:09:24|0.073287
14:09:25|0.073292
14:09:26|0.073292
14:09:27|0.073293
14:09:28|0.073291
14:09:29|0.073289
14:09:30|0.073289
14:09:31|0.073295
14:09:32|0.073295
14:09:33|0.073295
14:09:34|0.073295
14:09:35|0.073295
14:09:36|0.073295
14:09:37|0.073295
14:09:38|0.073293
14:09:39|0.073289
14:09:41|0.073289
14:09:41|0.073279
14:09:42|0.073279
14:09:43|0.073279
14:09:44|0.073279
14:09:45|0.073279
14:09:47|0.073284
14:09:47|0.073284
14:09:49|0.07328
14:09:49|0.073284
14:09:51|0.073284
14:09:51|0.073284
14:09:53|0.073283
14:09:54|0.073283
14:09:55|0.073283
14:09:55|0.073283
14:09:57|0.073284
14:09:58|0.073284
14:09:59|0.073283
14:10:00|0.073279
14:10:01|0.073279
14:10:02|0.073279
14:10:03|0.07328
14:10:04|0.07328
14:10:05|0.07328
14:10:06|0.07328
14:10:07|0.073278
14:10:08|0.073278
14:10:10|0.073278
14:10:11|0.073278
14:10:11|0.073278
14:10:12|0.073278
14:10:14|0.073278
14:10:16|0.073278
14:10:16|0.073278
14:10:19|0.073278
14:10:19|0.073278
14:10:21|0.073278
14:10:21|0.073278
14:10:22|0.073283
14:10:23|0.073287
14:10:24|0.073289
14:10:25|0.073289
14:10:27|0.07329
14:10:28|0.07329
14:10:29|0.07329
14:10:30|0.073288
14:10:31|0.073288
14:10:31|0.073284
14:10:33|0.073284
14:10:34|0.073284
14:10:36|0.073281
14:10:37|0.073281
14:10:37|0.073279
14:10:38|0.073278
14:10:40|0.073278
14:10:40|0.073278
14:10:41|0.073278
14:10:42|0.073278
14:10:43|0.073278
14:10:44|0.073278
14:10:45|0.073278
14:10:47|0.073278
14:10:47|0.073278
14:10:48|0.073279
14:10:50|0.073278
14:10:50|0.073278
14:10:52|0.073266
14:10:52|0.073266
14:10:53|0.073266
14:10:54|0.073258
14:10:56|0.073258
14:10:56|0.073258
14:10:58|0.073274
14:10:58|0.073276
14:10:59|0.073276
14:11:00|0.073277
14:11:01|0.073277
14:11:03|0.073269
14:11:03|0.073264
14:11:04|0.073265
14:11:05|0.073272
14:11:06|0.073272
14:11:07|0.07327
14:11:08|0.07327
14:11:10|0.073264
14:11:12|0.073263
14:11:12|0.073258
14:11:14|0.073254
14:11:15|0.073254
14:11:16|0.073254
14:11:18|0.073254
14:11:18|0.07325
14:11:20|0.073251
14:11:21|0.073251
14:11:22|0.073251
14:11:23|0.073251
14:11:24|0.073251
14:11:25|0.073251
14:11:26|0.073253
14:11:26|0.073253
14:11:27|0.073253
14:11:28|0.073253
14:11:30|0.073253
14:11:30|0.073253
14:11:31|0.073253
14:11:32|0.073253
14:11:34|0.073251
14:11:34|0.073255
14:11:36|0.073255
14:11:36|0.07325
14:11:37|0.073251
14:11:39|0.073251
14:11:39|0.073251
14:11:40|0.073251
14:11:41|0.073251
14:11:42|0.07325
14:11:44|0.07325
14:11:45|0.07325
14:11:46|0.07325
14:11:46|0.07325
14:11:48|0.07325
14:11:49|0.07325
14:11:49|0.07325
14:11:50|0.07325
14:11:52|0.073251
14:11:52|0.073251
14:11:54|0.073251
14:11:54|0.07325
14:11:56|0.07326
14:11:56|0.07326
14:11:57|0.073253
14:11:58|0.073251
14:12:00|0.073251
14:12:00|0.073251
14:12:02|0.073251
14:12:02|0.073251
14:12:03|0.073251
14:12:05|0.073251
14:12:06|0.073251
14:12:06|0.07325
14:12:07|0.07325
14:12:08|0.07325
14:12:09|0.07325
14:12:11|0.07325
14:12:13|0.073251
14:12:14|0.073251
14:12:16|0.073251
14:12:16|0.073251
14:12:17|0.073251
14:12:19|0.073251
14:12:20|0.07325
14:12:21|0.07325
14:12:22|0.07325
14:12:23|0.07325
14:12:24|0.07325
14:12:24|0.07325
14:12:26|0.073251
14:12:27|0.073257
14:12:29|0.07325
14:12:29|0.073251
14:12:30|0.073251
14:12:31|0.073251
14:12:32|0.073251
14:12:33|0.073251
14:12:35|0.073251
14:12:35|0.073251
14:12:36|0.073251
14:12:37|0.073251
14:12:38|0.073251
14:12:40|0.073251
14:12:41|0.073251
14:12:41|0.073251
14:12:42|0.073251
14:12:44|0.073251
14:12:44|0.073251
14:12:46|0.073251
14:12:46|0.073251
14:12:47|0.073251
14:12:48|0.073251
14:12:49|0.073255
14:12:51|0.073255
14:12:51|0.073255
14:12:52|0.073255
14:12:53|0.073252
14:12:54|0.073251
14:12:57|0.073251
14:12:57|0.073251
14:12:58|0.073251
14:12:59|0.073251
14:13:00|0.07325
14:13:01|0.07325
14:13:02|0.07325
14:13:03|0.07325
14:13:04|0.07325
14:13:05|0.07325
14:13:06|0.07325
14:13:07|0.07325
14:13:08|0.07325
14:13:09|0.073249
14:13:10|0.073249
14:13:11|0.073255
14:13:12|0.073255
14:13:14|0.07325
14:13:14|0.07325
14:13:16|0.07325
14:13:17|0.07325
14:13:19|0.07325
14:13:19|0.07325
14:13:20|0.07325
14:13:21|0.073251
14:13:22|0.07325
14:13:23|0.07325
14:13:25|0.07325
14:13:25|0.07325
14:13:26|0.07326
14:13:27|0.07326
14:13:28|0.07326
14:13:29|0.07326
14:13:31|0.073252
14:13:32|0.073252
14:13:32|0.073252
14:13:34|0.073252
14:13:35|0.073252
14:13:36|0.073252
14:13:37|0.07325
14:13:37|0.07325
14:13:39|0.07325
14:13:40|0.073253
14:13:40|0.073258
14:13:42|0.073258
14:13:43|0.073258
14:13:44|0.073261
14:13:45|0.073262
14:13:46|0.073262
14:13:47|0.073264
14:13:48|0.073264
14:13:49|0.073263
14:13:50|0.073263
14:13:51|0.07326
14:13:52|0.07326
14:13:53|0.073261
14:13:54|0.073269
14:13:55|0.07326
14:13:56|0.07326
14:13:57|0.073271
14:13:58|0.073271
14:13:59|0.073271
14:14:00|0.073256
14:14:01|0.07326
14:14:02|0.073259
14:14:03|0.073259
14:14:04|0.073255
14:14:05|0.073254
14:14:06|0.073257
14:14:07|0.073256
14:14:08|0.073257
14:14:09|0.073257
14:14:10|0.073257
14:14:11|0.073257
14:14:12|0.073259
14:14:14|0.073259
14:14:15|0.073259
14:14:16|0.073259
14:14:18|0.073257
14:14:19|0.07326
14:14:20|0.07326
14:14:21|0.073262
14:14:22|0.073262
14:14:23|0.073255
14:14:24|0.073255
14:14:25|0.073262
14:14:26|0.073253
14:14:27|0.073253
14:14:28|0.073254
14:14:29|0.073252
14:14:30|0.073256
14:14:31|0.073251
14:14:32|0.073251
14:14:33|0.073249
14:14:34|0.073249
14:14:35|0.073249
14:14:35|0.07325
14:14:37|0.07325
14:14:37|0.07325
14:14:39|0.07325
14:14:40|0.07325
14:14:41|0.07325
14:14:42|0.073255
14:14:43|0.073255
14:14:43|0.073255
14:14:45|0.073255
14:14:46|0.073253
14:14:47|0.073253
14:14:48|0.073253
14:14:49|0.073258
14:14:50|0.073258
14:14:51|0.073258
14:14:51|0.073258
14:14:53|0.073258
14:14:54|0.073263
14:14:55|0.07327
14:14:56|0.073267
14:14:57|0.073269
14:14:57|0.073269
14:15:00|0.073269
14:15:00|0.073269
14:15:01|0.073269
14:15:03|0.073269
14:15:04|0.073269
14:15:05|0.073267
14:15:06|0.073267
14:15:07|0.073269
14:15:08|0.073269
14:15:09|0.073269
14:15:10|0.073269
14:15:11|0.073266
14:15:12|0.073266
14:15:13|0.07326
14:15:15|0.073261
14:15:17|0.073269
14:15:18|0.073269
14:15:19|0.07327
14:15:20|0.073269
14:15:21|0.073271
14:15:22|0.073271
14:15:23|0.073271
14:15:24|0.07327
14:15:25|0.073279
14:15:26|0.073276
14:15:27|0.073276
14:15:27|0.073276
14:15:29|0.073279
14:15:30|0.073278
14:15:31|0.07328
14:15:32|0.073282
14:15:32|0.073284
14:15:34|0.073283
14:15:35|0.073277
14:15:36|0.073277
14:15:37|0.073275
14:15:38|0.07327
14:15:39|0.07327
14:15:40|0.07327
14:15:41|0.073268
14:15:42|0.073263
14:15:43|0.073263
14:15:44|0.073263
14:15:45|0.073262
14:15:46|0.073262
14:15:47|0.073262
14:15:48|0.073262
14:15:49|0.073262
14:15:50|0.073268
14:15:51|0.073269
14:15:52|0.073268
14:15:53|0.073268
14:15:54|0.073268
14:15:55|0.073268
14:15:56|0.073265
14:15:57|0.073265
14:15:57|0.073265
14:15:58|0.073255
14:15:59|0.073255
14:16:00|0.073241
14:16:02|0.073241
14:16:02|0.073236
14:16:04|0.073236
14:16:05|0.073233
14:16:06|0.073233
14:16:07|0.073233
14:16:07|0.073233
14:16:08|0.073233
14:16:10|0.07324
14:16:11|0.073239
14:16:11|0.073239
14:16:13|0.073237
14:16:14|0.073237
14:16:15|0.073237
14:16:17|0.073233
14:16:18|0.073233
14:16:19|0.073239
14:16:20|0.073239
14:16:21|0.073239
14:16:23|0.073241
14:16:23|0.073241
14:16:24|0.073241
14:16:26|0.07324
14:16:27|0.07324
14:16:28|0.07324
14:16:29|0.073231
14:16:30|0.07325
14:16:31|0.073235
14:16:32|0.073235
14:16:33|0.073235
14:16:34|0.073231
14:16:35|0.073231
14:16:36|0.073227
14:16:37|0.073227
14:16:38|0.073229
14:16:39|0.073228
14:16:40|0.073228
14:16:41|0.073228
14:16:42|0.073228
14:16:43|0.073238
14:16:44|0.073242
14:16:45|0.073242
14:16:46|0.073242
14:16:47|0.073251
14:16:48|0.073251
14:16:49|0.073251
14:16:50|0.073247
14:16:51|0.073247
14:16:52|0.073247
14:16:53|0.073247
14:16:54|0.073239
14:16:55|0.073264
14:16:56|0.073256
14:16:57|0.073256
14:16:58|0.073256
14:16:59|0.073257
14:17:00|0.073257
14:17:01|0.073252
14:17:02|0.073252
14:17:03|0.073252
14:17:04|0.073252
14:17:05|0.073252
14:17:06|0.073255
14:17:07|0.073255
14:17:08|0.073255
14:17:09|0.073256
14:17:10|0.073256
14:17:11|0.073256
14:17:12|0.073264
14:17:13|0.073264
14:17:14|0.073262
14:17:15|0.073262
14:17:16|0.073262
14:17:18|0.073265
14:17:18|0.073265
14:17:19|0.073265
14:17:22|0.073265
14:17:23|0.073271
14:17:25|0.073272
14:17:26|0.073272
14:17:26|0.073269
14:17:28|0.073269
14:17:29|0.073269
14:17:29|0.073268
14:17:32|0.073271
14:17:32|0.073271
14:17:33|0.073267
14:17:34|0.073267
14:17:35|0.073267
14:17:36|0.073266
14:17:37|0.073266
14:17:38|0.073266
14:17:39|0.073266
14:17:40|0.073266
14:17:41|0.073266
14:17:42|0.07327
14:17:43|0.073268
14:17:44|0.073268
14:17:45|0.07327
14:17:46|0.07327
14:17:47|0.073269
14:17:48|0.073272
14:17:49|0.073272
14:17:51|0.073272
14:17:51|0.073272
14:17:52|0.073272
14:17:53|0.073272
14:17:54|0.073272
14:17:55|0.073272
14:17:56|0.073272
14:17:57|0.073271
14:17:59|0.073272
14:18:00|0.073271
14:18:00|0.07327
14:18:02|0.07327
14:18:03|0.07327
14:18:03|0.073271
14:18:04|0.073271
14:18:06|0.073278
14:18:07|0.073271
14:18:07|0.073275
14:18:09|0.073275
14:18:10|0.073275
14:18:11|0.073275
14:18:12|0.07327
14:18:13|0.07327
14:18:13|0.07327
14:18:15|0.073269
14:18:16|0.07327
14:18:17|0.07327
14:18:19|0.073266
14:18:21|0.073263
14:18:21|0.073263
14:18:23|0.073263
14:18:24|0.073266
14:18:26|0.073266
14:18:26|0.073266
14:18:28|0.073258
14:18:29|0.073255
14:18:29|0.073264
14:18:31|0.073264
14:18:32|0.073287
14:18:33|0.073296
14:18:34|0.07329
14:18:35|0.07329
14:18:35|0.07329
14:18:37|0.073286
14:18:37|0.073268
14:18:39|0.073291
14:18:40|0.073291
14:18:41|0.073291
14:18:42|0.07329
14:18:43|0.073294
14:18:44|0.073294
14:18:45|0.073293
14:18:46|0.073293
14:18:47|0.073293
14:18:48|0.073296
14:18:49|0.073296
14:18:50|0.073299
14:18:51|0.073299
14:18:51|0.073299
14:18:53|0.073299
14:18:54|0.073299
14:18:55|0.073299
14:18:56|0.073297
14:18:57|0.073297
14:18:58|0.073295
14:18:59|0.073295
14:19:00|0.0733
14:19:00|0.0733
14:19:02|0.0733
14:19:03|0.073305
14:19:04|0.073302
14:19:05|0.073302
14:19:06|0.073304
14:19:07|0.073307
14:19:08|0.073323
14:19:09|0.073326
14:19:10|0.073326
14:19:11|0.07333
14:19:12|0.07333
14:19:12|0.07333
14:19:14|0.07333
14:19:15|0.073327
14:19:16|0.073327
14:19:17|0.073327
14:19:18|0.073323
14:19:20|0.073323
14:19:22|0.07333
14:19:23|0.073333
14:19:24|0.073333
14:19:25|0.073334
14:19:25|0.073333
14:19:26|0.073333
14:19:28|0.073333
14:19:29|0.073326
14:19:30|0.073326
14:19:31|0.073329
14:19:31|0.073329
14:19:32|0.073329
14:19:34|0.073324
14:19:35|0.073325
14:19:36|0.073325
14:19:37|0.073325
14:19:38|0.073331
14:19:39|0.073328
14:19:40|0.073328
14:19:41|0.073307
14:19:42|0.07332
14:19:43|0.073321
14:19:44|0.073321
14:19:45|0.073321
14:19:46|0.073322
14:19:47|0.073322
14:19:48|0.073322
14:19:50|0.073328
14:19:51|0.073328
14:19:51|0.073328
14:19:53|0.073328
14:19:53|0.073318
14:19:54|0.073318
14:19:55|0.073318
14:19:56|0.073318
14:19:58|0.073318
14:19:58|0.073328
14:19:59|0.073328
14:20:01|0.073328
14:20:01|0.073324
14:20:03|0.073328
14:20:03|0.073329
14:20:04|0.073323
14:20:06|0.073323
14:20:07|0.073323
14:20:08|0.073318
14:20:08|0.073318
14:20:09|0.073323
14:20:11|0.073318
14:20:11|0.073318
14:20:13|0.073318
14:20:13|0.073318
14:20:15|0.073308
14:20:16|0.073301
14:20:16|0.073301
14:20:17|0.073302
14:20:19|0.073301
14:20:21|0.073301
14:20:22|0.073301
14:20:23|0.073301
14:20:25|0.073301
14:20:26|0.073301
14:20:26|0.073301
14:20:28|0.073301
14:20:29|0.073301
14:20:29|0.073301
14:20:30|0.073303
14:20:31|0.073303
14:20:33|0.073303
14:20:34|0.073303
14:20:35|0.073302
14:20:36|0.073298
14:20:37|0.073298
14:20:37|0.073298
14:20:39|0.073298
14:20:40|0.073301
14:20:40|0.073301
14:20:42|0.073301
14:20:42|0.073301
14:20:43|0.073301
14:20:45|0.073305
14:20:46|0.073311
14:20:46|0.073317
14:20:48|0.073317
14:20:49|0.073311
14:20:50|0.073312
14:20:50|0.073308
14:20:51|0.073308
14:20:53|0.073308
14:20:53|0.073315
14:20:54|0.073315
14:20:56|0.073316
14:20:56|0.073316
14:20:57|0.073314
14:20:58|0.073314
14:20:59|0.073314
14:21:00|0.073304
14:21:01|0.073306
14:21:03|0.073313
14:21:04|0.073313
14:21:04|0.073313
14:21:06|0.073313
14:21:06|0.073312
14:21:08|0.073312
14:21:08|0.073312
14:21:10|0.073315
14:21:10|0.073315
14:21:11|0.073303
14:21:13|0.073313
14:21:13|0.073299
14:21:14|0.073299
14:21:15|0.073298
14:21:17|0.073298
14:21:17|0.073302
14:21:19|0.073302
14:21:20|0.073319
14:21:21|0.073313
14:21:23|0.073313
14:21:24|0.073313
14:21:25|0.073313
14:21:26|0.073318
14:21:28|0.073318
14:21:29|0.073318
14:21:30|0.073318
14:21:31|0.073318
14:21:32|0.073318
14:21:33|0.073318
14:21:34|0.073317
14:21:34|0.073318
14:21:36|0.073324
14:21:37|0.073324
14:21:38|0.073324
14:21:39|0.073318
14:21:40|0.073318
14:21:41|0.073317
14:21:42|0.073317
14:21:43|0.073317
14:21:45|0.073317
14:21:45|0.073317
14:21:46|0.073313
14:21:47|0.073317
14:21:49|0.073319
14:21:50|0.073319
14:21:51|0.073319
14:21:52|0.073319
14:21:53|0.073318
14:21:54|0.073322
14:21:56|0.073329
14:21:56|0.073328
14:21:57|0.073322
14:21:58|0.073322
14:21:59|0.07332
14:22:00|0.073315
14:22:01|0.073319
14:22:02|0.073319
14:22:04|0.073319
14:22:04|0.073319
14:22:05|0.073319
14:22:06|0.073319
14:22:08|0.073319
14:22:08|0.073319
14:22:09|0.073319
14:22:10|0.073319
14:22:11|0.073319
14:22:12|0.073319
14:22:13|0.073319
14:22:14|0.073317
14:22:15|0.073321
14:22:17|0.073322
14:22:18|0.073322
14:22:18|0.073322
14:22:20|0.073321
14:22:22|0.073321
14:22:23|0.073322
14:22:24|0.073321
14:22:25|0.073322
14:22:26|0.073321
14:22:27|0.073322
14:22:28|0.073322
14:22:30|0.073318
14:22:30|0.073322
14:22:31|0.073322
14:22:33|0.073328
14:22:34|0.073328
14:22:35|0.073328
14:22:36|0.073328
14:22:37|0.07333
14:22:38|0.073327
14:22:39|0.073327
14:22:40|0.073327
14:22:41|0.07333
14:22:42|0.07333
14:22:43|0.073338
14:22:44|0.073338
14:22:46|0.073338
14:22:47|0.073338
14:22:48|0.073321
14:22:49|0.07332
14:22:50|0.073321
14:22:51|0.073314
14:22:52|0.073314
14:22:53|0.073304
14:22:54|0.073301
14:22:55|0.0733
14:22:56|0.0733
14:22:56|0.073299
14:22:58|0.073301
14:22:59|0.073301
14:23:00|0.073301
14:23:01|0.073301
14:23:02|0.073301
14:23:03|0.073301
14:23:05|0.073301
14:23:05|0.073301
14:23:06|0.0733
14:23:07|0.073309
14:23:08|0.07331
14:23:09|0.073309
14:23:10|0.073309
14:23:11|0.07331
14:23:12|0.073314
14:23:13|0.073314
14:23:14|0.073314
14:23:15|0.073314
14:23:16|0.073314
14:23:17|0.073314
14:23:18|0.073314
14:23:19|0.073314
14:23:20|0.073314
14:23:22|0.073319
14:23:23|0.073319
14:23:25|0.073314
14:23:26|0.073314
14:23:27|0.073314
14:23:28|0.073314
14:23:29|0.07331
14:23:30|0.07331
14:23:31|0.07331
14:23:32|0.07331
14:23:33|0.07331
14:23:34|0.07331
14:23:35|0.07331
14:23:36|0.07331
14:23:37|0.07331
14:23:38|0.07331
14:23:39|0.073315
14:23:40|0.073315
14:23:41|0.073315
14:23:42|0.073318
14:23:43|0.073315
14:23:45|0.073322
14:23:46|0.073321
14:23:46|0.073323
14:23:47|0.073323
14:23:49|0.073326
14:23:49|0.073331
14:23:50|0.073331
14:23:52|0.073332
14:23:53|0.073332
14:23:53|0.073331
14:23:54|0.073332
14:23:55|0.073331
14:23:57|0.073325
14:23:57|0.073325
14:23:58|0.073325
14:23:59|0.073325
14:24:00|0.073325
14:24:02|0.073325
14:24:02|0.073325
14:24:04|0.073316
14:24:04|0.073316
14:24:06|0.073314
14:24:07|0.073308
14:24:08|0.073304
14:24:09|0.073304
14:24:10|0.073304
14:24:11|0.073304
14:24:12|0.073308
14:24:13|0.073307
14:24:14|0.073306
14:24:15|0.073303
14:24:16|0.073303
14:24:17|0.073303
14:24:18|0.073303
14:24:19|0.073311
14:24:20|0.073312
14:24:21|0.073321
14:24:22|0.073321
14:24:24|0.073319
14:24:26|0.073319
14:24:27|0.073312
14:24:28|0.073307
14:24:29|0.073309
14:24:29|0.073309
14:24:31|0.073309
14:24:32|0.073306
14:24:33|0.073306
14:24:34|0.073306
14:24:35|0.073306
14:24:36|0.073307
14:24:37|0.073309
14:24:37|0.073308
14:24:39|0.073311
14:24:40|0.073311
14:24:41|0.073315
14:24:41|0.073315
14:24:43|0.073315
14:24:44|0.073315
14:24:45|0.07331
14:24:46|0.07331
14:24:47|0.07331
14:24:47|0.07331
14:24:49|0.073314
14:24:50|0.073314
14:24:51|0.073312
14:24:53|0.073309
14:24:53|0.073305
14:24:54|0.073305
14:24:55|0.073305
14:24:57|0.073306
14:24:58|0.073302
14:24:58|0.073302
14:24:59|0.073302
14:25:01|0.073303
14:25:02|0.073303
14:25:02|0.073308
14:25:03|0.073309
14:25:04|0.073302
14:25:06|0.073303
14:25:07|0.073303
14:25:07|0.0733
14:25:09|0.073305
14:25:10|0.073303
14:25:11|0.073303
14:25:12|0.073303
14:25:13|0.073303
14:25:14|0.073303
14:25:15|0.073303
14:25:16|0.073311
14:25:17|0.073308
14:25:18|0.073308
14:25:19|0.073312
14:25:20|0.073312
14:25:21|0.073314
14:25:22|0.073312
14:25:23|0.073304
14:25:25|0.073306
14:25:26|0.073305
14:25:28|0.073305
14:25:29|0.073305
14:25:30|0.073304
14:25:31|0.073304
14:25:32|0.073305
14:25:33|0.073305
14:25:34|0.073301
14:25:35|0.073301
14:25:36|0.073301
14:25:37|0.0733
14:25:38|0.073301
14:25:39|0.073301
14:25:40|0.073303
14:25:41|0.073303
14:25:42|0.07332
14:25:43|0.07331
14:25:44|0.073303
14:25:45|0.073305
14:25:46|0.073305
14:25:47|0.073305
14:25:48|0.073305
14:25:49|0.073305
14:25:50|0.073307
14:25:51|0.073307
14:25:52|0.073307
14:25:53|0.073307
14:25:54|0.073307
14:25:55|0.073307
14:25:56|0.073307
14:25:57|0.073307
14:25:58|0.073307
14:25:59|0.073307
14:26:00|0.073307
14:26:01|0.073307
14:26:02|0.073307
14:26:03|0.073307
14:26:04|0.073307
14:26:05|0.073307
14:26:06|0.073307
14:26:07|0.073307
14:26:08|0.073307
14:26:10|0.073307
14:26:10|0.073307
14:26:11|0.073307
14:26:12|0.073306
14:26:13|0.073306
14:26:14|0.073306
14:26:15|0.073307
14:26:16|0.073307
14:26:17|0.073307
14:26:18|0.073307
14:26:19|0.07331
14:26:20|0.07331
14:26:21|0.07331
14:26:22|0.07331
14:26:23|0.073306
14:26:25|0.073306
14:26:27|0.073307
14:26:28|0.073309
14:26:29|0.073309
14:26:31|0.073309
14:26:32|0.073313
14:26:33|0.073308
14:26:34|0.073308
14:26:35|0.073308
14:26:37|0.07331
14:26:37|0.07331
14:26:38|0.07331
14:26:39|0.07331
14:26:40|0.073307
14:26:41|0.073308
14:26:42|0.073308
14:26:43|0.073308
14:26:45|0.073308
14:26:45|0.073308
14:26:46|0.073308
14:26:47|0.073308
14:26:48|0.073308
14:26:49|0.073308
14:26:50|0.073308
14:26:51|0.073308
14:26:53|0.073308
14:26:53|0.073308
14:26:54|0.073308
14:26:55|0.073308
14:26:56|0.073308
14:26:57|0.073306
14:26:58|0.073306
14:27:00|0.073306
14:27:00|0.073307
14:27:02|0.073307
14:27:03|0.073307
14:27:04|0.073307
14:27:05|0.073293
14:27:06|0.073304
14:27:07|0.073301
14:27:08|0.073301
14:27:09|0.073299
14:27:10|0.073301
14:27:11|0.073301
14:27:11|0.073302
14:27:13|0.073304
14:27:14|0.073304
14:27:14|0.073304
14:27:16|0.073305
14:27:17|0.073305
14:27:17|0.073305
14:27:19|0.073305
14:27:20|0.073305
14:27:21|0.073302
14:27:22|0.073302
14:27:24|0.073302
14:27:24|0.073302
14:27:26|0.073302
14:27:28|0.073302
14:27:28|0.073301
14:27:30|0.0733
14:27:32|0.0733
14:27:32|0.073289
14:27:34|0.073285
14:27:34|0.073285
14:27:36|0.073288
14:27:37|0.073288
14:27:38|0.073324
14:27:38|0.073304
14:27:40|0.073296
14:27:41|0.073296
14:27:42|0.073293
14:27:42|0.073293
14:27:44|0.073293
14:27:44|0.073293
14:27:45|0.073293
14:27:46|0.073293
14:27:47|0.0733
14:27:49|0.0733
14:27:49|0.073297
14:27:51|0.073298
14:27:52|0.073298
14:27:53|0.073298
14:27:54|0.073301
14:27:55|0.073301
14:27:56|0.073301
14:27:57|0.073297
14:27:58|0.073297
14:27:59|0.073297
14:28:00|0.073297
14:28:01|0.073297
14:28:02|0.073297
14:28:03|0.073297
14:28:04|0.073304
14:28:05|0.073303
14:28:06|0.073315
14:28:07|0.073315
14:28:08|0.073306
14:28:09|0.073304
14:28:10|0.073304
14:28:11|0.073304
14:28:12|0.073304
14:28:13|0.073304
14:28:14|0.0733
14:28:15|0.0733
14:28:16|0.073301
14:28:17|0.073301
14:28:18|0.073301
14:28:19|0.073295
14:28:20|0.073295
14:28:21|0.073295
14:28:22|0.073295
14:28:23|0.07331
14:28:25|0.073308
14:28:25|0.073306
14:28:28|0.073308
14:28:29|0.073303
14:28:30|0.073303
14:28:32|0.073296
14:28:33|0.073306
14:28:35|0.073307
14:28:35|0.073307
14:28:38|0.073301
14:28:38|0.073312
14:28:40|0.073322
14:28:40|0.073322
14:28:42|0.073322
14:28:43|0.073322
14:28:44|0.073323
14:28:45|0.073323
14:28:47|0.073324
14:28:48|0.073324
14:28:49|0.073321
14:28:50|0.07332
14:28:50|0.07332
14:28:51|0.073322
14:28:53|0.073322
14:28:54|0.073322
14:28:55|0.073322
14:28:56|0.073322
14:28:57|0.073322
14:28:58|0.073322
14:28:59|0.073322
14:29:00|0.073322
14:29:01|0.073322
14:29:02|0.073322
14:29:03|0.073322
14:29:04|0.073323
14:29:05|0.073323
14:29:06|0.073318
14:29:07|0.073318
14:29:08|0.073319
14:29:10|0.073319
14:29:11|0.073318
14:29:12|0.073318
14:29:13|0.073317
14:29:14|0.073318
14:29:15|0.073318
14:29:16|0.073311
14:29:17|0.073313
14:29:18|0.073314
14:29:19|0.073314
14:29:20|0.07331
14:29:21|0.073304
14:29:22|0.073297
14:29:23|0.0733
14:29:24|0.0733
14:29:25|0.073305
14:29:26|0.073315
14:29:27|0.073309
14:29:29|0.073309
14:29:31|0.073309
14:29:33|0.073308
14:29:34|0.073305
14:29:36|0.073305
14:29:37|0.073295
14:29:38|0.073295
14:29:39|0.073295
14:29:40|0.073295
14:29:41|0.073293
14:29:42|0.073293
14:29:43|0.073293
14:29:44|0.073304
14:29:45|0.0733
14:29:46|0.0733
14:29:48|0.073301
14:29:49|0.073301
14:29:50|0.073302
14:29:51|0.073303
14:29:52|0.073301
14:29:54|0.073301
14:29:54|0.073301
14:29:56|0.073293
14:29:57|0.073293
14:29:58|0.073293
14:29:59|0.073284
14:30:00|0.07329
14:30:02|0.07329
14:30:02|0.07329
14:30:04|0.073295
14:30:05|0.073295
14:30:06|0.073295
14:30:07|0.073293
14:30:08|0.073308
14:30:09|0.073308
14:30:10|0.073296
14:30:11|0.073291
14:30:12|0.073291
14:30:13|0.073291
14:30:14|0.073291
14:30:15|0.073291
14:30:16|0.073294
14:30:17|0.073299
14:30:18|0.07329
14:30:19|0.07329
14:30:20|0.07329
14:30:21|0.073291
14:30:22|0.073291
14:30:23|0.073291
14:30:24|0.073294
14:30:25|0.073295
14:30:26|0.073294
14:30:27|0.073294
14:30:28|0.073294
14:30:30|0.073292
14:30:31|0.073292
14:30:33|0.073292
14:30:34|0.073286
14:30:36|0.073285
14:30:37|0.073285
14:30:39|0.07328
14:30:40|0.073278
14:30:41|0.073278
14:30:42|0.073281
14:30:43|0.073281
14:30:44|0.073281
14:30:45|0.073281
14:30:46|0.073289
14:30:47|0.073291
14:30:48|0.073291
14:30:50|0.073296
14:30:51|0.073296
14:30:53|0.073293
14:30:54|0.073299
14:30:55|0.0733
14:30:56|0.073302
14:30:57|0.073302
14:30:58|0.073301
14:30:59|0.07329
14:31:00|0.07329
14:31:01|0.073292
14:31:02|0.073293
14:31:03|0.073296
14:31:04|0.073292
14:31:05|0.073272
14:31:06|0.073272
14:31:07|0.073272
14:31:08|0.073292
14:31:09|0.073289
14:31:10|0.073289
14:31:11|0.073289
14:31:12|0.073292
14:31:13|0.073292
14:31:14|0.073292
14:31:15|0.073293
14:31:16|0.073303
14:31:17|0.073312
14:31:18|0.073312
14:31:19|0.073316
14:31:20|0.073316
14:31:21|0.073316
14:31:23|0.073315
14:31:24|0.073315
14:31:25|0.073315
14:31:26|0.073317
14:31:27|0.073317
14:31:28|0.073317
14:31:29|0.073317
14:31:31|0.073316
14:31:32|0.073317
14:31:34|0.073317
14:31:35|0.073317
14:31:37|0.073317
14:31:38|0.073316
14:31:39|0.073316
14:31:40|0.073307
14:31:42|0.073305
14:31:43|0.073305
14:31:43|0.073317
14:31:45|0.073317
14:31:45|0.073315
14:31:46|0.073315
14:31:48|0.073316
14:31:48|0.073316
14:31:50|0.073313
14:31:51|0.073313
14:31:52|0.073311
14:31:54|0.073311
14:31:55|0.073311
14:31:56|0.073311
14:31:57|0.073316
14:31:58|0.073316
14:31:59|0.073316
14:32:00|0.073316
14:32:01|0.073316
14:32:02|0.073316
14:32:03|0.073317
14:32:04|0.073317
14:32:05|0.073317
14:32:06|0.073316
14:32:07|0.073316
14:32:09|0.073316
14:32:10|0.073318
14:32:11|0.07333
14:32:12|0.073336
14:32:13|0.073336
14:32:14|0.073336
14:32:15|0.073334
14:32:16|0.073334
14:32:18|0.07334
14:32:19|0.07334
14:32:20|0.07334
14:32:22|0.073346
14:32:23|0.073352
14:32:23|0.073356
14:32:24|0.073356
14:32:25|0.073356
14:32:26|0.073356
14:32:29|0.073356
14:32:29|0.073356
14:32:31|0.073353
14:32:33|0.073353
14:32:35|0.073353
14:32:36|0.073355
14:32:38|0.073355
14:32:39|0.073355
14:32:40|0.073354
14:32:41|0.073354
14:32:42|0.073352
14:32:43|0.073354
14:32:44|0.073355
14:32:45|0.073358
14:32:46|0.073358
14:32:47|0.073355
14:32:48|0.073355
14:32:49|0.073355
14:32:50|0.073354
14:32:51|0.073339
14:32:52|0.073351
14:32:53|0.073351
14:32:54|0.073351
14:32:55|0.073351
14:32:56|0.07335
14:32:58|0.073339
14:32:59|0.073342
14:33:00|0.07334
14:33:01|0.073332
14:33:02|0.073341
14:33:03|0.073341
14:33:04|0.073342
14:33:05|0.073341
14:33:06|0.073341
14:33:07|0.073338
14:33:08|0.07334
14:33:09|0.07334
14:33:10|0.07334
14:33:11|0.07334
14:33:12|0.07334
14:33:14|0.07334
14:33:14|0.073339
14:33:15|0.07334
14:33:16|0.07334
14:33:18|0.07334
14:33:19|0.07334
14:33:20|0.073347
14:33:21|0.073339
14:33:22|0.073339
14:33:23|0.073339
14:33:24|0.073339
14:33:25|0.073339
14:33:26|0.073339
14:33:27|0.073339
14:33:28|0.07334
14:33:29|0.07334
14:33:31|0.07334
14:33:32|0.07334
14:33:33|0.073339
14:33:35|0.073339
14:33:37|0.07334
14:33:37|0.07334
14:33:39|0.07334
14:33:40|0.07334
14:33:42|0.07334
14:33:43|0.07334
14:33:44|0.07334
14:33:45|0.07334
14:33:46|0.07334
14:33:47|0.073341
14:33:49|0.073341
14:33:49|0.073342
14:33:51|0.073342
14:33:51|0.073342
14:33:52|0.073345
14:33:54|0.073345
14:33:55|0.073342
14:33:56|0.073341
14:33:57|0.073341
14:33:58|0.073342
14:33:59|0.073343
14:34:00|0.073343
14:34:01|0.073364
14:34:02|0.073364
14:34:03|0.073364
14:34:04|0.073368
14:34:05|0.073369
14:34:06|0.073369
14:34:07|0.073365
14:34:08|0.073365
14:34:10|0.073365
14:34:10|0.073365
14:34:11|0.073362
14:34:12|0.073362
14:34:13|0.073359
14:34:14|0.073359
14:34:15|0.073354
14:34:16|0.073354
14:34:17|0.073354
14:34:18|0.073355
14:34:19|0.073355
14:34:20|0.073351
14:34:21|0.073351
14:34:22|0.073351
14:34:23|0.073351
14:34:24|0.073345
14:34:26|0.073345
14:34:26|0.073359
14:34:27|0.073356
14:34:29|0.07335
14:34:29|0.073355
14:34:31|0.073367
14:34:32|0.073358
14:34:34|0.073352
14:34:34|0.073349
14:34:36|0.073349
14:34:36|0.073342
14:34:39|0.073341
14:34:40|0.07334
14:34:41|0.073339
14:34:42|0.073339
14:34:44|0.073339
14:34:46|0.073334
14:34:46|0.073334
14:34:47|0.073334
14:34:48|0.073334
14:34:50|0.073331
14:34:50|0.073328
14:34:51|0.073328
14:34:53|0.073328
14:34:54|0.073324
14:34:56|0.073326
14:34:57|0.073327
14:34:58|0.073325
14:34:59|0.073326
14:35:00|0.073326
14:35:01|0.073326
14:35:02|0.073328
14:35:03|0.073328
14:35:04|0.073338
14:35:05|0.073339
14:35:07|0.073341
14:35:07|0.073334
14:35:08|0.073338
14:35:09|0.073338
14:35:10|0.073337
14:35:12|0.073337
14:35:13|0.073321
14:35:14|0.073313
14:35:15|0.073311
14:35:16|0.073312
14:35:17|0.07331
14:35:18|0.07331
14:35:19|0.073314
14:35:20|0.073314
14:35:21|0.073311
14:35:22|0.073306
14:35:23|0.073299
14:35:24|0.073299
14:35:25|0.073298
14:35:26|0.073298
14:35:27|0.073297
14:35:28|0.073297
14:35:29|0.073292
14:35:30|0.073292
14:35:31|0.073292
14:35:32|0.073296
14:35:33|0.0733
14:35:34|0.073305
14:35:36|0.073309
14:35:38|0.073307
14:35:40|0.073307
14:35:42|0.073305
14:35:42|0.073306
14:35:44|0.073307
14:35:45|0.073307
14:35:47|0.073315
14:35:48|0.073312
14:35:49|0.07331
14:35:50|0.073313
14:35:51|0.073308
14:35:52|0.073308
14:35:54|0.073308
14:35:55|0.073308
14:35:56|0.073308
14:35:57|0.073306
14:35:58|0.073316
14:35:59|0.073318
14:36:00|0.073318
14:36:01|0.073318
14:36:02|0.073324
14:36:03|0.073324
14:36:04|0.073327
14:36:05|0.073327
14:36:06|0.073319
14:36:08|0.073308
14:36:09|0.073308
14:36:09|0.073311
14:36:10|0.073312
14:36:11|0.073309
14:36:13|0.073309
14:36:14|0.073306
14:36:15|0.073306
14:36:16|0.073306
14:36:16|0.073306
14:36:17|0.073301
14:36:19|0.0733
14:36:20|0.0733
14:36:21|0.0733
14:36:23|0.0733
14:36:23|0.0733
14:36:25|0.073301
14:36:26|0.073301
14:36:27|0.073301
14:36:28|0.073304
14:36:29|0.073303
14:36:30|0.073301
14:36:31|0.073303
14:36:32|0.073311
14:36:38|0.073302
14:36:39|0.073295
14:36:41|0.073288
14:36:41|0.073291
14:36:43|0.073275
14:36:43|0.07328
14:36:44|0.073275
14:36:46|0.073259
14:36:47|0.073259
14:36:47|0.073262
14:36:49|0.073262
14:36:50|0.073265
14:36:51|0.073262
14:36:52|0.073262
14:36:53|0.073262
14:36:54|0.073262
14:36:55|0.073254
14:36:56|0.073254
14:36:57|0.073254
14:36:58|0.073275
14:36:59|0.07327
14:37:01|0.073276
14:37:02|0.073273
14:37:02|0.07327
14:37:03|0.07327
14:37:04|0.07327
14:37:05|0.07326
14:37:06|0.073264
14:37:08|0.073264
14:37:09|0.073263
14:37:10|0.073263
14:37:11|0.073263
14:37:11|0.073263
14:37:13|0.073271
14:37:14|0.073268
14:37:15|0.073273
14:37:16|0.073273
14:37:18|0.073275
14:37:19|0.073276
14:37:20|0.073276
14:37:21|0.073276
14:37:22|0.073274
14:37:23|0.073275
14:37:24|0.073275
14:37:25|0.073265
14:37:26|0.073265
14:37:27|0.07326
14:37:28|0.07326
14:37:29|0.073248
14:37:30|0.073248
14:37:31|0.073245
14:37:32|0.07325
14:37:33|0.07325
14:37:34|0.07325
14:37:36|0.07325
14:37:38|0.073261
14:37:38|0.073261
14:37:40|0.073261
14:37:41|0.073261
14:37:42|0.073267
14:37:43|0.073267
14:37:44|0.073267
14:37:46|0.073267
14:37:48|0.073268
14:37:50|0.073272
14:37:51|0.073265
14:37:53|0.073268
14:37:54|0.073268
14:37:55|0.073268
14:37:56|0.073268
14:37:57|0.073267
14:37:58|0.073273
14:37:59|0.073273
14:38:00|0.073273
14:38:02|0.073279
14:38:03|0.073279
14:38:04|0.07326
14:38:05|0.07326
14:38:06|0.07326
14:38:07|0.073255
14:38:08|0.073255
14:38:09|0.073253
14:38:10|0.07326
14:38:11|0.073258
14:38:12|0.07326
14:38:13|0.073258
14:38:14|0.073258
14:38:15|0.073258
14:38:16|0.073258
14:38:17|0.07326
14:38:18|0.073255
14:38:19|0.073255
14:38:20|0.073255
14:38:22|0.073255
14:38:23|0.073255
14:38:23|0.073255
14:38:24|0.073255
14:38:25|0.073255
14:38:27|0.073255
14:38:27|0.073256
14:38:29|0.073255
14:38:30|0.073255
14:38:31|0.073255
14:38:32|0.073255
14:38:33|0.073255
14:38:34|0.073255
14:38:35|0.073255
14:38:36|0.07326
14:38:38|0.07326
14:38:40|0.07326
14:38:42|0.07326
14:38:43|0.07326
14:38:45|0.07326
14:38:46|0.07326
14:38:48|0.07326
14:38:49|0.07326
14:38:50|0.07326
14:38:51|0.07326
14:38:52|0.073268
14:38:53|0.073265
14:38:55|0.073262
14:38:56|0.073265
14:38:56|0.073265
14:38:58|0.073265
14:38:59|0.073267
14:39:00|0.073267
14:39:01|0.07327
14:39:02|0.07327
14:39:03|0.073273
14:39:04|0.073273
14:39:05|0.073273
14:39:06|0.073273
14:39:07|0.073268
14:39:08|0.073268
14:39:09|0.073268
14:39:10|0.073261
14:39:11|0.073258
14:39:13|0.07326
14:39:14|0.07326
14:39:15|0.073261
14:39:16|0.073256
14:39:17|0.073256
14:39:18|0.073259
14:39:19|0.073259
14:39:20|0.073257
14:39:21|0.073257
14:39:22|0.073258
14:39:23|0.073263
14:39:24|0.073263
14:39:25|0.073263
14:39:26|0.073265
14:39:27|0.073261
14:39:28|0.073256
14:39:29|0.073266
14:39:30|0.073256
14:39:32|0.073256
14:39:33|0.073255
14:39:34|0.073255
14:39:35|0.073255
14:39:36|0.073261
14:39:37|0.073268
14:39:39|0.073265
14:39:41|0.073257
14:39:42|0.07326
14:39:43|0.073259
14:39:44|0.073259
14:39:46|0.073259
14:39:47|0.073259
14:39:48|0.073253
14:39:49|0.073266
14:39:51|0.073251
14:39:52|0.073249
14:39:53|0.073249
14:39:54|0.073252
14:39:55|0.073251
14:39:56|0.07325
14:39:57|0.07325
14:39:58|0.07325
14:39:59|0.07325
14:40:00|0.07325
14:40:01|0.073246
14:40:03|0.073246
14:40:05|0.073246
14:40:06|0.073249
14:40:07|0.07325
14:40:08|0.073253
14:40:09|0.073252
14:40:10|0.073256
14:40:11|0.073254
14:40:12|0.073256
14:40:13|0.073259
14:40:14|0.073261
14:40:15|0.073266
14:40:16|0.073266
14:40:19|0.073263
14:40:20|0.073266
14:40:21|0.073266
14:40:22|0.073266
14:40:24|0.073266
14:40:25|0.073266
14:40:26|0.073259
14:40:27|0.073259
14:40:28|0.073259
14:40:29|0.073256
14:40:29|0.073256
14:40:31|0.073253
14:40:32|0.073253
14:40:33|0.073253
14:40:34|0.073253
14:40:35|0.07326
14:40:36|0.07326
14:40:37|0.07326
14:40:38|0.073277
14:40:40|0.073276
14:40:41|0.073276
14:40:43|0.073275
14:40:45|0.073271
14:40:46|0.073267
14:40:48|0.07326
14:40:49|0.07326
14:40:50|0.07326
14:40:51|0.073261
14:40:52|0.073261
14:40:53|0.073261
14:40:54|0.073263
14:40:55|0.073266
14:40:56|0.073263
14:40:57|0.07326
14:40:58|0.07326
14:40:59|0.07326
14:41:00|0.073251
14:41:01|0.07326
14:41:03|0.07326
14:41:04|0.073254
14:41:04|0.073254
14:41:05|0.07325
14:41:07|0.07325
14:41:08|0.073255
14:41:09|0.073255
14:41:10|0.073252
14:41:11|0.073252
14:41:12|0.073254
14:41:13|0.073253
14:41:14|0.073246
14:41:15|0.07325
14:41:16|0.073248
14:41:17|0.073248
14:41:18|0.073248
14:41:19|0.073252
14:41:20|0.073252
14:41:21|0.073252
14:41:22|0.073252
14:41:23|0.073252
14:41:24|0.073252
14:41:25|0.073252
14:41:26|0.073252
14:41:27|0.073247
14:41:28|0.073247
14:41:29|0.073247
14:41:30|0.073245
14:41:31|0.073249
14:41:32|0.073249
14:41:33|0.07325
14:41:34|0.073261
14:41:35|0.073253
14:41:37|0.07326
14:41:37|0.07326
14:41:38|0.07326
14:41:40|0.07326
14:41:42|0.073259
14:41:43|0.073259
14:41:44|0.073259
14:41:45|0.073259
14:41:47|0.07326
14:41:49|0.073258
14:41:50|0.073258
14:41:51|0.073258
14:41:52|0.073257
14:41:53|0.073257
14:41:54|0.073257
14:41:56|0.073257
14:41:57|0.073258
14:41:57|0.073258
14:41:59|0.07328
14:42:00|0.073266
14:42:02|0.073269
14:42:03|0.07327
14:42:03|0.073271
14:42:05|0.073267
14:42:06|0.073269
14:42:07|0.07327
14:42:08|0.073269
14:42:10|0.073268
14:42:11|0.07327
14:42:12|0.073269
14:42:13|0.07327
14:42:15|0.073275
14:42:16|0.073275
14:42:17|0.073275
14:42:18|0.073276
14:42:19|0.073276
14:42:20|0.073276
14:42:21|0.073276
14:42:22|0.073275
14:42:24|0.073274
14:42:24|0.073275
14:42:25|0.073276
14:42:27|0.073276
14:42:27|0.073276
14:42:29|0.073276
14:42:30|0.073278
14:42:31|0.073278
14:42:32|0.073277
14:42:33|0.073278
14:42:34|0.073278
14:42:35|0.073285
14:42:36|0.073285
14:42:37|0.073287
14:42:38|0.073287
14:42:39|0.073287
14:42:41|0.073287
14:42:43|0.073289
14:42:45|0.073289
14:42:46|0.073289
14:42:47|0.07328
14:42:48|0.073275
14:42:50|0.073271
14:42:51|0.073271
14:42:52|0.073275
14:42:53|0.073276
14:42:54|0.07328
14:42:55|0.07328
14:42:56|0.07328
14:42:57|0.07328
14:42:58|0.07328
14:42:59|0.073281
14:43:00|0.073281
14:43:01|0.073281
14:43:02|0.073281
14:43:04|0.073281
14:43:05|0.073278
14:43:06|0.073279
14:43:07|0.073278
14:43:08|0.073278
14:43:09|0.073278
14:43:10|0.073268
14:43:11|0.073268
14:43:12|0.073268
14:43:14|0.073268
14:43:15|0.073265
14:43:16|0.073267
14:43:17|0.073263
14:43:18|0.073263
14:43:19|0.073267
14:43:20|0.073267
14:43:22|0.073267
14:43:23|0.073267
14:43:24|0.073267
14:43:25|0.073267
14:43:26|0.073267
14:43:27|0.073279
14:43:28|0.073279
14:43:29|0.073279
14:43:30|0.073276
14:43:31|0.073276
14:43:32|0.073279
14:43:34|0.073279
14:43:35|0.073279
14:43:36|0.073279
14:43:37|0.073282
14:43:38|0.073282
14:43:39|0.073282
14:43:40|0.073277
14:43:41|0.073287
14:43:43|0.073287
14:43:44|0.073287
14:43:46|0.073279
14:43:46|0.073281
14:43:48|0.073281
14:43:49|0.073281
14:43:50|0.07328
14:43:51|0.073283
14:43:53|0.073286
14:43:55|0.073286
14:43:56|0.073283
14:43:57|0.073282
14:43:58|0.073286
14:43:59|0.073286
14:44:00|0.073286
14:44:01|0.073283
14:44:02|0.073283
14:44:03|0.073283
14:44:05|0.073278
14:44:07|0.073278
14:44:07|0.073278
14:44:08|0.073279
14:44:10|0.073279
14:44:10|0.073274
14:44:11|0.073266
14:44:12|0.073276
14:44:14|0.073276
14:44:15|0.073276
14:44:16|0.073277
14:44:17|0.073277
14:44:18|0.073278
14:44:19|0.073278
14:44:20|0.073275
14:44:22|0.073281
14:44:22|0.073272
14:44:24|0.073274
14:44:25|0.073274
14:44:26|0.073266
14:44:27|0.07326
14:44:28|0.073255
14:44:29|0.073244
14:44:30|0.073244
14:44:31|0.073244
14:44:32|0.073244
14:44:33|0.073244
14:44:34|0.073239
14:44:35|0.073244
14:44:36|0.073242
14:44:37|0.07324
14:44:38|0.073242
14:44:39|0.073242
14:44:40|0.073261
14:44:41|0.07326
14:44:43|0.07326
14:44:45|0.073264
14:44:46|0.073264
14:44:47|0.073262
14:44:48|0.073266
14:44:49|0.073268
14:44:50|0.073281
14:44:51|0.073275
14:44:53|0.073278
14:44:54|0.073295
14:44:55|0.073295
14:44:56|0.073295
14:44:57|0.073299
14:44:58|0.0733
14:44:59|0.0733
14:45:00|0.0733
14:45:01|0.073306
14:45:02|0.073306
14:45:03|0.073306
14:45:04|0.073306
14:45:06|0.073317
14:45:07|0.073318
14:45:07|0.0733
14:45:08|0.073292
14:45:09|0.073284
14:45:10|0.073284
14:45:11|0.073284
14:45:12|0.073284
14:45:14|0.073284
14:45:14|0.07328
14:45:16|0.073294
14:45:16|0.07329
14:45:18|0.07329
14:45:19|0.07329
14:45:20|0.073296
14:45:21|0.073289
14:45:22|0.073282
14:45:24|0.073288
14:45:25|0.073283
14:45:25|0.073285
14:45:27|0.073318
14:45:27|0.073316
14:45:29|0.0733
14:45:30|0.073296
14:45:31|0.073296
14:45:32|0.073285
14:45:33|0.073287
14:45:34|0.073287
14:45:35|0.073287
14:45:36|0.073289
14:45:37|0.073289
14:45:38|0.073295
14:45:39|0.073299
14:45:40|0.073291
14:45:41|0.073285
14:45:42|0.073285
14:45:44|0.073285
14:45:46|0.073285
14:45:48|0.073269
14:45:49|0.073266
14:45:49|0.073266
14:45:51|0.073265
14:45:52|0.073267
14:45:53|0.073264
14:45:54|0.073265
14:45:55|0.073265
14:45:56|0.073265
14:45:57|0.073262
14:45:59|0.073263
14:46:00|0.073245
14:46:01|0.073245
14:46:02|0.073245
14:46:03|0.073244
14:46:04|0.073245
14:46:05|0.073253
14:46:07|0.073254
14:46:08|0.073261
14:46:09|0.073268
14:46:10|0.073264
14:46:11|0.073271
14:46:13|0.073271
14:46:14|0.073275
14:46:15|0.073281
14:46:16|0.073286
14:46:18|0.073286
14:46:19|0.073286
14:46:20|0.073286
14:46:21|0.073285
14:46:22|0.073285
14:46:23|0.073284
14:46:24|0.073284
14:46:25|0.073284
14:46:26|0.073284
14:46:27|0.073284
14:46:28|0.073284
14:46:30|0.073284
14:46:30|0.073284
14:46:31|0.073284
14:46:33|0.073286
14:46:34|0.073284
14:46:35|0.073286
14:46:36|0.073289
14:46:37|0.073287
14:46:38|0.073286
14:46:39|0.07329
14:46:40|0.073288
14:46:41|0.073289
14:46:42|0.073289
14:46:43|0.07329
14:46:45|0.07329
14:46:46|0.073288
14:46:47|0.073288
14:46:49|0.073289
14:46:50|0.073289
14:46:51|0.07329
14:46:53|0.07329
14:46:54|0.073292
14:46:55|0.073297
14:46:56|0.073297
14:46:57|0.073297
14:46:59|0.073297
14:47:00|0.073297
14:47:01|0.073297
14:47:02|0.073277
14:47:03|0.073277
14:47:04|0.073277
14:47:05|0.07328
14:47:06|0.073282
14:47:07|0.073286
14:47:08|0.07329
14:47:09|0.07329
14:47:10|0.07329
14:47:11|0.073279
14:47:12|0.073289
14:47:13|0.073289
14:47:14|0.073289
14:47:15|0.073295
14:47:16|0.073289
14:47:18|0.073297
14:47:20|0.073286
14:47:21|0.073286
14:47:22|0.073287
14:47:23|0.073289
14:47:24|0.073284
14:47:25|0.073295
14:47:26|0.073279
14:47:27|0.073276
14:47:28|0.073276
14:47:29|0.073272
14:47:30|0.073272
14:47:31|0.073272
14:47:32|0.073274
14:47:33|0.073268
14:47:34|0.073271
14:47:35|0.07327
14:47:36|0.073279
14:47:37|0.073289
14:47:38|0.073293
14:47:39|0.073287
14:47:40|0.073287
14:47:41|0.073287
14:47:42|0.073287
14:47:43|0.073283
14:47:44|0.07329
14:47:45|0.073293
14:47:47|0.073298
14:47:49|0.073299
14:47:50|0.0733
14:47:52|0.073304
14:47:53|0.073304
14:47:55|0.073307
14:47:56|0.073324
14:47:56|0.073324
14:47:58|0.073308
14:48:00|0.073303
14:48:01|0.073293
14:48:02|0.073307
14:48:03|0.073307
14:48:04|0.073308
14:48:05|0.073319
14:48:06|0.07332
14:48:07|0.07332
14:48:08|0.07332
14:48:09|0.073315
14:48:10|0.07333
14:48:11|0.073331
14:48:12|0.073321
14:48:14|0.073317
14:48:14|0.073313
14:48:15|0.073313
14:48:16|0.073312
14:48:17|0.073312
14:48:18|0.073312
14:48:19|0.073311
14:48:20|0.073311
14:48:22|0.073307
14:48:23|0.07331
14:48:24|0.07331
14:48:25|0.073295
14:48:26|0.073295
14:48:27|0.073294
14:48:29|0.073281
14:48:30|0.073288
14:48:31|0.07328
14:48:31|0.07328
14:48:33|0.073278
14:48:34|0.07328
14:48:35|0.073286
14:48:35|0.073278
14:48:36|0.073279
14:48:38|0.073237
14:48:39|0.073231
14:48:40|0.073235
14:48:41|0.073259
14:48:42|0.073254
14:48:43|0.073248
14:48:44|0.07325
14:48:45|0.073257
14:48:46|0.073248
14:48:47|0.073243
14:48:49|0.073249
14:48:51|0.073246
14:48:52|0.073239
14:48:53|0.073237
14:48:54|0.07325
14:48:55|0.07325
14:48:56|0.073253
14:48:58|0.073248
14:48:59|0.07326
14:49:00|0.07326
14:49:02|0.073251
14:49:03|0.073255
14:49:04|0.07325
14:49:05|0.07325
14:49:07|0.073241
14:49:09|0.073237
14:49:10|0.073224
14:49:11|0.073227
14:49:12|0.073229
14:49:13|0.073241
14:49:14|0.07324
14:49:15|0.073241
14:49:16|0.073246
14:49:17|0.073241
14:49:17|0.073232
14:49:18|0.073232
14:49:19|0.073234
14:49:21|0.073229
14:49:22|0.073221
14:49:23|0.073224
14:49:23|0.073222
14:49:24|0.073226
14:49:26|0.073245
14:49:26|0.07323
14:49:27|0.07323
14:49:28|0.073248
14:49:30|0.073248
14:49:31|0.073248
14:49:32|0.073235
14:49:34|0.073235
14:49:35|0.07324
14:49:36|0.07324
14:49:38|0.073246
14:49:38|0.073246
14:49:39|0.073242
14:49:40|0.07325
14:49:41|0.073253
14:49:43|0.073261
14:49:44|0.073258
14:49:45|0.073241
14:49:46|0.073263
14:49:47|0.073254
14:49:49|0.073253
14:49:50|0.073252
14:49:52|0.073251
14:49:53|0.073254
14:49:54|0.073263
14:49:56|0.073265
14:49:58|0.073259
14:49:59|0.073259
14:50:00|0.073259
14:50:01|0.073276
14:50:02|0.073266
14:50:05|0.07326
14:50:06|0.073269
14:50:08|0.073282
14:50:09|0.073276
14:50:11|0.073276
14:50:12|0.073279
14:50:13|0.073272
14:50:14|0.073277
14:50:15|0.073284
14:50:15|0.073279
14:50:16|0.073275
14:50:17|0.073278
14:50:18|0.073277
14:50:19|0.073271
14:50:21|0.073271
14:50:22|0.073268
14:50:23|0.073268
14:50:24|0.073266
14:50:25|0.073268
14:50:26|0.073265
14:50:27|0.073267
14:50:28|0.073267
14:50:29|0.07327
14:50:30|0.07327
14:50:31|0.073275
14:50:32|0.073276
14:50:33|0.073288
14:50:35|0.073282
14:50:36|0.073283
14:50:36|0.073283
14:50:38|0.073283
14:50:38|0.073279
14:50:40|0.073273
14:50:41|0.073273
14:50:41|0.07328
14:50:43|0.073283
14:50:43|0.07328
14:50:45|0.073282
14:50:46|0.073275
14:50:46|0.07328
14:50:48|0.07328
14:50:50|0.073296
14:50:52|0.073288
14:50:53|0.073282
14:50:54|0.073277
14:50:55|0.073279
14:50:57|0.073279
14:50:58|0.073298
14:51:00|0.073273
14:51:01|0.073273
14:51:03|0.073273
14:51:04|0.073273
14:51:04|0.073271
14:51:06|0.073269
14:51:08|0.07328
14:51:09|0.07328
14:51:10|0.07328
14:51:11|0.07327
14:51:12|0.07327
14:51:13|0.073272
14:51:14|0.073272
14:51:15|0.073273
14:51:16|0.073273
14:51:17|0.073274
14:51:18|0.073274
14:51:18|0.073283
14:51:20|0.073283
14:51:21|0.073271
14:51:22|0.073269
14:51:23|0.073264
14:51:24|0.073268
14:51:25|0.073257
14:51:26|0.07326
14:51:27|0.07326
14:51:28|0.07326
14:51:29|0.073262
14:51:30|0.073262
14:51:31|0.073262
14:51:32|0.07326
14:51:33|0.07326
14:51:34|0.073271
14:51:35|0.073266
14:51:36|0.07327
14:51:37|0.073264
14:51:38|0.073264
14:51:39|0.073264
14:51:40|0.073266
14:51:41|0.073266
14:51:42|0.073266
14:51:43|0.073268
14:51:44|0.073268
14:51:45|0.073268
14:51:46|0.073268
14:51:47|0.073267
14:51:48|0.073263
14:51:49|0.073263
14:51:51|0.073262
14:51:53|0.073267
14:51:54|0.073277
14:51:55|0.073277
14:51:56|0.073279
14:51:57|0.073279
14:51:58|0.073279
14:51:59|0.073275
14:52:01|0.073275
14:52:02|0.073272
14:52:03|0.073277
14:52:04|0.073276
14:52:05|0.073271
14:52:06|0.07327
14:52:08|0.073271
14:52:09|0.073271
14:52:10|0.073273
14:52:12|0.073272
14:52:13|0.073265
14:52:14|0.073269
14:52:15|0.073268
14:52:16|0.073268
14:52:17|0.073268
14:52:18|0.073263
14:52:19|0.073263
14:52:20|0.073269
14:52:21|0.073264
14:52:22|0.073264
14:52:23|0.073265
14:52:24|0.073256
14:52:25|0.073258
14:52:26|0.073258
14:52:27|0.073256
14:52:28|0.073256
14:52:29|0.073258
14:52:30|0.073271
14:52:31|0.073268
14:52:32|0.07327
14:52:33|0.073271
14:52:34|0.073263
14:52:35|0.073265
14:52:36|0.073263
14:52:37|0.073268
14:52:38|0.073268
14:52:39|0.073268
14:52:41|0.073261
14:52:41|0.073261
14:52:43|0.073259
14:52:43|0.073263
14:52:44|0.073263
14:52:45|0.073272
14:52:46|0.073267
14:52:47|0.073263
14:52:48|0.073263
14:52:49|0.073269
14:52:50|0.073269
14:52:51|0.073264
14:52:53|0.073254
14:52:55|0.073269
14:52:56|0.073258
14:52:57|0.07326
14:52:58|0.073266
14:52:59|0.073266
14:53:00|0.073267
14:53:02|0.073269
14:53:03|0.073262
14:53:04|0.073282
14:53:05|0.073282
14:53:07|0.073253
14:53:08|0.073264
14:53:09|0.073268
14:53:10|0.073264
14:53:11|0.073265
14:53:12|0.073256
14:53:13|0.073256
14:53:14|0.073263
14:53:15|0.073269
14:53:16|0.073269
14:53:17|0.073282
14:53:18|0.073286
14:53:19|0.073286
14:53:20|0.073286
14:53:21|0.073285
14:53:23|0.073285
14:53:23|0.07329
14:53:24|0.07329
14:53:26|0.07329
14:53:26|0.07329
14:53:27|0.073288
14:53:28|0.073288
14:53:30|0.073289
14:53:30|0.073275
14:53:31|0.073276
14:53:33|0.073275
14:53:34|0.073298
14:53:36|0.073296
14:53:37|0.073281
14:53:38|0.073281
14:53:39|0.073301
14:53:40|0.073301
14:53:41|0.073301
14:53:42|0.073292
14:53:43|0.073292
14:53:44|0.073279
14:53:45|0.073296
14:53:46|0.073298
14:53:47|0.073298
14:53:48|0.073298
14:53:49|0.073299
14:53:50|0.073299
14:53:51|0.073299
14:53:53|0.073288
14:53:55|0.073293
14:53:57|0.0733
14:53:59|0.0733
14:54:00|0.073296
14:54:01|0.073301
14:54:03|0.073293
14:54:04|0.073291
14:54:05|0.073296
14:54:07|0.073296
14:54:07|0.07329
14:54:09|0.07329
14:54:10|0.073303
14:54:11|0.073306
14:54:12|0.073306
14:54:13|0.073302
14:54:14|0.073315
14:54:15|0.073313
14:54:16|0.073315
14:54:17|0.073316
14:54:18|0.073316
14:54:19|0.073316
14:54:20|0.073306
14:54:21|0.073307
14:54:22|0.073307
14:54:23|0.07331
14:54:24|0.07331
14:54:25|0.073307
14:54:27|0.073298
14:54:27|0.073298
14:54:28|0.073298
14:54:29|0.073297
14:54:31|0.073315
14:54:32|0.073315
14:54:32|0.073296
14:54:33|0.073293
14:54:35|0.073288
14:54:35|0.073301
14:54:36|0.07329
14:54:37|0.073288
14:54:38|0.073288
14:54:39|0.073286
14:54:41|0.073288
14:54:43|0.073288
14:54:44|0.073284
14:54:45|0.073282
14:54:46|0.073276
14:54:46|0.073272
14:54:47|0.073272
14:54:48|0.07327
14:54:50|0.07327
14:54:50|0.073273
14:54:52|0.073273
14:54:53|0.073277
14:54:55|0.073276
14:54:55|0.073276
14:54:57|0.073276
14:54:59|0.073276
14:55:00|0.073271
14:55:00|0.073273
14:55:01|0.073272
14:55:03|0.073273
14:55:04|0.073273
14:55:06|0.073272
14:55:07|0.07326
14:55:08|0.073256
14:55:09|0.07326
14:55:11|0.07326
14:55:12|0.073277
14:55:13|0.073275
14:55:15|0.073276
14:55:16|0.073276
14:55:17|0.07324
14:55:18|0.073244
14:55:19|0.073252
14:55:20|0.073252
14:55:21|0.07322
14:55:23|0.07322
14:55:24|0.07322
14:55:24|0.07322
14:55:25|0.07322
14:55:26|0.07322
14:55:27|0.07322
14:55:28|0.07322
14:55:30|0.07322
14:55:30|0.073221
14:55:31|0.073221
14:55:33|0.073221
14:55:33|0.073221
14:55:35|0.073221
14:55:37|0.07322
14:55:38|0.07322
14:55:38|0.07322
14:55:40|0.073221
14:55:41|0.07322
14:55:42|0.073227
14:55:43|0.073229
14:55:43|0.073232
14:55:45|0.073215
14:55:46|0.073214
14:55:46|0.073217
14:55:48|0.073216
14:55:48|0.073216
14:55:50|0.073216
14:55:51|0.073216
14:55:51|0.073213
14:55:53|0.073212
14:55:55|0.073212
14:55:56|0.073212
14:55:57|0.073208
14:55:59|0.073204
14:56:00|0.073206
14:56:02|0.07321
14:56:03|0.073208
14:56:05|0.073208
14:56:05|0.073208
14:56:06|0.073212
14:56:07|0.073212
14:56:09|0.073212
14:56:10|0.073208
14:56:11|0.073208
14:56:12|0.073218
14:56:13|0.073219
14:56:14|0.073219
14:56:15|0.073219
14:56:16|0.073219
14:56:17|0.073219
14:56:18|0.073219
14:56:19|0.073219
14:56:20|0.073219
14:56:21|0.07323
14:56:22|0.07323
14:56:23|0.07323
14:56:24|0.073228
14:56:25|0.073228
14:56:27|0.073224
14:56:28|0.073224
14:56:29|0.073225
14:56:29|0.073222
14:56:31|0.073219
14:56:31|0.073227
14:56:32|0.073217
14:56:34|0.073218
14:56:35|0.073218
14:56:36|0.073218
14:56:37|0.073204
14:56:38|0.073204
14:56:39|0.073203
14:56:40|0.0732
14:56:41|0.0732
14:56:42|0.073202
14:56:43|0.073202
14:56:44|0.073206
14:56:45|0.073217
14:56:46|0.073217
14:56:47|0.073221
14:56:48|0.073223
14:56:49|0.073224
14:56:50|0.073224
14:56:51|0.073224
14:56:52|0.073216
14:56:53|0.073213
14:56:54|0.073222
14:56:56|0.073215
14:56:58|0.073221
14:57:00|0.073226
14:57:01|0.073236
14:57:01|0.07324
14:57:03|0.073236
14:57:04|0.07324
14:57:06|0.073243
14:57:07|0.073232
14:57:08|0.073231
14:57:09|0.073193
14:57:10|0.073218
14:57:11|0.073208
14:57:12|0.073203
14:57:13|0.073199
14:57:15|0.073201
14:57:17|0.073207
14:57:19|0.0732
14:57:20|0.0732
14:57:21|0.073191
14:57:22|0.073191
14:57:23|0.073191
14:57:23|0.073185
14:57:26|0.073185
14:57:26|0.073185
14:57:28|0.073178
14:57:29|0.073178
14:57:30|0.073181
14:57:30|0.073178
14:57:32|0.073179
14:57:33|0.073177
14:57:34|0.073178
14:57:35|0.073178
14:57:36|0.073178
14:57:37|0.073177
14:57:38|0.07319
14:57:39|0.073181
14:57:40|0.073185
14:57:41|0.073181
14:57:42|0.073185
14:57:43|0.073185
14:57:44|0.073192
14:57:45|0.073192
14:57:46|0.073196
14:57:48|0.073192
14:57:49|0.073194
14:57:49|0.073197
14:57:51|0.073197
14:57:51|0.073204
14:57:53|0.073196
14:57:54|0.073196
14:57:55|0.073208
14:57:57|0.073229
14:57:59|0.073219
14:58:00|0.073219
14:58:01|0.073208
14:58:03|0.073208
14:58:03|0.073208
14:58:04|0.073208
14:58:06|0.073208
14:58:07|0.0732
14:58:08|0.07321
14:59:10|0.07326
14:59:10|0.073262
14:59:12|0.073262
15:01:13|0.073215
15:01:46|0.073208
15:01:46|0.073208
15:01:47|0.073212
15:01:48|0.073212
15:01:49|0.073212
15:01:50|0.073206
15:01:51|0.073206
15:01:52|0.073206
15:01:53|0.07321
15:01:55|0.07321
15:01:55|0.073213
15:01:56|0.073213
15:01:57|0.073213
15:01:58|0.073213
15:02:00|0.073213
15:02:01|0.073213
15:02:02|0.073212
15:02:03|0.073212
15:02:04|0.073212
15:02:05|0.073212
15:02:06|0.073212
15:02:07|0.073212
15:02:08|0.073212
15:02:09|0.073212
15:02:10|0.073212
15:02:11|0.073212
15:02:12|0.073212
15:02:13|0.073205
15:02:14|0.073205
15:02:15|0.073206
15:02:16|0.073206
15:02:17|0.073206
15:02:18|0.07321
15:02:19|0.07321
15:02:20|0.073202
15:02:21|0.073202
15:02:22|0.073202
15:02:23|0.073204
15:02:24|0.073203
15:02:25|0.073203
15:02:27|0.073201
15:02:27|0.073212
15:02:28|0.073219
15:02:29|0.073219
15:02:30|0.073219
15:02:31|0.073219
15:02:32|0.073219
15:02:33|0.073219
15:02:35|0.073224
15:02:37|0.07322
15:02:37|0.073224
15:02:38|0.073224
15:02:39|0.073219
15:02:40|0.073214
15:02:41|0.073226
15:02:42|0.073226
15:02:43|0.073226
15:02:44|0.073226
15:02:45|0.073226
15:02:46|0.073221
15:02:47|0.073221
15:02:48|0.073224
15:02:49|0.073224
15:02:51|0.07323
15:02:51|0.07323
15:02:52|0.073226
15:02:53|0.073226
15:02:54|0.073225
15:02:55|0.073226
15:02:56|0.073211
15:02:57|0.073207
15:02:58|0.073208
15:02:59|0.073205
15:03:01|0.073202
15:03:03|0.073199
15:03:04|0.073199
15:03:05|0.073193
15:03:06|0.073193
15:03:07|0.073192
15:03:08|0.073192
15:03:09|0.073193
15:03:11|0.073193
15:03:12|0.073193
15:03:13|0.073197
15:03:13|0.073196
15:03:15|0.073196
15:03:16|0.073196
15:03:16|0.073196
15:03:17|0.073196
15:03:19|0.073196
15:03:19|0.073214
15:03:22|0.073214
15:03:22|0.073214
15:03:23|0.073208
15:03:24|0.073208
15:03:25|0.073207
15:03:26|0.073207
15:03:27|0.073207
15:03:28|0.073207
15:03:29|0.073201
15:03:30|0.0732
15:03:31|0.0732
15:03:32|0.073201
15:03:33|0.073201
15:03:34|0.073201
15:03:35|0.073193
15:03:36|0.073192
15:03:37|0.073192
15:03:38|0.073192
15:03:39|0.073191
15:03:40|0.073191
15:03:42|0.073191
15:03:43|0.073191
15:03:44|0.073191
15:03:45|0.073191
15:03:46|0.073189
15:03:47|0.073188
15:03:48|0.073188
15:03:49|0.073194
15:03:50|0.073187
15:03:51|0.073196
15:03:53|0.073196
15:03:54|0.073196
15:03:54|0.073202
15:03:56|0.073205
15:03:57|0.073206
15:03:58|0.073206
15:03:59|0.073206
15:03:59|0.073206
15:04:01|0.073206
15:04:03|0.073207
15:04:04|0.073214
15:04:06|0.073205
15:04:07|0.073197
15:04:09|0.073198
15:04:10|0.073198
15:04:10|0.073198
15:04:12|0.073198
15:04:13|0.073203
15:04:14|0.073203
15:04:15|0.073203
15:04:16|0.073202
15:04:17|0.073203
15:04:18|0.073202
15:04:19|0.073202
15:04:20|0.073202
15:04:21|0.073198
15:04:22|0.073196
15:04:23|0.073196
15:04:25|0.073196
15:04:26|0.073178
15:04:27|0.073178
15:04:28|0.073189
15:04:29|0.073193
15:04:30|0.073188
15:04:31|0.073175
15:04:32|0.073175
15:04:33|0.073174
15:04:34|0.073174
15:04:35|0.073172
15:04:36|0.073172
15:04:37|0.073178
15:04:38|0.073178
15:04:39|0.07318
15:04:40|0.07318
15:04:41|0.07318
15:04:42|0.07318
15:04:43|0.07318
15:04:44|0.073177
15:04:45|0.073165
15:04:46|0.07316
15:04:47|0.073156
15:04:48|0.073152
15:04:50|0.07315
15:04:50|0.073131
15:04:51|0.073131
15:04:52|0.073118
15:04:53|0.073119
15:04:54|0.073131
15:04:56|0.073127
15:04:56|0.073124
15:04:57|0.07312
15:04:58|0.073124
15:04:59|0.073125
15:05:00|0.073125
15:05:02|0.073115
15:05:03|0.073126
15:05:04|0.073132
15:05:05|0.073132
15:05:06|0.073132
15:05:08|0.073139
15:05:09|0.073139
15:05:10|0.073139
15:05:11|0.073139
15:05:12|0.073139
15:05:13|0.073161
15:05:14|0.073164
15:05:15|0.073167
15:05:16|0.073167
15:05:17|0.073163
15:05:18|0.073163
15:05:19|0.073161
15:05:20|0.073156
15:05:21|0.073156
15:05:22|0.073156
15:05:23|0.073156
15:05:24|0.073156
15:05:25|0.07316
15:05:26|0.073162
15:05:27|0.07318
15:05:28|0.073185
15:05:29|0.073213
15:05:30|0.07322
15:05:31|0.073222
15:05:32|0.073217
15:05:33|0.073208
15:05:34|0.073209
15:05:35|0.073203
15:05:36|0.073191
15:05:37|0.073195
15:05:38|0.073191
15:05:39|0.073199
15:05:40|0.073209
15:05:41|0.073207
15:05:42|0.073201
15:05:43|0.0732
15:05:44|0.07319
15:05:45|0.073191
15:05:46|0.073194
15:05:47|0.073191
15:05:48|0.073191
15:05:49|0.073219
15:05:50|0.073203
15:05:51|0.073195
15:05:52|0.07322
15:05:53|0.073222
15:05:54|0.07323
15:05:55|0.07323
15:05:56|0.07323
15:05:57|0.07323
15:05:59|0.07323
15:06:00|0.073225
15:06:00|0.073225
15:06:01|0.073225
15:06:03|0.073229
15:06:05|0.073229
15:06:06|0.073229
15:06:07|0.073229
15:06:08|0.07323
15:06:09|0.07323
15:06:10|0.07322
15:06:11|0.07322
15:06:13|0.07323
15:06:14|0.07323
15:06:15|0.07323
15:06:17|0.07323
15:06:18|0.07323
15:06:18|0.073218
15:06:20|0.073217
15:06:21|0.073226
15:06:21|0.073189
15:06:23|0.073189
15:06:24|0.073206
15:06:25|0.073203
15:06:26|0.073203
15:06:27|0.073207
15:06:28|0.073193
15:06:29|0.073193
15:06:29|0.073207
15:06:31|0.073224
15:06:32|0.073229
15:06:33|0.073229
15:06:33|0.073224
15:06:35|0.073226
15:06:36|0.073229
15:06:37|0.073225
15:06:37|0.07323
15:06:39|0.073231
15:06:40|0.073235
15:06:41|0.073234
15:06:42|0.073224
15:06:43|0.073209
15:06:44|0.073212
15:06:45|0.073207
15:06:46|0.073211
15:06:47|0.073211
15:06:48|0.073213
15:06:49|0.073205
15:06:50|0.073209
15:06:51|0.073209
15:06:52|0.073206
15:06:52|0.073206
15:06:53|0.073209
15:06:55|0.07321
15:06:55|0.07321
15:06:57|0.073202
15:06:58|0.073202
15:06:59|0.073202
15:06:59|0.073206
15:07:01|0.073196
15:07:02|0.073182
15:07:03|0.073182
15:07:04|0.073182
15:07:06|0.073181
15:07:07|0.073192
15:07:08|0.073192
15:07:10|0.073195
15:07:11|0.073206
15:07:12|0.073189
15:07:13|0.073189
15:07:14|0.073189
15:07:15|0.073189
15:07:16|0.073209
15:07:17|0.073209
15:07:18|0.073209
15:07:19|0.073213
15:07:20|0.073225
15:07:21|0.073225
15:07:22|0.073226
15:07:24|0.07321
15:07:25|0.073232
15:07:26|0.073203
15:07:26|0.073203
15:07:28|0.073165
15:07:29|0.073149
15:07:29|0.073146
15:07:31|0.073143
15:07:32|0.073143
15:07:32|0.07313
15:07:34|0.07313
15:07:35|0.073129
15:07:35|0.073125
15:07:36|0.073131
15:07:37|0.073115
15:07:38|0.073107
15:07:39|0.073103
15:07:40|0.073109
15:07:42|0.073113
15:07:42|0.073124
15:07:43|0.07312
15:07:45|0.073125
15:07:45|0.073122
15:07:47|0.073132
15:07:48|0.073173
15:07:49|0.07319
15:07:50|0.073173
15:07:51|0.073159
15:07:52|0.073164
15:07:53|0.073168
15:07:54|0.073168
15:07:55|0.073179
15:07:56|0.07318
15:07:57|0.073174
15:07:58|0.073174
15:07:59|0.073177
15:08:00|0.073177
15:08:01|0.073177
15:08:02|0.073192
15:08:03|0.073187
15:08:04|0.073167
15:08:05|0.073172
15:08:07|0.07317
15:08:07|0.073173
15:08:09|0.073173
15:08:10|0.073175
15:08:11|0.073164
15:08:12|0.073179
15:08:13|0.073191
15:08:15|0.073197
15:08:15|0.073193
15:08:17|0.073198
15:08:17|0.073196
15:08:19|0.073196
15:08:20|0.073187
15:08:21|0.073202
15:08:22|0.073202
15:08:23|0.073202
15:08:24|0.073202
15:08:25|0.073203
15:08:26|0.073202
15:08:27|0.073202
15:08:27|0.073202
15:08:29|0.073202
15:08:30|0.073202
15:08:31|0.073202
15:08:33|0.073202
15:08:34|0.073181
15:08:35|0.073202
15:08:36|0.073193
15:08:36|0.073192
15:08:38|0.073192
15:08:39|0.073188
15:08:39|0.073185
15:08:41|0.073193
15:08:41|0.073196
15:08:42|0.073188
15:08:44|0.073192
15:08:45|0.073197
15:08:46|0.073197
15:08:46|0.073209
15:08:47|0.073209
15:08:48|0.07321
15:08:50|0.073212
15:08:51|0.073214
15:08:51|0.073215
15:08:52|0.073208
15:08:53|0.073208
15:08:54|0.073208
15:08:56|0.073188
15:08:56|0.073188
15:08:57|0.073188
15:08:58|0.073187
15:08:59|0.073188
15:09:00|0.073187
15:09:01|0.073177
15:09:03|0.073172
15:09:04|0.07318
15:09:05|0.07317
15:09:06|0.073177
15:09:07|0.073188
15:09:08|0.073192
15:09:09|0.073191
15:09:11|0.073196
15:09:12|0.073187
15:09:13|0.073187
15:09:15|0.073187
15:09:15|0.073195
15:09:16|0.073212
15:09:18|0.073212
15:09:19|0.073212
15:09:20|0.073218
15:09:20|0.073218
15:09:21|0.073218
15:09:23|0.073206
15:09:24|0.073205
15:09:25|0.073198
15:09:26|0.073216
15:09:27|0.073196
15:09:28|0.073184
15:09:29|0.073161
15:09:30|0.073169
15:09:31|0.073176
15:09:32|0.073177
15:09:33|0.073173
15:09:34|0.073168
15:09:35|0.073168
15:09:36|0.073163
15:09:37|0.073161
15:09:38|0.073161
15:09:39|0.073167
15:09:40|0.073169
15:09:41|0.073172
15:09:42|0.073171
15:09:43|0.073152
15:09:44|0.073152
15:09:45|0.073166
15:09:46|0.073167
15:09:47|0.073157
15:09:48|0.073157
15:09:49|0.07317
15:09:50|0.073184
15:09:51|0.073184
15:09:52|0.073178
15:09:53|0.073178
15:09:55|0.07317
15:09:55|0.073163
15:09:56|0.073179
15:09:57|0.073179
15:09:58|0.07317
15:09:59|0.073165
15:10:00|0.073162
15:10:01|0.073164
15:10:02|0.073164
15:10:03|0.073164
15:10:04|0.073175
15:10:05|0.073175
15:10:06|0.073175
15:10:08|0.073175
15:10:09|0.073175
15:10:10|0.073173
15:10:11|0.073173
15:10:13|0.073168
15:10:14|0.073156
15:10:15|0.073156
15:10:17|0.07316
15:10:18|0.073129
15:10:19|0.073128
15:10:20|0.073124
15:10:21|0.07312
15:10:22|0.07312
15:10:23|0.073117
15:10:24|0.073109
15:10:25|0.073109
15:10:26|0.073108
15:10:27|0.073101
15:10:28|0.073079
15:10:29|0.073079
15:10:30|0.073075
15:10:31|0.073077
15:10:32|0.073092
15:10:33|0.073092
15:10:34|0.073092
15:10:35|0.0731
15:10:36|0.073117
15:10:37|0.073109
15:10:38|0.073111
15:10:39|0.073114
15:10:40|0.073114
15:10:41|0.073115
15:10:42|0.073115
15:10:43|0.073115
15:10:44|0.073108
15:10:45|0.073109
15:10:46|0.073103
15:10:47|0.073156
15:10:48|0.073139
15:10:49|0.073125
15:10:50|0.073122
15:10:52|0.073113
15:10:52|0.073117
15:10:53|0.073118
15:10:54|0.073114
15:10:55|0.073121
15:10:56|0.073115
15:10:57|0.073117
15:10:58|0.073107
15:10:59|0.073108
15:11:00|0.073109
15:11:01|0.073108
15:11:02|0.073108
15:11:03|0.073108
15:11:04|0.073108
15:11:05|0.073108
15:11:06|0.073103
15:11:07|0.0731
15:11:09|0.073109
15:11:11|0.073109
15:11:12|0.073108
15:11:14|0.073094
15:11:14|0.073098
15:11:16|0.073096
15:11:17|0.073096
15:11:18|0.0731
15:11:18|0.073084
15:11:19|0.073085
15:11:21|0.0731
15:11:22|0.073087
15:11:23|0.07308
15:11:25|0.073086
15:11:26|0.073079
15:11:26|0.073088
15:11:28|0.073089
15:11:28|0.073089
15:11:30|0.073086
15:11:30|0.07307
15:11:32|0.07307
15:11:32|0.073073
15:11:33|0.073069
15:11:35|0.073069
15:11:37|0.073069
15:11:37|0.073053
15:11:38|0.073042
15:11:39|0.073035
15:11:40|0.073035
15:11:41|0.073035
15:11:42|0.073045
15:11:43|0.073056
15:11:44|0.073056
15:11:45|0.073065
15:11:46|0.073054
15:11:47|0.073054
15:11:48|0.073075
15:11:49|0.07307
15:11:50|0.073071
15:11:51|0.073056
15:11:52|0.073056
15:11:53|0.073073
15:11:54|0.073073
15:11:55|0.073058
15:11:56|0.073064
15:11:57|0.073062
15:11:58|0.073062
15:11:59|0.073059
15:12:00|0.07306
15:12:01|0.07306
15:12:02|0.07306
15:12:03|0.07306
15:12:04|0.073064
15:12:05|0.073065
15:12:06|0.073088
15:12:07|0.073088
15:12:08|0.073088
15:12:10|0.07311
15:12:11|0.073094
15:12:13|0.073093
15:12:13|0.0731
15:12:15|0.073102
15:12:16|0.073102
15:12:18|0.073098
15:12:18|0.073111
15:12:20|0.073111
15:12:21|0.073115
15:12:23|0.073117
15:12:24|0.073121
15:12:25|0.073117
15:12:25|0.073117
15:12:27|0.073113
15:12:28|0.073112
15:12:29|0.073113
15:12:30|0.073122
15:12:30|0.073121
15:12:32|0.073124
15:12:33|0.073132
15:12:33|0.073136
15:12:35|0.07314
15:12:36|0.073134
15:12:37|0.073137
15:12:38|0.073124
15:12:40|0.073124
15:12:40|0.073133
15:12:41|0.073133
15:12:42|0.073142
15:12:43|0.07314
15:12:44|0.073137
15:12:45|0.073137
15:12:46|0.073127
15:12:47|0.073127
15:12:48|0.073135
15:12:49|0.073114
15:12:50|0.073117
15:12:52|0.073117
15:12:53|0.07312
15:12:54|0.07312
15:12:55|0.07312
15:12:56|0.07312
15:12:57|0.073117
15:12:58|0.073117
15:12:59|0.073117
15:13:16|0.073142
15:13:17|0.07315
15:13:18|0.073153
15:13:19|0.073154
15:13:20|0.073154
15:13:21|0.073155
15:13:22|0.073151
15:13:23|0.073146
15:13:24|0.073147
15:13:25|0.073148
15:13:26|0.073143
15:13:27|0.073143
15:13:28|0.073152
15:13:29|0.073143
15:13:31|0.073151
15:13:31|0.07315
15:13:32|0.073157
15:13:34|0.073153
15:13:34|0.073151
15:13:35|0.073151
15:13:37|0.073149
15:13:37|0.073148
15:13:39|0.073152
15:13:40|0.07315
15:13:41|0.073134
15:13:42|0.073131
15:13:43|0.073135
15:13:44|0.073135
15:13:45|0.073131
15:13:46|0.073117
15:13:48|0.073135
15:13:49|0.073135
15:13:50|0.073135
15:13:51|0.073139
15:13:52|0.073139
15:13:53|0.073134
15:13:54|0.073145
15:13:55|0.073136
15:13:56|0.07314
15:13:57|0.073124
15:13:58|0.073139
15:13:59|0.073116
15:14:00|0.073127
15:14:01|0.073127
15:14:02|0.073126
15:14:03|0.073133
15:14:04|0.073137
15:14:05|0.073135
15:14:06|0.073125
15:14:07|0.073127
15:14:08|0.073137
15:14:10|0.073143
15:14:11|0.073147
15:14:12|0.073148
15:14:13|0.073157
15:14:14|0.073151
15:14:15|0.073151
15:14:17|0.073154
15:14:17|0.073155
15:14:19|0.073158
15:14:20|0.07316
15:14:21|0.073159
15:14:22|0.073161
15:14:22|0.073161
15:14:24|0.073162
15:14:24|0.073162
15:14:26|0.073162
15:14:27|0.073162
15:14:28|0.073162
15:14:29|0.073164
15:14:30|0.073164
15:14:31|0.073161
15:14:33|0.073165
15:14:34|0.07317
15:14:35|0.07317
15:14:35|0.073168
15:14:37|0.073166
15:14:37|0.073166
15:14:39|0.073166
15:14:39|0.073156
15:14:41|0.073156
15:14:41|0.073156
15:14:43|0.073156
15:14:44|0.073156
15:14:44|0.073155
15:14:46|0.073151
15:14:47|0.073153
15:14:48|0.073163
15:14:49|0.073167
15:14:50|0.073167
15:14:51|0.073171
15:14:52|0.073174
15:14:53|0.073174
15:14:54|0.073174
15:14:55|0.073174
15:14:56|0.073173
15:14:57|0.073178
15:14:58|0.073172
15:14:59|0.073174
15:15:00|0.073174
15:15:01|0.073174
15:15:02|0.073178
15:15:03|0.073176
15:15:04|0.073176
15:15:05|0.073175
15:15:06|0.073175
15:15:07|0.073176
15:15:08|0.073171
15:15:09|0.07317
15:15:10|0.07317
15:15:11|0.073155
15:15:12|0.073155
15:15:14|0.073158
15:15:14|0.073171
15:15:17|0.073176
15:15:18|0.073185
15:15:19|0.073186
15:15:20|0.073193
15:15:21|0.073177
15:15:22|0.073182
15:15:23|0.07319
15:15:24|0.073198
15:15:25|0.073207
15:15:26|0.073206
15:15:28|0.073198
15:15:29|0.073201
15:15:30|0.073206
15:15:31|0.073206
15:15:32|0.073224
15:15:33|0.073215
15:15:34|0.073207
15:15:35|0.073199
15:15:36|0.073199
15:15:37|0.073206
15:15:38|0.073207
15:15:39|0.073207
15:15:40|0.073207
15:15:41|0.073194
15:15:42|0.073194
15:15:43|0.073199
15:15:44|0.073199
15:15:45|0.073186
15:15:46|0.073186
15:15:47|0.073171
15:15:48|0.073171
15:15:49|0.073168
15:15:50|0.073171
15:15:51|0.073175
15:15:52|0.073175
15:15:53|0.073184
15:15:54|0.073165
15:15:55|0.073197
15:15:56|0.073195
15:15:57|0.073192
15:15:58|0.073177
15:15:59|0.073191
15:16:00|0.073194
15:16:01|0.073193
15:16:02|0.073193
15:16:03|0.073194
15:16:04|0.073189
15:16:05|0.073189
15:16:06|0.073195
15:16:07|0.073195
15:16:08|0.073209
15:16:09|0.073207
15:16:10|0.073205
15:16:11|0.073208
15:16:12|0.073206
15:16:13|0.073207
15:16:15|0.073196
15:16:16|0.073193
15:16:18|0.073189
15:16:20|0.073192
15:16:20|0.073191
15:16:22|0.073201
15:16:24|0.073213
15:16:25|0.07321
15:16:25|0.073211
15:16:27|0.073211
15:16:27|0.073218
15:16:28|0.073221
15:16:30|0.073207
15:16:31|0.073211
15:16:32|0.073212
15:16:33|0.073216
15:16:35|0.073216
15:16:36|0.073215
15:16:36|0.073215
15:16:37|0.07321
15:16:39|0.073203
15:16:40|0.073214
15:16:41|0.073214
15:16:43|0.073219
15:16:44|0.073219
15:16:45|0.073211
15:16:46|0.073211
15:16:47|0.073211
15:16:48|0.073207
15:16:49|0.073207
15:16:51|0.073214
15:16:52|0.073214
15:16:53|0.073208
15:16:54|0.073224
15:16:55|0.073221
15:16:56|0.073222
15:16:57|0.073224
15:16:58|0.073229
15:16:59|0.073229
15:17:00|0.07323
15:17:01|0.07323
15:17:02|0.07323
15:17:03|0.073234
15:17:04|0.073234
15:17:05|0.073234
15:17:06|0.073215
15:17:07|0.073215
15:17:08|0.073232
15:17:09|0.073223
15:17:10|0.073223
15:17:11|0.073223
15:17:13|0.073223
15:17:14|0.073233
15:17:16|0.073234
15:17:17|0.073244
15:17:18|0.073244
15:17:20|0.073244
15:17:20|0.073233
15:17:22|0.073232
15:17:22|0.073232
15:17:24|0.073227
15:17:25|0.073219
15:17:27|0.073201
15:17:28|0.073205
15:17:29|0.073209
15:17:30|0.073226
15:17:31|0.073219
15:17:32|0.073214
15:17:33|0.073215
15:17:34|0.073218
15:17:35|0.07321
15:17:36|0.07321
15:17:37|0.07321
15:17:38|0.07321
15:17:39|0.073214
15:17:40|0.073214
15:17:41|0.073212
15:17:42|0.073211
15:17:43|0.073215
15:17:44|0.073219
15:17:45|0.073219
15:17:46|0.073219
15:17:47|0.073218
15:17:48|0.073213
15:17:49|0.073208
15:17:50|0.073207
15:17:51|0.073208
15:17:52|0.073208
15:17:53|0.073208
15:17:54|0.073208
15:17:55|0.073208
15:17:56|0.073208
15:17:57|0.073208
15:17:58|0.073208
15:17:59|0.073199
15:18:00|0.073199
15:18:01|0.073203
15:18:02|0.073205
15:18:03|0.073206
15:18:04|0.0732
15:18:05|0.073193
15:18:06|0.073181
15:18:08|0.073177
15:18:08|0.073177
15:18:10|0.073177
15:18:10|0.073176
15:18:12|0.07318
15:18:12|0.073179
15:18:14|0.073179
15:18:15|0.073179
15:18:17|0.073179
15:18:18|0.07318
15:18:20|0.073181
15:18:20|0.073181
15:18:23|0.073181
15:18:24|0.07318
15:18:25|0.07318
15:18:26|0.073175
15:18:27|0.073175
15:18:28|0.073176
15:18:29|0.073174
15:18:31|0.073173
15:18:32|0.073173
15:18:33|0.073173
15:18:34|0.073164
15:18:35|0.073164
15:18:36|0.073167
15:18:37|0.073164
15:18:38|0.073161
15:18:39|0.073162
15:18:40|0.073163
15:18:41|0.073166
15:18:42|0.073165
15:18:43|0.073178
15:18:44|0.073173
15:18:45|0.07317
15:18:46|0.073169
15:18:47|0.073179
15:18:48|0.073179
15:18:49|0.073179
15:18:50|0.073179
15:18:51|0.073179
15:18:52|0.073179
15:18:53|0.073179
15:18:54|0.07318
15:18:55|0.07318
15:18:56|0.07318
15:18:57|0.07318
15:18:58|0.07318
15:18:59|0.073179
15:19:00|0.073179
15:19:01|0.073179
15:19:02|0.073179
15:19:03|0.07318
15:19:04|0.07318
15:19:05|0.073176
15:19:06|0.073176
15:19:07|0.073176
15:19:08|0.073177
15:19:09|0.073174
15:19:10|0.07318
15:19:11|0.073168
15:19:12|0.073168
15:19:13|0.073176
15:19:14|0.073176
15:19:15|0.07318
15:19:17|0.07318
15:19:18|0.073181
15:19:20|0.07318
15:19:21|0.073181
15:19:22|0.073181
15:19:23|0.073181
15:19:24|0.073181
15:19:26|0.073181
15:19:27|0.073194
15:19:28|0.073188
15:19:29|0.073188
15:19:30|0.073188
15:19:31|0.073188
15:19:32|0.073188
15:19:33|0.073181
15:19:34|0.07318
15:19:35|0.073179
15:19:36|0.073177
15:19:38|0.073191
15:19:38|0.073186
15:19:39|0.073186
15:19:41|0.073186
15:19:42|0.073186
15:19:43|0.073177
15:19:44|0.073171
15:19:45|0.073173
15:19:46|0.073175
15:19:47|0.073187
15:19:48|0.073194
15:19:49|0.073194
15:19:49|0.073194
15:19:51|0.073194
15:19:52|0.073191
15:19:53|0.073191
15:19:54|0.073191
15:19:55|0.073191
15:19:55|0.073191
15:19:57|0.073195
15:19:58|0.073209
15:19:59|0.073193
15:20:00|0.073193
15:20:01|0.073193
15:20:02|0.073179
15:20:03|0.073193
15:20:04|0.07321
15:20:05|0.073192
15:20:07|0.073178
15:20:08|0.073186
15:20:09|0.073186
15:20:10|0.073184
15:20:11|0.073184
15:20:12|0.073171
15:20:13|0.073164
15:20:15|0.073164
15:20:16|0.07318
15:20:17|0.07318
15:20:19|0.07318
15:20:20|0.073168
15:20:21|0.073169
15:20:22|0.073169
15:20:24|0.073171
15:20:24|0.073172
15:20:26|0.073171
15:20:27|0.073171
15:20:28|0.073172
15:20:29|0.073159
15:20:30|0.073161
15:20:31|0.073161
15:20:32|0.07316
15:20:33|0.073155
15:20:34|0.073161
15:20:36|0.073161
15:20:37|0.073161
15:20:37|0.073161
15:20:38|0.073161
15:20:41|0.073162
15:20:42|0.073162
15:20:43|0.073162
15:20:44|0.073162
15:20:45|0.073162
15:20:46|0.073162
15:20:47|0.073155
15:20:48|0.073155
15:20:49|0.073155
15:20:50|0.073155
15:20:51|0.073133
15:20:52|0.073149
15:20:53|0.073149
15:20:54|0.073144
15:20:55|0.073148
15:20:57|0.073148
15:20:57|0.073147
15:20:58|0.073147
15:21:00|0.073145
15:21:01|0.073145
15:21:02|0.073146
15:21:03|0.073145
15:21:04|0.073145
15:21:05|0.073144
15:21:06|0.073144
15:21:07|0.073145
15:21:08|0.073146
15:21:09|0.073147
15:21:10|0.073149
15:21:11|0.073149
15:21:13|0.073148
15:21:13|0.073145
15:21:15|0.073145
15:21:16|0.073153
15:21:17|0.073153
15:21:18|0.073163
15:21:20|0.073163
15:21:21|0.073154
15:21:22|0.07316
15:21:24|0.073158
15:21:26|0.073158
15:21:28|0.073156
15:21:30|0.073153
15:21:30|0.073153
15:21:31|0.073153
15:21:32|0.073153
15:21:34|0.073153
15:21:35|0.073153
15:21:37|0.073161
15:21:37|0.073161
15:21:39|0.073162
15:21:39|0.073162
15:21:41|0.073161
15:21:42|0.073164
15:21:43|0.073165
15:21:44|0.073161
15:21:45|0.073161
15:21:46|0.073162
15:21:47|0.073165
15:21:48|0.073161
15:21:49|0.073161
15:21:50|0.073161
15:21:51|0.073163
15:21:52|0.073179
15:21:53|0.073175
15:21:54|0.073175
15:21:55|0.073175
15:21:56|0.073165
15:21:57|0.073165
15:21:58|0.073176
15:21:59|0.073176
15:22:01|0.073173
15:22:02|0.073173
15:22:02|0.073173
15:22:04|0.073189
15:22:05|0.073188
15:22:06|0.073173
15:22:07|0.073171
15:22:08|0.07315
15:22:09|0.073166
15:22:10|0.073162
15:22:11|0.073162
15:22:12|0.073154
15:22:13|0.073155
15:22:14|0.073149
15:22:15|0.073153
15:22:16|0.073153
15:22:17|0.073153
15:22:18|0.073153
15:22:19|0.073164
15:22:21|0.073157
15:22:22|0.073161
15:22:24|0.073142
15:22:26|0.073151
15:22:26|0.07317
15:22:28|0.073175
15:22:29|0.073176
15:22:30|0.073176
15:22:31|0.073178
15:22:32|0.073175
15:22:33|0.073175
15:22:34|0.073175
15:22:35|0.073177
15:22:36|0.073178
15:22:37|0.073178
15:22:38|0.073174
15:22:39|0.073175
15:22:40|0.073169
15:22:41|0.073168
15:22:42|0.073165
15:22:43|0.073165
15:22:44|0.073165
15:22:46|0.073179
15:22:46|0.073179
15:22:47|0.073186
15:22:48|0.073185
15:22:49|0.073185
15:22:50|0.073178
15:22:52|0.073178
15:22:53|0.073173
15:22:53|0.073179
15:22:54|0.073184
15:22:56|0.073184
15:22:57|0.073184
15:22:58|0.073178
15:22:59|0.073179
15:22:59|0.073177
15:23:02|0.073184
15:23:03|0.073181
15:23:04|0.073184
15:23:04|0.073177
15:23:06|0.073195
15:23:06|0.073195
15:23:08|0.07318
15:23:09|0.073184
15:23:10|0.073184
15:23:11|0.073176
15:23:12|0.073176
15:23:13|0.073188
15:23:14|0.07319
15:23:15|0.073197
15:23:16|0.0732
15:23:17|0.0732
15:23:18|0.073201
15:23:19|0.073201
15:23:21|0.073197
15:23:23|0.073198
15:23:25|0.073182
15:23:27|0.07318
15:23:28|0.073177
15:23:30|0.073187
15:23:30|0.073187
15:23:32|0.073185
15:23:33|0.073186
15:23:34|0.07318
15:23:35|0.07318
15:23:36|0.07318
15:23:37|0.07318
15:23:38|0.073181
15:23:39|0.073188
15:23:40|0.073193
15:23:41|0.073198
15:23:42|0.073196
15:23:43|0.073193
15:23:44|0.073197
15:23:46|0.073193
15:23:46|0.073187
15:23:47|0.073187
15:23:48|0.073187
15:23:49|0.073188
15:23:50|0.07319
15:23:51|0.073181
15:23:52|0.073196
15:23:53|0.073197
15:23:54|0.073201
15:23:55|0.073201
15:23:56|0.073202
15:23:57|0.073202
15:23:58|0.07323
15:23:59|0.073231
15:24:00|0.073246
15:24:01|0.073249
15:24:02|0.073249
15:24:03|0.073249
15:24:04|0.073249
15:24:06|0.073247
15:24:07|0.073239
15:24:08|0.073244
15:24:09|0.07325
15:24:11|0.073248
15:24:12|0.073247
15:24:13|0.073247
15:24:14|0.07325
15:24:15|0.073252
15:24:16|0.073255
15:24:17|0.073259
15:24:18|0.07326
15:24:20|0.073261
15:24:21|0.073259
15:24:23|0.073262
15:24:23|0.073262
15:24:24|0.073261
15:24:26|0.073261
15:24:27|0.073259
15:24:28|0.073257
15:24:29|0.073251
15:24:30|0.073251
15:24:31|0.073251
15:24:32|0.073251
15:24:33|0.073251
15:24:34|0.073251
15:24:35|0.073265
15:24:36|0.07327
15:24:37|0.073263
15:24:38|0.073273
15:24:40|0.073272
15:24:40|0.073267
15:24:41|0.073267
15:24:42|0.07327
15:24:44|0.07327
15:24:44|0.073273
15:24:46|0.073273
15:24:47|0.07327
15:24:48|0.07327
15:24:49|0.073261
15:24:50|0.073261
15:24:51|0.073261
15:24:52|0.073269
15:24:53|0.07327
15:24:54|0.073274
15:24:55|0.073276
15:24:56|0.073276
15:24:58|0.073277
15:24:58|0.073277
15:24:59|0.073264
15:25:00|0.073264
15:25:02|0.073268
15:25:03|0.073269
15:25:04|0.073268
15:25:05|0.073268
15:25:06|0.07326
15:25:07|0.07326
15:25:08|0.073264
15:25:09|0.073265
15:25:10|0.073265
15:25:11|0.073264
15:25:12|0.073264
15:25:13|0.073255
15:25:14|0.073251
15:25:15|0.073249
15:25:16|0.073246
15:25:17|0.073246
15:25:18|0.073246
15:25:19|0.073245
15:25:20|0.073245
15:25:21|0.073245
15:25:22|0.073245
15:25:23|0.073245
15:25:25|0.073245
15:25:27|0.073249
15:25:28|0.073245
15:25:30|0.073245
15:25:32|0.073246
15:25:33|0.073247
15:25:34|0.073251
15:25:35|0.073251
15:25:36|0.073256
15:25:36|0.073256
15:25:37|0.073256
15:25:38|0.073256
15:25:39|0.073256
15:25:41|0.073256
15:25:42|0.073256
15:25:43|0.073256
15:25:44|0.073256
15:25:45|0.073253
15:25:46|0.073252
15:25:47|0.073252
15:25:48|0.073253
15:25:49|0.073253
15:25:51|0.073253
15:25:52|0.073233
15:25:52|0.073233
15:25:54|0.073247
15:25:55|0.073255
15:25:55|0.073254
15:25:57|0.073252
15:25:57|0.073254
15:25:59|0.073254
15:25:59|0.073254
15:26:00|0.073262
15:26:01|0.073262
15:26:04|0.073262
15:26:04|0.073258
15:26:05|0.073277
15:26:06|0.073277
15:26:07|0.073279
15:26:08|0.073279
15:26:09|0.073279
15:26:10|0.073279
15:28:12|0.073281
15:28:24|0.073291
15:28:24|0.073293
15:28:26|0.073308
15:28:28|0.073295
15:28:29|0.07329
15:28:30|0.073303
15:28:31|0.073309
15:28:33|0.073309
15:28:34|0.073309
15:28:34|0.073309
15:28:36|0.073285
15:28:37|0.073288
15:28:39|0.073296
15:28:39|0.073295
15:28:41|0.0733
15:28:41|0.073302
15:28:42|0.073299
15:28:45|0.073296
15:28:46|0.073297
15:28:47|0.073297
15:28:48|0.073297
15:28:49|0.073284
15:28:50|0.073289
15:28:51|0.073297
15:28:52|0.073298
15:28:53|0.073298
15:28:55|0.073295
15:28:56|0.073295
15:28:57|0.073297
15:28:58|0.073296
15:28:59|0.073296
15:29:00|0.073303
15:29:01|0.073303
15:29:02|0.073303
15:29:03|0.073299
15:29:04|0.073299
15:29:05|0.073299
15:29:06|0.073299
15:29:07|0.073297
15:29:08|0.073296
15:29:09|0.073292
15:29:10|0.073292
15:29:11|0.073292
15:29:12|0.073293
15:29:13|0.073292
15:29:14|0.073292
15:29:15|0.073298
15:29:16|0.073267
15:29:17|0.0733
15:29:19|0.073307
15:29:19|0.073303
15:29:21|0.073314
15:29:21|0.073316
15:29:23|0.073317
15:29:24|0.073318
15:29:25|0.073319
15:29:25|0.073319
15:29:27|0.073306
15:29:28|0.07331
15:29:30|0.07332
15:29:31|0.07332
15:29:32|0.073322
15:29:33|0.073311
15:29:35|0.073311
15:29:36|0.073318
15:29:37|0.073309
15:29:38|0.073308
15:29:39|0.07331
15:29:41|0.073306
15:29:42|0.073309
15:29:43|0.073309
15:29:44|0.07331
15:29:45|0.07331
15:29:46|0.07331
15:29:47|0.073311
15:29:48|0.073314
15:29:49|0.073312
15:29:51|0.073312
15:29:52|0.073312
15:29:53|0.073311
15:29:54|0.073311
15:29:56|0.073299
15:29:57|0.0733
15:29:58|0.0733
15:29:58|0.073302
15:30:00|0.073302
15:30:01|0.0733
15:30:02|0.073299
15:30:02|0.073297
15:30:04|0.073299
15:30:05|0.073298
15:30:06|0.0733
15:30:07|0.073304
15:30:07|0.073296
15:30:09|0.073307
15:30:09|0.073307
15:30:11|0.073308
15:30:12|0.073323
15:30:12|0.073323
15:30:14|0.073326
15:30:14|0.073329
15:30:16|0.073331
15:30:18|0.073335
15:30:19|0.073337
15:30:20|0.073337
15:30:20|0.073345
15:30:21|0.073346
15:30:22|0.073344
15:30:24|0.073344
15:30:25|0.073349
15:30:26|0.073352
15:30:27|0.073357
15:30:29|0.073357
15:30:31|0.073356
15:30:32|0.073348
15:30:34|0.073347
15:30:35|0.073344
15:30:36|0.073344
15:30:37|0.073345
15:30:38|0.073348
15:30:39|0.073343
15:30:40|0.073343
15:30:41|0.073343
15:30:42|0.073338
15:30:43|0.073334
15:30:43|0.073333
15:30:45|0.073331
15:30:47|0.073331
15:30:47|0.073332
15:30:48|0.073331
15:30:49|0.073326
15:30:50|0.073326
15:30:51|0.073321
15:30:52|0.073321
15:30:54|0.073324
15:30:55|0.073324
15:30:56|0.073322
15:30:56|0.073322
15:30:58|0.073321
15:30:59|0.073322
15:31:00|0.073322
15:31:02|0.073322
15:31:03|0.073332
15:31:04|0.073331
15:31:06|0.073331
15:31:06|0.073328
15:31:08|0.073331
15:31:09|0.073323
15:31:10|0.073323
15:31:10|0.073323
15:31:12|0.073322
15:31:13|0.073322
15:31:14|0.073322
15:31:14|0.073322
15:31:15|0.073322
15:31:17|0.073321
15:31:17|0.073321
15:31:19|0.073329
15:31:19|0.073329
15:31:20|0.073329
15:31:22|0.073329
15:31:23|0.073329
15:31:23|0.073329
15:31:24|0.073302
15:31:26|0.073302
15:31:26|0.073302
15:31:28|0.073304
15:31:30|0.073304
15:31:32|0.073303
15:31:34|0.073302
15:31:35|0.073301
15:31:36|0.073302
15:31:37|0.073302
15:31:38|0.073302
15:31:39|0.073297
15:31:40|0.073298
15:31:41|0.073298
15:31:42|0.073298
15:31:44|0.073304
15:31:45|0.073309
15:31:46|0.073309
15:31:47|0.073308
15:31:48|0.073308
15:31:49|0.073307
15:31:50|0.073307
15:31:50|0.073323
15:31:52|0.073316
15:31:53|0.073316
15:31:54|0.073316
15:31:55|0.073321
15:31:56|0.073327
15:31:57|0.073321
15:31:58|0.073331
15:31:59|0.073338
15:32:00|0.073338
15:32:01|0.073342
15:32:02|0.073342
15:32:03|0.073346
15:32:04|0.073342
15:32:05|0.073334
15:32:05|0.073334
15:32:07|0.073335
15:32:08|0.073335
15:32:09|0.073335
15:32:09|0.073342
15:32:11|0.073342
15:32:12|0.073355
15:32:13|0.073355
15:32:15|0.073355
15:32:16|0.073356
15:32:17|0.073356
15:32:18|0.073356
15:32:19|0.073356
15:32:20|0.07336
15:32:21|0.073361
15:32:22|0.073361
15:32:23|0.073361
15:32:24|0.073362
15:32:25|0.073362
15:32:26|0.073362
15:32:27|0.073363
15:32:28|0.073363
15:32:29|0.073363
15:32:31|0.073363
15:32:32|0.073363
15:32:34|0.073365
15:32:36|0.073363
15:32:38|0.073363
15:32:38|0.073354
15:32:40|0.073353
15:32:41|0.073353
15:32:43|0.073351
15:32:44|0.073351
15:32:45|0.073362
15:32:46|0.073362
15:32:47|0.073363
15:32:48|0.073363
15:32:49|0.073363
15:32:50|0.073363
15:32:51|0.073366
15:32:52|0.073367
15:32:53|0.073366
15:32:55|0.073366
15:32:55|0.073362
15:32:56|0.073362
15:32:58|0.073362
15:32:58|0.073362
15:32:59|0.073362
15:33:00|0.073361
15:33:01|0.073361
15:33:02|0.073358
15:33:05|0.073357
15:33:05|0.07336
15:33:07|0.07336
15:33:08|0.07336
15:33:09|0.073356
15:33:09|0.073367
15:33:12|0.073366
15:33:12|0.073366
15:33:13|0.073362
15:33:14|0.073358
15:33:15|0.073364
15:33:16|0.073365
15:33:17|0.073365
15:33:19|0.073365
15:33:19|0.073365
15:33:20|0.073367
15:33:22|0.073369
15:33:23|0.07337
15:33:24|0.07337
15:33:25|0.07337
15:33:25|0.07337
15:33:27|0.073367
15:33:27|0.073367
15:33:28|0.073368
15:33:30|0.073368
15:33:31|0.07337
15:33:32|0.07337
15:33:34|0.073371
15:33:34|0.073371
15:33:37|0.073371
15:33:38|0.073371
15:33:39|0.073374
15:33:39|0.073373
15:33:41|0.073373
15:33:43|0.073371
15:33:44|0.073366
15:33:44|0.073366
15:33:45|0.073366
15:33:47|0.073372
15:33:49|0.073373
15:33:50|0.073373
15:33:51|0.073372
15:33:52|0.073373
15:33:53|0.073375
15:33:54|0.073374
15:33:55|0.073375
15:33:55|0.073375
15:33:57|0.073375
15:33:58|0.073375
15:33:59|0.073376
15:34:00|0.073376
15:34:01|0.073376
15:34:02|0.073377
15:34:03|0.073377
15:34:04|0.073377
15:34:05|0.073377
15:34:06|0.073377
15:34:07|0.073377
15:34:08|0.073377
15:34:09|0.073375
15:34:10|0.073372
15:34:11|0.073373
15:34:12|0.073373
15:34:13|0.073373
15:34:14|0.073369
15:34:15|0.073377
15:34:16|0.073377
15:34:17|0.073377
15:34:18|0.073378
15:34:19|0.073378
15:34:21|0.073376
15:34:21|0.073376
15:34:22|0.073377
15:34:23|0.073377
15:34:24|0.073377
15:34:25|0.073368
15:34:26|0.073368
15:34:28|0.073375
15:34:28|0.073374
15:34:30|0.073374
15:34:30|0.073374
15:34:32|0.073376
15:34:34|0.073376
15:34:35|0.07338
15:34:36|0.073379
15:34:38|0.073374
15:34:40|0.073375
15:34:40|0.073375
15:34:41|0.073363
15:34:42|0.073363
15:34:43|0.073366
15:34:44|0.073366
15:34:46|0.073366
15:34:47|0.073366
15:34:47|0.073366
15:34:49|0.073366
15:34:50|0.073363
15:34:51|0.073364
15:34:52|0.073366
15:34:53|0.073369
15:34:54|0.073372
15:34:55|0.073372
15:34:56|0.073372
15:34:57|0.073368
15:34:58|0.073368
15:34:59|0.073363
15:35:00|0.073363
15:35:01|0.073363
15:35:02|0.073363
15:35:03|0.073363
15:35:04|0.073363
15:35:05|0.073363
15:35:06|0.073363
15:35:07|0.073364
15:35:08|0.073364
15:35:09|0.073364
15:35:10|0.073364
15:35:11|0.073363
15:35:13|0.073365
15:35:14|0.073365
15:35:15|0.073363
15:35:15|0.073363
15:35:16|0.073364
15:35:17|0.073364
15:35:20|0.073364
15:35:20|0.073363
15:35:21|0.073363
15:35:22|0.073363
15:35:23|0.073363
15:35:24|0.073363
15:35:25|0.073363
15:35:26|0.073363
15:35:27|0.073363
15:35:28|0.073369
15:35:30|0.07337
15:35:30|0.07337
15:35:31|0.07337
15:35:33|0.073376
15:35:35|0.073371
15:35:37|0.073371
15:35:38|0.073383
15:35:39|0.073384
15:35:41|0.073378
15:35:41|0.07337
15:35:43|0.073377
15:35:43|0.073377
15:35:45|0.073377
15:35:46|0.073377
15:35:47|0.073377
15:35:48|0.073375
15:35:49|0.073376
15:35:50|0.073376
15:35:51|0.073376
15:35:52|0.073376
15:35:53|0.073376
15:35:54|0.073367
15:35:55|0.073367
15:35:56|0.073365
15:35:57|0.073365
15:35:58|0.073365
15:35:59|0.073364
15:36:00|0.073369
15:36:01|0.073369
15:36:02|0.073363
15:36:02|0.073363
15:36:04|0.073363
15:36:04|0.073364
15:36:05|0.073363
15:36:06|0.073364
15:36:08|0.073363
15:36:08|0.073363
15:36:10|0.073363
15:36:11|0.073363
15:36:12|0.073363
15:36:12|0.073363
15:36:14|0.073364
15:36:15|0.073363
15:36:16|0.073357
15:36:17|0.073356
15:36:18|0.073356
15:36:19|0.073364
15:36:19|0.073364
15:36:20|0.073367
15:36:21|0.073367
15:36:23|0.073367
15:36:24|0.07337
15:36:25|0.07337
15:36:26|0.073367
15:36:27|0.073377
15:36:28|0.073386
15:36:29|0.073385
15:36:30|0.073382
15:36:30|0.073382
15:36:32|0.073382
15:36:33|0.073378
15:36:35|0.073378
15:36:35|0.073378
15:36:36|0.073378
15:36:37|0.073376
15:36:38|0.073377
15:36:39|0.073376
15:36:41|0.073376
15:36:41|0.073376
15:36:42|0.07337
15:36:43|0.07337
15:36:44|0.073368
15:36:46|0.073369
15:36:47|0.073369
15:36:48|0.073371
15:36:49|0.073371
15:36:50|0.073371
15:36:51|0.073373
15:36:53|0.073371
15:36:53|0.073371
15:36:54|0.073371
15:36:55|0.073375
15:36:56|0.073374
15:36:57|0.073374
15:36:58|0.073369
15:36:59|0.073377
15:37:00|0.073376
15:37:01|0.073376
15:37:02|0.07341
15:37:03|0.073399
15:37:04|0.073385
15:37:05|0.073375
15:37:06|0.073375
15:37:07|0.073379
15:37:08|0.073377
15:37:09|0.073364
15:37:10|0.073363
15:37:11|0.073362
15:37:12|0.073368
15:37:13|0.073368
15:37:14|0.073368
15:37:16|0.07336
15:37:17|0.073347
15:37:18|0.073347
15:37:19|0.073347
15:37:20|0.073347
15:37:21|0.073352
15:37:22|0.073352
15:37:23|0.073353
15:37:24|0.073357
15:37:25|0.073354
15:37:26|0.073353
15:37:27|0.073353
15:37:28|0.07335
15:37:29|0.07335
15:37:30|0.073356
15:37:31|0.073352
15:37:32|0.073351
15:37:33|0.073347
15:37:34|0.073355
15:37:36|0.073349
15:37:37|0.073349
15:37:38|0.073349
15:37:40|0.073354
15:37:41|0.07335
15:37:42|0.073351
15:37:43|0.073351
15:37:45|0.073357
15:37:46|0.073364
15:37:46|0.073356
15:37:48|0.073365
15:37:49|0.073361
15:37:49|0.073359
15:37:51|0.073359
15:37:52|0.073365
15:37:54|0.073367
15:37:54|0.073367
15:37:55|0.073366
15:37:56|0.073365
15:37:57|0.07337
15:37:59|0.07337
15:37:59|0.073374
15:38:01|0.07337
15:38:01|0.073361
15:38:03|0.073368
15:38:03|0.073362
15:38:05|0.073362
15:38:05|0.073358
15:38:06|0.07337
15:38:07|0.073363
15:38:08|0.073363
15:38:10|0.073359
15:38:11|0.07336
15:38:12|0.07336
15:38:12|0.07336
15:38:15|0.073355
15:38:16|0.073357
15:38:16|0.073356
15:38:17|0.073356
15:38:18|0.073356
15:38:19|0.073356
15:38:20|0.073356
15:38:21|0.073356
15:38:23|0.073363
15:38:23|0.073363
15:38:24|0.073363
15:38:25|0.073365
15:38:26|0.073365
15:38:27|0.073365
15:38:28|0.073365
15:38:31|0.073365
15:38:31|0.073364
15:38:32|0.073367
15:38:33|0.073366
15:38:34|0.073364
15:38:36|0.073364
15:38:38|0.073366
15:38:38|0.073366
15:38:40|0.073366
15:38:41|0.073363
15:38:42|0.073363
15:38:43|0.073363
15:38:44|0.073363
15:38:46|0.073363
15:38:47|0.073363
15:38:48|0.073362
15:38:49|0.07336
15:38:50|0.073356
15:38:50|0.073357
15:38:52|0.073361
15:38:53|0.073362
15:38:53|0.073365
15:38:54|0.073376
15:38:55|0.073376
15:38:56|0.073376
15:38:57|0.073366
15:38:58|0.07338
15:39:00|0.073378
15:39:01|0.073377
15:39:02|0.073377
15:39:03|0.073373
15:39:03|0.073373
15:39:05|0.073379
15:39:05|0.073387
15:39:06|0.073387
15:39:07|0.073383
15:39:09|0.073383
15:39:09|0.073379
15:39:11|0.073379
15:39:11|0.073379
15:39:13|0.073382
15:39:13|0.073382
15:39:14|0.073382
15:39:15|0.073382
15:39:16|0.07338
15:39:17|0.07338
15:39:18|0.073384
15:39:19|0.073384
15:39:20|0.073384
15:39:21|0.073384
15:39:22|0.073382
15:39:24|0.073384
15:39:24|0.073384
15:39:25|0.073383
15:39:26|0.073381
15:39:27|0.073384
15:39:28|0.073384
15:39:30|0.073376
15:39:30|0.073384
15:39:31|0.073384
15:39:32|0.073383
15:39:33|0.073376
15:39:35|0.073373
15:39:35|0.073384
15:39:37|0.073376
15:39:38|0.073382
15:39:40|0.073382
15:39:41|0.073384
15:39:43|0.073381
15:39:44|0.073381
15:39:45|0.073381
15:39:46|0.073381
15:39:47|0.073379
15:39:48|0.073379
15:39:49|0.073382
15:39:50|0.073382
15:39:51|0.073369
15:39:52|0.073373
15:39:53|0.073373
15:39:54|0.073373
15:39:55|0.073372
15:39:56|0.073379
15:39:57|0.073379
15:39:58|0.073379
15:39:59|0.073378
15:40:00|0.073378
15:40:01|0.073381
15:40:02|0.073381
15:40:03|0.073381
15:40:04|0.073376
15:40:05|0.073387
15:40:06|0.073399
15:40:07|0.073398
15:40:08|0.0734
15:40:10|0.073403
15:40:10|0.073405
15:40:11|0.073405
15:40:13|0.073411
15:40:13|0.073405
15:40:14|0.073409
15:40:16|0.073409
15:40:16|0.073399
15:40:17|0.073399
15:40:18|0.0734
15:40:19|0.073394
15:40:20|0.073394
15:40:22|0.073394
15:40:23|0.073394
15:40:23|0.073392
15:40:24|0.073392
15:40:25|0.073396
15:40:27|0.073394
15:40:28|0.073394
15:40:29|0.073396
15:40:30|0.073396
15:40:31|0.073401
15:40:32|0.073399
15:40:33|0.073399
15:40:34|0.073401
15:40:35|0.073401
15:40:36|0.073401
15:40:37|0.073403
15:40:39|0.073396
15:40:40|0.073401
15:40:41|0.073409
15:40:42|0.073412
15:40:43|0.073407
15:40:45|0.073394
15:40:47|0.073391
15:40:47|0.073386
15:40:49|0.073392
15:40:50|0.073385
15:40:51|0.073392
15:40:52|0.073375
15:40:53|0.073384
15:40:54|0.073386
15:40:54|0.073386
15:40:56|0.073386
15:40:57|0.073384
15:40:58|0.073382
15:40:58|0.073379
15:40:59|0.073375
15:41:01|0.073377
15:41:02|0.073377
15:41:03|0.073382
15:41:03|0.073381
15:41:06|0.073375
15:41:06|0.073375
15:41:07|0.073372
15:41:08|0.073372
15:41:10|0.07337
15:41:10|0.073371
15:41:11|0.073371
15:41:12|0.073371
15:41:13|0.073363
15:41:14|0.073363
15:41:15|0.073358
15:41:16|0.073358
15:41:17|0.073359
15:41:18|0.073359
15:41:19|0.073366
15:41:20|0.073362
15:41:21|0.073361
15:41:22|0.073361
15:41:23|0.073371
15:41:24|0.073371
15:41:25|0.073395
15:41:26|0.073395
15:41:27|0.073392
15:41:28|0.073399
15:41:29|0.073399
15:41:30|0.073399
15:41:31|0.073399
15:41:32|0.073394
15:41:33|0.073394
15:41:34|0.073394
15:41:35|0.073394
15:41:36|0.073391
15:41:37|0.073391
15:41:39|0.073391
15:41:41|0.073387
15:41:43|0.073383
15:41:44|0.073378
15:41:45|0.073367
15:41:46|0.073367
15:41:47|0.073368
15:41:49|0.073367
15:41:50|0.073367
15:41:50|0.07337
15:41:52|0.07337
15:41:52|0.073386
15:41:53|0.073386
15:41:54|0.073392
15:41:56|0.073392
15:41:57|0.073391
15:41:58|0.073391
15:41:59|0.073391
15:42:00|0.073392
15:42:01|0.073392
15:42:02|0.073391
15:42:03|0.073391
15:42:04|0.07339
15:42:05|0.073402
15:42:06|0.073403
15:42:08|0.073403
15:42:09|0.073402
15:42:10|0.073392
15:42:11|0.073392
15:42:12|0.073392
15:42:13|0.073392
15:42:14|0.073383
15:42:15|0.073383
15:42:16|0.073383
15:42:17|0.073383
15:42:18|0.073383
15:42:19|0.073391
15:42:20|0.07339
15:42:21|0.073369
15:42:22|0.073369
15:42:23|0.073374
15:42:24|0.073374
15:42:25|0.073365
15:42:26|0.073365
15:42:27|0.073369
15:42:28|0.073369
15:42:29|0.07337
15:42:30|0.073365
15:42:31|0.073365
15:42:32|0.073356
15:42:33|0.073356
15:42:34|0.073364
15:42:35|0.073365
15:42:36|0.07336
15:42:37|0.073361
15:42:38|0.073357
15:42:39|0.073357
15:42:41|0.073368
15:42:42|0.073367
15:42:44|0.073368
15:42:45|0.073356
15:42:46|0.073357
15:42:47|0.073361
15:42:48|0.073369
15:42:49|0.073377
15:42:51|0.073363
15:42:51|0.073358
15:42:52|0.073358
15:42:53|0.073357
15:42:54|0.07336
15:42:55|0.07336
15:42:56|0.073364
15:42:57|0.073376
15:42:58|0.07337
15:42:59|0.073363
15:43:00|0.073361
15:43:01|0.073362
15:43:02|0.073362
15:43:03|0.073362
15:43:04|0.073362
15:43:05|0.073362
15:43:06|0.073358
15:43:07|0.073358
15:43:08|0.073358
15:43:09|0.073357
15:43:10|0.073357
15:43:11|0.07336
15:43:12|0.07336
15:43:13|0.07336
15:43:14|0.073362
15:43:15|0.073362
15:43:16|0.073362
15:43:17|0.073364
15:43:18|0.073361
15:43:19|0.07336
15:43:20|0.073361
15:43:21|0.073361
15:43:22|0.073361
15:43:23|0.073359
15:43:24|0.07336
15:43:25|0.07336
15:43:26|0.07336
15:43:27|0.073359
15:43:28|0.073359
15:43:29|0.073359
15:43:30|0.073359
15:43:31|0.073359
15:43:32|0.073359
15:43:33|0.073358
15:43:34|0.073358
15:43:35|0.073358
15:43:36|0.073358
15:43:37|0.073357
15:43:38|0.073357
15:43:39|0.073356
15:43:41|0.073356
15:43:43|0.073361
15:43:43|0.073361
15:43:45|0.073364
15:43:47|0.073359
15:43:47|0.073359
15:43:48|0.073373
15:43:49|0.073387
15:43:50|0.073395
15:43:51|0.073387
15:43:53|0.073398
15:43:54|0.073411
15:43:55|0.073398
15:43:56|0.073398
15:43:57|0.073398
15:43:58|0.073398
15:43:59|0.073398
15:44:00|0.073398
15:44:01|0.073398
15:44:02|0.073409
15:44:03|0.073409
15:44:04|0.073409
15:44:04|0.073382
15:44:06|0.073398
15:44:06|0.073398
15:44:08|0.073398
15:44:09|0.073388
15:44:10|0.073388
15:44:10|0.073388
15:44:12|0.073388
15:44:12|0.073388
15:44:13|0.073385
15:44:14|0.073397
15:44:16|0.073394
15:44:17|0.073388
15:44:18|0.073386
15:44:19|0.07339
15:44:20|0.07339
15:44:21|0.073391
15:44:22|0.073391
15:44:23|0.073387
15:44:23|0.073386
15:44:25|0.073382
15:44:26|0.073388
15:44:27|0.073388
15:44:28|0.073388
15:44:29|0.073397
15:44:30|0.073397
15:44:31|0.073397
15:44:32|0.073395
15:44:32|0.073398
15:44:33|0.073398
15:44:35|0.073398
15:44:35|0.073408
15:44:36|0.073408
15:44:38|0.073402
15:44:39|0.073411
15:44:39|0.073408
15:44:40|0.073413
15:44:43|0.07342
15:44:44|0.073419
15:44:44|0.073419
15:44:46|0.073419
15:44:48|0.073399
15:44:49|0.073399
15:44:50|0.073409
15:44:51|0.073409
15:44:52|0.073409
15:44:53|0.073409
15:44:54|0.073409
15:44:55|0.073403
15:44:56|0.073393
15:44:57|0.073404
15:44:58|0.073404
15:44:59|0.073397
15:44:59|0.073397
15:45:01|0.073397
15:45:02|0.073396
15:45:02|0.073401
15:45:04|0.073401
15:45:05|0.073401
15:45:06|0.073401
15:45:07|0.073401
15:45:08|0.073401
15:45:08|0.073401
15:45:10|0.073417
15:45:11|0.073419
15:45:11|0.07342
15:45:13|0.07342
15:45:14|0.073416
15:45:15|0.073416
15:45:16|0.073419
15:45:16|0.07342
15:45:18|0.073419
15:45:19|0.073419
15:45:20|0.07342
15:45:21|0.07342
15:45:22|0.07342
15:45:23|0.07342
15:45:23|0.07342
15:45:25|0.07342
15:45:25|0.07342
15:45:26|0.07342
15:45:28|0.07342
15:45:29|0.07342
15:45:30|0.07342
15:45:30|0.073419
15:45:32|0.073419
15:45:32|0.073419
15:45:33|0.073406
15:45:35|0.07341
15:45:36|0.073413
15:45:37|0.073414
15:45:38|0.07341
15:45:39|0.07341
15:45:40|0.073412
15:45:41|0.073415
15:45:42|0.073414
15:45:44|0.07342
15:45:45|0.07342
15:45:47|0.07342
15:45:48|0.073414
15:45:50|0.073414
15:45:51|0.07342
15:45:52|0.07342
15:45:53|0.07342
15:45:54|0.07342
15:45:55|0.073419
15:45:56|0.07342
15:45:57|0.07342
15:45:58|0.07342
15:45:59|0.07342
15:46:00|0.07342
15:46:01|0.073429
15:46:02|0.073429
15:46:04|0.07343
15:46:04|0.073421
15:46:05|0.073413
15:46:06|0.073413
15:46:07|0.073407
15:46:08|0.073407
15:46:09|0.073407
15:46:12|0.0734
15:46:12|0.073404
15:46:13|0.073404
15:46:14|0.073404
15:46:15|0.073401
15:46:16|0.0734
15:46:17|0.0734
15:46:18|0.0734
15:46:19|0.073401
15:46:20|0.073401
15:46:21|0.073401
15:46:22|0.0734
15:46:23|0.0734
15:46:24|0.0734
15:46:25|0.073405
15:46:26|0.0734
15:46:27|0.073404
15:46:28|0.073404
15:46:29|0.073404
15:46:30|0.073404
15:46:31|0.073404
15:46:32|0.073404
15:46:33|0.0734
15:46:35|0.0734
15:46:35|0.073401
15:46:36|0.073401
15:46:37|0.0734
15:46:38|0.0734
15:46:39|0.073401
15:46:40|0.0734
15:46:41|0.0734
15:46:42|0.07339
15:46:43|0.07339
15:46:44|0.07339
15:46:46|0.07339
15:46:48|0.073393
15:46:49|0.073393
15:46:50|0.073397
15:46:51|0.073396
15:46:52|0.073397
15:46:54|0.073411
15:46:55|0.073411
15:46:56|0.073384
15:46:57|0.073393
15:46:57|0.073393
15:46:59|0.073394
15:47:00|0.073394
15:47:01|0.073393
15:47:02|0.073394
15:47:03|0.073393
15:47:04|0.073393
15:47:05|0.073393
15:47:06|0.073393
15:47:07|0.07339
15:47:08|0.073391
15:47:09|0.073385
15:47:10|0.073385
15:47:11|0.073384
15:47:12|0.073384
15:47:13|0.073384
15:47:14|0.073384
15:47:15|0.073384
15:47:16|0.073384
15:47:17|0.073385
15:47:19|0.073385
15:47:19|0.073385
15:47:20|0.073385
15:47:21|0.073386
15:47:22|0.073392
15:47:23|0.07339
15:47:25|0.073399
15:47:26|0.073399
15:47:27|0.073399
15:47:28|0.073397
15:47:28|0.073397
15:47:29|0.073399
15:47:31|0.073396
15:47:32|0.073396
15:47:32|0.073396
15:47:33|0.073399
15:47:35|0.073393
15:47:36|0.073393
15:47:37|0.073394
15:47:37|0.073395
15:47:39|0.073396
15:47:40|0.0734
15:47:40|0.0734
15:47:42|0.073404
15:47:43|0.073391
15:47:44|0.073391
15:47:46|0.073401
15:47:46|0.073401
15:47:47|0.073401
15:47:49|0.073403
15:47:50|0.0734
15:47:52|0.073401
15:47:52|0.073401
15:47:54|0.073396
15:47:55|0.073396
15:47:56|0.073396
15:47:57|0.073396
15:47:58|0.073403
15:47:59|0.073404
15:48:00|0.073405
15:48:01|0.073393
15:48:02|0.073389
15:48:03|0.073384
15:48:04|0.073384
15:48:05|0.073383
15:48:06|0.073383
15:48:07|0.073383
15:48:08|0.073383
15:48:09|0.073382
15:48:10|0.073377
15:48:11|0.073377
15:48:12|0.073376
15:48:13|0.073376
15:48:14|0.073376
15:48:15|0.073376
15:48:16|0.073376
15:48:17|0.073376
15:48:18|0.073375
15:48:19|0.073375
15:48:20|0.073375
15:48:21|0.073375
15:48:22|0.073373
15:48:23|0.073367
15:48:24|0.073372
15:48:25|0.073372
15:48:26|0.073372
15:48:27|0.073373
15:48:28|0.073373
15:48:29|0.073374
15:48:30|0.073393
15:48:31|0.073374
15:48:32|0.073374
15:48:33|0.073379
15:48:34|0.073379
15:48:35|0.073381
15:48:36|0.073381
15:48:37|0.073376
15:48:38|0.073377
15:48:39|0.073377
15:48:40|0.073374
15:48:41|0.073372
15:48:42|0.073371
15:48:43|0.073371
15:48:44|0.073371
15:48:45|0.073371
15:48:46|0.073371
15:48:48|0.073365
15:48:50|0.073362
15:48:50|0.073362
15:48:52|0.073363
15:48:53|0.073364
15:48:54|0.073364
15:48:55|0.073363
15:48:56|0.07336
15:48:57|0.07336
15:48:58|0.07336
15:48:59|0.07336
15:49:00|0.073359
15:49:01|0.073359
15:49:02|0.073359
15:49:03|0.073359
15:49:04|0.073359
15:49:05|0.073358
15:49:06|0.073358
15:49:07|0.073357
15:49:08|0.073357
15:49:10|0.073351
15:49:11|0.073351
15:49:11|0.073341
15:49:13|0.073341
15:49:14|0.073345
15:49:15|0.073349
15:49:15|0.073349
15:49:16|0.073347
15:49:18|0.073347
15:49:18|0.073346
15:49:20|0.073349
15:49:20|0.073346
15:49:22|0.073347
15:49:22|0.073347
15:49:24|0.073332
15:49:24|0.073332
15:49:25|0.073331
15:49:26|0.073332
15:49:28|0.073339
15:49:28|0.07334
15:49:29|0.07334
15:49:30|0.073341
15:49:31|0.07334
15:49:32|0.07334
15:49:34|0.073336
15:49:35|0.073339
15:49:35|0.073338
15:49:36|0.073338
15:49:37|0.073338
15:49:38|0.073339
15:49:40|0.073339
15:49:40|0.073339
15:49:42|0.073338
15:49:42|0.073342
15:49:43|0.073344
15:49:44|0.073346
15:49:45|0.073359
15:49:47|0.073351
15:49:49|0.073351
15:49:50|0.073348
15:49:52|0.073346
15:49:53|0.073354
15:49:55|0.073349
15:49:55|0.073347
15:49:56|0.073347
15:49:57|0.073338
15:49:58|0.073335
15:50:00|0.073335
15:50:01|0.073321
15:50:02|0.073321
15:50:03|0.073321
15:50:04|0.073319
15:50:05|0.073316
15:50:06|0.073317
15:50:07|0.073317
15:50:08|0.073314
15:50:09|0.073312
15:50:10|0.073312
15:50:11|0.073297
15:50:12|0.073305
15:50:13|0.073305
15:50:14|0.073305
15:50:15|0.073305
15:50:16|0.073313
15:50:17|0.073313
15:50:18|0.073314
15:50:19|0.073314
15:50:20|0.073314
15:50:21|0.073327
15:50:22|0.073318
15:50:23|0.073323
15:50:24|0.073323
15:50:25|0.073323
15:50:26|0.073322
15:50:27|0.073322
15:50:28|0.073322
15:50:29|0.073327
15:50:30|0.073315
15:50:31|0.073309
15:50:32|0.073309
15:50:33|0.073309
15:50:34|0.07331
15:50:35|0.07331
15:50:36|0.07331
15:50:37|0.07331
15:50:38|0.073306
15:50:39|0.073306
15:50:40|0.073306
15:50:41|0.073306
15:50:42|0.073295
15:50:44|0.073295
15:50:45|0.073297
15:50:45|0.073297
15:50:46|0.073297
15:50:48|0.073297
15:50:49|0.073297
15:50:51|0.073297
15:50:52|0.073302
15:50:53|0.073301
15:50:55|0.073302
15:50:56|0.073312
15:50:57|0.073312
15:50:57|0.073302
15:50:59|0.073303
15:51:00|0.073303
15:51:01|0.073306
15:51:02|0.0733
15:51:03|0.0733
15:51:03|0.073304
15:51:04|0.073302
15:51:06|0.0733
15:51:07|0.0733
15:51:08|0.0733
15:51:09|0.073301
15:51:09|0.0733
15:51:11|0.0733
15:51:12|0.073306
15:51:13|0.073306
15:51:13|0.073306
15:51:15|0.07332
15:51:16|0.07332
15:51:16|0.07332
15:51:18|0.07333
15:51:18|0.07333
15:51:20|0.07333
15:51:21|0.07333
15:51:22|0.07333
15:51:23|0.07333
15:51:24|0.07333
15:51:25|0.07333
15:51:26|0.07333
15:51:27|0.07333
15:51:28|0.07333
15:51:29|0.07333
15:51:30|0.07333
15:51:31|0.07333
15:51:32|0.07333
15:51:33|0.07333
15:51:34|0.07333
15:51:35|0.07333
15:51:36|0.073327
15:51:37|0.073327
15:51:38|0.073326
15:51:39|0.073326
15:51:40|0.073326
15:51:41|0.073327
15:51:42|0.073327
15:51:43|0.073327
15:51:44|0.073327
15:51:45|0.073327
15:51:46|0.073333
15:51:47|0.073334
15:51:49|0.073334
15:51:51|0.073334
15:51:52|0.07333
15:51:53|0.07333
15:51:54|0.07333
15:51:55|0.073336
15:51:56|0.073341
15:51:57|0.073341
15:51:58|0.07335
15:51:59|0.07335
15:52:00|0.073346
15:52:01|0.073354
15:52:02|0.073354
15:52:04|0.073371
15:52:05|0.073371
15:52:06|0.07338
15:52:07|0.073371
15:52:08|0.073371
15:52:09|0.073371
15:52:10|0.073371
15:52:11|0.073353
15:52:13|0.073349
15:52:13|0.07335
15:52:14|0.073341
15:52:15|0.073339
15:52:17|0.073343
15:52:17|0.073343
15:52:18|0.073344
15:52:19|0.073339
15:52:20|0.073339
15:52:22|0.073335
15:52:22|0.073348
15:52:23|0.073349
15:52:24|0.073336
15:52:25|0.073339
15:52:26|0.07333
15:52:28|0.073327
15:52:29|0.073324
15:52:29|0.073324
15:52:30|0.073329
15:52:31|0.073328
15:52:32|0.073328
15:52:34|0.073323
15:52:34|0.073318
15:52:35|0.073329
15:52:37|0.073325
15:52:37|0.073325
15:52:39|0.07333
15:52:39|0.07333
15:52:40|0.07333
15:52:42|0.07333
15:52:43|0.073333
15:52:43|0.073334
15:52:44|0.073334
15:52:46|0.073333
15:52:46|0.073332
15:52:48|0.073332
15:52:48|0.073333
15:52:50|0.073336
15:52:52|0.073336
15:52:53|0.073343
15:52:54|0.073343
15:52:56|0.073355
15:52:56|0.073366
15:52:58|0.073361
15:52:58|0.073361
15:52:59|0.073361
15:53:00|0.073369
15:53:02|0.073369
15:53:03|0.073369
15:53:04|0.073369
15:53:05|0.073363
15:53:05|0.073363
15:53:07|0.073363
15:53:07|0.073366
15:53:09|0.073365
15:53:09|0.073365
15:53:11|0.073365
15:53:12|0.073357
15:53:12|0.073356
15:53:13|0.07335
15:53:14|0.07335
15:53:15|0.07335
15:53:17|0.07335
15:53:18|0.07335
15:53:18|0.07335
15:53:20|0.07335
15:53:21|0.07335
15:53:22|0.073358
15:53:23|0.073358
15:53:24|0.073358
15:53:25|0.073361
15:53:26|0.073365
15:53:27|0.073365
15:53:28|0.073365
15:53:29|0.073366
15:53:30|0.073365
15:53:31|0.073365
15:53:32|0.073365
15:53:33|0.073365
15:53:34|0.073365
15:53:35|0.073365
15:53:37|0.073365
15:53:38|0.073365
15:53:39|0.073365
15:53:40|0.073364
15:53:41|0.073364
15:53:42|0.073364
15:53:43|0.073362
15:53:43|0.073366
15:53:45|0.073366
15:53:46|0.073366
15:53:47|0.073365
15:53:48|0.073367
15:53:48|0.07337
15:53:50|0.073374
15:53:51|0.073374
15:53:52|0.073374
15:53:52|0.073374
15:53:55|0.073374
15:53:55|0.073373
15:53:56|0.073373
15:53:58|0.073371
15:53:59|0.073371
15:54:00|0.073371
15:54:00|0.073371
15:54:03|0.073371
15:54:03|0.073373
15:54:04|0.073362
15:54:06|0.073353
15:54:07|0.073351
15:54:08|0.073351
15:54:09|0.073359
15:54:10|0.073355
15:54:11|0.073355
15:54:12|0.073355
15:54:13|0.073355
15:54:14|0.073363
15:54:15|0.073363
15:54:16|0.07336
15:54:18|0.073357
15:54:18|0.073357
15:54:20|0.073357
15:54:20|0.073355
15:54:21|0.073355
15:54:22|0.073358
15:54:23|0.073358
15:54:25|0.073351
15:54:25|0.073351
15:54:26|0.073352
15:54:27|0.073352
15:54:28|0.073351
15:54:29|0.073352
15:54:30|0.073351
15:54:32|0.073355
15:54:32|0.073355
15:54:33|0.073355
15:54:34|0.073355
15:54:35|0.073353
15:54:37|0.073354
15:54:37|0.073354
15:54:38|0.073354
15:54:40|0.073352
15:54:40|0.073351
15:54:41|0.073351
15:54:42|0.073351
15:54:44|0.073351
15:54:44|0.073353
15:54:45|0.073354
15:54:46|0.073354
15:54:48|0.073354
15:54:48|0.073353
15:54:49|0.07336
15:54:50|0.073367
15:54:52|0.073361
15:54:54|0.073361
15:54:56|0.073366
15:54:57|0.073374
15:54:58|0.073374
15:55:00|0.073366
15:55:01|0.073366
15:55:02|0.073366
15:55:03|0.073357
15:55:04|0.073357
15:55:05|0.073357
15:55:06|0.073357
15:55:07|0.073353
15:55:08|0.073353
15:55:09|0.073359
15:55:10|0.07336
15:55:12|0.073353
15:55:13|0.073352
15:55:13|0.073356
15:55:14|0.073356
15:55:15|0.073365
15:55:17|0.073375
15:55:18|0.073375
15:55:19|0.073375
15:55:20|0.073375
15:55:20|0.073383
15:55:21|0.073383
15:55:22|0.073383
15:55:23|0.073383
15:55:24|0.07339
15:55:25|0.07339
15:55:27|0.07339
15:55:27|0.073405
15:55:28|0.073405
15:55:29|0.073405
15:55:30|0.073404
15:55:32|0.073404
15:55:32|0.073405
15:55:33|0.073405
15:55:34|0.073405
15:55:35|0.073415
15:55:36|0.073415
15:55:37|0.073415
15:55:38|0.073415
15:55:40|0.073408
15:55:40|0.073406
15:55:42|0.073406
15:55:43|0.073409
15:55:43|0.073425
15:55:44|0.073425
15:55:45|0.073423
15:55:47|0.073423
15:55:47|0.073426
15:55:49|0.073426
15:55:49|0.073421
15:55:50|0.073412
15:55:51|0.073412
15:55:54|0.073414
15:55:55|0.073414
15:55:57|0.073414
15:55:58|0.073415
15:55:59|0.073413
15:56:00|0.073398
15:56:01|0.073398
15:56:01|0.073398
15:56:03|0.073398
15:56:05|0.073398
15:56:05|0.073393
15:56:07|0.073399
15:56:08|0.073393
15:56:09|0.073391
15:56:10|0.073396
15:56:10|0.073396
15:56:12|0.073396
15:56:13|0.073391
15:56:14|0.073391
15:56:15|0.07339
15:56:16|0.073393
15:56:17|0.073393
15:56:18|0.073391
15:56:19|0.07339
15:56:20|0.07339
15:56:21|0.073377
15:56:22|0.073377
15:56:23|0.073364
15:56:24|0.073373
15:56:25|0.073376
15:56:26|0.073375
15:56:27|0.073375
15:56:28|0.073375
15:56:29|0.073375
15:56:30|0.073396
15:56:31|0.073384
15:56:32|0.073372
15:56:33|0.073368
15:56:34|0.073367
15:56:34|0.073363
15:56:36|0.073362
15:56:36|0.073367
15:56:38|0.073367
15:56:39|0.073368
15:56:40|0.073363
15:56:41|0.073363
15:56:42|0.073367
15:56:43|0.073366
15:56:44|0.073369
15:56:45|0.073367
15:56:46|0.073373
15:56:46|0.073376
15:56:48|0.073376
15:56:49|0.073376
15:56:49|0.073376
15:56:52|0.073376
15:56:52|0.073373
15:56:54|0.073373
15:56:55|0.07337
15:56:56|0.073366
15:56:58|0.073366
15:56:59|0.073366
15:57:00|0.073368
15:57:02|0.073368
15:57:03|0.073368
15:57:05|0.073368
15:57:05|0.073368
15:57:07|0.073368
15:57:07|0.073368
15:57:08|0.073367
15:57:10|0.073368
15:57:11|0.073371
15:57:12|0.073371
15:57:13|0.073371
15:57:14|0.073371
15:57:15|0.073383
15:57:16|0.073383
15:57:17|0.07338
15:57:18|0.07338
15:57:19|0.073376
15:57:20|0.073381
15:57:21|0.073383
15:57:22|0.073383
15:57:23|0.073388
15:57:24|0.073388
15:57:25|0.073388
15:57:26|0.073388
15:57:27|0.073388
15:57:28|0.073389
15:57:29|0.073388
15:57:30|0.073383
15:57:31|0.073387
15:57:32|0.073387
15:57:33|0.073388
15:57:34|0.073388
15:57:35|0.073388
15:57:36|0.073388
15:57:37|0.073388
15:57:38|0.073382
15:57:39|0.073381
15:57:40|0.073381
15:57:41|0.073381
15:57:42|0.073384
15:57:43|0.073385
15:57:44|0.073386
15:57:45|0.073386
15:57:46|0.073388
15:57:47|0.073389
15:57:48|0.073389
15:57:49|0.073389
15:57:50|0.073391
15:57:51|0.07339
15:57:52|0.073392
15:57:53|0.073392
15:57:54|0.073392
15:57:56|0.073392
15:57:58|0.073392
15:57:59|0.073383
15:58:00|0.073383
15:58:01|0.073384
15:58:03|0.073382
15:58:04|0.073382
15:58:05|0.073382
15:58:05|0.073382
15:58:08|0.073385
15:58:08|0.073389
15:58:09|0.073388
15:58:10|0.073383
15:58:11|0.073383
15:58:12|0.073388
15:58:13|0.073389
15:58:15|0.073389
15:58:16|0.073398
15:58:17|0.073397
15:58:18|0.073404
15:58:19|0.073404
15:58:20|0.073404
15:58:21|0.073407
15:58:22|0.073406
15:58:23|0.073406
15:58:24|0.073401
15:58:25|0.073401
15:58:26|0.073401
15:58:27|0.073401
15:58:28|0.073405
15:58:29|0.073405
15:58:30|0.073405
15:58:31|0.073367
15:58:32|0.07336
15:58:33|0.073389
15:58:34|0.073401
15:58:35|0.073407
15:58:36|0.073417
15:58:37|0.073418
15:58:38|0.073418
15:58:39|0.073421
15:58:41|0.073419
15:58:42|0.073419
15:58:42|0.073413
15:58:44|0.073416
15:58:45|0.073412
15:58:46|0.073412
15:58:47|0.073412
15:58:48|0.073412
15:58:49|0.073412
15:58:50|0.073412
15:58:50|0.073412
15:58:52|0.073412
15:58:53|0.073412
15:58:54|0.073412
15:58:55|0.0734
15:58:57|0.0734
15:58:58|0.073403
15:58:59|0.073403
15:59:01|0.073402
15:59:01|0.073392
15:59:02|0.073393
15:59:03|0.073392
15:59:04|0.07339
15:59:05|0.073389
15:59:06|0.073389
15:59:07|0.073389
15:59:09|0.073383
15:59:10|0.073388
15:59:12|0.073388
15:59:13|0.073388
15:59:14|0.07339
15:59:15|0.073394
15:59:16|0.073394
15:59:17|0.073393
15:59:18|0.073397
15:59:19|0.073398
15:59:20|0.073398
15:59:21|0.07339
15:59:22|0.07339
15:59:23|0.07339
15:59:23|0.073393
15:59:25|0.073393
15:59:26|0.073396
15:59:27|0.07339
15:59:27|0.07339
15:59:28|0.073395
15:59:30|0.073395
15:59:31|0.073395
15:59:31|0.073398
15:59:33|0.073391
15:59:33|0.073391
15:59:35|0.073391
15:59:36|0.073395
15:59:37|0.073393
15:59:38|0.073393
15:59:39|0.073393
15:59:40|0.073393
15:59:41|0.073397
15:59:42|0.073397
15:59:43|0.073397
15:59:44|0.073401
15:59:45|0.073395
15:59:45|0.073395
15:59:47|0.073395
15:59:48|0.073392
15:59:49|0.073392
15:59:50|0.073392
15:59:51|0.073404
15:59:52|0.073404
15:59:53|0.073404
15:59:53|0.073402
15:59:55|0.073389
15:59:55|0.073401
15:59:58|0.073393
15:59:59|0.073399
16:00:00|0.073399
16:00:02|0.073399
16:00:04|0.073399
16:00:04|0.073404
16:00:05|0.073404
16:00:06|0.073404
16:00:07|0.073404
16:00:09|0.073405
16:00:10|0.073402
16:00:11|0.073402
16:00:12|0.073402
16:00:13|0.073402
16:00:13|0.073399
16:00:14|0.073399
16:00:16|0.073399
16:00:17|0.073402
16:00:18|0.073389
16:00:19|0.073405
16:00:19|0.073405
16:00:21|0.07339
16:00:22|0.07339
16:00:23|0.07339
16:00:23|0.07339
16:00:24|0.073403
16:00:26|0.073402
16:00:27|0.073404
16:00:28|0.073404
16:00:30|0.073411
16:00:30|0.073425
16:00:32|0.073425
16:00:33|0.07341
16:00:34|0.073426
16:00:35|0.073421
16:00:36|0.073414
16:00:37|0.073404
16:00:38|0.0734
16:00:39|0.073393
16:00:40|0.073402
16:00:41|0.073401
16:00:42|0.0734
16:00:43|0.0734
16:00:44|0.0734
16:00:45|0.07341
16:00:46|0.0734
16:00:47|0.0734
16:00:48|0.0734
16:00:49|0.073403
16:00:50|0.073401
16:00:51|0.073401
16:00:52|0.073398
16:00:53|0.073398
16:00:54|0.073398
16:00:55|0.073398
16:00:56|0.073398
16:00:57|0.0734
16:00:58|0.0734
16:00:59|0.073392
16:01:01|0.073393
16:01:02|0.07339
16:01:04|0.073388
16:01:05|0.073389
16:01:06|0.073389
16:01:06|0.073382
16:01:08|0.073384
16:01:09|0.073383
16:01:10|0.073383
16:01:11|0.073383
16:01:12|0.073384
16:01:13|0.073384
16:01:14|0.073382
16:01:15|0.073382
16:01:16|0.073377
16:01:17|0.073377
16:01:18|0.073373
16:01:19|0.073373
16:01:20|0.073373
16:01:21|0.073375
16:01:22|0.073373
16:01:23|0.073373
16:01:24|0.073373
16:01:25|0.073376
16:01:26|0.073376
16:01:27|0.073376
16:01:28|0.073377
16:01:29|0.073376
16:01:30|0.073377
16:01:32|0.073365
16:01:32|0.073364
16:01:33|0.073366
16:01:35|0.073366
16:01:35|0.073373
16:01:36|0.073364
16:01:37|0.073362
16:01:38|0.07336
16:01:40|0.073363
16:01:40|0.073363
16:01:41|0.073359
16:01:43|0.073363
16:01:43|0.073366
16:01:45|0.073375
16:01:45|0.073373
16:01:46|0.073372
16:01:48|0.073373
16:01:48|0.073367
16:01:49|0.073363
16:01:50|0.073359
16:01:52|0.07337
16:01:53|0.07337
16:01:54|0.073364
16:01:54|0.073364
16:01:55|0.07335
16:01:57|0.073325
16:01:58|0.073346
16:02:00|0.073346
16:02:00|0.073346
16:02:02|0.073358
16:02:03|0.073358
16:02:05|0.073358
16:02:06|0.073351
16:02:07|0.073353
16:02:09|0.073358
16:02:09|0.073357
16:02:11|0.073357
16:02:12|0.073361
16:02:13|0.073356
16:02:14|0.073361
16:02:14|0.073371
16:02:15|0.073352
16:02:16|0.07336
16:02:17|0.073354
16:02:19|0.073356
16:02:20|0.073356
16:02:21|0.07336
16:02:22|0.073361
16:02:22|0.073369
16:02:24|0.073369
16:02:24|0.073369
16:02:25|0.073368
16:02:26|0.073356
16:02:28|0.073353
16:02:29|0.073367
16:02:29|0.073367
16:02:31|0.073365
16:02:31|0.073374
16:02:33|0.073371
16:02:33|0.073377
16:02:34|0.073377
16:02:35|0.073377
16:02:37|0.073377
16:02:38|0.073377
16:02:38|0.073377
16:02:39|0.073377
16:02:42|0.073377
16:02:42|0.073377
16:02:43|0.073377
16:02:44|0.073377
16:02:45|0.073383
16:02:46|0.073399
16:02:47|0.0734
16:02:48|0.0734
16:02:49|0.0734
16:02:50|0.073395
16:02:51|0.073381
16:02:52|0.073396
16:02:53|0.073396
16:02:54|0.073397
16:02:55|0.0734
16:02:56|0.0734
16:02:57|0.0734
16:02:58|0.0734
16:03:00|0.0734
16:03:02|0.0734
16:03:03|0.0734
16:03:04|0.073399
16:03:05|0.0734
16:03:06|0.0734
16:03:07|0.0734
16:03:08|0.0734
16:03:09|0.0734
16:03:10|0.0734
16:03:11|0.0734
16:03:12|0.073399
16:03:13|0.0734
16:03:14|0.0734
16:03:15|0.0734
16:03:16|0.0734
16:03:17|0.073399
16:03:18|0.073399
16:03:19|0.073399
16:03:20|0.073399
16:03:21|0.0734
16:03:22|0.073399
16:03:23|0.0734
16:03:24|0.073406
16:03:25|0.073406
16:03:26|0.073403
16:03:28|0.073397
16:03:29|0.073405
16:03:30|0.073417
16:03:30|0.073411
16:03:32|0.073401
16:03:32|0.073401
16:03:34|0.073401
16:03:35|0.073403
16:03:36|0.073407
16:03:37|0.073409
16:03:38|0.073409
16:03:39|0.073409
16:03:40|0.073407
16:03:40|0.073408
16:03:41|0.073416
16:03:43|0.073416
16:03:43|0.07342
16:03:45|0.073419
16:03:46|0.07342
16:03:47|0.073421
16:03:48|0.073421
16:03:49|0.073421
16:03:50|0.073421
16:03:51|0.073421
16:03:52|0.073426
16:03:52|0.073423
16:03:53|0.073423
16:03:55|0.073426
16:03:56|0.073426
16:03:57|0.073426
16:03:57|0.073426
16:03:59|0.073424
16:04:00|0.073424
16:04:02|0.073421
16:04:02|0.073421
16:04:03|0.07342
16:04:05|0.073415
16:04:06|0.073412
16:04:07|0.073411
16:04:07|0.073415
16:04:09|0.073421
16:04:10|0.073421
16:04:11|0.073421
16:04:11|0.073413
16:04:14|0.073422
16:04:15|0.073424
16:04:16|0.073424
16:04:18|0.073427
16:04:18|0.073427
16:04:19|0.073428
16:04:20|0.073429
16:04:21|0.073429
16:04:22|0.073429
16:04:23|0.07343
16:04:24|0.073433
16:04:26|0.073437
16:04:27|0.073442
16:04:28|0.073442
16:04:29|0.073434
16:04:30|0.073435
16:04:30|0.073444
16:04:32|0.073443
16:04:33|0.073444
16:04:34|0.073439
16:04:35|0.073445
16:04:36|0.073442
16:04:37|0.073442
16:04:37|0.073438
16:04:39|0.073438
16:04:40|0.073441
16:04:41|0.073441
16:04:41|0.073437
16:04:43|0.073441
16:04:44|0.073441
16:04:45|0.073443
16:04:46|0.073442
16:04:47|0.073445
16:04:48|0.073445
16:04:48|0.073445
16:04:50|0.073444
16:04:51|0.073443
16:04:52|0.073444
16:04:53|0.07344
16:04:54|0.07344
16:04:55|0.07344
16:04:56|0.073439
16:04:57|0.07344
16:04:57|0.073447
16:04:59|0.073447
16:05:00|0.073447
16:05:01|0.073448
16:05:03|0.073445
16:05:04|0.073447
16:05:05|0.073447
16:05:07|0.073446
16:05:08|0.073446
16:05:09|0.073446
16:05:10|0.073438
16:05:12|0.073434
16:05:12|0.073433
16:05:14|0.073433
16:05:15|0.073438
16:05:16|0.073438
16:05:16|0.073438
16:05:18|0.073438
16:05:19|0.073438
16:05:19|0.073434
16:05:20|0.073433
16:05:22|0.073436
16:05:22|0.073436
16:05:23|0.073436
16:05:24|0.073437
16:05:25|0.073437
16:05:26|0.073428
16:05:28|0.073425
16:05:28|0.073435
16:05:29|0.073438
16:05:30|0.073438
16:05:31|0.073438
16:05:32|0.073438
16:05:33|0.073438
16:05:35|0.073456
16:05:35|0.073448
16:05:36|0.073448
16:05:37|0.073449
16:05:38|0.073449
16:05:39|0.07345
16:05:40|0.07345
16:05:41|0.07345
16:05:42|0.073449
16:05:44|0.07345
16:05:44|0.073449
16:05:45|0.07345
16:05:46|0.073442
16:05:47|0.073442
16:05:49|0.073442
16:05:49|0.073442
16:05:50|0.073442
16:05:51|0.073442
16:05:53|0.073439
16:05:53|0.073439
16:05:54|0.073438
16:05:55|0.073438
16:05:57|0.073438
16:05:57|0.073438
16:05:59|0.073439
16:05:59|0.073439
16:06:00|0.073439
16:06:01|0.073433
16:06:03|0.073438
16:06:05|0.073438
16:06:06|0.073438
16:06:07|0.073438
16:06:08|0.073435
16:06:09|0.073435
16:06:10|0.073435
16:06:11|0.07344
16:06:12|0.07344
16:06:13|0.073449
16:06:14|0.07345
16:06:15|0.07345
16:06:16|0.073451
16:06:17|0.073455
16:06:18|0.073455
16:06:19|0.073455
16:06:20|0.073448
16:06:22|0.073448
16:06:23|0.073447
16:06:24|0.073445
16:06:24|0.073444
16:06:25|0.073444
16:06:27|0.073445
16:06:28|0.073444
16:06:28|0.073441
16:06:30|0.073443
16:06:31|0.073443
16:06:31|0.073443
16:06:32|0.073443
16:06:33|0.07344
16:06:34|0.073441
16:06:35|0.073437
16:06:36|0.073437
16:06:38|0.073437
16:06:39|0.073437
16:06:39|0.073439
16:06:41|0.073439
16:06:42|0.073439
16:06:42|0.073437
16:06:43|0.07344
16:06:45|0.07344
16:06:46|0.073441
16:06:46|0.07345
16:06:48|0.073455
16:06:48|0.073446
16:06:49|0.073444
16:06:50|0.07345
16:06:52|0.07345
16:06:53|0.073451
16:06:53|0.073453
16:06:54|0.073453
16:06:55|0.073453
16:06:56|0.07345
16:06:58|0.07345
16:06:59|0.07345
16:07:00|0.07345
16:07:01|0.07345
16:07:02|0.073451
16:07:03|0.073451
16:07:05|0.073431
16:07:06|0.073439
16:07:06|0.073439
16:07:07|0.07344
16:07:09|0.07344
16:07:10|0.073441
16:07:11|0.073441
16:07:12|0.07345
16:07:13|0.07345
16:07:14|0.073456
16:07:15|0.073461
16:07:17|0.073463
16:07:17|0.073456
16:07:19|0.073456
16:07:19|0.073453
16:07:20|0.073456
16:07:21|0.073461
16:07:22|0.073456
16:07:24|0.073451
16:07:24|0.073446
16:07:25|0.073442
16:07:27|0.073429
16:07:27|0.073427
16:07:28|0.073427
16:07:30|0.073429
16:07:31|0.073441
16:07:32|0.073437
16:07:33|0.073437
16:07:33|0.073435
16:07:35|0.073434
16:07:35|0.073434
16:07:36|0.073433
16:07:37|0.073438
16:07:39|0.073437
16:07:39|0.073435
16:07:41|0.073435
16:07:42|0.073436
16:07:42|0.073436
16:07:43|0.073436
16:07:45|0.073436
16:07:45|0.073436
16:07:47|0.073435
16:07:48|0.073429
16:07:49|0.073428
16:07:50|0.073433
16:07:51|0.073432
16:07:52|0.073432
16:07:53|0.073432
16:07:53|0.07344
16:07:55|0.07344
16:07:55|0.073445
16:07:57|0.07345
16:07:58|0.07345
16:07:59|0.073435
16:08:00|0.073439
16:08:01|0.073439
16:08:02|0.073439
16:08:02|0.073434
16:08:03|0.073434
16:08:06|0.073433
16:08:07|0.073433
16:08:09|0.073434
16:08:09|0.073439
16:08:10|0.073439
16:08:11|0.07344
16:08:12|0.07344
16:08:13|0.073442
16:08:14|0.073446
16:08:15|0.073444
16:08:16|0.073444
16:08:17|0.073445
16:08:18|0.073433
16:08:19|0.073438
16:08:20|0.073441
16:08:21|0.073441
16:08:22|0.073441
16:08:23|0.073438
16:08:24|0.073439
16:08:25|0.07344
16:08:26|0.07344
16:08:27|0.07344
16:08:28|0.07344
16:08:29|0.073447
16:08:30|0.07344
16:08:31|0.07344
16:08:32|0.07344
16:08:33|0.07344
16:08:34|0.07344
16:08:35|0.073444
16:08:36|0.073446
16:08:37|0.073457
16:08:38|0.073457
16:08:39|0.073457
16:08:41|0.073457
16:08:42|0.073457
16:08:43|0.073455
16:08:44|0.073452
16:08:45|0.073452
16:08:47|0.073447
16:08:47|0.073447
16:08:48|0.073449
16:08:49|0.073457
16:08:51|0.073458
16:08:51|0.073452
16:08:52|0.073456
16:08:53|0.073456
16:08:54|0.073456
16:08:55|0.073458
16:08:56|0.073453
16:08:57|0.073455
16:08:58|0.073456
16:08:59|0.073456
16:09:00|0.073456
16:09:01|0.073453
16:09:02|0.073453
16:09:03|0.073453
16:09:04|0.073453
16:09:06|0.073459
16:09:08|0.073453
16:09:09|0.073453
16:09:09|0.073452
16:09:11|0.073448
16:09:13|0.073458
16:09:13|0.073458
16:09:14|0.073458
16:09:15|0.073458
16:09:17|0.073458
16:09:17|0.073455
16:09:18|0.073457
16:09:19|0.073459
16:09:20|0.07346
16:09:22|0.073463
16:09:22|0.073465
16:09:23|0.073466
16:09:24|0.073465
16:09:25|0.073465
16:09:26|0.073465
16:09:27|0.073465
16:09:28|0.073467
16:09:29|0.073466
16:09:30|0.073466
16:09:31|0.073464
16:09:33|0.07346
16:09:34|0.07346
16:09:35|0.07346
16:09:36|0.07346
16:09:37|0.07346
16:09:38|0.07346
16:09:39|0.07346
16:09:40|0.07346
16:09:41|0.07346
16:09:42|0.073457
16:09:43|0.073456
16:09:43|0.073456
16:09:45|0.073456
16:09:46|0.073456
16:09:46|0.073456
16:09:47|0.073453
16:09:49|0.073453
16:09:50|0.073453
16:09:51|0.073447
16:09:52|0.073455
16:09:53|0.073449
16:09:54|0.073449
16:09:55|0.073449
16:09:56|0.073449
16:09:58|0.073453
16:09:58|0.073453
16:09:59|0.073452
16:10:00|0.073456
16:10:01|0.073456
16:10:02|0.073456
16:10:03|0.073451
16:10:04|0.073444
16:10:05|0.073458
16:10:07|0.073458
16:10:09|0.073458
16:10:09|0.073451
16:10:11|0.07345
16:10:12|0.07345
16:10:13|0.073449
16:10:15|0.07345
16:10:15|0.07345
16:10:17|0.073454
16:10:18|0.073456
16:10:18|0.07343
16:10:20|0.073431
16:10:21|0.07343
16:10:21|0.073436
16:10:23|0.073436
16:10:24|0.073439
16:10:24|0.073436
16:10:25|0.073436
16:10:27|0.07345
16:10:27|0.07345
16:10:28|0.073447
16:10:29|0.07345
16:10:31|0.07345
16:10:31|0.073445
16:10:32|0.073445
16:10:33|0.073445
16:10:34|0.073445
16:10:35|0.073442
16:10:36|0.073442
16:10:37|0.07344
16:10:38|0.07344
16:10:39|0.073456
16:10:40|0.073456
16:10:41|0.073456
16:10:42|0.073456
16:10:43|0.073456
16:10:44|0.073456
16:10:46|0.073443
16:10:47|0.073448
16:10:48|0.073447
16:10:48|0.073448
16:10:49|0.073452
16:10:50|0.073452
16:10:51|0.073452
16:10:52|0.073453
16:10:53|0.073453
16:10:54|0.073452
16:10:55|0.073449
16:10:56|0.073446
16:10:58|0.073452
16:10:58|0.073451
16:10:59|0.073451
16:11:00|0.073452
16:11:01|0.073452
16:11:03|0.073441
16:11:03|0.073441
16:11:05|0.073441
16:11:05|0.073452
16:11:06|0.073452
16:11:08|0.073446
16:11:10|0.073446
16:11:10|0.073447
16:11:12|0.073447
16:11:13|0.073447
16:11:14|0.073451
16:11:15|0.073451
16:11:16|0.073451
16:11:17|0.073451
16:11:18|0.073451
16:11:19|0.073442
16:11:20|0.073442
16:11:21|0.073442
16:11:22|0.073442
16:11:23|0.073442
16:11:24|0.073442
16:11:25|0.073442
16:11:26|0.073442
16:11:27|0.073442
16:11:28|0.073442
16:11:29|0.073437
16:11:30|0.073437
16:11:31|0.073437
16:11:32|0.073437
16:11:33|0.073437
16:11:34|0.073437
16:11:35|0.07344
16:11:36|0.073441
16:11:37|0.073441
16:11:38|0.073441
16:11:39|0.07344
16:11:40|0.07344
16:11:41|0.07343
16:11:42|0.073428
16:11:43|0.073428
16:11:44|0.073432
16:11:45|0.073439
16:11:46|0.073439
16:11:47|0.073439
16:11:48|0.073439
16:11:50|0.073439
16:11:50|0.07344
16:11:51|0.073441
16:11:52|0.073455
16:11:53|0.073455
16:11:54|0.073455
16:11:55|0.073457
16:11:56|0.073463
16:11:57|0.073464
16:11:58|0.073468
16:11:59|0.073467
16:12:00|0.07347
16:12:02|0.073467
16:12:03|0.073467
16:12:04|0.073467
16:12:05|0.073467
16:12:06|0.073467
16:12:07|0.073466
16:12:08|0.073466
16:12:10|0.07347
16:12:11|0.073471
16:12:13|0.073471
16:12:13|0.073471
16:12:15|0.073474
16:12:16|0.073474
16:12:17|0.073476
16:12:18|0.073476
16:12:19|0.073476
16:12:21|0.073474
16:12:22|0.073472
16:12:23|0.07347
16:12:24|0.07347
16:12:25|0.07347
16:12:26|0.07347
16:12:27|0.07347
16:12:28|0.073464
16:12:29|0.073473
16:12:30|0.073475
16:12:31|0.073475
16:12:32|0.07348
16:12:33|0.07348
16:12:34|0.07348
16:12:35|0.07348
16:12:36|0.073476
16:12:38|0.07348
16:12:38|0.07348
16:12:39|0.07348
16:12:40|0.07348
16:12:41|0.07348
16:12:42|0.073478
16:12:43|0.073478
16:12:44|0.073472
16:12:45|0.073471
16:12:46|0.073475
16:12:47|0.073475
16:12:48|0.073476
16:12:49|0.073475
16:12:50|0.073469
16:12:52|0.073476
16:12:52|0.073476
16:12:53|0.073476
16:12:54|0.073476
16:12:55|0.07347
16:12:56|0.07347
16:12:57|0.07347
16:12:58|0.073479
16:12:59|0.073485
16:13:00|0.073485
16:13:01|0.073485
16:13:02|0.073485
16:13:03|0.07348
16:13:04|0.073485
16:13:05|0.073485
16:13:06|0.073484
16:13:07|0.073484
16:13:08|0.073485
16:13:10|0.073485
16:13:11|0.073478
16:13:11|0.073478
16:13:12|0.073478
16:13:15|0.073478
16:13:15|0.073469
16:13:16|0.073473
16:13:18|0.073473
16:13:18|0.073473
16:13:20|0.073475
16:13:21|0.073476
16:13:22|0.073477
16:13:23|0.073477
16:13:24|0.073479
16:13:25|0.073477
16:13:26|0.073477
16:13:27|0.073481
16:13:28|0.073481
16:13:29|0.073482
16:13:30|0.073482
16:13:31|0.073471
16:13:32|0.073472
16:13:33|0.07347
16:13:34|0.073464
16:13:35|0.073464
16:13:36|0.073464
16:13:37|0.073464
16:13:38|0.073465
16:13:39|0.073465
16:13:40|0.073469
16:13:41|0.073467
16:13:42|0.073466
16:13:43|0.073466
16:13:44|0.073466
16:13:45|0.073469
16:13:46|0.073465
16:13:48|0.073466
16:13:49|0.073466
16:13:49|0.073466
16:13:50|0.073465
16:13:51|0.073465
16:13:52|0.073465
16:13:55|0.073465
16:13:55|0.073465
16:13:56|0.073469
16:13:57|0.073469
16:13:58|0.073466
16:13:59|0.073472
16:14:00|0.073471
16:14:01|0.073472
16:14:02|0.073472
16:14:03|0.073472
16:14:04|0.073472
16:14:05|0.073464
16:14:06|0.073458
16:14:07|0.073451
16:14:08|0.07344
16:14:09|0.07344
16:14:11|0.073439
16:14:12|0.07344
16:14:13|0.07344
16:14:15|0.07344
16:14:16|0.07344
16:14:17|0.07344
16:14:18|0.073456
16:14:18|0.073457
16:14:20|0.073455
16:14:21|0.073457
16:14:21|0.073454
16:14:23|0.073455
16:14:24|0.073455
16:14:25|0.073455
16:14:26|0.073454
16:14:27|0.073454
16:14:28|0.073468
16:14:29|0.073462
16:14:30|0.073467
16:14:31|0.073467
16:14:32|0.073466
16:14:33|0.07347
16:14:34|0.07347
16:14:35|0.073468
16:14:36|0.073468
16:14:37|0.073468
16:14:38|0.073468
16:14:39|0.073469
16:14:40|0.073469
16:14:41|0.073469
16:14:42|0.07347
16:14:43|0.07347
16:14:44|0.07347
16:14:45|0.07347
16:14:46|0.07347
16:14:46|0.073476
16:14:47|0.073476
16:14:48|0.073476
16:14:50|0.073476
16:14:50|0.073476
16:14:52|0.073474
16:14:53|0.073482
16:14:54|0.073482
16:14:55|0.073482
16:14:56|0.073482
16:14:57|0.073476
16:14:57|0.073476
16:14:59|0.073479
16:15:00|0.073479
16:15:01|0.073479
16:15:02|0.073479
16:15:03|0.073471
16:15:03|0.07347
16:15:05|0.073471
16:15:07|0.073465
16:15:07|0.073461
16:15:08|0.073461
16:15:09|0.073461
16:15:10|0.073461
16:15:12|0.07346
16:15:13|0.073456
16:15:15|0.073456
16:15:15|0.073456
16:15:17|0.073446
16:15:17|0.073445
16:15:18|0.073446
16:15:19|0.073446
16:15:20|0.073446
16:15:21|0.07345
16:15:23|0.073454
16:15:23|0.073449
16:15:24|0.073454
16:15:25|0.073454
16:15:26|0.073452
16:15:29|0.073453
16:15:29|0.073453
16:15:30|0.073453
16:15:31|0.073453
16:15:32|0.073456
16:15:33|0.073456
16:15:34|0.073456
16:15:35|0.073456
16:15:36|0.073456
16:15:37|0.073456
16:15:39|0.073456
16:15:40|0.07348
16:15:41|0.073474
16:15:42|0.073475
16:15:43|0.073474
16:15:45|0.073472
16:15:46|0.073471
16:15:46|0.073471
16:15:48|0.073481
16:15:48|0.073478
16:15:50|0.073478
16:15:51|0.073478
16:15:51|0.073478
16:15:52|0.073478
16:15:54|0.073478
16:15:54|0.073478
16:15:56|0.073472
16:15:56|0.073472
16:15:57|0.073482
16:15:59|0.073481
16:15:59|0.073478
16:16:01|0.073481
16:16:01|0.073484
16:16:03|0.073482
16:16:03|0.073482
16:16:04|0.073482
16:16:05|0.073481
16:16:06|0.073485
16:16:07|0.073485
16:16:08|0.073485
16:16:09|0.073485
16:16:11|0.073491
16:16:11|0.073492
16:16:14|0.073491
16:16:15|0.073491
16:16:17|0.073491
16:16:17|0.073491
16:16:18|0.073491
16:16:19|0.073491
16:16:20|0.073491
16:16:21|0.073488
16:16:23|0.073487
16:16:24|0.073491
16:16:26|0.073493
16:16:27|0.073488
16:16:27|0.073488
16:16:29|0.073484
16:16:29|0.073484
16:16:31|0.073483
16:16:32|0.073485
16:16:33|0.073485
16:16:34|0.073485
16:16:35|0.073485
16:16:36|0.073485
16:16:37|0.073485
16:16:38|0.073485
16:16:39|0.073483
16:16:40|0.073483
16:16:41|0.073479
16:16:41|0.073479
16:16:43|0.073479
16:16:43|0.073479
16:16:45|0.073478
16:16:46|0.073478
16:16:48|0.073475
16:16:48|0.073475
16:16:49|0.073475
16:16:51|0.073475
16:16:51|0.073475
16:16:53|0.073475
16:16:54|0.073475
16:16:55|0.073481
16:16:55|0.073481
16:16:57|0.073481
16:16:57|0.073491
16:16:59|0.073486
16:16:59|0.073486
16:17:00|0.073493
16:17:01|0.073493
16:17:02|0.073493
16:17:03|0.073482
16:17:04|0.073482
16:17:05|0.073486
16:17:07|0.07348
16:17:07|0.07348
16:17:08|0.073481
16:17:09|0.073481
16:17:11|0.073481
16:17:11|0.073481
16:17:13|0.073481
16:17:15|0.073481
16:17:16|0.073471
16:17:17|0.073471
16:17:18|0.073469
16:17:20|0.073469
16:17:21|0.073476
16:17:22|0.073476
16:17:23|0.073473
16:17:24|0.073473
16:17:25|0.073474
16:17:27|0.073477
16:17:29|0.073463
16:17:30|0.073452
16:17:30|0.073452
16:17:32|0.073452
16:17:33|0.073452
16:17:34|0.07345
16:17:34|0.073444
16:17:36|0.073444
16:17:37|0.073456
16:17:38|0.073459
16:17:39|0.073459
16:17:40|0.073459
16:17:41|0.073452
16:17:42|0.073452
16:17:43|0.073452
16:17:45|0.073452
16:17:45|0.073452
16:17:47|0.073451
16:17:47|0.073451
16:17:48|0.073452
16:17:50|0.073452
16:17:50|0.073452
16:17:51|0.073452
16:17:53|0.073452
16:17:54|0.073452
16:17:55|0.073469
16:17:56|0.073479
16:17:57|0.073479
16:17:58|0.073482
16:17:59|0.073495
16:18:00|0.073495
16:18:01|0.073488
16:18:02|0.073495
16:18:03|0.073488
16:18:04|0.073491
16:18:05|0.073485
16:18:06|0.073471
16:18:07|0.07347
16:18:09|0.073482
16:18:09|0.073477
16:18:10|0.073477
16:18:11|0.073477
16:18:12|0.073477
16:18:13|0.07347
16:18:15|0.073472
16:18:16|0.073474
16:18:17|0.073474
16:18:19|0.073478
16:18:20|0.07348
16:18:21|0.07348
16:18:22|0.073479
16:18:22|0.073479
16:18:23|0.073475
16:18:25|0.073475
16:18:26|0.073489
16:18:27|0.073473
16:18:28|0.07349
16:18:29|0.07349
16:18:30|0.07349
16:18:31|0.07349
16:18:32|0.07349
16:18:33|0.073482
16:18:34|0.073479
16:18:35|0.073479
16:18:36|0.073472
16:18:37|0.073472
16:18:38|0.073472
16:18:39|0.073472
16:18:40|0.073472
16:18:41|0.073472
16:18:42|0.073472
16:18:43|0.073479
16:18:45|0.073474
16:18:45|0.073474
16:18:46|0.07347
16:18:48|0.07347
16:18:49|0.073462
16:18:50|0.073462
16:18:51|0.073457
16:18:51|0.073464
16:18:52|0.073463
16:18:54|0.073463
16:18:55|0.073457
16:18:56|0.073457
16:18:57|0.073458
16:18:57|0.073458
16:18:58|0.073478
16:19:00|0.073478
16:19:01|0.073478
16:19:01|0.073478
16:19:03|0.073478
16:19:04|0.073494
16:19:04|0.073496
16:19:05|0.073496
16:19:07|0.073496
16:19:07|0.073496
16:19:08|0.073496
16:19:10|0.073492
16:19:11|0.073495
16:19:11|0.073495
16:19:13|0.073497
16:19:13|0.0735
16:19:15|0.073506
16:19:16|0.073512
16:19:18|0.073513
16:19:19|0.073513
16:19:20|0.073513
16:19:22|0.073489
16:19:22|0.073489
16:19:23|0.073496
16:19:24|0.073496
16:19:25|0.07349
16:19:27|0.073488
16:19:28|0.073489
16:19:29|0.073489
16:19:30|0.073489
16:19:31|0.073495
16:19:33|0.073496
16:19:34|0.073496
16:19:35|0.073496
16:19:36|0.073495
16:19:37|0.073495
16:19:37|0.073496
16:19:39|0.073496
16:19:40|0.073496
16:19:41|0.073496
16:19:42|0.073496
16:19:43|0.073496
16:19:44|0.073496
16:19:45|0.073496
16:19:46|0.073496
16:19:47|0.073496
16:19:48|0.073495
16:19:49|0.073495
16:19:51|0.073495
16:19:51|0.073495
16:19:52|0.073495
16:19:54|0.073495
16:19:54|0.073495
16:19:55|0.073498
16:19:56|0.073498
16:19:57|0.073498
16:19:58|0.073498
16:19:59|0.073498
16:20:00|0.073498
16:20:01|0.073496
16:20:02|0.073497
16:20:03|0.073497
16:20:05|0.073495
16:20:06|0.073495
16:20:07|0.073495
16:20:08|0.073495
16:20:09|0.073495
16:20:10|0.073495
16:20:11|0.073495
16:20:12|0.073495
16:20:13|0.073481
16:20:14|0.073481
16:20:15|0.073481
16:20:16|0.073481
16:20:18|0.07347
16:20:19|0.073476
16:20:20|0.073483
16:20:22|0.073493
16:20:23|0.073493
16:20:25|0.073488
16:20:25|0.073488
16:20:26|0.073488
16:20:27|0.073484
16:20:29|0.07349
16:20:30|0.073492
16:20:31|0.073492
16:20:33|0.073492
16:20:34|0.073492
16:20:34|0.073503
16:20:36|0.073503
16:20:36|0.073503
16:20:38|0.073503
16:20:39|0.073503
16:20:40|0.073502
16:20:41|0.073503
16:20:41|0.073509
16:20:42|0.073509
16:20:44|0.073495
16:20:44|0.07349
16:20:46|0.073508
16:20:46|0.073508
16:20:48|0.073507
16:20:48|0.07351
16:20:49|0.073512
16:20:51|0.07351
16:20:51|0.073512
16:20:52|0.073514
16:20:54|0.073514
16:20:55|0.073507
16:20:56|0.073507
16:20:57|0.07351
16:20:57|0.073503
16:20:58|0.073505
16:21:00|0.073505
16:21:00|0.073507
16:21:01|0.073513
16:21:02|0.073513
16:21:04|0.073511
16:21:04|0.073511
16:21:05|0.073511
16:21:06|0.073511
16:21:07|0.073514
16:21:08|0.073512
16:21:09|0.07351
16:21:10|0.073508
16:21:12|0.073509
16:21:13|0.073509
16:21:14|0.07351
16:21:15|0.07351
16:21:16|0.073518
16:21:16|0.073523
16:21:19|0.073514
16:21:20|0.073524
16:21:22|0.073531
16:21:22|0.073531
16:21:24|0.073531
16:21:25|0.073527
16:21:27|0.073528
16:21:28|0.073532
16:21:28|0.073526
16:21:30|0.073514
16:21:31|0.073511
16:21:31|0.073507
16:21:33|0.073508
16:21:33|0.073508
16:21:34|0.073509
16:21:35|0.073504
16:21:37|0.073501
16:21:37|0.073501
16:21:39|0.073501
16:21:40|0.073501
16:21:41|0.073497
16:21:42|0.073496
16:21:43|0.073494
16:21:43|0.073494
16:21:44|0.073488
16:21:45|0.073487
16:21:46|0.073487
16:21:48|0.073491
16:21:48|0.073491
16:21:49|0.073492
16:21:50|0.073488
16:21:52|0.073494
16:21:52|0.073494
16:21:54|0.073494
16:21:54|0.073493
16:21:55|0.073494
16:21:57|0.073493
16:21:57|0.073493
16:21:58|0.073495
16:21:59|0.073501
16:22:00|0.073501
16:22:01|0.073501
16:22:02|0.073501
16:22:03|0.073503
16:22:04|0.073506
16:22:05|0.0735
16:22:07|0.0735
16:22:08|0.0735
16:22:09|0.0735
16:22:10|0.073512
16:22:11|0.073512
16:22:12|0.073509
16:22:13|0.073509
16:22:14|0.073509
16:22:15|0.073509
16:22:16|0.073507
16:22:17|0.073507
16:22:18|0.073507
16:22:20|0.073513
16:22:22|0.073513
16:22:23|0.073513
16:22:24|0.073511
16:22:26|0.073512
16:22:26|0.07351
16:22:28|0.07351
16:22:29|0.07351
16:22:30|0.073511
16:22:31|0.073511
16:22:32|0.073511
16:22:33|0.073512
16:22:34|0.073512
16:22:34|0.073512
16:22:36|0.073513
16:22:37|0.073513
16:22:37|0.073516
16:22:38|0.073523
16:22:39|0.073523
16:22:40|0.073523
16:22:42|0.073523
16:22:43|0.073525
16:22:44|0.073525
16:22:45|0.073519
16:22:47|0.073519
16:22:48|0.073519
16:22:49|0.073518
16:22:50|0.073516
16:22:51|0.073517
16:22:52|0.073509
16:22:53|0.073509
16:22:54|0.073511
16:22:55|0.073511
16:22:56|0.073511
16:22:57|0.07351
16:22:59|0.073506
16:23:00|0.073503
16:23:01|0.073506
16:23:02|0.073506
16:23:03|0.073506
16:23:03|0.07351
16:23:05|0.07351
16:23:06|0.07351
16:23:07|0.07351
16:23:07|0.073522
16:23:09|0.073522
16:23:10|0.073522
16:23:11|0.073522
16:23:12|0.073526
16:23:13|0.073531
16:23:14|0.073532
16:23:15|0.073532
16:23:16|0.073535
16:23:17|0.073535
16:23:18|0.073534
16:23:20|0.073534
16:23:22|0.073534
16:23:22|0.073542
16:23:24|0.073547
16:23:25|0.073547
16:23:26|0.073545
16:23:28|0.073548
16:23:28|0.073548
16:23:29|0.073548
16:23:30|0.073548
16:23:31|0.073549
16:23:32|0.073549
16:23:33|0.07355
16:23:34|0.07355
16:23:35|0.07355
16:23:36|0.073549
16:23:37|0.073549
16:23:38|0.073556
16:23:39|0.073561
16:23:40|0.073561
16:23:41|0.073565
16:23:42|0.073569
16:23:43|0.07357
16:23:44|0.07357
16:23:45|0.073566
16:23:46|0.073571
16:23:47|0.073571
16:23:48|0.073571
16:23:49|0.073568
16:23:50|0.073561
16:23:51|0.073561
16:23:52|0.073561
16:23:53|0.073566
16:23:55|0.073566
16:23:55|0.07357
16:23:56|0.07357
16:23:57|0.07357
16:23:58|0.07357
16:23:59|0.073571
16:24:00|0.073563
16:24:02|0.073567
16:24:02|0.073567
16:24:03|0.073566
16:24:04|0.07357
16:24:05|0.07357
16:24:06|0.073573
16:24:07|0.073575
16:24:08|0.073578
16:24:09|0.073574
16:24:10|0.073569
16:24:11|0.073569
16:24:12|0.073576
16:24:13|0.073577
16:24:14|0.073576
16:24:15|0.073576
16:24:16|0.073578
16:24:17|0.073578
16:24:18|0.073578
16:24:19|0.07358
16:24:21|0.073583
16:24:23|0.073589
16:24:24|0.073589
16:24:25|0.073588
16:24:27|0.073586
16:24:27|0.073589
16:24:28|0.073589
16:24:29|0.07359
16:24:31|0.073589
16:24:32|0.073591
16:24:33|0.073592
16:24:34|0.073591
16:24:35|0.073591
16:24:36|0.073591
16:24:37|0.073592
16:24:38|0.073592
16:24:38|0.073587
16:24:40|0.073578
16:24:41|0.073571
16:24:43|0.073571
16:24:43|0.073571
16:24:44|0.07357
16:24:45|0.073577
16:24:46|0.073572
16:24:47|0.073577
16:24:49|0.073577
16:24:49|0.073577
16:24:50|0.073577
16:24:51|0.073577
16:24:52|0.073576
16:24:53|0.073585
16:24:54|0.073584
16:24:56|0.073584
16:24:56|0.073584
16:24:57|0.073587
16:24:58|0.073579
16:24:59|0.073575
16:25:00|0.07357
16:25:01|0.07357
16:25:02|0.07357
16:25:03|0.073573
16:25:04|0.073571
16:25:05|0.073572
16:25:06|0.073575
16:25:07|0.073577
16:25:08|0.073577
16:25:09|0.073578
16:25:10|0.073585
16:25:11|0.073582
16:25:12|0.07359
16:25:13|0.073589
16:25:14|0.073589
16:25:15|0.073589
16:25:16|0.073589
16:25:17|0.073564
16:25:18|0.073572
16:25:19|0.073573
16:25:20|0.073573
16:25:23|0.073581
16:25:23|0.073573
16:25:24|0.073573
16:25:25|0.073573
16:25:26|0.073573
16:25:27|0.073573
16:25:28|0.07357
16:25:29|0.07357
16:25:30|0.07357
16:25:32|0.073578
16:25:33|0.073578
16:25:34|0.073578
16:25:35|0.073578
16:25:36|0.073583
16:25:37|0.073583
16:25:38|0.073584
16:25:39|0.07357
16:25:40|0.073576
16:25:41|0.073576
16:25:42|0.073582
16:25:43|0.073581
16:25:44|0.073581
16:25:46|0.073581
16:25:46|0.073581
16:25:47|0.07358
16:25:48|0.073579
16:25:49|0.07358
16:25:50|0.07358
16:25:51|0.073582
16:25:52|0.073582
16:25:53|0.073579
16:25:54|0.073579
16:25:55|0.073576
16:25:56|0.073576
16:25:57|0.073576
16:25:58|0.073576
16:25:59|0.073576
16:26:00|0.073576
16:26:01|0.073576
16:26:02|0.073576
16:26:03|0.073582
16:26:04|0.073582
16:26:05|0.073582
16:26:06|0.073576
16:26:07|0.073577
16:26:08|0.073572
16:26:09|0.073572
16:26:10|0.073571
16:26:11|0.073575
16:26:12|0.073577
16:26:13|0.073572
16:26:14|0.073573
16:26:15|0.073573
16:26:16|0.073573
16:26:17|0.073573
16:26:18|0.073576
16:26:19|0.073576
16:26:20|0.073576
16:26:21|0.073577
16:26:23|0.073577
16:26:24|0.073565
16:26:26|0.073565
16:26:27|0.073565
16:26:27|0.073565
16:26:29|0.073567
16:26:29|0.073567
16:26:31|0.073568
16:26:31|0.073563
16:26:33|0.073563
16:26:34|0.073564
16:26:35|0.073561
16:26:36|0.073561
16:26:37|0.073561
16:26:38|0.073561
16:26:39|0.073561
16:26:40|0.07356
16:26:42|0.07356
16:26:43|0.073551
16:26:44|0.073551
16:26:45|0.073548
16:26:46|0.073535
16:26:47|0.073535
16:26:48|0.073536
16:26:49|0.073536
16:26:50|0.073536
16:26:51|0.073545
16:26:52|0.073544
16:26:53|0.073544
16:26:54|0.073544
16:26:55|0.073544
16:26:56|0.073544
16:26:57|0.073547
16:26:58|0.073539
16:26:59|0.073539
16:26:59|0.073536
16:27:01|0.073548
16:27:02|0.073548
16:27:02|0.073548
16:27:04|0.073548
16:27:05|0.073541
16:27:06|0.07354
16:27:06|0.07354
16:27:08|0.07354
16:27:09|0.073543
16:27:09|0.073545
16:27:11|0.073545
16:27:12|0.073544
16:27:13|0.073544
16:27:13|0.073542
16:27:14|0.073542
16:27:16|0.073542
16:27:16|0.073542
16:27:18|0.07356
16:27:18|0.07356
16:27:20|0.073575
16:27:21|0.073568
16:27:22|0.073568
16:27:23|0.073568
16:27:25|0.073574
16:27:25|0.073574
16:27:27|0.073567
16:27:29|0.073567
16:27:30|0.073568
16:27:32|0.073565
16:27:32|0.073565
16:27:34|0.073565
16:27:35|0.073564
16:27:36|0.07356
16:27:37|0.07356
16:27:38|0.07356
16:27:39|0.07356
16:27:41|0.073569
16:27:41|0.073561
16:27:42|0.073562
16:27:44|0.073562
16:27:45|0.073565
16:27:46|0.073567
16:27:46|0.073567
16:27:47|0.073567
16:27:49|0.073569
16:27:50|0.073569
16:27:51|0.073569
16:27:52|0.073569
16:27:54|0.073569
16:27:54|0.073569
16:27:55|0.073569
16:27:56|0.073569
16:27:57|0.073569
16:27:58|0.073569
16:27:59|0.073562
16:28:00|0.073562
16:28:02|0.073562
16:28:03|0.073562
16:28:04|0.073549
16:28:05|0.073554
16:28:06|0.073561
16:28:07|0.073561
16:28:08|0.073561
16:28:09|0.073561
16:28:10|0.073552
16:28:11|0.073552
16:28:12|0.073552
16:28:13|0.073553
16:28:14|0.073561
16:28:15|0.073556
16:28:16|0.073556
16:28:17|0.073561
16:28:18|0.073561
16:28:19|0.073561
16:28:21|0.073561
16:28:21|0.073557
16:28:23|0.073557
16:28:23|0.073557
16:28:25|0.073557
16:28:27|0.073553
16:28:28|0.073553
16:28:29|0.073553
16:28:30|0.073553
16:28:31|0.073553
16:28:32|0.073553
16:28:33|0.073552
16:28:35|0.073553
16:28:35|0.073553
16:28:37|0.073553
16:28:37|0.073553
16:28:39|0.073553
16:28:40|0.073553
16:28:40|0.073553
16:28:42|0.073551
16:28:42|0.073552
16:28:43|0.073552
16:28:45|0.073554
16:28:45|0.073552
16:28:47|0.073552
16:28:48|0.073552
16:28:49|0.073555
16:28:50|0.073556
16:28:51|0.073556
16:28:52|0.073555
16:28:53|0.073554
16:28:53|0.073554
16:28:55|0.073553
16:28:55|0.073553
16:28:57|0.07355
16:28:58|0.07355
16:28:59|0.07355
16:29:00|0.07355
16:29:01|0.07355
16:29:01|0.07355
16:29:02|0.073537
16:29:04|0.073537
16:29:05|0.073554
16:29:06|0.073549
16:29:07|0.073546
16:29:08|0.073546
16:29:09|0.073542
16:29:10|0.073542
16:29:11|0.073544
16:29:12|0.073544
16:29:13|0.073545
16:29:14|0.073549
16:29:15|0.073552
16:29:16|0.073552
16:29:17|0.073553
16:29:18|0.073553
16:29:19|0.073545
16:29:20|0.073552
16:29:21|0.073552
16:29:22|0.073543
16:29:23|0.073545
16:29:24|0.073545
16:29:25|0.073544
16:29:27|0.073544
16:29:27|0.073544
16:29:28|0.073544
16:29:30|0.073544
16:29:31|0.073545
16:29:33|0.073545
16:29:35|0.073545
16:29:35|0.073545
16:29:36|0.073544
16:29:38|0.073545
16:29:38|0.073545
16:29:39|0.073544
16:29:40|0.073535
16:29:41|0.073535
16:29:43|0.073536
16:29:43|0.073532
16:29:45|0.073532
16:29:47|0.073534
16:29:47|0.073532
16:29:48|0.073532
16:29:50|0.073532
16:29:50|0.073529
16:29:51|0.073529
16:29:52|0.073528
16:29:53|0.073528
16:29:54|0.073528
16:29:55|0.073538
16:29:56|0.073538
16:29:57|0.073537
16:29:58|0.073537
16:29:59|0.073537
16:30:00|0.073537
16:30:01|0.07354
16:30:02|0.07354
16:30:03|0.073536
16:30:04|0.073534
16:30:05|0.073534
16:30:06|0.073539
16:30:07|0.073534
16:30:08|0.073535
16:30:09|0.073535
16:30:10|0.07353
16:30:11|0.073535
16:30:12|0.073534
16:30:13|0.073534
16:30:14|0.073531
16:30:15|0.07353
16:30:16|0.07353
16:30:17|0.07353
16:30:18|0.07353
16:30:19|0.07353
16:30:20|0.07353
16:30:21|0.07353
16:30:22|0.073535
16:30:23|0.073535
16:30:24|0.073534
16:30:25|0.073533
16:30:27|0.073531
16:30:29|0.073531
16:30:29|0.073531
16:30:31|0.073531
16:30:32|0.073531
16:30:32|0.07353
16:30:33|0.073531
16:30:34|0.073531
16:30:35|0.073531
16:30:36|0.073531
16:30:37|0.073531
16:30:38|0.073538
16:30:39|0.07353
16:30:40|0.073533
16:30:42|0.073535
16:30:42|0.073532
16:30:44|0.073532
16:30:44|0.073532
16:30:46|0.073533
16:30:47|0.073533
16:30:48|0.073533
16:30:49|0.073533
16:30:50|0.073535
16:30:51|0.073535
16:30:52|0.073533
16:30:53|0.073532
16:30:54|0.073531
16:30:55|0.073531
16:30:56|0.073531
16:30:57|0.073531
16:30:58|0.073528
16:30:59|0.073533
16:31:00|0.073533
16:31:01|0.073529
16:31:02|0.073529
16:31:03|0.073525
16:31:04|0.073525
16:31:06|0.073528
16:31:07|0.073525
16:31:08|0.073525
16:31:08|0.073532
16:31:10|0.073532
16:31:11|0.073527
16:31:12|0.073527
16:31:13|0.073548
16:31:15|0.073548
16:31:15|0.073548
16:31:16|0.073548
16:31:18|0.073548
16:31:19|0.073548
16:31:20|0.073548
16:31:21|0.073548
16:31:22|0.073523
16:31:23|0.073524
16:31:24|0.073526
16:31:25|0.073526
16:31:26|0.073515
16:31:27|0.073518
16:31:29|0.073519
16:31:30|0.07352
16:31:31|0.073519
16:31:33|0.073516
16:31:34|0.073517
16:31:35|0.073517
16:31:37|0.073519
16:31:38|0.073519
16:31:39|0.073519
16:31:40|0.073522
16:31:41|0.073521
16:31:41|0.073521
16:31:43|0.073521
16:31:44|0.073521
16:31:45|0.073521
16:31:45|0.073513
16:31:47|0.07351
16:31:48|0.07351
16:31:49|0.073511
16:31:50|0.07351
16:31:51|0.073516
16:31:52|0.073516
16:31:54|0.073517
16:31:55|0.073516
16:31:56|0.073516
16:31:57|0.073516
16:31:58|0.073516
16:31:59|0.073513
16:32:00|0.073513
16:32:01|0.073513
16:32:02|0.073513
16:32:03|0.073513
16:32:04|0.073513
16:32:05|0.073521
16:32:06|0.073517
16:32:07|0.073521
16:32:08|0.073521
16:32:09|0.073525
16:32:10|0.073525
16:32:11|0.073524
16:32:12|0.073524
16:32:13|0.073524
16:32:14|0.073531
16:32:15|0.073536
16:32:16|0.073544
16:32:17|0.073544
16:32:18|0.073544
16:32:19|0.073548
16:32:20|0.073548
16:32:21|0.073555
16:32:22|0.073555
16:32:23|0.073555
16:32:24|0.073555
16:32:26|0.073553
16:32:26|0.073553
16:32:27|0.073554
16:32:29|0.073555
16:32:31|0.073564
16:32:32|0.073563
16:32:33|0.073563
16:32:35|0.073563
16:32:36|0.073563
16:32:37|0.073556
16:32:38|0.073556
16:32:39|0.073561
16:32:40|0.07356
16:32:42|0.07356
16:32:42|0.07356
16:32:44|0.073561
16:32:44|0.073561
16:32:46|0.073563
16:32:47|0.073564
16:32:47|0.073564
16:32:48|0.073564
16:32:49|0.073564
16:32:50|0.073564
16:32:52|0.073561
16:32:52|0.073561
16:32:54|0.073561
16:32:55|0.073563
16:32:56|0.073563
16:32:57|0.073563
16:32:58|0.07356
16:32:59|0.073566
16:33:00|0.07357
16:33:01|0.07357
16:33:02|0.073574
16:33:03|0.073574
16:33:04|0.073566
16:33:06|0.073566
16:33:07|0.073579
16:33:08|0.073578
16:33:09|0.073578
16:33:10|0.073575
16:33:11|0.073575
16:33:12|0.073575
16:33:13|0.073572
16:33:13|0.073573
16:33:15|0.073574
16:33:16|0.073574
16:33:17|0.073575
16:33:18|0.073575
16:33:19|0.073575
16:33:20|0.073574
16:33:21|0.073575
16:33:21|0.073575
16:33:22|0.073581
16:33:23|0.073581
16:33:24|0.073581
16:33:26|0.073581
16:33:27|0.073581
16:33:28|0.073581
16:33:29|0.07358
16:33:31|0.07358
16:33:32|0.07358
16:33:33|0.073581
16:33:35|0.073581
16:33:35|0.073581
16:33:37|0.07358
16:33:39|0.07358
16:33:39|0.07358
16:33:40|0.07358
16:33:41|0.073578
16:33:42|0.073579
16:33:43|0.07358
16:33:45|0.073572
16:33:46|0.073574
16:33:46|0.073574
16:33:48|0.073574
16:33:49|0.073574
16:33:50|0.073571
16:33:51|0.073572
16:33:53|0.073574
16:33:53|0.073575
16:33:55|0.073575
16:33:56|0.073575
16:33:56|0.073575
16:33:57|0.073566
16:33:58|0.073566
16:33:59|0.073566
16:34:01|0.07357
16:34:02|0.07357
16:34:03|0.073566
16:34:04|0.07357
16:34:05|0.073569
16:34:06|0.07357
16:34:07|0.07357
16:34:08|0.073568
16:34:09|0.073568
16:34:10|0.073568
16:34:11|0.07357
16:34:12|0.07357
16:34:13|0.07357
16:34:14|0.07357
16:34:15|0.07357
16:34:16|0.07357
16:34:17|0.07357
16:34:18|0.07357
16:34:19|0.07357
16:34:20|0.073571
16:34:21|0.073571
16:34:22|0.073574
16:34:23|0.073575
16:34:24|0.073575
16:34:25|0.073575
16:34:26|0.073575
16:34:27|0.073575
16:34:28|0.073575
16:34:29|0.073576
16:34:30|0.073576
16:34:32|0.073576
16:34:33|0.073575
16:34:35|0.073574
16:34:36|0.073574
16:34:37|0.073575
16:34:38|0.073573
16:34:39|0.073573
16:34:40|0.073573
16:34:42|0.073575
16:34:42|0.073575
16:34:44|0.073575
16:34:45|0.073575
16:34:46|0.07358
16:34:47|0.07358
16:34:48|0.073585
16:34:49|0.073585
16:34:50|0.073585
16:34:51|0.073585
16:34:52|0.073585
16:34:53|0.073585
16:34:54|0.073584
16:34:55|0.073584
16:34:56|0.073584
16:34:57|0.073587
16:34:58|0.073587
16:34:59|0.073587
16:35:01|0.073587
16:35:02|0.073584
16:35:02|0.073584
16:35:03|0.073579
16:35:05|0.073579
16:35:06|0.073579
16:35:07|0.073579
16:35:08|0.073578
16:35:09|0.073578
16:35:10|0.073578
16:35:11|0.073578
16:35:12|0.073578
16:35:13|0.073578
16:35:14|0.073575
16:35:15|0.073575
16:35:16|0.073575
16:35:17|0.073568
16:35:18|0.073568
16:35:19|0.073568
16:35:20|0.073568
16:35:21|0.073568
16:35:22|0.073571
16:35:23|0.07356
16:35:24|0.07356
16:35:25|0.07356
16:35:26|0.073557
16:35:27|0.073553
16:35:28|0.073554
16:35:29|0.073553
16:35:30|0.073553
16:35:31|0.073569
16:35:33|0.073569
16:35:34|0.073569
16:35:35|0.073569
16:35:36|0.073568
16:35:37|0.073569
16:35:39|0.073565
16:35:40|0.073567
16:35:40|0.073567
16:35:41|0.073553
16:35:42|0.073553
16:35:43|0.07355
16:35:44|0.07355
16:35:45|0.073543
16:35:47|0.073536
16:35:48|0.073536
16:35:48|0.073533
16:35:50|0.073533
16:35:51|0.073525
16:35:52|0.073525
16:35:53|0.073524
16:35:54|0.073521
16:35:55|0.073521
16:35:56|0.073521
16:35:57|0.073509
16:35:58|0.073509
16:35:59|0.073509
16:36:00|0.073518
16:36:01|0.073513
16:36:02|0.073522
16:36:03|0.073522
16:36:04|0.073529
16:36:05|0.073518
16:36:06|0.073518
16:36:07|0.073518
16:36:08|0.073518
16:36:09|0.073518
16:36:10|0.073518
16:36:11|0.073518
16:36:12|0.073518
16:36:13|0.07352
16:36:14|0.07352
16:36:15|0.073521
16:36:16|0.073521
16:36:18|0.073525
16:36:18|0.073525
16:36:20|0.073526
16:36:20|0.073538
16:36:21|0.073538
16:36:22|0.073554
16:36:23|0.073554
16:36:25|0.07355
16:36:25|0.073546
16:36:27|0.073546
16:36:27|0.073546
16:36:28|0.073546
16:36:30|0.073539
16:36:30|0.073539
16:36:31|0.073539
16:36:33|0.073546
16:36:35|0.073545
16:36:36|0.073545
16:36:37|0.073549
16:36:38|0.073551
16:36:39|0.073551
16:36:40|0.073551
16:36:40|0.07356
16:36:42|0.073556
16:36:43|0.073558
16:36:43|0.073558
16:36:45|0.073558
16:36:45|0.073558
16:36:46|0.073558
16:36:48|0.073569
16:36:48|0.073581
16:36:49|0.073573
16:36:51|0.073576
16:36:52|0.073579
16:36:53|0.07358
16:36:53|0.073579
16:36:55|0.07358
16:36:56|0.073583
16:36:56|0.073583
16:36:58|0.073583
16:36:59|0.073581
16:37:00|0.073581
16:37:01|0.073581
16:37:02|0.073581
16:37:03|0.073579
16:37:04|0.073579
16:37:05|0.073575
16:37:06|0.073574
16:37:07|0.073575
16:37:08|0.073575
16:37:09|0.073577
16:37:10|0.073568
16:37:11|0.073569
16:37:13|0.073567
16:37:13|0.073567
16:37:15|0.073568
16:37:15|0.073568
16:37:16|0.073568
16:37:17|0.073568
16:37:19|0.073567
16:37:19|0.073567
16:37:20|0.073567
16:37:21|0.073568
16:37:22|0.073568
16:37:24|0.073568
16:37:24|0.073568
16:37:26|0.073568
16:37:27|0.073571
16:37:28|0.073571
16:37:29|0.07359
16:37:30|0.07359
16:37:30|0.073569
16:37:31|0.073569
16:37:32|0.073569
16:37:34|0.073569
16:37:36|0.073569
16:37:38|0.073574
16:37:39|0.073574
16:37:40|0.073573
16:37:41|0.073573
16:37:42|0.073574
16:37:43|0.073574
16:37:44|0.073574
16:37:46|0.073574
16:37:47|0.073571
16:37:48|0.073571
16:37:49|0.073571
16:37:50|0.073561
16:37:51|0.07356
16:37:52|0.07356
16:37:53|0.07356
16:37:54|0.07356
16:37:55|0.07356
16:37:55|0.073562
16:37:57|0.073561
16:37:58|0.073561
16:37:59|0.073566
16:38:00|0.073566
16:38:01|0.073568
16:38:02|0.073572
16:38:03|0.073569
16:38:04|0.073569
16:38:05|0.073569
16:38:06|0.073569
16:38:06|0.073569
16:38:08|0.073569
16:38:09|0.073569
16:38:10|0.073569
16:38:10|0.073569
16:38:12|0.073568
16:38:13|0.073568
16:38:14|0.073568
16:38:14|0.073569
16:38:16|0.073569
16:38:17|0.073569
16:38:17|0.073568
16:38:19|0.073568
16:38:20|0.073568
16:38:21|0.073568
16:38:22|0.073573
16:38:22|0.073573
16:38:24|0.073572
16:38:25|0.073572
16:38:26|0.073569
16:38:26|0.073567
16:38:28|0.073567
16:38:29|0.073567
16:38:29|0.073567
16:38:31|0.073567
16:38:32|0.073567
16:38:34|0.073568
16:38:34|0.073568
16:38:36|0.073567
16:38:38|0.073567
16:38:39|0.073567
16:38:40|0.073567
16:38:41|0.073567
16:38:42|0.073568
16:38:43|0.073568
16:38:45|0.073568
16:38:46|0.073568
16:38:47|0.073566
16:38:48|0.073565
16:38:49|0.073565
16:38:50|0.073566
16:38:51|0.073566
16:38:52|0.073566
16:38:53|0.073566
16:38:54|0.073566
16:38:55|0.073566
16:38:57|0.073566
16:38:57|0.073568
16:38:58|0.073568
16:38:59|0.073574
16:39:00|0.073573
16:39:02|0.073573
16:39:02|0.073574
16:39:03|0.073572
16:39:04|0.073572
16:39:05|0.073571
16:39:06|0.073571
16:39:07|0.073571
16:39:08|0.073574
16:39:10|0.073574
16:39:12|0.073574
16:39:12|0.073574
16:39:14|0.073574
16:39:14|0.073575
16:39:16|0.073575
16:39:16|0.073572
16:39:18|0.073571
16:39:18|0.073571
16:39:20|0.073573
16:39:20|0.073571
16:39:21|0.073571
16:39:22|0.073571
16:39:23|0.073571
16:39:24|0.073565
16:39:25|0.073565
16:39:26|0.073565
16:39:27|0.073565
16:39:28|0.073568
16:39:30|0.073568
16:39:30|0.07357
16:39:31|0.073571
16:39:32|0.073566
16:39:33|0.073566
16:39:34|0.073566
16:39:36|0.073566
16:39:38|0.073563
16:39:38|0.073563
16:39:39|0.073563
16:39:41|0.073585
16:39:42|0.073569
16:39:43|0.073569
16:39:44|0.07357
16:39:45|0.073573
16:39:46|0.073574
16:39:48|0.073566
16:39:48|0.073566
16:39:49|0.073566
16:39:50|0.07357
16:39:51|0.07357
16:39:53|0.07357
16:39:53|0.073566
16:39:54|0.073566
16:39:55|0.073566
16:39:57|0.073559
16:39:58|0.073553
16:39:59|0.073552
16:40:00|0.073553
16:40:01|0.073553
16:40:02|0.073552
16:40:03|0.073553
16:40:04|0.073555
16:40:05|0.073555
16:40:07|0.073559
16:40:08|0.073556
16:40:09|0.073556
16:40:10|0.073556
16:40:11|0.073556
16:40:11|0.073556
16:40:12|0.073553
16:40:14|0.073553
16:40:14|0.073553
16:40:16|0.073553
16:40:16|0.073553
16:40:18|0.073548
16:40:19|0.073548
16:40:20|0.073548
16:40:20|0.073548
16:40:21|0.073548
16:40:23|0.073548
16:40:23|0.073548
16:40:24|0.073548
16:40:26|0.073547
16:40:27|0.073547
16:40:28|0.073547
16:40:29|0.073546
16:40:30|0.073543
16:40:31|0.073543
16:40:31|0.073542
16:40:33|0.073539
16:40:34|0.073535
16:40:35|0.073537
16:40:36|0.073536
16:40:37|0.073534
16:40:39|0.073533
16:40:40|0.073533
16:40:41|0.073536
16:40:42|0.073536
16:40:44|0.073536
16:40:45|0.073536
16:40:46|0.073525
16:40:47|0.073522
16:40:48|0.07352
16:40:49|0.073517
16:40:50|0.073517
16:40:51|0.073512
16:40:52|0.073512
16:40:53|0.073516
16:40:54|0.073516
16:40:55|0.073516
16:40:56|0.073517
16:40:57|0.073524
16:40:58|0.073521
16:40:59|0.073521
16:41:00|0.073521
16:41:01|0.073522
16:41:02|0.073522
16:41:03|0.073539
16:41:04|0.073539
16:41:05|0.073539
16:41:06|0.073539
16:41:07|0.073524
16:41:08|0.07353
16:41:09|0.073537
16:41:10|0.073537
16:41:11|0.073547
16:41:12|0.073548
16:41:13|0.073548
16:41:14|0.073548
16:41:15|0.073547
16:41:16|0.073547
16:41:17|0.073547
16:41:18|0.073545
16:41:19|0.073545
16:41:20|0.073533
16:41:21|0.073533
16:41:22|0.073533
16:41:23|0.073539
16:41:24|0.073539
16:41:25|0.073543
16:41:26|0.073543
16:41:27|0.073546
16:41:28|0.073546
16:41:29|0.073548
16:41:30|0.073547
16:41:31|0.073545
16:41:32|0.073545
16:41:33|0.073545
16:41:34|0.073546
16:41:35|0.073546
16:41:36|0.073548
16:41:37|0.073548
16:41:39|0.073548
16:41:41|0.073548
16:41:42|0.073548
16:41:43|0.073547
16:41:44|0.073547
16:41:45|0.073547
16:41:46|0.073542
16:41:48|0.073537
16:41:49|0.073542
16:41:51|0.073544
16:41:52|0.073544
16:41:53|0.073547
16:41:53|0.073547
16:41:54|0.073547
16:41:57|0.073548
16:41:57|0.073548
16:41:59|0.073555
16:41:59|0.073555
16:42:00|0.073562
16:42:01|0.073562
16:42:02|0.073562
16:42:03|0.073558
16:42:05|0.073558
16:42:06|0.073558
16:42:07|0.073558
16:42:08|0.073558
16:42:09|0.073558
16:42:10|0.073558
16:42:11|0.073558
16:42:12|0.073558
16:42:13|0.073565
16:42:14|0.073563
16:42:15|0.073563
16:42:16|0.073561
16:42:17|0.073563
16:42:18|0.073567
16:42:19|0.073581
16:42:20|0.073571
16:42:21|0.073571
16:42:22|0.073574
16:42:23|0.073574
16:42:24|0.073574
16:42:25|0.073574
16:42:26|0.073576
16:42:27|0.073576
16:42:28|0.073577
16:42:29|0.073577
16:42:30|0.073577
16:42:31|0.073567
16:42:32|0.073568
16:42:33|0.073568
16:42:34|0.073565
16:42:35|0.073568
16:42:36|0.073566
16:42:37|0.073562
16:42:38|0.073563
16:42:40|0.073573
16:42:41|0.073567
16:42:42|0.073567
16:42:44|0.073564
16:42:46|0.07357
16:42:47|0.073571
16:42:47|0.073571
16:42:48|0.073571
16:42:49|0.073572
16:42:50|0.073568
16:42:51|0.073568
16:42:52|0.073568
16:42:53|0.073568
16:42:54|0.073568
16:42:55|0.073564
16:42:56|0.073564
16:42:57|0.073564
16:42:58|0.073564
16:42:59|0.073579
16:43:01|0.073579
16:43:01|0.073579
16:43:03|0.073578
16:43:04|0.073577
16:43:04|0.073581
16:43:06|0.073581
16:43:07|0.073581
16:43:08|0.073577
16:43:10|0.073575
16:43:11|0.073576
16:43:12|0.073576
16:43:13|0.073568
16:43:14|0.073568
16:43:15|0.073568
16:43:16|0.073575
16:43:17|0.073574
16:43:17|0.073569
16:43:19|0.073569
16:43:20|0.07357
16:43:21|0.073569
16:43:22|0.07357
16:43:23|0.073571
16:43:24|0.073569
16:43:24|0.073569
16:43:26|0.073569
16:43:26|0.073568
16:43:28|0.073569
16:43:30|0.07357
16:43:30|0.073569
16:43:31|0.073569
16:43:33|0.07357
16:43:33|0.07357
16:43:34|0.073588
16:43:36|0.073552
16:43:36|0.073558
16:43:37|0.073558
16:43:38|0.073558
16:43:41|0.073564
16:43:42|0.073564
16:43:44|0.073562
16:43:45|0.073562
16:43:46|0.073562
16:43:47|0.07356
16:43:48|0.07356
16:43:49|0.073565
16:43:50|0.073565
16:43:51|0.073565
16:43:52|0.073561
16:43:54|0.073559
16:43:56|0.073565
16:43:56|0.073565
16:43:58|0.073565
16:43:58|0.073565
16:43:59|0.073565
16:44:00|0.073562
16:44:01|0.073562
16:44:02|0.073558
16:44:03|0.07356
16:44:05|0.07356
16:44:05|0.07356
16:44:06|0.073562
16:44:07|0.073558
16:44:08|0.073559
16:44:09|0.073559
16:44:10|0.073559
16:44:11|0.073558
16:44:12|0.073553
16:44:13|0.073553
16:44:14|0.073548
16:44:15|0.073548
16:44:16|0.073555
16:44:17|0.073555
16:44:18|0.073557
16:44:19|0.073557
16:44:21|0.073557
16:44:22|0.073557
16:44:23|0.073557
16:44:24|0.073557
16:44:26|0.073554
16:44:26|0.073554
16:44:28|0.073554
16:44:29|0.073554
16:44:30|0.073557
16:44:31|0.073557
16:44:32|0.073557
16:44:33|0.073557
16:44:34|0.073557
16:44:35|0.073555
16:44:36|0.073555
16:44:37|0.073555
16:44:38|0.073552
16:44:39|0.073556
16:44:40|0.073556
16:44:42|0.073558
16:44:43|0.073558
16:44:45|0.073557
16:44:45|0.073552
16:44:46|0.073556
16:44:48|0.073556
16:44:48|0.073556
16:44:49|0.073556
16:44:50|0.073556
16:44:52|0.073554
16:44:53|0.073554
16:44:54|0.073554
16:44:55|0.073554
16:44:56|0.073556
16:44:57|0.07358
16:44:58|0.073564
16:44:59|0.073564
16:45:00|0.073564
16:45:01|0.073564
16:45:02|0.07357
16:45:03|0.07357
16:45:04|0.07357
16:45:05|0.07357
16:45:06|0.073566
16:45:07|0.073567
16:45:08|0.073566
16:45:09|0.073566
16:45:10|0.073567
16:45:11|0.073567
16:45:12|0.073567
16:45:13|0.073567
16:45:14|0.073565
16:45:15|0.073565
16:45:16|0.073556
16:45:17|0.073556
16:45:18|0.073556
16:45:19|0.073553
16:45:20|0.073554
16:45:21|0.073554
16:45:22|0.073542
16:45:23|0.073542
16:45:24|0.073546
16:45:25|0.073546
16:45:26|0.073546
16:45:27|0.073543
16:45:28|0.073543
16:45:29|0.073547
16:45:30|0.073548
16:45:31|0.073548
16:45:32|0.073551
16:45:33|0.073556
16:45:34|0.073556
16:45:35|0.073555
16:45:36|0.073547
16:45:37|0.073548
16:45:38|0.073548
16:45:39|0.073548
16:45:40|0.073548
16:45:41|0.073548
16:45:43|0.07355
16:45:44|0.07355
16:45:46|0.07355
16:45:47|0.07355
16:45:48|0.07355
16:45:49|0.073545
16:45:50|0.073545
16:45:50|0.073545
16:45:52|0.073543
16:45:53|0.073543
16:45:54|0.073543
16:45:55|0.073546
16:45:56|0.073548
16:45:58|0.073545
16:45:58|0.073541
16:45:59|0.073534
16:46:00|0.073545
16:46:01|0.073546
16:46:02|0.073546
16:46:03|0.073547
16:46:04|0.073544
16:46:05|0.073544
16:46:06|0.073544
16:46:07|0.073544
16:46:08|0.073544
16:46:09|0.073544
16:46:10|0.073544
16:46:11|0.073546
16:46:12|0.073546
16:46:13|0.073548
16:46:14|0.073551
16:46:15|0.073552
16:46:16|0.073552
16:46:17|0.073552
16:46:18|0.073547
16:46:19|0.073548
16:46:20|0.07355
16:46:21|0.073549
16:46:22|0.073548
16:46:23|0.073548
16:46:24|0.073547
16:46:25|0.073545
16:46:26|0.073546
16:46:27|0.073546
16:46:28|0.073546
16:46:29|0.073534
16:46:30|0.073533
16:46:31|0.073529
16:46:32|0.073529
16:46:33|0.073529
16:46:34|0.073531
16:46:35|0.073531
16:46:36|0.073531
16:46:37|0.073531
16:46:38|0.073523
16:46:39|0.073523
16:46:40|0.073522
16:46:41|0.073521
16:46:43|0.073526
16:46:44|0.073537
16:46:46|0.073537
16:46:48|0.073535
16:46:48|0.073531
16:46:50|0.073531
16:46:51|0.073531
16:46:52|0.073524
16:46:53|0.073524
16:46:54|0.073524
16:46:55|0.073534
16:46:56|0.073533
16:46:57|0.073533
16:46:58|0.073538
16:46:59|0.073553
16:47:00|0.073547
16:47:01|0.073544
16:47:03|0.073545
16:47:04|0.073541
16:47:05|0.073542
16:47:05|0.073541
16:47:07|0.073541
16:47:08|0.073543
16:47:09|0.073543
16:47:09|0.073543
16:47:11|0.073549
16:47:12|0.073548
16:47:13|0.073541
16:47:14|0.07354
16:47:14|0.073538
16:47:16|0.073537
16:47:17|0.073534
16:47:17|0.07353
16:47:19|0.07353
16:47:19|0.073519
16:47:21|0.073519
16:47:22|0.073519
16:47:23|0.073517
16:47:24|0.073517
16:47:25|0.073517
16:47:26|0.073521
16:47:27|0.073521
16:47:28|0.073521
16:47:29|0.073521
16:47:30|0.073528
16:47:31|0.073538
16:47:32|0.073538
16:47:33|0.073538
16:47:34|0.073547
16:47:35|0.073547
16:47:36|0.073547
16:47:37|0.073528
16:47:38|0.073528
16:47:39|0.073537
16:47:40|0.073537
16:47:41|0.073537
16:47:43|0.073537
16:47:45|0.073537
16:47:45|0.073531
16:47:47|0.073527
16:47:48|0.073527
16:47:49|0.073529
16:47:50|0.073529
16:47:51|0.073528
16:47:52|0.073533
16:47:53|0.073534
16:47:55|0.073527
16:47:57|0.073527
16:47:57|0.073531
16:47:58|0.073531
16:47:59|0.073523
16:48:00|0.073523
16:48:01|0.073528
16:48:02|0.073528
16:48:03|0.073528
16:48:04|0.073532
16:48:05|0.073532
16:48:06|0.073532
16:48:07|0.073532
16:48:08|0.073546
16:48:10|0.073538
16:48:11|0.073538
16:48:12|0.073548
16:48:13|0.073548
16:48:14|0.073539
16:48:15|0.073539
16:48:16|0.073539
16:48:17|0.073534
16:48:17|0.07354
16:48:19|0.07354
16:48:20|0.073541
16:48:22|0.073535
16:48:22|0.073535
16:48:23|0.073535
16:48:24|0.073535
16:48:25|0.073535
16:48:26|0.073535
16:48:27|0.073535
16:48:28|0.073535
16:48:29|0.07354
16:48:30|0.073542
16:48:31|0.073549
16:48:32|0.073546
16:48:33|0.073545
16:48:34|0.073545
16:48:35|0.073545
16:48:36|0.073543
16:48:37|0.073543
16:48:38|0.073543
16:48:39|0.073542
16:48:40|0.073543
16:48:41|0.073542
16:48:42|0.073545
16:48:43|0.073547
16:48:45|0.073551
16:48:46|0.073548
16:48:48|0.073552
16:48:50|0.073552
16:48:51|0.073552
16:48:52|0.073552
16:48:53|0.073552
16:48:54|0.073552
16:48:56|0.073552
16:48:57|0.073552
16:48:57|0.073552
16:48:59|0.073552
16:49:00|0.073552
16:49:01|0.073552
16:49:02|0.073553
16:49:03|0.073553
16:49:04|0.073552
16:49:05|0.073552
16:49:06|0.073559
16:49:07|0.07356
16:49:08|0.07356
16:49:09|0.073563
16:49:10|0.073561
16:49:11|0.073561
16:49:12|0.073561
16:49:13|0.073556
16:49:14|0.073561
16:49:15|0.073574
16:49:16|0.073574
16:49:17|0.073569
16:49:18|0.073574
16:49:19|0.073564
16:49:20|0.073564
16:49:21|0.073565
16:49:22|0.07357
16:49:24|0.07357
16:49:24|0.07357
16:49:25|0.07357
16:49:27|0.07357
16:49:27|0.07357
16:49:29|0.073567
16:49:29|0.073567
16:49:30|0.073567
16:49:31|0.073559
16:49:33|0.073559
16:49:33|0.073559
16:49:34|0.073559
16:49:35|0.073559
16:49:36|0.073559
16:49:37|0.073567
16:49:38|0.073567
16:49:40|0.073567
16:49:41|0.073567
16:49:41|0.073565
16:49:42|0.073573
16:49:43|0.073573
16:49:44|0.073573
16:49:47|0.073573
16:49:48|0.073573
16:49:50|0.073573
16:49:51|0.073573
16:49:52|0.073574
16:49:53|0.073563
16:49:54|0.073563
16:49:55|0.073563
16:49:56|0.073559
16:49:57|0.073559
16:49:58|0.073548
16:49:59|0.073548
16:50:00|0.073545
16:50:01|0.073543
16:50:03|0.07354
16:50:03|0.073538
16:50:05|0.073542
16:50:05|0.073542
16:50:06|0.073542
16:50:07|0.073542
16:50:08|0.073542
16:50:10|0.073562
16:50:10|0.073562
16:50:12|0.073572
16:50:12|0.073572
16:50:13|0.073572
16:50:15|0.073572
16:50:17|0.073563
16:50:17|0.073563
16:50:18|0.073563
16:50:19|0.073563
16:50:20|0.073566
16:50:21|0.073563
16:50:22|0.073563
16:50:23|0.073563
16:50:25|0.073563
16:50:25|0.073563
16:50:26|0.073572
16:50:27|0.073579
16:50:28|0.07358
16:50:29|0.07358
16:50:30|0.07358
16:50:31|0.07358
16:50:32|0.07358
16:50:33|0.073582
16:50:34|0.073581
16:50:35|0.073582
16:50:36|0.073588
16:50:37|0.073588
16:50:38|0.07359
16:50:39|0.07359
16:50:40|0.073591
16:50:41|0.073591
16:50:42|0.073591
16:50:43|0.07359
16:50:44|0.073589
16:50:45|0.07359
16:50:47|0.07359
16:50:48|0.07359
16:50:50|0.073589
16:50:52|0.073577
16:50:52|0.073585
16:50:53|0.073585
16:50:55|0.073585
16:50:55|0.073577
16:50:57|0.073577
16:50:57|0.073574
16:50:58|0.073574
16:50:59|0.073576
16:51:01|0.073562
16:51:02|0.073562
16:51:03|0.073562
16:51:04|0.073568
16:51:05|0.073573
16:51:05|0.073583
16:51:07|0.073577
16:51:08|0.073577
16:51:09|0.073579
16:51:10|0.073578
16:51:11|0.073577
16:51:12|0.073576
16:51:13|0.073578
16:51:14|0.073584
16:51:15|0.073584
16:51:16|0.073584
16:51:17|0.07358
16:51:18|0.073581
16:51:19|0.073581
16:51:20|0.073584
16:51:21|0.07359
16:51:22|0.07359
16:51:23|0.073591
16:51:23|0.073591
16:51:25|0.073592
16:51:26|0.073592
16:51:27|0.073592
16:51:27|0.073591
16:51:29|0.073589
16:51:29|0.073581
16:51:31|0.073579
16:51:32|0.073569
16:51:33|0.073575
16:51:34|0.073575
16:51:35|0.073575
16:51:36|0.073584
16:51:37|0.073586
16:51:38|0.073586
16:51:39|0.073586
16:51:40|0.073588
16:51:41|0.073585
16:51:42|0.073587
16:51:43|0.073574
16:51:44|0.073574
16:51:45|0.073574
16:51:46|0.073587
16:51:47|0.073587
16:51:48|0.073587
16:51:49|0.073587
16:51:51|0.073574
16:51:52|0.073577
16:51:53|0.073577
16:51:53|0.073577
16:51:55|0.073575
16:51:57|0.073589
16:51:58|0.073572
16:51:59|0.073572
16:52:00|0.073572
16:52:01|0.073572
16:52:02|0.073571
16:52:03|0.073571
16:52:04|0.073568
16:52:05|0.073569
16:52:06|0.073564
16:52:08|0.073564
16:52:09|0.073568
16:52:09|0.073568
16:52:10|0.073569
16:52:11|0.073569
16:52:12|0.073569
16:52:14|0.073565
16:52:15|0.073563
16:52:16|0.073569
16:52:17|0.073569
16:52:18|0.07357
16:52:19|0.07357
16:52:19|0.07357
16:52:21|0.07357
16:52:21|0.07357
16:52:22|0.07357
16:52:24|0.073569
16:52:24|0.073569
16:52:26|0.073569
16:52:26|0.073569
16:52:27|0.073569
16:52:28|0.073557
16:52:29|0.073557
16:52:30|0.073558
16:52:31|0.073558
16:52:32|0.07356
16:52:33|0.073557
16:52:34|0.073557
16:52:35|0.073557
16:52:36|0.073546
16:52:37|0.073546
16:52:38|0.073546
16:52:39|0.073546
16:52:40|0.073553
16:52:41|0.073553
16:52:42|0.073551
16:52:43|0.073551
16:52:44|0.073551
16:52:45|0.073551
16:52:46|0.073551
16:52:48|0.073551
16:52:49|0.073573
16:52:51|0.073573
16:52:52|0.073573
16:52:53|0.073565
16:52:54|0.073569
16:52:56|0.073575
16:52:56|0.073576
16:52:57|0.073576
16:52:59|0.073576
16:53:00|0.073576
16:53:00|0.073576
16:53:01|0.073576
16:53:02|0.073576
16:53:04|0.073575
16:53:04|0.073575
16:53:05|0.073576
16:53:06|0.073579
16:53:07|0.073579
16:53:08|0.073583
16:53:09|0.073583
16:53:10|0.073583
16:53:11|0.073583
16:53:12|0.073578
16:53:13|0.073581
16:53:14|0.073583
16:53:15|0.073579
16:53:17|0.073579
16:53:17|0.07359
16:53:18|0.073588
16:53:19|0.073589
16:53:20|0.07359
16:53:22|0.073592
16:53:22|0.073588
16:53:23|0.073591
16:53:25|0.073591
16:53:25|0.073592
16:53:27|0.073591
16:53:28|0.073591
16:53:29|0.073591
16:53:30|0.073592
16:53:31|0.073592
16:53:32|0.073592
16:53:33|0.073592
16:53:34|0.073592
16:53:36|0.073592
16:53:36|0.073592
16:53:37|0.073592
16:53:38|0.073592
16:53:39|0.073591
16:53:40|0.073592
16:53:41|0.073592
16:53:42|0.073592
16:53:43|0.073592
16:53:45|0.073592
16:53:45|0.073592
16:53:46|0.073591
16:53:47|0.073592
16:53:48|0.073591
16:53:50|0.073591
16:53:52|0.073584
16:53:54|0.073591
16:53:55|0.073591
16:53:55|0.073592
16:53:57|0.073592
16:53:58|0.073591
16:53:59|0.073591
16:54:00|0.073592
16:54:01|0.073592
16:54:02|0.073592
16:54:03|0.073591
16:54:04|0.073591
16:54:05|0.073592
16:54:06|0.073591
16:54:07|0.073591
16:54:08|0.073591
16:54:09|0.073586
16:54:10|0.07359
16:54:11|0.07359
16:54:12|0.07359
16:54:13|0.07359
16:54:14|0.073592
16:54:15|0.073592
16:54:16|0.073592
16:54:17|0.073591
16:54:18|0.073591
16:54:19|0.073591
16:54:20|0.073591
16:54:21|0.073591
16:54:22|0.073588
16:54:23|0.073585
16:54:24|0.073586
16:54:25|0.073587
16:54:26|0.073578
16:54:27|0.073578
16:54:28|0.073578
16:54:29|0.073578
16:54:30|0.073578
16:54:31|0.073574
16:54:32|0.073577
16:54:33|0.073579
16:54:34|0.073586
16:54:35|0.07359
16:54:36|0.07359
16:54:37|0.073582
16:54:38|0.073585
16:54:39|0.073585
16:54:40|0.073588
16:54:41|0.073588
16:54:42|0.073586
16:54:43|0.073586
16:54:44|0.073586
16:54:45|0.07359
16:54:46|0.073587
16:54:47|0.073588
16:54:48|0.073587
16:54:49|0.073587
16:54:50|0.073587
16:54:52|0.073587
16:54:52|0.073587
16:54:53|0.073587
16:54:55|0.073592
16:54:56|0.073592
16:54:57|0.073592
16:54:58|0.073592
16:54:59|0.073591
16:55:00|0.073591
16:55:01|0.073591
16:55:02|0.073591
16:55:03|0.073592
16:55:04|0.073592
16:55:05|0.073592
16:55:06|0.073592
16:55:07|0.073591
16:55:08|0.073591
16:55:09|0.073591
16:55:10|0.073591
16:55:11|0.073591
16:55:12|0.073591
16:55:13|0.07359
16:55:14|0.07359
16:55:15|0.07359
16:55:16|0.07359
16:55:17|0.073592
16:55:18|0.073592
16:55:19|0.073591
16:55:20|0.073592
16:55:21|0.073592
16:55:22|0.073592
16:55:23|0.073592
16:55:24|0.073592
16:55:25|0.073592
16:55:26|0.073592
16:55:27|0.073597
16:55:28|0.073597
16:55:29|0.073597
16:55:30|0.073597
16:55:31|0.073596
16:55:32|0.073596
16:55:33|0.073596
16:55:34|0.073592
16:55:35|0.073595
16:55:36|0.073594
16:55:37|0.073592
16:55:38|0.073592
16:55:39|0.073595
16:55:40|0.0736
16:55:41|0.0736
16:55:42|0.0736
16:55:43|0.073602
16:55:44|0.073605
16:55:45|0.073605
16:55:46|0.073603
16:55:47|0.073603
16:55:48|0.073603
16:55:49|0.073604
16:55:50|0.073607
16:55:51|0.073607
16:55:52|0.073608
16:55:54|0.073609
16:55:55|0.073614
16:55:56|0.073616
16:55:57|0.073617
16:55:59|0.073615
16:56:01|0.073619
16:56:01|0.073621
16:56:02|0.073621
16:56:03|0.07362
16:56:04|0.07362
16:56:05|0.073616
16:56:06|0.073615
16:56:08|0.073617
16:56:08|0.073618
16:56:09|0.073618
16:56:10|0.073618
16:56:11|0.073618
16:56:12|0.073618
16:56:13|0.073616
16:56:14|0.073616
16:56:15|0.073619
16:56:17|0.073619
16:56:17|0.073619
16:56:18|0.073618
16:56:19|0.073624
16:56:20|0.073624
16:56:21|0.073624
16:56:22|0.073623
16:56:23|0.073623
16:56:24|0.073621
16:56:25|0.073622
16:56:26|0.073622
16:56:27|0.073625
16:56:28|0.073626
16:56:29|0.073625
16:56:30|0.073623
16:56:31|0.073623
16:56:32|0.073618
16:56:33|0.073615
16:56:34|0.073615
16:56:35|0.073615
16:56:36|0.073615
16:56:37|0.073614
16:56:38|0.073614
16:56:39|0.073611
16:56:40|0.07361
16:56:41|0.07361
16:56:43|0.07361
16:56:44|0.07361
16:56:44|0.07361
16:56:45|0.07361
16:56:47|0.073617
16:56:47|0.073619
16:56:48|0.073619
16:56:49|0.073622
16:56:51|0.073622
16:56:51|0.073616
16:56:52|0.07362
16:56:54|0.073615
16:56:55|0.073622
16:56:56|0.073621
16:56:57|0.073621
16:56:59|0.073621
16:56:59|0.073615
16:57:01|0.073615
16:57:02|0.073622
16:57:02|0.073622
16:57:04|0.073624
16:57:05|0.073622
16:57:06|0.073622
16:57:07|0.073618
16:57:08|0.073621
16:57:09|0.07362
16:57:10|0.073623
16:57:11|0.073625
16:57:12|0.073614
16:57:13|0.073615
16:57:14|0.073622
16:57:15|0.073622
16:57:16|0.073623
16:57:17|0.0736
16:57:18|0.0736
16:57:19|0.0736
16:57:20|0.0736
16:57:21|0.073615
16:57:22|0.0736
16:57:23|0.0736
16:57:24|0.073604
16:57:25|0.073604
16:57:26|0.073604
16:57:27|0.073605
16:57:28|0.073607
16:57:29|0.073606
16:57:30|0.073607
16:57:31|0.073607
16:57:32|0.073603
16:57:33|0.073606
16:57:34|0.073607
16:57:35|0.073618
16:57:36|0.073618
16:57:37|0.073616
16:57:38|0.073608
16:57:39|0.073612
16:57:40|0.073613
16:57:41|0.073609
16:57:42|0.073609
16:57:43|0.073604
16:57:44|0.073604
16:57:45|0.073604
16:57:46|0.073605
16:57:47|0.073609
16:57:48|0.073621
16:57:49|0.073625
16:57:50|0.073622
16:57:51|0.073622
16:57:52|0.073622
16:57:53|0.073623
16:57:55|0.073623
16:57:56|0.073626
16:57:58|0.073628
16:57:59|0.073628
16:57:59|0.07362
16:58:01|0.07362
16:58:02|0.073622
16:58:04|0.073622
16:58:05|0.073626
16:58:06|0.073626
16:58:06|0.073629
16:58:08|0.073626
16:58:08|0.073626
16:58:10|0.073623
16:58:10|0.073623
16:58:11|0.073623
16:58:13|0.073623
16:58:14|0.073627
16:58:15|0.07363
16:58:15|0.073631
16:58:16|0.073631
16:58:17|0.073632
16:58:18|0.073632
16:58:20|0.073632
16:58:20|0.073635
16:58:21|0.073632
16:58:22|0.073633
16:58:23|0.073631
16:58:24|0.07363
16:58:25|0.07363
16:58:27|0.073632
16:58:27|0.073632
16:58:28|0.073635
16:58:30|0.073635
16:58:30|0.073635
16:58:31|0.073631
16:58:33|0.073633
16:58:33|0.073633
16:58:35|0.073636
16:58:35|0.073636
16:58:36|0.073636
16:58:37|0.073637
16:58:38|0.073637
16:58:39|0.073636
16:58:40|0.073636
16:58:42|0.073636
16:58:43|0.07364
16:58:43|0.073641
16:58:44|0.073642
16:58:45|0.073638
16:58:46|0.07364
16:58:48|0.073641
16:58:48|0.073641
16:58:49|0.073641
16:58:51|0.073641
16:58:51|0.073641
16:58:53|0.073642
16:58:53|0.073637
16:58:55|0.073641
16:58:56|0.073641
16:58:58|0.073641
16:58:59|0.073641
16:59:00|0.073641
16:59:02|0.073638
16:59:03|0.073637
16:59:04|0.073637
16:59:05|0.073642
16:59:06|0.073641
16:59:07|0.073641
16:59:08|0.073641
16:59:09|0.073642
16:59:10|0.07364
16:59:11|0.07364
16:59:12|0.07364
16:59:13|0.07364
16:59:14|0.073641
16:59:15|0.07364
16:59:16|0.073642
16:59:17|0.073642
16:59:18|0.073642
16:59:19|0.073644
16:59:20|0.073642
16:59:21|0.073642
16:59:22|0.073637
16:59:23|0.073642
16:59:24|0.073644
16:59:25|0.073645
16:59:26|0.073644
16:59:27|0.073641
16:59:28|0.073641
16:59:29|0.073641
16:59:30|0.073641
16:59:31|0.073643
16:59:32|0.073646
16:59:33|0.073638
16:59:34|0.073638
16:59:35|0.073637
16:59:36|0.073637
16:59:37|0.073638
16:59:38|0.073638
16:59:39|0.07364
16:59:40|0.073639
16:59:41|0.073636
16:59:42|0.073637
16:59:43|0.073637
16:59:44|0.073643
16:59:45|0.073643
16:59:46|0.073644
16:59:47|0.073644
16:59:48|0.073643
16:59:49|0.073643
16:59:50|0.073643
16:59:51|0.073643
16:59:52|0.073643
16:59:53|0.073643
16:59:54|0.073643
16:59:55|0.073639
16:59:57|0.073646
16:59:59|0.073645
16:59:59|0.073647
17:00:00|0.073636
17:00:02|0.073642
17:00:03|0.073657
17:00:04|0.073652
17:00:05|0.073665
17:00:06|0.07366
17:00:08|0.073662
17:00:08|0.073662
17:00:09|0.073654
17:00:10|0.073653
17:00:11|0.073653
17:00:12|0.073653
17:00:13|0.07364
17:00:14|0.073639
17:00:15|0.073637
17:00:16|0.073637
17:00:17|0.073637
17:00:18|0.073637
17:00:19|0.073635
17:00:20|0.073635
17:00:21|0.073635
17:00:22|0.073635
17:00:23|0.073627
17:00:24|0.073629
17:00:25|0.073629
17:00:26|0.073624
17:00:27|0.073624
17:00:28|0.073628
17:00:29|0.073628
17:00:30|0.073628
17:00:31|0.073628
17:00:32|0.073628
17:00:33|0.073628
17:00:34|0.073628
17:00:35|0.073628
17:00:36|0.073627
17:00:37|0.073627
17:00:38|0.073627
17:00:39|0.073627
17:00:40|0.073627
17:00:41|0.073631
17:00:42|0.073631
17:00:43|0.073628
17:00:44|0.073623
17:00:45|0.073622
17:00:46|0.073622
17:00:47|0.073622
17:00:48|0.073634
17:00:49|0.07363
17:00:50|0.07363
17:00:51|0.07363
17:00:52|0.073636
17:00:53|0.073646
17:00:54|0.07364
17:00:55|0.073641
17:00:57|0.073641
17:00:59|0.073644
17:00:59|0.073644
17:01:00|0.073632
17:01:02|0.073632
17:01:03|0.073632
17:01:04|0.073632
17:01:05|0.073653
17:01:06|0.073644
17:01:07|0.073644
17:01:08|0.07364
17:01:09|0.07364
17:01:10|0.073641
17:01:10|0.073641
17:01:13|0.07364
17:01:13|0.07364
17:01:16|0.073641
17:01:16|0.073641
17:01:18|0.073641
17:01:19|0.073626
17:01:19|0.073626
17:01:20|0.073623
17:01:21|0.073623
17:01:22|0.07362
17:01:23|0.073616
17:01:24|0.073618
17:01:25|0.073623
17:01:26|0.073624
17:01:27|0.073632
17:01:28|0.073635
17:01:29|0.073633
17:01:30|0.073638
17:01:31|0.07364
17:01:32|0.07364
17:01:33|0.07364
17:01:34|0.07364
17:01:35|0.073647
17:01:36|0.073647
17:01:37|0.073647
17:01:38|0.073647
17:01:44|0.073647
17:01:45|0.073647
17:01:46|0.073658
17:01:47|0.073658
17:01:48|0.073659
17:01:49|0.073656
17:01:50|0.073657
17:01:51|0.073657
17:01:52|0.073657
17:01:53|0.073657
17:01:54|0.073656
17:01:55|0.073656
17:01:56|0.073654
17:01:57|0.07365
17:01:58|0.07365
17:02:00|0.07365
17:02:01|0.073648
17:02:02|0.073646
17:02:04|0.073636
17:02:05|0.073636
17:02:06|0.073636
17:02:07|0.073645
17:02:08|0.073646
17:02:09|0.073646
17:02:10|0.073647
17:02:11|0.073653
17:02:12|0.073653
17:02:13|0.073653
17:02:14|0.073649
17:02:15|0.073649
17:02:16|0.073643
17:02:17|0.073643
17:02:18|0.073643
17:02:19|0.073643
17:02:20|0.073643
17:02:21|0.073645
17:02:22|0.073635
17:02:23|0.073642
17:02:24|0.073655
17:02:25|0.073656
17:02:26|0.073656
17:02:27|0.073658
17:02:28|0.073658
17:02:29|0.073658
17:02:30|0.07366
17:02:31|0.073667
17:02:32|0.073667
17:02:34|0.073667
17:02:35|0.073667
17:02:36|0.073667
17:02:36|0.073672
17:02:38|0.073672
17:02:39|0.073672
17:02:40|0.073672
17:02:41|0.073689
17:02:41|0.073688
17:02:43|0.073688
17:02:44|0.073688
17:02:45|0.073688
17:02:46|0.073683
17:02:46|0.073684
17:02:48|0.073684
17:02:48|0.073685
17:02:50|0.073685
17:02:51|0.073685
17:02:52|0.073685
17:02:52|0.073682
17:02:54|0.07368
17:02:55|0.073673
17:02:56|0.073684
17:02:57|0.073683
17:02:58|0.073689
17:03:00|0.073689
17:03:00|0.073685
17:03:01|0.073685
17:03:02|0.073689
17:03:04|0.073684
17:03:05|0.073684
17:03:06|0.073662
17:03:07|0.073674
17:03:08|0.07368
17:03:09|0.073676
17:03:10|0.073676
17:03:11|0.073673
17:03:12|0.073673
17:03:13|0.073674
17:03:14|0.073666
17:03:15|0.073662
17:03:17|0.073665
17:03:17|0.073665
17:03:19|0.073665
17:03:19|0.073661
17:03:21|0.073661
17:03:21|0.073663
17:03:22|0.073668
17:03:23|0.073668
17:03:25|0.073658
17:03:25|0.073658
17:03:26|0.073664
17:03:27|0.073664
17:03:29|0.07366
17:03:30|0.07366
17:03:31|0.07366
17:03:32|0.07366
17:03:33|0.07366
17:03:34|0.07366
17:03:35|0.073645
17:03:36|0.073654
17:03:37|0.07365
17:03:38|0.07365
17:03:39|0.07365
17:03:40|0.07365
17:03:41|0.073649
17:03:42|0.073648
17:03:43|0.073652
17:03:44|0.073655
17:03:45|0.073661
17:03:46|0.073662
17:03:47|0.073665
17:03:48|0.073665
17:03:49|0.073665
17:03:50|0.073663
17:03:51|0.073663
17:03:52|0.073656
17:03:53|0.073656
17:03:54|0.073658
17:03:55|0.073658
17:03:56|0.073658
17:03:57|0.073654
17:03:58|0.073654
17:03:59|0.073654
17:04:01|0.073654
17:04:02|0.073654
17:04:04|0.073651
17:04:05|0.073651
17:04:05|0.073649
17:04:07|0.073647
17:04:09|0.073647
17:04:10|0.073644
17:04:10|0.073644
17:04:12|0.073644
17:04:13|0.073644
17:04:14|0.073646
17:04:16|0.073651
17:04:17|0.073659
17:04:18|0.073659
17:04:18|0.073666
17:04:20|0.073657
17:04:20|0.073657
17:04:21|0.073657
17:04:23|0.073657
17:04:24|0.073656
17:04:24|0.073652
17:04:25|0.073651
17:04:26|0.073651
17:04:28|0.073651
17:04:29|0.073651
17:04:29|0.073648
17:04:30|0.073648
17:04:32|0.073646
17:04:32|0.073646
17:04:34|0.073646
17:04:34|0.073641
17:04:36|0.07364
17:04:37|0.07364
17:04:38|0.07364
17:04:39|0.073643
17:04:40|0.073643
17:04:40|0.073643
17:04:41|0.073642
17:04:43|0.073641
17:04:44|0.073641
17:04:44|0.073641
17:04:46|0.073641
17:04:47|0.07364
17:04:47|0.073641
17:04:48|0.073641
17:04:50|0.073636
17:04:50|0.073637
17:04:52|0.073631
17:04:52|0.073631
17:04:53|0.073635
17:04:54|0.073635
17:04:55|0.073622
17:04:57|0.073622
17:04:57|0.073622
17:04:59|0.073622
17:04:59|0.073638
17:05:02|0.073635
17:05:03|0.073638
17:05:04|0.07364
17:05:04|0.07364
17:05:06|0.073643
17:05:07|0.073643
17:05:08|0.07364
17:05:09|0.07364
17:05:10|0.073635
17:05:11|0.073635
17:05:12|0.073635
17:05:13|0.073635
17:05:14|0.073635
17:05:15|0.07363
17:05:16|0.07363
17:05:17|0.07363
17:05:18|0.073626
17:05:19|0.073626
17:05:20|0.073623
17:05:21|0.073623
17:05:22|0.073623
17:05:23|0.073622
17:05:24|0.073622
17:05:25|0.073622
17:05:26|0.073626
17:05:27|0.073626
17:05:28|0.073625
17:05:29|0.073626
17:05:30|0.073625
17:05:31|0.073625
17:05:32|0.073625
17:05:33|0.073626
17:05:34|0.073626
17:05:35|0.073626
17:05:36|0.073626
17:05:37|0.073626
17:05:38|0.073626
17:05:39|0.07363
17:05:40|0.07364
17:05:41|0.07364
17:05:42|0.07364
17:05:43|0.07364
17:05:44|0.07364
17:05:45|0.07364
17:05:47|0.07364
17:05:47|0.073639
17:05:48|0.07364
17:05:49|0.07364
17:05:50|0.073639
17:05:51|0.073639
17:05:52|0.073639
17:05:53|0.073639
17:05:55|0.07364
17:05:55|0.07364
17:05:57|0.07365
17:05:58|0.073648
17:05:59|0.073648
17:06:00|0.073648
17:06:00|0.073648
17:06:02|0.073642
17:06:03|0.073642
17:06:04|0.073642
17:06:05|0.073642
17:06:07|0.07364
17:06:08|0.073641
17:06:09|0.073641
17:06:10|0.073641
17:06:11|0.073641
17:06:11|0.07364
17:06:13|0.07364
17:06:14|0.07364
17:06:14|0.07364
17:06:16|0.073644
17:06:16|0.073644
17:06:18|0.073641
17:06:18|0.073641
17:06:20|0.073641
17:06:20|0.073641
17:06:21|0.07364
17:06:23|0.07364
17:06:23|0.07364
17:06:25|0.07364
17:06:26|0.07364
17:06:27|0.07364
17:06:27|0.07364
17:06:29|0.07364
17:06:29|0.07364
17:06:30|0.07364
17:06:31|0.07364
17:06:33|0.073639
17:06:34|0.073638
17:06:35|0.073638
17:06:36|0.073639
17:06:37|0.073639
17:06:38|0.073639
17:06:39|0.073644
17:06:40|0.073644
17:06:42|0.073644
17:06:42|0.073644
17:06:43|0.073648
17:06:44|0.073648
17:06:45|0.073648
17:06:47|0.073631
17:06:47|0.073631
17:06:49|0.073631
17:06:49|0.073636
17:06:50|0.073636
17:06:52|0.073636
17:06:52|0.073646
17:06:53|0.073651
17:06:55|0.073654
17:06:55|0.073655
17:06:56|0.073658
17:06:57|0.073656
17:06:59|0.073661
17:06:59|0.073661
17:07:00|0.073661
17:07:01|0.073658
17:07:04|0.073658
17:07:05|0.073658
17:07:06|0.073661
17:07:08|0.073662
17:07:10|0.073662
17:07:10|0.073658
17:07:12|0.073658
17:07:14|0.073661
17:07:14|0.073661
17:07:15|0.073661
17:07:16|0.073661
17:07:17|0.073661
17:07:18|0.073661
17:07:19|0.073661
17:07:20|0.073661
17:07:21|0.073661
17:07:22|0.07365
17:07:23|0.073654
17:07:24|0.073654
17:07:26|0.073654
17:07:26|0.073654
17:07:27|0.073651
17:07:28|0.073651
17:07:29|0.073661
17:07:30|0.073661
17:07:31|0.073661
17:07:32|0.073661
17:07:33|0.073653
17:07:35|0.073653
17:07:35|0.073653
17:07:36|0.073654
17:07:37|0.073654
17:07:38|0.073654
17:07:39|0.073653
17:07:40|0.073653
17:07:41|0.073653
17:07:42|0.073657
17:07:43|0.073657
17:07:44|0.073657
17:07:46|0.073657
17:07:46|0.073661
17:07:47|0.073679
17:07:49|0.073666
17:07:49|0.073666
17:07:51|0.073666
17:07:51|0.073666
17:07:52|0.073668
17:07:53|0.073668
17:07:54|0.073668
17:07:56|0.073668
17:07:57|0.073668
17:07:58|0.073666
17:07:58|0.073665
17:08:00|0.073665
17:08:00|0.073668
17:08:02|0.073669
17:08:03|0.073669
17:08:05|0.073669
17:08:06|0.073669
17:08:07|0.073669
17:08:08|0.073669
17:08:10|0.073671
17:08:11|0.073671
17:08:11|0.073671
17:08:12|0.073671
17:08:14|0.073672
17:08:15|0.073673
17:08:16|0.073674
17:08:17|0.073675
17:08:18|0.073675
17:08:18|0.073674
17:08:20|0.073674
17:08:20|0.073674
17:08:21|0.073674
17:08:23|0.073673
17:08:23|0.073673
17:08:24|0.073673
17:08:25|0.073673
17:08:27|0.073673
17:08:28|0.073673
17:08:29|0.073673
17:08:29|0.073663
17:08:31|0.073668
17:08:32|0.073668
17:08:33|0.073666
17:08:33|0.073666
17:08:35|0.073664
17:08:36|0.073663
17:08:37|0.073663
17:08:38|0.073663
17:08:39|0.073671
17:08:40|0.073688
17:08:41|0.073688
17:08:42|0.073681
17:08:43|0.07368
17:08:44|0.073687
17:08:45|0.073685
17:08:46|0.073686
17:08:47|0.073687
17:08:48|0.073687
17:08:49|0.073687
17:08:50|0.073689
17:08:51|0.073689
17:08:52|0.073689
17:08:53|0.073689
17:08:54|0.073689
17:08:55|0.073689
17:08:56|0.073689
17:08:57|0.073689
17:08:58|0.07369
17:08:59|0.07369
17:09:00|0.07369
17:09:01|0.073689
17:09:02|0.07369
17:09:03|0.07369
17:09:05|0.07369
17:09:06|0.07369
17:09:07|0.07369
17:09:07|0.07369
17:09:10|0.073689
17:09:11|0.073687
17:09:12|0.073687
17:09:13|0.073687
17:09:14|0.073687
17:09:14|0.073686
17:09:16|0.073686
17:09:16|0.073685
17:09:18|0.073685
17:09:19|0.073685
17:09:20|0.073685
17:09:21|0.073685
17:09:22|0.073685
17:09:24|0.073675
17:09:25|0.073664
17:09:26|0.073655
17:09:27|0.073655
17:09:27|0.073655
17:09:29|0.073655
17:09:30|0.07366
17:09:30|0.073669
17:09:32|0.073669
17:09:33|0.073669
17:09:34|0.073669
17:09:35|0.073673
17:09:36|0.073726
17:09:37|0.073723
17:09:38|0.073717
17:09:39|0.073722
17:09:40|0.073718
17:09:40|0.073727
17:09:42|0.073728
17:09:43|0.073726
17:09:44|0.073729
17:09:44|0.073729
17:09:46|0.07373
17:09:47|0.073733
17:09:48|0.073734
17:09:49|0.073734
17:09:50|0.073721
17:09:51|0.073721
17:09:52|0.073728
17:09:53|0.073727
17:09:54|0.073727
17:09:55|0.073724
17:09:56|0.073722
17:09:57|0.073722
17:09:58|0.073723
17:09:58|0.07372
17:10:00|0.073721
17:10:00|0.073719
17:10:02|0.073713
17:10:03|0.073713
17:10:04|0.073713
17:10:05|0.073713
17:10:07|0.073713
17:10:08|0.073713
17:10:09|0.073713
17:10:10|0.073714
17:10:11|0.073713
17:10:12|0.073709
17:10:13|0.073709
17:10:14|0.073701
17:10:15|0.073701
17:10:16|0.073701
17:10:17|0.073702
17:10:18|0.073702
17:10:19|0.073702
17:10:21|0.073701
17:10:21|0.073701
17:10:22|0.073694
17:10:23|0.073692
17:10:24|0.073692
17:10:25|0.073692
17:10:26|0.073692
17:10:27|0.073697
17:10:28|0.073697
17:10:30|0.073701
17:10:30|0.073702
17:10:32|0.07369
17:10:33|0.07369
17:10:34|0.073703
17:10:35|0.073707
17:10:36|0.073711
17:10:37|0.073713
17:10:37|0.073713
17:10:39|0.073707
17:10:40|0.073714
17:10:41|0.073727
17:10:41|0.073722
17:10:43|0.073722
17:10:44|0.073722
17:10:45|0.073722
17:10:46|0.073723
17:10:47|0.073722
17:10:48|0.073722
17:10:49|0.073715
17:10:49|0.073715
17:10:51|0.073722
17:10:51|0.073718
17:10:53|0.073727
17:10:54|0.073725
17:10:55|0.073725
17:10:55|0.073725
17:10:57|0.073728
17:10:58|0.073735
17:10:58|0.073735
17:11:00|0.073736
17:11:01|0.073736
17:11:02|0.073736
17:11:02|0.073733
17:11:04|0.073734
17:11:04|0.073734
17:11:06|0.073734
17:11:07|0.073733
17:11:08|0.073733
17:11:10|0.073734
17:11:11|0.073733
17:11:13|0.073733
17:11:14|0.073733
17:11:15|0.073731
17:11:16|0.073726
17:11:17|0.073726
17:11:18|0.073731
17:11:19|0.073731
17:11:20|0.073731
17:11:21|0.073731
17:11:22|0.073731
17:11:22|0.073736
17:11:24|0.073736
17:11:25|0.073736
17:11:26|0.073725
17:11:26|0.073725
17:11:27|0.073725
17:11:29|0.073725
17:11:30|0.073736
17:11:31|0.07374
17:11:32|0.073742
17:11:33|0.073742
17:11:33|0.073742
17:11:34|0.073742
17:11:36|0.073744
17:11:37|0.073744
17:11:37|0.073744
17:11:39|0.073745
17:11:40|0.073746
17:11:41|0.073745
17:11:42|0.073746
17:11:44|0.073746
17:11:44|0.073746
17:11:46|0.073746
17:11:47|0.073746
17:11:49|0.073746
17:11:49|0.073746
17:11:50|0.073746
17:11:51|0.073746
17:11:53|0.073746
17:11:53|0.073746
17:11:54|0.073746
17:11:55|0.073746
17:11:56|0.073751
17:11:58|0.073752
17:11:58|0.073752
17:11:59|0.073752
17:12:00|0.073752
17:12:01|0.073754
17:12:03|0.073754
17:12:03|0.073748
17:12:04|0.073748
17:12:05|0.073743
17:12:06|0.073743
17:12:09|0.073744
17:12:09|0.073744
17:12:11|0.07375
17:12:11|0.073756
17:12:12|0.073756
17:12:14|0.073756
17:12:15|0.073756
17:12:15|0.073747
17:12:17|0.073747
17:12:18|0.073747
17:12:19|0.073747
17:12:20|0.073757
17:12:22|0.073756
17:12:22|0.073761
17:12:23|0.073765
17:12:24|0.073765
17:12:25|0.073756
17:12:26|0.073756
17:12:27|0.073755
17:12:28|0.073756
17:12:30|0.073774
17:12:31|0.073774
17:12:32|0.073767
17:12:34|0.073767
17:12:34|0.073767
17:12:36|0.073768
17:12:36|0.07377
17:12:37|0.07377
17:12:38|0.073769
17:12:39|0.073772
17:12:40|0.073772
17:12:41|0.073772
17:12:42|0.073769
17:12:43|0.07377
17:12:44|0.073769
17:12:45|0.07377
17:12:46|0.07377
17:12:48|0.07377
17:12:49|0.073768
17:12:49|0.073768
17:12:50|0.073768
17:12:51|0.073762
17:12:52|0.073762
17:12:53|0.073762
17:12:54|0.073759
17:12:55|0.073759
17:12:56|0.073755
17:12:57|0.073754
17:12:58|0.073754
17:12:59|0.073754
17:13:01|0.073758
17:13:02|0.073758
17:13:03|0.073758
17:13:04|0.073758
17:13:05|0.073758
17:13:06|0.073752
17:13:07|0.073752
17:13:08|0.07376
17:13:10|0.073768
17:13:12|0.073766
17:13:13|0.073766
17:13:13|0.073763
17:13:15|0.073763
17:13:16|0.073763
17:13:17|0.073767
17:13:18|0.073774
17:13:19|0.073776
17:13:20|0.07378
17:13:21|0.073769
17:13:22|0.073772
17:13:23|0.073773
17:13:24|0.073773
17:13:25|0.073773
17:13:26|0.073772
17:13:27|0.073762
17:13:27|0.073766
17:13:29|0.073766
17:13:30|0.073766
17:13:31|0.073766
17:13:32|0.073768
17:13:33|0.073764
17:13:34|0.073764
17:13:35|0.073772
17:13:36|0.073766
17:13:37|0.073766
17:13:38|0.073766
17:13:39|0.073763
17:13:39|0.073761
17:13:40|0.07375
17:13:42|0.073758
17:13:43|0.073761
17:13:44|0.07376
17:13:45|0.07376
17:13:46|0.07376
17:13:47|0.07376
17:13:48|0.073768
17:13:49|0.073769
17:13:50|0.073769
17:13:51|0.073784
17:13:52|0.073776
17:13:53|0.073771
17:13:54|0.073771
17:13:55|0.073772
17:13:56|0.073772
17:13:57|0.073767
17:13:58|0.073767
17:13:59|0.073767
17:14:00|0.073767
17:14:01|0.073746
17:14:02|0.073745
17:14:03|0.073745
17:14:04|0.073744
17:14:05|0.073748
17:14:06|0.073755
17:14:07|0.073748
17:14:08|0.073751
17:14:10|0.073751
17:14:12|0.073753
17:14:12|0.073753
17:14:13|0.073753
17:14:15|0.073751
17:14:16|0.073752
17:14:16|0.073751
17:14:17|0.073758
17:14:19|0.073756
17:14:20|0.073756
17:14:21|0.073756
17:14:22|0.073766
17:14:23|0.073766
17:14:24|0.073768
17:14:25|0.073767
17:14:26|0.073766
17:14:27|0.073764
17:14:28|0.073762
17:14:29|0.073758
17:14:30|0.073759
17:14:31|0.073764
17:14:32|0.073763
17:14:33|0.073766
17:14:34|0.073766
17:14:35|0.073766
17:14:36|0.073762
17:14:37|0.073767
17:14:38|0.073758
17:14:39|0.073756
17:14:40|0.073756
17:14:41|0.073756
17:14:42|0.073769
17:14:43|0.073769
17:14:44|0.073766
17:14:45|0.073765
17:14:46|0.073765
17:14:47|0.073766
17:14:48|0.073765
17:14:49|0.073766
17:14:50|0.073766
17:14:51|0.073774
17:14:52|0.07377
17:14:53|0.07377
17:14:54|0.07377
17:14:55|0.073769
17:14:56|0.073769
17:14:57|0.073769
17:14:58|0.073769
17:14:59|0.073769
17:15:00|0.073769
17:15:01|0.073777
17:15:02|0.073783
17:15:03|0.073785
17:15:04|0.073788
17:15:05|0.07379
17:15:06|0.073787
17:15:07|0.073784
17:15:08|0.073785
17:15:09|0.073787
17:15:10|0.073782
17:15:12|0.073782
17:15:12|0.073782
17:15:14|0.07377
17:15:15|0.073775
17:15:15|0.073775
17:15:17|0.073767
17:15:19|0.073761
17:15:20|0.073759
17:15:21|0.073761
17:15:22|0.073761
17:15:23|0.073764
17:15:23|0.073764
17:15:24|0.073763
17:15:26|0.073758
17:15:27|0.073758
17:15:28|0.073761
17:15:29|0.073761
17:15:30|0.073764
17:15:31|0.073765
17:15:32|0.073765
17:15:32|0.073758
17:15:34|0.073759
17:15:35|0.073757
17:15:36|0.073757
17:15:37|0.073758
17:15:37|0.073758
17:15:38|0.073758
17:15:40|0.073758
17:15:40|0.073752
17:15:42|0.073744
17:15:43|0.073744
17:15:44|0.073741
17:15:45|0.073742
17:15:46|0.073735
17:15:47|0.073741
17:15:49|0.073739
17:15:49|0.073744
17:15:51|0.073744
17:15:51|0.073739
17:15:53|0.07374
17:15:54|0.073738
17:15:54|0.073738
17:15:56|0.073737
17:15:57|0.073737
17:15:57|0.07374
17:15:59|0.073743
17:16:00|0.073743
17:16:01|0.073743
17:16:02|0.073743
17:16:02|0.073743
17:16:04|0.073742
17:16:05|0.073744
17:16:06|0.073744
17:16:08|0.073759
17:16:08|0.073755
17:16:09|0.073755
17:16:11|0.073758
17:16:12|0.073758
17:16:13|0.073759
17:16:14|0.073759
17:16:15|0.073759
17:16:16|0.073752
17:16:17|0.073752
17:16:18|0.073752
17:16:19|0.073748
17:16:20|0.073748
17:16:21|0.073747
17:16:22|0.073747
17:16:23|0.073747
17:16:24|0.073747
17:16:25|0.073747
17:16:26|0.073747
17:16:27|0.073747
17:16:28|0.073751
17:16:29|0.073754
17:16:30|0.073755
17:16:31|0.073759
17:16:32|0.073759
17:16:33|0.073759
17:16:34|0.07376
17:16:35|0.07376
17:16:36|0.07376
17:16:37|0.07376
17:16:38|0.07376
17:16:39|0.073757
17:16:40|0.073757
17:16:41|0.073753
17:16:42|0.073753
17:16:43|0.073753
17:16:44|0.073749
17:16:45|0.073758
17:16:46|0.07376
17:16:47|0.07376
17:16:48|0.07376
17:16:49|0.07376
17:16:50|0.07376
17:16:51|0.07376
17:16:52|0.07377
17:16:53|0.073766
17:16:54|0.073762
17:16:55|0.073764
17:16:56|0.073766
17:16:57|0.073766
17:16:58|0.073766
17:16:59|0.073764
17:17:00|0.073766
17:17:01|0.07377
17:17:02|0.07377
17:17:03|0.073777
17:17:04|0.073777
17:17:05|0.073778
17:17:06|0.073779
17:17:07|0.073779
17:17:08|0.07378
17:17:09|0.073779
17:17:10|0.07378
17:17:11|0.07378
17:17:12|0.073773
17:17:14|0.073769
17:17:15|0.073768
17:17:16|0.073763
17:17:17|0.073764
17:17:19|0.073761
17:17:19|0.073753
17:17:20|0.073756
17:17:22|0.073756
17:17:23|0.073756
17:17:24|0.073756
17:17:26|0.073756
17:17:26|0.073753
17:17:28|0.073753
17:17:28|0.073752
17:17:30|0.073753
17:17:31|0.073752
17:17:32|0.073753
17:17:32|0.073753
17:17:33|0.073753
17:17:34|0.073753
17:17:36|0.073753
17:17:36|0.073752
17:17:37|0.07375
17:17:38|0.07375
17:17:40|0.07375
17:17:40|0.07375
17:17:41|0.07375
17:17:42|0.07375
17:17:43|0.07375
17:17:44|0.07375
17:17:46|0.07375
17:17:46|0.07375
17:17:47|0.07375
17:17:48|0.073746
17:17:50|0.07375
17:17:50|0.07375
17:17:51|0.07375
17:17:52|0.07375
17:17:53|0.073745
17:17:54|0.073745
17:17:55|0.073745
17:17:56|0.073745
17:17:57|0.073745
17:17:58|0.073745
17:18:00|0.073736
17:18:00|0.073736
17:18:01|0.073736
17:18:02|0.073736
17:18:03|0.073732
17:18:05|0.073731
17:18:05|0.073731
17:18:06|0.073731
17:18:08|0.073731
17:18:09|0.073731
17:18:09|0.073724
17:18:10|0.073721
17:18:12|0.073721
17:18:13|0.073721
17:18:14|0.073721
17:18:15|0.073721
17:18:17|0.073721
17:18:18|0.073724
17:18:20|0.073734
17:18:21|0.073735
17:18:22|0.073735
17:18:23|0.073738
17:18:24|0.073738
17:18:25|0.073735
17:18:26|0.073721
17:18:27|0.073735
17:18:28|0.073735
17:18:29|0.073738
17:18:30|0.073728
17:18:31|0.073728
17:18:32|0.073728
17:18:33|0.073724
17:18:34|0.073721
17:18:35|0.073721
17:18:36|0.073721
17:18:37|0.073725
17:18:38|0.073725
17:18:39|0.073725
17:18:40|0.073725
17:18:41|0.073725
17:18:42|0.073725
17:18:43|0.07372
17:18:44|0.07372
17:18:45|0.07372
17:18:46|0.073719
17:18:47|0.073719
17:18:48|0.073719
17:18:49|0.073721
17:18:50|0.073721
17:18:51|0.073722
17:18:52|0.073715
17:18:53|0.073715
17:18:54|0.07372
17:18:55|0.07372
17:18:56|0.07372
17:18:57|0.073717
17:18:58|0.073717
17:18:59|0.073717
17:19:00|0.073717
17:19:01|0.073723
17:19:02|0.073706
17:19:03|0.073731
17:19:04|0.073731
17:19:05|0.07373
17:19:06|0.07373
17:19:07|0.07373
17:19:08|0.07373
17:19:09|0.073723
17:19:10|0.073723
17:19:11|0.073722
17:19:12|0.073722
17:19:13|0.073722
17:19:14|0.073722
17:19:16|0.073722
17:19:17|0.073722
17:19:19|0.07371
17:19:20|0.073724
17:19:20|0.073731
17:19:21|0.073731
17:19:23|0.073729
17:19:24|0.073728
17:19:25|0.073729
17:19:26|0.073729
17:19:27|0.073729
17:19:27|0.073729
17:19:29|0.073729
17:19:29|0.073735
17:19:32|0.073735
17:19:32|0.073734
17:19:34|0.073723
17:19:34|0.073729
17:19:36|0.073729
17:19:37|0.073734
17:19:37|0.073732
17:19:38|0.073732
17:19:39|0.073723
17:19:40|0.073723
17:19:41|0.073723
17:19:42|0.073722
17:19:43|0.07372
17:19:44|0.07372
17:19:45|0.07372
17:19:46|0.07372
17:19:47|0.07372
17:19:49|0.07372
17:19:49|0.073726
17:19:50|0.073726
17:19:51|0.073733
17:19:52|0.073731
17:19:53|0.073731
17:19:54|0.073731
17:19:55|0.073731
17:19:56|0.073731
17:19:57|0.073731
17:19:58|0.073725
17:19:59|0.073725
17:20:00|0.073725
17:20:01|0.073726
17:20:02|0.073724
17:20:03|0.073724
17:20:05|0.073724
17:20:05|0.073724
17:20:06|0.073725
17:20:07|0.073725
17:20:08|0.073725
17:20:09|0.073725
17:20:11|0.073722
17:20:12|0.073722
17:20:13|0.073722
17:20:14|0.073722
17:20:15|0.07372
17:20:17|0.073713
17:20:18|0.073709
17:20:19|0.073709
17:20:21|0.073706
17:20:21|0.073706
17:20:23|0.073696
17:20:24|0.073692
17:20:25|0.07369
17:20:26|0.073684
17:20:27|0.073683
17:20:28|0.073682
17:20:29|0.073687
17:20:30|0.073687
17:20:32|0.073686
17:20:32|0.073686
17:20:34|0.073689
17:20:35|0.073689
17:20:36|0.073686
17:20:37|0.073686
17:20:37|0.073686
17:20:38|0.07369
17:20:39|0.073691
17:20:41|0.073707
17:20:41|0.073707
17:20:42|0.073707
17:20:44|0.073691
17:20:44|0.073687
17:20:45|0.073687
17:20:46|0.073687
17:20:47|0.073687
17:20:49|0.073684
17:20:49|0.07368
17:20:50|0.073681
17:20:51|0.073684
17:20:52|0.073684
17:20:53|0.073684
17:20:54|0.073685
17:20:55|0.073685
17:20:57|0.073685
17:20:58|0.073685
17:20:59|0.073685
17:20:59|0.073691
17:21:00|0.073691
17:21:02|0.073688
17:21:02|0.073692
17:21:03|0.073693
17:21:04|0.073698
17:21:06|0.073698
17:21:06|0.073698
17:21:07|0.073699
17:21:08|0.073699
17:21:09|0.073698
17:21:10|0.073699
17:21:11|0.073699
17:21:12|0.073698
17:21:13|0.073698
17:21:14|0.073698
17:21:15|0.073702
17:21:16|0.073701
17:21:18|0.073701
17:21:19|0.073706
17:21:21|0.073702
17:21:22|0.073702
17:21:23|0.073699
17:21:24|0.073696
17:21:25|0.073696
17:21:27|0.073696
17:21:27|0.073707
17:21:28|0.073707
17:21:29|0.073707
17:21:31|0.073707
17:21:32|0.073706
17:21:33|0.073706
17:21:34|0.073706
17:21:35|0.073706
17:21:35|0.073706
17:21:36|0.073706
17:21:38|0.073706
17:21:39|0.073706
17:21:40|0.073706
17:21:41|0.073706
17:21:42|0.073706
17:21:42|0.073706
17:21:44|0.073706
17:21:45|0.073707
17:21:46|0.073706
17:21:47|0.073703
17:21:48|0.073703
17:21:49|0.073701
17:21:50|0.073703
17:21:51|0.073702
17:21:52|0.073703
17:21:53|0.073703
17:21:54|0.073702
17:21:55|0.073703
17:21:56|0.073703
17:21:57|0.073703
17:21:59|0.073703
17:21:59|0.073703
17:22:01|0.073703
17:22:02|0.073707
17:22:03|0.073707
17:22:04|0.073707
17:22:04|0.073707
17:22:05|0.073707
17:22:07|0.073707
17:22:08|0.073706
17:22:09|0.073706
17:22:10|0.073706
17:22:10|0.073706
17:22:12|0.073706
17:22:13|0.073707
17:22:14|0.073707
17:22:15|0.073707
17:22:16|0.073703
17:22:16|0.073706
17:22:17|0.073706
17:22:19|0.073706
17:22:21|0.073703
17:22:21|0.073703
17:22:23|0.073703
17:22:24|0.073703
17:22:25|0.073703
17:22:27|0.073703
17:22:27|0.073702
17:22:28|0.073697
17:22:29|0.073696
17:22:30|0.073696
17:22:31|0.073696
17:22:32|0.073696
17:22:34|0.073696
17:22:35|0.073697
17:22:36|0.073697
17:22:36|0.073697
17:22:38|0.073697
17:22:39|0.073707
17:22:40|0.073707
17:22:40|0.073719
17:22:42|0.073719
17:22:42|0.073719
17:22:44|0.073719
17:22:44|0.073719
17:22:46|0.073714
17:22:46|0.073714
17:22:47|0.073714
17:22:49|0.073714
17:22:49|0.073714
17:22:51|0.073704
17:22:51|0.073704
17:22:52|0.0737
17:22:53|0.0737
17:22:54|0.0737
17:22:56|0.073694
17:22:56|0.073691
17:22:57|0.073691
17:22:58|0.073689
17:22:59|0.073689
17:23:00|0.073686
17:23:01|0.073686
17:23:03|0.073686
17:23:03|0.073692
17:23:05|0.073692
17:23:05|0.073693
17:23:06|0.073694
17:23:07|0.073694
17:23:08|0.073694
17:23:09|0.073694
17:23:10|0.073694
17:23:11|0.073694
17:23:12|0.073691
17:23:13|0.073691
17:23:14|0.073691
17:23:15|0.073691
17:23:17|0.073691
17:23:18|0.073691
17:23:19|0.073692
17:23:21|0.073692
17:23:21|0.073712
17:23:23|0.0737
17:23:24|0.0737
17:23:25|0.0737
17:23:26|0.0737
17:23:27|0.0737
17:23:29|0.073706
17:23:30|0.073704
17:23:31|0.073704
17:23:32|0.073704
17:23:33|0.073704
17:23:34|0.073692
17:23:35|0.073692
17:23:36|0.073688
17:23:37|0.073687
17:23:38|0.073687
17:23:39|0.073687
17:23:40|0.073687
17:23:41|0.073688
17:23:42|0.073688
17:23:44|0.073685
17:23:44|0.073685
17:23:46|0.073686
17:23:47|0.073682
17:23:48|0.073684
17:23:49|0.073681
17:23:50|0.073681
17:23:51|0.073681
17:23:52|0.073681
17:23:53|0.073681
17:23:54|0.073681
17:23:55|0.073677
17:23:56|0.073684
17:23:56|0.073684
17:23:58|0.073685
17:23:58|0.073684
17:23:59|0.073684
17:24:01|0.073684
17:24:03|0.073684
17:24:03|0.073684
17:24:04|0.073684
17:24:05|0.073684
17:24:06|0.073694
17:24:07|0.07369
17:24:08|0.073688
17:24:09|0.07369
17:24:10|0.07369
17:24:11|0.073691
17:24:12|0.073691
17:24:13|0.073691
17:24:14|0.073695
17:24:15|0.073695
17:24:16|0.073695
17:24:17|0.073687
17:24:18|0.073688
17:24:20|0.073688
17:24:22|0.073688
17:24:23|0.073686
17:24:24|0.07369
17:24:26|0.07369
17:24:27|0.07369
17:24:28|0.07369
17:24:29|0.073687
17:24:30|0.073688
17:24:31|0.073688
17:24:32|0.073703
17:24:33|0.073703
17:24:34|0.073703
17:24:35|0.073703
17:24:36|0.073703
17:24:37|0.073703
17:24:38|0.073703
17:24:39|0.073695
17:24:40|0.073704
17:24:41|0.073704
17:24:42|0.073704
17:24:43|0.073704
17:24:44|0.073699
17:24:45|0.073699
17:24:46|0.073698
17:24:47|0.073698
17:24:48|0.073697
17:24:49|0.073691
17:24:50|0.073691
17:24:51|0.073691
17:24:52|0.073691
17:24:53|0.073691
17:24:54|0.073691
17:24:55|0.073689
17:24:56|0.073689
17:24:57|0.073697
17:24:58|0.07369
17:24:59|0.073691
17:25:00|0.073691
17:25:01|0.073686
17:25:02|0.073686
17:25:03|0.073684
17:25:04|0.073684
17:25:05|0.073684
17:25:06|0.073685
17:25:07|0.073698
17:25:08|0.073697
17:25:09|0.073696
17:25:10|0.073691
17:25:11|0.073698
17:25:12|0.073698
17:25:13|0.073698
17:25:14|0.073692
17:25:15|0.073692
17:25:16|0.073692
17:25:17|0.073691
17:25:18|0.073691
17:25:19|0.073691
17:25:20|0.073691
17:25:22|0.073691
17:25:23|0.07369
17:25:24|0.073694
17:25:26|0.073694
17:25:27|0.073689
17:25:28|0.073692
17:25:29|0.073691
17:25:30|0.073691
17:25:31|0.073687
17:25:32|0.073687
17:25:33|0.073687
17:25:34|0.073687
17:25:36|0.073687
17:25:37|0.073687
17:25:38|0.073697
17:25:39|0.073695
17:25:40|0.073698
17:25:41|0.073686
17:25:42|0.073686
17:25:43|0.073692
17:25:44|0.073691
17:25:45|0.073691
17:25:46|0.073691
17:25:47|0.073703
17:25:48|0.073697
17:25:49|0.073703
17:25:50|0.073703
17:25:51|0.073704
17:25:53|0.073709
17:25:53|0.073709
17:25:54|0.073709
17:25:55|0.073706
17:25:56|0.073706
17:25:57|0.073706
17:25:58|0.073699
17:25:59|0.073695
17:26:00|0.07369
17:26:02|0.07369
17:26:02|0.07369
17:26:03|0.0737
17:26:04|0.073699
17:26:05|0.073699
17:26:06|0.073699
17:26:07|0.073699
17:26:08|0.073694
17:26:09|0.073694
17:26:10|0.073693
17:26:11|0.073702
17:26:12|0.073697
17:26:13|0.073697
17:26:14|0.073698
17:26:16|0.073698
17:26:16|0.073698
17:26:17|0.073698
17:26:19|0.073698
17:26:19|0.073698
17:26:20|0.073698
17:26:22|0.073704
17:26:24|0.073695
17:26:25|0.073695
17:26:25|0.073695
17:26:27|0.073694
17:26:28|0.073689
17:26:29|0.073688
17:26:31|0.073692
17:26:32|0.073692
17:26:33|0.073692
17:26:34|0.073674
17:26:35|0.073674
17:26:36|0.073674
17:26:37|0.07367
17:26:38|0.07367
17:26:39|0.073668
17:26:40|0.073668
17:26:41|0.073668
17:26:42|0.073666
17:26:43|0.073665
17:26:44|0.073665
17:26:45|0.073665
17:26:46|0.073671
17:26:47|0.073673
17:26:48|0.073666
17:26:49|0.073666
17:26:50|0.073666
17:26:51|0.073667
17:26:52|0.073667
17:26:53|0.073667
17:26:54|0.073667
17:26:55|0.073667
17:26:56|0.073667
17:26:57|0.073667
17:26:58|0.073667
17:26:59|0.073667
17:27:00|0.073667
17:27:01|0.073666
17:27:02|0.073667
17:27:03|0.073667
17:27:04|0.073667
17:27:05|0.073667
17:27:06|0.073666
17:27:07|0.073666
17:27:08|0.073666
17:27:09|0.073666
17:27:10|0.073666
17:27:11|0.073666
17:27:12|0.073666
17:27:13|0.073666
17:27:15|0.073666
17:27:16|0.073667
17:27:17|0.073667
17:27:18|0.073669
17:27:19|0.073669
17:27:20|0.073669
17:27:21|0.073669
17:27:22|0.073669
17:27:24|0.073669
17:27:25|0.073669
17:27:26|0.073669
17:27:28|0.073665
17:27:29|0.073658
17:27:30|0.073654
17:27:31|0.073654
17:27:32|0.073655
17:27:34|0.073655
17:27:35|0.073642
17:27:36|0.073651
17:27:37|0.073651
17:27:38|0.073652
17:27:39|0.073651
17:27:40|0.07365
17:27:41|0.073647
17:27:43|0.073645
17:27:44|0.073648
17:27:44|0.073648
17:27:46|0.073639
17:27:46|0.073637
17:27:48|0.073637
17:27:48|0.073637
17:27:49|0.073637
17:27:50|0.073637
17:27:52|0.073637
17:27:53|0.073637
17:27:53|0.073625
17:27:54|0.073625
17:27:55|0.073627
17:27:56|0.073627
17:27:57|0.073626
17:27:59|0.073626
17:28:00|0.073626
17:28:01|0.073632
17:28:02|0.073627
17:28:03|0.073626
17:28:04|0.073626
17:28:04|0.073626
17:28:06|0.073625
17:28:07|0.073624
17:28:07|0.073624
17:28:08|0.073624
17:28:09|0.073624
17:28:10|0.073624
17:28:12|0.073624
17:28:13|0.073624
17:28:13|0.073623
17:28:14|0.073623
17:28:15|0.073623
17:28:16|0.073623
17:28:17|0.073623
17:28:18|0.073622
17:28:19|0.073621
17:28:20|0.073627
17:28:21|0.073625
17:28:22|0.073625
17:28:24|0.073624
17:28:25|0.073624
17:28:27|0.073624
17:28:28|0.073624
17:28:29|0.073621
17:28:31|0.073624
17:28:32|0.073628
17:28:33|0.073626
17:28:33|0.073626
17:28:35|0.073626
17:28:36|0.073639
17:28:37|0.073641
17:28:37|0.073641
17:28:38|0.073641
17:28:39|0.073644
17:28:41|0.073643
17:28:42|0.07364
17:28:43|0.073642
17:28:44|0.073642
17:28:45|0.073642
17:28:47|0.073628
17:28:48|0.073627
17:28:49|0.073628
17:28:50|0.073628
17:28:51|0.073627
17:28:52|0.073627
17:28:53|0.073627
17:28:54|0.073627
17:28:55|0.073625
17:28:55|0.073623
17:28:57|0.073637
17:28:58|0.073635
17:28:59|0.073634
17:29:00|0.073636
17:29:01|0.073636
17:29:02|0.073636
17:29:03|0.073634
17:29:04|0.073637
17:29:05|0.073635
17:29:06|0.073635
17:29:06|0.073643
17:29:07|0.073642
17:29:09|0.073642
17:29:09|0.073628
17:29:10|0.073619
17:29:12|0.073619
17:29:12|0.07362
17:29:14|0.07362
17:29:15|0.07362
17:29:16|0.073616
17:29:17|0.073616
17:29:18|0.073616
17:29:19|0.073616
17:29:20|0.073616
17:29:21|0.073616
17:29:21|0.073616
17:29:22|0.073616
17:29:23|0.073619
17:29:26|0.073627
17:29:27|0.073628
17:29:28|0.073625
17:29:29|0.073625
17:29:30|0.073626
17:29:32|0.073626
17:29:33|0.073626
17:29:34|0.073626
17:29:35|0.073628
17:29:37|0.073628
17:29:37|0.073628
17:29:38|0.073622
17:29:39|0.073615
17:29:40|0.073615
17:29:41|0.073615
17:29:42|0.07361
17:29:44|0.073605
17:29:45|0.0736
17:29:46|0.0736
17:29:47|0.0736
17:29:48|0.073599
17:29:50|0.073595
17:29:50|0.073595
17:29:51|0.073591
17:29:53|0.073584
17:29:54|0.073584
17:29:54|0.073584
17:29:56|0.073579
17:29:56|0.073578
17:29:58|0.073578
17:29:58|0.073578
17:29:59|0.073584
17:30:00|0.073584
17:30:02|0.073584
17:30:03|0.073584
17:30:03|0.073584
17:30:04|0.073587
17:30:06|0.07359
17:30:07|0.073589
17:30:08|0.073589
17:30:08|0.073584
17:30:10|0.073584
17:30:10|0.073584
17:30:12|0.073584
17:30:13|0.073584
17:30:14|0.073587
17:30:14|0.073586
17:30:16|0.073588
17:30:17|0.073584
17:30:18|0.073587
17:30:19|0.073588
17:30:19|0.073584
17:30:21|0.073586
17:30:22|0.073584
17:30:23|0.073609
17:30:23|0.073599
17:30:25|0.073599
17:30:26|0.073597
17:30:28|0.073597
17:30:29|0.073597
17:30:31|0.073597
17:30:31|0.073588
17:30:33|0.073588
17:30:33|0.073588
17:30:34|0.073591
17:30:36|0.073591
17:30:37|0.073589
17:30:37|0.07359
17:30:38|0.07359
17:30:39|0.07359
17:30:41|0.07359
17:30:41|0.07359
17:30:43|0.07359
17:30:43|0.073591
17:30:44|0.073591
17:30:45|0.073585
17:30:47|0.073585
17:30:47|0.073592
17:30:49|0.073596
17:30:50|0.073596
17:30:50|0.073596
17:30:52|0.073583
17:30:53|0.073583
17:30:54|0.073583
17:30:55|0.073583
17:30:56|0.073583
17:30:57|0.073583
17:30:58|0.073583
17:30:59|0.073604
17:31:00|0.073606
17:31:01|0.073612
17:31:02|0.073612
17:31:03|0.073612
17:31:04|0.073612
17:31:05|0.073612
17:31:06|0.073608
17:31:07|0.073608
17:31:09|0.073606
17:31:09|0.07361
17:31:10|0.07361
17:31:12|0.073628
17:31:13|0.073622
17:31:13|0.073622
17:31:15|0.073622
17:31:16|0.073621
17:31:17|0.073621
17:31:17|0.073617
17:31:18|0.073617
17:31:19|0.073621
17:31:20|0.073627
17:31:21|0.073635
17:31:23|0.073635
17:31:24|0.073635
17:31:25|0.073635
17:31:25|0.073635
17:31:28|0.073635
17:31:29|0.073635
17:31:30|0.073628
17:31:30|0.073634
17:31:32|0.073632
17:31:33|0.073632
17:31:35|0.073631
17:31:36|0.07363
17:31:36|0.073633
17:31:38|0.073635
17:31:38|0.073635
17:31:39|0.073635
17:31:40|0.073635
17:31:41|0.073635
17:31:43|0.073635
17:31:43|0.073639
17:31:44|0.073639
17:31:46|0.073639
17:31:47|0.073637
17:31:47|0.073637
17:31:49|0.073631
17:31:49|0.073631
17:31:50|0.073632
17:31:52|0.073605
17:31:52|0.073598
17:31:54|0.073596
17:31:55|0.073597
17:31:56|0.073611
17:31:57|0.073611
17:31:58|0.073611
17:31:59|0.073611
17:32:00|0.073607
17:32:01|0.073603
17:32:02|0.073603
17:32:03|0.073598
17:32:04|0.073598
17:32:06|0.073608
17:32:06|0.073612
17:32:08|0.073611
17:32:08|0.073609
17:32:09|0.073601
17:32:10|0.073601
17:32:11|0.073595
17:32:13|0.073595
17:32:13|0.073598
17:32:15|0.073598
17:32:16|0.073603
17:32:16|0.073602
17:32:17|0.073602
17:32:18|0.073602
17:32:19|0.073599
17:32:20|0.073595
17:32:22|0.073595
17:32:23|0.073595
17:32:24|0.073595
17:32:25|0.073602
17:32:26|0.073602
17:32:27|0.073592
17:32:29|0.073592
17:32:30|0.073598
17:32:32|0.073598
17:32:32|0.073598
17:32:34|0.0736
17:32:35|0.0736
17:32:37|0.0736
17:32:38|0.0736
17:32:39|0.0736
17:32:40|0.073608
17:32:41|0.073608
17:32:42|0.073608
17:32:44|0.073602
17:32:44|0.073608
17:32:45|0.073608
17:32:46|0.073609
17:32:47|0.073602
17:32:48|0.073604
17:32:49|0.073602
17:32:50|0.073605
17:32:51|0.073602
17:32:52|0.073602
17:32:53|0.07361
17:32:54|0.07361
17:32:55|0.073608
17:32:56|0.073608
17:32:57|0.073608
17:32:58|0.073608
17:32:59|0.073608
17:33:00|0.073603
17:33:01|0.0736
17:33:02|0.0736
17:33:03|0.0736
17:33:04|0.073601
17:33:05|0.073601
17:33:06|0.073602
17:33:07|0.073603
17:33:08|0.073603
17:33:09|0.073605
17:33:10|0.073605
17:33:11|0.073607
17:33:12|0.073607
17:33:13|0.073607
17:33:14|0.0736
17:33:15|0.0736
17:33:16|0.0736
17:33:17|0.0736
17:33:18|0.0736
17:33:19|0.073592
17:33:20|0.073591
17:33:21|0.073572
17:33:22|0.073571
17:33:23|0.073571
17:33:24|0.073571
17:33:25|0.073554
17:33:26|0.073554
17:33:27|0.07356
17:33:29|0.073564
17:33:31|0.073564
17:33:32|0.07357
17:33:33|0.073578
17:33:34|0.073578
17:33:35|0.073579
17:33:36|0.073591
17:33:37|0.073602
17:33:39|0.073601
17:33:40|0.073601
17:33:40|0.073601
17:33:41|0.073604
17:33:42|0.073604
17:33:44|0.073603
17:33:44|0.073604
17:33:46|0.073604
17:33:47|0.073604
17:33:48|0.073603
17:33:49|0.073595
17:33:50|0.073599
17:33:51|0.073608
17:33:52|0.073608
17:33:53|0.073608
17:33:54|0.073608
17:33:55|0.073611
17:33:56|0.073611
17:33:57|0.073611
17:33:58|0.07361
17:33:59|0.073611
17:34:00|0.073611
17:34:01|0.073611
17:34:02|0.073611
17:34:03|0.073606
17:34:04|0.073606
17:34:05|0.073613
17:34:06|0.073613
17:34:07|0.073613
17:34:08|0.073607
17:34:09|0.073607
17:34:11|0.073604
17:34:11|0.073604
17:34:13|0.073604
17:34:14|0.073595
17:34:15|0.073599
17:34:16|0.073599
17:34:17|0.073593
17:34:18|0.073593
17:34:19|0.073596
17:34:20|0.073596
17:34:21|0.073593
17:34:22|0.073585
17:34:23|0.073593
17:34:24|0.073593
17:34:25|0.073584
17:34:27|0.073562
17:34:28|0.073555
17:34:28|0.073556
17:34:31|0.073556
17:34:31|0.073556
17:34:33|0.073553
17:34:35|0.073562
17:34:36|0.073562
17:34:37|0.073553
17:34:37|0.073553
17:34:40|0.073552
17:34:41|0.073551
17:34:41|0.07355
17:34:42|0.07355
17:34:44|0.073559
17:34:44|0.073561
17:34:46|0.073561
17:34:46|0.073561
17:34:48|0.073586
17:34:49|0.073586
17:34:49|0.073578
17:34:50|0.073577
17:34:52|0.07357
17:34:53|0.07357
17:34:53|0.07357
17:34:54|0.07357
17:34:55|0.07357
17:34:56|0.07356
17:34:57|0.073573
17:34:58|0.073573
17:34:59|0.073581
17:35:00|0.073582
17:35:01|0.073581
17:35:02|0.073583
17:35:03|0.073583
17:35:05|0.073583
17:35:06|0.073583
17:35:06|0.073583
17:35:08|0.073578
17:35:08|0.073579
17:35:09|0.073579
17:35:10|0.07358
17:35:11|0.073581
17:35:13|0.073581
17:35:13|0.073581
17:35:14|0.073581
17:35:16|0.073581
17:35:16|0.073581
17:35:17|0.073581
17:35:18|0.073579
17:35:19|0.07358
17:35:20|0.073582
17:35:22|0.073582
17:35:22|0.073582
17:35:23|0.073582
17:35:25|0.07358
17:35:25|0.073576
17:35:26|0.073572
17:35:28|0.073572
17:35:28|0.073569
17:35:29|0.073572
17:35:31|0.073572
17:35:33|0.073576
17:35:35|0.073576
17:35:35|0.073576
17:35:36|0.073576
17:35:37|0.073573
17:35:38|0.073573
17:35:39|0.073573
17:35:40|0.073572
17:35:41|0.073572
17:35:42|0.073573
17:35:43|0.073573
17:35:45|0.073572
17:35:45|0.073572
17:35:46|0.073578
17:35:47|0.073577
17:35:49|0.073577
17:35:49|0.073577
17:35:50|0.073577
17:35:52|0.073577
17:35:53|0.073577
17:35:54|0.073577
17:35:55|0.073577
17:35:56|0.073577
17:35:57|0.073569
17:35:58|0.073565
17:35:59|0.073565
17:36:00|0.073565
17:36:01|0.073568
17:36:02|0.073568
17:36:03|0.073561
17:36:04|0.073563
17:36:05|0.073572
17:36:06|0.073572
17:36:07|0.073572
17:36:08|0.073584
17:36:09|0.073589
17:36:10|0.073594
17:36:11|0.073587
17:36:12|0.073593
17:36:13|0.073594
17:36:14|0.07359
17:36:15|0.07359
17:36:16|0.073594
17:36:17|0.073595
17:36:18|0.073595
17:36:19|0.073595
17:36:20|0.073592
17:36:21|0.073592
17:36:22|0.073587
17:36:23|0.073587
17:36:24|0.073589
17:36:25|0.073589
17:36:26|0.07359
17:36:27|0.07359
17:36:28|0.073589
17:36:29|0.073589
17:36:30|0.073589
17:36:32|0.073586
17:36:33|0.073589
17:36:35|0.073591
17:36:35|0.073592
17:36:37|0.073589
17:36:39|0.073589
17:36:40|0.073589
17:36:42|0.073589
17:36:43|0.073593
17:36:44|0.073593
17:36:45|0.073595
17:36:47|0.073595
17:36:47|0.073594
17:36:49|0.073594
17:36:50|0.073594
17:36:51|0.073594
17:36:51|0.073594
17:36:52|0.073589
17:36:54|0.073589
17:36:54|0.073589
17:36:56|0.073589
17:36:56|0.073589
17:36:58|0.07359
17:36:59|0.07359
17:37:00|0.073596
17:37:01|0.0736
17:37:02|0.0736
17:37:03|0.0736
17:37:04|0.0736
17:37:05|0.073599
17:37:06|0.073603
17:37:07|0.073603
17:37:08|0.073603
17:37:09|0.073603
17:37:10|0.073596
17:37:11|0.073587
17:37:12|0.073587
17:37:13|0.073587
17:37:14|0.073587
17:37:15|0.073587
17:37:16|0.073596
17:37:17|0.073599
17:37:18|0.0736
17:37:19|0.0736
17:37:20|0.0736
17:37:21|0.073599
17:37:22|0.073599
17:37:23|0.073599
17:37:24|0.0736
17:37:25|0.073605
17:37:26|0.073605
17:37:27|0.073605
17:37:28|0.073597
17:37:29|0.073597
17:37:30|0.073597
17:37:31|0.073597
17:37:32|0.073596
17:37:34|0.073581
17:37:35|0.073581
17:37:36|0.073581
17:37:37|0.073581
17:37:39|0.07358
17:37:40|0.07358
17:37:40|0.07358
17:37:42|0.07358
17:37:43|0.07358
17:37:44|0.073581
17:37:45|0.073581
17:37:47|0.073581
17:37:47|0.073581
17:37:48|0.073581
17:37:49|0.073581
17:37:50|0.073581
17:37:51|0.073581
17:37:53|0.073581
17:37:53|0.073581
17:37:54|0.073587
17:37:55|0.073587
17:37:56|0.073587
17:37:57|0.073587
17:37:58|0.073592
17:37:59|0.073585
17:38:00|0.073593
17:38:02|0.073597
17:38:02|0.073599
17:38:03|0.073592
17:38:05|0.073592
17:38:06|0.073599
17:38:07|0.073599
17:38:08|0.073611
17:38:09|0.073615
17:38:10|0.073615
17:38:11|0.07362
17:38:12|0.073618
17:38:13|0.073617
17:38:14|0.073623
17:38:14|0.073623
17:38:16|0.073613
17:38:17|0.073613
17:38:17|0.073613
17:38:19|0.073613
17:38:19|0.073613
17:38:21|0.073613
17:38:21|0.073612
17:38:23|0.073613
17:38:24|0.073606
17:38:25|0.073606
17:38:26|0.073606
17:38:26|0.073606
17:38:28|0.073604
17:38:28|0.073607
17:38:29|0.073607
17:38:31|0.073607
17:38:31|0.073611
17:38:32|0.073606
17:38:35|0.073607
17:38:36|0.07361
17:38:38|0.07361
17:38:38|0.07361
17:38:40|0.073606
17:38:42|0.073608
17:38:43|0.073608
17:38:43|0.073608
17:38:46|0.073607
17:38:47|0.073607
17:38:47|0.073604
17:38:49|0.073604
17:38:49|0.073602
17:38:50|0.073599
17:38:52|0.073599
17:38:53|0.073596
17:38:54|0.073595
17:38:55|0.073595
17:38:56|0.073596
17:38:57|0.073596
17:38:58|0.073596
17:38:59|0.073596
17:39:00|0.073601
17:39:01|0.073601
17:39:02|0.073608
17:39:03|0.073608
17:39:05|0.073601
17:39:06|0.073602
17:39:06|0.073602
17:39:07|0.073603
17:39:08|0.073605
17:39:09|0.073607
17:39:10|0.073601
17:39:11|0.073601
17:39:12|0.073601
17:39:13|0.073596
17:39:14|0.073596
17:39:15|0.073596
17:39:16|0.073596
17:39:17|0.073596
17:39:19|0.073598
17:39:19|0.073598
17:39:20|0.073598
17:39:21|0.073597
17:39:23|0.073597
17:39:23|0.073597
17:39:25|0.0736
17:39:25|0.073601
17:39:26|0.073601
17:39:28|0.073588
17:39:28|0.073589
17:39:29|0.073589
17:39:31|0.073588
17:39:31|0.073588
17:39:32|0.073588
17:39:33|0.073593
17:39:36|0.073593
17:39:37|0.073591
17:39:38|0.073592
17:39:39|0.073592
17:39:39|0.073592
17:39:41|0.073592
17:39:43|0.073592
17:39:44|0.07359
17:39:45|0.07359
17:39:46|0.073581
17:39:47|0.073581
17:39:48|0.073581
17:39:49|0.073584
17:39:50|0.073592
17:39:52|0.073588
17:39:52|0.073588
17:39:54|0.073588
17:39:55|0.073588
17:39:56|0.073588
17:39:57|0.07359
17:39:58|0.073593
17:39:59|0.073593
17:40:00|0.073593
17:40:01|0.073593
17:40:02|0.073593
17:40:03|0.073593
17:40:04|0.073594
17:40:05|0.073594
17:40:06|0.073594
17:40:07|0.073594
17:40:07|0.073594
17:40:09|0.073594
17:40:10|0.073596
17:40:10|0.073596
17:40:11|0.073598
17:40:13|0.073598
17:40:13|0.073598
17:40:15|0.073598
17:40:16|0.073598
17:40:17|0.073592
17:40:18|0.073592
17:40:19|0.073592
17:40:19|0.073588
17:40:21|0.073588
17:40:21|0.073585
17:40:23|0.073587
17:40:24|0.073581
17:40:25|0.073581
17:40:26|0.073581
17:40:27|0.073581
17:40:27|0.073584
17:40:29|0.073584
17:40:30|0.073582
17:40:30|0.073583
17:40:32|0.073583
17:40:33|0.073583
17:40:33|0.073583
17:40:35|0.07358
17:40:37|0.073582
17:40:38|0.07358
17:40:40|0.073582
17:40:40|0.0736
17:40:42|0.0736
17:40:42|0.0736
17:40:44|0.073593
17:40:46|0.073593
17:40:47|0.073589
17:40:47|0.073591
17:40:49|0.073596
17:40:49|0.073596
17:40:51|0.07359
17:40:52|0.07359
17:40:53|0.07359
17:40:54|0.07359
17:40:55|0.07359
17:40:55|0.073594
17:40:56|0.073594
17:40:58|0.073594
17:40:59|0.073594
17:41:00|0.073594
17:41:01|0.073594
17:41:02|0.073594
17:41:02|0.073594
17:41:04|0.07359
17:41:05|0.073588
17:41:06|0.073588
17:41:07|0.07359
17:41:08|0.07359
17:41:09|0.07359
17:41:09|0.07359
17:41:11|0.073592
17:41:12|0.073594
17:41:14|0.07359
17:41:15|0.07359
17:41:15|0.07359
17:41:17|0.073596
17:41:18|0.073593
17:41:19|0.073593
17:41:20|0.073593
17:41:21|0.073593
17:41:22|0.073593
17:41:23|0.073591
17:41:24|0.073591
17:41:25|0.073591
17:41:26|0.073591
17:41:27|0.073591
17:41:28|0.073591
17:41:29|0.073591
17:41:30|0.07359
17:41:31|0.073587
17:41:32|0.073587
17:41:33|0.073587
17:41:34|0.073587
17:41:35|0.073587
17:41:36|0.073587
17:41:38|0.073587
17:41:40|0.073587
17:41:41|0.073587
17:41:42|0.073587
17:41:43|0.073587
17:41:44|0.073587
17:41:46|0.073587
17:41:46|0.073588
17:41:48|0.073588
17:41:49|0.073588
17:41:51|0.073588
17:41:52|0.073588
17:41:53|0.073591
17:41:54|0.073596
17:41:54|0.073596
17:41:56|0.073596
17:41:57|0.073596
17:41:57|0.0736
17:41:59|0.073596
17:41:59|0.073596
17:42:00|0.073596
17:42:01|0.073596
17:42:02|0.073595
17:42:03|0.073596
17:42:05|0.073596
17:42:06|0.073598
17:42:07|0.073598
17:42:08|0.073598
17:42:09|0.073598
17:42:10|0.073598
17:42:11|0.073598
17:42:12|0.073598
17:42:13|0.073598
17:42:14|0.073597
17:42:15|0.073597
17:42:16|0.073597
17:42:17|0.073596
17:42:18|0.073597
17:42:19|0.073597
17:42:20|0.073596
17:42:21|0.073596
17:42:22|0.073596
17:42:23|0.073596
17:42:24|0.073581
17:42:25|0.073581
17:42:26|0.073581
17:42:27|0.073581
17:42:28|0.073575
17:42:29|0.073575
17:42:30|0.073575
17:42:31|0.073575
17:42:32|0.073575
17:42:33|0.073575
17:42:34|0.073575
17:42:35|0.073584
17:42:36|0.07358
17:42:37|0.07358
17:42:39|0.073579
17:42:40|0.073575
17:42:42|0.073573
17:42:43|0.073573
17:42:44|0.073571
17:42:45|0.073562
17:42:46|0.073549
17:42:48|0.07355
17:42:48|0.07355
17:42:50|0.073551
17:42:51|0.073551
17:42:52|0.073551
17:42:53|0.073551
17:42:53|0.073551
17:42:54|0.073551
17:42:56|0.073551
17:42:56|0.073551
17:42:57|0.073551
17:43:00|0.073553
17:43:00|0.073553
17:43:01|0.07355
17:43:02|0.073551
17:43:03|0.073551
17:43:04|0.07355
17:43:05|0.07355
17:43:06|0.07355
17:43:07|0.07355
17:43:08|0.07355
17:43:09|0.07355
17:43:10|0.073557
17:43:11|0.073557
17:43:12|0.073557
17:43:13|0.073557
17:43:14|0.073557
17:43:15|0.073553
17:43:16|0.073558
17:43:17|0.073555
17:43:18|0.073555
17:43:19|0.073554
17:43:20|0.073554
17:43:21|0.073559
17:43:22|0.073559
17:43:24|0.073558
17:43:25|0.073558
17:43:27|0.073554
17:43:28|0.073554
17:43:28|0.073552
17:43:30|0.073548
17:43:31|0.073548
17:43:31|0.073556
17:43:33|0.073556
17:43:33|0.073556
17:43:34|0.073556
17:43:36|0.073551
17:43:37|0.073551
17:43:37|0.073555
17:43:38|0.073551
17:43:40|0.073551
17:43:41|0.073551
17:43:42|0.07355
17:43:43|0.073548
17:43:45|0.073549
17:43:45|0.073548
17:43:47|0.073547
17:43:48|0.073546
17:43:49|0.073546
17:43:50|0.073546
17:43:52|0.07355
17:43:53|0.07355
17:43:53|0.07355
17:43:55|0.073546
17:43:56|0.073568
17:43:57|0.073568
17:43:58|0.073571
17:43:59|0.073572
17:44:00|0.073571
17:44:01|0.073571
17:44:02|0.073572
17:44:03|0.073572
17:44:04|0.073572
17:44:05|0.073573
17:44:06|0.073573
17:44:07|0.073572
17:44:08|0.073572
17:44:09|0.073573
17:44:10|0.073579
17:44:11|0.073577
17:44:12|0.073577
17:44:13|0.073577
17:44:14|0.073577
17:44:15|0.073575
17:44:16|0.073575
17:44:17|0.073575
17:44:18|0.073571
17:44:19|0.073577
17:44:20|0.073577
17:44:21|0.073577
17:44:22|0.073581
17:44:23|0.073582
17:44:24|0.073587
17:44:25|0.073587
17:44:26|0.073588
17:44:27|0.073588
17:44:28|0.073587
17:44:29|0.073588
17:44:30|0.073588
17:44:31|0.073588
17:44:32|0.073588
17:44:33|0.073588
17:44:34|0.073576
17:44:35|0.073576
17:44:36|0.073593
17:44:37|0.073593
17:44:38|0.073593
17:44:39|0.073595
17:44:41|0.073597
17:44:41|0.073597
17:44:43|0.073597
17:44:44|0.073597
17:44:45|0.073597
17:44:46|0.073582
17:44:47|0.073579
17:44:48|0.07358
17:44:49|0.07358
17:44:50|0.07358
17:44:51|0.07358
17:44:52|0.07358
17:44:53|0.07358
17:44:54|0.073586
17:44:55|0.073586
17:44:56|0.073587
17:44:57|0.073587
17:44:58|0.073587
17:44:59|0.073587
17:45:00|0.073587
17:45:02|0.073583
17:45:02|0.073583
17:45:03|0.073583
17:45:05|0.073583
17:45:06|0.073583
17:45:07|0.073583
17:45:08|0.073568
17:45:08|0.073577
17:45:10|0.073577
17:45:11|0.073577
17:45:11|0.073577
17:45:13|0.073577
17:45:14|0.073577
17:45:15|0.073573
17:45:16|0.073573
17:45:16|0.073573
17:45:17|0.073573
17:45:18|0.07357
17:45:20|0.07357
17:45:20|0.07357
17:45:21|0.07357
17:45:23|0.073571
17:45:23|0.073571
17:45:24|0.073568
17:45:25|0.073566
17:45:26|0.073549
17:45:27|0.073549
17:45:28|0.073549
17:45:29|0.073549
17:45:30|0.073549
17:45:31|0.073544
17:45:32|0.073544
17:45:33|0.073544
17:45:34|0.073561
17:45:35|0.073555
17:45:36|0.073556
17:45:37|0.073557
17:45:39|0.073557
17:45:39|0.073576
17:45:41|0.073576
17:45:43|0.073572
17:45:44|0.073571
17:45:45|0.073571
17:45:46|0.073568
17:45:48|0.073568
17:45:48|0.073574
17:45:49|0.073596
17:45:51|0.073597
17:45:51|0.073599
17:45:53|0.073583
17:45:54|0.073583
17:45:55|0.073592
17:45:56|0.073596
17:45:57|0.073595
17:45:58|0.073593
17:45:58|0.073593
17:46:00|0.073593
17:46:01|0.073595
17:46:03|0.0736
17:46:03|0.073597
17:46:04|0.073597
17:46:05|0.073604
17:46:06|0.073605
17:46:07|0.073605
17:46:09|0.073615
17:46:10|0.073615
17:46:11|0.073616
17:46:11|0.073616
17:46:13|0.073617
17:46:14|0.073617
17:46:15|0.073617
17:46:16|0.073617
17:46:17|0.073617
17:46:18|0.073614
17:46:19|0.073614
17:46:19|0.073614
17:46:20|0.073614
17:46:22|0.073614
17:46:22|0.073613
17:46:24|0.073614
17:46:24|0.073617
17:46:26|0.073617
17:46:26|0.073617
17:46:28|0.073617
17:46:29|0.073616
17:46:30|0.073616
17:46:30|0.073616
17:46:32|0.073619
17:46:33|0.073619
17:46:34|0.073621
17:46:35|0.073616
17:46:35|0.073616
17:46:36|0.073617
17:46:38|0.073616
17:46:39|0.073616
17:46:40|0.073616
17:46:41|0.073616
17:46:43|0.073616
17:46:43|0.073617
17:46:44|0.073617
17:46:45|0.073617
17:46:46|0.073614
17:46:47|0.073614
17:46:48|0.073616
17:46:50|0.073619
17:46:51|0.073619
17:46:53|0.073616
17:46:53|0.073616
17:46:54|0.073612
17:46:55|0.073612
17:46:56|0.073612
17:46:57|0.073612
17:46:58|0.073612
17:46:59|0.073607
17:47:00|0.073611
17:47:01|0.073607
17:47:02|0.073607
17:47:03|0.073607
17:47:04|0.073608
17:47:05|0.073611
17:47:06|0.07361
17:47:07|0.07361
17:47:08|0.07361
17:47:09|0.073608
17:47:10|0.07361
17:47:12|0.07361
17:47:13|0.073608
17:47:13|0.073608
17:47:15|0.073608
17:47:15|0.073608
17:47:17|0.073608
17:47:18|0.073608
17:47:19|0.073608
17:47:20|0.073613
17:47:21|0.073613
17:47:22|0.073613
17:47:24|0.073612
17:47:24|0.073612
17:47:25|0.073604
17:47:26|0.073603
17:47:27|0.073603
17:47:28|0.073603
17:47:29|0.073603
17:47:30|0.073603
17:47:31|0.073603
17:47:32|0.073603
17:47:33|0.073603
17:47:34|0.073603
17:47:35|0.073603
17:47:36|0.073603
17:47:37|0.073603
17:47:38|0.073603
17:47:40|0.073603
17:47:40|0.073603
17:47:41|0.073603
17:47:43|0.073603
17:47:45|0.073603
17:47:46|0.073618
17:47:47|0.073618
17:47:49|0.073618
17:47:50|0.073618
17:47:51|0.073622
17:47:52|0.073622
17:47:53|0.073622
17:47:54|0.073622
17:47:55|0.073622
17:47:56|0.073622
17:47:57|0.073622
17:47:58|0.073622
17:47:59|0.073622
17:48:00|0.073627
17:48:02|0.073635
17:48:02|0.073635
17:48:03|0.073635
17:48:05|0.073635
17:48:05|0.073635
17:48:07|0.073638
17:48:08|0.073638
17:48:09|0.073638
17:48:10|0.073638
17:48:11|0.073638
17:48:11|0.073631
17:48:12|0.073629
17:48:13|0.073625
17:48:15|0.073625
17:48:15|0.07363
17:48:16|0.073632
17:48:17|0.073632
17:48:19|0.073632
17:48:19|0.073625
17:48:20|0.073625
17:48:21|0.073625
17:48:22|0.073625
17:48:25|0.073625
17:48:25|0.073627
17:48:26|0.073621
17:48:27|0.073627
17:48:28|0.073627
17:48:29|0.073627
17:48:30|0.073627
17:48:31|0.073624
17:48:32|0.073628
17:48:33|0.073628
17:48:34|0.073628
17:48:35|0.073628
17:48:36|0.073624
17:48:37|0.073624
17:48:38|0.073621
17:48:39|0.073621
17:48:40|0.073621
17:48:41|0.073621
17:48:42|0.073621
17:48:44|0.073627
17:48:46|0.073626
17:48:47|0.073625
17:48:48|0.073625
17:48:49|0.073625
17:48:50|0.073618
17:48:51|0.073618
17:48:52|0.073604
17:48:54|0.073602
17:48:55|0.073602
17:48:56|0.073603
17:48:57|0.073588
17:48:58|0.073593
17:48:59|0.073593
17:49:00|0.073593
17:49:01|0.073593
17:49:02|0.073593
17:49:03|0.073593
17:49:04|0.073593
17:49:05|0.073594
17:49:06|0.073594
17:49:07|0.073594
17:49:08|0.073584
17:49:09|0.073584
17:49:10|0.073584
17:49:11|0.073592
17:49:12|0.073592
17:49:14|0.073596
17:49:15|0.073596
17:49:15|0.073605
17:49:16|0.073605
17:49:18|0.073607
17:49:19|0.073606
17:49:20|0.07361
17:49:21|0.07361
17:49:23|0.073603
17:49:23|0.073604
17:49:24|0.073604
17:49:25|0.073603
17:49:26|0.073603
17:49:27|0.073603
17:49:28|0.073603
17:49:29|0.073601
17:49:30|0.073606
17:49:31|0.073606
17:49:33|0.073608
17:49:33|0.073608
17:49:35|0.073608
17:49:36|0.073609
17:49:37|0.073609
17:49:38|0.073609
17:49:39|0.07361
17:49:40|0.07361
17:49:41|0.073612
17:49:42|0.07362
17:49:43|0.07362
17:49:44|0.073618
17:49:45|0.073618
17:49:47|0.073614
17:49:48|0.073614
17:49:49|0.073614
17:49:50|0.073614
17:49:51|0.073614
17:49:52|0.073604
17:49:53|0.073604
17:49:54|0.073611
17:49:55|0.073612
17:49:56|0.073611
17:49:57|0.073611
17:49:59|0.073611
17:50:00|0.073611
17:50:00|0.073611
17:50:02|0.073611
17:50:03|0.073611
17:50:03|0.073603
17:50:04|0.073603
17:50:05|0.073603
17:50:06|0.073608
17:50:07|0.073608
17:50:08|0.073608
17:50:09|0.073608
17:50:10|0.073608
17:50:11|0.073604
17:50:12|0.073598
17:50:13|0.073597
17:50:14|0.073597
17:50:16|0.073597
17:50:17|0.073597
17:50:18|0.073597
17:50:19|0.073597
17:50:20|0.073597
17:50:21|0.073597
17:50:22|0.073597
17:50:23|0.073596
17:50:24|0.073601
17:50:25|0.073601
17:50:26|0.073601
17:50:27|0.073601
17:50:28|0.0736
17:50:29|0.073597
17:50:30|0.073593
17:50:31|0.073592
17:50:32|0.073593
17:50:33|0.073593
17:50:34|0.073596
17:50:35|0.073596
17:50:36|0.073596
17:50:37|0.073596
17:50:38|0.073596
17:50:39|0.073596
17:50:40|0.073596
17:50:41|0.073596
17:50:42|0.073596
17:50:43|0.073596
17:50:44|0.073607
17:50:46|0.073601
17:50:47|0.0736
17:50:49|0.0736
17:50:49|0.073599
17:50:50|0.073599
17:50:51|0.073599
17:50:52|0.073597
17:50:54|0.073597
17:50:55|0.073597
17:50:56|0.073593
17:50:57|0.073593
17:50:58|0.073592
17:50:59|0.073592
17:51:00|0.073592
17:51:01|0.073592
17:51:02|0.073592
17:51:03|0.073592
17:51:04|0.073592
17:51:06|0.073588
17:51:07|0.073588
17:51:07|0.073588
17:51:09|0.073587
17:51:09|0.073588
17:51:10|0.073588
17:51:12|0.07358
17:51:13|0.073582
17:51:14|0.073582
17:51:15|0.073582
17:51:16|0.07358
17:51:17|0.073581
17:51:18|0.073558
17:51:19|0.073559
17:51:20|0.073559
17:51:21|0.073559
17:51:22|0.073559
17:51:23|0.07356
17:51:24|0.07356
17:51:25|0.07356
17:51:26|0.07356
17:51:27|0.07356
17:51:28|0.07356
17:51:29|0.073545
17:51:30|0.073544
17:51:31|0.073544
17:51:32|0.073544
17:51:33|0.073543
17:51:34|0.073542
17:51:35|0.073541
17:51:36|0.073541
17:51:37|0.073535
17:51:38|0.073535
17:51:39|0.073537
17:51:40|0.073537
17:51:41|0.073539
17:51:42|0.073549
17:51:43|0.073557
17:51:44|0.073563
17:51:45|0.073566
17:51:47|0.07355
17:51:49|0.073538
17:51:50|0.073542
17:51:52|0.073542
17:51:52|0.073545
17:51:54|0.073545
17:51:55|0.073545
17:51:56|0.073545
17:51:57|0.07354
17:51:59|0.07354
17:52:00|0.07354
17:52:01|0.073534
17:52:02|0.073534
17:52:03|0.073534
17:52:04|0.073534
17:52:04|0.073534
17:52:06|0.073534
17:52:06|0.073533
17:52:07|0.073529
17:52:09|0.073526
17:52:09|0.073527
17:52:10|0.073527
17:52:11|0.073527
17:52:13|0.073527
17:52:13|0.073527
17:52:14|0.073527
17:52:15|0.073529
17:52:16|0.073527
17:52:18|0.073527
17:52:19|0.073527
17:52:19|0.073521
17:52:21|0.073521
17:52:22|0.073521
17:52:22|0.073523
17:52:23|0.073523
17:52:24|0.073526
17:52:25|0.073526
17:52:26|0.073531
17:52:27|0.073534
17:52:28|0.073534
17:52:30|0.073534
17:52:30|0.073532
17:52:31|0.073532
17:52:33|0.073529
17:52:33|0.073531
17:52:34|0.073531
17:52:35|0.073531
17:52:37|0.073525
17:52:37|0.073525
17:52:38|0.073525
17:52:39|0.073525
17:52:40|0.073525
17:52:42|0.073525
17:52:42|0.073528
17:52:43|0.073528
17:52:45|0.073528
17:52:47|0.073525
17:52:47|0.073525
17:52:49|0.073524
17:52:50|0.073524
17:52:51|0.073524
17:52:53|0.073521
17:52:53|0.073521
17:52:55|0.073525
17:52:56|0.073525
17:52:57|0.073526
17:52:58|0.073524
17:53:00|0.073524
17:53:01|0.073521
17:53:02|0.073521
17:53:03|0.073521
17:53:03|0.073521
17:53:05|0.073521
17:53:05|0.073521
17:53:07|0.073521
17:53:07|0.073524
17:53:09|0.073524
17:53:10|0.073524
17:53:11|0.07352
17:53:12|0.07352
17:53:12|0.07352
17:53:13|0.07352
17:53:16|0.073524
17:53:16|0.073524
17:53:17|0.073515
17:53:18|0.073515
17:53:19|0.073515
17:53:20|0.073512
17:53:22|0.073514
17:53:23|0.073514
17:53:24|0.073516
17:53:25|0.073516
17:53:26|0.073516
17:53:27|0.073516
17:53:28|0.073514
17:53:29|0.073514
17:53:30|0.073517
17:53:31|0.073517
17:53:32|0.073516
17:53:33|0.073516
17:53:34|0.073517
17:53:35|0.07352
17:53:36|0.073521
17:53:37|0.073525
17:53:39|0.073525
17:53:40|0.073543
17:53:40|0.07354
17:53:42|0.07354
17:53:43|0.073544
17:53:44|0.073545
17:53:45|0.073546
17:53:46|0.073546
17:53:47|0.073546
17:53:48|0.073548
17:53:50|0.073552
17:53:51|0.073552
17:53:53|0.073548
17:53:54|0.073548
17:53:55|0.073548
17:53:56|0.073548
17:53:57|0.073544
17:53:58|0.073544
17:53:59|0.073544
17:54:00|0.073544
17:54:01|0.073544
17:54:02|0.073545
17:54:03|0.073537
17:54:04|0.073537
17:54:05|0.073536
17:54:06|0.073536
17:54:07|0.073536
17:54:08|0.073533
17:54:09|0.073533
17:54:10|0.073534
17:54:11|0.073534
17:54:12|0.073525
17:54:13|0.073525
17:54:14|0.073525
17:54:15|0.073525
17:54:16|0.073525
17:54:17|0.073529
17:54:18|0.073529
17:54:19|0.073529
17:54:20|0.073528
17:54:21|0.073528
17:54:22|0.07354
17:54:23|0.073531
17:54:24|0.073538
17:54:25|0.073535
17:54:26|0.073535
17:54:27|0.073535
17:54:28|0.073535
17:54:29|0.073535
17:54:30|0.073535
17:54:31|0.073534
17:54:32|0.073534
17:54:33|0.073534
17:54:34|0.073534
17:54:35|0.073537
17:54:36|0.073517
17:54:37|0.073532
17:54:38|0.073528
17:54:39|0.073528
17:54:40|0.073526
17:54:41|0.073526
17:54:42|0.073526
17:54:43|0.073526
17:54:44|0.073526
17:54:45|0.073526
17:54:46|0.073526
17:54:47|0.073526
17:54:48|0.07352
17:54:50|0.073519
17:54:51|0.073519
17:54:53|0.073516
17:54:54|0.073515
17:54:55|0.073516
17:54:56|0.073522
17:54:57|0.073516
17:54:58|0.073512
17:54:59|0.073511
17:55:00|0.07351
17:55:01|0.07351
17:55:02|0.07351
17:55:03|0.073509
17:55:04|0.073509
17:55:05|0.073508
17:55:07|0.073507
17:55:08|0.073507
17:55:09|0.073509
17:55:10|0.073509
17:55:11|0.073509
17:55:12|0.073509
17:55:13|0.073509
17:55:14|0.073506
17:55:15|0.073506
17:55:16|0.073506
17:55:16|0.073506
17:55:18|0.073505
17:55:18|0.073498
17:55:20|0.073498
17:55:21|0.073498
17:55:22|0.073498
17:55:23|0.073498
17:55:24|0.073498
17:55:25|0.073498
17:55:26|0.073497
17:55:27|0.073497
17:55:28|0.073497
17:55:29|0.073497
17:55:30|0.073497
17:55:31|0.073497
17:55:32|0.073498
17:55:33|0.07349
17:55:34|0.073489
17:55:35|0.073489
17:55:36|0.073489
17:55:37|0.073489
17:55:38|0.073489
17:55:39|0.073489
17:55:40|0.073489
17:55:41|0.073489
17:55:42|0.073487
17:55:43|0.07349
17:55:44|0.07349
17:55:45|0.073491
17:55:46|0.073491
17:55:47|0.073491
17:55:48|0.073491
17:55:49|0.073487
17:55:50|0.073487
17:55:52|0.073487
17:55:53|0.073486
17:55:54|0.073486
17:55:55|0.073486
17:55:56|0.073492
17:55:57|0.073493
17:55:58|0.073493
17:55:59|0.07348
17:56:00|0.07348
17:56:01|0.07348
17:56:02|0.07348
17:56:03|0.073481
17:56:04|0.073481
17:56:05|0.073481
17:56:06|0.073481
17:56:07|0.073481
17:56:08|0.073485
17:56:09|0.073484
17:56:10|0.073481
17:56:11|0.073483
17:56:12|0.073483
17:56:13|0.073483
17:56:14|0.073483
17:56:15|0.073481
17:56:16|0.073479
17:56:17|0.073477
17:56:18|0.073477
17:56:19|0.073476
17:56:20|0.073476
17:56:21|0.073474
17:56:22|0.073474
17:56:23|0.073474
17:56:24|0.073474
17:56:25|0.073471
17:56:26|0.073471
17:56:27|0.073471
17:56:28|0.073482
17:56:29|0.073482
17:56:30|0.073482
17:56:31|0.073475
17:56:32|0.073477
17:56:34|0.073478
17:56:35|0.073478
17:56:35|0.073478
17:56:36|0.073476
17:56:37|0.073477
17:56:38|0.073474
17:56:39|0.073472
17:56:40|0.073472
17:56:41|0.073472
17:56:42|0.073472
17:56:43|0.073472
17:56:44|0.073472
17:56:45|0.073472
17:56:46|0.073472
17:56:47|0.073472
17:56:48|0.073475
17:56:49|0.073476
17:56:50|0.073476
17:56:52|0.073477
17:56:54|0.073477
17:56:55|0.073478
17:56:56|0.073478
17:56:58|0.073478
17:56:58|0.073483
17:56:59|0.073483
17:57:01|0.07349
17:57:02|0.073484
17:57:02|0.073485
17:57:04|0.073482
17:57:05|0.073482
17:57:06|0.073482
17:57:07|0.073482
17:57:08|0.073482
17:57:09|0.073482
17:57:10|0.073482
17:57:11|0.073482
17:57:12|0.073478
17:57:13|0.073483
17:57:14|0.073483
17:57:15|0.073483
17:57:16|0.073483
17:57:17|0.073483
17:57:19|0.073478
17:57:19|0.073478
17:57:20|0.073478
17:57:21|0.073481
17:57:22|0.073481
17:57:23|0.073481
17:57:24|0.073481
17:57:25|0.073505
17:57:26|0.073512
17:57:27|0.073514
17:57:28|0.073516
17:57:29|0.073516
17:57:30|0.073517
17:57:31|0.073514
17:57:32|0.07352
17:57:33|0.073519
17:57:34|0.07352
17:57:35|0.073524
17:57:36|0.073524
17:57:37|0.073524
17:57:38|0.073508
17:57:39|0.073505
17:57:40|0.073502
17:57:41|0.073499
17:57:42|0.073499
17:57:43|0.073492
17:57:44|0.073492
17:57:45|0.073494
17:57:46|0.073492
17:57:47|0.073492
17:57:48|0.073492
17:57:49|0.073494
17:57:50|0.073494
17:57:51|0.073494
17:57:53|0.073494
17:57:55|0.073491
17:57:56|0.073492
17:57:58|0.073491
17:57:59|0.073492
17:58:00|0.073492
17:58:01|0.073491
17:58:02|0.073491
17:58:03|0.073492
17:58:04|0.073492
17:58:05|0.073494
17:58:06|0.073494
17:58:07|0.073494
17:58:08|0.073494
17:58:09|0.073496
17:58:10|0.073496
17:58:11|0.073496
17:58:12|0.073495
17:58:13|0.073495
17:58:14|0.073495
17:58:15|0.073495
17:58:16|0.073495
17:58:17|0.073495
17:58:18|0.073495
17:58:19|0.073494
17:58:20|0.073494
17:58:21|0.073484
17:58:22|0.073484
17:58:23|0.073495
17:58:24|0.0735
17:58:25|0.0735
17:58:26|0.0735
17:58:27|0.0735
17:58:28|0.0735
17:58:29|0.0735
17:58:30|0.0735
17:58:31|0.073494
17:58:32|0.073512
17:58:33|0.073512
17:58:34|0.073512
17:58:35|0.073511
17:58:36|0.073511
17:58:37|0.073511
17:58:38|0.073511
17:58:39|0.073511
17:58:40|0.073511
17:58:41|0.073505
17:58:42|0.073505
17:58:43|0.073505
17:58:44|0.073499
17:58:45|0.073498
17:58:46|0.073498
17:58:47|0.073496
17:58:48|0.073496
17:58:49|0.073502
17:58:50|0.0735
17:58:51|0.0735
17:58:52|0.0735
17:58:54|0.0735
17:58:55|0.0735
17:58:57|0.0735
17:58:59|0.073502
17:59:00|0.073506
17:59:00|0.073508
17:59:01|0.07351
17:59:02|0.07351
17:59:04|0.073509
17:59:05|0.073509
17:59:06|0.073509
17:59:07|0.073509
17:59:08|0.073509
17:59:09|0.073505
17:59:10|0.073505
17:59:11|0.073505
17:59:12|0.073505
17:59:13|0.073505
17:59:14|0.073505
17:59:15|0.073505
17:59:16|0.073505
17:59:17|0.073511
17:59:18|0.073511
17:59:19|0.07351
17:59:20|0.07351
17:59:21|0.07351
17:59:22|0.07351
17:59:23|0.07351
17:59:24|0.07351
17:59:25|0.073518
17:59:26|0.073519
17:59:27|0.073519
17:59:28|0.073516
17:59:29|0.073519
17:59:30|0.073521
17:59:31|0.073523
17:59:32|0.073524
17:59:33|0.073524
17:59:34|0.073525
17:59:35|0.073525
17:59:36|0.073531
17:59:37|0.073531
17:59:38|0.073531
17:59:39|0.073531
17:59:40|0.073531
17:59:41|0.073531
17:59:42|0.073531
17:59:43|0.073531
17:59:45|0.073531
17:59:45|0.073531
17:59:46|0.073531
17:59:48|0.073531
17:59:48|0.073532
17:59:49|0.073532
17:59:50|0.073533
17:59:51|0.073527
17:59:52|0.073527
17:59:53|0.073522
17:59:55|0.073522
17:59:57|0.073532
17:59:58|0.073532
17:59:58|0.073532
17:59:59|0.073532
18:00:01|0.073524
18:00:03|0.073523
18:00:03|0.073523
18:00:06|0.073523
18:00:06|0.073507
18:00:08|0.07351
18:00:09|0.07351
18:00:10|0.073482
18:00:11|0.073484
18:00:12|0.073484
18:00:13|0.073484
18:00:14|0.073484
18:00:16|0.073485
18:00:16|0.073484
18:00:17|0.073484
18:00:18|0.073484
18:00:19|0.073484
18:00:20|0.073484
18:00:21|0.073484
18:00:22|0.073484
18:00:23|0.073484
18:00:24|0.073484
18:00:25|0.073485
18:00:26|0.073487
18:00:27|0.073489
18:00:28|0.073497
18:00:29|0.073497
18:00:30|0.073499
18:00:31|0.073498
18:00:32|0.073511
18:00:33|0.073511
18:00:35|0.073506
18:00:36|0.073506
18:00:37|0.073506
18:00:38|0.073498
18:00:39|0.073498
18:00:39|0.073498
18:00:42|0.073504
18:00:43|0.073505
18:00:44|0.073505
18:00:45|0.073505
18:00:46|0.073501
18:00:47|0.073501
18:00:48|0.073501
18:00:49|0.073501
18:00:50|0.073498
18:00:51|0.073499
18:00:52|0.073505
18:00:53|0.073505
18:00:54|0.073506
18:00:55|0.073505
18:00:57|0.073501
18:00:58|0.0735
18:00:59|0.073503
18:01:00|0.073502
18:01:01|0.073502
18:01:02|0.073502
18:01:03|0.073502
18:01:04|0.073501
18:01:05|0.073498
18:01:06|0.073498
18:01:07|0.073499
18:01:08|0.073499
18:01:09|0.073499
18:01:10|0.073499
18:01:11|0.073498
18:01:12|0.073499
18:01:13|0.073499
18:01:14|0.073506
18:01:15|0.073508
18:01:16|0.073508
18:01:17|0.073511
18:01:18|0.073511
18:01:19|0.073511
18:01:20|0.073511
18:01:21|0.073511
18:01:22|0.07351
18:01:23|0.07351
18:01:24|0.073511
18:01:25|0.073511
18:01:27|0.073511
18:01:27|0.073511
18:01:28|0.073517
18:01:29|0.073517
18:01:30|0.073517
18:01:31|0.073511
18:01:33|0.073516
18:01:33|0.073511
18:01:35|0.073516
18:01:35|0.073515
18:01:36|0.073515
18:01:37|0.073516
18:01:38|0.073515
18:01:39|0.073515
18:01:40|0.073516
18:01:41|0.073515
18:01:42|0.073515
18:01:43|0.073516
18:01:44|0.073516
18:01:45|0.073516
18:01:46|0.073516
18:01:47|0.073516
18:01:48|0.073516
18:01:49|0.073515
18:01:50|0.073515
18:01:51|0.073515
18:01:52|0.073511
18:01:53|0.073511
18:01:54|0.073511
18:01:55|0.073511
18:01:57|0.073508
18:01:59|0.073508
18:02:00|0.073495
18:02:01|0.073496
18:02:02|0.073496
18:02:03|0.073496
18:02:04|0.073496
18:02:05|0.073496
18:02:06|0.073496
18:02:07|0.073496
18:02:08|0.073496
18:02:09|0.073495
18:02:10|0.073495
18:02:11|0.073505
18:02:12|0.073503
18:02:13|0.073503
18:02:15|0.073503
18:02:15|0.073502
18:02:16|0.073507
18:02:17|0.073507
18:02:19|0.073507
18:02:19|0.073507
18:02:20|0.073507
18:02:21|0.073507
18:02:22|0.073507
18:02:23|0.073507
18:02:24|0.073507
18:02:25|0.073507
18:02:26|0.073507
18:02:27|0.073507
18:02:28|0.073532
18:02:29|0.073524
18:02:30|0.073525
18:02:31|0.073521
18:02:32|0.073521
18:02:33|0.073521
18:02:34|0.073521
18:02:35|0.073521
18:02:36|0.073525
18:02:37|0.07352
18:02:38|0.07352
18:02:39|0.073521
18:02:40|0.073521
18:02:41|0.073522
18:02:42|0.073522
18:02:43|0.073512
18:02:44|0.073512
18:02:45|0.073512
18:02:46|0.073514
18:02:47|0.073511
18:02:48|0.073511
18:02:49|0.073511
18:02:50|0.07351
18:02:51|0.07351
18:02:52|0.073513
18:02:53|0.07351
18:02:54|0.07351
18:02:55|0.07351
18:02:56|0.073512
18:02:58|0.07352
18:03:00|0.07352
18:03:01|0.07352
18:03:03|0.073522
18:03:05|0.073516
18:03:05|0.073516
18:03:06|0.073516
18:03:07|0.073516
18:03:09|0.07351
18:03:10|0.07351
18:03:10|0.07351
18:03:12|0.073512
18:03:13|0.073513
18:03:14|0.073513
18:03:15|0.073513
18:03:16|0.07351
18:03:17|0.073511
18:03:18|0.073511
18:03:19|0.073511
18:03:20|0.0735
18:03:21|0.0735
18:03:22|0.0735
18:03:23|0.0735
18:03:24|0.0735
18:03:24|0.0735
18:03:26|0.073502
18:03:27|0.073502
18:03:28|0.073502
18:03:29|0.073501
18:03:30|0.073497
18:03:31|0.0735
18:03:31|0.073501
18:03:33|0.073509
18:03:33|0.073509
18:03:35|0.073509
18:03:36|0.07351
18:03:37|0.07351
18:03:38|0.07351
18:03:39|0.07351
18:03:40|0.07351
18:03:40|0.073512
18:03:42|0.073512
18:03:43|0.073518
18:03:43|0.073519
18:03:44|0.073523
18:03:46|0.073522
18:03:46|0.073522
18:03:48|0.073522
18:03:49|0.073515
18:03:50|0.073515
18:03:51|0.07352
18:03:52|0.07352
18:03:52|0.07352
18:03:54|0.073522
18:03:54|0.073522
18:03:56|0.073522
18:03:57|0.073524
18:03:58|0.073524
18:04:00|0.073522
18:04:00|0.073522
18:04:02|0.073534
18:04:04|0.073527
18:04:05|0.073531
18:04:06|0.073531
18:04:07|0.073531
18:04:08|0.073547
18:04:09|0.073544
18:04:10|0.073544
18:04:11|0.073531
18:04:12|0.073537
18:04:13|0.073538
18:04:14|0.073538
18:04:15|0.073538
18:04:16|0.073536
18:04:17|0.073532
18:04:18|0.073527
18:04:19|0.073521
18:04:20|0.073521
18:04:21|0.073521
18:04:22|0.073521
18:04:23|0.073521
18:04:24|0.073521
18:04:25|0.07352
18:04:26|0.07352
18:04:27|0.07352
18:04:28|0.07352
18:04:29|0.073517
18:04:30|0.073517
18:04:31|0.073519
18:04:32|0.073519
18:04:33|0.073519
18:04:34|0.073519
18:04:35|0.073516
18:04:36|0.073516
18:04:37|0.073517
18:04:38|0.073527
18:04:39|0.073527
18:04:40|0.073528
18:04:41|0.073528
18:04:42|0.073528
18:04:43|0.073532
18:04:44|0.073532
18:04:45|0.073524
18:04:46|0.073524
18:04:47|0.073524
18:04:48|0.073524
18:04:49|0.073528
18:04:50|0.073534
18:04:51|0.073533
18:04:52|0.073535
18:04:53|0.073535
18:04:54|0.073535
18:04:55|0.073535
18:04:56|0.073531
18:04:57|0.073532
18:04:58|0.073532
18:04:59|0.073533
18:05:01|0.073533
18:05:02|0.073535
18:05:04|0.073534
18:05:04|0.073534
18:05:05|0.073529
18:05:07|0.073534
18:05:09|0.07354
18:05:09|0.073544
18:05:10|0.073544
18:05:11|0.073549
18:05:12|0.073549
18:05:13|0.073542
18:05:14|0.073546
18:05:15|0.073546
18:05:16|0.073546
18:05:17|0.073531
18:05:18|0.073533
18:05:19|0.073533
18:05:20|0.073533
18:05:21|0.073533
18:05:22|0.073533
18:05:23|0.073533
18:05:24|0.073533
18:05:25|0.073533
18:05:26|0.073533
18:05:27|0.07353
18:05:28|0.07353
18:05:29|0.073532
18:05:31|0.073543
18:05:32|0.073538
18:05:33|0.073538
18:05:34|0.073538
18:05:36|0.073543
18:05:36|0.073543
18:05:37|0.073543
18:05:38|0.073541
18:05:40|0.073541
18:05:40|0.073541
18:05:42|0.073541
18:05:43|0.073551
18:05:44|0.073551
18:05:45|0.073551
18:05:46|0.073551
18:05:47|0.073554
18:05:48|0.073553
18:05:49|0.073553
18:05:50|0.073553
18:05:51|0.073553
18:05:52|0.073553
18:05:53|0.073557
18:05:54|0.073557
18:05:55|0.073557
18:05:56|0.073557
18:05:57|0.073557
18:05:58|0.073557
18:05:59|0.073557
18:06:00|0.073557
18:06:02|0.073556
18:06:02|0.073546
18:06:04|0.073541
18:06:05|0.073544
18:06:07|0.073544
18:06:08|0.073539
18:06:09|0.073542
18:06:10|0.073541
18:06:12|0.073541
18:06:12|0.073541
18:06:13|0.073541
18:06:14|0.073541
18:06:15|0.073541
18:06:16|0.073541
18:06:17|0.073538
18:06:18|0.073538
18:06:19|0.073538
18:06:20|0.073538
18:06:21|0.073539
18:06:22|0.07354
18:06:23|0.073543
18:06:24|0.073543
18:06:25|0.073541
18:06:26|0.073541
18:06:27|0.073539
18:06:28|0.073543
18:06:29|0.073543
18:06:30|0.073543
18:06:31|0.073543
18:06:32|0.073539
18:06:33|0.073538
18:06:34|0.073538
18:06:35|0.073543
18:06:36|0.073539
18:06:38|0.073543
18:06:38|0.073539
18:06:39|0.073539
18:06:40|0.073539
18:06:42|0.07354
18:06:43|0.07354
18:06:43|0.07354
18:06:44|0.07354
18:06:45|0.073539
18:06:46|0.073539
18:06:48|0.073539
18:06:48|0.073539
18:06:49|0.073542
18:06:50|0.073539
18:06:52|0.073539
18:06:53|0.073544
18:06:53|0.073544
18:06:54|0.073544
18:06:55|0.073544
18:06:56|0.073543
18:06:58|0.073539
18:06:58|0.073539
18:06:59|0.073546
18:07:00|0.073546
18:07:02|0.073546
18:07:03|0.073546
18:07:05|0.073546
18:07:06|0.073547
18:07:07|0.073547
18:07:09|0.073546
18:07:10|0.073546
18:07:11|0.07354
18:07:11|0.07354
18:07:12|0.07354
18:07:13|0.07354
18:07:14|0.07354
18:07:16|0.073545
18:07:17|0.073546
18:07:18|0.073556
18:07:19|0.073559
18:07:20|0.073562
18:07:21|0.073562
18:07:21|0.073558
18:07:23|0.07356
18:07:24|0.07356
18:07:25|0.07356
18:07:26|0.07356
18:07:27|0.073562
18:07:28|0.073562
18:07:29|0.073558
18:07:30|0.073553
18:07:31|0.073556
18:07:32|0.073555
18:07:33|0.073555
18:07:34|0.073556
18:07:35|0.07356
18:07:36|0.07356
18:07:37|0.07356
18:07:38|0.07356
18:07:39|0.073561
18:07:40|0.073564
18:07:41|0.073564
18:07:42|0.073564
18:07:43|0.073562
18:07:44|0.073566
18:07:45|0.073563
18:07:46|0.073562
18:07:47|0.073562
18:07:48|0.073566
18:07:50|0.073562
18:07:51|0.073566
18:07:52|0.073566
18:07:52|0.073559
18:07:54|0.073559
18:07:55|0.073559
18:07:56|0.073559
18:07:56|0.073559
18:07:58|0.073559
18:07:59|0.073559
18:07:59|0.073564
18:08:00|0.073564
18:08:01|0.07356
18:08:04|0.07356
18:08:05|0.07356
18:08:06|0.07356
18:08:07|0.073564
18:08:09|0.073563
18:08:09|0.073563
18:08:11|0.073563
18:08:12|0.073564
18:08:14|0.073566
18:08:14|0.073566
18:08:15|0.073565
18:08:16|0.073565
18:08:17|0.073565
18:08:18|0.07356
18:08:19|0.07356
18:08:20|0.07356
18:08:21|0.073559
18:08:22|0.073559
18:08:23|0.073559
18:08:24|0.07356
18:08:25|0.07356
18:08:26|0.07356
18:08:27|0.07356
18:08:28|0.07356
18:08:29|0.073566
18:08:30|0.07357
18:08:31|0.07357
18:08:32|0.07357
18:08:33|0.07357
18:08:34|0.07357
18:08:35|0.07357
18:08:36|0.07357
18:08:37|0.07357
18:08:38|0.07357
18:08:39|0.07357
18:08:40|0.073566
18:08:41|0.073565
18:08:42|0.073565
18:08:43|0.073564
18:08:44|0.073564
18:08:45|0.073564
18:08:47|0.07357
18:08:48|0.073604
18:08:49|0.073614
18:08:49|0.073617
18:08:51|0.073621
18:08:52|0.073629
18:08:52|0.073633
18:08:54|0.073633
18:08:55|0.073636
18:08:56|0.073636
18:08:57|0.073636
18:08:59|0.073636
18:08:59|0.073636
18:09:00|0.073636
18:09:02|0.073651
18:09:03|0.073651
18:09:05|0.07363
18:09:06|0.07363
18:09:06|0.07363
18:09:08|0.07363
18:09:09|0.07363
18:09:10|0.073634
18:09:11|0.073634
18:09:12|0.073634
18:09:14|0.073631
18:09:15|0.073633
18:09:16|0.073634
18:09:16|0.073631
18:09:18|0.073632
18:09:18|0.073632
18:09:19|0.073633
18:09:20|0.073633
18:09:22|0.073644
18:09:23|0.073644
18:09:23|0.073634
18:09:25|0.073634
18:09:26|0.073634
18:09:27|0.073622
18:09:28|0.073622
18:09:28|0.073622
18:09:30|0.073622
18:09:30|0.073622
18:09:31|0.073631
18:09:32|0.073631
18:09:33|0.073631
18:09:34|0.073622
18:09:36|0.073622
18:09:37|0.073622
18:09:37|0.073622
18:09:38|0.073629
18:09:40|0.073624
18:09:41|0.073624
18:09:42|0.073624
18:09:43|0.073619
18:09:44|0.073619
18:09:45|0.073619
18:09:45|0.073621
18:09:47|0.073621
18:09:48|0.073623
18:09:48|0.073623
18:09:50|0.073628
18:09:50|0.073628
18:09:52|0.073627
18:09:52|0.073624
18:09:54|0.073624
18:09:54|0.073624
18:09:55|0.073624
18:09:56|0.073619
18:09:57|0.073619
18:09:58|0.073619
18:09:59|0.073616
18:10:00|0.073616
18:10:01|0.073616
18:10:02|0.073632
18:10:03|0.07363
18:10:05|0.073624
18:10:07|0.073623
18:10:08|0.073621
18:10:09|0.073622
18:10:10|0.073619
18:10:11|0.073619
18:10:12|0.073619
18:10:13|0.073619
18:10:14|0.073619
18:10:14|0.073619
18:10:16|0.073623
18:10:16|0.073628
18:10:18|0.073628
18:10:19|0.073627
18:10:20|0.073627
18:10:21|0.073627
18:10:22|0.073626
18:10:23|0.07362
18:10:24|0.073624
18:10:25|0.073622
18:10:26|0.073627
18:10:26|0.073632
18:10:28|0.073629
18:10:28|0.073637
18:10:29|0.073642
18:10:30|0.073634
18:10:32|0.073631
18:10:33|0.073631
18:10:33|0.073633
18:10:34|0.073636
18:10:35|0.073636
18:10:37|0.073636
18:10:38|0.073631
18:10:39|0.073631
18:10:40|0.073631
18:10:40|0.07365
18:10:41|0.073643
18:10:42|0.073643
18:10:43|0.073652
18:10:44|0.073652
18:10:45|0.073652
18:10:47|0.073647
18:10:47|0.073646
18:10:48|0.073643
18:10:50|0.073653
18:10:50|0.073641
18:10:51|0.073642
18:10:53|0.07364
18:10:53|0.073641
18:10:54|0.073637
18:10:55|0.073636
18:10:56|0.073636
18:10:58|0.073641
18:10:59|0.073637
18:10:59|0.073637
18:11:00|0.073637
18:11:02|0.073636
18:11:03|0.073644
18:11:03|0.073644
18:11:05|0.073644
18:11:06|0.073644
18:11:07|0.073644
18:11:08|0.073644
18:11:09|0.073644
18:11:11|0.073649
18:11:11|0.073662
18:11:13|0.073659
18:11:13|0.073658
18:11:14|0.073659
18:11:15|0.073659
18:11:16|0.073659
18:11:18|0.073659
18:11:19|0.073661
18:11:20|0.073661
18:11:21|0.073661
18:11:22|0.073657
18:11:23|0.073655
18:11:24|0.073653
18:11:25|0.073651
18:11:26|0.073652
18:11:27|0.073652
18:11:28|0.073655
18:11:28|0.073653
18:11:30|0.073653
18:11:30|0.073655
18:11:32|0.073655
18:11:33|0.073658
18:11:34|0.073658
18:11:35|0.073658
18:11:36|0.073649
18:11:37|0.073653
18:11:38|0.073659
18:11:39|0.073654
18:11:40|0.073646
18:11:41|0.073646
18:11:42|0.073646
18:11:43|0.073649
18:11:44|0.073649
18:11:45|0.073649
18:11:45|0.073649
18:11:46|0.073649
18:11:48|0.073649
18:11:49|0.073638
18:11:50|0.073638
18:11:52|0.073638
18:11:52|0.073639
18:11:53|0.073638
18:11:54|0.07364
18:11:55|0.073641
18:11:56|0.073641
18:11:57|0.073641
18:11:58|0.073641
18:11:59|0.073641
18:12:00|0.07364
18:12:01|0.073641
18:12:02|0.073641
18:12:03|0.073641
18:12:04|0.07364
18:12:05|0.073641
18:12:07|0.073641
18:12:08|0.073641
18:12:10|0.07364
18:12:11|0.073638
18:12:12|0.073638
18:12:14|0.073638
18:12:15|0.07364
18:12:16|0.073638
18:12:17|0.073638
18:12:18|0.073637
18:12:18|0.07364
18:12:20|0.07364
18:12:22|0.073641
18:12:22|0.073641
18:12:23|0.073641
18:12:24|0.073641
18:12:25|0.07364
18:12:26|0.07364
18:12:28|0.07364
18:12:28|0.073641
18:12:29|0.073641
18:12:30|0.073641
18:12:31|0.073641
18:12:32|0.073634
18:12:33|0.073639
18:12:34|0.073639
18:12:35|0.073637
18:12:36|0.073637
18:12:37|0.073637
18:12:38|0.073641
18:12:39|0.07364
18:12:40|0.07364
18:12:41|0.073634
18:12:42|0.073634
18:12:43|0.073634
18:12:44|0.073634
18:12:45|0.073641
18:12:46|0.073652
18:12:47|0.073648
18:12:48|0.073653
18:12:49|0.073656
18:12:50|0.073659
18:12:51|0.073659
18:12:52|0.073659
18:12:53|0.073659
18:12:54|0.07366
18:12:55|0.07366
18:12:56|0.07366
18:12:57|0.073644
18:12:58|0.073643
18:12:59|0.073643
18:13:00|0.073652
18:13:01|0.073654
18:13:02|0.073654
18:13:03|0.073654
18:13:04|0.073645
18:13:05|0.073644
18:13:06|0.073645
18:13:07|0.073644
18:13:09|0.073646
18:13:10|0.073641
18:13:10|0.073645
18:13:13|0.073645
18:13:14|0.073646
18:13:16|0.073654
18:13:17|0.073654
18:13:18|0.073654
18:13:19|0.073654
18:13:19|0.073661
18:13:20|0.073661
18:13:21|0.073658
18:13:23|0.073658
18:13:23|0.073653
18:13:24|0.073646
18:13:26|0.073646
18:13:26|0.073646
18:13:27|0.073646
18:13:29|0.073646
18:13:29|0.073651
18:13:31|0.073651
18:13:31|0.073651
18:13:32|0.073649
18:13:33|0.073649
18:13:34|0.073649
18:13:35|0.073649
18:13:37|0.073649
18:13:37|0.073661
18:13:38|0.073655
18:13:39|0.073655
18:13:40|0.073654
18:13:42|0.073662
18:13:43|0.073656
18:13:43|0.073663
18:13:44|0.073663
18:13:46|0.073653
18:13:46|0.073668
18:13:47|0.073668
18:13:49|0.073659
18:13:49|0.073659
18:13:50|0.073659
18:13:51|0.073667
18:13:52|0.073672
18:13:53|0.073672
18:13:55|0.073672
18:13:56|0.073672
18:13:57|0.073673
18:13:58|0.073672
18:13:59|0.07367
18:14:00|0.073677
18:14:01|0.073677
18:14:02|0.073677
18:14:03|0.073673
18:14:04|0.073673
18:14:05|0.073673
18:14:06|0.073674
18:14:07|0.073683
18:14:08|0.073682
18:14:09|0.073685
18:14:11|0.073685
18:14:12|0.073685
18:14:13|0.073675
18:14:15|0.073675
18:14:16|0.073674
18:14:17|0.073674
18:14:18|0.073667
18:14:19|0.073665
18:14:20|0.073665
18:14:20|0.073665
18:14:21|0.073665
18:14:23|0.07367
18:14:24|0.073664
18:14:25|0.073663
18:14:26|0.073663
18:14:27|0.073664
18:14:28|0.073664
18:14:29|0.073664
18:14:30|0.073664
18:14:31|0.073664
18:14:32|0.073662
18:14:32|0.073662
18:14:34|0.073664
18:14:35|0.073664
18:14:36|0.073664
18:14:37|0.073664
18:14:38|0.073666
18:14:39|0.073666
18:14:40|0.073666
18:14:41|0.073649
18:14:42|0.073646
18:14:43|0.073646
18:14:44|0.073642
18:14:45|0.073642
18:14:45|0.073646
18:14:47|0.07365
18:14:48|0.073659
18:14:49|0.073659
18:14:50|0.073659
18:14:51|0.073651
18:14:52|0.073651
18:14:53|0.073651
18:14:53|0.073651
18:14:55|0.073651
18:14:56|0.073651
18:14:57|0.073651
18:14:57|0.073653
18:14:58|0.073653
18:15:00|0.073652
18:15:01|0.073652
18:15:02|0.073661
18:15:03|0.073661
18:15:03|0.073661
18:15:05|0.073666
18:15:06|0.07367
18:15:07|0.07367
18:15:08|0.073668
18:15:09|0.073668
18:15:11|0.073663
18:15:12|0.073662
18:15:14|0.073662
18:15:14|0.073647
18:15:16|0.073647
18:15:17|0.073647
18:15:17|0.073606
18:15:18|0.073597
18:15:19|0.073592
18:15:20|0.073596
18:15:21|0.073596
18:15:22|0.073601
18:15:23|0.0736
18:15:24|0.073636
18:15:25|0.073641
18:15:26|0.073641
18:15:28|0.073632
18:15:29|0.073648
18:15:31|0.073644
18:15:32|0.073639
18:15:32|0.073626
18:15:33|0.073609
18:15:34|0.073644
18:15:35|0.07365
18:15:36|0.073639
18:15:37|0.073645
18:15:38|0.073628
18:15:39|0.073628
18:15:40|0.073628
18:15:41|0.073631
18:15:42|0.073638
18:15:43|0.073639
18:15:44|0.073639
18:15:46|0.073639
18:15:46|0.073639
18:15:47|0.073641
18:15:48|0.073641
18:15:49|0.073641
18:15:51|0.073648
18:15:51|0.073648
18:15:52|0.073648
18:15:53|0.073654
18:15:54|0.073657
18:15:55|0.073657
18:15:56|0.073657
18:15:57|0.07366
18:15:58|0.07366
18:15:59|0.073663
18:16:00|0.073663
18:16:02|0.073664
18:16:02|0.073664
18:16:03|0.073664
18:16:04|0.073664
18:16:06|0.073662
18:16:06|0.073662
18:16:07|0.073662
18:16:09|0.073666
18:16:10|0.073666
18:16:11|0.073664
18:16:13|0.073665
18:16:14|0.073665
18:16:16|0.073668
18:16:16|0.073668
18:16:18|0.073662
18:16:19|0.073659
18:16:21|0.073662
18:16:21|0.073667
18:16:22|0.073667
18:16:24|0.07366
18:16:24|0.07366
18:16:25|0.073647
18:16:26|0.073647
18:16:27|0.073649
18:16:28|0.073649
18:16:29|0.07365
18:16:30|0.073647
18:16:31|0.07365
18:16:32|0.07365
18:16:34|0.073646
18:16:34|0.073646
18:16:35|0.073648
18:16:37|0.073647
18:16:37|0.07365
18:16:38|0.073653
18:16:39|0.073655
18:16:40|0.073651
18:16:42|0.073654
18:16:42|0.073654
18:16:43|0.073654
18:16:44|0.073654
18:16:45|0.073654
18:16:46|0.073654
18:16:47|0.073656
18:16:48|0.073657
18:16:49|0.073656
18:16:51|0.073657
18:16:51|0.073658
18:16:52|0.073666
18:16:53|0.073667
18:16:55|0.073667
18:16:56|0.073667
18:16:56|0.073667
18:16:58|0.073668
18:16:58|0.073667
18:16:59|0.073667
18:17:00|0.073667
18:17:01|0.073667
18:17:02|0.073666
18:17:03|0.073667
18:17:05|0.073669
18:17:06|0.073671
18:17:06|0.073671
18:17:07|0.073671
18:17:08|0.073664
18:17:09|0.073667
18:17:10|0.073667
18:17:11|0.073667
18:17:13|0.073667
18:17:15|0.073656
18:17:16|0.073656
18:17:17|0.073661
18:17:18|0.073661
18:17:19|0.073645
18:17:20|0.073645
18:17:21|0.073649
18:17:22|0.073649
18:17:23|0.073649
18:17:24|0.073649
18:17:25|0.073638
18:17:26|0.073638
18:17:27|0.073637
18:17:28|0.073637
18:17:29|0.073637
18:17:30|0.07364
18:17:31|0.073641
18:17:32|0.073643
18:17:33|0.073644
18:17:34|0.073645
18:17:35|0.073645
18:17:36|0.073645
18:17:37|0.073638
18:17:38|0.073636
18:17:39|0.073625
18:17:40|0.073625
18:17:41|0.073628
18:17:42|0.073627
18:17:43|0.073627
18:17:44|0.073627
18:17:45|0.073627
18:17:46|0.073635
18:17:47|0.073635
18:17:48|0.073635
18:17:49|0.073628
18:17:50|0.073628
18:17:51|0.073628
18:17:52|0.073628
18:17:53|0.073629
18:17:54|0.073629
18:17:55|0.073629
18:17:56|0.073629
18:17:57|0.073629
18:17:58|0.073628
18:17:59|0.073628
18:18:00|0.073621
18:18:01|0.073621
18:18:02|0.073626
18:18:03|0.073626
18:18:04|0.073626
18:18:05|0.073626
18:18:06|0.073626
18:18:07|0.073628
18:18:08|0.073636
18:18:09|0.073636
18:18:10|0.073626
18:18:11|0.073626
18:18:12|0.073626
18:18:14|0.073625
18:18:15|0.073621
18:18:16|0.073621
18:18:17|0.073626
18:18:19|0.073625
18:18:20|0.073627
18:18:21|0.073627
18:18:23|0.073627
18:18:24|0.073627
18:18:25|0.07363
18:18:26|0.07363
18:18:27|0.073632
18:18:28|0.073632
18:18:29|0.073629
18:18:30|0.073629
18:18:31|0.073629
18:18:31|0.07362
18:18:33|0.07362
18:18:34|0.073624
18:18:35|0.073624
18:18:36|0.073624
18:18:36|0.073624
18:18:38|0.073624
18:18:38|0.073621
18:18:40|0.073626
18:18:41|0.073626
18:18:42|0.073621
18:18:43|0.073621
18:18:44|0.073631
18:18:45|0.073619
18:18:46|0.073619
18:18:47|0.073622
18:18:48|0.073622
18:18:49|0.073613
18:18:50|0.073613
18:18:50|0.073623
18:18:51|0.073622
18:18:53|0.073622
18:18:54|0.073622
18:18:55|0.073622
18:18:56|0.073616
18:18:57|0.073613
18:18:58|0.073614
18:19:00|0.073612
18:19:00|0.0736
18:19:01|0.073589
18:19:02|0.073587
18:19:03|0.073588
18:19:04|0.073584
18:19:05|0.073584
18:19:06|0.073584
18:19:08|0.073572
18:19:09|0.073575
18:19:09|0.073574
18:19:11|0.073574
18:19:12|0.073575
18:19:13|0.073587
18:19:15|0.073587
18:19:16|0.073587
18:19:18|0.073586
18:19:19|0.073586
18:19:19|0.073586
18:19:21|0.073586
18:19:22|0.073586
18:19:23|0.073586
18:19:24|0.073587
18:19:25|0.073586
18:19:26|0.073599
18:19:27|0.073608
18:19:27|0.073608
18:19:29|0.073616
18:19:30|0.073616
18:19:31|0.073615
18:19:32|0.073615
18:19:33|0.073615
18:19:34|0.073615
18:19:35|0.073615
18:19:36|0.073612
18:19:36|0.073612
18:19:38|0.073616
18:19:39|0.073616
18:19:40|0.073618
18:19:40|0.073618
18:19:42|0.073618
18:19:43|0.07362
18:19:44|0.07362
18:19:45|0.07362
18:19:46|0.07362
18:19:47|0.07362
18:19:48|0.07362
18:19:49|0.073621
18:19:50|0.073623
18:19:51|0.073623
18:19:52|0.073623
18:19:53|0.073623
18:19:54|0.073623
18:19:55|0.073622
18:19:56|0.073622
18:19:57|0.073623
18:19:58|0.073623
18:19:59|0.073646
18:20:00|0.07364
18:20:01|0.07364
18:20:02|0.073643
18:20:03|0.073642
18:20:05|0.073651
18:20:05|0.073656
18:20:06|0.073654
18:20:08|0.073655
18:20:08|0.073656
18:20:09|0.073656
18:20:10|0.073656
18:20:11|0.073658
18:20:13|0.073645
18:20:13|0.073645
18:20:15|0.073641
18:20:17|0.07364
18:20:18|0.073643
18:20:20|0.073643
18:20:21|0.073642
18:20:21|0.073633
18:20:23|0.073634
18:20:24|0.073635
18:20:25|0.073635
18:20:27|0.073638
18:20:28|0.073637
18:20:29|0.073637
18:20:29|0.073636
18:20:30|0.073636
18:20:31|0.073636
18:20:32|0.073636
18:20:33|0.073636
18:20:35|0.073636
18:20:35|0.073636
18:20:36|0.073636
18:20:38|0.07363
18:20:39|0.07363
18:20:40|0.073631
18:20:40|0.073631
18:20:42|0.073629
18:20:42|0.073629
18:20:43|0.073621
18:20:45|0.073621
18:20:46|0.073621
18:20:47|0.07362
18:20:48|0.073621
18:20:48|0.07362
18:20:50|0.073617
18:20:50|0.073617
18:20:52|0.073613
18:20:52|0.073613
18:20:54|0.073613
18:20:55|0.07361
18:20:56|0.073623
18:20:57|0.073612
18:20:58|0.0737
18:20:59|0.073697
18:21:00|0.073697
18:21:01|0.073699
18:21:02|0.073699
18:21:03|0.073699
18:21:04|0.073699
18:21:05|0.073689
18:21:06|0.073689
18:21:07|0.073681
18:21:08|0.073681
18:21:09|0.073686
18:21:10|0.073686
18:21:11|0.073686
18:21:12|0.07369
18:21:13|0.07369
18:21:14|0.07369
18:21:16|0.07369
18:21:18|0.07369
18:21:18|0.07369
18:21:20|0.073679
18:21:21|0.07367
18:21:21|0.073666
18:21:22|0.073666
18:21:24|0.073666
18:21:24|0.073672
18:21:25|0.073675
18:21:26|0.073671
18:21:27|0.073676
18:21:28|0.073676
18:21:29|0.073675
18:21:30|0.073676
18:21:31|0.073676
18:21:32|0.073674
18:21:33|0.073674
18:21:34|0.073674
18:21:35|0.073674
18:21:37|0.073677
18:21:37|0.073677
18:21:38|0.073674
18:21:39|0.073674
18:21:40|0.073673
18:21:41|0.073674
18:21:42|0.073674
18:21:43|0.073674
18:21:44|0.073683
18:21:46|0.073683
18:21:46|0.073683
18:21:47|0.073683
18:21:48|0.073683
18:21:49|0.073679
18:21:50|0.073679
18:21:51|0.073679
18:21:52|0.073679
18:21:54|0.073679
18:21:55|0.073684
18:21:56|0.073673
18:21:57|0.073674
18:21:58|0.073674
18:21:59|0.073674
18:22:00|0.073675
18:22:01|0.073675
18:22:02|0.073675
18:22:03|0.073675
18:22:04|0.073675
18:22:05|0.073669
18:22:06|0.073669
18:22:07|0.073675
18:22:08|0.073675
18:22:09|0.073668
18:22:10|0.07367
18:22:11|0.07367
18:22:12|0.073669
18:22:13|0.073669
18:22:14|0.073665
18:22:15|0.07366
18:22:17|0.07366
18:22:18|0.07366
18:22:19|0.073658
18:22:21|0.073658
18:22:22|0.073658
18:22:23|0.073659
18:22:25|0.073663
18:22:26|0.073663
18:22:27|0.073663
18:22:27|0.073662
18:22:29|0.073662
18:22:30|0.073662
18:22:31|0.073662
18:22:31|0.073662
18:22:32|0.073662
18:22:34|0.073662
18:22:35|0.073675
18:22:35|0.073676
18:22:37|0.073676
18:22:38|0.073676
18:22:38|0.073676
18:22:40|0.073668
18:22:41|0.073668
18:22:42|0.073668
18:22:43|0.073668
18:22:44|0.073676
18:22:45|0.073676
18:22:47|0.073675
18:22:48|0.073666
18:22:48|0.073666
18:22:50|0.073667
18:22:50|0.073667
18:22:52|0.073667
18:22:53|0.073663
18:22:54|0.073657
18:22:55|0.073657
18:22:56|0.073657
18:22:57|0.073657
18:22:58|0.073657
18:22:59|0.073657
18:22:59|0.073659
18:23:01|0.073659
18:23:02|0.073659
18:23:03|0.073643
18:23:04|0.073634
18:23:05|0.073634
18:23:06|0.073634
18:23:07|0.073642
18:23:08|0.073642
18:23:09|0.073649
18:23:10|0.073647
18:23:11|0.073654
18:23:12|0.073654
18:23:13|0.073654
18:23:14|0.073654
18:23:15|0.073653
18:23:16|0.073653
18:23:17|0.073651
18:23:18|0.073651
18:23:20|0.073655
18:23:20|0.073655
18:23:22|0.073655
18:23:23|0.073655
18:23:24|0.073654
18:23:25|0.073654
18:23:26|0.073654
18:23:27|0.073651
18:23:28|0.073651
18:23:29|0.073651
18:23:30|0.073651
18:23:31|0.073648
18:23:32|0.073648
18:23:33|0.073648
18:23:34|0.073648
18:23:35|0.073648
18:23:36|0.073648
18:23:37|0.073648
18:23:38|0.073642
18:23:39|0.073642
18:23:40|0.073642
18:23:41|0.073642
18:23:42|0.073642
18:23:43|0.073642
18:23:44|0.073642
18:23:45|0.073641
18:23:46|0.073639
18:23:47|0.073639
18:23:48|0.073645
18:23:49|0.073644
18:23:50|0.073644
18:23:51|0.073642
18:23:52|0.073642
18:23:53|0.07364
18:23:54|0.073642
18:23:55|0.07364
18:23:56|0.07364
18:23:57|0.07364
18:23:58|0.07364
18:23:59|0.07364
18:24:01|0.07364
18:24:02|0.07364
18:24:03|0.073639
18:24:04|0.073643
18:24:04|0.073643
18:24:06|0.073643
18:24:07|0.073643
18:24:07|0.073643
18:24:09|0.073643
18:24:09|0.073636
18:24:10|0.073636
18:24:12|0.073636
18:24:13|0.073636
18:24:13|0.073641
18:24:15|0.07364
18:24:16|0.073639
18:24:16|0.073639
18:24:18|0.073639
18:24:19|0.07364
18:24:21|0.073641
18:24:23|0.073643
18:24:24|0.073646
18:24:25|0.073646
18:24:26|0.073647
18:24:28|0.073647
18:24:30|0.073654
18:24:30|0.073654
18:24:31|0.073654
18:24:32|0.073654
18:24:33|0.073654
18:24:34|0.073654
18:24:36|0.073654
18:24:36|0.073654
18:24:38|0.073654
18:24:39|0.073658
18:24:40|0.073655
18:24:41|0.073655
18:24:42|0.073655
18:24:43|0.073655
18:24:45|0.073655
18:24:46|0.073655
18:24:46|0.073655
18:24:47|0.073655
18:24:48|0.073655
18:24:50|0.073655
18:24:50|0.073655
18:24:51|0.073655
18:24:53|0.073655
18:24:53|0.073655
18:24:54|0.07366
18:24:56|0.07366
18:24:57|0.07366
18:24:57|0.073654
18:24:59|0.073658
18:25:00|0.073658
18:25:00|0.073658
18:25:01|0.073655
18:25:03|0.073654
18:25:04|0.073654
18:25:04|0.073654
18:25:06|0.073654
18:25:08|0.073654
18:25:09|0.073654
18:25:10|0.073653
18:25:11|0.073653
18:25:11|0.073653
18:25:12|0.073653
18:25:14|0.073654
18:25:15|0.073653
18:25:16|0.073653
18:25:16|0.073653
18:25:18|0.073654
18:25:18|0.073654
18:25:21|0.073653
18:25:22|0.073654
18:25:24|0.073649
18:25:25|0.073649
18:25:25|0.073649
18:25:27|0.073649
18:25:29|0.073604
18:25:29|0.073563
18:25:30|0.073558
18:25:32|0.073547
18:25:33|0.073543
18:25:34|0.073541
18:25:35|0.073568
18:25:36|0.073568
18:25:37|0.073573
18:25:38|0.073573
18:25:39|0.07356
18:25:40|0.073557
18:25:41|0.07355
18:25:42|0.073555
18:25:43|0.07357
18:25:44|0.073567
18:25:45|0.073565
18:25:46|0.073559
18:25:47|0.07356
18:25:48|0.073556
18:25:49|0.073559
18:25:50|0.073573
18:25:51|0.073576
18:25:52|0.073577
18:25:53|0.073583
18:25:54|0.073579
18:25:55|0.073555
18:25:56|0.073563
18:25:57|0.073547
18:25:58|0.073551
18:25:59|0.073549
18:26:00|0.073549
18:26:01|0.073546
18:26:02|0.073525
18:26:03|0.073538
18:26:04|0.073538
18:26:05|0.073538
18:26:06|0.073539
18:26:07|0.07354
18:26:08|0.07354
18:26:09|0.073546
18:26:10|0.073546
18:26:11|0.073547
18:26:12|0.073548
18:26:13|0.073556
18:26:14|0.073559
18:26:15|0.073551
18:26:16|0.073551
18:26:17|0.073547
18:26:18|0.073547
18:26:19|0.073547
18:26:21|0.073547
18:26:22|0.07356
18:26:24|0.073563
18:26:25|0.073558
18:26:26|0.073548
18:26:27|0.073528
18:26:28|0.073527
18:26:29|0.073529
18:26:30|0.073529
18:26:31|0.07353
18:26:33|0.073531
18:26:33|0.073537
18:26:34|0.073537
18:26:35|0.07353
18:26:36|0.073525
18:26:37|0.073525
18:26:38|0.07352
18:26:39|0.073521
18:26:40|0.073521
18:26:41|0.073521
18:26:42|0.073525
18:26:43|0.073524
18:26:44|0.073531
18:26:45|0.073531
18:26:46|0.073531
18:26:47|0.073531
18:26:48|0.073531
18:26:49|0.073529
18:26:50|0.073529
18:26:51|0.073525
18:26:52|0.073525
18:26:53|0.073525
18:26:54|0.073525
18:26:55|0.073541
18:26:56|0.073547
18:26:57|0.073547
18:26:58|0.073547
18:26:59|0.073547
18:27:00|0.073541
18:27:01|0.073555
18:27:03|0.073555
18:27:03|0.073541
18:27:05|0.073541
18:27:05|0.073541
18:27:07|0.073541
18:27:08|0.073541
18:27:08|0.073541
18:27:09|0.073541
18:27:11|0.07354
18:27:12|0.073537
18:27:13|0.073558
18:27:14|0.073576
18:27:15|0.073576
18:27:16|0.073576
18:27:16|0.073576
18:27:18|0.073576
18:27:19|0.073565
18:27:20|0.073565
18:27:21|0.073582
18:27:21|0.073579
18:27:24|0.073607
18:27:24|0.073607
18:27:26|0.073585
18:27:27|0.073583
18:27:28|0.073583
18:27:29|0.073583
18:27:30|0.073589
18:27:31|0.0736
18:27:33|0.073602
18:27:34|0.07361
18:27:34|0.0736
18:27:36|0.0736
18:27:37|0.0736
18:27:38|0.0736
18:27:39|0.07359
18:27:39|0.07359
18:27:41|0.07359
18:27:42|0.073583
18:27:43|0.073588
18:27:44|0.073589
18:27:45|0.073589
18:27:46|0.073589
18:27:47|0.073589
18:27:48|0.073589
18:27:49|0.073589
18:27:50|0.073589
18:27:51|0.073594
18:27:52|0.073589
18:27:53|0.073589
18:27:54|0.073586
18:27:55|0.073586
18:27:56|0.073586
18:27:57|0.073586
18:27:58|0.073593
18:27:59|0.073593
18:28:00|0.073594
18:28:01|0.073594
18:28:02|0.073594
18:28:03|0.073594
18:28:04|0.073597
18:28:05|0.073597
18:28:06|0.0736
18:28:07|0.0736
18:28:08|0.0736
18:28:09|0.0736
18:28:10|0.073593
18:28:11|0.073593
18:28:12|0.073599
18:28:13|0.073602
18:28:14|0.073602
18:28:15|0.073609
18:28:16|0.073609
18:28:17|0.07359
18:28:18|0.07359
18:28:19|0.073586
18:28:20|0.073586
18:28:21|0.073586
18:28:22|0.073586
18:28:24|0.073594
18:28:24|0.073594
18:28:25|0.073594
18:28:28|0.073593
18:28:28|0.073593
18:28:29|0.073593
18:28:30|0.073593
18:28:31|0.073593
18:28:32|0.073593
18:28:33|0.073588
18:28:34|0.073588
18:28:35|0.073585
18:28:36|0.073585
18:28:37|0.073587
18:28:38|0.073586
18:28:40|0.073586
18:28:40|0.073586
18:28:41|0.073586
18:28:43|0.073586
18:28:43|0.073586
18:28:44|0.073586
18:28:45|0.073586
18:28:46|0.073586
18:28:47|0.073581
18:28:48|0.073577
18:28:49|0.073577
18:28:50|0.073577
18:28:51|0.073575
18:28:52|0.073576
18:28:53|0.073573
18:28:54|0.07357
18:28:55|0.073545
18:28:56|0.073564
18:28:57|0.073564
18:28:58|0.073564
18:28:59|0.073564
18:29:00|0.073564
18:29:01|0.073564
18:29:02|0.073569
18:29:03|0.073569
18:29:04|0.073569
18:29:05|0.073582
18:29:06|0.073582
18:29:07|0.073583
18:29:08|0.073581
18:29:09|0.073581
18:29:10|0.073581
18:29:11|0.073581
18:29:12|0.073581
18:29:13|0.073578
18:29:14|0.073578
18:29:16|0.073586
18:29:17|0.073586
18:29:18|0.07359
18:29:18|0.07359
18:29:19|0.07359
18:29:21|0.073585
18:29:21|0.073585
18:29:23|0.073585
18:29:25|0.073585
18:29:26|0.073585
18:29:26|0.073585
18:29:28|0.073585
18:29:29|0.073586
18:29:30|0.073586
18:29:31|0.073587
18:29:32|0.073587
18:29:34|0.073582
18:29:35|0.073582
18:29:36|0.073582
18:29:38|0.073582
18:29:38|0.07358
18:29:39|0.073577
18:29:40|0.073577
18:29:41|0.073577
18:29:42|0.073577
18:29:43|0.073567
18:29:44|0.073562
18:29:45|0.073564
18:29:46|0.073565
18:29:47|0.073565
18:29:48|0.073565
18:29:49|0.073566
18:29:50|0.073566
18:29:51|0.073563
18:29:52|0.073559
18:29:53|0.073559
18:29:54|0.073558
18:29:55|0.073558
18:29:56|0.073559
18:29:57|0.073559
18:29:58|0.073559
18:29:59|0.073559
18:30:01|0.073559
18:30:02|0.073559
18:30:03|0.073558
18:30:04|0.073553
18:30:04|0.073553
18:30:06|0.073565
18:30:07|0.073565
18:30:08|0.073565
18:30:09|0.073565
18:30:10|0.073565
18:30:11|0.073565
18:30:12|0.073562
18:30:13|0.073562
18:30:14|0.073562
18:30:15|0.07356
18:30:15|0.073558
18:30:17|0.07356
18:30:18|0.07356
18:30:18|0.073561
18:30:19|0.073559
18:30:20|0.073559
18:30:21|0.073564
18:30:22|0.073564
18:30:23|0.073566
18:30:26|0.073566
18:30:27|0.073566
18:30:28|0.073585
18:30:30|0.073592
18:30:30|0.073604
18:30:31|0.073604
18:30:32|0.073596
18:30:33|0.073596
18:30:35|0.073589
18:30:36|0.073589
18:30:38|0.073604
18:30:39|0.073604
18:30:39|0.073604
18:30:41|0.073604
18:30:41|0.073607
18:30:42|0.073593
18:30:44|0.073593
18:30:45|0.073593
18:30:45|0.073583
18:30:47|0.07359
18:30:47|0.07359
18:30:49|0.07359
18:30:50|0.07359
18:30:51|0.07359
18:30:52|0.07359
18:30:53|0.073582
18:30:54|0.073582
18:30:55|0.073582
18:30:57|0.073582
18:30:57|0.073582
18:30:59|0.073585
18:30:59|0.073585
18:31:00|0.073585
18:31:01|0.073585
18:31:02|0.073594
18:31:04|0.073594
18:31:05|0.073594
18:31:05|0.073594
18:31:06|0.073592
18:31:07|0.073592
18:31:08|0.073592
18:31:09|0.073582
18:31:11|0.073582
18:31:11|0.073585
18:31:12|0.073585
18:31:13|0.073573
18:31:14|0.073571
18:31:16|0.073571
18:31:17|0.073602
18:31:17|0.073583
18:31:19|0.073583
18:31:19|0.07358
18:31:20|0.07358
18:31:21|0.07358
18:31:22|0.07358
18:31:23|0.07358
18:31:24|0.07358
18:31:27|0.07358
18:31:28|0.07358
18:31:29|0.073603
18:31:30|0.073603
18:31:32|0.073605
18:31:33|0.073605
18:31:34|0.073605
18:31:35|0.073607
18:31:36|0.07361
18:31:37|0.07361
18:31:38|0.073612
18:31:39|0.073612
18:31:40|0.073612
18:31:41|0.073612
18:31:42|0.073611
18:31:43|0.073606
18:31:44|0.073606
18:31:45|0.073606
18:31:45|0.073597
18:31:47|0.073589
18:31:48|0.073593
18:31:49|0.07359
18:31:50|0.073593
18:31:51|0.073593
18:31:52|0.073593
18:31:53|0.073593
18:31:54|0.073616
18:31:55|0.073608
18:31:56|0.073608
18:31:57|0.073608
18:31:58|0.073608
18:31:59|0.073608
18:32:00|0.073619
18:32:01|0.07362
18:32:02|0.07362
18:32:03|0.07362
18:32:04|0.07362
18:32:05|0.07362
18:32:06|0.07362
18:32:07|0.07364
18:32:08|0.07364
18:32:09|0.073641
18:32:10|0.073641
18:32:11|0.073641
18:32:12|0.073643
18:32:13|0.073643
18:32:14|0.073649
18:32:15|0.073649
18:32:16|0.07365
18:32:18|0.07365
18:32:19|0.073649
18:32:19|0.073666
18:32:20|0.073658
18:32:21|0.07363
18:32:22|0.07363
18:32:23|0.07363
18:32:24|0.073644
18:32:25|0.073644
18:32:28|0.073658
18:32:29|0.073659
18:32:29|0.073659
18:32:32|0.073659
18:32:33|0.073658
18:32:34|0.073658
18:32:35|0.073658
18:32:36|0.073658
18:32:37|0.073659
18:32:38|0.073659
18:32:39|0.073659
18:32:41|0.073659
18:32:41|0.073659
18:32:43|0.073659
18:32:43|0.073662
18:32:44|0.073658
18:32:46|0.073658
18:32:46|0.073658
18:32:47|0.073658
18:32:49|0.073658
18:32:49|0.073658
18:32:50|0.073663
18:32:52|0.073663
18:32:54|0.073663
18:32:56|0.073663
18:32:56|0.073663
18:32:57|0.07366
18:32:58|0.073642
18:32:59|0.073642
18:33:00|0.073642
18:33:01|0.073642
18:33:02|0.073648
18:33:03|0.073648
18:33:04|0.073648
18:33:05|0.073648
18:33:06|0.073644
18:33:07|0.073644
18:33:08|0.073644
18:33:09|0.073652
18:33:10|0.073652
18:33:11|0.073652
18:33:12|0.073644
18:33:13|0.073642
18:33:14|0.073642
18:33:15|0.073642
18:33:16|0.073625
18:33:17|0.073635
18:33:18|0.073642
18:33:19|0.073621
18:33:20|0.073621
18:33:21|0.073621
18:33:22|0.073621
18:33:23|0.073621
18:33:24|0.073621
18:33:25|0.073621
18:33:27|0.073613
18:33:28|0.073613
18:33:28|0.073607
18:33:30|0.073607
18:33:32|0.073611
18:33:33|0.073611
18:33:34|0.073615
18:33:35|0.073611
18:33:36|0.073611
18:33:37|0.073611
18:33:39|0.073611
18:33:39|0.073611
18:33:40|0.073616
18:33:42|0.073616
18:33:42|0.073616
18:33:43|0.073616
18:33:44|0.073616
18:33:45|0.073615
18:33:47|0.073614
18:33:47|0.073614
18:33:49|0.073614
18:33:50|0.073615
18:33:50|0.073615
18:33:52|0.073615
18:33:52|0.073615
18:33:54|0.073618
18:33:55|0.073618
18:33:56|0.073618
18:33:57|0.07361
18:33:57|0.07361
18:33:58|0.07361
18:34:00|0.07361
18:34:01|0.073615
18:34:01|0.07362
18:34:04|0.073614
18:34:04|0.073614
18:34:05|0.073615
18:34:06|0.073615
18:34:07|0.073615
18:34:08|0.073615
18:34:09|0.07362
18:34:10|0.07362
18:34:11|0.073618
18:34:12|0.073615
18:34:13|0.073615
18:34:14|0.073615
18:34:15|0.073615
18:34:16|0.073615
18:34:17|0.073625
18:34:18|0.073625
18:34:19|0.073625
18:34:20|0.073624
18:34:21|0.073622
18:34:22|0.073624
18:34:23|0.073619
18:34:24|0.07362
18:34:26|0.07362
18:34:27|0.073624
18:34:28|0.073624
18:34:30|0.073624
18:34:30|0.073616
18:34:33|0.073616
18:34:33|0.073616
18:34:34|0.073616
18:34:36|0.073619
18:34:37|0.073614
18:34:39|0.07361
18:34:40|0.073609
18:34:41|0.073609
18:34:42|0.073609
18:34:44|0.073609
18:34:45|0.073607
18:34:45|0.073607
18:34:46|0.073607
18:34:47|0.073624
18:34:48|0.073604
18:34:49|0.073604
18:34:50|0.073604
18:34:51|0.073607
18:34:52|0.073604
18:34:53|0.073604
18:34:54|0.073604
18:34:55|0.073604
18:34:56|0.073604
18:34:57|0.073601
18:34:58|0.073601
18:34:59|0.073602
18:35:01|0.073602
18:35:01|0.073602
18:35:03|0.073601
18:35:04|0.073601
18:35:05|0.073601
18:35:05|0.073596
18:35:06|0.073593
18:35:09|0.073593
18:35:09|0.073593
18:35:10|0.073598
18:35:11|0.073598
18:35:12|0.073598
18:35:13|0.073603
18:35:14|0.073604
18:35:15|0.073615
18:35:16|0.073612
18:35:17|0.073612
18:35:18|0.073612
18:35:19|0.073612
18:35:20|0.073621
18:35:21|0.073625
18:35:22|0.073625
18:35:23|0.073625
18:35:24|0.073625
18:35:25|0.073625
18:35:26|0.073627
18:35:27|0.073627
18:35:28|0.073627
18:35:30|0.073626
18:35:32|0.073632
18:35:33|0.07363
18:35:34|0.073631
18:35:35|0.073631
18:35:37|0.073632
18:35:38|0.073631
18:35:40|0.07363
18:35:40|0.073631
18:35:41|0.073631
18:35:42|0.073631
18:35:43|0.073631
18:35:45|0.073631
18:35:45|0.073631
18:35:46|0.073631
18:35:47|0.073631
18:35:49|0.073631
18:35:50|0.07363
18:35:51|0.07363
18:35:51|0.07363
18:35:53|0.073631
18:35:54|0.073631
18:35:54|0.073631
18:35:56|0.073631
18:35:56|0.073635
18:35:57|0.073635
18:35:58|0.073635
18:35:59|0.073635
18:36:01|0.073635
18:36:01|0.073635
18:36:02|0.073632
18:36:03|0.073632
18:36:04|0.073632
18:36:05|0.073632
18:36:06|0.073632
18:36:08|0.073632
18:36:08|0.073632
18:36:09|0.073632
18:36:10|0.073631
18:36:12|0.073631
18:36:13|0.073638
18:36:14|0.073635
18:36:15|0.073635
18:36:16|0.073635
18:36:17|0.073627
18:36:18|0.073627
18:36:19|0.073627
18:36:20|0.073628
18:36:21|0.073641
18:36:22|0.073641
18:36:23|0.073641
18:36:24|0.073641
18:36:25|0.073641
18:36:26|0.073636
18:36:28|0.073636
18:36:28|0.073636
18:36:29|0.073636
18:36:31|0.073636
18:36:33|0.073636
18:36:33|0.073637
18:36:35|0.073637
18:36:36|0.073637
18:36:37|0.073639
18:36:37|0.07364
18:36:39|0.07364
18:36:41|0.07364
18:36:41|0.073639
18:36:42|0.073648
18:36:44|0.073635
18:36:45|0.073635
18:36:46|0.073635
18:36:48|0.073635
18:36:48|0.073635
18:36:49|0.073635
18:36:51|0.073635
18:36:52|0.073639
18:36:53|0.073639
18:36:54|0.073639
18:36:55|0.073639
18:36:56|0.073639
18:36:57|0.073639
18:36:58|0.073638
18:36:59|0.073638
18:37:00|0.073638
18:37:01|0.07364
18:37:02|0.07364
18:37:03|0.07364
18:37:04|0.07364
18:37:05|0.073644
18:37:06|0.073653
18:37:07|0.073653
18:37:08|0.073653
18:37:09|0.073653
18:37:10|0.073653
18:37:11|0.073658
18:37:12|0.073658
18:37:13|0.073658
18:37:14|0.073651
18:37:15|0.073651
18:37:16|0.073656
18:37:17|0.073651
18:37:18|0.073651
18:37:19|0.073652
18:37:20|0.073652
18:37:21|0.07365
18:37:22|0.07365
18:37:23|0.073649
18:37:24|0.073649
18:37:25|0.073649
18:37:26|0.073649
18:37:27|0.073651
18:37:28|0.073651
18:37:29|0.073652
18:37:30|0.07366
18:37:31|0.073659
18:37:33|0.073659
18:37:34|0.073672
18:37:36|0.073668
18:37:37|0.073672
18:37:38|0.073672
18:37:40|0.073672
18:37:41|0.073669
18:37:42|0.073669
18:37:42|0.073668
18:37:44|0.07367
18:37:45|0.073671
18:37:46|0.073667
18:37:46|0.073653
18:37:48|0.073654
18:37:49|0.073658
18:37:50|0.073669
18:37:51|0.073672
18:37:52|0.073672
18:37:52|0.073664
18:37:54|0.073664
18:37:55|0.073664
18:37:56|0.073658
18:37:57|0.073666
18:37:57|0.073669
18:37:59|0.073674
18:38:00|0.073671
18:38:01|0.073671
18:38:02|0.073671
18:38:03|0.073674
18:38:04|0.073672
18:38:05|0.073673
18:38:06|0.073671
18:38:07|0.07367
18:38:08|0.073668
18:38:09|0.073671
18:38:10|0.073669
18:38:11|0.073669
18:38:12|0.073669
18:38:13|0.073669
18:38:14|0.073669
18:38:15|0.07367
18:38:16|0.07367
18:38:17|0.07367
18:38:18|0.07367
18:38:19|0.073668
18:38:20|0.073668
18:38:21|0.073668
18:38:22|0.073668
18:38:23|0.07367
18:38:24|0.07367
18:38:25|0.07367
18:38:26|0.07367
18:38:27|0.07367
18:38:28|0.07367
18:38:29|0.073675
18:38:30|0.07366
18:38:31|0.073667
18:38:32|0.07366
18:38:34|0.073656
18:38:35|0.073655
18:38:36|0.073655
18:38:38|0.073655
18:38:40|0.073655
18:38:40|0.073655
18:38:41|0.073655
18:38:42|0.073655
18:38:43|0.073655
18:38:44|0.073655
18:38:45|0.073655
18:38:46|0.073651
18:38:47|0.073651
18:38:48|0.073651
18:38:50|0.073651
18:38:50|0.073655
18:38:52|0.073655
18:38:53|0.073652
18:38:55|0.073652
18:38:56|0.073657
18:38:57|0.073653
18:38:58|0.073659
18:38:59|0.073659
18:39:00|0.073658
18:39:02|0.073659
18:39:02|0.073659
18:39:04|0.073659
18:39:04|0.073659
18:39:06|0.073658
18:39:07|0.073658
18:39:08|0.073658
18:39:08|0.073658
18:39:09|0.073658
18:39:10|0.073658
18:39:11|0.073652
18:39:12|0.073652
18:39:13|0.073653
18:39:14|0.073652
18:39:16|0.073653
18:39:16|0.073653
18:39:17|0.073653
18:39:19|0.073657
18:39:20|0.073657
18:39:20|0.073657
18:39:21|0.073651
18:39:23|0.073641
18:39:24|0.073642
18:39:24|0.073642
18:39:25|0.073642
18:39:27|0.073642
18:39:28|0.073642
18:39:29|0.073642
18:39:30|0.073642
18:39:31|0.073637
18:39:31|0.073637
18:39:32|0.073636
18:39:35|0.073636
18:39:36|0.073636
18:39:38|0.073636
18:39:39|0.073635
18:39:40|0.073632
18:39:41|0.073632
18:39:42|0.073626
18:39:44|0.073626
18:39:44|0.073626
18:39:46|0.073626
18:39:47|0.07363
18:39:48|0.073634
18:39:49|0.07363
18:39:50|0.07363
18:39:51|0.07363
18:39:52|0.07363
18:39:53|0.07363
18:39:54|0.07363
18:39:54|0.073625
18:39:56|0.073625
18:39:57|0.073625
18:39:58|0.073625
18:39:59|0.073624
18:40:00|0.073624
18:40:01|0.073624
18:40:02|0.073622
18:40:03|0.073622
18:40:04|0.073623
18:40:05|0.073623
18:40:06|0.073632
18:40:07|0.073627
18:40:08|0.073624
18:40:09|0.073625
18:40:10|0.073631
18:40:10|0.073631
18:40:12|0.073631
18:40:13|0.073628
18:40:14|0.073628
18:40:14|0.073628
18:40:16|0.073628
18:40:17|0.073628
18:40:18|0.073628
18:40:18|0.073624
18:40:20|0.073623
18:40:21|0.073623
18:40:22|0.073624
18:40:23|0.073624
18:40:24|0.073636
18:40:25|0.073636
18:40:26|0.073636
18:40:27|0.073636
18:40:28|0.073636
18:40:29|0.073631
18:40:30|0.073632
18:40:31|0.073629
18:40:32|0.073633
18:40:33|0.073634
18:40:34|0.073634
18:40:35|0.073634
18:40:37|0.073634
18:40:38|0.073651
18:40:39|0.073643
18:40:40|0.073643
18:40:41|0.073654
18:40:42|0.073661
18:40:43|0.073655
18:40:45|0.073655
18:40:45|0.073655
18:40:46|0.073655
18:40:48|0.073655
18:40:49|0.073652
18:40:50|0.073652
18:40:51|0.073652
18:40:52|0.073652
18:40:54|0.073661
18:40:55|0.073662
18:40:57|0.073662
18:40:58|0.07366
18:40:59|0.073657
18:40:59|0.073657
18:41:01|0.073658
18:41:02|0.073659
18:41:03|0.073659
18:41:04|0.073659
18:41:05|0.073659
18:41:06|0.073659
18:41:07|0.073659
18:41:08|0.073659
18:41:09|0.073663
18:41:11|0.073663
18:41:11|0.073664
18:41:12|0.073664
18:41:13|0.073664
18:41:14|0.073664
18:41:15|0.073664
18:41:16|0.073664
18:41:17|0.073664
18:41:18|0.073664
18:41:19|0.073664
18:41:20|0.073664
18:41:21|0.073664
18:41:22|0.073665
18:41:24|0.073665
18:41:24|0.073665
18:41:25|0.073654
18:41:26|0.073654
18:41:27|0.073659
18:41:28|0.073659
18:41:30|0.073659
18:41:32|0.073659
18:41:32|0.073659
18:41:33|0.073659
18:41:34|0.073659
18:41:36|0.073659
18:41:38|0.073658
18:41:39|0.073657
18:41:41|0.073657
18:41:42|0.073657
18:41:43|0.073657
18:41:44|0.073652
18:41:46|0.073658
18:41:47|0.073658
18:41:47|0.073658
18:41:49|0.073655
18:41:49|0.073655
18:41:51|0.073655
18:41:52|0.073655
18:41:53|0.073655
18:41:54|0.073655
18:41:55|0.073655
18:41:56|0.073652
18:41:57|0.073655
18:41:58|0.073655
18:41:59|0.073638
18:42:00|0.073637
18:42:01|0.073636
18:42:02|0.073635
18:42:03|0.073635
18:42:04|0.073634
18:42:05|0.073634
18:42:06|0.073649
18:42:07|0.073649
18:42:08|0.073649
18:42:09|0.073649
18:42:10|0.073645
18:42:11|0.073645
18:42:12|0.073645
18:42:13|0.073649
18:42:14|0.073649
18:42:15|0.073648
18:42:16|0.073648
18:42:17|0.073652
18:42:18|0.073652
18:42:19|0.073652
18:42:21|0.073651
18:42:22|0.073648
18:42:23|0.073648
18:42:24|0.073638
18:42:25|0.073638
18:42:25|0.073638
18:42:27|0.073634
18:42:28|0.073634
18:42:29|0.07364
18:42:30|0.073637
18:42:31|0.073637
18:42:32|0.073634
18:42:33|0.073646
18:42:34|0.073646
18:42:35|0.073646
18:42:35|0.073646
18:42:38|0.073646
18:42:38|0.073646
18:42:39|0.073651
18:42:41|0.073643
18:42:43|0.073643
18:42:44|0.073643
18:42:45|0.073643
18:42:46|0.073643
18:42:47|0.073643
18:42:48|0.073648
18:42:49|0.073648
18:42:50|0.073648
18:42:51|0.073648
18:42:52|0.073648
18:42:54|0.073648
18:42:54|0.073646
18:42:56|0.073646
18:42:56|0.073646
18:42:57|0.073646
18:42:58|0.073652
18:43:00|0.073652
18:43:00|0.073652
18:43:01|0.073652
18:43:02|0.073651
18:43:03|0.073652
18:43:04|0.073644
18:43:06|0.073645
18:43:06|0.073645
18:43:07|0.073645
18:43:09|0.073645
18:43:10|0.073645
18:43:10|0.073645
18:43:12|0.073643
18:43:13|0.073643
18:43:14|0.073643
18:43:14|0.073642
18:43:16|0.073645
18:43:17|0.073638
18:43:17|0.073634
18:43:19|0.073634
18:43:20|0.073639
18:43:21|0.07364
18:43:22|0.07364
18:43:23|0.073639
18:43:24|0.073639
18:43:24|0.073639
18:43:26|0.073634
18:43:27|0.073634
18:43:28|0.073634
18:43:29|0.073634
18:43:30|0.073634
18:43:31|0.073639
18:43:31|0.073639
18:43:33|0.073639
18:43:33|0.073639
18:43:34|0.073639
18:43:36|0.073639
18:43:36|0.073639
18:43:39|0.07364
18:43:39|0.07364
18:43:41|0.07364
18:43:42|0.073639
18:43:43|0.073639
18:43:45|0.073639
18:43:46|0.07364
18:43:47|0.07364
18:43:48|0.07364
18:43:49|0.07364
18:43:49|0.07364
18:43:50|0.07364
18:43:52|0.07364
18:43:52|0.073648
18:43:54|0.073649
18:43:55|0.073649
18:43:55|0.073649
18:43:57|0.073649
18:43:58|0.073646
18:43:58|0.073646
18:44:00|0.073652
18:44:00|0.073652
18:44:02|0.07365
18:44:02|0.073651
18:44:04|0.073651
18:44:04|0.073651
18:44:06|0.073651
18:44:07|0.073651
18:44:08|0.073651
18:44:09|0.073651
18:44:10|0.073651
18:44:11|0.073651
18:44:12|0.073648
18:44:13|0.073648
18:44:15|0.07365
18:44:15|0.07365
18:44:16|0.073646
18:44:17|0.073633
18:44:19|0.073633
18:44:19|0.073633
18:44:21|0.073633
18:44:22|0.073629
18:44:23|0.073635
18:44:24|0.073635
18:44:25|0.073639
18:44:26|0.073639
18:44:27|0.073639
18:44:28|0.073639
18:44:29|0.073638
18:44:30|0.07364
18:44:31|0.07364
18:44:32|0.073644
18:44:33|0.073644
18:44:34|0.073639
18:44:35|0.073637
18:44:36|0.073639
18:44:37|0.073639
18:44:38|0.073639
18:44:40|0.073639
18:44:42|0.073639
18:44:43|0.073642
18:44:45|0.073642
18:44:46|0.073642
18:44:46|0.073642
18:44:48|0.073642
18:44:49|0.073642
18:44:50|0.073642
18:44:51|0.073642
18:44:52|0.073645
18:44:53|0.073645
18:44:54|0.073643
18:44:55|0.073643
18:44:56|0.073643
18:44:57|0.073643
18:44:58|0.073643
18:44:59|0.073643
18:45:00|0.073643
18:45:01|0.073643
18:45:02|0.073643
18:45:03|0.073643
18:45:04|0.073646
18:45:05|0.073645
18:45:06|0.073649
18:45:07|0.073649
18:45:08|0.073643
18:45:09|0.073643
18:45:09|0.073643
18:45:10|0.073643
18:45:12|0.073643
18:45:13|0.073646
18:45:14|0.073646
18:45:14|0.073644
18:45:15|0.073644
18:45:16|0.073644
18:45:17|0.073644
18:45:18|0.073644
18:45:19|0.073634
18:45:20|0.073635
18:45:22|0.073635
18:45:22|0.073646
18:45:24|0.073649
18:45:24|0.073649
18:45:25|0.073653
18:45:26|0.073653
18:45:28|0.073653
18:45:29|0.073653
18:45:30|0.073653
18:45:31|0.073653
18:45:32|0.07366
18:45:32|0.07366
18:45:34|0.07366
18:45:35|0.07366
18:45:36|0.07366
18:45:36|0.073648
18:45:38|0.07365
18:45:39|0.07365
18:45:41|0.073645
18:45:42|0.07364
18:45:43|0.073641
18:45:44|0.073644
18:45:45|0.073644
18:45:46|0.073644
18:45:48|0.073644
18:45:49|0.073644
18:45:49|0.073644
18:45:50|0.073644
18:45:51|0.073644
18:45:52|0.073631
18:45:54|0.073632
18:45:55|0.073635
18:45:56|0.073635
18:45:57|0.073635
18:45:58|0.073628
18:45:59|0.073634
18:46:00|0.073633
18:46:01|0.073633
18:46:02|0.073633
18:46:04|0.073633
18:46:05|0.073635
18:46:06|0.073634
18:46:07|0.073634
18:46:08|0.073634
18:46:09|0.073628
18:46:10|0.073628
18:46:11|0.073628
18:46:12|0.073627
18:46:13|0.073627
18:46:14|0.073627
18:46:15|0.073627
18:46:16|0.073627
18:46:17|0.073625
18:46:18|0.073625
18:46:20|0.073622
18:46:20|0.073622
18:46:22|0.073603
18:46:22|0.073603
18:46:23|0.073607
18:46:25|0.073607
18:46:26|0.073607
18:46:26|0.073593
18:46:27|0.073593
18:46:28|0.073591
18:46:29|0.073591
18:46:30|0.073591
18:46:31|0.07359
18:46:32|0.07359
18:46:33|0.07359
18:46:34|0.07359
18:46:36|0.07359
18:46:36|0.07359
18:46:37|0.07359
18:46:38|0.07359
18:46:39|0.07359
18:46:41|0.07359
18:46:42|0.07359
18:46:43|0.073589
18:46:44|0.07359
18:46:46|0.073589
18:46:47|0.073589
18:46:48|0.073589
18:46:49|0.073589
18:46:50|0.07359
18:46:52|0.073593
18:46:52|0.073594
18:46:53|0.073594
18:46:55|0.073594
18:46:56|0.073592
18:46:57|0.073592
18:46:58|0.073592
18:46:59|0.073589
18:47:00|0.073589
18:47:02|0.073589
18:47:04|0.073592
18:47:04|0.073592
18:47:05|0.073592
18:47:06|0.073593
18:47:07|0.073592
18:47:08|0.073594
18:47:09|0.073595
18:47:10|0.073595
18:47:11|0.073595
18:47:13|0.073591
18:47:13|0.07359
18:47:14|0.07359
18:47:15|0.07359
18:47:16|0.07359
18:47:17|0.073589
18:47:18|0.073589
18:47:20|0.073589
18:47:21|0.073581
18:47:22|0.073577
18:47:22|0.073577
18:47:24|0.073577
18:47:25|0.073577
18:47:26|0.073577
18:47:27|0.073563
18:47:28|0.073571
18:47:28|0.073566
18:47:30|0.073566
18:47:31|0.073566
18:47:33|0.073566
18:47:33|0.073571
18:47:34|0.073571
18:47:35|0.073559
18:47:36|0.073509
18:47:37|0.073499
18:47:39|0.07349
18:47:39|0.073497
18:47:40|0.073513
18:47:43|0.073539
18:47:44|0.073561
18:47:46|0.073549
18:47:47|0.073545
18:47:48|0.073541
18:47:49|0.073554
18:47:50|0.073566
18:47:50|0.073562
18:47:52|0.073562
18:47:53|0.073571
18:47:53|0.073567
18:47:55|0.073567
18:47:57|0.073567
18:47:57|0.073571
18:47:58|0.073566
18:47:59|0.073567
18:48:00|0.073572
18:48:01|0.073572
18:48:02|0.073572
18:48:04|0.073575
18:48:04|0.073575
18:48:05|0.073572
18:48:06|0.073556
18:48:07|0.073559
18:48:08|0.073561
18:48:09|0.073562
18:48:10|0.073562
18:48:11|0.073562
18:48:12|0.073562
18:48:13|0.073564
18:48:14|0.073572
18:48:15|0.073553
18:48:16|0.073548
18:48:17|0.073537
18:48:18|0.073533
18:48:19|0.073549
18:48:20|0.073549
18:48:21|0.073547
18:48:23|0.073541
18:48:23|0.073551
18:48:24|0.073557
18:48:25|0.073562
18:48:27|0.073558
18:48:27|0.073557
18:48:28|0.073543
18:48:29|0.073554
18:48:30|0.073549
18:48:31|0.073549
18:48:32|0.073549
18:48:33|0.073549
18:48:34|0.073549
18:48:35|0.073555
18:48:36|0.073555
18:48:37|0.073567
18:48:39|0.073567
18:48:39|0.073567
18:48:40|0.073578
18:48:41|0.073578
18:48:43|0.073582
18:48:44|0.073582
18:48:46|0.07358
18:48:47|0.07358
18:48:48|0.073582
18:48:49|0.073579
18:48:50|0.073592
18:48:51|0.073592
18:48:52|0.073591
18:48:54|0.073592
18:48:55|0.073592
18:48:56|0.073581
18:48:57|0.073579
18:48:58|0.073579
18:48:59|0.073579
18:49:00|0.073581
18:49:00|0.073575
18:49:01|0.073575
18:49:03|0.073578
18:49:03|0.073573
18:49:04|0.073566
18:49:06|0.073566
18:49:06|0.073566
18:49:07|0.073564
18:49:08|0.073564
18:49:10|0.073564
18:49:10|0.073565
18:49:11|0.073565
18:49:13|0.073565
18:49:13|0.073565
18:49:14|0.073565
18:49:15|0.073565
18:49:16|0.073565
18:49:18|0.073569
18:49:18|0.073569
18:49:19|0.073574
18:49:20|0.073564
18:49:21|0.07356
18:49:22|0.07356
18:49:24|0.07356
18:49:25|0.07356
18:49:26|0.07356
18:49:26|0.07356
18:49:27|0.07356
18:49:29|0.073557
18:49:29|0.073557
18:49:30|0.073554
18:49:31|0.073546
18:49:33|0.073546
18:49:34|0.073546
18:49:34|0.073546
18:49:35|0.07355
18:49:37|0.07355
18:49:38|0.073548
18:49:39|0.073548
18:49:39|0.073548
18:49:40|0.073553
18:49:41|0.073553
18:49:42|0.073554
18:49:43|0.073554
18:49:45|0.073554
18:49:47|0.073554
18:49:48|0.073554
18:49:49|0.073554
18:49:50|0.073554
18:49:51|0.073554
18:49:53|0.073554
18:49:54|0.073559
18:49:54|0.073559
18:49:55|0.073559
18:49:56|0.073562
18:49:57|0.073562
18:49:58|0.073563
18:49:59|0.073565
18:50:00|0.073565
18:50:02|0.073567
18:50:03|0.073568
18:50:04|0.073568
18:50:05|0.073562
18:50:06|0.073562
18:50:07|0.073572
18:50:08|0.073571
18:50:09|0.073571
18:50:10|0.073571
18:50:11|0.073571
18:50:12|0.07357
18:50:13|0.07357
18:50:14|0.07357
18:50:15|0.07357
18:50:16|0.073567
18:50:17|0.073566
18:50:18|0.073566
18:50:19|0.073568
18:50:20|0.07358
18:50:21|0.07358
18:50:22|0.073581
18:50:23|0.073582
18:50:24|0.073584
18:50:25|0.073584
18:50:26|0.073584
18:50:27|0.073584
18:50:28|0.073587
18:50:29|0.073581
18:50:30|0.073581
18:50:31|0.073581
18:50:32|0.073581
18:50:33|0.073581
18:50:34|0.073581
18:50:36|0.073582
18:50:36|0.073582
18:50:38|0.073593
18:50:38|0.073593
18:50:40|0.073593
18:50:40|0.073593
18:50:41|0.073593
18:50:42|0.073594
18:50:43|0.073594
18:50:45|0.073595
18:50:47|0.073595
18:50:49|0.073595
18:50:50|0.073596
18:50:51|0.073591
18:50:52|0.07359
18:50:52|0.07359
18:50:55|0.07359
18:50:56|0.07359
18:50:56|0.073585
18:50:57|0.073585
18:50:59|0.073583
18:50:59|0.073583
18:51:00|0.073583
18:51:01|0.073588
18:51:02|0.073585
18:51:04|0.073581
18:51:04|0.073591
18:51:06|0.073591
18:51:06|0.07359
18:51:07|0.073596
18:51:09|0.073596
18:51:10|0.073597
18:51:11|0.073597
18:51:11|0.073597
18:51:13|0.073592
18:51:14|0.07359
18:51:14|0.07359
18:51:16|0.073594
18:51:17|0.073595
18:51:18|0.073597
18:51:18|0.073595
18:51:20|0.073595
18:51:21|0.073595
18:51:22|0.073595
18:51:22|0.073604
18:51:24|0.073604
18:51:25|0.073618
18:51:26|0.073618
18:51:27|0.073614
18:51:27|0.073606
18:51:29|0.073603
18:51:29|0.073603
18:51:31|0.073603
18:51:32|0.073602
18:51:32|0.073602
18:51:35|0.073602
18:51:35|0.073602
18:51:36|0.073608
18:51:37|0.073609
18:51:38|0.073609
18:51:39|0.0736
18:51:40|0.0736
18:51:41|0.073591
18:51:42|0.073594
18:51:43|0.073594
18:51:44|0.073594
18:51:46|0.073594
18:51:48|0.073592
18:51:49|0.073592
18:51:51|0.07359
18:51:52|0.073591
18:51:53|0.073594
18:51:54|0.073597
18:51:55|0.073599
18:51:56|0.073599
18:51:57|0.073596
18:51:59|0.073596
18:52:00|0.073596
18:52:00|0.073596
18:52:03|0.073575
18:52:04|0.073571
18:52:05|0.073572
18:52:06|0.07357
18:52:08|0.073574
18:52:08|0.073581
18:52:10|0.07358
18:52:11|0.07358
18:52:12|0.073581
18:52:13|0.073581
18:52:14|0.073576
18:52:15|0.07358
18:52:16|0.073574
18:52:17|0.073574
18:52:18|0.073574
18:52:19|0.073574
18:52:20|0.073574
18:52:21|0.073574
18:52:22|0.073574
18:52:23|0.073574
18:52:24|0.073574
18:52:25|0.073574
18:52:26|0.073574
18:52:27|0.07357
18:52:28|0.07357
18:52:29|0.07357
18:52:30|0.07357
18:52:31|0.07357
18:52:32|0.073571
18:52:33|0.07357
18:52:34|0.07357
18:52:36|0.07357
18:52:37|0.07357
18:52:37|0.07357
18:52:39|0.07357
18:52:39|0.073571
18:52:40|0.073568
18:52:41|0.073567
18:52:42|0.073568
18:52:43|0.073568
18:52:44|0.073568
18:52:46|0.073567
18:52:47|0.07356
18:52:49|0.07356
18:52:51|0.073569
18:52:52|0.073569
18:52:53|0.073569
18:52:54|0.07356
18:52:55|0.07356
18:52:56|0.07356
18:52:57|0.073568
18:52:58|0.073568
18:52:59|0.073568
18:53:00|0.073568
18:53:01|0.073568
18:53:03|0.073559
18:53:03|0.073559
18:53:04|0.073558
18:53:05|0.073558
18:53:07|0.073555
18:53:08|0.073554
18:53:08|0.073554
18:53:10|0.073554
18:53:10|0.073554
18:53:11|0.073554
18:53:13|0.073559
18:53:13|0.073562
18:53:14|0.073562
18:53:15|0.073562
18:53:17|0.073562
18:53:17|0.073563
18:53:19|0.073563
18:53:19|0.073559
18:53:20|0.073559
18:53:21|0.073562
18:53:23|0.073563
18:53:24|0.073563
18:53:25|0.073563
18:53:25|0.073563
18:53:27|0.073563
18:53:27|0.073546
18:53:28|0.073556
18:53:30|0.073553
18:53:30|0.073553
18:53:31|0.073547
18:53:32|0.073549
18:53:34|0.073549
18:53:34|0.073548
18:53:35|0.073548
18:53:36|0.073546
18:53:37|0.073547
18:53:38|0.073547
18:53:40|0.073547
18:53:40|0.073536
18:53:41|0.073536
18:53:42|0.073538
18:53:43|0.073538
18:53:44|0.073539
18:53:45|0.073539
18:53:46|0.073542
18:53:48|0.073542
18:53:49|0.073542
18:53:51|0.073542
18:53:52|0.073542
18:53:53|0.073542
18:53:54|0.073547
18:53:55|0.073547
18:53:56|0.073547
18:53:57|0.073547
18:53:58|0.073547
18:53:59|0.073547
18:54:00|0.073547
18:54:02|0.073537
18:54:03|0.073542
18:54:03|0.073542
18:54:05|0.073542
18:54:06|0.073559
18:54:06|0.07356
18:54:07|0.07356
18:54:08|0.073552
18:54:09|0.073552
18:54:10|0.073552
18:54:12|0.073552
18:54:13|0.073552
18:54:14|0.073552
18:54:15|0.073552
18:54:16|0.073549
18:54:17|0.073549
18:54:18|0.073548
18:54:19|0.073542
18:54:20|0.073542
18:54:21|0.073542
18:54:22|0.073547
18:54:23|0.073546
18:54:24|0.073563
18:54:25|0.073542
18:54:26|0.073542
18:54:27|0.073542
18:54:28|0.073542
18:54:29|0.073542
18:54:30|0.073542
18:54:31|0.073542
18:54:32|0.073542
18:54:33|0.073542
18:54:34|0.073542
18:54:35|0.073542
18:54:36|0.073538
18:54:37|0.073537
18:54:38|0.073539
18:54:39|0.073539
18:54:40|0.073539
18:54:41|0.073543
18:54:42|0.073553
18:54:43|0.073547
18:54:44|0.073547
18:54:45|0.073547
18:54:46|0.073547
18:54:47|0.073547
18:54:48|0.073547
18:54:50|0.073547
18:54:51|0.073548
18:54:52|0.073547
18:54:54|0.07355
18:54:56|0.07355
18:54:57|0.07355
18:54:57|0.07355
18:54:58|0.07355
18:54:59|0.07355
18:55:01|0.07355
18:55:01|0.07355
18:55:03|0.073551
18:55:03|0.073551
18:55:05|0.073551
18:55:05|0.073551
18:55:06|0.073551
18:55:07|0.073551
18:55:08|0.073551
18:55:10|0.073552
18:55:10|0.073552
18:55:11|0.073552
18:55:12|0.073552
18:55:13|0.073549
18:55:14|0.073549
18:55:15|0.073549
18:55:16|0.073549
18:55:17|0.073549
18:55:19|0.073549
18:55:20|0.073549
18:55:21|0.073549
18:55:22|0.073549
18:55:23|0.073543
18:55:24|0.073542
18:55:25|0.073549
18:55:26|0.073547
18:55:27|0.073547
18:55:28|0.073544
18:55:29|0.073544
18:55:30|0.073549
18:55:31|0.073549
18:55:32|0.073548
18:55:33|0.073548
18:55:34|0.073548
18:55:35|0.073548
18:55:36|0.073549
18:55:37|0.073549
18:55:38|0.073548
18:55:39|0.073548
18:55:40|0.073548
18:55:41|0.073548
18:55:42|0.073548
18:55:43|0.073548
18:55:44|0.073547
18:55:45|0.073537
18:55:46|0.073547
18:55:47|0.073547
18:55:48|0.073547
18:55:49|0.073547
18:55:51|0.073547
18:55:52|0.073547
18:55:54|0.073546
18:55:54|0.073546
18:55:56|0.073546
18:55:57|0.073544
18:55:59|0.073539
18:56:00|0.073536
18:56:00|0.073536
18:56:01|0.073536
18:56:03|0.073535
18:56:03|0.073536
18:56:05|0.073536
18:56:06|0.073536
18:56:08|0.073536
18:56:08|0.073536
18:56:09|0.073538
18:56:11|0.073541
18:56:11|0.073541
18:56:13|0.073541
18:56:14|0.073538
18:56:14|0.073538
18:56:15|0.073538
18:56:17|0.073538
18:56:17|0.073538
18:56:18|0.073538
18:56:19|0.073538
18:56:22|0.073536
18:56:22|0.073534
18:56:23|0.073534
18:56:24|0.073534
18:56:25|0.073534
18:56:26|0.073534
18:56:27|0.073534
18:56:28|0.073535
18:56:29|0.073535
18:56:30|0.073538
18:56:31|0.073534
18:56:32|0.073534
18:56:33|0.073539
18:56:34|0.073539
18:56:36|0.073539
18:56:36|0.073538
18:56:37|0.073538
18:56:38|0.073538
18:56:39|0.073538
18:56:40|0.073538
18:56:41|0.073545
18:56:42|0.073538
18:56:43|0.073539
18:56:44|0.073539
18:56:45|0.073539
18:56:46|0.073539
18:56:47|0.073539
18:56:48|0.073539
18:56:49|0.073539
18:56:51|0.073539
18:56:53|0.073539
18:56:54|0.073539
18:56:55|0.07354
18:56:56|0.07354
18:56:57|0.07354
18:56:58|0.07354
18:56:58|0.073539
18:57:00|0.073539
18:57:02|0.073539
18:57:03|0.073541
18:57:04|0.073545
18:57:04|0.073545
18:57:06|0.073545
18:57:07|0.073545
18:57:08|0.073545
18:57:09|0.073545
18:57:10|0.073545
18:57:11|0.073545
18:57:12|0.073545
18:57:13|0.073547
18:57:14|0.073547
18:57:15|0.073548
18:57:16|0.073548
18:57:17|0.073548
18:57:18|0.073548
18:57:19|0.073548
18:57:20|0.073548
18:57:22|0.073548
18:57:22|0.073548
18:57:24|0.07357
18:57:25|0.073565
18:57:26|0.073564
18:57:27|0.073564
18:57:27|0.07355
18:57:29|0.07355
18:57:29|0.073563
18:57:30|0.073563
18:57:31|0.073564
18:57:32|0.073564
18:57:33|0.073564
18:57:34|0.073564
18:57:35|0.073566
18:57:36|0.073559
18:57:38|0.073562
18:57:39|0.073562
18:57:40|0.073562
18:57:41|0.073562
18:57:42|0.073562
18:57:43|0.073566
18:57:44|0.073565
18:57:45|0.073576
18:57:46|0.073576
18:57:47|0.073576
18:57:48|0.073562
18:57:49|0.073565
18:57:50|0.073565
18:57:52|0.073562
18:57:54|0.073562
18:57:55|0.073562
18:57:56|0.073564
18:57:57|0.073564
18:57:58|0.073564
18:58:00|0.073564
18:58:01|0.073564
18:58:02|0.073569
18:58:03|0.073569
18:58:05|0.073566
18:58:05|0.073566
18:58:06|0.073566
18:58:08|0.073566
18:58:08|0.073565
18:58:10|0.073565
18:58:11|0.073565
18:58:11|0.073567
18:58:13|0.073568
18:58:14|0.073568
18:58:16|0.073568
18:58:17|0.073564
18:58:17|0.073564
18:58:19|0.073564
18:58:19|0.073564
18:58:20|0.07355
18:58:21|0.07355
18:58:23|0.07355
18:58:24|0.073548
18:58:25|0.073548
18:58:25|0.073552
18:58:26|0.073554
18:58:27|0.073551
18:58:29|0.073543
18:58:29|0.073535
18:58:30|0.073535
18:58:32|0.073535
18:58:32|0.073536
18:58:33|0.073536
18:58:34|0.073536
18:58:35|0.073536
18:58:36|0.073537
18:58:37|0.073542
18:58:38|0.073538
18:58:40|0.073539
18:58:41|0.073535
18:58:41|0.073535
18:58:44|0.073535
18:58:44|0.073533
18:58:45|0.073535
18:58:46|0.073535
18:58:47|0.073535
18:58:48|0.073535
18:58:49|0.073535
18:58:50|0.073535
18:58:51|0.073535
18:58:52|0.073535
18:58:54|0.073548
18:58:55|0.073539
18:58:56|0.07354
18:58:58|0.07354
18:58:58|0.073538
18:58:59|0.073538
18:59:01|0.073534
18:59:02|0.073534
18:59:03|0.073533
18:59:04|0.073534
18:59:04|0.073536
18:59:06|0.073552
18:59:07|0.073552
18:59:08|0.073541
18:59:08|0.073537
18:59:10|0.073539
18:59:11|0.073534
18:59:12|0.073535
18:59:13|0.073535
18:59:13|0.073542
18:59:16|0.073542
18:59:16|0.073543
18:59:17|0.073538
18:59:18|0.073538
18:59:19|0.073538
18:59:20|0.073538
18:59:21|0.073538
18:59:22|0.073536
18:59:23|0.073536
18:59:24|0.073536
18:59:25|0.073536
18:59:26|0.073536
18:59:27|0.073536
18:59:28|0.073537
18:59:29|0.073537
18:59:30|0.073538
18:59:31|0.073538
18:59:32|0.073542
18:59:34|0.073542
18:59:35|0.073544
18:59:36|0.073548
18:59:37|0.073542
18:59:38|0.073548
18:59:39|0.073548
18:59:40|0.073548
18:59:41|0.073543
18:59:42|0.073543
18:59:43|0.073543
18:59:44|0.073543
18:59:45|0.073543
18:59:46|0.073544
18:59:47|0.073549
18:59:48|0.073549
18:59:49|0.073549
18:59:50|0.073545
18:59:51|0.073545
18:59:52|0.073545
18:59:53|0.073545
18:59:55|0.073547
18:59:56|0.073546
18:59:57|0.073546
18:59:58|0.073546
18:59:59|0.073545
19:00:00|0.073546
19:00:02|0.073546
19:00:02|0.073554
19:00:04|0.073554
19:00:05|0.073554
19:00:06|0.073551
19:00:07|0.073551
19:00:08|0.073546
19:00:09|0.073546
19:00:10|0.073548
19:00:11|0.073548
19:00:12|0.073549
19:00:13|0.073549
19:00:14|0.073554
19:00:15|0.073554
19:00:16|0.073534
19:00:17|0.073534
19:00:18|0.073532
19:00:19|0.073528
19:00:20|0.073528
19:00:21|0.073521
19:00:22|0.073528
19:00:23|0.073528
19:00:24|0.073527
19:00:25|0.073527
19:00:26|0.073526
19:00:27|0.073526
19:00:28|0.07353
19:00:29|0.073526
19:00:30|0.073527
19:00:31|0.073531
19:00:32|0.073531
19:00:33|0.073542
19:00:34|0.073535
19:00:35|0.073536
19:00:37|0.073536
19:00:37|0.073536
19:00:39|0.073538
19:00:40|0.073538
19:00:41|0.073539
19:00:42|0.073539
19:00:43|0.073539
19:00:44|0.073542
19:00:45|0.073542
19:00:46|0.073542
19:00:46|0.073539
19:00:48|0.073561
19:00:49|0.073554
19:00:49|0.073554
19:00:50|0.073554
19:00:51|0.073556
19:00:53|0.073556
19:00:53|0.073556
19:00:56|0.073561
19:00:57|0.073561
19:00:58|0.073562
19:01:00|0.073562
19:01:01|0.07356
19:01:02|0.07356
19:01:02|0.073561
19:01:04|0.073563
19:01:04|0.073564
19:01:06|0.073563
19:01:07|0.073563
19:01:08|0.073559
19:01:08|0.073563
19:01:10|0.073564
19:01:11|0.073564
19:01:12|0.073564
19:01:13|0.073564
19:01:14|0.073564
19:01:15|0.073567
19:01:16|0.073568
19:01:17|0.073567
19:01:18|0.073567
19:01:19|0.07357
19:01:21|0.073572
19:01:21|0.073572
19:01:23|0.073573
19:01:23|0.073572
19:01:24|0.073572
19:01:25|0.073568
19:01:26|0.073578
19:01:28|0.073579
19:01:28|0.073579
19:01:29|0.073579
19:01:30|0.073579
19:01:31|0.073583
19:01:32|0.073583
19:01:33|0.073583
19:01:35|0.073583
19:01:36|0.073582
19:01:36|0.073579
19:01:37|0.073578
19:01:38|0.073578
19:01:39|0.073582
19:01:40|0.073582
19:01:41|0.073583
19:01:42|0.073583
19:01:44|0.073585
19:01:45|0.073584
19:01:46|0.073579
19:01:46|0.073579
19:01:47|0.073584
19:01:48|0.073582
19:01:49|0.073582
19:01:50|0.073583
19:01:52|0.073582
19:01:52|0.073586
19:01:53|0.073584
19:01:54|0.073584
19:01:56|0.073585
19:01:57|0.073584
19:01:59|0.073582
19:02:00|0.073575
19:02:02|0.073575
19:02:02|0.073571
19:02:04|0.073567
19:02:05|0.073559
19:02:06|0.073559
19:02:07|0.073559
19:02:08|0.073563
19:02:09|0.073561
19:02:10|0.073559
19:02:11|0.073555
19:02:12|0.073555
19:02:13|0.07356
19:02:14|0.073559
19:02:15|0.073558
19:02:16|0.073559
19:02:17|0.073568
19:02:18|0.073558
19:02:19|0.073558
19:02:20|0.073554
19:02:21|0.073554
19:02:22|0.073552
19:02:23|0.073552
19:02:24|0.073552
19:02:25|0.073552
19:02:26|0.073547
19:02:27|0.073548
19:02:28|0.073551
19:02:30|0.073551
19:02:30|0.073551
19:02:32|0.073558
19:02:33|0.073559
19:02:34|0.073555
19:02:35|0.073555
19:02:36|0.073561
19:02:37|0.073561
19:02:38|0.073554
19:02:39|0.073557
19:02:40|0.073556
19:02:41|0.073556
19:02:42|0.073556
19:02:43|0.073563
19:02:44|0.073563
19:02:45|0.073557
19:02:46|0.073567
19:02:47|0.07357
19:02:48|0.073561
19:02:49|0.073561
19:02:50|0.073561
19:02:51|0.073563
19:02:52|0.073565
19:02:53|0.073559
19:02:54|0.073557
19:02:55|0.073557
19:02:56|0.073557
19:02:58|0.073557
19:02:59|0.073558
19:03:01|0.073558
19:03:03|0.073557
19:03:03|0.073556
19:03:04|0.073559
19:03:05|0.073556
19:03:07|0.073557
19:03:07|0.073557
19:03:08|0.073557
19:03:10|0.07356
19:03:11|0.073559
19:03:13|0.073559
19:03:13|0.073509
19:03:14|0.073502
19:03:16|0.073492
19:03:16|0.073495
19:03:17|0.073517
19:03:18|0.073519
19:03:19|0.073515
19:03:20|0.073515
19:03:21|0.07352
19:03:22|0.07352
19:03:23|0.073536
19:03:24|0.07353
19:03:25|0.073534
19:03:26|0.073532
19:03:27|0.073529
19:03:28|0.073529
19:03:29|0.073529
19:03:30|0.073529
19:03:31|0.073529
19:03:32|0.073525
19:03:33|0.073525
19:03:34|0.07353
19:03:36|0.07353
19:03:37|0.07353
19:03:38|0.073527
19:03:38|0.073504
19:03:40|0.073515
19:03:41|0.073515
19:03:42|0.073515
19:03:43|0.073507
19:03:44|0.073507
19:03:44|0.073507
19:03:45|0.073507
19:03:47|0.073507
19:03:48|0.073507
19:03:48|0.073502
19:03:50|0.073502
19:03:51|0.0735
19:03:51|0.0735
19:03:53|0.073492
19:03:54|0.073492
19:03:55|0.073492
19:03:56|0.073492
19:03:56|0.073492
19:03:58|0.073492
19:04:00|0.073486
19:04:01|0.073485
19:04:02|0.073485
19:04:03|0.073478
19:04:04|0.073476
19:04:06|0.073476
19:04:06|0.073475
19:04:08|0.073475
19:04:09|0.073475
19:04:10|0.07347
19:04:11|0.07347
19:04:13|0.073484
19:04:14|0.073484
19:04:15|0.073477
19:04:16|0.073477
19:04:16|0.073473
19:04:18|0.073466
19:04:19|0.073465
19:04:20|0.073463
19:04:21|0.073464
19:04:22|0.073463
19:04:22|0.073465
19:04:24|0.073464
19:04:25|0.073476
19:04:26|0.073476
19:04:27|0.073477
19:04:28|0.073477
19:04:29|0.073476
19:04:30|0.073476
19:04:31|0.07349
19:04:33|0.073483
19:04:33|0.073483
19:04:34|0.073482
19:04:35|0.073479
19:04:36|0.073477
19:04:37|0.073477
19:04:38|0.073479
19:04:39|0.073467
19:04:40|0.073468
19:04:41|0.073468
19:04:42|0.073467
19:04:43|0.073464
19:04:44|0.073464
19:04:45|0.073464
19:04:46|0.073462
19:04:47|0.073462
19:04:48|0.073462
19:04:49|0.073462
19:04:50|0.073462
19:04:51|0.073461
19:04:52|0.073462
19:04:53|0.073462
19:04:54|0.073462
19:04:56|0.073469
19:04:56|0.073469
19:04:57|0.073475
19:04:59|0.07347
19:05:00|0.073472
19:05:02|0.073472
19:05:03|0.073472
19:05:05|0.073472
19:05:05|0.07346
19:05:07|0.073457
19:05:08|0.073456
19:05:09|0.073456
19:05:10|0.073457
19:05:11|0.073461
19:05:12|0.073461
19:05:13|0.073462
19:05:14|0.073456
19:05:15|0.07345
19:05:16|0.07345
19:05:17|0.073455
19:05:18|0.073461
19:05:19|0.073462
19:05:20|0.073463
19:05:21|0.073461
19:05:22|0.073461
19:05:23|0.073464
19:05:24|0.073464
19:05:25|0.073473
19:05:26|0.073467
19:05:27|0.07347
19:05:28|0.073468
19:05:29|0.073468
19:05:30|0.073468
19:05:31|0.073468
19:05:32|0.073468
19:05:33|0.073465
19:05:34|0.073465
19:05:35|0.073465
19:05:36|0.073468
19:05:37|0.073468
19:05:38|0.07347
19:05:39|0.07347
19:05:40|0.07347
19:05:41|0.07347
19:05:42|0.07347
19:05:43|0.073471
19:05:44|0.07347
19:05:45|0.07347
19:05:46|0.073469
19:05:47|0.073469
19:05:48|0.073449
19:05:49|0.073445
19:05:50|0.073437
19:05:51|0.073437
19:05:52|0.073437
19:05:53|0.073446
19:05:54|0.073438
19:05:55|0.073443
19:05:56|0.073443
19:05:57|0.073441
19:05:58|0.073452
19:06:00|0.073448
19:06:01|0.073455
19:06:03|0.073443
19:06:04|0.073436
19:06:06|0.073436
19:06:08|0.073436
19:06:08|0.073436
19:06:09|0.073436
19:06:10|0.073436
19:06:12|0.073429
19:06:12|0.073429
19:06:13|0.073429
19:06:14|0.073429
19:06:15|0.073429
19:06:16|0.073429
19:06:17|0.073429
19:06:18|0.073429
19:06:19|0.073447
19:06:20|0.073444
19:06:21|0.073444
19:06:22|0.073444
19:06:23|0.073438
19:06:24|0.073438
19:06:25|0.073438
19:06:26|0.073436
19:06:27|0.073436
19:06:28|0.073436
19:06:29|0.07344
19:06:30|0.073443
19:06:31|0.073443
19:06:32|0.073446
19:06:33|0.073446
19:06:34|0.073446
19:06:35|0.073451
19:06:36|0.073451
19:06:37|0.073429
19:06:38|0.073429
19:06:39|0.073429
19:06:40|0.073429
19:06:41|0.073429
19:06:42|0.073429
19:06:43|0.073429
19:06:44|0.073428
19:06:45|0.073429
19:06:46|0.073429
19:06:47|0.073429
19:06:48|0.073429
19:06:49|0.073428
19:06:50|0.073429
19:06:51|0.073426
19:06:52|0.073426
19:06:53|0.073426
19:06:54|0.073426
19:06:55|0.073426
19:06:56|0.073426
19:06:57|0.073426
19:06:58|0.073426
19:06:59|0.073423
19:07:01|0.07342
19:07:03|0.073427
19:07:04|0.073423
19:07:04|0.073424
19:07:07|0.073429
19:07:08|0.073429
19:07:09|0.073429
19:07:10|0.073433
19:07:11|0.073434
19:07:12|0.073439
19:07:13|0.073442
19:07:14|0.073431
19:07:15|0.073426
19:07:16|0.073426
19:07:17|0.073425
19:07:18|0.073423
19:07:19|0.073423
19:07:20|0.073423
19:07:21|0.073416
19:07:22|0.07342
19:07:23|0.07342
19:07:24|0.07342
19:07:26|0.073419
19:07:26|0.073419
19:07:27|0.07342
19:07:28|0.073428
19:07:30|0.073429
19:07:31|0.073434
19:07:31|0.073434
19:07:32|0.07342
19:07:33|0.07342
19:07:34|0.073418
19:07:35|0.073418
19:07:37|0.073418
19:07:37|0.073421
19:07:38|0.073421
19:07:39|0.07342
19:07:40|0.073421
19:07:42|0.073421
19:07:42|0.073421
19:07:43|0.073421
19:07:45|0.07344
19:07:45|0.07344
19:07:47|0.073452
19:07:48|0.073452
19:07:48|0.073421
19:07:50|0.073421
19:07:50|0.073421
19:07:51|0.073421
19:07:52|0.073421
19:07:53|0.073421
19:07:54|0.073421
19:07:55|0.07342
19:07:56|0.073421
19:07:57|0.073421
19:07:58|0.073421
19:08:00|0.073421
19:08:01|0.073421
19:08:03|0.073421
19:08:04|0.073421
19:08:05|0.073421
19:08:06|0.073421
19:08:08|0.073421
19:08:09|0.073421
19:08:10|0.073421
19:08:11|0.073421
19:08:11|0.073421
19:08:13|0.073421
19:08:14|0.073421
19:08:15|0.073421
19:08:16|0.073421
19:08:17|0.073421
19:08:18|0.07342
19:08:19|0.073421
19:08:20|0.073421
19:08:21|0.073421
19:08:22|0.073421
19:08:23|0.073415
19:08:24|0.073415
19:08:25|0.073415
19:08:26|0.073421
19:08:26|0.073421
19:08:28|0.073421
19:08:29|0.073421
19:08:30|0.073421
19:08:31|0.07342
19:08:32|0.07342
19:08:32|0.07342
19:08:34|0.07342
19:08:35|0.073418
19:08:36|0.073415
19:08:37|0.073415
19:08:38|0.073418
19:08:39|0.073418
19:08:40|0.073422
19:08:41|0.073426
19:08:42|0.073427
19:08:43|0.073444
19:08:44|0.073431
19:08:45|0.073432
19:08:46|0.073431
19:08:47|0.073424
19:08:48|0.073424
19:08:48|0.073424
19:08:49|0.073424
19:08:51|0.073424
19:08:52|0.073424
19:08:53|0.073424
19:08:54|0.073424
19:08:55|0.073424
19:08:55|0.073423
19:08:56|0.073424
19:08:58|0.073424
19:08:59|0.073424
19:09:00|0.073423
19:09:01|0.073424
19:09:02|0.073424
19:09:04|0.073424
19:09:04|0.073424
19:09:06|0.073424
19:09:07|0.073424
19:09:08|0.073424
19:09:09|0.073424
19:09:10|0.073424
19:09:11|0.073424
19:09:11|0.073424
19:09:13|0.073424
19:09:13|0.073424
19:09:15|0.073424
19:09:16|0.073424
19:09:17|0.073424
19:09:18|0.073424
19:09:18|0.073424
19:09:20|0.073423
19:09:21|0.073423
19:09:22|0.073424
19:09:23|0.073424
19:09:24|0.073424
19:09:25|0.073424
19:09:25|0.073423
19:09:27|0.073423
19:09:27|0.073424
19:09:29|0.073424
19:09:30|0.073424
19:09:31|0.073424
19:09:32|0.073424
19:09:33|0.073424
19:09:33|0.073424
19:09:35|0.073424
19:09:36|0.073424
19:09:37|0.073424
19:09:38|0.073424
19:09:39|0.073424
19:09:40|0.073424
19:09:41|0.073424
19:09:41|0.073424
19:09:43|0.073424
19:09:43|0.073424
19:09:45|0.073424
19:09:46|0.073424
19:09:47|0.073424
19:09:47|0.073424
19:09:49|0.073424
19:09:50|0.073424
19:09:50|0.073424
19:09:52|0.073424
19:09:53|0.073424
19:09:54|0.073424
19:09:54|0.073424
19:09:56|0.073424
19:09:57|0.073423
19:09:57|0.073423
19:09:59|0.073432
19:09:59|0.073434
19:10:00|0.073434
19:10:02|0.073434
19:10:02|0.073434
19:10:05|0.073447
19:10:06|0.073446
19:10:08|0.073447
19:10:10|0.073447
19:10:10|0.073442
19:10:12|0.073442
19:10:13|0.073442
19:10:14|0.073442
19:10:16|0.073442
19:10:17|0.073441
19:10:18|0.073445
19:10:19|0.073445
19:10:20|0.073445
19:10:20|0.073445
19:10:22|0.073445
19:10:23|0.073443
19:10:24|0.073444
19:10:25|0.073444
19:10:26|0.073444
19:10:27|0.073444
19:10:28|0.073442
19:10:29|0.073442
19:10:30|0.073441
19:10:31|0.073441
19:10:32|0.073441
19:10:33|0.073442
19:10:34|0.073441
19:10:34|0.073441
19:10:37|0.073444
19:10:37|0.073443
19:10:38|0.073443
19:10:39|0.073443
19:10:40|0.073445
19:10:41|0.073445
19:10:42|0.073445
19:10:43|0.073443
19:10:44|0.073445
19:10:45|0.073445
19:10:46|0.073445
19:10:47|0.073445
19:10:48|0.073445
19:10:50|0.073445
19:10:50|0.073444
19:10:51|0.073445
19:10:52|0.073445
19:10:53|0.073445
19:10:54|0.073445
19:10:55|0.073445
19:10:56|0.073445
19:10:57|0.073445
19:10:59|0.073445
19:11:00|0.073445
19:11:00|0.073445
19:11:02|0.073445
19:11:02|0.073445
19:11:04|0.073445
19:11:05|0.073445
19:11:07|0.073445
19:11:08|0.073445
19:11:08|0.073445
19:11:10|0.073445
19:11:11|0.073445
19:11:12|0.073445
19:11:13|0.073445
19:11:15|0.073445
19:11:15|0.073445
19:11:18|0.073445
19:11:18|0.073442
19:11:19|0.073442
19:11:20|0.073443
19:11:21|0.073445
19:11:22|0.073444
19:11:24|0.073444
19:11:25|0.073444
19:11:26|0.073444
19:11:27|0.073444
19:11:28|0.073445
19:11:29|0.073445
19:11:30|0.073445
19:11:31|0.073445
19:11:32|0.073445
19:11:33|0.073445
19:11:34|0.073444
19:11:35|0.073444
19:11:36|0.073445
19:11:37|0.073445
19:11:38|0.073445
19:11:39|0.073445
19:11:40|0.073444
19:11:41|0.073445
19:11:42|0.073445
19:11:42|0.073445
19:11:44|0.073445
19:11:45|0.073445
19:11:46|0.073445
19:11:47|0.073445
19:11:47|0.073445
19:11:48|0.073445
19:11:50|0.073445
19:11:51|0.073445
19:11:51|0.073445
19:11:54|0.073445
19:11:54|0.073445
19:11:55|0.073445
19:11:56|0.073445
19:11:57|0.073445
19:11:58|0.073445
19:11:59|0.073445
19:12:00|0.073445
19:12:01|0.073444
19:12:02|0.073445
19:12:03|0.073445
19:12:04|0.073445
19:12:06|0.073445
19:12:07|0.073445
19:12:09|0.073445
19:12:09|0.073445
19:12:10|0.073444
19:12:12|0.073442
19:12:13|0.073443
19:12:14|0.073443
19:12:16|0.073443
19:12:16|0.073443
19:12:17|0.073442
19:12:18|0.073445
19:12:19|0.073445
19:12:21|0.073444
19:12:21|0.073444
19:12:22|0.073444
19:12:23|0.073444
19:12:24|0.073444
19:12:25|0.073445
19:12:26|0.073445
19:12:27|0.073445
19:12:28|0.073445
19:12:29|0.073445
19:12:30|0.073445
19:12:31|0.073445
19:12:32|0.073445
19:12:33|0.073445
19:12:34|0.073445
19:12:35|0.073445
19:12:36|0.073445
19:12:37|0.073445
19:12:38|0.073445
19:12:39|0.073444
19:12:40|0.073442
19:12:41|0.073442
19:12:42|0.073445
19:12:43|0.073445
19:12:44|0.073445
19:12:45|0.073444
19:12:46|0.073444
19:12:47|0.073443
19:12:48|0.073442
19:12:49|0.073442
19:12:51|0.073442
19:12:52|0.073442
19:12:53|0.073442
19:12:55|0.073445
19:12:56|0.073445
19:12:56|0.073445
19:12:57|0.073445
19:12:59|0.073442
19:13:00|0.073442
19:13:01|0.073442
19:13:02|0.073442
19:13:03|0.073442
19:13:04|0.073442
19:13:05|0.073444
19:13:07|0.073444
19:13:09|0.073441
19:13:10|0.073442
19:13:11|0.073442
19:13:12|0.073441
19:13:14|0.073442
19:13:14|0.073442
19:13:16|0.073441
19:13:17|0.073441
19:13:17|0.073441
19:13:19|0.073441
19:13:20|0.073444
19:13:21|0.073444
19:13:22|0.073444
19:13:23|0.073444
19:13:24|0.073442
19:13:25|0.073442
19:13:26|0.073442
19:13:27|0.073442
19:13:28|0.073442
19:13:29|0.073441
19:13:30|0.073441
19:13:31|0.073442
19:13:32|0.073441
19:13:33|0.073444
19:13:34|0.073444
19:13:35|0.073444
19:13:36|0.073445
19:13:37|0.073445
19:13:38|0.073444
19:13:39|0.073445
19:13:40|0.073445
19:13:41|0.073445
19:13:42|0.073445
19:13:43|0.073444
19:13:44|0.073444
19:13:45|0.073444
19:13:46|0.073444
19:13:47|0.073443
19:13:48|0.073445
19:13:49|0.073445
19:13:50|0.073467
19:13:51|0.073469
19:13:52|0.073474
19:13:53|0.073474
19:13:54|0.073466
19:13:55|0.073467
19:13:56|0.073466
19:13:57|0.073466
19:13:58|0.073466
19:13:59|0.073466
19:14:00|0.073466
19:14:01|0.073466
19:14:02|0.073466
19:14:04|0.073467
19:14:05|0.073467
19:14:06|0.073467
19:14:07|0.073467
19:14:09|0.073466
19:14:09|0.073466
19:14:11|0.073467
19:14:12|0.073467
19:14:13|0.073467
19:14:14|0.073467
19:14:16|0.073467
19:14:17|0.073467
19:14:18|0.073467
19:14:19|0.073467
19:14:20|0.073466
19:14:21|0.073467
19:14:22|0.073467
19:14:23|0.073467
19:14:24|0.073467
19:14:25|0.073467
19:14:25|0.073467
19:14:27|0.073466
19:14:28|0.073466
19:14:28|0.073467
19:14:30|0.073467
19:14:31|0.073467
19:14:33|0.073467
19:14:34|0.073466
19:14:35|0.073467
19:14:36|0.073467
19:14:37|0.073467
19:14:38|0.073466
19:14:39|0.073466
19:14:40|0.073466
19:14:41|0.073466
19:14:42|0.073466
19:14:42|0.073468
19:14:44|0.073468
19:14:45|0.073469
19:14:45|0.073469
19:14:47|0.073469
19:14:48|0.073469
19:14:48|0.073469
19:14:50|0.073469
19:14:51|0.073468
19:14:51|0.073468
19:14:52|0.073469
19:14:53|0.073469
19:14:55|0.073469
19:14:55|0.073469
19:14:57|0.073469
19:14:58|0.073468
19:14:58|0.073466
19:15:00|0.073466
19:15:01|0.073466
19:15:02|0.073468
19:15:03|0.073468
19:15:04|0.073468
19:15:05|0.073468
19:15:05|0.073467
19:15:06|0.073466
19:15:08|0.073466
19:15:09|0.073466
19:15:10|0.073466
19:15:11|0.073455
19:15:13|0.073455
19:15:14|0.073454
19:15:14|0.073455
19:15:16|0.073451
19:15:16|0.073451
19:15:17|0.073453
19:15:18|0.073453
19:15:19|0.073453
19:15:21|0.073455
19:15:21|0.073454
19:15:22|0.073454
19:15:23|0.073454
19:15:24|0.073454
19:15:25|0.073453
19:15:27|0.073455
19:15:28|0.073446
19:15:29|0.073446
19:15:30|0.073446
19:15:30|0.073448
19:15:31|0.073448
19:15:32|0.073447
19:15:33|0.07345
19:15:34|0.07345
19:15:36|0.07345
19:15:36|0.07345
19:15:38|0.073452
19:15:38|0.073445
19:15:39|0.073445
19:15:41|0.073445
19:15:41|0.073437
19:15:42|0.073441
19:15:43|0.073441
19:15:44|0.073441
19:15:45|0.073437
19:15:46|0.073437
19:15:47|0.073437
19:15:48|0.073437
19:15:49|0.073437
19:15:50|0.073437
19:15:52|0.073441
19:15:52|0.073441
19:15:53|0.073442
19:15:55|0.073446
19:15:55|0.073446
19:15:56|0.073442
19:15:57|0.07344
19:15:58|0.07344
19:15:59|0.073439
19:16:00|0.073439
19:16:02|0.073439
19:16:02|0.073439
19:16:03|0.07344
19:16:04|0.07344
19:16:05|0.07344
19:16:06|0.073439
19:16:08|0.073438
19:16:09|0.073438
19:16:11|0.073438
19:16:12|0.073438
19:16:14|0.07344
19:16:16|0.07344
19:16:16|0.07344
19:16:17|0.07344
19:16:18|0.07344
19:16:20|0.07344
19:16:21|0.07344
19:16:22|0.07344
19:16:23|0.07344
19:16:24|0.07344
19:16:25|0.073445
19:16:26|0.073444
19:16:27|0.073448
19:16:28|0.073449
19:16:29|0.073456
19:16:30|0.073456
19:16:31|0.073452
19:16:32|0.073455
19:16:33|0.073455
19:16:34|0.073455
19:16:35|0.073456
19:16:36|0.073455
19:16:37|0.073456
19:16:38|0.073457
19:16:39|0.073464
19:16:40|0.073463
19:16:41|0.073463
19:16:42|0.073465
19:16:43|0.073466
19:16:44|0.073467
19:16:46|0.073467
19:16:46|0.07347
19:16:47|0.073479
19:16:49|0.073476
19:16:50|0.073479
19:16:50|0.073479
19:16:52|0.073478
19:16:52|0.073479
19:16:54|0.073478
19:16:55|0.073476
19:16:56|0.073476
19:16:56|0.073476
19:16:57|0.073476
19:16:59|0.073476
19:16:59|0.073477
19:17:01|0.073477
19:17:01|0.073477
19:17:02|0.073477
19:17:03|0.073477
19:17:05|0.073478
19:17:06|0.073478
19:17:06|0.073477
19:17:07|0.073477
19:17:09|0.073478
19:17:10|0.073478
19:17:11|0.073478
19:17:13|0.073478
19:17:15|0.073477
19:17:16|0.073477
19:17:17|0.073477
19:17:18|0.073477
19:17:19|0.073476
19:17:20|0.073477
19:17:21|0.073477
19:17:22|0.073478
19:17:23|0.073477
19:17:23|0.073477
19:17:25|0.073477
19:17:26|0.073478
19:17:27|0.073477
19:17:28|0.073477
19:17:30|0.073478
19:17:31|0.073478
19:17:31|0.073478
19:17:33|0.073477
19:17:34|0.073477
19:17:34|0.073478
19:17:35|0.073477
19:17:37|0.073477
19:17:38|0.073478
19:17:39|0.073478
19:17:39|0.073478
19:17:40|0.073478
19:17:41|0.073478
19:17:43|0.073478
19:17:44|0.073478
19:17:44|0.073478
19:17:46|0.073478
19:17:47|0.073478
19:17:47|0.073478
19:17:49|0.073478
19:17:50|0.073478
19:17:51|0.073478
19:17:52|0.073478
19:17:53|0.073478
19:17:54|0.073478
19:17:55|0.073477
19:17:56|0.073478
19:17:57|0.073477
19:17:58|0.073478
19:17:59|0.073478
19:18:00|0.073478
19:18:01|0.073478
19:18:02|0.073478
19:18:03|0.073478
19:18:04|0.073478
19:18:05|0.073477
19:18:06|0.073478
19:18:07|0.073478
19:18:08|0.073478
19:18:09|0.073478
19:18:10|0.073499
19:18:11|0.073504
19:18:13|0.073502
19:18:14|0.073506
19:18:16|0.073508
19:18:18|0.073508
19:18:18|0.07351
19:18:20|0.073511
19:18:20|0.073513
19:18:22|0.073513
19:18:23|0.073513
19:18:24|0.073514
19:18:25|0.073514
19:18:26|0.073516
19:18:27|0.073511
19:18:28|0.073511
19:18:29|0.073517
19:18:30|0.073517
19:18:31|0.07353
19:18:32|0.073532
19:18:33|0.073539
19:18:34|0.073533
19:18:35|0.073536
19:18:36|0.073539
19:18:38|0.073539
19:18:38|0.073538
19:18:39|0.073537
19:18:40|0.073537
19:18:41|0.073538
19:18:42|0.073537
19:18:43|0.073537
19:18:44|0.073549
19:18:45|0.073543
19:18:46|0.073543
19:18:47|0.073543
19:18:48|0.073544
19:18:49|0.073543
19:18:50|0.073542
19:18:51|0.073542
19:18:52|0.073543
19:18:53|0.073546
19:18:54|0.073541
19:18:55|0.073545
19:18:56|0.073544
19:18:57|0.073542
19:18:58|0.073542
19:18:59|0.073542
19:19:00|0.073542
19:19:01|0.073542
19:19:02|0.07354
19:19:03|0.07354
19:19:04|0.073542
19:19:05|0.073542
19:19:06|0.073543
19:19:08|0.073545
19:19:08|0.073543
19:19:09|0.073544
19:19:10|0.073545
19:19:11|0.073546
19:19:13|0.073545
19:19:14|0.073545
19:19:16|0.073545
19:19:18|0.073545
19:19:19|0.073546
19:19:21|0.073546
19:19:22|0.073547
19:19:22|0.073546
19:19:24|0.073546
19:19:24|0.073546
19:19:25|0.07355
19:19:27|0.073549
19:19:28|0.073547
19:19:28|0.073547
19:19:30|0.073548
19:19:30|0.073548
19:19:31|0.073548
19:19:32|0.073548
19:19:34|0.073549
19:19:35|0.073549
19:19:36|0.07355
19:19:37|0.07355
19:19:38|0.073549
19:19:39|0.073547
19:19:40|0.073547
19:19:41|0.073548
19:19:42|0.073547
19:19:43|0.073547
19:19:44|0.073547
19:19:45|0.073548
19:19:46|0.073549
19:19:47|0.073548
19:19:48|0.073533
19:19:49|0.073534
19:19:50|0.073534
19:19:51|0.073534
19:19:52|0.073534
19:19:53|0.073535
19:19:55|0.073538
19:19:55|0.073536
19:19:56|0.073536
19:19:57|0.073536
19:19:58|0.073544
19:19:59|0.07353
19:20:00|0.073533
19:20:01|0.073533
19:20:03|0.073529
19:20:04|0.073519
19:20:05|0.073517
19:20:05|0.07352
19:20:07|0.07352
19:20:08|0.073518
19:20:08|0.073518
19:20:09|0.073517
19:20:10|0.073518
19:20:11|0.073518
19:20:12|0.07352
19:20:14|0.07352
19:20:16|0.073521
19:20:17|0.073513
19:20:19|0.073514
19:20:19|0.073513
19:20:21|0.073513
19:20:22|0.073513
19:20:23|0.073509
19:20:24|0.073509
19:20:26|0.073512
19:20:27|0.073508
19:20:28|0.073511
19:20:29|0.073511
19:20:30|0.07351
19:20:31|0.073511
19:20:31|0.07351
19:20:32|0.07351
19:20:34|0.07351
19:20:35|0.07351
19:20:36|0.073509
19:20:37|0.073509
19:20:38|0.073508
19:20:39|0.073508
19:20:40|0.073508
19:20:41|0.073509
19:20:41|0.073509
19:20:43|0.073508
19:20:44|0.073508
19:20:45|0.073504
19:20:45|0.073504
19:20:46|0.073504
19:20:48|0.073504
19:20:49|0.073503
19:20:49|0.073503
19:20:51|0.073503
19:20:52|0.073503
19:20:53|0.073503
19:20:54|0.073503
19:20:55|0.073506
19:20:56|0.073506
19:20:57|0.073512
19:20:58|0.07352
19:20:59|0.07352
19:20:59|0.07352
19:21:01|0.073519
19:21:02|0.073519
19:21:02|0.073507
19:21:04|0.073497
19:21:05|0.073515
19:21:06|0.073505
19:21:07|0.073505
19:21:07|0.073511
19:21:09|0.073508
19:21:09|0.07351
19:21:11|0.073511
19:21:12|0.073519
19:21:13|0.073515
19:21:14|0.073515
19:21:16|0.073515
19:21:17|0.073515
19:21:19|0.073515
19:21:20|0.073513
19:21:21|0.073513
19:21:22|0.073513
19:21:23|0.073517
19:21:24|0.073517
19:21:25|0.073517
19:21:26|0.073517
19:21:26|0.073517
19:21:28|0.073517
19:21:29|0.073517
19:21:30|0.073517
19:21:31|0.073517
19:21:32|0.073518
19:21:33|0.073518
19:21:34|0.073515
19:21:34|0.073515
19:21:36|0.073515
19:21:37|0.073515
19:21:38|0.073515
19:21:39|0.073515
19:21:40|0.073516
19:21:41|0.073516
19:21:42|0.073516
19:21:43|0.073516
19:21:44|0.073516
19:21:44|0.073516
19:21:45|0.073516
19:21:47|0.073516
19:21:48|0.073516
19:21:48|0.073515
19:21:49|0.073515
19:21:51|0.073515
19:21:51|0.073515
19:21:54|0.073512
19:21:54|0.073513
19:21:55|0.073515
19:21:56|0.073515
19:21:57|0.073515
19:21:58|0.073514
19:21:59|0.073513
19:22:00|0.073505
19:22:02|0.073505
19:22:03|0.073505
19:22:04|0.073508
19:22:04|0.073507
19:22:06|0.073513
19:22:07|0.073512
19:22:08|0.073514
19:22:08|0.073514
19:22:09|0.073511
19:22:11|0.073511
19:22:12|0.073514
19:22:13|0.073514
19:22:14|0.073514
19:22:15|0.073514
19:22:17|0.073511
19:22:18|0.073514
19:22:19|0.07351
19:22:20|0.073507
19:22:22|0.073511
19:22:23|0.073513
19:22:24|0.073512
19:22:25|0.073512
19:22:26|0.073514
19:22:27|0.073507
19:22:28|0.073511
19:22:29|0.073511
19:22:30|0.073511
19:22:31|0.073511
19:22:32|0.073511
19:22:33|0.073511
19:22:34|0.073511
19:22:35|0.073511
19:22:36|0.073511
19:22:37|0.073511
19:22:38|0.073511
19:22:39|0.073511
19:22:40|0.073514
19:22:41|0.073514
19:22:42|0.073514
19:22:43|0.073514
19:22:45|0.073516
19:22:46|0.073516
19:22:47|0.073516
19:22:48|0.073516
19:22:48|0.073516
19:22:50|0.073516
19:22:51|0.073516
19:22:52|0.073516
19:22:53|0.073516
19:22:54|0.073516
19:22:54|0.073532
19:22:56|0.073532
19:22:57|0.073532
19:22:58|0.073527
19:22:58|0.073532
19:23:00|0.073525
19:23:01|0.073525
19:23:01|0.073525
19:23:03|0.073527
19:23:04|0.073522
19:23:05|0.073525
19:23:06|0.073525
19:23:07|0.073525
19:23:07|0.073525
19:23:09|0.073521
19:23:11|0.073521
19:23:11|0.073517
19:23:12|0.073521
19:23:13|0.073521
19:23:14|0.073523
19:23:15|0.073518
19:23:17|0.073524
19:23:18|0.073524
19:23:19|0.073524
19:23:20|0.073524
19:23:21|0.073522
19:23:23|0.073521
19:23:23|0.073524
19:23:25|0.073522
19:23:26|0.073522
19:23:28|0.073509
19:23:29|0.073509
19:23:29|0.073521
19:23:31|0.073522
19:23:32|0.073522
19:23:33|0.073522
19:23:34|0.073522
19:23:35|0.073522
19:23:36|0.07352
19:23:36|0.073524
19:23:38|0.073525
19:23:39|0.073532
19:23:39|0.073532
19:23:41|0.073525
19:23:42|0.073525
19:23:43|0.073525
19:23:44|0.07353
19:23:45|0.073525
19:23:46|0.073529
19:23:47|0.073529
19:23:48|0.073529
19:23:49|0.073526
19:23:50|0.073526
19:23:51|0.073529
19:23:52|0.073524
19:23:53|0.073524
19:23:53|0.073524
19:23:56|0.073527
19:23:56|0.073524
19:23:57|0.073524
19:23:58|0.073524
19:23:59|0.073525
19:24:00|0.073524
19:24:01|0.073523
19:24:02|0.073523
19:24:03|0.073523
19:24:04|0.073517
19:24:05|0.073523
19:24:06|0.073523
19:24:07|0.073518
19:24:08|0.073532
19:24:09|0.073533
19:24:11|0.073534
19:24:11|0.073533
19:24:12|0.073533
19:24:13|0.073531
19:24:14|0.073531
19:24:15|0.07354
19:24:16|0.073531
19:24:18|0.073531
19:24:20|0.073531
19:24:21|0.073531
19:24:22|0.073546
19:24:22|0.073546
19:24:24|0.073547
19:24:24|0.073547
19:24:26|0.073547
19:24:26|0.073548
19:24:27|0.073553
19:24:29|0.073546
19:24:30|0.073557
19:24:31|0.07355
19:24:32|0.07355
19:24:33|0.073552
19:24:34|0.073554
19:24:35|0.073554
19:24:36|0.073554
19:24:37|0.073559
19:24:37|0.073559
19:24:38|0.07355
19:24:40|0.073551
19:24:41|0.073551
19:24:42|0.073553
19:24:42|0.073553
19:24:44|0.073556
19:24:45|0.073551
19:24:46|0.073557
19:24:47|0.073566
19:24:48|0.073566
19:24:49|0.073566
19:24:49|0.073565
19:24:51|0.073569
19:24:52|0.073569
19:24:53|0.073568
19:24:54|0.073568
19:24:54|0.073569
19:24:56|0.073564
19:24:56|0.073564
19:24:57|0.073569
19:24:59|0.073576
19:25:00|0.073576
19:25:00|0.073575
19:25:03|0.073575
19:25:03|0.073575
19:25:04|0.073575
19:25:06|0.073575
19:25:06|0.073575
19:25:07|0.073579
19:25:09|0.073579
19:25:09|0.073579
19:25:10|0.073578
19:25:11|0.073578
19:25:12|0.073569
19:25:14|0.073567
19:25:14|0.073564
19:25:16|0.073564
19:25:16|0.073564
19:25:18|0.073566
19:25:18|0.073566
19:25:20|0.073566
19:25:21|0.073571
19:25:21|0.073571
19:25:23|0.073571
19:25:25|0.073579
19:25:26|0.073579
19:25:27|0.073579
19:25:28|0.073579
19:25:29|0.073554
19:25:30|0.073551
19:25:31|0.073551
19:25:32|0.073551
19:25:33|0.073551
19:25:34|0.073551
19:25:36|0.073566
19:25:37|0.073566
19:25:38|0.073566
19:25:39|0.073543
19:25:40|0.073541
19:25:41|0.073541
19:25:42|0.073541
19:25:43|0.07355
19:25:43|0.073549
19:25:45|0.073551
19:25:46|0.073549
19:25:47|0.073555
19:25:48|0.073555
19:25:48|0.073549
19:25:50|0.073546
19:25:51|0.073551
19:25:52|0.073563
19:25:53|0.073566
19:25:54|0.073566
19:25:55|0.073566
19:25:56|0.073561
19:25:56|0.073577
19:25:58|0.073571
19:25:58|0.073574
19:25:59|0.07357
19:26:01|0.073573
19:26:01|0.073566
19:26:03|0.073573
19:26:04|0.073584
19:26:05|0.073579
19:26:06|0.073579
19:26:07|0.073587
19:26:08|0.073589
19:26:09|0.073589
19:26:10|0.073591
19:26:10|0.073591
19:26:12|0.073591
19:26:12|0.073599
19:26:14|0.073599
19:26:15|0.073589
19:26:15|0.073589
19:26:17|0.073589
19:26:18|0.073591
19:26:19|0.073592
19:26:21|0.073592
19:26:22|0.073592
19:26:24|0.0736
19:26:25|0.0736
19:26:27|0.073596
19:26:27|0.073595
19:26:29|0.073593
19:26:30|0.073594
19:26:31|0.073594
19:26:32|0.073594
19:26:32|0.073594
19:26:34|0.073594
19:26:35|0.073585
19:26:36|0.073585
19:26:36|0.073592
19:26:38|0.073586
19:26:39|0.073586
19:26:40|0.073577
19:26:41|0.073577
19:26:41|0.073585
19:26:43|0.073585
19:26:43|0.073589
19:26:45|0.073589
19:26:45|0.07359
19:26:47|0.073589
19:26:48|0.073604
19:26:49|0.073604
19:26:50|0.073604
19:26:52|0.073604
19:26:52|0.073604
19:26:53|0.073604
19:26:54|0.073597
19:26:55|0.073603
19:26:56|0.073603
19:26:57|0.073603
19:26:58|0.073603
19:26:59|0.073603
19:27:00|0.073603
19:27:01|0.073603
19:27:02|0.073603
19:27:05|0.073603
19:27:05|0.07359
19:27:06|0.073601
19:27:07|0.073595
19:27:08|0.07359
19:27:09|0.073599
19:27:10|0.073603
19:27:12|0.073603
19:27:12|0.073603
19:27:13|0.073603
19:27:15|0.073603
19:27:15|0.0736
19:27:17|0.0736
19:27:17|0.073591
19:27:18|0.07357
19:27:19|0.073592
19:27:21|0.073592
19:27:23|0.073594
19:27:23|0.073594
19:27:25|0.073596
19:27:26|0.073596
19:27:28|0.073596
19:27:29|0.07359
19:27:30|0.07359
19:27:31|0.073582
19:27:32|0.073582
19:27:33|0.073582
19:27:34|0.073582
19:27:35|0.073597
19:27:36|0.073588
19:27:37|0.073589
19:27:38|0.073589
19:27:39|0.073588
19:27:40|0.073588
19:27:41|0.073588
19:27:42|0.073588
19:27:43|0.073579
19:27:44|0.073579
19:27:45|0.073579
19:27:46|0.073579
19:27:47|0.073578
19:27:48|0.073578
19:27:49|0.073591
19:27:50|0.073591
19:27:51|0.073591
19:27:52|0.073591
19:27:53|0.073591
19:27:54|0.073591
19:27:55|0.073591
19:27:56|0.073589
19:27:57|0.073589
19:27:58|0.073589
19:27:59|0.073589
19:28:00|0.073589
19:28:01|0.073573
19:28:02|0.073591
19:28:03|0.073591
19:28:04|0.073574
19:28:05|0.073574
19:28:06|0.073574
19:28:07|0.073576
19:28:08|0.073576
19:28:09|0.073591
19:28:10|0.073591
19:28:11|0.073591
19:28:13|0.073591
19:28:13|0.073591
19:28:14|0.073591
19:28:15|0.073572
19:28:16|0.073572
19:28:17|0.073569
19:28:18|0.073586
19:28:19|0.073586
19:28:20|0.073586
19:28:22|0.073588
19:28:24|0.073588
19:28:25|0.073588
19:28:25|0.073585
19:28:27|0.073588
19:28:28|0.073586
19:28:29|0.073586
19:28:30|0.073586
19:28:31|0.073586
19:28:32|0.073587
19:28:33|0.073587
19:28:34|0.073586
19:28:35|0.073587
19:28:36|0.073586
19:28:37|0.073588
19:28:38|0.073597
19:28:39|0.073597
19:28:40|0.073592
19:28:41|0.073592
19:28:43|0.073589
19:28:43|0.073589
19:28:44|0.073589
19:28:45|0.073589
19:28:46|0.073589
19:28:47|0.07359
19:28:48|0.073591
19:28:49|0.073591
19:28:50|0.073591
19:28:51|0.073582
19:28:52|0.073582
19:28:53|0.073584
19:28:54|0.073584
19:28:55|0.073582
19:28:56|0.073582
19:28:58|0.073582
19:28:58|0.073584
19:28:59|0.07358
19:29:00|0.073581
19:29:01|0.073581
19:29:02|0.073581
19:29:03|0.073581
19:29:04|0.073581
19:29:05|0.073581
19:29:06|0.073581
19:29:07|0.073576
19:29:08|0.073576
19:29:09|0.073583
19:29:10|0.073583
19:29:11|0.073582
19:29:12|0.073581
19:29:13|0.073582
19:29:14|0.073577
19:29:15|0.07357
19:29:17|0.07357
19:29:18|0.073566
19:29:19|0.073577
19:29:20|0.073577
19:29:21|0.073567
19:29:22|0.073564
19:29:24|0.073565
19:29:25|0.073565
19:29:26|0.073565
19:29:27|0.073565
19:29:28|0.073571
19:29:29|0.073571
19:29:30|0.073571
19:29:32|0.073571
19:29:33|0.073571
19:29:34|0.073571
19:29:35|0.073574
19:29:35|0.073574
19:29:37|0.073574
19:29:37|0.073574
19:29:39|0.073574
19:29:40|0.073574
19:29:41|0.073574
19:29:42|0.073574
19:29:43|0.073574
19:29:44|0.073581
19:29:44|0.073581
19:29:46|0.073587
19:29:47|0.073605
19:29:48|0.073602
19:29:48|0.0736
19:29:50|0.073598
19:29:50|0.073588
19:29:51|0.073594
19:29:52|0.073594
19:29:54|0.073594
19:29:54|0.073594
19:29:55|0.073594
19:29:57|0.073592
19:29:58|0.073592
19:29:59|0.073592
19:29:59|0.073592
19:30:02|0.073592
19:30:02|0.073592
19:30:03|0.073594
19:30:04|0.073598
19:30:05|0.073598
19:30:06|0.0736
19:30:07|0.0736
19:30:08|0.073602
19:30:09|0.073602
19:30:10|0.073597
19:30:11|0.073602
19:30:12|0.073602
19:30:13|0.0736
19:30:14|0.0736
19:30:15|0.073582
19:30:16|0.073582
19:30:17|0.073582
19:30:18|0.073582
19:30:19|0.073579
19:30:20|0.073579
19:30:21|0.073574
19:30:22|0.07357
19:30:24|0.073567
19:30:26|0.073567
19:30:27|0.073567
19:30:28|0.073567
19:30:29|0.073566
19:30:30|0.073566
19:30:31|0.073566
19:30:32|0.073567
19:30:33|0.073568
19:30:34|0.073568
19:30:35|0.073572
19:30:37|0.073573
19:30:37|0.073573
19:30:39|0.073573
19:30:40|0.073573
19:30:41|0.073573
19:30:42|0.073572
19:30:43|0.073572
19:30:44|0.073567
19:30:44|0.073564
19:30:46|0.073564
19:30:46|0.073567
19:30:48|0.073567
19:30:49|0.073568
19:30:50|0.073568
19:30:51|0.073568
19:30:52|0.073567
19:30:53|0.073567
19:30:54|0.073567
19:30:55|0.073567
19:30:56|0.073567
19:30:57|0.073574
19:30:58|0.073579
19:30:59|0.073585
19:30:59|0.073589
19:31:01|0.073589
19:31:02|0.073589
19:31:03|0.073594
19:31:04|0.073594
19:31:04|0.073594
19:31:07|0.073594
19:31:07|0.073594
19:31:08|0.073594
19:31:09|0.073594
19:31:10|0.073594
19:31:11|0.073597
19:31:12|0.073597
19:31:13|0.073594
19:31:14|0.073594
19:31:15|0.073586
19:31:16|0.073592
19:31:17|0.073592
19:31:18|0.073592
19:31:19|0.073588
19:31:20|0.073588
19:31:21|0.073588
19:31:22|0.073588
19:31:23|0.073588
19:31:25|0.07359
19:31:26|0.07359
19:31:28|0.07359
19:31:29|0.073588
19:31:31|0.073593
19:31:31|0.073593
19:31:33|0.073592
19:31:34|0.073593
19:31:34|0.073593
19:31:36|0.073593
19:31:37|0.073593
19:31:38|0.073593
19:31:39|0.073593
19:31:40|0.073593
19:31:41|0.073593
19:31:42|0.073592
19:31:43|0.073594
19:31:44|0.073594
19:31:45|0.073594
19:31:46|0.073594
19:31:47|0.073594
19:31:48|0.073594
19:31:49|0.073597
19:31:50|0.073597
19:31:51|0.073598
19:31:52|0.073598
19:31:53|0.073598
19:31:54|0.073597
19:31:55|0.073597
19:31:56|0.073597
19:31:57|0.073597
19:31:59|0.073597
19:31:59|0.073597
19:32:00|0.073597
19:32:01|0.073598
19:32:02|0.073598
19:32:03|0.073598
19:32:04|0.073597
19:32:05|0.073597
19:32:06|0.073597
19:32:08|0.073598
19:32:09|0.073598
19:32:10|0.073598
19:32:11|0.073598
19:32:12|0.073596
19:32:13|0.073597
19:32:14|0.073597
19:32:15|0.073597
19:32:16|0.073597
19:32:17|0.073597
19:32:18|0.073597
19:32:19|0.073597
19:32:20|0.073597
19:32:21|0.073597
19:32:22|0.073598
19:32:23|0.073604
19:32:24|0.073604
19:32:25|0.073604
19:32:27|0.073603
19:32:27|0.073599
19:32:30|0.073592
19:32:30|0.073596
19:32:32|0.073596
19:32:32|0.073596
19:32:33|0.073596
19:32:34|0.073604
19:32:37|0.073608
19:32:37|0.073608
19:32:38|0.073608
19:32:39|0.073603
19:32:40|0.0736
19:32:41|0.0736
19:32:42|0.073605
19:32:43|0.073605
19:32:44|0.0736
19:32:45|0.073602
19:32:46|0.073602
19:32:47|0.073608
19:32:48|0.073608
19:32:49|0.073608
19:32:50|0.073608
19:32:52|0.073608
19:32:52|0.073608
19:32:53|0.073608
19:32:54|0.073608
19:32:55|0.073608
19:32:56|0.073598
19:32:57|0.073597
19:32:58|0.073597
19:32:59|0.073597
19:33:00|0.0736
19:33:01|0.0736
19:33:03|0.0736
19:33:04|0.0736
19:33:05|0.0736
19:33:06|0.073604
19:33:07|0.0736
19:33:08|0.0736
19:33:08|0.0736
19:33:09|0.073598
19:33:11|0.073598
19:33:12|0.073598
19:33:13|0.073598
19:33:13|0.073598
19:33:15|0.073596
19:33:16|0.0736
19:33:17|0.0736
19:33:17|0.0736
19:33:19|0.073599
19:33:20|0.073599
19:33:21|0.0736
19:33:22|0.0736
19:33:23|0.0736
19:33:24|0.0736
19:33:24|0.0736
19:33:26|0.0736
19:33:28|0.073573
19:33:29|0.073568
19:33:31|0.073567
19:33:33|0.073567
19:33:33|0.073563
19:33:35|0.073563
19:33:35|0.073563
19:33:36|0.073563
19:33:37|0.073563
19:33:39|0.073559
19:33:40|0.073559
19:33:40|0.073559
19:33:41|0.073559
19:33:43|0.073559
19:33:43|0.073561
19:33:44|0.073561
19:33:46|0.073561
19:33:47|0.073561
19:33:47|0.07356
19:33:48|0.073544
19:33:49|0.073544
19:33:51|0.073544
19:33:52|0.073563
19:33:53|0.073558
19:33:54|0.073558
19:33:55|0.073559
19:33:56|0.073558
19:33:57|0.073556
19:33:58|0.073557
19:33:59|0.073554
19:34:00|0.073554
19:34:01|0.073554
19:34:02|0.073552
19:34:03|0.073552
19:34:04|0.073552
19:34:05|0.073552
19:34:06|0.073552
19:34:07|0.073554
19:34:08|0.073557
19:34:09|0.073558
19:34:10|0.073558
19:34:11|0.073554
19:34:12|0.073554
19:34:13|0.073554
19:34:14|0.073554
19:34:15|0.073556
19:34:16|0.07355
19:34:17|0.073556
19:34:18|0.073542
19:34:19|0.073552
19:34:20|0.073553
19:34:21|0.073553
19:34:22|0.073551
19:34:23|0.073553
19:34:24|0.073553
19:34:25|0.073554
19:34:26|0.073554
19:34:28|0.073554
19:34:30|0.073554
19:34:31|0.073555
19:34:32|0.073555
19:34:33|0.073555
19:34:34|0.073555
19:34:35|0.073559
19:34:36|0.07356
19:34:37|0.07356
19:34:37|0.07356
19:34:39|0.073562
19:34:40|0.07356
19:34:41|0.07357
19:34:42|0.073571
19:34:43|0.073562
19:34:44|0.073561
19:34:45|0.073561
19:34:46|0.073561
19:34:47|0.073561
19:34:48|0.073559
19:34:49|0.073559
19:34:50|0.073559
19:34:51|0.073559
19:34:52|0.07356
19:34:53|0.073555
19:34:54|0.073555
19:34:55|0.073553
19:34:56|0.073554
19:34:57|0.073553
19:34:58|0.073553
19:34:59|0.073553
19:35:00|0.073553
19:35:01|0.073553
19:35:02|0.073553
19:35:03|0.073557
19:35:04|0.073557
19:35:05|0.073555
19:35:06|0.073561
19:35:07|0.073561
19:35:08|0.073561
19:35:09|0.073558
19:35:10|0.073558
19:35:11|0.073557
19:35:12|0.073558
19:35:13|0.07356
19:35:14|0.073554
19:35:15|0.073554
19:35:16|0.073554
19:35:17|0.073554
19:35:18|0.073554
19:35:19|0.073554
19:35:20|0.073554
19:35:21|0.073554
19:35:22|0.073553
19:35:23|0.073553
19:35:24|0.073553
19:35:25|0.073553
19:35:26|0.073553
19:35:27|0.073553
19:35:28|0.073553
19:35:30|0.073543
19:35:32|0.073535
19:35:32|0.073534
19:35:34|0.073534
19:35:34|0.073538
19:35:35|0.073538
19:35:37|0.073538
19:35:39|0.073542
19:35:40|0.073542
19:35:41|0.07354
19:35:42|0.07354
19:35:42|0.073539
19:35:43|0.073539
19:35:44|0.073539
19:35:45|0.07354
19:35:46|0.073539
19:35:48|0.073539
19:35:49|0.07354
19:35:50|0.07354
19:35:51|0.07354
19:35:51|0.073538
19:35:53|0.073538
19:35:54|0.073538
19:35:55|0.073538
19:35:56|0.073542
19:35:57|0.073536
19:35:58|0.073536
19:35:59|0.073535
19:36:00|0.073535
19:36:01|0.073535
19:36:02|0.073535
19:36:03|0.073532
19:36:04|0.073535
19:36:05|0.073535
19:36:06|0.073535
19:36:07|0.073535
19:36:09|0.073535
19:36:09|0.073543
19:36:10|0.073544
19:36:11|0.073544
19:36:12|0.073549
19:36:13|0.073549
19:36:15|0.073545
19:36:15|0.073545
19:36:16|0.073542
19:36:17|0.073542
19:36:19|0.073542
19:36:20|0.073549
19:36:21|0.073542
19:36:21|0.073548
19:36:22|0.073548
19:36:23|0.073536
19:36:25|0.073544
19:36:25|0.073544
19:36:26|0.073544
19:36:27|0.073536
19:36:28|0.073536
19:36:31|0.073547
19:36:31|0.073557
19:36:33|0.073557
19:36:34|0.073557
19:36:36|0.073557
19:36:37|0.073551
19:36:38|0.073551
19:36:38|0.073551
19:36:39|0.073546
19:36:41|0.073544
19:36:41|0.073544
19:36:42|0.073553
19:36:43|0.073553
19:36:45|0.073548
19:36:46|0.073548
19:36:47|0.073548
19:36:48|0.073548
19:36:49|0.073557
19:36:50|0.073559
19:36:51|0.073559
19:36:51|0.073558
19:36:53|0.073558
19:36:53|0.073557
19:36:54|0.073557
19:36:55|0.073557
19:36:56|0.073547
19:36:58|0.073547
19:36:59|0.073551
19:37:00|0.073551
19:37:00|0.073551
19:37:03|0.073551
19:37:03|0.073554
19:37:04|0.073558
19:37:05|0.073558
19:37:06|0.073558
19:37:07|0.073558
19:37:08|0.073558
19:37:10|0.073554
19:37:10|0.073559
19:37:12|0.073559
19:37:13|0.073559
19:37:14|0.073559
19:37:14|0.073559
19:37:16|0.073559
19:37:16|0.073559
19:37:18|0.073559
19:37:19|0.073571
19:37:19|0.073571
19:37:21|0.073554
19:37:22|0.073554
19:37:23|0.073555
19:37:24|0.073555
19:37:25|0.073555
19:37:26|0.073559
19:37:26|0.073555
19:37:28|0.073559
19:37:29|0.073558
19:37:30|0.073549
19:37:32|0.073549
19:37:32|0.073549
19:37:34|0.073549
19:37:34|0.073549
19:37:36|0.073549
19:37:36|0.07355
19:37:37|0.073546
19:37:38|0.073546
19:37:40|0.073546
19:37:41|0.07355
19:37:42|0.07355
19:37:43|0.07355
19:37:44|0.07355
19:37:45|0.07355
19:37:46|0.07355
19:37:47|0.073553
19:37:49|0.073552
19:37:50|0.073551
19:37:51|0.073551
19:37:53|0.073551
19:37:54|0.073551
19:37:54|0.073551
19:37:55|0.073551
19:37:56|0.07355
19:37:57|0.07355
19:37:58|0.07355
19:37:59|0.073552
19:38:00|0.073552
19:38:01|0.073563
19:38:02|0.073563
19:38:03|0.073553
19:38:04|0.073553
19:38:05|0.073553
19:38:06|0.073553
19:38:07|0.073551
19:38:08|0.073552
19:38:09|0.073552
19:38:10|0.073552
19:38:12|0.073552
19:38:12|0.073549
19:38:13|0.073547
19:38:14|0.073548
19:38:15|0.073548
19:38:16|0.07355
19:38:17|0.07355
19:38:19|0.07355
19:38:19|0.07355
19:38:21|0.07355
19:38:22|0.07355
19:38:23|0.073549
19:38:24|0.073541
19:38:24|0.073541
19:38:26|0.073546
19:38:27|0.073546
19:38:27|0.073547
19:38:29|0.073547
19:38:31|0.073542
19:38:32|0.073553
19:38:34|0.073555
19:38:35|0.073554
19:38:36|0.073554
19:38:37|0.073554
19:38:38|0.073554
19:38:40|0.073542
19:38:41|0.073544
19:38:42|0.073551
19:38:43|0.073555
19:38:44|0.073561
19:38:46|0.073561
19:38:46|0.073567
19:38:47|0.073562
19:38:49|0.073555
19:38:49|0.073545
19:38:51|0.073545
19:38:52|0.073545
19:38:53|0.073552
19:38:54|0.073552
19:38:55|0.073552
19:38:56|0.073543
19:38:57|0.073558
19:38:58|0.073557
19:38:59|0.073557
19:39:00|0.073557
19:39:01|0.073557
19:39:02|0.073557
19:39:03|0.073558
19:39:04|0.073531
19:39:05|0.073531
19:39:06|0.073531
19:39:07|0.073531
19:39:08|0.073531
19:39:09|0.073537
19:39:10|0.073548
19:39:11|0.073546
19:39:12|0.073545
19:39:13|0.073545
19:39:14|0.073544
19:39:15|0.073544
19:39:16|0.073544
19:39:17|0.073544
19:39:18|0.073535
19:39:19|0.073535
19:39:20|0.073535
19:39:21|0.073534
19:39:22|0.073534
19:39:23|0.073537
19:39:24|0.073542
19:39:25|0.073544
19:39:26|0.073544
19:39:27|0.073545
19:39:28|0.073545
19:39:29|0.073539
19:39:30|0.073539
19:39:31|0.073538
19:39:32|0.073538
19:39:33|0.073543
19:39:34|0.073544
19:39:36|0.073546
19:39:37|0.073546
19:39:38|0.07355
19:39:39|0.07355
19:39:40|0.073551
19:39:42|0.073551
19:39:42|0.073551
19:39:44|0.073557
19:39:45|0.073564
19:39:46|0.073565
19:39:47|0.073565
19:39:48|0.073565
19:39:49|0.073569
19:39:50|0.073561
19:39:51|0.073554
19:39:52|0.073554
19:39:53|0.073554
19:39:54|0.073554
19:39:55|0.073551
19:39:57|0.073551
19:39:58|0.073553
19:39:58|0.073554
19:40:00|0.073554
19:40:00|0.073547
19:40:02|0.073547
19:40:03|0.073547
19:40:03|0.07355
19:40:05|0.07355
19:40:05|0.073546
19:40:06|0.073541
19:40:08|0.073539
19:40:09|0.073539
19:40:10|0.073528
19:40:11|0.073522
19:40:12|0.073522
19:40:13|0.073522
19:40:14|0.07352
19:40:15|0.073521
19:40:15|0.073521
19:40:16|0.073521
19:40:18|0.073512
19:40:18|0.073513
19:40:20|0.073512
19:40:21|0.073512
19:40:21|0.073512
19:40:23|0.073509
19:40:24|0.073501
19:40:25|0.073509
19:40:26|0.073509
19:40:27|0.073508
19:40:29|0.073505
19:40:29|0.073505
19:40:30|0.073505
19:40:31|0.073505
19:40:32|0.073503
19:40:34|0.073502
19:40:36|0.073502
19:40:37|0.073497
19:40:39|0.073499
19:40:40|0.073509
19:40:42|0.0735
19:40:42|0.0735
19:40:43|0.0735
19:40:44|0.0735
19:40:45|0.0735
19:40:46|0.0735
19:40:47|0.0735
19:40:49|0.0735
19:40:49|0.0735
19:40:50|0.073499
19:40:51|0.073499
19:40:53|0.073498
19:40:54|0.073498
19:40:56|0.073492
19:40:57|0.073494
19:40:57|0.073488
19:40:58|0.07349
19:40:59|0.073493
19:41:01|0.073493
19:41:01|0.073488
19:41:02|0.073488
19:41:03|0.073488
19:41:05|0.073493
19:41:06|0.073493
19:41:08|0.073493
19:41:08|0.073493
19:41:10|0.073497
19:41:11|0.073498
19:41:12|0.0735
19:41:12|0.0735
19:41:14|0.073496
19:41:14|0.073496
19:41:16|0.073499
19:41:16|0.073499
19:41:17|0.073499
19:41:19|0.073494
19:41:19|0.073494
19:41:21|0.073489
19:41:21|0.073489
19:41:22|0.073488
19:41:24|0.073492
19:41:24|0.073492
19:41:26|0.073492
19:41:26|0.073492
19:41:27|0.073495
19:41:28|0.073495
19:41:29|0.073494
19:41:30|0.073496
19:41:31|0.073499
19:41:32|0.073498
19:41:34|0.0735
19:41:36|0.073497
19:41:37|0.073496
19:41:38|0.073496
19:41:39|0.073496
19:41:41|0.073497
19:41:41|0.073492
19:41:43|0.07349
19:41:44|0.073487
19:41:45|0.073488
19:41:46|0.07349
19:41:47|0.073488
19:41:48|0.073488
19:41:49|0.073476
19:41:49|0.073483
19:41:51|0.073486
19:41:52|0.073486
19:41:53|0.073486
19:41:55|0.073486
19:41:55|0.07349
19:41:56|0.073489
19:41:57|0.073492
19:41:59|0.073491
19:42:00|0.073492
19:42:01|0.073498
19:42:02|0.073499
19:42:03|0.0735
19:42:03|0.0735
19:42:04|0.073495
19:42:05|0.073499
19:42:06|0.073499
19:42:08|0.073492
19:42:08|0.073492
19:42:10|0.073485
19:42:10|0.073485
19:42:11|0.073484
19:42:13|0.073484
19:42:13|0.073484
19:42:14|0.073485
19:42:16|0.073485
19:42:16|0.073485
19:42:17|0.073484
19:42:19|0.073484
19:42:19|0.073482
19:42:20|0.073482
19:42:22|0.073477
19:42:22|0.073477
19:42:23|0.073473
19:42:24|0.073476
19:42:26|0.07348
19:42:26|0.07348
19:42:28|0.073484
19:42:28|0.073484
19:42:29|0.073491
19:42:30|0.07349
19:42:31|0.073486
19:42:32|0.073483
19:42:34|0.073479
19:42:34|0.07348
19:42:37|0.073488
19:42:38|0.073488
19:42:39|0.073488
19:42:40|0.073488
19:42:41|0.073488
19:42:42|0.073488
19:42:44|0.073487
19:42:45|0.073488
19:42:46|0.073487
19:42:47|0.073487
19:42:48|0.073485
19:42:49|0.073476
19:42:50|0.073476
19:42:51|0.073477
19:42:52|0.073481
19:42:53|0.073481
19:42:54|0.073475
19:42:56|0.073474
19:42:57|0.073473
19:42:58|0.07347
19:42:59|0.07347
19:43:00|0.07347
19:43:00|0.07347
19:43:01|0.073473
19:43:02|0.073472
19:43:03|0.073475
19:43:05|0.073475
19:43:06|0.073475
19:43:07|0.073474
19:43:08|0.073463
19:43:09|0.073463
19:43:10|0.073463
19:43:11|0.073463
19:43:12|0.073463
19:43:13|0.073463
19:43:14|0.073462
19:43:14|0.073463
19:43:16|0.073463
19:43:17|0.073472
19:43:18|0.073472
19:43:19|0.073481
19:43:19|0.073471
19:43:21|0.073474
19:43:21|0.073474
19:43:23|0.073474
19:43:24|0.073479
19:43:25|0.073479
19:43:26|0.073461
19:43:27|0.073461
19:43:27|0.073461
19:43:29|0.073461
19:43:30|0.073464
19:43:30|0.073466
19:43:32|0.073466
19:43:33|0.073466
19:43:34|0.073473
19:43:35|0.073473
19:43:36|0.073473
19:43:38|0.073463
19:43:39|0.073463
19:43:40|0.073463
19:43:41|0.073461
19:43:41|0.073458
19:43:44|0.073462
19:43:44|0.073459
19:43:45|0.073459
19:43:47|0.073457
19:43:47|0.073461
19:43:49|0.073461
19:43:50|0.073461
19:43:50|0.073464
19:43:52|0.073475
19:43:53|0.073473
19:43:54|0.073473
19:43:54|0.073472
19:43:56|0.073472
19:43:57|0.073472
19:43:58|0.073483
19:43:58|0.073483
19:44:00|0.073483
19:44:01|0.073483
19:44:02|0.073483
19:44:03|0.073483
19:44:04|0.073482
19:44:05|0.073482
19:44:06|0.073482
19:44:07|0.073482
19:44:08|0.073479
19:44:08|0.073479
19:44:10|0.073479
19:44:10|0.07348
19:44:12|0.07348
19:44:13|0.073477
19:44:14|0.073477
19:44:15|0.073478
19:44:16|0.073478
19:44:17|0.073478
19:44:18|0.073478
19:44:19|0.073478
19:44:20|0.073477
19:44:21|0.073477
19:44:22|0.073477
19:44:23|0.073477
19:44:24|0.073477
19:44:25|0.073478
19:44:26|0.073478
19:44:27|0.073478
19:44:27|0.073482
19:44:29|0.073481
19:44:30|0.073481
19:44:30|0.073481
19:44:32|0.073482
19:44:34|0.073481
19:44:34|0.073478
19:44:35|0.073483
19:44:36|0.073483
19:44:38|0.073483
19:44:39|0.073482
19:44:40|0.073482
19:44:42|0.073482
19:44:42|0.073482
19:44:44|0.073488
19:44:45|0.07351
19:44:47|0.073505
19:44:47|0.073512
19:44:48|0.073513
19:44:50|0.073513
19:44:50|0.073512
19:44:51|0.073512
19:44:53|0.073511
19:44:53|0.073511
19:44:55|0.073515
19:44:57|0.073515
19:44:57|0.073516
19:44:59|0.073515
19:45:00|0.073515
19:45:01|0.073514
19:45:02|0.073514
19:45:03|0.073514
19:45:04|0.073517
19:45:05|0.073517
19:45:07|0.073517
19:45:08|0.073506
19:45:09|0.073506
19:45:10|0.07351
19:45:10|0.07351
19:45:11|0.07351
19:45:12|0.073509
19:45:14|0.073509
19:45:15|0.073512
19:45:15|0.073495
19:45:17|0.073488
19:45:17|0.073487
19:45:19|0.073487
19:45:19|0.073494
19:45:21|0.073494
19:45:21|0.073478
19:45:23|0.073484
19:45:23|0.073484
19:45:24|0.073478
19:45:25|0.073484
19:45:26|0.073484
19:45:27|0.073484
19:45:28|0.073484
19:45:29|0.073484
19:45:31|0.073484
19:45:32|0.073484
19:45:32|0.073484
19:45:33|0.073485
19:45:34|0.073485
19:45:36|0.073515
19:45:37|0.073515
19:45:37|0.073516
19:45:39|0.073516
19:45:40|0.073511
19:45:42|0.073512
19:45:43|0.073523
19:45:44|0.073517
19:45:46|0.073519
19:45:48|0.073508
19:45:49|0.073507
19:45:49|0.073515
19:45:50|0.073515
19:45:51|0.073515
19:45:52|0.073515
19:45:54|0.073515
19:45:54|0.073515
19:45:55|0.073515
19:45:56|0.073518
19:45:57|0.073518
19:45:59|0.073516
19:46:00|0.073512
19:46:01|0.073519
19:46:03|0.073519
19:46:03|0.073519
19:46:05|0.073519
19:46:07|0.073519
19:46:08|0.073498
19:46:08|0.073507
19:46:09|0.073512
19:46:10|0.073511
19:46:11|0.073511
19:46:13|0.073518
19:46:14|0.073518
19:46:14|0.073518
19:46:15|0.073518
19:46:16|0.073518
19:46:18|0.073534
19:46:18|0.073534
19:46:19|0.073534
19:46:21|0.073534
19:46:22|0.073532
19:46:22|0.073531
19:46:24|0.073534
19:46:24|0.073534
19:46:25|0.073531
19:46:26|0.073531
19:46:27|0.073542
19:46:29|0.073542
19:46:30|0.073543
19:46:31|0.073543
19:46:33|0.073548
19:46:33|0.073548
19:46:34|0.073548
19:46:35|0.073548
19:46:36|0.073549
19:46:37|0.073548
19:46:38|0.073548
19:46:40|0.073548
19:46:42|0.073548
19:46:43|0.073548
19:46:44|0.073548
19:46:46|0.073548
19:46:46|0.073548
19:46:48|0.073545
19:46:49|0.073545
19:46:50|0.073545
19:46:51|0.073544
19:46:52|0.073545
19:46:53|0.073545
19:46:54|0.073545
19:46:55|0.073545
19:46:56|0.073547
19:46:57|0.073547
19:46:58|0.073547
19:46:59|0.073547
19:47:00|0.073548
19:47:01|0.073548
19:47:02|0.07355
19:47:03|0.07355
19:47:04|0.07355
19:47:05|0.073554
19:47:07|0.073553
19:47:07|0.073542
19:47:08|0.073533
19:47:10|0.073529
19:47:11|0.073529
19:47:12|0.07353
19:47:12|0.07353
19:47:13|0.07353
19:47:15|0.07353
19:47:15|0.07353
19:47:16|0.07352
19:47:17|0.073524
19:47:19|0.073524
19:47:19|0.073524
19:47:21|0.073521
19:47:21|0.073514
19:47:22|0.073514
19:47:24|0.073521
19:47:24|0.07352
19:47:25|0.07352
19:47:26|0.073523
19:47:27|0.073525
19:47:28|0.073525
19:47:30|0.073526
19:47:30|0.073526
19:47:31|0.073526
19:47:33|0.073526
19:47:34|0.073526
19:47:34|0.073534
19:47:35|0.073534
19:47:37|0.073534
19:47:37|0.073534
19:47:38|0.073534
19:47:39|0.073534
19:47:41|0.073534
19:47:42|0.07354
19:47:44|0.073545
19:47:46|0.073552
19:47:46|0.073557
19:47:47|0.073557
19:47:49|0.073557
19:47:50|0.073557
19:47:51|0.073563
19:47:52|0.073561
19:47:53|0.07356
19:47:54|0.07356
19:47:55|0.073564
19:47:56|0.073569
19:47:57|0.073569
19:47:58|0.073569
19:47:59|0.073565
19:48:00|0.073565
19:48:01|0.073569
19:48:02|0.073565
19:48:04|0.073571
19:48:05|0.073579
19:48:06|0.073579
19:48:06|0.073589
19:48:08|0.073593
19:48:08|0.073578
19:48:10|0.073578
19:48:10|0.073566
19:48:12|0.073566
19:48:12|0.073575
19:48:13|0.073571
19:48:14|0.073571
19:48:16|0.073571
19:48:17|0.073571
19:48:18|0.073571
19:48:19|0.073574
19:48:20|0.073574
19:48:21|0.073571
19:48:22|0.073571
19:48:23|0.07357
19:48:24|0.07357
19:48:25|0.073571
19:48:26|0.073571
19:48:27|0.073579
19:48:28|0.073579
19:48:29|0.073574
19:48:30|0.073575
19:48:31|0.073575
19:48:32|0.073577
19:48:33|0.073577
19:48:34|0.073572
19:48:35|0.073572
19:48:36|0.073572
19:48:37|0.073572
19:48:38|0.073569
19:48:39|0.073571
19:48:40|0.073569
19:48:42|0.073565
19:48:44|0.073569
19:48:46|0.073567
19:48:46|0.073567
19:48:48|0.073567
19:48:48|0.073565
19:48:49|0.073554
19:48:51|0.073569
19:48:52|0.073569
19:48:53|0.07357
19:48:54|0.073569
19:48:55|0.073569
19:48:56|0.073569
19:48:58|0.073569
19:48:58|0.073569
19:48:59|0.073569
19:49:00|0.073569
19:49:01|0.073569
19:49:03|0.073569
19:49:03|0.073579
19:49:04|0.073582
19:49:06|0.073582
19:49:06|0.073577
19:49:07|0.073577
19:49:08|0.073577
19:49:09|0.073577
19:49:10|0.073586
19:49:11|0.073579
19:49:12|0.073579
19:49:14|0.073579
19:49:14|0.073585
19:49:15|0.073587
19:49:16|0.073592
19:49:17|0.073592
19:49:18|0.073592
19:49:19|0.073599
19:49:20|0.073599
19:49:21|0.073591
19:49:22|0.073587
19:49:23|0.073587
19:49:24|0.073588
19:49:25|0.073588
19:49:26|0.073588
19:49:27|0.073588
19:49:28|0.073588
19:49:29|0.073595
19:49:30|0.073595
19:49:31|0.073596
19:49:32|0.073596
19:49:33|0.073596
19:49:34|0.073596
19:49:36|0.073598
19:49:37|0.073597
19:49:37|0.073597
19:49:39|0.073597
19:49:39|0.073597
19:49:41|0.073602
19:49:43|0.073603
19:49:44|0.073603
19:49:46|0.073599
19:49:47|0.073599
19:49:47|0.073599
19:49:48|0.073599
19:49:50|0.073599
19:49:50|0.073599
19:49:52|0.0736
19:49:53|0.073599
19:49:53|0.073599
19:49:55|0.073596
19:49:56|0.073597
19:49:57|0.073597
19:49:58|0.073597
19:49:58|0.073596
19:50:00|0.073596
19:50:01|0.073597
19:50:03|0.073596
19:50:03|0.073596
19:50:04|0.073591
19:50:05|0.073594
19:50:06|0.073591
19:50:07|0.073591
19:50:08|0.073591
19:50:09|0.073598
19:50:10|0.073601
19:50:11|0.073601
19:50:12|0.073601
19:50:13|0.073601
19:50:14|0.073603
19:50:15|0.073603
19:50:16|0.073601
19:50:17|0.073601
19:50:18|0.073601
19:50:19|0.073601
19:50:20|0.073601
19:50:21|0.073601
19:50:22|0.073601
19:50:23|0.073601
19:50:24|0.073601
19:50:25|0.073601
19:50:26|0.073601
19:50:27|0.073601
19:50:28|0.073601
19:50:29|0.073601
19:50:30|0.073608
19:50:31|0.073608
19:50:32|0.073608
19:50:33|0.073608
19:50:34|0.073608
19:50:35|0.073608
19:50:36|0.073603
19:50:37|0.073603
19:50:38|0.073603
19:50:39|0.073605
19:50:40|0.073603
19:50:41|0.073603
19:50:42|0.073616
19:50:44|0.073616
19:50:45|0.073608
19:50:47|0.073615
19:50:48|0.073615
19:50:49|0.07362
19:50:50|0.07362
19:50:51|0.07362
19:50:51|0.073624
19:50:53|0.073623
19:50:54|0.073623
19:50:55|0.073621
19:50:56|0.073623
19:50:57|0.073623
19:50:58|0.073623
19:50:59|0.073623
19:51:00|0.073623
19:51:02|0.073623
19:51:03|0.073624
19:51:04|0.073619
19:51:05|0.073617
19:51:06|0.073616
19:51:07|0.073616
19:51:08|0.073616
19:51:09|0.07361
19:51:10|0.073611
19:51:10|0.073606
19:51:12|0.073602
19:51:12|0.07361
19:51:14|0.073606
19:51:15|0.073606
19:51:16|0.073602
19:51:17|0.073601
19:51:18|0.0736
19:51:18|0.073595
19:51:19|0.073595
19:51:21|0.073595
19:51:22|0.073595
19:51:23|0.073592
19:51:23|0.073592
19:51:25|0.073594
19:51:26|0.073596
19:51:27|0.073596
19:51:28|0.073584
19:51:28|0.073584
19:51:30|0.073584
19:51:30|0.073584
19:51:32|0.07359
19:51:33|0.073591
19:51:34|0.073593
19:51:35|0.073588
19:51:36|0.073588
19:51:37|0.073586
19:51:37|0.073592
19:51:39|0.073592
19:51:40|0.073592
19:51:40|0.073591
19:51:42|0.073592
19:51:42|0.073592
19:51:43|0.073594
19:51:46|0.073591
19:51:47|0.073591
19:51:48|0.073584
19:51:49|0.073587
19:51:51|0.073585
19:51:51|0.073584
19:51:54|0.073584
19:51:54|0.073587
19:51:56|0.073591
19:51:57|0.073591
19:51:59|0.073592
19:52:00|0.073591
19:52:01|0.073591
19:52:01|0.073591
19:52:02|0.073588
19:52:03|0.073586
19:52:04|0.073583
19:52:05|0.073583
19:52:06|0.073583
19:52:07|0.073583
19:52:08|0.073584
19:52:10|0.073584
19:52:11|0.073584
19:52:12|0.073584
19:52:13|0.073584
19:52:13|0.073584
19:52:14|0.073584
19:52:15|0.073592
19:52:17|0.073592
19:52:17|0.073593
19:52:19|0.073593
19:52:20|0.073596
19:52:21|0.073596
19:52:22|0.073596
19:52:23|0.073596
19:52:24|0.073597
19:52:25|0.073597
19:52:26|0.073596
19:52:27|0.073595
19:52:28|0.073602
19:52:29|0.0736
19:52:30|0.073602
19:52:31|0.073604
19:52:32|0.073604
19:52:33|0.073604
19:52:34|0.073604
19:52:35|0.073603
19:52:36|0.073603
19:52:37|0.073598
19:52:38|0.073598
19:52:39|0.073598
19:52:40|0.073598
19:52:41|0.073594
19:52:42|0.073594
19:52:43|0.073604
19:52:44|0.073612
19:52:45|0.073609
19:52:47|0.073609
19:52:48|0.073609
19:52:49|0.073613
19:52:51|0.073613
19:52:52|0.073614
19:52:53|0.073615
19:52:54|0.073615
19:52:56|0.073615
19:52:57|0.073615
19:52:58|0.073614
19:52:59|0.073611
19:52:59|0.073605
19:53:00|0.073591
19:53:02|0.073591
19:53:03|0.073591
19:53:04|0.073589
19:53:04|0.073596
19:53:06|0.073597
19:53:06|0.073597
19:53:08|0.073597
19:53:09|0.073602
19:53:09|0.073603
19:53:11|0.073603
19:53:11|0.073603
19:53:13|0.073603
19:53:14|0.073603
19:53:14|0.073603
19:53:16|0.073603
19:53:17|0.073601
19:53:18|0.073601
19:53:19|0.073601
19:53:19|0.073602
19:53:21|0.073602
19:53:22|0.073601
19:53:23|0.073601
19:53:24|0.073603
19:53:25|0.073604
19:53:25|0.073604
19:53:27|0.073603
19:53:28|0.073609
19:53:29|0.073607
19:53:30|0.073607
19:53:31|0.073602
19:53:32|0.073608
19:53:33|0.073603
19:53:34|0.073603
19:53:35|0.07361
19:53:36|0.07361
19:53:37|0.07361
19:53:38|0.07361
19:53:39|0.073597
19:53:40|0.0736
19:53:41|0.073594
19:53:42|0.073585
19:53:43|0.073584
19:53:44|0.073584
19:53:45|0.073582
19:53:46|0.073582
19:53:48|0.073586
19:53:49|0.073585
19:53:51|0.073585
19:53:51|0.073582
19:53:53|0.073582
19:53:53|0.073585
19:53:55|0.073585
19:53:56|0.073586
19:53:56|0.073586
19:53:58|0.073586
19:53:58|0.07359
19:54:00|0.073606
19:54:01|0.0736
19:54:02|0.073593
19:54:03|0.073598
19:54:04|0.073593
19:54:05|0.073595
19:54:06|0.073595
19:54:07|0.073595
19:54:08|0.073595
19:54:09|0.073595
19:54:11|0.073603
19:54:11|0.073603
19:54:13|0.073596
19:54:15|0.073597
19:54:15|0.073594
19:54:16|0.073594
19:54:17|0.073594
19:54:18|0.073594
19:54:19|0.073594
19:54:20|0.073594
19:54:21|0.073594
19:54:22|0.073595
19:54:23|0.073595
19:54:24|0.073595
19:54:25|0.073595
19:54:26|0.073595
19:54:27|0.073595
19:54:28|0.073595
19:54:29|0.073595
19:54:30|0.073595
19:54:31|0.073595
19:54:32|0.073595
19:54:33|0.073595
19:54:34|0.073595
19:54:35|0.073595
19:54:36|0.073595
19:54:37|0.073595
19:54:38|0.073595
19:54:39|0.073596
19:54:40|0.073596
19:54:41|0.073606
19:54:42|0.073595
19:54:43|0.073597
19:54:44|0.073598
19:54:45|0.073598
19:54:46|0.073598
19:54:47|0.073598
19:54:49|0.073598
19:54:51|0.073598
19:54:52|0.073596
19:54:53|0.073594
19:54:55|0.073594
19:54:56|0.073594
19:54:57|0.073597
19:54:58|0.073594
19:54:59|0.073594
19:55:00|0.073594
19:55:01|0.073595
19:55:02|0.073595
19:55:02|0.073595
19:55:03|0.0736
19:55:05|0.0736
19:55:06|0.073599
19:55:07|0.073598
19:55:08|0.073602
19:55:09|0.073602
19:55:10|0.073606
19:55:11|0.073606
19:55:11|0.073606
19:55:12|0.073606
19:55:14|0.073606
19:55:15|0.073606
19:55:17|0.073606
19:55:17|0.073607
19:55:18|0.073606
19:55:19|0.073606
19:55:20|0.073606
19:55:21|0.073606
19:55:23|0.073606
19:55:23|0.073606
19:55:24|0.073606
19:55:25|0.073598
19:55:26|0.073598
19:55:27|0.073598
19:55:29|0.073599
19:55:31|0.073598
19:55:32|0.073598
19:55:33|0.073599
19:55:33|0.073599
19:55:34|0.073599
19:55:35|0.073588
19:55:36|0.073588
19:55:38|0.073588
19:55:38|0.073587
19:55:39|0.073587
19:55:40|0.07358
19:55:41|0.073579
19:55:42|0.073579
19:55:44|0.073579
19:55:44|0.07358
19:55:45|0.073583
19:55:47|0.073585
19:55:47|0.073585
19:55:49|0.073585
19:55:50|0.073585
19:55:51|0.073587
19:55:53|0.073584
19:55:54|0.073583
19:55:56|0.073583
19:55:56|0.073583
19:55:58|0.073583
19:55:59|0.073583
19:56:00|0.073583
19:56:01|0.073563
19:56:02|0.073563
19:56:03|0.07357
19:56:04|0.07357
19:56:05|0.073583
19:56:06|0.073583
19:56:07|0.073581
19:56:08|0.073576
19:56:09|0.07357
19:56:10|0.07357
19:56:11|0.073555
19:56:12|0.073555
19:56:13|0.073555
19:56:14|0.073561
19:56:15|0.073557
19:56:16|0.073557
19:56:17|0.073558
19:56:18|0.073558
19:56:19|0.073558
19:56:20|0.073558
19:56:21|0.073559
19:56:22|0.073559
19:56:23|0.073558
19:56:24|0.073565
19:56:25|0.073565
19:56:26|0.073565
19:56:27|0.073565
19:56:28|0.073561
19:56:29|0.073556
19:56:30|0.073553
19:56:31|0.073553
19:56:32|0.073554
19:56:33|0.073554
19:56:34|0.073554
19:56:35|0.073553
19:56:36|0.073553
19:56:37|0.073553
19:56:38|0.073552
19:56:39|0.073552
19:56:40|0.073552
19:56:41|0.073552
19:56:42|0.073552
19:56:43|0.073552
19:56:44|0.073546
19:56:45|0.073546
19:56:46|0.073546
19:56:47|0.073546
19:56:48|0.073546
19:56:50|0.073546
19:56:52|0.073546
19:56:53|0.073546
19:56:54|0.073541
19:56:55|0.073543
19:56:56|0.073543
19:56:58|0.073541
19:56:58|0.073541
19:57:00|0.073548
19:57:01|0.073548
19:57:02|0.073548
19:57:03|0.073552
19:57:04|0.073552
19:57:05|0.073552
19:57:07|0.073552
19:57:08|0.073549
19:57:08|0.073549
19:57:09|0.073549
19:57:10|0.073549
19:57:11|0.073549
19:57:12|0.073549
19:57:13|0.073551
19:57:14|0.07355
19:57:15|0.07355
19:57:16|0.07355
19:57:17|0.07355
19:57:18|0.073552
19:57:19|0.073549
19:57:20|0.073551
19:57:21|0.073553
19:57:22|0.073555
19:57:23|0.073555
19:57:24|0.073556
19:57:25|0.073556
19:57:26|0.073556
19:57:27|0.073556
19:57:28|0.073555
19:57:29|0.073555
19:57:30|0.073559
19:57:31|0.073559
19:57:33|0.073559
19:57:34|0.073559
19:57:34|0.073559
19:57:36|0.073567
19:57:37|0.073566
19:57:38|0.073566
19:57:39|0.073567
19:57:40|0.073567
19:57:41|0.073567
19:57:42|0.073567
19:57:43|0.073567
19:57:44|0.073567
19:57:45|0.073567
19:57:46|0.073567
19:57:47|0.073567
19:57:48|0.073567
19:57:49|0.073568
19:57:50|0.073568
19:57:52|0.073569
19:57:54|0.073558
19:57:55|0.073561
19:57:56|0.073562
19:57:57|0.073562
19:57:59|0.07356
19:58:00|0.07356
19:58:01|0.073548
19:58:02|0.073548
19:58:02|0.073548
19:58:03|0.073548
19:58:04|0.073548
19:58:05|0.073548
19:58:06|0.073548
19:58:07|0.073548
19:58:08|0.073548
19:58:09|0.073551
19:58:10|0.073551
19:58:12|0.073546
19:58:13|0.073549
19:58:14|0.073548
19:58:15|0.073548
19:58:16|0.073548
19:58:17|0.073545
19:58:18|0.073545
19:58:19|0.073545
19:58:20|0.073545
19:58:21|0.073545
19:58:21|0.073547
19:58:23|0.073547
19:58:24|0.073547
19:58:24|0.073548
19:58:26|0.073548
19:58:27|0.07355
19:58:28|0.07355
19:58:29|0.073555
19:58:30|0.073553
19:58:31|0.073553
19:58:31|0.073553
19:58:33|0.073553
19:58:34|0.073553
19:58:34|0.073553
19:58:36|0.073555
19:58:37|0.073555
19:58:38|0.07356
19:58:39|0.07356
19:58:40|0.07356
19:58:41|0.07356
19:58:42|0.073562
19:58:43|0.073562
19:58:44|0.073562
19:58:44|0.073561
19:58:46|0.073553
19:58:47|0.073553
19:58:48|0.073553
19:58:49|0.073554
19:58:50|0.073554
19:58:51|0.073553
19:58:53|0.073553
19:58:54|0.073553
19:58:56|0.073554
19:58:57|0.073553
19:58:58|0.073554
19:58:59|0.073554
19:59:00|0.073554
19:59:01|0.073558
19:59:03|0.073557
19:59:04|0.073557
19:59:05|0.073557
19:59:05|0.073557
19:59:07|0.073557
19:59:08|0.073557
19:59:09|0.073565
19:59:10|0.073565
19:59:11|0.07357
19:59:13|0.073568
19:59:13|0.073565
19:59:15|0.073569
19:59:15|0.073574
19:59:16|0.073574
19:59:17|0.073576
19:59:18|0.073582
19:59:19|0.073582
19:59:20|0.073582
19:59:22|0.073576
19:59:23|0.073576
19:59:23|0.073583
19:59:24|0.073583
19:59:26|0.073583
19:59:27|0.07358
19:59:28|0.073571
19:59:29|0.073575
19:59:30|0.073575
19:59:31|0.07358
19:59:32|0.07358
19:59:33|0.073579
19:59:34|0.073579
19:59:35|0.073579
19:59:36|0.073579
19:59:37|0.073582
19:59:38|0.073582
19:59:39|0.073583
19:59:40|0.073583
19:59:41|0.073583
19:59:42|0.073582
19:59:43|0.073582
19:59:44|0.073582
19:59:45|0.073582
19:59:46|0.073582
19:59:47|0.073582
19:59:48|0.073583
19:59:49|0.073584
19:59:50|0.073583
19:59:51|0.073584
19:59:52|0.073589
19:59:53|0.073589
19:59:55|0.073589
19:59:56|0.073589
19:59:56|0.073589
19:59:58|0.073585
19:59:58|0.073584
20:00:00|0.073583
20:00:01|0.073583
20:00:03|0.073584
20:00:03|0.073593
20:00:04|0.073595
20:00:05|0.073594
20:00:06|0.073597
20:00:07|0.073597
20:00:09|0.073597
20:00:10|0.073598
20:00:12|0.073598
20:00:13|0.073598
20:00:14|0.0736
20:00:15|0.0736
20:00:16|0.0736
20:00:17|0.0736
20:00:18|0.0736
20:00:19|0.073606
20:00:20|0.073607
20:00:21|0.073607
20:00:22|0.073607
20:00:23|0.07361
20:00:24|0.07361
20:00:25|0.073609
20:00:26|0.073609
20:00:27|0.073609
20:00:28|0.07361
20:00:29|0.073612
20:00:30|0.073605
20:00:31|0.073604
20:00:32|0.073601
20:00:33|0.073601
20:00:34|0.073606
20:00:35|0.073606
20:00:36|0.073604
20:00:37|0.073607
20:00:38|0.073605
20:00:39|0.073605
20:00:40|0.073604
20:00:41|0.073604
20:00:42|0.073602
20:00:43|0.073599
20:00:44|0.073599
20:00:45|0.073599
20:00:46|0.073598
20:00:47|0.0736
20:00:48|0.073603
20:00:49|0.073607
20:00:50|0.073609
20:00:51|0.073608
20:00:52|0.073599
20:00:53|0.073604
20:00:55|0.073603
20:00:56|0.073605
20:00:58|0.073603
20:00:59|0.073604
20:01:00|0.073604
20:01:01|0.073606
20:01:02|0.073607
20:01:04|0.073611
20:01:04|0.073611
20:01:05|0.073611
20:01:06|0.07361
20:01:07|0.0736
20:01:09|0.073584
20:01:09|0.073589
20:01:10|0.073589
20:01:12|0.073585
20:01:13|0.073585
20:01:14|0.073585
20:01:14|0.073578
20:01:16|0.073581
20:01:17|0.073596
20:01:18|0.073582
20:01:20|0.073598
20:01:21|0.073598
20:01:22|0.073598
20:01:22|0.073605
20:01:23|0.073607
20:01:25|0.073609
20:01:25|0.073609
20:01:27|0.073614
20:01:27|0.073615
20:01:28|0.073616
20:01:30|0.073618
20:01:30|0.073618
20:01:32|0.073629
20:01:33|0.073629
20:01:33|0.073627
20:01:35|0.073627
20:01:35|0.073617
20:01:37|0.07362
20:01:38|0.07362
20:01:38|0.073625
20:01:40|0.073625
20:01:40|0.073625
20:01:41|0.073625
20:01:43|0.073625
20:01:43|0.073629
20:01:44|0.073623
20:01:46|0.073623
20:01:46|0.073626
20:01:47|0.073626
20:01:48|0.073626
20:01:49|0.073626
20:01:50|0.073626
20:01:51|0.073626
20:01:52|0.073634
20:01:53|0.073631
20:01:55|0.073631
20:01:57|0.073631
20:01:57|0.073629
20:01:59|0.073629
20:02:00|0.073629
20:02:01|0.07361
20:02:03|0.07361
20:02:04|0.073614
20:02:05|0.073611
20:02:06|0.07361
20:02:07|0.07361
20:02:08|0.07361
20:02:09|0.07361
20:02:10|0.073611
20:02:11|0.073611
20:02:12|0.073611
20:02:13|0.073611
20:02:14|0.073611
20:02:15|0.073611
20:02:15|0.073611
20:02:17|0.073611
20:02:18|0.073611
20:02:19|0.073614
20:02:20|0.073614
20:02:21|0.073617
20:02:21|0.073625
20:02:23|0.073629
20:02:24|0.073629
20:02:26|0.07363
20:02:26|0.07363
20:02:27|0.07363
20:02:28|0.07363
20:02:29|0.07363
20:02:30|0.07363
20:02:32|0.07363
20:02:32|0.073622
20:02:33|0.073608
20:02:34|0.073608
20:02:35|0.073608
20:02:37|0.073609
20:02:37|0.073609
20:02:38|0.073609
20:02:40|0.073609
20:02:41|0.073609
20:02:42|0.073614
20:02:43|0.073614
20:02:44|0.073614
20:02:45|0.073616
20:02:46|0.073616
20:02:47|0.073616
20:02:48|0.073616
20:02:49|0.073604
20:02:50|0.073604
20:02:51|0.073601
20:02:52|0.073604
20:02:53|0.0736
20:02:54|0.0736
20:02:55|0.073598
20:02:57|0.073598
20:02:58|0.073598
20:03:00|0.073593
20:03:01|0.073593
20:03:01|0.073593
20:03:03|0.073593
20:03:04|0.073593
20:03:05|0.073593
20:03:06|0.073593
20:03:07|0.073593
20:03:09|0.073597
20:03:09|0.073598
20:03:11|0.073599
20:03:12|0.073599
20:03:12|0.073603
20:03:14|0.073596
20:03:14|0.073596
20:03:15|0.073597
20:03:17|0.073598
20:03:17|0.073598
20:03:18|0.073598
20:03:19|0.073598
20:03:20|0.073604
20:03:22|0.073604
20:03:22|0.073609
20:03:24|0.073605
20:03:24|0.073605
20:03:25|0.073605
20:03:26|0.073605
20:03:27|0.073605
20:03:30|0.07361
20:03:30|0.07361
20:03:32|0.073601
20:03:32|0.073601
20:03:33|0.073601
20:03:34|0.073605
20:03:35|0.073605
20:03:36|0.073606
20:03:37|0.073612
20:03:38|0.073613
20:03:39|0.073613
20:03:40|0.073618
20:03:42|0.073617
20:03:43|0.073617
20:03:43|0.073612
20:03:45|0.073612
20:03:46|0.073612
20:03:47|0.0736
20:03:48|0.073593
20:03:48|0.073561
20:03:50|0.073569
20:03:50|0.073559
20:03:52|0.073566
20:03:52|0.073559
20:03:53|0.073559
20:03:55|0.073559
20:03:56|0.073559
20:03:58|0.073559
20:03:59|0.073561
20:04:00|0.073561
20:04:02|0.073564
20:04:02|0.07358
20:04:04|0.073584
20:04:04|0.073586
20:04:06|0.073586
20:04:07|0.073589
20:04:08|0.07359
20:04:09|0.07359
20:04:10|0.073571
20:04:11|0.073583
20:04:12|0.073579
20:04:13|0.073579
20:04:14|0.073571
20:04:15|0.073567
20:04:16|0.073573
20:04:17|0.073573
20:04:18|0.073579
20:04:19|0.073578
20:04:20|0.073584
20:04:21|0.073573
20:04:22|0.073587
20:04:24|0.073587
20:04:25|0.073578
20:04:26|0.073578
20:04:26|0.073578
20:04:28|0.073578
20:04:28|0.073578
20:04:29|0.073566
20:04:30|0.07358
20:04:32|0.073579
20:04:33|0.073579
20:04:34|0.07358
20:04:35|0.073581
20:04:36|0.073581
20:04:37|0.073588
20:04:38|0.073577
20:04:39|0.07358
20:04:40|0.07358
20:04:41|0.073571
20:04:42|0.073571
20:04:43|0.073571
20:04:44|0.073571
20:04:45|0.073571
20:04:46|0.073575
20:04:47|0.073575
20:04:48|0.073572
20:04:49|0.073572
20:04:50|0.073573
20:04:51|0.073573
20:04:52|0.073573
20:04:53|0.073573
20:04:54|0.073573
20:04:57|0.073572
20:04:58|0.073572
20:05:00|0.073563
20:05:02|0.073563
20:05:02|0.073564
20:05:03|0.073544
20:05:04|0.07355
20:05:06|0.073543
20:05:07|0.073543
20:05:08|0.073552
20:05:09|0.073552
20:05:09|0.073547
20:05:11|0.073551
20:05:12|0.073552
20:05:13|0.073552
20:05:13|0.073545
20:05:15|0.073545
20:05:15|0.073553
20:05:16|0.073552
20:05:18|0.073551
20:05:19|0.073549
20:05:20|0.073549
20:05:21|0.073549
20:05:21|0.073549
20:05:22|0.073549
20:05:24|0.073552
20:05:25|0.073556
20:05:26|0.073553
20:05:26|0.073557
20:05:29|0.073555
20:05:29|0.07355
20:05:31|0.07355
20:05:32|0.073551
20:05:33|0.073552
20:05:34|0.073552
20:05:35|0.073551
20:05:36|0.073551
20:05:37|0.073552
20:05:38|0.073552
20:05:39|0.073552
20:05:40|0.073542
20:05:41|0.073543
20:05:42|0.073543
20:05:43|0.073543
20:05:44|0.073549
20:05:45|0.073549
20:05:46|0.073549
20:05:47|0.073541
20:05:48|0.073546
20:05:49|0.073546
20:05:50|0.073549
20:05:51|0.073549
20:05:52|0.073548
20:05:53|0.073548
20:05:54|0.073548
20:05:55|0.073547
20:05:56|0.073548
20:05:57|0.073548
20:05:58|0.073548
20:06:00|0.073547
20:06:01|0.073547
20:06:03|0.073548
20:06:04|0.073548
20:06:05|0.073548
20:06:05|0.073548
20:06:07|0.073559
20:06:08|0.073559
20:06:09|0.073559
20:06:09|0.07356
20:06:11|0.073562
20:06:11|0.073562
20:06:13|0.073562
20:06:14|0.073562
20:06:14|0.073562
20:06:15|0.073562
20:06:17|0.073562
20:06:17|0.073562
20:06:19|0.073559
20:06:19|0.073559
20:06:20|0.073563
20:06:21|0.073563
20:06:23|0.073563
20:06:24|0.073566
20:06:25|0.073566
20:06:25|0.073566
20:06:26|0.073566
20:06:27|0.07357
20:06:28|0.07357
20:06:29|0.07357
20:06:30|0.07357
20:06:32|0.07357
20:06:32|0.073588
20:06:33|0.073588
20:06:35|0.073588
20:06:35|0.073588
20:06:37|0.073589
20:06:37|0.073594
20:06:38|0.073594
20:06:39|0.073594
20:06:40|0.073594
20:06:41|0.073595
20:06:43|0.073595
20:06:43|0.073595
20:06:45|0.073595
20:06:46|0.073597
20:06:47|0.073588
20:06:47|0.073589
20:06:49|0.073574
20:06:50|0.073574
20:06:50|0.073574
20:06:51|0.073574
20:06:52|0.073585
20:06:53|0.073584
20:06:54|0.073584
20:06:55|0.073578
20:06:56|0.073574
20:06:57|0.073576
20:06:58|0.073563
20:07:00|0.073556
20:07:02|0.073566
20:07:03|0.073566
20:07:04|0.073566
20:07:05|0.073572
20:07:06|0.073572
20:07:07|0.073573
20:07:08|0.073572
20:07:10|0.073573
20:07:10|0.073578
20:07:12|0.073577
20:07:13|0.073566
20:07:14|0.073566
20:07:15|0.073566
20:07:17|0.073571
20:07:17|0.073571
20:07:18|0.073571
20:07:20|0.073576
20:07:21|0.073576
20:07:22|0.073581
20:07:23|0.073581
20:07:24|0.073581
20:07:25|0.073581
20:07:26|0.073581
20:07:27|0.073581
20:07:28|0.073577
20:07:29|0.073575
20:07:30|0.073575
20:07:31|0.073575
20:07:32|0.073569
20:07:33|0.073569
20:07:34|0.073568
20:07:34|0.073568
20:07:35|0.073568
20:07:37|0.073568
20:07:38|0.073568
20:07:39|0.073574
20:07:40|0.073574
20:07:41|0.073576
20:07:42|0.073576
20:07:44|0.073576
20:07:44|0.073576
20:07:45|0.073576
20:07:46|0.073576
20:07:47|0.073581
20:07:48|0.073581
20:07:49|0.073581
20:07:50|0.073582
20:07:52|0.073582
20:07:53|0.073583
20:07:54|0.073582
20:07:54|0.073582
20:07:56|0.073582
20:07:56|0.073582
20:07:58|0.073582
20:07:59|0.073582
20:08:00|0.073582
20:08:02|0.073589
20:08:03|0.073594
20:08:05|0.073594
20:08:05|0.073594
20:08:07|0.073594
20:08:08|0.073594
20:08:09|0.073586
20:08:11|0.073585
20:08:12|0.073585
20:08:13|0.073585
20:08:13|0.073585
20:08:15|0.073585
20:08:15|0.0736
20:08:17|0.0736
20:08:18|0.0736
20:08:19|0.073594
20:08:19|0.073594
20:08:21|0.073591
20:08:21|0.073591
20:08:22|0.07359
20:08:23|0.073589
20:08:24|0.073589
20:08:25|0.073589
20:08:26|0.073589
20:08:27|0.073589
20:08:29|0.073589
20:08:29|0.073596
20:08:31|0.073596
20:08:31|0.07359
20:08:32|0.07358
20:08:33|0.07358
20:08:34|0.073581
20:08:35|0.073581
20:08:36|0.073581
20:08:37|0.073581
20:08:39|0.073581
20:08:40|0.073589
20:08:40|0.073591
20:08:41|0.073592
20:08:42|0.073593
20:08:44|0.073593
20:08:45|0.073594
20:08:46|0.073594
20:08:46|0.073589
20:08:48|0.073589
20:08:48|0.073588
20:08:50|0.073588
20:08:50|0.073588
20:08:52|0.073588
20:08:52|0.073584
20:08:53|0.073584
20:08:54|0.073584
20:08:56|0.073552
20:08:56|0.073575
20:08:57|0.073575
20:08:58|0.073575
20:08:59|0.073575
20:09:00|0.073575
20:09:02|0.073574
20:09:03|0.073581
20:09:05|0.073579
20:09:07|0.073582
20:09:07|0.073583
20:09:08|0.073583
20:09:09|0.073584
20:09:10|0.073584
20:09:12|0.073573
20:09:13|0.073579
20:09:14|0.073579
20:09:15|0.073572
20:09:15|0.073572
20:09:17|0.073572
20:09:18|0.073572
20:09:19|0.073579
20:09:20|0.073579
20:09:21|0.073579
20:09:22|0.073582
20:09:23|0.073582
20:09:24|0.073581
20:09:25|0.073581
20:09:26|0.073583
20:09:27|0.073589
20:09:28|0.073591
20:09:29|0.073598
20:09:30|0.073597
20:09:31|0.0736
20:09:31|0.0736
20:09:33|0.0736
20:09:34|0.0736
20:09:35|0.0736
20:09:36|0.073604
20:09:37|0.073602
20:09:38|0.073602
20:09:39|0.073602
20:09:40|0.073601
20:09:40|0.073601
20:09:42|0.073601
20:09:44|0.073602
20:09:44|0.073606
20:09:45|0.073606
20:09:46|0.073606
20:09:47|0.07362
20:09:48|0.073622
20:09:49|0.073625
20:09:50|0.073625
20:09:51|0.073626
20:09:52|0.073626
20:09:53|0.073626
20:09:54|0.073626
20:09:55|0.073626
20:09:56|0.073626
20:09:57|0.073626
20:09:58|0.073626
20:09:59|0.073626
20:10:00|0.073626
20:10:01|0.073626
20:10:02|0.073626
20:10:04|0.073608
20:10:05|0.073608
20:10:06|0.073604
20:10:08|0.073604
20:10:08|0.073604
20:10:09|0.073604
20:10:11|0.073604
20:10:12|0.073603
20:10:13|0.073603
20:10:15|0.073603
20:10:15|0.073603
20:10:16|0.073597
20:10:17|0.073597
20:10:18|0.073597
20:10:19|0.073597
20:10:20|0.073597
20:10:21|0.073597
20:10:22|0.073612
20:10:23|0.073612
20:10:24|0.073612
20:10:26|0.073612
20:10:26|0.073599
20:10:28|0.073599
20:10:28|0.073607
20:10:29|0.073609
20:10:30|0.073609
20:10:31|0.073599
20:10:32|0.073599
20:10:33|0.073606
20:10:34|0.073606
20:10:36|0.073606
20:10:37|0.073606
20:10:37|0.073607
20:10:39|0.073607
20:10:39|0.073607
20:10:41|0.073607
20:10:42|0.073607
20:10:43|0.073607
20:10:43|0.073607
20:10:44|0.073607
20:10:47|0.073607
20:10:47|0.073624
20:10:48|0.073624
20:10:49|0.073624
20:10:50|0.073624
20:10:51|0.073627
20:10:52|0.073627
20:10:53|0.073627
20:10:54|0.073627
20:10:55|0.073629
20:10:56|0.073629
20:10:57|0.073629
20:10:58|0.073637
20:10:59|0.07364
20:11:00|0.07364
20:11:01|0.07364
20:11:02|0.07364
20:11:04|0.073632
20:11:06|0.073635
20:11:06|0.073635
20:11:07|0.073635
20:11:08|0.073635
20:11:09|0.073629
20:11:10|0.073629
20:11:11|0.073626
20:11:12|0.073626
20:11:13|0.073624
20:11:14|0.073624
20:11:15|0.07363
20:11:16|0.07363
20:11:17|0.073624
20:11:18|0.073626
20:11:19|0.073625
20:11:20|0.073625
20:11:21|0.073624
20:11:23|0.073626
20:11:24|0.073626
20:11:25|0.073626
20:11:26|0.073625
20:11:27|0.073624
20:11:28|0.073625
20:11:29|0.073625
20:11:30|0.073625
20:11:31|0.073625
20:11:32|0.073625
20:11:33|0.073625
20:11:34|0.073627
20:11:35|0.073627
20:11:36|0.073627
20:11:37|0.073627
20:11:38|0.073625
20:11:39|0.073625
20:11:40|0.073625
20:11:41|0.073624
20:11:42|0.073625
20:11:43|0.073625
20:11:44|0.073625
20:11:45|0.073626
20:11:46|0.073626
20:11:47|0.073625
20:11:48|0.073626
20:11:49|0.073625
20:11:50|0.073625
20:11:51|0.073625
20:11:53|0.073624
20:11:53|0.073624
20:11:54|0.073624
20:11:55|0.073624
20:11:57|0.073626
20:11:58|0.073626
20:11:58|0.073626
20:11:59|0.073632
20:12:00|0.073633
20:12:01|0.073632
20:12:02|0.073631
20:12:03|0.073631
20:12:04|0.073631
20:12:07|0.073631
20:12:08|0.073631
20:12:09|0.073631
20:12:11|0.073631
20:12:12|0.073634
20:12:12|0.073634
20:12:14|0.073631
20:12:15|0.073631
20:12:16|0.073631
20:12:17|0.073631
20:12:19|0.07363
20:12:19|0.07363
20:12:21|0.07363
20:12:22|0.07363
20:12:23|0.07363
20:12:24|0.073633
20:12:24|0.073633
20:12:25|0.073623
20:12:27|0.073631
20:12:28|0.073631
20:12:29|0.073631
20:12:30|0.073631
20:12:31|0.073626
20:12:32|0.073626
20:12:33|0.073626
20:12:34|0.073627
20:12:34|0.073627
20:12:36|0.073627
20:12:37|0.073619
20:12:38|0.073619
20:12:39|0.07362
20:12:40|0.07362
20:12:41|0.073629
20:12:41|0.073629
20:12:43|0.073629
20:12:44|0.073629
20:12:45|0.073629
20:12:46|0.073629
20:12:47|0.073629
20:12:48|0.073629
20:12:49|0.073629
20:12:50|0.073629
20:12:51|0.073629
20:12:51|0.073629
20:12:53|0.073629
20:12:54|0.07363
20:12:55|0.07363
20:12:55|0.07363
20:12:56|0.07363
20:12:58|0.07363
20:12:59|0.07363
20:13:00|0.073639
20:13:01|0.073641
20:13:03|0.073649
20:13:03|0.073649
20:13:05|0.073651
20:13:06|0.073651
20:13:08|0.07365
20:13:09|0.073648
20:13:10|0.073648
20:13:11|0.07365
20:13:12|0.07365
20:13:13|0.07365
20:13:14|0.07365
20:13:15|0.07365
20:13:16|0.07365
20:13:17|0.07365
20:13:18|0.073653
20:13:19|0.073653
20:13:20|0.073648
20:13:21|0.073648
20:13:22|0.073654
20:13:23|0.073654
20:13:24|0.073654
20:13:25|0.073655
20:13:26|0.073655
20:13:27|0.073655
20:13:28|0.073649
20:13:29|0.073656
20:13:30|0.073657
20:13:31|0.073656
20:13:32|0.073656
20:13:33|0.073656
20:13:34|0.073652
20:13:35|0.073652
20:13:36|0.073652
20:13:37|0.073652
20:13:38|0.073665
20:13:39|0.073665
20:13:40|0.073665
20:13:41|0.073666
20:13:42|0.073667
20:13:44|0.073667
20:13:44|0.073666
20:13:45|0.073666
20:13:46|0.073666
20:13:47|0.073666
20:13:48|0.073665
20:13:49|0.073665
20:13:50|0.073666
20:13:51|0.073665
20:13:52|0.073665
20:13:54|0.073666
20:13:54|0.073668
20:13:55|0.073666
20:13:56|0.073668
20:13:58|0.073668
20:13:58|0.073665
20:13:59|0.073667
20:14:00|0.073667
20:14:01|0.073667
20:14:02|0.073667
20:14:03|0.073668
20:14:04|0.073668
20:14:06|0.073665
20:14:07|0.073661
20:14:08|0.073661
20:14:10|0.073661
20:14:12|0.073661
20:14:13|0.073661
20:14:14|0.073661
20:14:15|0.073662
20:14:16|0.073661
20:14:16|0.073661
20:14:18|0.073661
20:14:19|0.073662
20:14:20|0.073662
20:14:21|0.073661
20:14:22|0.073661
20:14:23|0.073661
20:14:24|0.073661
20:14:24|0.073661
20:14:25|0.073661
20:14:27|0.073652
20:14:28|0.073652
20:14:29|0.073657
20:14:30|0.073655
20:14:30|0.073659
20:14:32|0.073659
20:14:33|0.073659
20:14:34|0.073659
20:14:35|0.073659
20:14:37|0.073659
20:14:37|0.073655
20:14:38|0.073651
20:14:39|0.073651
20:14:40|0.073655
20:14:41|0.073654
20:14:42|0.073652
20:14:44|0.073652
20:14:45|0.073652
20:14:46|0.073655
20:14:47|0.073655
20:14:48|0.073652
20:14:49|0.073652
20:14:50|0.073651
20:14:51|0.073651
20:14:52|0.073651
20:14:53|0.073651
20:14:54|0.073651
20:14:55|0.073651
20:14:56|0.073651
20:14:57|0.073651
20:14:58|0.073652
20:14:59|0.073652
20:15:00|0.073653
20:15:01|0.073652
20:15:02|0.073651
20:15:03|0.073651
20:15:04|0.073651
20:15:05|0.073652
20:15:06|0.073654
20:15:07|0.073654
20:15:08|0.073651
20:15:10|0.073651
20:15:11|0.073651
20:15:13|0.073638
20:15:13|0.073639
20:15:15|0.073637
20:15:16|0.073631
20:15:17|0.073631
20:15:18|0.073616
20:15:19|0.073622
20:15:21|0.073624
20:15:21|0.073629
20:15:23|0.073626
20:15:24|0.073628
20:15:26|0.073626
20:15:27|0.073626
20:15:28|0.073626
20:15:29|0.073626
20:15:29|0.073626
20:15:31|0.073626
20:15:32|0.073627
20:15:33|0.073626
20:15:34|0.073625
20:15:35|0.073627
20:15:36|0.073627
20:15:37|0.073627
20:15:38|0.073628
20:15:39|0.073628
20:15:40|0.073628
20:15:41|0.073628
20:15:42|0.073628
20:15:43|0.073627
20:15:44|0.073628
20:15:45|0.073628
20:15:46|0.073628
20:15:47|0.073628
20:15:48|0.073631
20:15:49|0.07363
20:15:50|0.07363
20:15:51|0.07363
20:15:52|0.07363
20:15:53|0.07363
20:15:54|0.073631
20:15:55|0.073631
20:15:56|0.07363
20:15:57|0.07363
20:15:58|0.07363
20:15:59|0.073629
20:16:00|0.073629
20:16:01|0.073627
20:16:02|0.073628
20:16:03|0.073628
20:16:04|0.073628
20:16:05|0.07362
20:16:06|0.07362
20:16:07|0.07362
20:16:09|0.073617
20:16:10|0.073617
20:16:12|0.073617
20:16:13|0.073591
20:16:14|0.073591
20:16:15|0.073591
20:16:15|0.073583
20:16:17|0.073583
20:16:18|0.07358
20:16:19|0.07358
20:16:20|0.073579
20:16:21|0.073576
20:16:22|0.073576
20:16:24|0.073576
20:16:24|0.073571
20:16:25|0.073571
20:16:27|0.073571
20:16:27|0.073571
20:16:28|0.073571
20:16:29|0.073573
20:16:31|0.073573
20:16:31|0.073573
20:16:32|0.073582
20:16:33|0.073582
20:16:34|0.073579
20:16:35|0.073579
20:16:37|0.07357
20:16:38|0.073575
20:16:39|0.073568
20:16:40|0.073569
20:16:41|0.073545
20:16:42|0.073554
20:16:43|0.073554
20:16:44|0.073537
20:16:45|0.073547
20:16:46|0.073545
20:16:47|0.073547
20:16:47|0.073547
20:16:49|0.073554
20:16:50|0.073548
20:16:51|0.073548
20:16:52|0.073544
20:16:52|0.073536
20:16:54|0.073536
20:16:55|0.073536
20:16:56|0.07353
20:16:57|0.073531
20:16:58|0.073533
20:16:59|0.073531
20:17:00|0.073527
20:17:01|0.073527
20:17:01|0.073527
20:17:03|0.073527
20:17:04|0.073527
20:17:05|0.073525
20:17:06|0.073525
20:17:07|0.073525
20:17:07|0.073525
20:17:09|0.073525
20:17:11|0.073519
20:17:11|0.073516
20:17:12|0.073516
20:17:13|0.073512
20:17:15|0.073513
20:17:15|0.073513
20:17:16|0.073509
20:17:17|0.073503
20:17:18|0.073506
20:17:19|0.073487
20:17:21|0.073484
20:17:21|0.073479
20:17:23|0.073473
20:17:24|0.073478
20:17:25|0.073498
20:17:26|0.073479
20:17:27|0.073473
20:17:28|0.073477
20:17:29|0.073469
20:17:30|0.073486
20:17:31|0.073499
20:17:32|0.0735
20:17:33|0.0735
20:17:34|0.073464
20:17:35|0.073473
20:17:35|0.073477
20:17:37|0.073487
20:17:38|0.073473
20:17:39|0.073473
20:17:40|0.073469
20:17:40|0.073469
20:17:41|0.07347
20:17:43|0.07347
20:17:44|0.07347
20:17:45|0.07347
20:17:46|0.07347
20:17:47|0.07347
20:17:48|0.07347
20:17:48|0.073467
20:17:50|0.073467
20:17:51|0.073467
20:17:51|0.073465
20:17:53|0.073467
20:17:54|0.073467
20:17:55|0.073467
20:17:56|0.073461
20:17:56|0.073456
20:17:57|0.073456
20:17:59|0.073456
20:18:00|0.073465
20:18:01|0.073466
20:18:02|0.073465
20:18:04|0.073461
20:18:04|0.073461
20:18:05|0.07347
20:18:06|0.073491
20:18:07|0.073503
20:18:08|0.073503
20:18:10|0.073484
20:18:11|0.073494
20:18:12|0.073483
20:18:13|0.073477
20:18:14|0.073476
20:18:15|0.073474
20:18:16|0.073474
20:18:17|0.07347
20:18:19|0.073474
20:18:19|0.073479
20:18:20|0.073479
20:18:21|0.073478
20:18:22|0.073479
20:18:23|0.073479
20:18:24|0.073479
20:18:25|0.073482
20:18:26|0.073479
20:18:28|0.073479
20:18:28|0.073479
20:18:29|0.073481
20:18:30|0.073481
20:18:31|0.073481
20:18:32|0.073481
20:18:33|0.073482
20:18:34|0.073482
20:18:35|0.073482
20:18:36|0.073482
20:18:37|0.073482
20:18:38|0.073482
20:18:39|0.073483
20:18:40|0.073496
20:18:41|0.073489
20:18:42|0.073489
20:18:43|0.073489
20:18:44|0.073489
20:18:45|0.073501
20:18:46|0.073501
20:18:47|0.073503
20:18:48|0.073492
20:18:49|0.073498
20:18:50|0.073498
20:18:51|0.073498
20:18:52|0.073498
20:18:53|0.073491
20:18:54|0.073489
20:18:55|0.073488
20:18:56|0.073489
20:18:58|0.07349
20:18:59|0.073497
20:18:59|0.073497
20:19:00|0.073497
20:19:02|0.073497
20:19:03|0.073497
20:19:04|0.073493
20:19:05|0.073494
20:19:06|0.073494
20:19:07|0.073494
20:19:08|0.073494
20:19:09|0.073497
20:19:10|0.073497
20:19:11|0.073497
20:19:13|0.073498
20:19:14|0.073497
20:19:15|0.073494
20:19:17|0.073494
20:19:18|0.073497
20:19:18|0.073497
20:19:19|0.073497
20:19:20|0.073497
20:19:21|0.073497
20:19:22|0.073497
20:19:24|0.073519
20:19:25|0.073534
20:19:26|0.073533
20:19:27|0.073532
20:19:28|0.073532
20:19:29|0.073532
20:19:30|0.073532
20:19:31|0.073492
20:19:32|0.07349
20:19:33|0.07349
20:19:34|0.073491
20:19:35|0.073491
20:19:36|0.073491
20:19:37|0.07349
20:19:38|0.07349
20:19:39|0.07349
20:19:40|0.07349
20:19:41|0.073491
20:19:42|0.073491
20:19:43|0.073491
20:19:44|0.073491
20:19:45|0.073491
20:19:46|0.073491
20:19:47|0.073491
20:19:48|0.07349
20:19:49|0.07349
20:19:50|0.07349
20:19:51|0.073491
20:19:52|0.073491
20:19:53|0.073491
20:19:54|0.073491
20:19:55|0.073491
20:19:56|0.07349
20:19:57|0.073491
20:19:58|0.07349
20:19:59|0.07349
20:20:00|0.07349
20:20:01|0.073491
20:20:02|0.07349
20:20:03|0.07349
20:20:04|0.07349
20:20:05|0.073485
20:20:06|0.073485
20:20:07|0.073485
20:20:08|0.073486
20:20:09|0.073486
20:20:10|0.073486
20:20:12|0.073484
20:20:13|0.073478
20:20:15|0.073478
20:20:15|0.073478
20:20:17|0.073478
20:20:18|0.073478
20:20:19|0.073478
20:20:20|0.073466
20:20:21|0.073463
20:20:22|0.073467
20:20:23|0.07347
20:20:24|0.07347
20:20:25|0.07347
20:20:26|0.07347
20:20:28|0.073463
20:20:28|0.07347
20:20:29|0.073466
20:20:30|0.073466
20:20:32|0.073465
20:20:33|0.073465
20:20:34|0.073465
20:20:34|0.073463
20:20:36|0.073463
20:20:37|0.073463
20:20:38|0.073463
20:20:38|0.073462
20:20:40|0.073463
20:20:40|0.073464
20:20:41|0.073464
20:20:42|0.073468
20:20:43|0.073468
20:20:44|0.073468
20:20:45|0.073468
20:20:46|0.073468
20:20:47|0.073468
20:20:48|0.073468
20:20:50|0.073465
20:20:50|0.073472
20:20:51|0.073472
20:20:52|0.073473
20:20:53|0.073473
20:20:55|0.073473
20:20:56|0.073472
20:20:56|0.073472
20:20:57|0.073472
20:20:58|0.073472
20:20:59|0.073472
20:21:00|0.073472
20:21:01|0.073473
20:21:02|0.073473
20:21:03|0.073473
20:21:04|0.073473
20:21:05|0.073474
20:21:06|0.073472
20:21:07|0.073472
20:21:09|0.073473
20:21:10|0.073473
20:21:11|0.073454
20:21:12|0.073454
20:21:13|0.073454
20:21:15|0.073454
20:21:16|0.073454
20:21:18|0.073454
20:21:19|0.073454
20:21:20|0.073454
20:21:20|0.073454
20:21:21|0.073453
20:21:23|0.073453
20:21:23|0.073453
20:21:24|0.073453
20:21:25|0.073455
20:21:26|0.073455
20:21:27|0.073455
20:21:28|0.073455
20:21:29|0.073455
20:21:30|0.073455
20:21:32|0.073456
20:21:32|0.073456
20:21:33|0.073456
20:21:35|0.073456
20:21:35|0.073463
20:21:37|0.073463
20:21:38|0.073458
20:21:39|0.073458
20:21:40|0.073458
20:21:41|0.073458
20:21:42|0.073459
20:21:43|0.073459
20:21:44|0.073459
20:21:45|0.073459
20:21:46|0.073459
20:21:47|0.073459
20:21:48|0.073451
20:21:49|0.073451
20:21:50|0.073451
20:21:51|0.07345
20:21:51|0.073449
20:21:53|0.073454
20:21:54|0.073449
20:21:55|0.073453
20:21:56|0.073453
20:21:57|0.073453
20:21:58|0.073453
20:21:59|0.073453
20:22:00|0.073453
20:22:01|0.073453
20:22:02|0.07345
20:22:03|0.073453
20:22:04|0.073453
20:22:05|0.073448
20:22:06|0.07345
20:22:07|0.07345
20:22:08|0.07345
20:22:09|0.07345
20:22:09|0.073451
20:22:11|0.073457
20:22:12|0.073457
20:22:13|0.073457
20:22:13|0.073456
20:22:16|0.073452
20:22:17|0.073453
20:22:19|0.073453
20:22:21|0.073456
20:22:21|0.073456
20:22:22|0.073455
20:22:23|0.073455
20:22:24|0.073453
20:22:26|0.073453
20:22:26|0.073446
20:22:27|0.073446
20:22:28|0.073446
20:22:29|0.073446
20:22:30|0.073446
20:22:31|0.073446
20:22:32|0.073445
20:22:33|0.073445
20:22:34|0.073445
20:22:36|0.073452
20:22:37|0.073445
20:22:38|0.073445
20:22:39|0.073447
20:22:40|0.073443
20:22:41|0.07344
20:22:42|0.07344
20:22:43|0.073438
20:22:44|0.073437
20:22:45|0.073431
20:22:46|0.073432
20:22:48|0.073435
20:22:48|0.073435
20:22:50|0.073435
20:22:50|0.073434
20:22:51|0.073434
20:22:52|0.073434
20:22:53|0.07343
20:22:54|0.073429
20:22:55|0.073428
20:22:57|0.073428
20:22:58|0.073428
20:22:59|0.073429
20:23:00|0.073429
20:23:00|0.073416
20:23:02|0.073416
20:23:02|0.073414
20:23:04|0.073406
20:23:04|0.073412
20:23:05|0.073415
20:23:06|0.073416
20:23:07|0.073416
20:23:08|0.073416
20:23:10|0.073422
20:23:10|0.073422
20:23:12|0.073422
20:23:13|0.073422
20:23:14|0.073428
20:23:14|0.073427
20:23:17|0.07343
20:23:17|0.073432
20:23:19|0.073422
20:23:20|0.073422
20:23:21|0.073422
20:23:22|0.073422
20:23:23|0.073422
20:23:23|0.07343
20:23:25|0.073417
20:23:26|0.073428
20:23:27|0.073432
20:23:28|0.073416
20:23:29|0.073413
20:23:29|0.073413
20:23:31|0.07341
20:23:32|0.07341
20:23:33|0.073416
20:23:34|0.073417
20:23:35|0.073417
20:23:36|0.073417
20:23:38|0.073413
20:23:38|0.073413
20:23:39|0.0734
20:23:41|0.073397
20:23:42|0.073397
20:23:42|0.073399
20:23:43|0.073398
20:23:44|0.073398
20:23:47|0.073398
20:23:47|0.0734
20:23:48|0.0734
20:23:49|0.0734
20:23:50|0.0734
20:23:51|0.0734
20:23:52|0.0734
20:23:53|0.0734
20:23:54|0.073399
20:23:55|0.0734
20:23:56|0.0734
20:23:57|0.073399
20:23:58|0.073399
20:23:59|0.0734
20:24:00|0.0734
20:24:01|0.073399
20:24:02|0.0734
20:24:03|0.0734
20:24:04|0.0734
20:24:05|0.0734
20:24:06|0.0734
20:24:07|0.07342
20:24:08|0.073416
20:24:09|0.073421
20:24:10|0.073415
20:24:11|0.073397
20:24:12|0.073404
20:24:13|0.073414
20:24:14|0.073416
20:24:15|0.073408
20:24:17|0.073404
20:24:19|0.073405
20:24:19|0.073405
20:24:21|0.073405
20:24:22|0.073406
20:24:24|0.07341
20:24:25|0.07341
20:24:26|0.073404
20:24:26|0.073414
20:24:28|0.073414
20:24:29|0.073407
20:24:30|0.073408
20:24:31|0.073408
20:24:32|0.073408
20:24:33|0.073408
20:24:34|0.073408
20:24:35|0.073405
20:24:36|0.073405
20:24:37|0.073405
20:24:38|0.073405
20:24:39|0.073405
20:24:40|0.073405
20:24:41|0.073406
20:24:42|0.073406
20:24:43|0.073406
20:24:44|0.073406
20:24:45|0.073406
20:24:46|0.073406
20:24:47|0.073399
20:24:48|0.073397
20:24:49|0.073398
20:24:50|0.073398
20:24:51|0.073398
20:24:52|0.073398
20:24:53|0.073407
20:24:54|0.073423
20:24:55|0.073423
20:24:56|0.073423
20:24:57|0.073422
20:24:58|0.073419
20:25:00|0.073419
20:25:00|0.073419
20:25:01|0.073426
20:25:03|0.073426
20:25:03|0.073421
20:25:04|0.073425
20:25:05|0.073426
20:25:06|0.073426
20:25:09|0.073422
20:25:09|0.073426
20:25:10|0.073422
20:25:11|0.073424
20:25:12|0.073426
20:25:13|0.073426
20:25:14|0.073426
20:25:15|0.073426
20:25:16|0.073426
20:25:18|0.073426
20:25:19|0.073426
20:25:21|0.073408
20:25:23|0.073417
20:25:24|0.073422
20:25:24|0.073425
20:25:26|0.073425
20:25:27|0.073424
20:25:27|0.073417
20:25:29|0.073414
20:25:30|0.073414
20:25:31|0.073403
20:25:32|0.073406
20:25:33|0.073402
20:25:35|0.073389
20:25:35|0.073386
20:25:36|0.073383
20:25:37|0.073385
20:25:38|0.073381
20:25:39|0.073383
20:25:40|0.073386
20:25:41|0.073383
20:25:42|0.073395
20:25:43|0.073386
20:25:44|0.073385
20:25:45|0.073385
20:25:46|0.073394
20:25:47|0.073384
20:25:48|0.07339
20:25:49|0.07339
20:25:50|0.073396
20:25:51|0.073396
20:25:52|0.073396
20:25:53|0.073408
20:25:54|0.073403
20:25:55|0.073401
20:25:56|0.073401
20:25:57|0.073377
20:25:58|0.073371
20:25:59|0.073373
20:26:00|0.07338
20:26:02|0.073385
20:26:03|0.073368
20:26:03|0.073375
20:26:04|0.073366
20:26:05|0.073371
20:26:07|0.073363
20:26:07|0.073367
20:26:08|0.073362
20:26:09|0.073354
20:26:10|0.073354
20:26:11|0.073365
20:26:12|0.07338
20:26:13|0.073374
20:26:14|0.073361
20:26:15|0.073361
20:26:16|0.073344
20:26:17|0.073341
20:26:19|0.073344
20:26:21|0.073335
20:26:22|0.073329
20:26:23|0.073329
20:26:24|0.073331
20:26:25|0.073331
20:26:26|0.073331
20:26:27|0.073331
20:26:28|0.073331
20:26:29|0.073323
20:26:31|0.07332
20:26:32|0.073317
20:26:33|0.073317
20:26:35|0.073318
20:26:35|0.073317
20:26:36|0.073317
20:26:37|0.073317
20:26:38|0.073318
20:26:40|0.073318
20:26:40|0.073318
20:26:42|0.073318
20:26:43|0.073318
20:26:44|0.073322
20:26:44|0.073321
20:26:46|0.073323
20:26:46|0.073326
20:26:47|0.073326
20:26:49|0.07335
20:26:49|0.073358
20:26:51|0.073348
20:26:52|0.073331
20:26:52|0.073331
20:26:53|0.073331
20:26:54|0.073327
20:26:55|0.073327
20:26:56|0.073327
20:26:57|0.073324
20:26:58|0.073322
20:26:59|0.073321
20:27:00|0.073321
20:27:01|0.073323
20:27:02|0.073323
20:27:04|0.073323
20:27:04|0.073323
20:27:06|0.073327
20:27:06|0.073315
20:27:08|0.073314
20:27:08|0.073314
20:27:09|0.073314
20:27:10|0.073314
20:27:11|0.073314
20:27:12|0.073312
20:27:14|0.073312
20:27:14|0.073305
20:27:15|0.073302
20:27:16|0.073302
20:27:17|0.073293
20:27:18|0.073293
20:27:20|0.073294
20:27:22|0.073294
20:27:23|0.073294
20:27:24|0.073294
20:27:25|0.073294
20:27:26|0.073294
20:27:28|0.073302
20:27:28|0.073303
20:27:30|0.0733
20:27:31|0.073297
20:27:31|0.073297
20:27:33|0.073297
20:27:34|0.073291
20:27:34|0.073291
20:27:35|0.073291
20:27:37|0.073297
20:27:38|0.073298
20:27:39|0.073301
20:27:39|0.073302
20:27:41|0.073301
20:27:41|0.073302
20:27:43|0.073302
20:27:44|0.073302
20:27:46|0.073302
20:27:46|0.073302
20:27:47|0.073302
20:27:49|0.073301
20:27:49|0.073301
20:27:51|0.073301
20:27:52|0.073302
20:27:53|0.073301
20:27:54|0.073301
20:27:55|0.073301
20:27:56|0.073301
20:27:57|0.073301
20:27:58|0.073301
20:27:59|0.073301
20:28:00|0.073301
20:28:01|0.073312
20:28:02|0.073312
20:28:03|0.073312
20:28:04|0.073312
20:28:05|0.073312
20:28:06|0.073311
20:28:07|0.073309
20:28:08|0.073309
20:28:09|0.073309
20:28:10|0.073309
20:28:11|0.073312
20:28:12|0.073317
20:28:13|0.073317
20:28:14|0.073316
20:28:15|0.073313
20:28:16|0.073313
20:28:17|0.073297
20:28:18|0.073301
20:28:19|0.073301
20:28:20|0.073299
20:28:22|0.073295
20:28:22|0.073295
20:28:23|0.073295
20:28:25|0.073274
20:28:26|0.073273
20:28:27|0.073274
20:28:28|0.073274
20:28:29|0.073274
20:28:30|0.073274
20:28:31|0.073279
20:28:32|0.073277
20:28:33|0.073277
20:28:34|0.073273
20:28:35|0.073273
20:28:36|0.073274
20:28:37|0.073273
20:28:38|0.073273
20:28:39|0.073274
20:28:40|0.073274
20:28:41|0.073274
20:28:42|0.073274
20:28:43|0.073287
20:28:44|0.073287
20:28:45|0.073287
20:28:46|0.07328
20:28:47|0.07328
20:28:48|0.07328
20:28:50|0.07328
20:28:51|0.07328
20:28:51|0.07328
20:28:52|0.07328
20:28:53|0.07328
20:28:55|0.073283
20:28:55|0.073289
20:28:56|0.073289
20:28:58|0.073289
20:28:59|0.073289
20:28:59|0.073289
20:29:00|0.073289
20:29:01|0.073289
20:29:02|0.073289
20:29:03|0.073289
20:29:04|0.07329
20:29:06|0.07329
20:29:07|0.07329
20:29:08|0.073292
20:29:09|0.073292
20:29:10|0.073298
20:29:11|0.073298
20:29:11|0.073298
20:29:12|0.073298
20:29:14|0.0733
20:29:14|0.0733
20:29:16|0.0733
20:29:17|0.073301
20:29:18|0.073301
20:29:19|0.073301
20:29:19|0.073307
20:29:20|0.073307
20:29:23|0.073307
20:29:24|0.073307
20:29:26|0.073312
20:29:27|0.073312
20:29:29|0.073312
20:29:29|0.073312
20:29:30|0.073317
20:29:32|0.073317
20:29:33|0.073318
20:29:34|0.073318
20:29:35|0.073322
20:29:36|0.073322
20:29:37|0.073322
20:29:37|0.073322
20:29:39|0.073317
20:29:40|0.073317
20:29:41|0.073318
20:29:42|0.073318
20:29:44|0.073318
20:29:44|0.07332
20:29:45|0.073324
20:29:46|0.073319
20:29:47|0.073319
20:29:48|0.073319
20:29:49|0.073318
20:29:50|0.073318
20:29:52|0.073318
20:29:53|0.073318
20:29:54|0.073317
20:29:55|0.073317
20:29:56|0.073285
20:29:57|0.073284
20:29:58|0.073296
20:30:00|0.073303
20:30:00|0.073303
20:30:01|0.073303
20:30:02|0.073304
20:30:03|0.073302
20:30:04|0.073303
20:30:05|0.073303
20:30:06|0.073303
20:30:07|0.073303
20:30:08|0.073303
20:30:09|0.073303
20:30:10|0.073303
20:30:11|0.073303
20:30:12|0.073303
20:30:13|0.073303
20:30:14|0.073303
20:30:16|0.073293
20:30:17|0.073296
20:30:17|0.073293
20:30:18|0.073295
20:30:19|0.073295
20:30:21|0.073296
20:30:22|0.073295
20:30:24|0.073295
20:30:24|0.073295
20:30:25|0.073297
20:30:26|0.073297
20:30:27|0.073298
20:30:28|0.073298
20:30:29|0.073298
20:30:30|0.073298
20:30:31|0.073297
20:30:32|0.073297
20:30:33|0.073296
20:30:34|0.073295
20:30:35|0.073295
20:30:36|0.073294
20:30:37|0.073296
20:30:38|0.073296
20:30:39|0.073296
20:30:40|0.073296
20:30:41|0.073296
20:30:42|0.073293
20:30:43|0.073293
20:30:45|0.073296
20:30:45|0.073295
20:30:46|0.073295
20:30:47|0.073295
20:30:48|0.073303
20:30:50|0.073297
20:30:51|0.073297
20:30:51|0.073297
20:30:53|0.073297
20:30:54|0.073297
20:30:54|0.073297
20:30:56|0.073297
20:30:57|0.073297
20:30:58|0.073297
20:30:59|0.073299
20:30:59|0.073299
20:31:01|0.073299
20:31:02|0.073299
20:31:03|0.073299
20:31:04|0.073299
20:31:05|0.073299
20:31:06|0.0733
20:31:07|0.0733
20:31:08|0.073301
20:31:09|0.073302
20:31:10|0.073305
20:31:11|0.073305
20:31:12|0.073303
20:31:13|0.073304
20:31:14|0.073303
20:31:15|0.073303
20:31:16|0.073303
20:31:17|0.073303
20:31:18|0.073304
20:31:18|0.073303
20:31:20|0.073296
20:31:20|0.073296
20:31:22|0.073292
20:31:23|0.073292
20:31:25|0.073292
20:31:26|0.073293
20:31:27|0.073292
20:31:29|0.073293
20:31:31|0.073294
20:31:31|0.073295
20:31:32|0.073298
20:31:33|0.073297
20:31:34|0.073297
20:31:35|0.073297
20:31:36|0.073297
20:31:37|0.073297
20:31:39|0.073296
20:31:41|0.073296
20:31:41|0.07329
20:31:42|0.07329
20:31:44|0.07329
20:31:44|0.07329
20:31:46|0.073285
20:31:47|0.073285
20:31:48|0.073296
20:31:49|0.073296
20:31:50|0.073296
20:31:51|0.073288
20:31:51|0.073285
20:31:53|0.073291
20:31:54|0.073284
20:31:55|0.073284
20:31:56|0.07329
20:31:57|0.07329
20:31:58|0.073293
20:31:58|0.073294
20:32:00|0.073294
20:32:00|0.073297
20:32:02|0.073281
20:32:03|0.07328
20:32:04|0.073281
20:32:05|0.073273
20:32:06|0.07327
20:32:07|0.07327
20:32:08|0.07327
20:32:08|0.073269
20:32:10|0.07327
20:32:11|0.073268
20:32:12|0.073268
20:32:13|0.073268
20:32:14|0.073268
20:32:15|0.073268
20:32:15|0.073268
20:32:17|0.073268
20:32:18|0.07328
20:32:19|0.07328
20:32:20|0.07328
20:32:21|0.07328
20:32:22|0.073286
20:32:23|0.073286
20:32:24|0.073288
20:32:26|0.073288
20:32:28|0.073297
20:32:28|0.073302
20:32:30|0.073302
20:32:31|0.073302
20:32:32|0.073302
20:32:34|0.073303
20:32:35|0.073302
20:32:37|0.073302
20:32:37|0.073302
20:32:38|0.073298
20:32:40|0.073295
20:32:41|0.073295
20:32:41|0.073295
20:32:43|0.073295
20:32:43|0.073296
20:32:44|0.073297
20:32:45|0.073297
20:32:46|0.073296
20:32:47|0.073296
20:32:48|0.073296
20:32:50|0.073306
20:32:50|0.073304
20:32:51|0.073304
20:32:53|0.073304
20:32:53|0.073305
20:32:54|0.073307
20:32:55|0.073312
20:32:56|0.073312
20:32:57|0.073313
20:32:59|0.073314
20:33:00|0.073314
20:33:00|0.073316
20:33:02|0.073312
20:33:02|0.073312
20:33:03|0.073311
20:33:04|0.073311
20:33:05|0.073313
20:33:06|0.073311
20:33:07|0.073311
20:33:08|0.073312
20:33:10|0.073312
20:33:10|0.073312
20:33:12|0.073311
20:33:12|0.073311
20:33:13|0.073311
20:33:14|0.073311
20:33:15|0.073308
20:33:16|0.073308
20:33:17|0.073308
20:33:19|0.073308
20:33:19|0.073308
20:33:20|0.073308
20:33:21|0.073308
20:33:22|0.073308
20:33:24|0.073308
20:33:25|0.073308
20:33:27|0.073307
20:33:27|0.073307
20:33:29|0.073307
20:33:30|0.073307
20:33:31|0.073306
20:33:32|0.073306
20:33:34|0.073306
20:33:35|0.073295
20:33:35|0.073295
20:33:36|0.073295
20:33:38|0.073279
20:33:38|0.073275
20:33:40|0.07328
20:33:41|0.07328
20:33:42|0.073267
20:33:43|0.073274
20:33:43|0.073268
20:33:45|0.073268
20:33:46|0.073273
20:33:47|0.07327
20:33:48|0.073268
20:33:49|0.073269
20:33:50|0.073269
20:33:51|0.073282
20:33:52|0.073282
20:33:53|0.073282
20:33:53|0.073263
20:33:55|0.073263
20:33:56|0.073263
20:33:57|0.073263
20:33:58|0.073263
20:33:59|0.073263
20:34:00|0.073263
20:34:01|0.073263
20:34:02|0.073267
20:34:03|0.073268
20:34:04|0.073262
20:34:05|0.073262
20:34:06|0.073262
20:34:07|0.073262
20:34:08|0.073262
20:34:09|0.073262
20:34:10|0.073262
20:34:11|0.073262
20:34:12|0.073259
20:34:13|0.073259
20:34:14|0.07326
20:34:15|0.07326
20:34:16|0.073266
20:34:17|0.073266
20:34:18|0.073265
20:34:19|0.073265
20:34:20|0.073279
20:34:21|0.073279
20:34:22|0.07327
20:34:24|0.073261
20:34:24|0.073261
20:34:26|0.07326
20:34:27|0.07325
20:34:29|0.073249
20:34:29|0.073268
20:34:32|0.073258
20:34:33|0.073258
20:34:33|0.073271
20:34:35|0.073271
20:34:35|0.073271
20:34:37|0.073273
20:34:37|0.073273
20:34:39|0.073274
20:34:40|0.073276
20:34:41|0.073271
20:34:43|0.073253
20:34:44|0.073259
20:34:44|0.073259
20:34:46|0.073259
20:34:47|0.073258
20:34:48|0.073258
20:34:49|0.073261
20:34:50|0.073261
20:34:51|0.073261
20:34:52|0.073264
20:34:53|0.073255
20:34:54|0.073252
20:34:55|0.073252
20:34:56|0.073252
20:34:57|0.073252
20:34:58|0.073252
20:34:59|0.073246
20:35:01|0.073247
20:35:02|0.073247
20:35:02|0.073247
20:35:04|0.073257
20:35:05|0.073259
20:35:06|0.073263
20:35:07|0.073262
20:35:08|0.073262
20:35:09|0.073263
20:35:09|0.073262
20:35:11|0.073262
20:35:12|0.073256
20:35:13|0.073256
20:35:14|0.073256
20:35:15|0.073257
20:35:15|0.073257
20:35:16|0.073257
20:35:18|0.073257
20:35:19|0.073257
20:35:20|0.073257
20:35:21|0.073257
20:35:22|0.073257
20:35:22|0.073257
20:35:24|0.07326
20:35:24|0.073258
20:35:26|0.073258
20:35:26|0.073258
20:35:29|0.073259
20:35:30|0.073259
20:35:31|0.073259
20:35:33|0.073259
20:35:34|0.073258
20:35:34|0.073258
20:35:35|0.073224
20:35:36|0.073221
20:35:37|0.073227
20:35:38|0.073229
20:35:39|0.073229
20:35:40|0.073235
20:35:41|0.073227
20:35:42|0.073227
20:35:43|0.073227
20:35:44|0.073215
20:35:45|0.073211
20:35:46|0.073202
20:35:47|0.073199
20:35:48|0.073199
20:35:49|0.073202
20:35:50|0.073202
20:35:51|0.073221
20:35:52|0.07321
20:35:54|0.073197
20:35:55|0.073197
20:35:56|0.073197
20:35:57|0.073196
20:35:59|0.073196
20:36:00|0.073196
20:36:01|0.073196
20:36:01|0.0732
20:36:03|0.0732
20:36:04|0.073207
20:36:05|0.073202
20:36:06|0.073199
20:36:07|0.073199
20:36:09|0.073195
20:36:09|0.073195
20:36:10|0.073195
20:36:11|0.073189
20:36:12|0.073189
20:36:13|0.073189
20:36:14|0.073189
20:36:15|0.073187
20:36:16|0.073188
20:36:17|0.073188
20:36:18|0.073191
20:36:19|0.073191
20:36:20|0.073198
20:36:21|0.073197
20:36:22|0.073191
20:36:23|0.073191
20:36:24|0.073195
20:36:25|0.073191
20:36:26|0.073194
20:36:27|0.073199
20:36:28|0.073199
20:36:30|0.073195
20:36:32|0.073195
20:36:33|0.073197
20:36:34|0.073197
20:36:35|0.073215
20:36:37|0.073219
20:36:38|0.073196
20:36:39|0.073198
20:36:40|0.073201
20:36:41|0.073193
20:36:42|0.07319
20:36:43|0.073194
20:36:44|0.073196
20:36:45|0.073199
20:36:46|0.073209
20:36:47|0.073208
20:36:48|0.073188
20:36:49|0.073184
20:36:50|0.07318
20:36:51|0.073173
20:36:52|0.073173
20:36:53|0.073173
20:36:54|0.073173
20:36:55|0.073173
20:36:56|0.073173
20:36:57|0.073173
20:36:58|0.073174
20:37:00|0.073174
20:37:01|0.073182
20:37:01|0.073185
20:37:03|0.073182
20:37:03|0.073184
20:37:04|0.073183
20:37:06|0.073182
20:37:07|0.073182
20:37:08|0.073182
20:37:09|0.073187
20:37:10|0.073187
20:37:11|0.073187
20:37:12|0.073191
20:37:13|0.073191
20:37:15|0.073177
20:37:15|0.073177
20:37:16|0.073174
20:37:18|0.073174
20:37:18|0.073173
20:37:20|0.073172
20:37:20|0.073172
20:37:21|0.073174
20:37:22|0.073175
20:37:24|0.073168
20:37:24|0.073169
20:37:26|0.073169
20:37:27|0.073173
20:37:27|0.073173
20:37:28|0.073178
20:37:29|0.073199
20:37:31|0.073199
20:37:33|0.073181
20:37:35|0.073183
20:37:36|0.073182
20:37:37|0.073178
20:37:38|0.073179
20:37:40|0.073179
20:37:40|0.073179
20:37:41|0.073176
20:37:42|0.073173
20:37:43|0.073173
20:37:44|0.073173
20:37:45|0.073171
20:37:46|0.073169
20:37:47|0.073169
20:37:48|0.073169
20:37:50|0.073171
20:37:50|0.073171
20:37:51|0.073171
20:37:52|0.073167
20:37:53|0.073178
20:37:54|0.07318
20:37:55|0.073183
20:37:56|0.073183
20:37:58|0.07318
20:37:59|0.073181
20:38:00|0.073186
20:38:01|0.073186
20:38:02|0.073186
20:38:03|0.073186
20:38:04|0.073185
20:38:06|0.073192
20:38:06|0.073193
20:38:07|0.0732
20:38:08|0.073196
20:38:09|0.073199
20:38:11|0.073199
20:38:11|0.073199
20:38:13|0.073198
20:38:13|0.07321
20:38:15|0.07321
20:38:16|0.073176
20:38:17|0.073178
20:38:17|0.073178
20:38:18|0.07318
20:38:19|0.07318
20:38:20|0.07318
20:38:21|0.07318
20:38:22|0.07318
20:38:23|0.073179
20:38:24|0.073178
20:38:25|0.073178
20:38:26|0.073174
20:38:27|0.073174
20:38:29|0.07318
20:38:29|0.07318
20:38:31|0.07318
20:38:33|0.07318
20:38:34|0.07318
20:38:36|0.073182
20:38:37|0.073182
20:38:39|0.073182
20:38:40|0.073182
20:38:41|0.073182
20:38:42|0.073183
20:38:43|0.07318
20:38:45|0.07318
20:38:46|0.07318
20:38:46|0.073175
20:38:47|0.073174
20:38:48|0.073174
20:38:49|0.073172
20:38:50|0.073177
20:38:52|0.073178
20:38:53|0.073178
20:38:53|0.073183
20:38:54|0.073182
20:38:55|0.073182
20:38:56|0.073182
20:38:57|0.073182
20:38:58|0.073182
20:38:59|0.073181
20:39:01|0.073196
20:39:01|0.073185
20:39:02|0.073185
20:39:04|0.073185
20:39:04|0.073183
20:39:06|0.073183
20:39:06|0.073183
20:39:07|0.073183
20:39:09|0.073184
20:39:09|0.073184
20:39:10|0.073184
20:39:12|0.073184
20:39:12|0.073184
20:39:13|0.073184
20:39:14|0.073184
20:39:16|0.073184
20:39:17|0.073191
20:39:17|0.07319
20:39:18|0.07315
20:39:20|0.073167
20:39:21|0.073167
20:39:22|0.073156
20:39:23|0.073148
20:39:24|0.073158
20:39:25|0.073158
20:39:26|0.073159
20:39:27|0.073152
20:39:28|0.073164
20:39:29|0.073168
20:39:30|0.073166
20:39:31|0.07316
20:39:32|0.07316
20:39:33|0.073164
20:39:34|0.073152
20:39:35|0.073152
20:39:36|0.073152
20:39:37|0.073152
20:39:39|0.073152
20:39:39|0.073152
20:39:40|0.073152
20:39:42|0.073154
20:39:42|0.073152
20:39:43|0.073153
20:39:44|0.073165
20:39:46|0.073161
20:39:47|0.073158
20:39:48|0.07315
20:39:49|0.073156
20:39:50|0.073156
20:39:51|0.07316
20:39:52|0.073158
20:39:53|0.073149
20:39:54|0.073145
20:39:55|0.073145
20:39:56|0.073145
20:39:57|0.073145
20:39:58|0.073145
20:39:59|0.073156
20:40:00|0.073158
20:40:02|0.073158
20:40:03|0.073169
20:40:04|0.073171
20:40:04|0.073165
20:40:06|0.073152
20:40:07|0.073158
20:40:07|0.073157
20:40:08|0.073139
20:40:10|0.073163
20:40:10|0.073156
20:40:12|0.073143
20:40:12|0.073139
20:40:14|0.073136
20:40:15|0.073137
20:40:15|0.073127
20:40:16|0.073125
20:40:17|0.073121
20:40:18|0.07312
20:40:19|0.073117
20:40:20|0.073116
20:40:21|0.073115
20:40:22|0.073122
20:40:23|0.073122
20:40:25|0.073111
20:40:25|0.073106
20:40:26|0.073113
20:40:28|0.073107
20:40:29|0.073103
20:40:30|0.073101
20:40:31|0.073104
20:40:32|0.073099
20:40:34|0.073098
20:40:35|0.073105
20:40:37|0.073109
20:40:38|0.073105
20:40:39|0.073104
20:40:39|0.073101
20:40:41|0.073099
20:40:43|0.073109
20:40:43|0.0731
20:40:44|0.073099
20:40:46|0.073095
20:40:47|0.073099
20:40:48|0.073104
20:40:49|0.073103
20:40:50|0.073101
20:40:52|0.073106
20:40:52|0.073103
20:40:54|0.073106
20:40:54|0.073121
20:40:55|0.073126
20:40:56|0.073126
20:40:57|0.073126
20:40:59|0.073123
20:41:00|0.073122
20:41:01|0.073114
20:41:02|0.073103
20:41:03|0.073103
20:41:03|0.073111
20:41:05|0.073111
20:41:05|0.073106
20:41:06|0.073106
20:41:07|0.073114
20:41:08|0.07312
20:41:10|0.073121
20:41:11|0.073139
20:41:12|0.073149
20:41:12|0.073151
20:41:13|0.073148
20:41:14|0.073158
20:41:16|0.073158
20:41:17|0.073158
20:41:18|0.073158
20:41:19|0.07315
20:41:20|0.073144
20:41:21|0.073145
20:41:21|0.073145
20:41:22|0.073143
20:41:23|0.073125
20:41:25|0.073125
20:41:26|0.073127
20:41:26|0.073112
20:41:28|0.073112
20:41:29|0.073109
20:41:29|0.073109
20:41:30|0.073112
20:41:31|0.073111
20:41:32|0.073111
20:41:35|0.073118
20:41:36|0.073125
20:41:37|0.073125
20:41:38|0.073125
20:41:40|0.073124
20:41:40|0.073127
20:41:42|0.073117
20:41:42|0.073117
20:41:44|0.073117
20:41:45|0.073116
20:41:45|0.073116
20:41:47|0.073121
20:41:48|0.073121
20:41:49|0.073121
20:41:50|0.073103
20:41:51|0.073108
20:41:52|0.073108
20:41:53|0.073108
20:41:54|0.073103
20:41:55|0.073104
20:41:56|0.073104
20:41:57|0.073103
20:41:58|0.073098
20:41:59|0.073098
20:41:59|0.07309
20:42:01|0.073087
20:42:02|0.073087
20:42:03|0.073087
20:42:03|0.073095
20:42:05|0.073107
20:42:06|0.073106
20:42:07|0.073106
20:42:08|0.073108
20:42:09|0.073108
20:42:10|0.073108
20:42:11|0.073105
20:42:12|0.073105
20:42:13|0.073108
20:42:14|0.073103
20:42:14|0.073106
20:42:15|0.073102
20:42:17|0.073104
20:42:18|0.073104
20:42:19|0.073115
20:42:19|0.073112
20:42:21|0.073105
20:42:22|0.073105
20:42:22|0.073105
20:42:23|0.073105
20:42:25|0.073105
20:42:27|0.073104
20:42:27|0.073105
20:42:29|0.073105
20:42:29|0.073105
20:42:30|0.073105
20:42:32|0.073114
20:42:32|0.073114
20:42:33|0.073114
20:42:35|0.073124
20:42:36|0.073124
20:42:38|0.073125
20:42:38|0.073125
20:42:41|0.073133
20:42:42|0.073133
20:42:43|0.073131
20:42:44|0.073132
20:42:46|0.073132
20:42:47|0.073132
20:42:48|0.073132
20:42:49|0.073133
20:42:50|0.07314
20:42:51|0.073134
20:42:52|0.073134
20:42:53|0.073134
20:42:54|0.073134
20:42:55|0.073126
20:42:56|0.073126
20:42:57|0.073129
20:42:58|0.073129
20:43:00|0.073125
20:43:00|0.073116
20:43:02|0.073129
20:43:03|0.073129
20:43:04|0.073134
20:43:05|0.073136
20:43:05|0.073133
20:43:06|0.073133
20:43:08|0.073144
20:43:09|0.073143
20:43:10|0.073143
20:43:11|0.073144
20:43:12|0.073142
20:43:13|0.073145
20:43:14|0.073149
20:43:15|0.073151
20:43:16|0.07315
20:43:17|0.07315
20:43:18|0.07315
20:43:19|0.073172
20:43:20|0.073159
20:43:21|0.073149
20:43:22|0.073143
20:43:23|0.073143
20:43:24|0.073153
20:43:25|0.073153
20:43:26|0.073153
20:43:27|0.073149
20:43:28|0.073149
20:43:29|0.073149
20:43:30|0.073131
20:43:31|0.073129
20:43:32|0.073128
20:43:33|0.073128
20:43:34|0.07313
20:43:36|0.07313
20:43:38|0.073134
20:43:39|0.07313
20:43:41|0.073128
20:43:41|0.073127
20:43:43|0.073127
20:43:44|0.073119
20:43:46|0.073118
20:43:47|0.073118
20:43:48|0.073118
20:43:49|0.073118
20:43:50|0.073105
20:43:51|0.073104
20:43:52|0.073089
20:43:53|0.073089
20:43:54|0.073093
20:43:55|0.073093
20:43:56|0.073093
20:43:57|0.073093
20:43:58|0.073084
20:43:59|0.073084
20:44:00|0.073084
20:44:01|0.073092
20:44:02|0.073085
20:44:03|0.073085
20:44:04|0.073085
20:44:05|0.073085
20:44:06|0.073073
20:44:07|0.07307
20:44:08|0.07307
20:44:09|0.073075
20:44:10|0.073081
20:44:11|0.073072
20:44:12|0.073072
20:44:13|0.07307
20:44:14|0.07307
20:44:15|0.073092
20:44:16|0.07309
20:44:17|0.073086
20:44:18|0.073087
20:44:19|0.073087
20:44:20|0.073087
20:44:21|0.073094
20:44:22|0.073093
20:44:23|0.073093
20:44:24|0.073093
20:44:25|0.073093
20:44:26|0.073093
20:44:27|0.073094
20:44:28|0.073094
20:44:29|0.073094
20:44:30|0.073094
20:44:31|0.073094
20:44:32|0.073094
20:44:33|0.073094
20:44:34|0.073094
20:44:35|0.073094
20:44:36|0.073094
20:44:38|0.073094
20:44:40|0.073094
20:44:41|0.073094
20:44:43|0.073087
20:44:43|0.073087
20:44:44|0.073087
20:44:45|0.073088
20:44:47|0.073088
20:44:48|0.073088
20:44:48|0.073091
20:44:50|0.073096
20:44:51|0.073099
20:44:52|0.073093
20:44:53|0.073093
20:44:54|0.073093
20:44:55|0.073092
20:44:56|0.073088
20:44:57|0.073093
20:44:58|0.073094
20:44:59|0.073094
20:45:00|0.073101
20:45:01|0.073095
20:45:02|0.073098
20:45:04|0.073097
20:45:06|0.073098
20:45:06|0.073098
20:45:07|0.073098
20:45:09|0.073097
20:45:09|0.073097
20:45:11|0.073098
20:45:12|0.073098
20:45:13|0.073098
20:45:14|0.073098
20:45:15|0.0731
20:45:16|0.073099
20:45:17|0.073097
20:45:18|0.073094
20:45:19|0.073097
20:45:20|0.073097
20:45:21|0.073098
20:45:22|0.073098
20:45:23|0.073098
20:45:24|0.073098
20:45:25|0.073096
20:45:26|0.073114
20:45:27|0.073114
20:45:28|0.073099
20:45:29|0.073089
20:45:30|0.073089
20:45:31|0.073088
20:45:32|0.073088
20:45:33|0.073085
20:45:34|0.073084
20:45:35|0.073084
20:45:36|0.073084
20:45:37|0.073084
20:45:39|0.073088
20:45:40|0.073088
20:45:41|0.073088
20:45:43|0.07309
20:45:44|0.07309
20:45:44|0.07309
20:45:46|0.07309
20:45:47|0.07309
20:45:48|0.07309
20:45:49|0.073098
20:45:50|0.073095
20:45:52|0.0731
20:45:53|0.073085
20:45:54|0.073098
20:45:55|0.073111
20:45:57|0.073119
20:45:57|0.073116
20:45:58|0.073116
20:46:00|0.073115
20:46:00|0.073111
20:46:01|0.073111
20:46:02|0.073111
20:46:03|0.073111
20:46:04|0.073091
20:46:05|0.073095
20:46:06|0.073094
20:46:07|0.073094
20:46:08|0.073102
20:46:09|0.073095
20:46:10|0.073095
20:46:11|0.073095
20:46:12|0.073095
20:46:13|0.073095
20:46:14|0.073101
20:46:15|0.073101
20:46:16|0.073101
20:46:17|0.073101
20:46:19|0.073097
20:46:19|0.073097
20:46:20|0.073097
20:46:21|0.073097
20:46:22|0.073096
20:46:23|0.073096
20:46:24|0.073096
20:46:25|0.073107
20:46:26|0.073107
20:46:27|0.073107
20:46:28|0.073107
20:46:29|0.073102
20:46:30|0.073106
20:46:31|0.073105
20:46:32|0.073105
20:46:33|0.073105
20:46:34|0.073105
20:46:35|0.0731
20:46:36|0.073092
20:46:37|0.073093
20:46:39|0.073096
20:46:41|0.073096
20:46:42|0.073089
20:46:43|0.073093
20:46:44|0.073093
20:46:45|0.073093
20:46:46|0.073091
20:46:47|0.07309
20:46:48|0.073093
20:46:49|0.073091
20:46:50|0.073091
20:46:51|0.073092
20:46:52|0.073092
20:46:53|0.07309
20:46:54|0.07309
20:46:55|0.073091
20:46:56|0.073126
20:46:57|0.073107
20:46:58|0.073095
20:46:59|0.073101
20:47:00|0.073101
20:47:02|0.073103
20:47:03|0.0731
20:47:04|0.073102
20:47:05|0.073102
20:47:06|0.073102
20:47:07|0.073093
20:47:08|0.073093
20:47:09|0.073104
20:47:09|0.073108
20:47:11|0.073112
20:47:11|0.073112
20:47:12|0.073107
20:47:14|0.073109
20:47:15|0.073109
20:47:16|0.073113
20:47:17|0.073113
20:47:18|0.073113
20:47:19|0.073113
20:47:20|0.073113
20:47:21|0.073113
20:47:22|0.073108
20:47:23|0.073108
20:47:24|0.073104
20:47:25|0.073108
20:47:26|0.073104
20:47:27|0.073107
20:47:28|0.073107
20:47:29|0.073112
20:47:30|0.073112
20:47:31|0.073112
20:47:32|0.073106
20:47:33|0.073106
20:47:34|0.073106
20:47:35|0.073106
20:47:36|0.073106
20:47:37|0.073116
20:47:38|0.073116
20:47:39|0.073116
20:47:41|0.073116
20:47:42|0.073112
20:47:44|0.07311
20:47:44|0.07311
20:47:46|0.073117
20:47:47|0.073113
20:47:48|0.073125
20:47:49|0.073155
20:47:50|0.073131
20:47:51|0.073131
20:47:52|0.073132
20:47:53|0.073132
20:47:54|0.073138
20:47:55|0.073139
20:47:56|0.073148
20:47:57|0.073147
20:47:58|0.073138
20:47:59|0.073136
20:48:00|0.073145
20:48:01|0.073145
20:48:02|0.073143
20:48:03|0.073139
20:48:04|0.073136
20:48:05|0.073144
20:48:06|0.073144
20:48:07|0.073144
20:48:08|0.073144
20:48:09|0.073138
20:48:10|0.073144
20:48:11|0.073158
20:48:12|0.073142
20:48:13|0.073148
20:48:14|0.073151
20:48:16|0.073133
20:48:17|0.073133
20:48:18|0.073133
20:48:19|0.073133
20:48:20|0.073135
20:48:20|0.073135
20:48:21|0.073135
20:48:23|0.073136
20:48:24|0.073135
20:48:24|0.073135
20:48:26|0.073135
20:48:27|0.073135
20:48:28|0.073135
20:48:29|0.073135
20:48:30|0.073134
20:48:30|0.073134
20:48:31|0.073141
20:48:33|0.07314
20:48:34|0.073143
20:48:35|0.073142
20:48:36|0.073132
20:48:37|0.073135
20:48:38|0.073121
20:48:39|0.073121
20:48:40|0.07312
20:48:41|0.073123
20:48:42|0.073156
20:48:44|0.073156
20:48:45|0.073156
20:48:46|0.073156
20:48:47|0.073156
20:48:47|0.073162
20:48:48|0.073169
20:48:50|0.073169
20:48:51|0.073169
20:48:52|0.073169
20:48:53|0.073169
20:48:54|0.073169
20:48:55|0.073169
20:48:56|0.073169
20:48:57|0.073169
20:48:58|0.073169
20:48:59|0.073183
20:49:00|0.073183
20:49:01|0.073183
20:49:02|0.073172
20:49:03|0.073172
20:49:04|0.073172
20:49:05|0.073172
20:49:06|0.073166
20:49:07|0.073166
20:49:08|0.073166
20:49:09|0.073166
20:49:10|0.073167
20:49:11|0.073167
20:49:12|0.073171
20:49:13|0.073175
20:49:14|0.073175
20:49:15|0.073175
20:49:16|0.073175
20:49:17|0.073175
20:49:18|0.073175
20:49:19|0.073175
20:49:20|0.073175
20:49:21|0.073175
20:49:22|0.073176
20:49:23|0.073187
20:49:24|0.073186
20:49:25|0.073186
20:49:26|0.07319
20:49:27|0.07319
20:49:28|0.07319
20:49:29|0.073195
20:49:30|0.073194
20:49:31|0.073198
20:49:32|0.073205
20:49:33|0.073205
20:49:34|0.073213
20:49:35|0.073179
20:49:36|0.073179
20:49:37|0.073184
20:49:38|0.073184
20:49:39|0.073183
20:49:40|0.073183
20:49:42|0.073191
20:49:43|0.073192
20:49:45|0.073192
20:49:46|0.073193
20:49:47|0.073193
20:49:48|0.073177
20:49:49|0.073177
20:49:51|0.07318
20:49:51|0.07318
20:49:52|0.073176
20:49:54|0.073176
20:49:54|0.073176
20:49:56|0.073177
20:49:57|0.073177
20:49:58|0.073181
20:49:59|0.073181
20:50:00|0.073181
20:50:01|0.073181
20:50:02|0.073197
20:50:03|0.073197
20:50:04|0.073197
20:50:05|0.073193
20:50:06|0.073193
20:50:07|0.073193
20:50:08|0.073195
20:50:09|0.073195
20:50:10|0.073194
20:50:11|0.0732
20:50:12|0.073199
20:50:13|0.0732
20:50:14|0.0732
20:50:15|0.073199
20:50:16|0.073199
20:50:17|0.073206
20:50:18|0.073199
20:50:19|0.073205
20:50:20|0.073207
20:50:21|0.07321
20:50:22|0.073213
20:50:23|0.073213
20:50:24|0.073214
20:50:25|0.073213
20:50:26|0.073213
20:50:27|0.073211
20:50:28|0.073219
20:50:29|0.073219
20:50:30|0.073219
20:50:31|0.073219
20:50:32|0.073219
20:50:33|0.073219
20:50:34|0.073219
20:50:35|0.073219
20:50:36|0.073219
20:50:37|0.073219
20:50:38|0.073215
20:50:39|0.073215
20:50:40|0.073215
20:50:41|0.073215
20:50:42|0.073208
20:50:44|0.07321
20:50:45|0.073232
20:50:46|0.073232
20:50:48|0.073224
20:50:48|0.073222
20:50:49|0.07321
20:50:51|0.073219
20:50:52|0.073219
20:50:53|0.073219
20:50:54|0.073219
20:50:55|0.07322
20:50:56|0.073222
20:50:57|0.073221
20:50:58|0.073221
20:50:59|0.07322
20:51:00|0.07322
20:51:01|0.07322
20:51:02|0.07322
20:51:03|0.073224
20:51:04|0.073225
20:51:06|0.073228
20:51:06|0.073231
20:51:08|0.073231
20:51:09|0.073231
20:51:10|0.073232
20:51:10|0.073231
20:51:12|0.073231
20:51:12|0.073231
20:51:13|0.073232
20:51:15|0.073235
20:51:15|0.073222
20:51:17|0.073239
20:51:18|0.073238
20:51:19|0.073238
20:51:20|0.073238
20:51:22|0.073237
20:51:22|0.073237
20:51:23|0.073239
20:51:24|0.073239
20:51:25|0.073239
20:51:26|0.073237
20:51:27|0.073237
20:51:29|0.073237
20:51:30|0.073237
20:51:31|0.073237
20:51:32|0.073237
20:51:33|0.073247
20:51:34|0.073245
20:51:35|0.073245
20:51:36|0.073249
20:51:37|0.073248
20:51:38|0.073248
20:51:39|0.073248
20:51:40|0.073248
20:51:41|0.073251
20:51:41|0.073251
20:51:42|0.073253
20:51:44|0.073253
20:51:45|0.073252
20:51:46|0.073252
20:51:47|0.073249
20:51:49|0.073249
20:51:50|0.073243
20:51:52|0.073243
20:51:52|0.073237
20:51:54|0.073237
20:51:54|0.073234
20:51:56|0.073233
20:51:57|0.073233
20:51:57|0.073233
20:51:58|0.073233
20:52:00|0.073231
20:52:00|0.07323
20:52:02|0.07323
20:52:03|0.07323
20:52:03|0.07323
20:52:04|0.07323
20:52:05|0.073225
20:52:07|0.073226
20:52:07|0.073226
20:52:09|0.073226
20:52:09|0.073226
20:52:11|0.073226
20:52:11|0.073221
20:52:12|0.073209
20:52:14|0.073209
20:52:14|0.073193
20:52:15|0.073194
20:52:17|0.073193
20:52:18|0.073187
20:52:19|0.073187
20:52:20|0.073187
20:52:21|0.073187
20:52:22|0.073187
20:52:23|0.073187
20:52:24|0.073202
20:52:25|0.073203
20:52:26|0.073203
20:52:27|0.073203
20:52:28|0.073204
20:52:29|0.073206
20:52:30|0.073206
20:52:31|0.073205
20:52:32|0.073209
20:52:33|0.073208
20:52:34|0.073208
20:52:35|0.073208
20:52:36|0.073203
20:52:37|0.073202
20:52:38|0.073202
20:52:38|0.073198
20:52:40|0.073201
20:52:40|0.073202
20:52:42|0.073198
20:52:43|0.073198
20:52:43|0.073197
20:52:46|0.073203
20:52:47|0.073203
20:52:48|0.073203
20:52:50|0.073203
20:52:51|0.073197
20:52:52|0.073202
20:52:53|0.073202
20:52:55|0.0732
20:52:56|0.0732
20:52:57|0.0732
20:52:57|0.073199
20:52:59|0.073199
20:53:00|0.073199
20:53:02|0.073199
20:53:03|0.073206
20:53:04|0.073211
20:53:05|0.073211
20:53:07|0.073221
20:53:07|0.073218
20:53:08|0.073203
20:53:09|0.073202
20:53:10|0.073202
20:53:11|0.073202
20:53:12|0.073202
20:53:13|0.073199
20:53:14|0.073199
20:53:15|0.073199
20:53:16|0.073199
20:53:17|0.073199
20:53:18|0.073199
20:53:20|0.073183
20:53:21|0.073179
20:53:22|0.073179
20:53:23|0.073179
20:53:26|0.073176
20:53:27|0.073177
20:53:28|0.073177
20:53:28|0.073177
20:53:29|0.073177
20:53:31|0.073175
20:53:32|0.073175
20:53:33|0.073187
20:53:34|0.073187
20:53:35|0.073186
20:53:36|0.073186
20:53:37|0.073186
20:53:38|0.073186
20:53:39|0.073186
20:53:40|0.073186
20:53:41|0.073186
20:53:42|0.073188
20:53:43|0.073189
20:53:44|0.073189
20:53:45|0.073192
20:53:47|0.073199
20:53:49|0.073199
20:53:50|0.073203
20:53:52|0.073208
20:53:52|0.073208
20:53:54|0.073208
20:53:55|0.073203
20:53:57|0.073205
20:53:58|0.073202
20:53:58|0.073207
20:54:00|0.073207
20:54:00|0.073201
20:54:02|0.073201
20:54:03|0.073201
20:54:04|0.073201
20:54:05|0.073201
20:54:06|0.073202
20:54:07|0.073202
20:54:08|0.073208
20:54:09|0.073208
20:54:10|0.073209
20:54:11|0.073209
20:54:12|0.073209
20:54:13|0.073209
20:54:14|0.073209
20:54:15|0.07321
20:54:16|0.07321
20:54:17|0.07321
20:54:18|0.07321
20:54:20|0.07321
20:54:20|0.07321
20:54:21|0.07321
20:54:23|0.073217
20:54:24|0.073217
20:54:24|0.073219
20:54:26|0.073219
20:54:26|0.073219
20:54:27|0.073219
20:54:28|0.073216
20:54:29|0.073215
20:54:31|0.073209
20:54:32|0.073199
20:54:33|0.073204
20:54:34|0.073203
20:54:35|0.0732
20:54:36|0.073203
20:54:36|0.073203
20:54:38|0.073197
20:54:39|0.073195
20:54:39|0.07319
20:54:40|0.07319
20:54:42|0.073188
20:54:43|0.073196
20:54:44|0.073196
20:54:45|0.073196
20:54:46|0.073196
20:54:48|0.07319
20:54:48|0.07319
20:54:51|0.073189
20:54:52|0.073181
20:54:54|0.073187
20:54:56|0.073187
20:54:58|0.073187
20:54:59|0.073187
20:55:00|0.073179
20:55:01|0.073179
20:55:02|0.073182
20:55:03|0.073179
20:55:04|0.073179
20:55:05|0.073179
20:55:06|0.073185
20:55:07|0.073185
20:55:08|0.073185
20:55:10|0.073176
20:55:11|0.073176
20:55:13|0.073171
20:55:14|0.07317
20:55:15|0.07317
20:55:15|0.07317
20:55:16|0.073181
20:55:18|0.073171
20:55:18|0.073171
20:55:21|0.073176
20:55:22|0.073176
20:55:23|0.073175
20:55:24|0.073175
20:55:25|0.073175
20:55:26|0.073175
20:55:27|0.07318
20:55:28|0.07318
20:55:29|0.07318
20:55:30|0.073175
20:55:31|0.073175
20:55:32|0.073175
20:55:33|0.073175
20:55:34|0.073175
20:55:35|0.073171
20:55:36|0.073171
20:55:37|0.073173
20:55:38|0.073172
20:55:39|0.073167
20:55:40|0.07317
20:55:42|0.073167
20:55:43|0.073167
20:55:44|0.073167
20:55:45|0.073167
20:55:46|0.073165
20:55:47|0.073155
20:55:49|0.07315
20:55:51|0.073149
20:55:53|0.073153
20:55:54|0.073149
20:55:56|0.073147
20:55:57|0.073152
20:55:58|0.073152
20:55:59|0.073152
20:56:00|0.073157
20:56:01|0.073154
20:56:02|0.073154
20:56:03|0.073154
20:56:04|0.073154
20:56:06|0.073147
20:56:07|0.073145
20:56:08|0.073143
20:56:09|0.073142
20:56:10|0.073142
20:56:11|0.073136
20:56:12|0.073134
20:56:13|0.073134
20:56:15|0.073135
20:56:16|0.073134
20:56:17|0.073133
20:56:19|0.073124
20:56:20|0.073128
20:56:22|0.073128
20:56:22|0.073118
20:56:24|0.073129
20:56:24|0.073124
20:56:25|0.073124
20:56:27|0.073132
20:56:27|0.073132
20:56:28|0.073132
20:56:30|0.073132
20:56:30|0.073129
20:56:32|0.073126
20:56:32|0.073125
20:56:34|0.073125
20:56:37|0.073119
20:56:38|0.073119
20:56:39|0.073118
20:56:40|0.073118
20:56:41|0.073121
20:56:42|0.073124
20:56:43|0.073124
20:56:44|0.073109
20:56:45|0.073124
20:56:46|0.073124
20:56:47|0.073106
20:56:48|0.073106
20:56:50|0.073117
20:56:51|0.073115
20:56:53|0.07309
20:56:55|0.07308
20:56:56|0.07308
20:56:58|0.073079
20:56:59|0.073079
20:57:00|0.073099
20:57:02|0.073099
20:57:04|0.07308
20:57:05|0.07308
20:57:06|0.073079
20:57:07|0.073079
20:57:09|0.073079
20:57:10|0.073075
20:57:11|0.073075
20:57:12|0.073077
20:57:13|0.073078
20:57:13|0.073078
20:57:15|0.073078
20:57:16|0.07308
20:57:17|0.07308
20:57:18|0.07308
20:57:19|0.07308
20:57:19|0.073075
20:57:21|0.073075
20:57:22|0.073075
20:57:23|0.073074
20:57:24|0.073074
20:57:25|0.073074
20:57:26|0.073074
20:57:27|0.073075
20:57:28|0.073075
20:57:29|0.073075
20:57:30|0.073077
20:57:31|0.073073
20:57:32|0.073073
20:57:33|0.073074
20:57:34|0.073074
20:57:35|0.073079
20:57:36|0.073077
20:57:37|0.073077
20:57:38|0.073077
20:57:39|0.073077
20:57:40|0.073082
20:57:41|0.073082
20:57:42|0.07308
20:57:43|0.07308
20:57:44|0.073082
20:57:45|0.073082
20:57:46|0.073082
20:57:47|0.073074
20:57:48|0.073083
20:57:49|0.073083
20:57:51|0.073082
20:57:52|0.073082
20:57:54|0.073082
20:57:55|0.073082
20:57:56|0.073082
20:57:58|0.073096
20:57:58|0.073089
20:58:00|0.073089
20:58:02|0.07309
20:58:03|0.073098
20:58:03|0.073089
20:58:06|0.073095
20:58:07|0.073075
20:58:07|0.073073
20:58:09|0.073071
20:58:10|0.073069
20:58:11|0.073069
20:58:12|0.073069
20:58:13|0.073068
20:58:15|0.073068
20:58:16|0.073068
20:58:17|0.073068
20:58:18|0.073077
20:58:19|0.073077
20:58:20|0.073077
20:58:21|0.073077
20:58:22|0.073082
20:58:23|0.073082
20:58:24|0.073082
20:58:25|0.073082
20:58:26|0.073086
20:58:27|0.073077
20:58:28|0.073069
20:58:29|0.073069
20:58:30|0.073069
20:58:31|0.073069
20:58:32|0.073069
20:58:33|0.073065
20:58:34|0.073062
20:58:35|0.073062
20:58:36|0.073062
20:58:37|0.073062
20:58:38|0.073062
20:58:39|0.073062
20:58:40|0.073062
20:58:41|0.073062
20:58:42|0.073061
20:58:43|0.073054
20:58:44|0.073059
20:58:45|0.073063
20:58:46|0.073063
20:58:47|0.073063
20:58:48|0.073061
20:58:49|0.073061
20:58:51|0.07306
20:58:53|0.07306
20:58:54|0.073055
20:58:56|0.073052
20:58:57|0.07305
20:58:59|0.073054
20:59:00|0.073047
20:59:01|0.073046
20:59:02|0.073045
20:59:03|0.073045
20:59:05|0.073045
20:59:05|0.073045
20:59:06|0.073057
20:59:07|0.073057
20:59:08|0.073048
20:59:09|0.073053
20:59:10|0.073053
20:59:11|0.073053
20:59:12|0.073053
20:59:13|0.073053
20:59:14|0.073041
20:59:15|0.073041
20:59:17|0.073041
20:59:17|0.073051
20:59:18|0.073058
20:59:19|0.073058
20:59:21|0.073051
20:59:22|0.073055
20:59:22|0.073055
20:59:24|0.073062
20:59:24|0.073062
20:59:26|0.073059
20:59:26|0.073059
20:59:27|0.073063
20:59:29|0.073069
20:59:29|0.073062
20:59:30|0.073077
20:59:31|0.073077
20:59:32|0.073099
20:59:33|0.073098
20:59:34|0.073098
20:59:35|0.073098
20:59:36|0.073084
20:59:38|0.073092
20:59:38|0.073092
20:59:39|0.073085
20:59:40|0.073078
20:59:41|0.073091
20:59:42|0.073091
20:59:43|0.073082
20:59:44|0.073082
20:59:45|0.073082
20:59:47|0.073083
20:59:47|0.073083
20:59:48|0.073085
20:59:49|0.073059
20:59:50|0.073045
20:59:52|0.073042
20:59:53|0.073041
20:59:55|0.073041
20:59:56|0.073048
20:59:58|0.073038
20:59:59|0.073037
21:00:00|0.07303
21:00:02|0.073025
21:00:03|0.073014
21:00:04|0.073013
21:00:05|0.073013
21:00:06|0.073041
21:00:07|0.073041
21:00:08|0.073041
21:00:10|0.073049
21:00:11|0.073049
21:00:12|0.073031
21:00:13|0.073048
21:00:14|0.073048
21:00:15|0.073058
21:00:16|0.073058
21:00:17|0.073058
21:00:18|0.073069
21:00:19|0.07307
21:00:20|0.073072
21:00:21|0.073072
21:00:23|0.073074
21:00:23|0.073061
21:00:25|0.07306
21:00:26|0.073046
21:00:27|0.073053
21:00:28|0.073053
21:00:28|0.07304
21:00:29|0.07304
21:00:30|0.073053
21:00:32|0.073049
21:00:33|0.073049
21:00:34|0.073039
21:00:35|0.073049
21:00:36|0.073049
21:00:37|0.073042
21:00:38|0.073047
21:00:39|0.073044
21:00:40|0.073041
21:00:41|0.073037
21:00:42|0.073037
21:00:43|0.073034
21:00:44|0.073034
21:00:45|0.073034
21:00:46|0.073034
21:00:47|0.073032
21:00:48|0.073032
21:00:49|0.073035
21:00:50|0.073035
21:00:51|0.073035
21:00:53|0.073035
21:00:55|0.073066
21:00:57|0.073052
21:00:58|0.073039
21:00:58|0.073039
21:01:01|0.073039
21:01:01|0.073037
21:01:03|0.073037
21:01:04|0.073037
21:01:05|0.073037
21:01:06|0.073037
21:01:07|0.073035
21:01:08|0.073039
21:01:09|0.073051
21:01:10|0.073051
21:01:11|0.073058
21:01:12|0.073058
21:01:13|0.073052
21:01:14|0.073052
21:01:15|0.073038
21:01:17|0.07305
21:01:18|0.073038
21:01:19|0.073038
21:01:20|0.073038
21:01:21|0.073038
21:01:22|0.073033
21:01:23|0.073033
21:01:24|0.073032
21:01:25|0.073032
21:01:26|0.073032
21:01:27|0.073032
21:01:28|0.073031
21:01:29|0.073026
21:01:30|0.073026
21:01:32|0.073026
21:01:33|0.073026
21:01:34|0.073026
21:01:35|0.073026
21:01:36|0.073026
21:01:37|0.073026
21:01:38|0.073034
21:01:39|0.073034
21:01:40|0.073034
21:01:41|0.073034
21:01:42|0.073042
21:01:43|0.073042
21:01:44|0.073043
21:01:45|0.073043
21:01:46|0.073043
21:01:47|0.073043
21:01:48|0.073043
21:01:49|0.073041
21:01:50|0.073041
21:01:51|0.073041
21:01:52|0.073041
21:01:53|0.073041
21:01:55|0.073041
21:01:56|0.073031
21:01:58|0.073034
21:02:00|0.073031
21:02:01|0.073031
21:02:02|0.073035
21:02:04|0.073035
21:02:05|0.073053
21:02:06|0.073037
21:02:07|0.073037
21:02:08|0.07304
21:02:09|0.07304
21:02:10|0.073039
21:02:12|0.073039
21:02:13|0.07304
21:02:14|0.073053
21:02:16|0.073056
21:02:17|0.073056
21:02:17|0.073056
21:02:18|0.073054
21:02:19|0.073059
21:02:21|0.073056
21:02:22|0.073056
21:02:23|0.073056
21:02:24|0.073056
21:02:25|0.073056
21:02:26|0.07305
21:02:27|0.073047
21:02:27|0.073053
21:02:29|0.073047
21:02:30|0.073042
21:02:31|0.073042
21:02:32|0.073042
21:02:33|0.073042
21:02:33|0.073042
21:02:35|0.073042
21:02:36|0.073042
21:02:37|0.073042
21:02:38|0.073044
21:02:39|0.073044
21:02:40|0.073048
21:02:41|0.073046
21:02:42|0.073048
21:02:43|0.073055
21:02:44|0.073055
21:02:45|0.073052
21:02:46|0.073044
21:02:47|0.073005
21:02:48|0.073001
21:02:49|0.073001
21:02:50|0.073
21:02:51|0.073001
21:02:52|0.073
21:02:53|0.072997
21:02:55|0.072998
21:02:57|0.072998
21:02:58|0.072997
21:03:00|0.072997
21:03:01|0.072997
21:03:02|0.072998
21:03:03|0.072997
21:03:04|0.072997
21:03:06|0.072997
21:03:07|0.072996
21:03:08|0.072996
21:03:09|0.072996
21:03:10|0.072996
21:03:11|0.072996
21:03:12|0.072996
21:03:14|0.073005
21:03:14|0.073006
21:03:16|0.073007
21:03:17|0.073006
21:03:18|0.07301
21:03:19|0.07301
21:03:20|0.07301
21:03:21|0.07301
21:03:22|0.073009
21:03:23|0.073009
21:03:24|0.073009
21:03:25|0.073009
21:03:26|0.073009
21:03:27|0.073009
21:03:28|0.072994
21:03:29|0.072994
21:03:30|0.072998
21:03:31|0.072998
21:03:32|0.072998
21:03:33|0.073004
21:03:34|0.073004
21:03:35|0.072998
21:03:36|0.072998
21:03:37|0.072998
21:03:38|0.072998
21:03:39|0.073008
21:03:40|0.073008
21:03:41|0.073009
21:03:42|0.07301
21:03:43|0.073016
21:03:44|0.073016
21:03:45|0.073016
21:03:46|0.073016
21:03:47|0.073016
21:03:48|0.073023
21:03:49|0.073023
21:03:50|0.073023
21:03:51|0.073023
21:03:52|0.073023
21:03:53|0.073023
21:03:54|0.073023
21:03:56|0.073023
21:03:58|0.073023
21:03:59|0.073016
21:04:01|0.073016
21:04:03|0.073004
21:04:03|0.073004
21:04:04|0.073008
21:04:06|0.073008
21:04:07|0.073008
21:04:08|0.073008
21:04:09|0.073008
21:04:10|0.073008
21:04:11|0.073008
21:04:12|0.073017
21:04:13|0.073017
21:04:14|0.073017
21:04:15|0.07302
21:04:16|0.073015
21:04:17|0.073015
21:04:18|0.073016
21:04:19|0.073016
21:04:20|0.073027
21:04:21|0.073015
21:04:22|0.073015
21:04:24|0.073015
21:04:24|0.073026
21:04:26|0.073026
21:04:27|0.073026
21:04:27|0.073026
21:04:28|0.073026
21:04:29|0.073026
21:04:31|0.073026
21:04:31|0.073026
21:04:32|0.073026
21:04:33|0.073027
21:04:35|0.073027
21:04:35|0.073027
21:04:36|0.073027
21:04:37|0.073027
21:04:38|0.073027
21:04:39|0.073027
21:04:41|0.073027
21:04:41|0.073028
21:04:42|0.073028
21:04:43|0.073028
21:04:44|0.073028
21:04:45|0.073027
21:04:46|0.073028
21:04:47|0.073039
21:04:48|0.07304
21:04:50|0.07304
21:04:50|0.07304
21:04:52|0.07304
21:04:53|0.07304
21:04:53|0.07304
21:04:55|0.073042
21:04:56|0.073042
21:04:58|0.073042
21:05:00|0.073048
21:05:02|0.073048
21:05:03|0.073048
21:05:05|0.073048
21:05:06|0.073048
21:05:07|0.073047
21:05:08|0.073042
21:05:09|0.073042
21:05:10|0.073045
21:05:11|0.073045
21:05:12|0.073045
21:05:13|0.073044
21:05:14|0.073042
21:05:15|0.073043
21:05:16|0.073043
21:05:17|0.073043
21:05:25|0.073036
21:05:26|0.073036
21:05:27|0.073036
21:05:28|0.073036
21:05:29|0.073036
21:05:31|0.073036
21:05:31|0.073028
21:05:32|0.073027
21:05:38|0.07303
21:05:39|0.07303
21:05:40|0.073031
21:05:41|0.073031
21:05:43|0.073039
21:05:43|0.073039
21:05:44|0.073039
21:05:49|0.073039
21:05:50|0.073039
21:05:51|0.073026
21:05:52|0.073026
21:05:53|0.073026
21:05:54|0.073012
21:05:55|0.073009
21:07:56|0.073077
21:07:57|0.073071
21:07:58|0.073072
21:08:00|0.073072
21:08:00|0.073072
21:08:02|0.073072
21:08:03|0.073072
21:09:04|0.073085
21:09:06|0.073085
21:09:07|0.07308
21:09:09|0.07308
21:09:09|0.073065
21:09:11|0.073065
21:09:12|0.073065
21:09:13|0.07307
21:09:14|0.07307
21:09:15|0.073074
21:09:15|0.073074
21:09:17|0.073074
21:09:18|0.073074
21:09:19|0.073074
21:09:20|0.073074
21:09:21|0.073074
21:09:22|0.073071
21:09:24|0.072976
21:09:24|0.073065
21:09:25|0.073066
21:09:26|0.073066
21:09:28|0.073063
21:09:28|0.073063
21:09:30|0.073067
21:09:30|0.073067
21:09:31|0.07307
21:09:33|0.07307
21:09:33|0.073067
21:09:34|0.073067
21:09:35|0.073067
21:09:37|0.073067
21:09:38|0.073067
21:09:38|0.073067
21:09:39|0.073067
21:09:41|0.073071
21:09:42|0.07307
21:09:43|0.07307
21:09:44|0.073067
21:09:45|0.073067
21:09:46|0.073067
21:09:47|0.073073
21:09:48|0.073073
21:09:49|0.073073
21:09:50|0.073073
21:09:51|0.073073
21:09:52|0.073073
21:09:53|0.073073
21:09:54|0.073073
21:09:55|0.073069
21:09:57|0.07307
21:09:58|0.073069
21:09:59|0.073069
21:10:00|0.073069
21:10:01|0.073069
21:10:02|0.073073
21:10:03|0.073073
21:10:05|0.073073
21:10:06|0.073068
21:10:07|0.073068
21:10:08|0.073068
21:10:09|0.073045
21:10:10|0.073045
21:10:11|0.073047
21:10:12|0.073047
21:10:13|0.073036
21:10:14|0.073022
21:10:15|0.073022
21:10:16|0.073022
21:10:17|0.073022
21:10:19|0.073022
21:10:20|0.073022
21:10:20|0.073022
21:10:21|0.073032
21:10:23|0.073033
21:10:24|0.073033
21:10:24|0.073033
21:10:25|0.073033
21:10:27|0.073031
21:10:28|0.073031
21:10:29|0.073031
21:10:29|0.073031
21:10:31|0.073033
21:10:32|0.073033
21:10:33|0.07303
21:10:34|0.07303
21:10:35|0.07303
21:10:36|0.07303
21:10:37|0.07303
21:10:38|0.07303
21:10:39|0.07303
21:10:40|0.073022
21:10:41|0.073026
21:10:42|0.073021
21:10:43|0.07302
21:10:44|0.07302
21:10:45|0.07302
21:10:46|0.07302
21:10:47|0.07302
21:10:48|0.07302
21:10:49|0.073022
21:10:50|0.073033
21:10:51|0.073024
21:10:52|0.073011
21:10:53|0.073017
21:10:54|0.073017
21:10:55|0.073018
21:10:56|0.073018
21:10:57|0.073018
21:10:58|0.073018
21:10:59|0.073018
21:11:00|0.073018
21:11:01|0.073018
21:11:02|0.073018
21:11:04|0.073011
21:11:06|0.073011
21:11:07|0.073011
21:11:08|0.073011
21:11:09|0.073011
21:11:10|0.073011
21:11:11|0.073011
21:11:12|0.07301
21:11:13|0.07301
21:11:14|0.073018
21:11:15|0.073018
21:11:16|0.07302
21:11:17|0.07302
21:11:18|0.07302
21:11:19|0.073021
21:11:20|0.073021
21:11:21|0.07302
21:11:22|0.07302
21:11:23|0.07302
21:11:24|0.07302
21:11:25|0.07302
21:11:26|0.073013
21:11:27|0.073049
21:11:29|0.073052
21:11:29|0.073052
21:11:30|0.073045
21:11:32|0.073045
21:11:33|0.07305
21:11:33|0.07305
21:11:35|0.073036
21:11:36|0.073036
21:11:37|0.073036
21:11:39|0.073036
21:11:39|0.073044
21:11:40|0.073037
21:11:41|0.073045
21:11:42|0.073045
21:11:44|0.073045
21:11:45|0.073046
21:11:46|0.073046
21:11:47|0.073046
21:11:48|0.073046
21:11:49|0.073046
21:11:50|0.073046
21:11:51|0.073046
21:11:52|0.07305
21:11:53|0.073045
21:11:54|0.073045
21:11:55|0.073046
21:11:56|0.073042
21:11:57|0.073045
21:11:58|0.073045
21:11:59|0.073046
21:12:00|0.073046
21:12:01|0.073046
21:12:02|0.073046
21:12:03|0.073046
21:12:04|0.073046
21:12:06|0.073046
21:12:08|0.073045
21:12:10|0.073045
21:12:10|0.073045
21:12:11|0.073046
21:12:12|0.073046
21:12:13|0.073046
21:12:14|0.073046
21:12:15|0.073046
21:12:17|0.073046
21:12:17|0.073045
21:12:18|0.073045
21:12:19|0.073045
21:12:20|0.073045
21:12:21|0.073045
21:12:22|0.073046
21:12:23|0.073045
21:12:24|0.073048
21:12:25|0.073048
21:12:26|0.073049
21:12:27|0.07305
21:12:28|0.07305
21:12:29|0.07305
21:12:30|0.073051
21:12:31|0.073051
21:12:32|0.073051
21:12:34|0.073048
21:12:35|0.073048
21:12:36|0.073048
21:12:37|0.073048
21:12:38|0.073048
21:12:38|0.073048
21:12:40|0.073048
21:12:41|0.073048
21:12:42|0.073049
21:12:43|0.073046
21:12:44|0.073027
21:12:45|0.073027
21:12:45|0.073021
21:12:47|0.073022
21:12:48|0.073021
21:12:49|0.073018
21:12:50|0.072984
21:12:51|0.073002
21:12:52|0.072994
21:12:53|0.072994
21:12:54|0.072994
21:12:54|0.072984
21:12:56|0.072978
21:12:57|0.072985
21:12:58|0.07298
21:12:59|0.07298
21:12:59|0.072982
21:13:01|0.072975
21:13:02|0.072972
21:13:03|0.072972
21:13:03|0.072973
21:13:06|0.072997
21:13:07|0.073008
21:13:08|0.073016
21:13:09|0.073018
21:13:10|0.073025
21:13:11|0.073025
21:13:12|0.073008
21:13:13|0.073008
21:13:14|0.073021
21:13:15|0.073014
21:13:17|0.073033
21:13:17|0.073033
21:13:19|0.073033
21:13:20|0.073035
21:13:21|0.07303
21:13:22|0.073026
21:13:23|0.073026
21:13:24|0.073026
21:13:25|0.073026
21:13:26|0.073026
21:13:27|0.073037
21:13:28|0.073026
21:13:29|0.073026
21:13:31|0.073026
21:13:32|0.073039
21:13:33|0.07303
21:13:34|0.073035
21:13:35|0.073035
21:13:37|0.073037
21:13:37|0.073037
21:13:38|0.073037
21:13:39|0.073037
21:13:40|0.073037
21:13:41|0.073038
21:13:42|0.073038
21:13:43|0.073042
21:13:44|0.073042
21:13:45|0.073045
21:13:46|0.073045
21:13:47|0.073044
21:13:48|0.073026
21:13:49|0.073014
21:13:50|0.073012
21:13:51|0.073006
21:13:52|0.073008
21:13:53|0.073005
21:13:54|0.073002
21:13:55|0.073002
21:13:56|0.073006
21:13:57|0.073
21:13:58|0.073
21:13:59|0.073
21:14:00|0.073
21:14:01|0.07299
21:14:03|0.072997
21:14:04|0.072997
21:14:05|0.073006
21:14:07|0.072996
21:14:09|0.072995
21:14:09|0.07299
21:14:11|0.072995
21:14:12|0.072995
21:14:13|0.072995
21:14:13|0.072995
21:14:15|0.073003
21:14:16|0.072997
21:14:17|0.072997
21:14:18|0.072997
21:14:18|0.073003
21:14:20|0.073003
21:14:21|0.073003
21:14:22|0.073
21:14:23|0.07301
21:14:23|0.07301
21:14:25|0.07301
21:14:26|0.073012
21:14:26|0.073016
21:14:28|0.073016
21:14:29|0.073016
21:14:29|0.073014
21:14:31|0.073014
21:14:31|0.073014
21:14:32|0.073022
21:14:33|0.073022
21:14:34|0.073022
21:14:35|0.073022
21:14:37|0.073022
21:14:37|0.073022
21:14:39|0.073022
21:14:40|0.073022
21:14:40|0.07301
21:14:42|0.07301
21:14:42|0.07301
21:14:44|0.07301
21:14:45|0.07301
21:14:45|0.07301
21:14:46|0.07301
21:14:47|0.07301
21:14:48|0.07301
21:14:49|0.072995
21:14:50|0.073006
21:14:51|0.073006
21:14:53|0.073006
21:14:54|0.073006
21:14:54|0.073006
21:14:55|0.073001
21:14:56|0.073001
21:14:57|0.073007
21:14:58|0.073007
21:15:00|0.073007
21:15:00|0.073007
21:15:02|0.073017
21:15:03|0.073014
21:15:03|0.073014
21:15:05|0.073014
21:15:05|0.073016
21:15:07|0.073018
21:15:09|0.073014
21:15:10|0.07302
21:15:11|0.073022
21:15:12|0.073022
21:15:14|0.073022
21:15:15|0.07302
21:15:16|0.073022
21:15:18|0.073019
21:15:19|0.073014
21:15:19|0.073014
21:15:21|0.073014
21:15:22|0.073014
21:15:23|0.073014
21:15:24|0.073014
21:15:25|0.073014
21:15:26|0.073029
21:15:27|0.073029
21:15:28|0.073029
21:15:29|0.073029
21:15:30|0.073029
21:15:31|0.073029
21:15:31|0.073029
21:15:33|0.073029
21:15:34|0.073029
21:15:35|0.073034
21:15:35|0.073034
21:15:37|0.073034
21:15:37|0.073036
21:15:38|0.073036
21:15:40|0.073036
21:15:40|0.073036
21:15:41|0.073036
21:15:43|0.073036
21:15:44|0.073036
21:15:45|0.073036
21:15:45|0.073036
21:15:47|0.073036
21:15:48|0.073041
21:15:49|0.073041
21:15:50|0.073051
21:15:51|0.073061
21:15:52|0.073061
21:15:53|0.073061
21:15:54|0.073061
21:15:54|0.073069
21:15:55|0.073067
21:15:57|0.07307
21:15:58|0.073071
21:15:59|0.073067
21:16:00|0.073082
21:16:01|0.073064
21:16:02|0.073064
21:16:03|0.073064
21:16:04|0.073067
21:16:05|0.073067
21:16:05|0.073067
21:16:07|0.073077
21:16:09|0.0731
21:16:10|0.07308
21:16:12|0.073094
21:16:13|0.073095
21:16:14|0.073095
21:16:16|0.073081
21:16:17|0.073081
21:16:18|0.07308
21:16:19|0.073087
21:16:20|0.073087
21:16:21|0.073089
21:16:22|0.073089
21:16:23|0.073096
21:16:24|0.073096
21:16:25|0.073092
21:16:26|0.073086
21:16:27|0.073086
21:16:28|0.073088
21:16:29|0.073091
21:16:30|0.073092
21:16:31|0.073092
21:16:32|0.073092
21:16:33|0.073092
21:16:34|0.073081
21:16:35|0.073075
21:16:36|0.073071
21:16:38|0.073053
21:16:38|0.073041
21:16:40|0.073036
21:16:41|0.073017
21:16:42|0.07302
21:16:44|0.073017
21:16:44|0.072998
21:16:45|0.073004
21:16:46|0.073011
21:16:47|0.073011
21:16:49|0.073008
21:16:50|0.073008
21:16:51|0.073008
21:16:52|0.07301
21:16:53|0.07301
21:16:54|0.073008
21:16:55|0.073012
21:16:56|0.073012
21:16:57|0.073007
21:16:58|0.073087
21:16:59|0.073095
21:17:00|0.073095
21:17:01|0.073113
21:17:02|0.073108
21:17:03|0.073093
21:17:04|0.073107
21:17:05|0.073107
21:17:06|0.073107
21:17:07|0.073109
21:17:08|0.073109
21:17:10|0.073117
21:17:11|0.073114
21:17:12|0.073114
21:17:13|0.07312
21:17:14|0.07312
21:17:15|0.07312
21:17:17|0.073119
21:17:17|0.073118
21:17:18|0.073118
21:17:20|0.073118
21:17:21|0.073118
21:17:22|0.073118
21:17:23|0.073118
21:17:24|0.073118
21:17:25|0.073118
21:17:26|0.073123
21:17:27|0.073123
21:17:28|0.073123
21:17:28|0.073124
21:17:30|0.073124
21:17:31|0.073123
21:17:32|0.073124
21:17:33|0.073124
21:17:34|0.073124
21:17:35|0.073124
21:17:35|0.073123
21:17:37|0.073124
21:17:38|0.073123
21:17:38|0.073123
21:17:40|0.073123
21:17:41|0.073123
21:17:43|0.073123
21:17:43|0.073123
21:17:44|0.073118
21:17:45|0.07312
21:17:46|0.07312
21:17:48|0.07312
21:17:49|0.07312
21:17:50|0.073119
21:17:51|0.073119
21:17:51|0.073119
21:17:53|0.073119
21:17:53|0.073119
21:17:55|0.07312
21:17:56|0.073122
21:17:57|0.073122
21:17:58|0.073122
21:17:58|0.073121
21:18:00|0.073121
21:18:01|0.07312
21:18:02|0.07312
21:18:03|0.07312
21:18:04|0.073121
21:18:04|0.073121
21:18:06|0.073121
21:18:07|0.073121
21:18:08|0.073119
21:18:09|0.07312
21:18:10|0.073119
21:18:12|0.073118
21:18:13|0.073118
21:18:14|0.073118
21:18:15|0.073118
21:18:16|0.073112
21:18:17|0.073112
21:18:18|0.073115
21:18:20|0.073115
21:18:20|0.073115
21:18:21|0.073112
21:18:23|0.073112
21:18:23|0.073112
21:18:24|0.073113
21:18:25|0.073114
21:18:27|0.073114
21:18:27|0.073108
21:18:28|0.073108
21:18:29|0.073109
21:18:30|0.073113
21:18:31|0.073113
21:18:33|0.073113
21:18:34|0.073113
21:18:35|0.07311
21:18:36|0.07311
21:18:37|0.07311
21:18:38|0.07311
21:18:39|0.07311
21:18:40|0.07311
21:18:41|0.07311
21:18:43|0.07311
21:18:43|0.07311
21:18:44|0.07311
21:18:45|0.07311
21:18:46|0.0731
21:18:47|0.073113
21:18:49|0.073106
21:18:49|0.073106
21:18:50|0.073106
21:18:51|0.073106
21:18:52|0.073106
21:18:53|0.073106
21:18:54|0.073106
21:18:55|0.073106
21:18:57|0.073106
21:18:57|0.073106
21:18:58|0.073106
21:19:00|0.073108
21:19:00|0.073108
21:19:01|0.073108
21:19:03|0.073108
21:19:03|0.073108
21:19:04|0.073108
21:19:05|0.073108
21:19:07|0.073108
21:19:08|0.073114
21:19:09|0.073114
21:19:11|0.073114
21:19:12|0.073114
21:19:13|0.073123
21:19:14|0.073123
21:19:15|0.073123
21:19:17|0.073123
21:19:18|0.073123
21:19:20|0.073124
21:19:21|0.073124
21:19:22|0.073124
21:19:23|0.073124
21:19:25|0.073124
21:19:26|0.073124
21:19:27|0.073123
21:19:28|0.073124
21:19:29|0.073124
21:19:30|0.073124
21:19:31|0.073122
21:19:32|0.073122
21:19:33|0.073125
21:19:34|0.073125
21:19:35|0.073125
21:19:36|0.073125
21:19:37|0.073124
21:19:37|0.073128
21:19:39|0.073128
21:19:39|0.073131
21:19:41|0.073131
21:19:42|0.073141
21:19:43|0.073141
21:19:44|0.073141
21:19:45|0.073132
21:19:46|0.073134
21:19:47|0.073141
21:19:48|0.073141
21:19:49|0.073141
21:19:50|0.073141
21:19:50|0.073141
21:19:52|0.073141
21:19:53|0.073139
21:19:54|0.073139
21:19:55|0.073139
21:19:56|0.073139
21:19:57|0.073139
21:19:58|0.073139
21:19:59|0.073143
21:20:00|0.073144
21:20:01|0.073149
21:20:02|0.073149
21:20:03|0.073149
21:20:04|0.073149
21:20:04|0.073149
21:20:06|0.073149
21:20:07|0.073149
21:20:08|0.073149
21:20:08|0.073149
21:20:09|0.073162
21:20:11|0.073162
21:20:13|0.07316
21:20:15|0.07316
21:20:16|0.07316
21:20:17|0.07316
21:20:18|0.07316
21:20:19|0.073153
21:20:20|0.073153
21:20:21|0.073153
21:20:22|0.073153
21:20:23|0.073153
21:20:24|0.07316
21:20:25|0.073158
21:20:26|0.073159
21:20:28|0.073159
21:20:28|0.073159
21:20:29|0.073158
21:20:31|0.073158
21:20:32|0.073158
21:20:33|0.073158
21:20:33|0.073158
21:20:34|0.073152
21:20:36|0.073152
21:20:37|0.073152
21:20:37|0.073152
21:20:39|0.073152
21:20:40|0.073144
21:20:41|0.073149
21:20:42|0.073149
21:20:42|0.073149
21:20:44|0.073142
21:20:44|0.073142
21:20:45|0.073142
21:20:46|0.073142
21:20:47|0.073142
21:20:49|0.073142
21:20:49|0.073158
21:20:50|0.073158
21:20:52|0.073158
21:20:52|0.073158
21:20:53|0.073158
21:20:55|0.073158
21:20:55|0.073158
21:20:56|0.073158
21:20:57|0.073158
21:20:59|0.073158
21:21:00|0.073158
21:21:00|0.073158
21:21:01|0.073166
21:21:02|0.073173
21:21:03|0.073173
21:21:04|0.073173
21:21:05|0.073165
21:21:06|0.073158
21:21:07|0.073157
21:21:08|0.073157
21:21:10|0.073154
21:21:11|0.073153
21:21:11|0.073153
21:21:14|0.073153
21:21:15|0.073153
21:21:17|0.073153
21:21:17|0.073153
21:21:18|0.073153
21:21:20|0.073174
21:21:20|0.073174
21:21:22|0.073175
21:21:23|0.073175
21:21:23|0.073172
21:21:24|0.073172
21:21:25|0.073172
21:21:27|0.073172
21:21:28|0.073172
21:21:29|0.073172
21:21:30|0.073172
21:21:31|0.073175
21:21:32|0.073175
21:21:33|0.073175
21:21:34|0.073175
21:21:35|0.073175
21:21:36|0.073177
21:21:37|0.073177
21:21:38|0.073177
21:21:39|0.073177
21:21:40|0.073173
21:21:41|0.073173
21:21:42|0.073173
21:21:43|0.073173
21:21:44|0.073173
21:21:45|0.073173
21:21:46|0.073173
21:21:47|0.073173
21:21:48|0.073177
21:21:49|0.073177
21:21:50|0.073173
21:21:51|0.073188
21:21:52|0.073193
21:21:54|0.073197
21:21:55|0.073197
21:21:56|0.073198
21:21:57|0.073192
21:21:58|0.073192
21:21:59|0.073192
21:22:00|0.073193
21:22:01|0.073192
21:22:02|0.073196
21:22:03|0.073196
21:22:04|0.073196
21:22:05|0.073194
21:22:06|0.073194
21:22:07|0.073194
21:22:08|0.073192
21:22:09|0.073191
21:22:10|0.073202
21:22:11|0.073192
21:22:12|0.073199
21:22:13|0.073199
21:22:15|0.073194
21:22:16|0.073191
21:22:17|0.073191
21:22:18|0.073195
21:22:19|0.073192
21:22:21|0.073192
21:22:22|0.073194
21:22:23|0.073198
21:22:24|0.073201
21:22:25|0.073201
21:22:27|0.073201
21:22:27|0.073201
21:22:28|0.073201
21:22:29|0.073201
21:22:30|0.073201
21:22:31|0.073201
21:22:32|0.073201
21:22:33|0.073197
21:22:34|0.073197
21:22:35|0.073197
21:22:36|0.073197
21:22:37|0.073203
21:22:38|0.073203
21:22:39|0.073203
21:22:40|0.073203
21:22:41|0.073194
21:22:42|0.073197
21:22:43|0.073191
21:22:44|0.073191
21:22:45|0.073191
21:22:46|0.073183
21:22:47|0.073178
21:22:48|0.073165
21:22:49|0.073165
21:22:50|0.073155
21:22:51|0.073153
21:22:52|0.073153
21:22:53|0.073136
21:22:55|0.073184
21:22:55|0.073215
21:22:56|0.073219
21:22:58|0.07323
21:22:59|0.073233
21:23:00|0.073232
21:23:01|0.073232
21:23:02|0.073232
21:23:03|0.073234
21:23:04|0.073234
21:23:05|0.073229
21:23:06|0.073239
21:23:07|0.073239
21:23:08|0.073217
21:23:09|0.073217
21:23:10|0.073217
21:23:10|0.07324
21:23:12|0.07324
21:23:13|0.07326
21:23:13|0.073237
21:23:16|0.073239
21:23:17|0.073237
21:23:18|0.073239
21:23:19|0.073237
21:23:19|0.073237
21:23:21|0.073237
21:23:22|0.073237
21:23:22|0.073237
21:23:24|0.073237
21:23:24|0.073243
21:23:26|0.073243
21:23:27|0.073247
21:23:27|0.073238
21:23:29|0.073238
21:23:29|0.073245
21:23:30|0.073245
21:23:32|0.073251
21:23:34|0.073251
21:23:34|0.073252
21:23:36|0.073247
21:23:37|0.073248
21:23:38|0.073248
21:23:39|0.073248
21:23:40|0.073248
21:23:41|0.073248
21:23:41|0.073248
21:23:42|0.073247
21:23:43|0.07326
21:23:45|0.07326
21:23:45|0.07326
21:23:46|0.07326
21:23:47|0.07326
21:23:48|0.073259
21:23:50|0.073251
21:23:50|0.07326
21:23:51|0.07326
21:23:53|0.07326
21:23:53|0.07326
21:23:54|0.07326
21:23:55|0.07326
21:23:57|0.073259
21:23:58|0.073259
21:23:58|0.073259
21:24:00|0.073259
21:24:00|0.073259
21:24:01|0.073252
21:24:02|0.073252
21:24:04|0.073255
21:24:04|0.073255
21:24:05|0.073255
21:24:06|0.073252
21:24:07|0.073252
21:24:08|0.073252
21:24:10|0.073251
21:24:10|0.073251
21:24:11|0.073251
21:24:13|0.073251
21:24:13|0.073245
21:24:15|0.073245
21:24:16|0.073255
21:24:18|0.073261
21:24:19|0.073262
21:24:20|0.073271
21:24:21|0.073271
21:24:22|0.073271
21:24:23|0.07327
21:24:25|0.07327
21:24:26|0.07327
21:24:27|0.07327
21:24:28|0.07327
21:24:29|0.07327
21:24:30|0.07327
21:24:31|0.07327
21:24:32|0.07327
21:24:33|0.073271
21:24:34|0.073271
21:24:35|0.073271
21:24:36|0.073272
21:24:37|0.073272
21:24:38|0.073272
21:24:39|0.07327
21:24:40|0.07327
21:24:41|0.073272
21:24:43|0.07326
21:24:44|0.07326
21:24:45|0.07326
21:24:46|0.07326
21:24:47|0.07326
21:24:48|0.07326
21:24:49|0.07326
21:24:50|0.073235
21:24:51|0.073235
21:24:52|0.073235
21:24:53|0.073268
21:24:54|0.073268
21:24:54|0.073269
21:24:55|0.073269
21:24:57|0.073269
21:24:58|0.073269
21:24:58|0.073269
21:24:59|0.073269
21:25:01|0.073268
21:25:01|0.073268
21:25:03|0.073272
21:25:04|0.073269
21:25:05|0.073271
21:25:06|0.073272
21:25:07|0.073275
21:25:07|0.073281
21:25:09|0.073284
21:25:10|0.073284
21:25:10|0.073284
21:25:11|0.073284
21:25:13|0.073284
21:25:14|0.073284
21:25:15|0.073284
21:25:16|0.073284
21:25:18|0.073262
21:25:19|0.073248
21:25:20|0.073248
21:25:21|0.073248
21:25:22|0.073248
21:25:23|0.073248
21:25:24|0.073248
21:25:25|0.073248
21:25:26|0.073248
21:25:27|0.073248
21:25:28|0.073238
21:25:29|0.073238
21:25:30|0.073238
21:25:31|0.073238
21:25:32|0.073238
21:25:33|0.073238
21:25:34|0.073238
21:25:35|0.073238
21:25:36|0.073285
21:25:38|0.073293
21:25:38|0.073294
21:25:40|0.073286
21:25:40|0.073286
21:25:41|0.073286
21:25:42|0.073286
21:25:43|0.073286
21:25:44|0.073292
21:25:45|0.073292
21:25:46|0.073305
21:25:47|0.073305
21:25:48|0.073284
21:25:49|0.073284
21:25:50|0.073309
21:25:51|0.073323
21:25:52|0.073308
21:25:53|0.073307
21:25:54|0.073306
21:25:56|0.073306
21:25:57|0.073306
21:25:57|0.073306
21:25:59|0.073306
21:26:00|0.073306
21:26:00|0.073306
21:26:02|0.073306
21:26:02|0.073295
21:26:03|0.073295
21:26:04|0.073295
21:26:06|0.073295
21:26:07|0.073295
21:26:07|0.073295
21:26:08|0.073303
21:26:10|0.073289
21:26:11|0.073289
21:26:12|0.073289
21:26:13|0.073286
21:26:14|0.073287
21:26:15|0.073286
21:26:16|0.073286
21:26:17|0.073277
21:26:19|0.073275
21:26:20|0.073275
21:26:22|0.073275
21:26:24|0.073275
21:26:24|0.073275
21:26:25|0.073275
21:26:26|0.073275
21:26:27|0.073272
21:26:28|0.073272
21:26:29|0.073272
21:26:30|0.073272
21:26:32|0.073272
21:26:33|0.073268
21:26:33|0.073318
21:26:34|0.073318
21:26:35|0.073322
21:26:36|0.073322
21:26:37|0.073325
21:26:38|0.073325
21:26:39|0.073326
21:26:40|0.07333
21:26:41|0.073333
21:26:42|0.073327
21:26:43|0.073332
21:26:44|0.073302
21:26:45|0.073303
21:26:46|0.073328
21:26:47|0.073328
21:26:48|0.073328
21:26:49|0.073328
21:26:50|0.073328
21:26:51|0.073328
21:26:52|0.073329
21:26:53|0.073329
21:26:54|0.073329
21:26:55|0.073329
21:26:56|0.073329
21:26:57|0.073329
21:26:58|0.073329
21:26:59|0.073329
21:27:00|0.073329
21:27:01|0.073329
21:27:02|0.073343
21:27:03|0.073344
21:27:04|0.073344
21:27:05|0.073337
21:27:07|0.073337
21:27:08|0.073337
21:27:09|0.073337
21:27:10|0.073337
21:27:11|0.073337
21:27:12|0.07333
21:27:13|0.073318
21:27:14|0.0733
21:27:15|0.0733
21:27:16|0.073307
21:27:17|0.073307
21:27:18|0.073307
21:27:18|0.073307
21:27:21|0.073307
21:27:21|0.0733
21:27:22|0.073286
21:27:24|0.073288
21:27:24|0.073288
21:27:26|0.073288
21:27:27|0.073285
21:27:28|0.073285
21:27:29|0.073285
21:27:30|0.073285
21:27:31|0.073285
21:27:32|0.073285
21:27:33|0.073285
21:27:34|0.073285
21:27:35|0.073285
21:27:36|0.073285
21:27:37|0.073283
21:27:38|0.073283
21:27:39|0.073283
21:27:40|0.073283
21:27:41|0.073283
21:27:42|0.073283
21:27:43|0.073287
21:27:44|0.07328
21:27:45|0.07328
21:27:46|0.07328
21:27:47|0.07328
21:27:48|0.07328
21:27:49|0.073272
21:27:50|0.073272
21:27:51|0.073272
21:27:52|0.073272
21:27:53|0.073282
21:27:54|0.073282
21:27:55|0.073282
21:27:56|0.073282
21:27:57|0.073282
21:27:58|0.073282
21:27:59|0.073282
21:28:00|0.073292
21:28:01|0.073292
21:28:02|0.073292
21:28:03|0.073288
21:28:04|0.0733
21:28:05|0.0733
21:28:06|0.0733
21:28:07|0.0733
21:28:08|0.0733
21:28:09|0.073282
21:28:10|0.073291
21:28:11|0.073267
21:28:12|0.073263
21:28:13|0.073249
21:28:14|0.073249
21:28:15|0.073249
21:28:16|0.073249
21:28:17|0.073249
21:28:18|0.073249
21:28:19|0.073249
21:28:21|0.073249
21:28:22|0.073249
21:28:23|0.073249
21:28:24|0.073249
21:28:25|0.073232
21:28:26|0.073232
21:28:27|0.07326
21:28:28|0.07326
21:28:29|0.073259
21:28:30|0.073242
21:28:31|0.07326
21:28:32|0.073262
21:28:33|0.073262
21:28:34|0.073262
21:28:35|0.073262
21:28:36|0.073262
21:28:37|0.073242
21:28:38|0.073262
21:28:39|0.073265
21:28:40|0.07325
21:28:41|0.07325
21:28:42|0.07325
21:28:43|0.07325
21:28:45|0.07326
21:28:45|0.073258
21:28:47|0.073258
21:28:49|0.073254
21:28:49|0.073254
21:28:50|0.073254
21:28:51|0.073259
21:28:52|0.073259
21:28:53|0.073259
21:28:55|0.07324
21:28:55|0.073232
21:28:57|0.07325
21:28:58|0.07325
21:29:00|0.073221
21:29:00|0.073221
21:29:01|0.073221
21:29:02|0.073221
21:29:03|0.073216
21:29:04|0.073216
21:29:05|0.073227
21:29:06|0.073227
21:29:07|0.073227
21:29:08|0.073227
21:29:09|0.073221
21:29:10|0.073221
21:29:11|0.073221
21:29:12|0.073221
21:29:13|0.073221
21:29:14|0.073215
21:29:15|0.073215
21:29:16|0.073215
21:29:17|0.073225
21:29:18|0.073225
21:29:19|0.073225
21:29:21|0.073226
21:29:23|0.073226
21:29:24|0.073226
21:29:25|0.073226
21:29:26|0.073226
21:29:27|0.073226
21:29:28|0.073226
21:29:29|0.073226
21:29:30|0.073226
21:29:31|0.073226
21:29:32|0.073215
21:29:33|0.073215
21:29:34|0.073215
21:29:36|0.073215
21:29:36|0.073215
21:29:37|0.073215
21:29:38|0.073198
21:29:39|0.073198
21:29:41|0.073198
21:29:41|0.073198
21:29:43|0.073198
21:29:43|0.073215
21:29:44|0.073215
21:29:45|0.073215
21:29:46|0.073215
21:29:47|0.073215
21:29:48|0.073215
21:29:49|0.073215
21:29:50|0.073215
21:29:51|0.073215
21:29:52|0.073215
21:29:53|0.073216
21:29:54|0.073226
21:29:56|0.073226
21:29:56|0.073226
21:29:57|0.073231
21:29:58|0.07323
21:29:59|0.07323
21:30:00|0.07323
21:30:02|0.07323
21:30:02|0.07323
21:30:03|0.073227
21:30:04|0.073215
21:30:05|0.073215
21:30:06|0.073215
21:30:07|0.073215
21:30:08|0.073215
21:30:09|0.073215
21:30:10|0.073215
21:30:11|0.073215
21:30:12|0.073215
21:30:13|0.073215
21:30:14|0.073215
21:30:15|0.073215
21:30:16|0.073215
21:30:17|0.073214
21:30:18|0.073215
21:30:19|0.073215
21:30:20|0.073215
21:30:21|0.073215
21:30:22|0.073228
21:30:24|0.073228
21:30:26|0.073232
21:30:26|0.073224
21:30:27|0.073224
21:30:28|0.073225
21:30:29|0.073228
21:30:30|0.073228
21:30:32|0.073228
21:30:33|0.073228
21:30:34|0.073228
21:30:35|0.073228
21:30:36|0.073224
21:30:37|0.073224
21:30:38|0.073224
21:30:39|0.073224
21:30:40|0.073224
21:30:41|0.073224
21:30:42|0.073224
21:30:43|0.073224
21:30:44|0.073224
21:30:45|0.073218
21:30:46|0.073218
21:30:47|0.073218
21:30:48|0.073218
21:30:49|0.073212
21:30:50|0.073212
21:30:51|0.073208
21:30:52|0.073208
21:30:53|0.073208
21:30:54|0.073208
21:30:55|0.073208
21:30:56|0.073208
21:30:57|0.073208
21:30:58|0.073199
21:30:59|0.073199
21:31:00|0.073199
21:31:01|0.073199
21:31:02|0.073199
21:31:03|0.073199
21:31:04|0.073207
21:31:05|0.073207
21:31:06|0.073207
21:31:07|0.073207
21:31:08|0.073208
21:31:09|0.073208
21:31:10|0.073208
21:31:11|0.073208
21:31:12|0.073208
21:31:13|0.073208
21:31:14|0.073208
21:31:15|0.073194
21:31:16|0.073194
21:31:17|0.073194
21:31:18|0.073194
21:31:19|0.073194
21:31:20|0.073194
21:31:21|0.073203
21:31:22|0.07319
21:31:24|0.07319
21:31:25|0.073187
21:31:26|0.073187
21:31:28|0.073187
21:31:28|0.073187
21:31:29|0.073187
21:31:31|0.073187
21:31:32|0.073187
21:31:33|0.073187
21:31:34|0.073187
21:31:35|0.073187
21:31:36|0.073187
21:31:37|0.073187
21:31:39|0.073187
21:31:40|0.073187
21:31:40|0.073187
21:31:41|0.073187
21:31:43|0.073187
21:31:43|0.073187
21:31:44|0.073187
21:31:45|0.073187
21:31:47|0.073172
21:31:47|0.073164
21:31:49|0.073164
21:31:49|0.073164
21:31:50|0.073164
21:31:51|0.073164
21:31:53|0.073164
21:31:53|0.07317
21:31:55|0.073186
21:31:56|0.073164
21:31:57|0.073164
21:31:57|0.073164
21:31:58|0.073175
21:31:59|0.073175
21:32:01|0.073175
21:32:02|0.073175
21:32:02|0.073175
21:32:04|0.073176
21:32:05|0.073176
21:32:06|0.073164
21:32:08|0.07315
21:32:08|0.07315
21:32:10|0.07315
21:32:11|0.07315
21:32:12|0.07315
21:32:13|0.073179
21:32:14|0.073179
21:32:15|0.073179
21:32:16|0.073179
21:32:17|0.073175
21:32:18|0.073175
21:32:19|0.073178
21:32:20|0.073176
21:32:21|0.073176
21:32:22|0.073176
21:32:23|0.073176
21:32:25|0.073176
21:32:25|0.073176
21:32:27|0.073164
21:32:29|0.073183
21:32:30|0.073183
21:32:31|0.073167
21:32:33|0.073157
21:32:33|0.073164
21:32:34|0.073164
21:32:35|0.073164
21:32:37|0.073164
21:32:37|0.073158
21:32:39|0.07318
21:32:40|0.07316
21:32:41|0.07316
21:32:42|0.07316
21:32:43|0.07316
21:32:44|0.07316
21:32:45|0.073176
21:32:45|0.073176
21:32:47|0.073161
21:32:48|0.073172
21:32:49|0.073172
21:32:50|0.073172
21:32:50|0.073172
21:32:52|0.073172
21:32:53|0.073172
21:32:54|0.073164
21:32:55|0.073164
21:32:56|0.073164
21:32:57|0.073164
21:32:58|0.073164
21:32:59|0.073164
21:33:00|0.073164
21:33:01|0.073164
21:33:02|0.073143
21:33:03|0.073143
21:33:04|0.073142
21:33:05|0.073142
21:33:06|0.073142
21:33:06|0.073142
21:33:07|0.073142
21:33:09|0.073142
21:33:10|0.073161
21:33:11|0.073161
21:33:11|0.073161
21:33:13|0.073161
21:33:14|0.073161
21:33:15|0.073161
21:33:16|0.073157
21:33:17|0.073155
21:33:18|0.07314
21:33:20|0.07314
21:33:20|0.073161
21:33:21|0.073161
21:33:23|0.073161
21:33:23|0.073161
21:33:26|0.073161
21:33:27|0.073161
21:33:28|0.073161
21:33:29|0.073161
21:33:29|0.073155
21:33:31|0.073155
21:33:33|0.073161
21:33:34|0.073161
21:33:35|0.073161
21:33:36|0.073161
21:33:37|0.073161
21:33:39|0.073161
21:33:39|0.073161
21:33:40|0.073161
21:33:41|0.073161
21:33:42|0.073161
21:33:44|0.073161
21:33:45|0.073161
21:33:46|0.073161
21:33:47|0.073161
21:33:48|0.073161
21:33:49|0.073161
21:33:50|0.073154
21:33:51|0.073154
21:33:52|0.073154
21:33:53|0.073154
21:33:54|0.073154
21:33:55|0.073154
21:33:56|0.073154
21:33:57|0.073154
21:33:58|0.073154
21:33:59|0.073154
21:34:00|0.073142
21:34:01|0.073142
21:34:02|0.073142
21:34:03|0.073142
21:34:04|0.073149
21:34:05|0.073149
21:34:06|0.073149
21:34:07|0.073149
21:34:08|0.073149
21:34:09|0.073155
21:34:10|0.073155
21:34:11|0.073155
21:34:12|0.073155
21:34:13|0.073155
21:34:14|0.073155
21:34:15|0.073155
21:34:16|0.073155
21:34:17|0.073155
21:34:18|0.073152
21:34:19|0.073151
21:34:20|0.073151
21:34:21|0.073151
21:34:22|0.073151
21:34:23|0.073151
21:34:24|0.073148
21:34:25|0.073148
21:34:27|0.073148
21:34:29|0.073148
21:34:30|0.073149
21:34:31|0.073149
21:34:32|0.073149
21:34:34|0.073149
21:34:34|0.07315
21:34:36|0.073142
21:34:38|0.073142
21:34:38|0.073142
21:34:39|0.073138
21:34:40|0.073148
21:34:41|0.073138
21:34:42|0.073156
21:34:43|0.073138
21:34:44|0.073135
21:34:45|0.073135
21:34:46|0.073135
21:34:47|0.073135
21:34:48|0.073135
21:34:50|0.073137
21:34:50|0.073133
21:34:51|0.073133
21:34:53|0.073133
21:34:54|0.073133
21:34:55|0.073133
21:34:55|0.073133
21:34:56|0.073133
21:34:57|0.073133
21:34:58|0.073133
21:35:00|0.073133
21:35:00|0.073132
21:35:01|0.073132
21:35:02|0.073132
21:35:03|0.073142
21:35:05|0.073142
21:35:05|0.073142
21:35:07|0.073142
21:35:07|0.073141
21:35:08|0.073155
21:35:10|0.073148
21:35:11|0.073148
21:35:12|0.073157
21:35:12|0.073156
21:35:13|0.073157
21:35:14|0.073157
21:35:16|0.073157
21:35:17|0.073157
21:35:18|0.073157
21:35:19|0.073156
21:35:19|0.073156
21:35:21|0.073156
21:35:21|0.073157
21:35:23|0.073158
21:35:24|0.073158
21:35:25|0.073158
21:35:26|0.073158
21:35:28|0.073158
21:35:29|0.073157
21:35:31|0.073157
21:35:32|0.073157
21:35:34|0.073158
21:35:34|0.073158
21:35:36|0.073158
21:35:37|0.073158
21:35:38|0.073158
21:35:39|0.073158
21:35:40|0.073158
21:35:40|0.073164
21:35:42|0.073164
21:35:43|0.073167
21:35:44|0.073167
21:35:44|0.073167
21:35:46|0.073167
21:35:46|0.073161
21:35:47|0.073156
21:35:49|0.073156
21:35:50|0.073159
21:35:50|0.073159
21:35:52|0.073158
21:35:53|0.073158
21:35:54|0.073158
21:35:55|0.073165
21:35:56|0.073167
21:35:57|0.073167
21:35:58|0.073167
21:35:59|0.073167
21:36:00|0.073167
21:36:01|0.073167
21:36:02|0.073167
21:36:03|0.073167
21:36:04|0.073167
21:36:05|0.073167
21:36:06|0.073167
21:36:07|0.073167
21:36:08|0.073167
21:36:09|0.073166
21:36:10|0.073166
21:36:11|0.073159
21:36:12|0.073159
21:36:13|0.073159
21:36:14|0.073159
21:36:15|0.073166
21:36:16|0.073166
21:36:17|0.073166
21:36:18|0.073143
21:36:19|0.073162
21:36:20|0.073162
21:36:21|0.073162
21:36:22|0.073162
21:36:23|0.073152
21:36:24|0.073152
21:36:25|0.073152
21:36:26|0.073152
21:36:27|0.073152
21:36:29|0.073162
21:36:30|0.073146
21:36:31|0.073146
21:36:31|0.073146
21:36:33|0.073146
21:36:34|0.073146
21:36:35|0.073148
21:36:37|0.073148
21:36:38|0.073152
21:36:39|0.073153
21:36:39|0.073153
21:36:40|0.073153
21:36:41|0.073153
21:36:43|0.073153
21:36:44|0.073153
21:36:45|0.073153
21:36:46|0.073152
21:36:47|0.073152
21:36:48|0.073152
21:36:49|0.073152
21:36:50|0.073152
21:36:52|0.073158
21:36:52|0.073158
21:36:54|0.073153
21:36:54|0.073153
21:36:55|0.073153
21:36:56|0.073153
21:36:57|0.073153
21:36:59|0.073153
21:37:00|0.073158
21:37:01|0.073159
21:37:02|0.073153
21:37:03|0.073153
21:37:04|0.073153
21:37:05|0.073154
21:37:06|0.073154
21:37:07|0.073154
21:37:08|0.073154
21:37:09|0.073154
21:37:10|0.073157
21:37:11|0.073157
21:37:12|0.073157
21:37:12|0.073148
21:37:14|0.073145
21:37:15|0.073145
21:37:16|0.073155
21:37:17|0.073155
21:37:17|0.073155
21:37:18|0.073155
21:37:20|0.073155
21:37:21|0.073156
21:37:22|0.073155
21:37:24|0.073152
21:37:24|0.073152
21:37:25|0.073155
21:37:26|0.073155
21:37:27|0.073152
21:37:28|0.073152
21:37:30|0.073152
21:37:32|0.073152
21:37:33|0.073152
21:37:33|0.073155
21:37:35|0.073152
21:37:36|0.073152
21:37:37|0.07315
21:37:38|0.073155
21:37:40|0.073155
21:37:41|0.07315
21:37:42|0.073137
21:37:43|0.073138
21:37:44|0.073138
21:37:45|0.073138
21:37:46|0.073153
21:37:47|0.073153
21:37:48|0.073153
21:37:49|0.073154
21:37:50|0.073158
21:37:51|0.073158
21:37:52|0.073158
21:37:53|0.073157
21:37:54|0.073157
21:37:55|0.073164
21:37:56|0.073164
21:37:58|0.073164
21:37:59|0.073164
21:38:00|0.073158
21:38:01|0.073159
21:38:02|0.073164
21:38:03|0.073164
21:38:04|0.073164
21:38:05|0.073165
21:38:06|0.073165
21:38:08|0.073165
21:38:08|0.073165
21:38:09|0.073165
21:38:10|0.073164
21:38:12|0.073163
21:38:12|0.073163
21:38:14|0.073163
21:38:14|0.07316
21:38:15|0.07316
21:38:17|0.073162
21:38:18|0.073162
21:38:18|0.073165
21:38:20|0.073165
21:38:21|0.073165
21:38:21|0.073162
21:38:23|0.073162
21:38:23|0.073162
21:38:25|0.073165
21:38:25|0.073165
21:38:26|0.073165
21:38:27|0.073165
21:38:29|0.073165
21:38:30|0.073162
21:38:32|0.073177
21:38:34|0.073177
21:38:35|0.073177
21:38:36|0.073177
21:38:37|0.073171
21:38:38|0.073179
21:38:39|0.073179
21:38:40|0.073171
21:38:41|0.073171
21:38:43|0.073179
21:38:43|0.073179
21:38:44|0.07318
21:38:46|0.07318
21:38:47|0.07318
21:38:48|0.07318
21:38:48|0.07318
21:38:50|0.073194
21:38:51|0.073194
21:38:52|0.073195
21:38:52|0.073195
21:38:54|0.073189
21:38:55|0.073194
21:38:56|0.073194
21:38:57|0.073194
21:38:58|0.073194
21:38:59|0.073194
21:39:00|0.073194
21:39:01|0.073194
21:39:02|0.073194
21:39:03|0.073194
21:39:04|0.073194
21:39:05|0.073194
21:39:06|0.073194
21:39:07|0.073194
21:39:08|0.073203
21:39:09|0.073203
21:39:10|0.073203
21:39:11|0.073204
21:39:12|0.073203
21:39:13|0.073203
21:39:14|0.073203
21:39:15|0.073196
21:39:16|0.073196
21:39:17|0.073196
21:39:18|0.073208
21:39:19|0.073201
21:39:20|0.073201
21:39:21|0.073201
21:39:22|0.073201
21:39:24|0.073201
21:39:25|0.073201
21:39:25|0.073209
21:39:26|0.073209
21:39:28|0.073209
21:39:28|0.073209
21:39:29|0.073201
21:39:31|0.073209
21:39:33|0.073209
21:39:34|0.073209
21:39:35|0.073209
21:39:36|0.073209
21:39:37|0.073209
21:39:38|0.073224
21:39:39|0.073224
21:39:40|0.073224
21:39:41|0.073224
21:39:42|0.073224
21:39:43|0.073224
21:39:44|0.073224
21:39:45|0.073224
21:39:47|0.073224
21:39:47|0.073224
21:39:49|0.073224
21:39:50|0.073224
21:39:51|0.073224
21:39:52|0.073224
21:39:53|0.073207
21:39:54|0.073208
21:39:55|0.073208
21:39:56|0.073208
21:39:57|0.073208
21:39:57|0.073208
21:39:59|0.073208
21:40:01|0.073207
21:40:01|0.073207
21:40:03|0.073207
21:40:04|0.073207
21:40:05|0.073208
21:40:06|0.073208
21:40:07|0.073208
21:40:08|0.073208
21:40:09|0.073208
21:40:11|0.073208
21:40:11|0.073208
21:40:13|0.073208
21:40:15|0.073208
21:40:15|0.073207
21:40:16|0.073207
21:40:18|0.073208
21:40:18|0.073214
21:40:19|0.073214
21:40:21|0.073212
21:40:21|0.073212
21:40:22|0.073212
21:40:23|0.073213
21:40:24|0.073213
21:40:25|0.073213
21:40:26|0.073217
21:40:27|0.073217
21:40:28|0.073213
21:40:30|0.073213
21:40:30|0.073213
21:40:33|0.073215
21:40:34|0.073222
21:40:34|0.073222
21:40:35|0.073222
21:40:37|0.073222
21:40:38|0.073216
21:40:39|0.073221
21:40:40|0.07322
21:40:41|0.07322
21:40:43|0.073221
21:40:44|0.073221
21:40:44|0.073221
21:40:45|0.073226
21:40:47|0.073226
21:40:47|0.073226
21:40:48|0.073226
21:40:49|0.073226
21:40:50|0.073226
21:40:51|0.073226
21:40:53|0.073226
21:40:53|0.073226
21:40:54|0.073226
21:40:55|0.073226
21:40:56|0.073226
21:40:57|0.073226
21:40:58|0.073226
21:40:59|0.073226
21:41:00|0.073227
21:41:01|0.073227
21:41:02|0.073227
21:41:03|0.073238
21:41:04|0.073238
21:41:05|0.073238
21:41:06|0.073238
21:41:07|0.073238
21:41:08|0.073239
21:41:10|0.073239
21:41:11|0.073243
21:41:12|0.073235
21:41:13|0.073235
21:41:14|0.073236
21:41:15|0.073236
21:41:16|0.073236
21:41:17|0.073236
21:41:18|0.073236
21:41:19|0.073236
21:41:20|0.073237
21:41:21|0.073238
21:41:22|0.073237
21:41:23|0.073237
21:41:24|0.073237
21:41:25|0.073237
21:41:26|0.073237
21:41:27|0.073238
21:41:28|0.073238
21:41:29|0.073237
21:41:30|0.073237
21:41:31|0.073237
21:41:32|0.073238
21:41:34|0.073238
21:41:35|0.073236
21:41:36|0.073236
21:41:38|0.073236
21:41:39|0.073237
21:41:40|0.073237
21:41:41|0.073236
21:41:42|0.073236
21:41:43|0.073237
21:41:44|0.073236
21:41:45|0.073235
21:41:46|0.073235
21:41:47|0.073235
21:41:48|0.073235
21:41:49|0.073235
21:41:50|0.073235
21:41:51|0.073235
21:41:52|0.073236
21:41:53|0.073236
21:41:54|0.073236
21:41:55|0.073236
21:41:56|0.073236
21:41:57|0.073236
21:41:58|0.073235
21:41:59|0.073235
21:42:01|0.073235
21:42:02|0.073235
21:42:03|0.073236
21:42:04|0.073236
21:42:04|0.073231
21:42:06|0.073231
21:42:07|0.073231
21:42:07|0.073231
21:42:08|0.073235
21:42:10|0.073235
21:42:11|0.073226
21:42:11|0.073226
21:42:12|0.073226
21:42:13|0.073226
21:42:14|0.073226
21:42:16|0.073226
21:42:17|0.073233
21:42:17|0.073233
21:42:19|0.073231
21:42:19|0.073231
21:42:21|0.073234
21:42:21|0.073234
21:42:22|0.073234
21:42:23|0.073234
21:42:24|0.073238
21:42:26|0.073239
21:42:26|0.073239
21:42:27|0.073239
21:42:29|0.073239
21:42:29|0.073239
21:42:30|0.07324
21:42:32|0.07324
21:42:32|0.07324
21:42:34|0.073239
21:42:36|0.07324
21:42:38|0.073239
21:42:39|0.07324
21:42:40|0.07324
21:42:41|0.073241
21:42:42|0.073252
21:42:43|0.073245
21:42:44|0.073245
21:42:45|0.073252
21:42:46|0.073253
21:42:47|0.073249
21:42:49|0.073249
21:42:50|0.073252
21:42:51|0.073245
21:42:52|0.07325
21:42:53|0.073249
21:42:54|0.073245
21:42:54|0.073241
21:42:56|0.073247
21:42:57|0.07324
21:42:57|0.073247
21:42:59|0.073247
21:43:01|0.073247
21:43:01|0.073247
21:43:02|0.073247
21:43:04|0.073247
21:43:05|0.073247
21:43:05|0.073247
21:43:07|0.073247
21:43:08|0.073248
21:43:08|0.073247
21:43:09|0.073248
21:43:10|0.073248
21:43:12|0.073248
21:43:12|0.073248
21:43:14|0.073248
21:43:14|0.073247
21:43:16|0.073247
21:43:16|0.073247
21:43:18|0.073248
21:43:18|0.073252
21:43:20|0.073252
21:43:21|0.073252
21:43:22|0.073252
21:43:23|0.073252
21:43:23|0.073252
21:43:24|0.073252
21:43:26|0.073263
21:43:27|0.073263
21:43:28|0.073254
21:43:29|0.073258
21:43:30|0.073262
21:43:30|0.073254
21:43:32|0.073256
21:43:33|0.073256
21:43:34|0.073256
21:43:36|0.073252
21:43:37|0.073253
21:43:39|0.073253
21:43:40|0.073253
21:43:40|0.073234
21:43:42|0.073234
21:43:43|0.073234
21:43:43|0.073234
21:43:45|0.073253
21:43:46|0.073253
21:43:47|0.07323
21:43:48|0.07323
21:43:49|0.07323
21:43:50|0.07323
21:43:51|0.07323
21:43:52|0.07323
21:43:53|0.073217
21:43:54|0.073212
21:43:55|0.073215
21:43:57|0.073209
21:43:57|0.073209
21:43:58|0.073209
21:43:59|0.073209
21:44:00|0.073216
21:44:01|0.073216
21:44:02|0.073216
21:44:03|0.073201
21:44:04|0.073201
21:44:05|0.073201
21:44:06|0.073201
21:44:07|0.073201
21:44:08|0.073201
21:44:09|0.073201
21:44:11|0.073201
21:44:11|0.073201
21:44:12|0.073198
21:44:13|0.073193
21:44:14|0.073193
21:44:15|0.073193
21:44:16|0.073193
21:44:17|0.073207
21:44:18|0.073206
21:44:19|0.073186
21:44:20|0.073202
21:44:21|0.073196
21:44:22|0.073194
21:44:23|0.073171
21:44:24|0.073171
21:44:25|0.073171
21:44:27|0.073171
21:44:27|0.073172
21:44:28|0.073186
21:44:29|0.073184
21:44:30|0.073165
21:44:31|0.073164
21:44:32|0.073164
21:44:33|0.073164
21:44:34|0.073173
21:44:36|0.073173
21:44:38|0.073155
21:44:39|0.073154
21:44:41|0.073153
21:44:43|0.073164
21:44:44|0.073164
21:44:45|0.073164
21:44:46|0.073164
21:44:47|0.073164
21:44:48|0.073172
21:44:49|0.073173
21:44:50|0.073174
21:44:51|0.073173
21:44:52|0.073172
21:44:53|0.073172
21:44:54|0.073172
21:44:55|0.073173
21:44:56|0.073172
21:44:57|0.073172
21:44:58|0.073172
21:44:59|0.073172
21:45:00|0.073172
21:45:01|0.073172
21:45:02|0.073164
21:45:03|0.073164
21:45:04|0.073166
21:45:05|0.073164
21:45:06|0.073162
21:45:07|0.073158
21:45:08|0.073157
21:45:09|0.073157
21:45:10|0.073156
21:45:11|0.073151
21:45:12|0.073163
21:45:13|0.07317
21:45:14|0.073172
21:45:15|0.073171
21:45:16|0.073171
21:45:17|0.073171
21:45:18|0.073171
21:45:19|0.073171
21:45:20|0.073171
21:45:21|0.073164
21:45:22|0.073164
21:45:23|0.073172
21:45:24|0.073159
21:45:25|0.073173
21:45:26|0.073173
21:45:27|0.073173
21:45:29|0.073173
21:45:30|0.073164
21:45:30|0.073164
21:45:31|0.073165
21:45:32|0.073165
21:45:33|0.073165
21:45:34|0.073168
21:45:36|0.073168
21:45:37|0.073167
21:45:38|0.073167
21:45:40|0.073166
21:45:41|0.073167
21:45:43|0.073155
21:45:44|0.073155
21:45:45|0.073159
21:45:46|0.073159
21:45:47|0.073159
21:45:48|0.07316
21:45:48|0.073164
21:45:50|0.073164
21:45:50|0.073164
21:45:51|0.07316
21:45:54|0.07315
21:45:54|0.073149
21:45:55|0.073146
21:45:56|0.073149
21:45:58|0.073149
21:45:58|0.073149
21:45:59|0.073149
21:46:00|0.073154
21:46:01|0.073154
21:46:02|0.073154
21:46:03|0.073156
21:46:04|0.073156
21:46:05|0.073156
21:46:06|0.073156
21:46:07|0.073161
21:46:09|0.073161
21:46:09|0.073161
21:46:10|0.073161
21:46:11|0.073158
21:46:12|0.073154
21:46:13|0.073154
21:46:14|0.073154
21:46:16|0.073151
21:46:16|0.073146
21:46:17|0.073146
21:46:18|0.073145
21:46:19|0.073145
21:46:20|0.073145
21:46:21|0.073148
21:46:22|0.073148
21:46:24|0.073147
21:46:25|0.073148
21:46:26|0.073148
21:46:26|0.073148
21:46:28|0.073147
21:46:28|0.073147
21:46:29|0.073146
21:46:31|0.073144
21:46:31|0.073144
21:46:32|0.073144
21:46:33|0.073146
21:46:35|0.073146
21:46:36|0.073146
21:46:37|0.073146
21:46:38|0.073145
21:46:40|0.073145
21:46:41|0.073145
21:46:43|0.073145
21:46:44|0.073146
21:46:45|0.073146
21:46:47|0.073146
21:46:47|0.073161
21:46:49|0.073161
21:46:50|0.073161
21:46:51|0.073161
21:46:52|0.073161
21:46:53|0.073161
21:46:53|0.073155
21:46:55|0.073163
21:46:56|0.073163
21:46:57|0.073163
21:46:57|0.073165
21:46:59|0.073165
21:46:59|0.073165
21:47:01|0.073165
21:47:02|0.073165
21:47:03|0.073165
21:47:04|0.073165
21:47:05|0.073165
21:47:06|0.073165
21:47:07|0.073168
21:47:08|0.073168
21:47:09|0.073168
21:47:10|0.073169
21:47:10|0.073169
21:47:12|0.073169
21:47:13|0.073168
21:47:14|0.073169
21:47:15|0.073169
21:47:16|0.073169
21:47:17|0.073169
21:47:17|0.073162
21:47:19|0.073162
21:47:19|0.073162
21:47:20|0.073169
21:47:22|0.073169
21:47:23|0.073169
21:47:24|0.07316
21:47:25|0.073158
21:47:25|0.073158
21:47:27|0.073157
21:47:28|0.073157
21:47:29|0.073157
21:47:30|0.073157
21:47:31|0.073156
21:47:31|0.073154
21:47:33|0.073154
21:47:34|0.073149
21:47:34|0.073149
21:47:35|0.073148
21:47:36|0.073148
21:47:37|0.073148
21:47:40|0.073146
21:47:41|0.073158
21:47:43|0.073158
21:47:44|0.073155
21:47:45|0.073117
21:47:46|0.073117
21:47:47|0.073126
21:47:48|0.073115
21:47:49|0.073115
21:47:50|0.073126
21:47:51|0.073126
21:47:53|0.073126
21:47:54|0.073117
21:47:54|0.073117
21:47:55|0.073117
21:47:57|0.073123
21:47:58|0.073123
21:47:59|0.073129
21:48:01|0.073129
21:48:01|0.07314
21:48:02|0.07314
21:48:03|0.07314
21:48:04|0.073143
21:48:05|0.073143
21:48:06|0.073144
21:48:07|0.073144
21:48:08|0.073144
21:48:09|0.073144
21:48:10|0.073144
21:48:11|0.073163
21:48:12|0.073149
21:48:13|0.073149
21:48:15|0.073149
21:48:16|0.073149
21:48:17|0.073133
21:48:18|0.07313
21:48:19|0.073114
21:48:20|0.073104
21:48:21|0.073102
21:48:22|0.073102
21:48:23|0.073102
21:48:24|0.073102
21:48:25|0.073102
21:48:26|0.073097
21:48:32|0.073088
21:48:32|0.073088
21:48:33|0.07309
21:48:34|0.07309
21:48:36|0.07309
21:48:37|0.07309
21:48:37|0.073102
21:48:39|0.073102
21:48:40|0.073102
21:48:41|0.073102
21:48:43|0.073102
21:48:44|0.073121
21:48:45|0.073121
21:48:46|0.073121
21:48:47|0.073116
21:48:48|0.073119
21:48:49|0.073119
21:48:50|0.073121
21:48:51|0.073121
21:48:52|0.073121
21:48:53|0.073121
21:48:54|0.07312
21:48:55|0.07312
21:48:56|0.07312
21:48:57|0.07312
21:48:58|0.07312
21:48:59|0.073119
21:49:00|0.073125
21:49:02|0.073118
21:49:02|0.073115
21:49:03|0.073115
21:49:04|0.073115
21:49:05|0.073115
21:49:06|0.073113
21:49:07|0.07311
21:49:08|0.073109
21:49:09|0.073109
21:49:10|0.07311
21:49:11|0.073109
21:49:12|0.073107
21:49:13|0.073107
21:49:14|0.073107
21:49:15|0.073107
21:49:16|0.073107
21:49:17|0.073107
21:49:18|0.073107
21:49:19|0.073108
21:49:20|0.073108
21:49:22|0.073108
21:49:23|0.073111
21:49:24|0.073114
21:49:24|0.073114
21:49:26|0.073112
21:49:26|0.073112
21:49:29|0.073113
21:49:29|0.073113
21:49:30|0.073113
21:49:31|0.073113
21:49:32|0.073113
21:49:34|0.073113
21:49:35|0.073113
21:49:36|0.073113
21:49:37|0.073113
21:49:38|0.073113
21:49:39|0.073113
21:49:40|0.073111
21:49:42|0.073111
21:49:43|0.073111
21:49:45|0.073111
21:49:46|0.073111
21:49:47|0.073111
21:49:49|0.073112
21:49:50|0.073112
21:49:51|0.073112
21:49:52|0.073112
21:49:53|0.073111
21:49:54|0.073111
21:49:55|0.073111
21:49:56|0.073111
21:49:57|0.073111
21:49:59|0.073112
21:50:00|0.073112
21:50:00|0.073113
21:50:01|0.073113
21:50:03|0.073113
21:50:03|0.073113
21:50:05|0.073113
21:50:06|0.073111
21:50:06|0.073111
21:50:07|0.073111
21:50:10|0.073111
21:50:10|0.073111
21:50:11|0.073112
21:50:12|0.073112
21:50:13|0.073111
21:50:14|0.073111
21:50:15|0.073111
21:50:16|0.073111
21:50:17|0.073114
21:50:18|0.073114
21:50:19|0.073114
21:50:20|0.073113
21:50:21|0.073113
21:50:22|0.07312
21:50:23|0.07312
21:50:24|0.073128
21:50:25|0.073119
21:50:26|0.073128
21:50:27|0.073128
21:50:28|0.073128
21:50:29|0.073128
21:50:30|0.073116
21:50:31|0.073114
21:50:32|0.073114
21:50:33|0.073111
21:50:35|0.073111
21:50:36|0.073111
21:50:37|0.073111
21:50:38|0.073111
21:50:39|0.073113
21:50:40|0.073113
21:50:41|0.073113
21:50:43|0.073113
21:50:44|0.073113
21:50:46|0.073115
21:50:48|0.073111
21:50:48|0.073111
21:50:49|0.073111
21:50:50|0.073111
21:50:52|0.073118
21:50:52|0.073113
21:50:54|0.073113
21:50:55|0.073113
21:50:56|0.073113
21:50:58|0.073113
21:50:58|0.073113
21:50:59|0.073117
21:51:01|0.073117
21:51:01|0.073119
21:51:02|0.073116
21:51:03|0.073116
21:51:04|0.073116
21:51:05|0.073116
21:51:06|0.073116
21:51:07|0.073119
21:51:08|0.073119
21:51:10|0.073112
21:51:11|0.073115
21:51:11|0.073114
21:51:13|0.073114
21:51:14|0.073114
21:51:15|0.073114
21:51:15|0.073114
21:51:17|0.073114
21:51:18|0.073114
21:51:19|0.073114
21:51:20|0.073114
21:51:21|0.073114
21:51:21|0.073125
21:51:22|0.073125
21:51:23|0.073126
21:51:26|0.073121
21:51:26|0.073123
21:51:27|0.073123
21:51:28|0.073123
21:51:29|0.073116
21:51:30|0.073116
21:51:31|0.073116
21:51:32|0.073112
21:51:33|0.073111
21:51:34|0.073111
21:51:35|0.073111
21:51:36|0.073105
21:51:37|0.073103
21:51:38|0.073108
21:51:39|0.073109
21:51:40|0.073109
21:51:41|0.073105
21:51:42|0.073107
21:51:44|0.073103
21:51:46|0.073103
21:51:47|0.073095
21:51:49|0.073095
21:51:49|0.073095
21:51:50|0.073095
21:51:51|0.0731
21:51:52|0.0731
21:51:54|0.073097
21:51:55|0.073091
21:51:57|0.073095
21:51:57|0.073097
21:51:58|0.073097
21:51:59|0.073097
21:52:00|0.073097
21:52:01|0.0731
21:52:02|0.0731
21:52:04|0.0731
21:52:05|0.07311
21:52:06|0.073108
21:52:08|0.073108
21:52:08|0.073108
21:52:09|0.073108
21:52:11|0.073111
21:52:11|0.073111
21:52:13|0.073111
21:52:14|0.073111
21:52:14|0.073111
21:52:15|0.073111
21:52:16|0.073118
21:52:17|0.07312
21:52:19|0.07312
21:52:20|0.07312
21:52:20|0.07312
21:52:21|0.073122
21:52:23|0.073124
21:52:23|0.073124
21:52:24|0.073122
21:52:26|0.073123
21:52:27|0.073123
21:52:27|0.073129
21:52:29|0.073128
21:52:30|0.073107
21:52:31|0.073107
21:52:32|0.073103
21:52:33|0.073103
21:52:34|0.073107
21:52:35|0.073107
21:52:36|0.073107
21:52:37|0.073107
21:52:38|0.073116
21:52:39|0.073116
21:52:40|0.073116
21:52:41|0.073104
21:52:42|0.073117
21:52:43|0.073117
21:52:45|0.073116
21:52:46|0.073104
21:52:48|0.073098
21:52:50|0.073114
21:52:50|0.073114
21:52:51|0.073114
21:52:52|0.073114
21:52:53|0.073091
21:52:55|0.073104
21:52:56|0.073104
21:52:57|0.073104
21:52:58|0.073104
21:52:58|0.073104
21:53:01|0.073114
21:53:01|0.073114
21:53:03|0.073101
21:53:04|0.073101
21:53:06|0.073114
21:53:07|0.073102
21:53:07|0.073102
21:53:08|0.073103
21:53:10|0.073103
21:53:11|0.073103
21:53:12|0.073103
21:53:13|0.073103
21:53:14|0.073106
21:53:15|0.073106
21:53:16|0.073106
21:53:17|0.073114
21:53:18|0.073114
21:53:19|0.073114
21:53:20|0.073092
21:53:21|0.073092
21:53:22|0.073092
21:53:23|0.073104
21:53:24|0.073104
21:53:25|0.073099
21:53:26|0.073099
21:53:27|0.073084
21:53:28|0.07309
21:53:29|0.07309
21:53:30|0.07309
21:53:31|0.07308
21:53:32|0.073084
21:53:33|0.073084
21:53:35|0.073084
21:53:35|0.073084
21:53:36|0.073083
21:53:37|0.073084
21:53:38|0.073084
21:53:39|0.073084
21:53:40|0.073085
21:53:41|0.073085
21:53:42|0.073084
21:53:43|0.073084
21:53:45|0.073084
21:53:46|0.073084
21:53:47|0.073084
21:53:48|0.073084
21:53:49|0.073085
21:53:51|0.073106
21:53:52|0.073106
21:53:53|0.073106
21:53:53|0.073094
21:53:55|0.073094
21:53:56|0.073094
21:53:57|0.07311
21:53:59|0.07311
21:54:00|0.07311
21:54:01|0.07311
21:54:02|0.07311
21:54:02|0.07311
21:54:04|0.07311
21:54:05|0.07311
21:54:06|0.07311
21:54:07|0.07311
21:54:08|0.07311
21:54:09|0.07311
21:54:10|0.073109
21:54:11|0.07311
21:54:12|0.073108
21:54:13|0.073108
21:54:14|0.073108
21:54:16|0.073108
21:54:17|0.073108
21:54:19|0.073108
21:54:19|0.073108
21:54:20|0.073108
21:54:21|0.073108
21:54:22|0.073111
21:54:23|0.073111
21:54:24|0.073111
21:54:25|0.073111
21:54:26|0.073111
21:54:27|0.073111
21:54:28|0.073111
21:54:30|0.073111
21:54:30|0.073111
21:54:31|0.07311
21:54:32|0.07311
21:54:33|0.07311
21:54:34|0.07311
21:54:35|0.07311
21:54:36|0.07311
21:54:37|0.07311
21:54:38|0.07311
21:54:40|0.073107
21:54:41|0.073107
21:54:41|0.073106
21:54:43|0.073106
21:54:44|0.07311
21:54:44|0.07311
21:54:47|0.073095
21:54:48|0.073095
21:54:50|0.073107
21:54:50|0.073107
21:54:51|0.073107
21:54:52|0.073084
21:54:54|0.073084
21:54:54|0.073084
21:54:56|0.073102
21:54:57|0.073101
21:54:58|0.073101
21:54:59|0.073101
21:55:00|0.073083
21:55:00|0.073083
21:55:02|0.073083
21:55:02|0.073083
21:55:04|0.073083
21:55:05|0.073099
21:55:06|0.073084
21:55:07|0.073084
21:55:08|0.073084
21:55:09|0.073084
21:55:10|0.073084
21:55:12|0.073099
21:55:13|0.0731
21:55:14|0.073094
21:55:15|0.073094
21:55:15|0.073094
21:55:17|0.073094
21:55:17|0.073088
21:55:18|0.073088
21:55:19|0.073079
21:55:20|0.073079
21:55:22|0.073079
21:55:23|0.073076
21:55:24|0.073076
21:55:25|0.073072
21:55:26|0.073072
21:55:26|0.073072
21:55:27|0.073072
21:55:29|0.073072
21:55:29|0.073072
21:55:30|0.073072
21:55:32|0.073072
21:55:32|0.073076
21:55:34|0.073076
21:55:35|0.073076
21:55:35|0.073076
21:55:37|0.073076
21:55:37|0.073076
21:55:39|0.073076
21:55:40|0.073071
21:55:41|0.073067
21:55:42|0.073067
21:55:43|0.073067
21:55:43|0.073078
21:55:45|0.073078
21:55:46|0.073062
21:55:48|0.073062
21:55:48|0.073062
21:55:49|0.073062
21:55:51|0.073061
21:55:52|0.073061
21:55:53|0.073059
21:55:55|0.073057
21:55:56|0.073058
21:55:57|0.073058
21:55:58|0.073056
21:55:59|0.073056
21:56:00|0.073056
21:56:01|0.073056
21:56:02|0.073056
21:56:03|0.073056
21:56:04|0.073056
21:56:05|0.073071
21:56:06|0.073071
21:56:07|0.073057
21:56:08|0.073057
21:56:09|0.073057
21:56:10|0.073057
21:56:12|0.073057
21:56:12|0.073057
21:56:14|0.073057
21:56:15|0.073071
21:56:16|0.07305
21:56:17|0.07305
21:56:18|0.073045
21:56:19|0.073045
21:56:20|0.073045
21:56:21|0.073045
21:56:22|0.073065
21:56:23|0.073065
21:56:24|0.073065
21:56:25|0.073065
21:56:26|0.073059
21:56:27|0.073059
21:56:28|0.073059
21:56:29|0.07306
21:56:30|0.073059
21:56:31|0.073059
21:56:32|0.073065
21:56:34|0.073066
21:56:34|0.073066
21:56:35|0.07307
21:56:36|0.07307
21:56:37|0.073079
21:56:38|0.073093
21:56:39|0.073099
21:56:41|0.073099
21:56:41|0.073103
21:56:42|0.073101
21:56:43|0.073095
21:56:45|0.073095
21:56:45|0.073092
21:56:46|0.073088
21:56:48|0.073084
21:56:50|0.073082
21:56:51|0.073089
21:56:52|0.073089
21:56:53|0.073086
21:56:54|0.073086
21:56:55|0.073072
21:56:56|0.073072
21:56:57|0.073072
21:56:58|0.073082
21:56:59|0.073083
21:57:00|0.073083
21:57:01|0.073083
21:57:02|0.073083
21:57:03|0.073089
21:57:04|0.073089
21:57:05|0.073089
21:57:06|0.073089
21:57:07|0.073089
21:57:08|0.073089
21:57:09|0.073089
21:57:10|0.073089
21:57:11|0.073089
21:57:12|0.073089
21:57:13|0.073089
21:57:14|0.073088
21:57:15|0.073088
21:57:16|0.073088
21:57:17|0.073088
21:57:18|0.073072
21:57:20|0.073071
21:57:20|0.073071
21:57:21|0.073071
21:57:23|0.073071
21:57:24|0.073071
21:57:25|0.073071
21:57:26|0.07308
21:57:27|0.073077
21:57:27|0.073077
21:57:29|0.073077
21:57:29|0.073067
21:57:30|0.073066
21:57:31|0.073043
21:57:33|0.073044
21:57:34|0.073043
21:57:35|0.073043
21:57:36|0.073043
21:57:37|0.073043
21:57:38|0.073042
21:57:38|0.073041
21:57:40|0.073041
21:57:40|0.073041
21:57:42|0.073041
21:57:42|0.07304
21:57:44|0.073041
21:57:45|0.073041
21:57:46|0.07304
21:57:47|0.07304
21:57:48|0.073041
21:57:50|0.073041
21:57:50|0.073045
21:57:52|0.073045
21:57:53|0.073044
21:57:55|0.073041
21:57:55|0.073041
21:57:56|0.07305
21:57:58|0.07305
21:57:59|0.07305
21:58:00|0.07305
21:58:01|0.07305
21:58:02|0.07305
21:58:03|0.073047
21:58:05|0.073049
21:58:06|0.073049
21:58:07|0.073046
21:58:08|0.073046
21:58:09|0.07305
21:58:10|0.073048
21:58:11|0.073048
21:58:12|0.073048
21:58:13|0.073049
21:58:14|0.073049
21:58:15|0.073049
21:58:16|0.073049
21:58:17|0.073049
21:58:18|0.073049
21:58:19|0.073049
21:58:20|0.073049
21:58:21|0.073054
21:58:22|0.073054
21:58:23|0.073054
21:58:24|0.073058
21:58:25|0.073058
21:58:26|0.073058
21:58:27|0.073058
21:58:29|0.073058
21:58:29|0.073058
21:58:30|0.073063
21:58:32|0.073063
21:58:34|0.073064
21:58:34|0.07306
21:58:35|0.07306
21:58:36|0.073058
21:58:37|0.073058
21:58:38|0.073058
21:58:39|0.073058
21:58:40|0.073057
21:58:41|0.073049
21:58:42|0.073055
21:58:43|0.073055
21:58:44|0.073055
21:58:45|0.073055
21:58:46|0.073049
21:58:47|0.07305
21:58:48|0.07305
21:58:49|0.07305
21:58:51|0.07305
21:58:53|0.07305
21:58:53|0.07305
21:58:55|0.07306
21:58:56|0.07306
21:58:56|0.07306
21:58:58|0.073063
21:58:59|0.073063
21:59:01|0.073062
21:59:02|0.073062
21:59:02|0.073062
21:59:03|0.073062
21:59:04|0.073062
21:59:05|0.073062
21:59:07|0.073062
21:59:08|0.073062
21:59:09|0.073063
21:59:09|0.073063
21:59:10|0.073063
21:59:11|0.073063
21:59:12|0.073063
21:59:13|0.073063
21:59:14|0.073063
21:59:16|0.073063
21:59:16|0.073063
21:59:17|0.073063
21:59:18|0.073063
21:59:20|0.073062
21:59:21|0.073064
21:59:22|0.073064
21:59:23|0.073064
21:59:24|0.073062
21:59:25|0.073063
21:59:26|0.073063
21:59:27|0.073063
21:59:28|0.073063
21:59:29|0.073063
21:59:30|0.073063
21:59:31|0.073063
21:59:32|0.073062
21:59:33|0.073062
21:59:34|0.073062
21:59:35|0.073063
21:59:36|0.073063
21:59:37|0.073063
21:59:38|0.073063
21:59:39|0.073063
21:59:40|0.073064
21:59:41|0.073064
21:59:42|0.073064
21:59:43|0.073064
21:59:44|0.073064
21:59:45|0.073064
21:59:46|0.073052
21:59:47|0.073052
21:59:48|0.073052
21:59:49|0.073052
21:59:50|0.073052
21:59:52|0.07306
21:59:54|0.07306
21:59:55|0.07305
21:59:56|0.07305
21:59:57|0.07305
21:59:59|0.073046
22:00:00|0.073046
22:00:01|0.073046
22:00:02|0.073043
22:00:03|0.073041
22:00:05|0.073039
22:00:06|0.073037
22:00:07|0.073028
22:00:08|0.073019
22:00:09|0.073
22:00:10|0.073
22:00:12|0.073
22:00:12|0.073003
22:00:13|0.073
22:00:14|0.073001
22:00:15|0.073009
22:00:16|0.073011
22:00:17|0.073011
22:00:18|0.073015
22:00:19|0.073015
22:00:20|0.073009
22:00:22|0.073016
22:00:23|0.073016
22:00:24|0.073016
22:00:25|0.073021
22:00:26|0.073021
22:00:27|0.073021
22:00:28|0.073021
22:00:29|0.073021
22:00:30|0.073021
22:00:31|0.073021
22:00:32|0.073024
22:00:34|0.073018
22:00:35|0.073018
22:00:36|0.073018
22:00:36|0.073039
22:00:37|0.073029
22:00:38|0.073029
22:00:40|0.073026
22:00:41|0.073026
22:00:41|0.073026
22:00:42|0.073026
22:00:43|0.073026
22:00:44|0.073026
22:00:45|0.073029
22:00:46|0.073025
22:00:47|0.073025
22:00:48|0.073023
22:00:49|0.073019
22:00:50|0.073019
22:00:52|0.073019
22:00:54|0.073019
22:00:55|0.073021
22:00:56|0.073021
22:00:57|0.073023
22:00:58|0.073022
22:00:59|0.073032
22:01:00|0.073032
22:01:01|0.073023
22:01:02|0.073023
22:01:03|0.073023
22:01:04|0.073013
22:01:04|0.073013
22:01:06|0.073018
22:01:07|0.073018
22:01:08|0.073018
22:01:09|0.073017
22:01:10|0.073016
22:01:10|0.073016
22:01:12|0.073017
22:01:13|0.073016
22:01:13|0.073017
22:01:15|0.073017
22:01:16|0.073015
22:01:17|0.073015
22:01:18|0.073013
22:01:19|0.073013
22:01:20|0.073013
22:01:21|0.073013
22:01:22|0.073013
22:01:22|0.073013
22:01:24|0.073013
22:01:25|0.073013
22:01:25|0.073014
22:01:26|0.073013
22:01:28|0.073013
22:01:29|0.073013
22:01:30|0.073013
22:01:30|0.07302
22:01:32|0.07302
22:01:33|0.073018
22:01:34|0.073018
22:01:35|0.073018
22:01:37|0.073009
22:01:38|0.073015
22:01:38|0.073009
22:01:40|0.073009
22:01:40|0.073009
22:01:42|0.073009
22:01:42|0.073009
22:01:43|0.073019
22:01:44|0.07302
22:01:46|0.07302
22:01:46|0.073019
22:01:47|0.073019
22:01:49|0.073019
22:01:49|0.073018
22:01:50|0.073018
22:01:52|0.07302
22:01:53|0.073013
22:01:55|0.073013
22:01:56|0.073013
22:01:57|0.073015
22:01:57|0.073013
22:01:59|0.073013
22:02:00|0.073013
22:02:00|0.073013
22:02:02|0.073017
22:02:03|0.073017
22:02:04|0.073017
22:02:05|0.073017
22:02:06|0.073016
22:02:07|0.073016
22:02:08|0.073016
22:02:10|0.073016
22:02:11|0.073026
22:02:12|0.073026
22:02:12|0.073026
22:02:13|0.073026
22:02:15|0.073015
22:02:16|0.073018
22:02:17|0.073018
22:02:18|0.073019
22:02:19|0.073018
22:02:20|0.073018
22:02:21|0.073018
22:02:22|0.073021
22:02:23|0.073018
22:02:24|0.073018
22:02:25|0.073018
22:02:26|0.073024
22:02:27|0.073028
22:02:28|0.073028
22:02:29|0.073028
22:02:30|0.073029
22:02:31|0.073029
22:02:32|0.073029
22:02:33|0.073029
22:02:34|0.07303
22:02:35|0.07303
22:02:36|0.07303
22:02:37|0.07303
22:02:38|0.07303
22:02:39|0.07303
22:02:40|0.07303
22:02:41|0.07303
22:02:42|0.07303
22:02:43|0.07303
22:02:44|0.07303
22:02:45|0.07303
22:02:46|0.07303
22:02:47|0.07303
22:02:48|0.07303
22:02:49|0.07304
22:02:50|0.07304
22:02:51|0.073041
22:02:52|0.07304
22:02:53|0.07304
22:02:55|0.073042
22:02:57|0.073042
22:02:58|0.073047
22:02:59|0.073047
22:03:01|0.073054
22:03:02|0.073055
22:03:02|0.073056
22:03:03|0.073055
22:03:04|0.073055
22:03:05|0.073055
22:03:07|0.073067
22:03:08|0.07308
22:03:09|0.073084
22:03:10|0.073098
22:03:10|0.073098
22:03:12|0.073098
22:03:13|0.07309
22:03:13|0.073087
22:03:15|0.073093
22:03:15|0.073096
22:03:17|0.073091
22:03:18|0.073091
22:03:18|0.073083
22:03:19|0.073072
22:03:21|0.073071
22:03:21|0.073071
22:03:22|0.073071
22:03:23|0.073083
22:03:24|0.073083
22:03:25|0.073083
22:03:26|0.073099
22:03:27|0.073099
22:03:28|0.073099
22:03:30|0.073099
22:03:31|0.073099
22:03:31|0.073099
22:03:32|0.073099
22:03:33|0.073083
22:03:35|0.073084
22:03:35|0.073075
22:03:36|0.073096
22:03:37|0.073087
22:03:38|0.073087
22:03:39|0.073096
22:03:40|0.073094
22:03:42|0.073094
22:03:43|0.073079
22:03:44|0.073078
22:03:45|0.073067
22:03:46|0.073062
22:03:47|0.073065
22:03:48|0.073065
22:03:49|0.073065
22:03:50|0.073079
22:03:51|0.073078
22:03:52|0.073078
22:03:53|0.073074
22:03:54|0.073074
22:03:56|0.07307
22:03:57|0.07307
22:03:59|0.073068
22:04:00|0.073072
22:04:01|0.073072
22:04:02|0.073051
22:04:03|0.073043
22:04:05|0.073043
22:04:06|0.073043
22:04:07|0.073043
22:04:08|0.07307
22:04:09|0.073061
22:04:10|0.073061
22:04:12|0.073072
22:04:12|0.073072
22:04:13|0.073071
22:04:14|0.073071
22:04:15|0.073071
22:04:16|0.073071
22:04:17|0.073071
22:04:18|0.073071
22:04:19|0.073057
22:04:20|0.073057
22:04:21|0.073064
22:04:22|0.073064
22:04:23|0.073064
22:04:24|0.073064
22:04:26|0.073072
22:04:27|0.073072
22:04:28|0.073072
22:04:29|0.073048
22:04:30|0.073048
22:04:31|0.073048
22:04:32|0.073048
22:04:33|0.073048
22:04:34|0.073048
22:04:35|0.073053
22:04:36|0.073053
22:04:37|0.073053
22:04:38|0.073053
22:04:39|0.073067
22:04:40|0.073067
22:04:41|0.073067
22:04:42|0.073067
22:04:43|0.073067
22:04:44|0.073067
22:04:45|0.073067
22:04:46|0.073067
22:04:47|0.073067
22:04:48|0.073067
22:04:49|0.073056
22:04:50|0.073056
22:04:51|0.073056
22:04:52|0.073056
22:04:53|0.073056
22:04:54|0.073056
22:04:55|0.073056
22:04:57|0.073058
22:04:58|0.073054
22:05:00|0.073054
22:05:01|0.073055
22:05:03|0.073043
22:05:04|0.073043
22:05:04|0.073043
22:05:06|0.073037
22:05:06|0.073035
22:05:08|0.073034
22:05:08|0.073036
22:05:09|0.073036
22:05:11|0.07305
22:05:12|0.073052
22:05:14|0.073062
22:05:15|0.073063
22:05:16|0.073063
22:05:17|0.073051
22:05:18|0.073051
22:05:19|0.07306
22:05:20|0.07306
22:05:21|0.07306
22:05:22|0.07306
22:05:23|0.073066
22:05:24|0.073066
22:05:25|0.073066
22:05:27|0.073034
22:05:27|0.073036
22:05:28|0.073036
22:05:29|0.073036
22:05:31|0.073036
22:05:31|0.073042
22:05:33|0.073042
22:05:34|0.073042
22:05:35|0.073042
22:05:35|0.073042
22:05:37|0.073043
22:05:38|0.073043
22:05:39|0.073043
22:05:40|0.07305
22:05:40|0.07305
22:05:42|0.073049
22:05:42|0.073051
22:05:44|0.073063
22:05:45|0.073063
22:05:45|0.073063
22:05:47|0.073068
22:05:47|0.073068
22:05:49|0.073068
22:05:50|0.07307
22:05:50|0.07307
22:05:52|0.07307
22:05:52|0.07307
22:05:54|0.07307
22:05:55|0.07307
22:05:56|0.07307
22:05:58|0.07307
22:05:59|0.073069
22:06:00|0.073058
22:06:02|0.073058
22:06:03|0.073058
22:06:04|0.073069
22:06:05|0.073069
22:06:05|0.073069
22:06:07|0.073069
22:06:08|0.073062
22:06:09|0.073065
22:06:10|0.073065
22:06:11|0.073057
22:06:12|0.073057
22:06:13|0.073057
22:06:15|0.073057
22:06:16|0.073057
22:06:18|0.073058
22:06:18|0.073058
22:06:19|0.073056
22:06:21|0.073056
22:06:22|0.073056
22:06:22|0.073067
22:06:24|0.073068
22:06:24|0.07307
22:06:26|0.07307
22:06:26|0.07307
22:06:27|0.07307
22:06:28|0.07307
22:06:30|0.07307
22:06:31|0.073082
22:06:32|0.073083
22:06:33|0.073083
22:06:33|0.073083
22:06:35|0.073098
22:06:35|0.073098
22:06:37|0.073097
22:06:37|0.073104
22:06:38|0.073108
22:06:39|0.073108
22:06:40|0.073107
22:06:42|0.073108
22:06:42|0.073108
22:06:44|0.073108
22:06:45|0.073108
22:06:45|0.073108
22:06:46|0.073112
22:06:47|0.073112
22:06:48|0.073109
22:06:50|0.073109
22:06:50|0.073109
22:06:51|0.073109
22:06:52|0.073115
22:06:54|0.073128
22:06:54|0.073128
22:06:55|0.073129
22:06:56|0.073131
22:06:59|0.073116
22:07:00|0.073114
22:07:01|0.073103
22:07:02|0.073102
22:07:04|0.073102
22:07:04|0.07311
22:07:05|0.073109
22:07:07|0.073107
22:07:08|0.073109
22:07:09|0.073109
22:07:10|0.073114
22:07:11|0.073109
22:07:12|0.073109
22:07:13|0.073109
22:07:14|0.073121
22:07:15|0.073121
22:07:16|0.073121
22:07:17|0.073121
22:07:18|0.073121
22:07:19|0.073118
22:07:20|0.073118
22:07:21|0.073118
22:07:22|0.073118
22:07:23|0.073118
22:07:24|0.073118
22:07:25|0.073119
22:07:26|0.073119
22:07:27|0.073119
22:07:28|0.073121
22:07:29|0.073128
22:07:30|0.073128
22:07:31|0.073127
22:07:32|0.07312
22:07:33|0.07312
22:07:34|0.07312
22:07:35|0.073118
22:07:36|0.073118
22:07:37|0.073127
22:07:38|0.073119
22:07:39|0.073118
22:07:40|0.073119
22:07:41|0.073119
22:07:42|0.073118
22:07:43|0.073118
22:07:44|0.073119
22:07:45|0.073119
22:07:46|0.073118
22:07:47|0.073118
22:07:48|0.073118
22:07:49|0.073118
22:07:50|0.073119
22:07:51|0.07312
22:07:52|0.07312
22:07:53|0.07312
22:07:54|0.07312
22:07:55|0.07313
22:07:56|0.073119
22:07:57|0.073119
22:07:58|0.073119
22:08:00|0.073127
22:08:02|0.073128
22:08:03|0.073128
22:08:04|0.073128
22:08:05|0.073128
22:08:06|0.073128
22:08:07|0.073127
22:08:08|0.073127
22:08:09|0.073119
22:08:11|0.073127
22:08:11|0.073127
22:08:13|0.073127
22:08:14|0.073127
22:08:15|0.073127
22:08:16|0.073124
22:08:17|0.073119
22:08:18|0.073118
22:08:19|0.073118
22:08:20|0.073123
22:08:21|0.073118
22:08:23|0.07312
22:08:23|0.073123
22:08:24|0.073123
22:08:25|0.073123
22:08:26|0.073123
22:08:27|0.073123
22:08:28|0.073123
22:08:29|0.073123
22:08:31|0.073123
22:08:31|0.073123
22:08:32|0.073123
22:08:33|0.073123
22:08:34|0.073122
22:08:35|0.073121
22:08:36|0.073119
22:08:37|0.073119
22:08:38|0.073119
22:08:39|0.073119
22:08:40|0.073119
22:08:41|0.073119
22:08:42|0.073119
22:08:45|0.073118
22:08:45|0.073118
22:08:46|0.073124
22:08:47|0.073124
22:08:48|0.073124
22:08:49|0.073124
22:08:50|0.073124
22:08:51|0.073124
22:08:52|0.073124
22:08:53|0.07313
22:08:54|0.07313
22:08:55|0.07313
22:08:56|0.073128
22:08:57|0.07313
22:08:58|0.07313
22:09:00|0.073129
22:09:02|0.073129
22:09:04|0.073131
22:09:04|0.07313
22:09:06|0.07313
22:09:07|0.073121
22:09:09|0.073121
22:09:09|0.073121
22:09:10|0.073131
22:09:11|0.073141
22:09:12|0.073141
22:09:13|0.073141
22:09:14|0.073141
22:09:16|0.073141
22:09:17|0.073141
22:09:18|0.073141
22:09:20|0.073145
22:09:20|0.073133
22:09:21|0.073133
22:09:23|0.073141
22:09:23|0.073141
22:09:24|0.073147
22:09:25|0.073147
22:09:26|0.073155
22:09:27|0.073158
22:09:28|0.073158
22:09:29|0.073162
22:09:30|0.073158
22:09:31|0.073158
22:09:32|0.073158
22:09:33|0.073158
22:09:34|0.073158
22:09:35|0.073155
22:09:37|0.073156
22:09:38|0.073156
22:09:39|0.07316
22:09:40|0.07316
22:09:41|0.07316
22:09:41|0.07316
22:09:43|0.073168
22:09:45|0.073168
22:09:45|0.073184
22:09:46|0.073175
22:09:47|0.073175
22:09:48|0.073175
22:09:49|0.073181
22:09:50|0.073178
22:09:51|0.073165
22:09:52|0.073165
22:09:53|0.073164
22:09:55|0.073165
22:09:55|0.073165
22:09:56|0.073165
22:09:58|0.07317
22:09:58|0.073177
22:09:59|0.073176
22:10:00|0.073176
22:10:03|0.073183
22:10:03|0.073183
22:10:04|0.073183
22:10:05|0.073183
22:10:07|0.073183
22:10:08|0.073183
22:10:09|0.073183
22:10:10|0.073183
22:10:11|0.073183
22:10:12|0.073183
22:10:13|0.073183
22:10:14|0.073165
22:10:15|0.073163
22:10:15|0.073164
22:10:17|0.073181
22:10:19|0.073181
22:10:19|0.073178
22:10:20|0.073178
22:10:21|0.073178
22:10:22|0.073169
22:10:23|0.073157
22:10:24|0.073156
22:10:25|0.073156
22:10:26|0.073157
22:10:27|0.073157
22:10:28|0.073159
22:10:29|0.073159
22:10:30|0.073159
22:10:31|0.073159
22:10:32|0.073159
22:10:33|0.073145
22:10:34|0.073145
22:10:35|0.073145
22:10:36|0.073145
22:10:37|0.073145
22:10:38|0.073146
22:10:39|0.073146
22:10:40|0.073145
22:10:41|0.073142
22:10:42|0.073133
22:10:43|0.073135
22:10:44|0.07315
22:10:45|0.07315
22:10:46|0.073135
22:10:47|0.073117
22:10:48|0.073134
22:10:49|0.073134
22:10:50|0.073134
22:10:51|0.073134
22:10:52|0.073124
22:10:53|0.07312
22:10:54|0.073137
22:10:55|0.073137
22:10:57|0.073144
22:10:58|0.073144
22:10:59|0.073139
22:11:00|0.073139
22:11:01|0.073115
22:11:03|0.073113
22:11:04|0.073106
22:11:05|0.073106
22:11:06|0.073106
22:11:07|0.073106
22:11:09|0.07313
22:11:09|0.07313
22:11:11|0.07313
22:11:11|0.07313
22:11:13|0.073115
22:11:13|0.0731
22:11:14|0.0731
22:11:16|0.073101
22:11:17|0.073101
22:11:18|0.0731
22:11:19|0.073101
22:11:20|0.073101
22:11:21|0.073101
22:11:22|0.0731
22:11:23|0.0731
22:11:24|0.0731
22:11:25|0.0731
22:11:26|0.0731
22:11:27|0.0731
22:11:28|0.073098
22:11:29|0.073098
22:11:30|0.073098
22:11:31|0.073098
22:11:32|0.073098
22:11:33|0.073093
22:11:34|0.073093
22:11:35|0.073093
22:11:36|0.073124
22:11:37|0.073124
22:11:38|0.073126
22:11:39|0.0731
22:11:40|0.0731
22:11:41|0.073124
22:11:42|0.073124
22:11:43|0.073142
22:11:44|0.073111
22:11:45|0.073111
22:11:46|0.073111
22:11:47|0.073111
22:11:48|0.073111
22:11:49|0.073111
22:11:50|0.073111
22:11:51|0.073111
22:11:52|0.073115
22:11:53|0.073115
22:11:54|0.073114
22:11:55|0.073122
22:11:56|0.073122
22:11:57|0.073122
22:11:58|0.073122
22:11:59|0.073122
22:12:00|0.073122
22:12:01|0.073122
22:12:03|0.073124
22:12:05|0.073129
22:12:06|0.073136
22:12:06|0.073135
22:12:08|0.073134
22:12:09|0.073136
22:12:10|0.073136
22:12:11|0.073136
22:12:12|0.073136
22:12:13|0.073136
22:12:14|0.073136
22:12:15|0.073136
22:12:16|0.073136
22:12:17|0.073132
22:12:18|0.073146
22:12:19|0.073146
22:12:20|0.073146
22:12:21|0.073146
22:12:22|0.073149
22:12:23|0.073149
22:12:24|0.073149
22:12:25|0.073155
22:12:26|0.073155
22:12:27|0.073155
22:12:28|0.073163
22:12:29|0.073158
22:12:30|0.073158
22:12:31|0.073145
22:12:32|0.073145
22:12:33|0.073145
22:12:34|0.073156
22:12:35|0.073138
22:12:36|0.073155
22:12:37|0.073155
22:12:38|0.073155
22:12:39|0.073155
22:12:40|0.073155
22:12:41|0.073155
22:12:42|0.073155
22:12:43|0.073155
22:12:44|0.073155
22:12:45|0.073155
22:12:46|0.073152
22:12:47|0.073152
22:12:48|0.073152
22:12:49|0.073152
22:12:50|0.073152
22:12:51|0.073152
22:12:52|0.073152
22:12:53|0.073144
22:12:54|0.073144
22:12:55|0.073144
22:12:56|0.073144
22:12:57|0.073144
22:12:58|0.073144
22:12:59|0.073144
22:13:00|0.073144
22:13:01|0.073144
22:13:02|0.073146
22:13:03|0.073146
22:13:05|0.073145
22:13:07|0.073145
22:13:07|0.07313
22:13:08|0.07313
22:13:10|0.07313
22:13:11|0.07313
22:13:12|0.07313
22:13:13|0.07313
22:13:15|0.07313
22:13:16|0.073141
22:13:18|0.073141
22:13:19|0.073117
22:13:20|0.073117
22:13:21|0.073117
22:13:22|0.073117
22:13:23|0.073117
22:13:24|0.073117
22:13:25|0.073117
22:13:26|0.073122
22:13:27|0.073122
22:13:28|0.073122
22:13:29|0.073122
22:13:30|0.073122
22:13:31|0.073122
22:13:32|0.073122
22:13:33|0.073122
22:13:34|0.073137
22:13:35|0.073137
22:13:36|0.073137
22:13:37|0.073124
22:13:38|0.073126
22:13:39|0.073126
22:13:40|0.073123
22:13:41|0.073124
22:13:42|0.073124
22:13:43|0.073124
22:13:44|0.073121
22:13:45|0.073121
22:13:46|0.073115
22:13:47|0.073115
22:13:48|0.073115
22:13:49|0.073115
22:13:50|0.073113
22:13:51|0.073114
22:13:52|0.073114
22:13:53|0.073114
22:13:54|0.073114
22:13:55|0.073114
22:13:56|0.073114
22:13:57|0.073114
22:13:58|0.073114
22:13:59|0.073106
22:14:01|0.073114
22:14:02|0.073113
22:14:02|0.073113
22:14:03|0.073113
22:14:05|0.073106
22:14:06|0.073106
22:14:08|0.073106
22:14:08|0.073111
22:14:10|0.07311
22:14:11|0.073106
22:14:13|0.073106
22:14:13|0.073107
22:14:15|0.073106
22:14:16|0.073106
22:14:16|0.073106
22:14:17|0.073106
22:14:18|0.073106
22:14:19|0.073101
22:14:20|0.073102
22:14:21|0.073102
22:14:23|0.073102
22:14:23|0.073102
22:14:25|0.073102
22:14:26|0.073101
22:14:27|0.073102
22:14:28|0.073113
22:14:29|0.073113
22:14:30|0.073113
22:14:31|0.073109
22:14:32|0.073109
22:14:33|0.073109
22:14:34|0.073109
22:14:35|0.073109
22:14:36|0.073109
22:14:37|0.07311
22:14:38|0.07311
22:14:39|0.07311
22:14:40|0.07311
22:14:41|0.073102
22:14:42|0.073105
22:14:43|0.073105
22:14:44|0.073105
22:14:45|0.073105
22:14:46|0.073105
22:14:47|0.073105
22:14:48|0.073108
22:14:49|0.073108
22:14:50|0.073107
22:14:51|0.073107
22:14:52|0.07311
22:14:53|0.073105
22:14:54|0.073104
22:14:55|0.073109
22:14:56|0.073109
22:14:57|0.073109
22:14:58|0.073109
22:14:59|0.073109
22:15:00|0.073109
22:15:01|0.073109
22:15:02|0.073111
22:15:03|0.073109
22:15:04|0.073102
22:15:06|0.0731
22:15:07|0.073096
22:15:08|0.073096
22:15:09|0.073096
22:15:10|0.0731
22:15:12|0.073084
22:15:13|0.073084
22:15:14|0.073084
22:15:15|0.073084
22:15:16|0.073084
22:15:17|0.073084
22:15:18|0.073084
22:15:19|0.073084
22:15:21|0.073092
22:15:21|0.073091
22:15:23|0.07309
22:15:25|0.073088
22:15:25|0.073088
22:15:26|0.073088
22:15:27|0.073088
22:15:28|0.073088
22:15:29|0.073089
22:15:31|0.07309
22:15:32|0.073091
22:15:32|0.073081
22:15:33|0.073081
22:15:35|0.073081
22:15:36|0.073081
22:15:37|0.073073
22:15:38|0.073071
22:15:39|0.07305
22:15:40|0.07305
22:15:41|0.07305
22:15:42|0.07305
22:15:43|0.073043
22:15:44|0.073042
22:15:45|0.073042
22:15:46|0.073042
22:15:47|0.073054
22:15:48|0.073054
22:15:49|0.073054
22:15:50|0.073054
22:15:51|0.073054
22:15:52|0.073049
22:15:53|0.073049
22:15:54|0.07305
22:15:55|0.073051
22:15:56|0.073051
22:15:57|0.073051
22:15:58|0.073051
22:15:59|0.073051
22:16:00|0.073051
22:16:01|0.073051
22:16:02|0.073051
22:16:03|0.073051
22:16:04|0.073051
22:16:05|0.073068
22:16:06|0.073078
22:16:07|0.073078
22:16:09|0.073071
22:16:10|0.073053
22:16:11|0.073054
22:16:12|0.073054
22:16:13|0.073054
22:16:15|0.073051
22:16:16|0.073051
22:16:17|0.073051
22:16:18|0.073046
22:16:19|0.073045
22:16:20|0.073049
22:16:22|0.073049
22:16:23|0.073049
22:16:24|0.073049
22:16:25|0.073049
22:16:27|0.073057
22:16:27|0.073057
22:16:28|0.073056
22:16:29|0.073056
22:16:31|0.073056
22:16:32|0.073053
22:16:33|0.073049
22:16:33|0.073051
22:16:35|0.07305
22:16:35|0.07306
22:16:36|0.07306
22:16:38|0.073066
22:16:38|0.073066
22:16:40|0.073055
22:16:41|0.073066
22:16:41|0.073066
22:16:42|0.073067
22:16:44|0.073081
22:16:45|0.073081
22:16:46|0.073082
22:16:46|0.073081
22:16:47|0.073081
22:16:49|0.073078
22:16:49|0.073062
22:16:51|0.073062
22:16:52|0.073055
22:16:52|0.073055
22:16:54|0.073055
22:16:54|0.073057
22:16:56|0.073057
22:16:57|0.073057
22:16:58|0.073052
22:16:59|0.073053
22:17:00|0.073053
22:17:01|0.073053
22:17:02|0.073053
22:17:03|0.073053
22:17:04|0.073053
22:17:04|0.073053
22:17:06|0.073051
22:17:07|0.073051
22:17:08|0.073043
22:17:10|0.073039
22:17:12|0.073035
22:17:13|0.073035
22:17:15|0.073035
22:17:16|0.073035
22:17:17|0.073035
22:17:18|0.073025
22:17:19|0.073025
22:17:20|0.073025
22:17:21|0.073025
22:17:22|0.073011
22:17:23|0.073011
22:17:24|0.073011
22:17:26|0.073011
22:17:26|0.073011
22:17:27|0.073011
22:17:28|0.073009
22:17:30|0.073009
22:17:31|0.073008
22:17:31|0.073014
22:17:32|0.073001
22:17:33|0.07301
22:17:34|0.07301
22:17:35|0.07302
22:17:36|0.07302
22:17:37|0.073035
22:17:38|0.073043
22:17:39|0.073043
22:17:41|0.073043
22:17:41|0.073043
22:17:42|0.073043
22:17:43|0.073043
22:17:44|0.073043
22:17:46|0.073043
22:17:46|0.073033
22:17:48|0.073033
22:17:48|0.073033
22:17:49|0.073025
22:17:50|0.073025
22:17:51|0.073025
22:17:52|0.073025
22:17:53|0.073025
22:17:54|0.073025
22:17:55|0.073025
22:17:56|0.073025
22:17:58|0.073025
22:17:59|0.073028
22:17:59|0.073028
22:18:00|0.073025
22:18:02|0.073025
22:18:02|0.073031
22:18:03|0.073031
22:18:04|0.073031
22:18:06|0.073029
22:18:07|0.073029
22:18:09|0.073015
22:18:10|0.073019
22:18:11|0.073019
22:18:12|0.073019
22:18:13|0.073019
22:18:15|0.07303
22:18:16|0.07303
22:18:17|0.07303
22:18:18|0.07303
22:18:18|0.073032
22:18:20|0.073024
22:18:22|0.073024
22:18:22|0.073024
22:18:23|0.073024
22:18:24|0.073024
22:18:25|0.073024
22:18:26|0.073024
22:18:28|0.073024
22:18:29|0.073024
22:18:30|0.073024
22:18:32|0.073024
22:18:32|0.073042
22:18:33|0.073042
22:18:34|0.073042
22:18:35|0.073042
22:18:36|0.073042
22:18:37|0.073042
22:18:38|0.073042
22:18:39|0.073042
22:18:40|0.073042
22:18:41|0.073047
22:18:42|0.073047
22:18:43|0.073047
22:18:44|0.073047
22:18:45|0.073049
22:18:46|0.073049
22:18:47|0.073049
22:18:48|0.073049
22:18:49|0.073049
22:18:50|0.073054
22:18:51|0.073054
22:18:52|0.073055
22:18:53|0.073055
22:18:54|0.073055
22:18:55|0.073046
22:18:56|0.073049
22:18:57|0.073049
22:18:58|0.073057
22:18:59|0.073057
22:19:00|0.073057
22:19:01|0.073057
22:19:02|0.073057
22:19:03|0.073057
22:19:05|0.073057
22:19:05|0.073057
22:19:06|0.073041
22:19:07|0.073041
22:19:08|0.073041
22:19:09|0.073041
22:19:10|0.073042
22:19:12|0.073041
22:19:13|0.07304
22:19:14|0.07304
22:19:15|0.07304
22:19:16|0.07304
22:19:17|0.07304
22:19:18|0.07304
22:19:19|0.07304
22:19:20|0.07304
22:19:21|0.07304
22:19:22|0.07304
22:19:23|0.07304
22:19:24|0.07304
22:19:25|0.073027
22:19:26|0.073015
22:19:27|0.073026
22:19:28|0.073026
22:19:29|0.073026
22:19:30|0.073016
22:19:31|0.073016
22:19:32|0.073016
22:19:33|0.073016
22:19:34|0.07303
22:19:35|0.07303
22:19:36|0.07303
22:19:37|0.07303
22:19:38|0.07303
22:19:39|0.073039
22:19:40|0.073039
22:19:41|0.073039
22:19:42|0.073039
22:19:43|0.073039
22:19:44|0.073039
22:19:45|0.073039
22:19:46|0.073039
22:19:47|0.073039
22:19:48|0.073039
22:19:49|0.073039
22:19:50|0.073039
22:19:51|0.073024
22:19:53|0.07303
22:19:53|0.073035
22:19:54|0.073039
22:19:55|0.073039
22:19:57|0.07304
22:19:58|0.073044
22:19:58|0.073045
22:19:59|0.073045
22:20:00|0.073052
22:20:01|0.073052
22:20:02|0.073052
22:20:03|0.073052
22:20:04|0.073051
22:20:06|0.073051
22:20:06|0.073049
22:20:07|0.073045
22:20:08|0.073044
22:20:09|0.073044
22:20:11|0.073042
22:20:12|0.073042
22:20:14|0.073042
22:20:16|0.073039
22:20:17|0.073039
22:20:17|0.073041
22:20:19|0.073041
22:20:20|0.073049
22:20:21|0.07305
22:20:23|0.07305
22:20:24|0.073041
22:20:25|0.073043
22:20:26|0.073048
22:20:28|0.073048
22:20:29|0.073053
22:20:30|0.073075
22:20:31|0.073076
22:20:31|0.073077
22:20:32|0.073077
22:20:33|0.073076
22:20:34|0.073076
22:20:36|0.073076
22:20:37|0.073076
22:20:38|0.073077
22:20:39|0.073077
22:20:40|0.073073
22:20:41|0.073073
22:20:43|0.07308
22:20:43|0.07308
22:20:44|0.07308
22:20:45|0.07308
22:20:46|0.07308
22:20:47|0.07308
22:20:48|0.07308
22:20:49|0.07308
22:20:50|0.07308
22:20:51|0.07308
22:20:52|0.07308
22:20:53|0.07308
22:20:54|0.07308
22:20:55|0.073076
22:20:56|0.073087
22:20:57|0.073087
22:20:58|0.073087
22:20:59|0.073087
22:21:00|0.073088
22:21:01|0.073087
22:21:02|0.073086
22:21:03|0.073086
22:21:04|0.073086
22:21:05|0.073086
22:21:06|0.073086
22:21:07|0.073086
22:21:08|0.073086
22:21:10|0.073086
22:21:10|0.073084
22:21:12|0.073081
22:21:13|0.073082
22:21:14|0.073082
22:21:15|0.073082
22:21:17|0.073082
22:21:18|0.073082
22:21:20|0.073082
22:21:21|0.073076
22:21:22|0.073079
22:21:23|0.073079
22:21:24|0.073079
22:21:25|0.073079
22:21:26|0.073078
22:21:27|0.073067
22:21:28|0.073067
22:21:29|0.073068
22:21:30|0.073078
22:21:30|0.073078
22:21:32|0.073078
22:21:33|0.073078
22:21:33|0.073078
22:21:34|0.073078
22:21:36|0.0731
22:21:37|0.0731
22:21:38|0.073095
22:21:40|0.073095
22:21:40|0.073096
22:21:41|0.073097
22:21:42|0.073088
22:21:43|0.073087
22:21:44|0.073087
22:21:45|0.073087
22:21:47|0.073087
22:21:48|0.073087
22:21:49|0.073087
22:21:50|0.073087
22:21:51|0.073087
22:21:52|0.073079
22:21:53|0.073079
22:21:54|0.073079
22:21:55|0.073079
22:21:56|0.073079
22:21:57|0.073079
22:21:58|0.073079
22:21:59|0.073078
22:22:00|0.073078
22:22:01|0.073078
22:22:02|0.073078
22:22:03|0.073083
22:22:04|0.073081
22:22:05|0.073081
22:22:06|0.073081
22:22:07|0.073081
22:22:08|0.073081
22:22:09|0.073081
22:22:10|0.073081
22:22:11|0.073081
22:22:12|0.073081
22:22:14|0.073081
22:22:15|0.073081
22:22:16|0.073081
22:22:17|0.073081
22:22:18|0.073081
22:22:19|0.073081
22:22:21|0.073081
22:22:21|0.073081
22:22:24|0.073081
22:22:24|0.073081
22:22:25|0.07308
22:22:26|0.073081
22:22:27|0.073081
22:22:29|0.073081
22:22:30|0.073081
22:22:30|0.073081
22:22:32|0.073081
22:22:33|0.073081
22:22:34|0.073081
22:22:35|0.073096
22:22:36|0.073096
22:22:37|0.073096
22:22:38|0.073112
22:22:39|0.073112
22:22:40|0.073112
22:22:41|0.073112
22:22:41|0.073112
22:22:43|0.073112
22:22:44|0.073112
22:22:45|0.073112
22:22:46|0.073112
22:22:47|0.073113
22:22:47|0.073113
22:22:49|0.073113
22:22:49|0.073112
22:22:51|0.07311
22:22:52|0.07311
22:22:53|0.073102
22:22:53|0.073103
22:22:55|0.073101
22:22:56|0.073101
22:22:57|0.0731
22:22:58|0.0731
22:22:58|0.0731
22:23:00|0.073097
22:23:01|0.073097
22:23:02|0.073097
22:23:03|0.073097
22:23:04|0.073097
22:23:05|0.073097
22:23:06|0.073097
22:23:07|0.073097
22:23:08|0.073097
22:23:09|0.073089
22:23:10|0.073082
22:23:11|0.073082
22:23:11|0.073075
22:23:12|0.073075
22:23:15|0.073074
22:23:16|0.073074
22:23:18|0.073075
22:23:18|0.073072
22:23:20|0.073071
22:23:22|0.073071
22:23:22|0.073071
22:23:24|0.073071
22:23:24|0.073071
22:23:26|0.073072
22:23:27|0.073072
22:23:27|0.073072
22:23:28|0.073072
22:23:30|0.073072
22:23:30|0.073072
22:23:31|0.073072
22:23:33|0.073071
22:23:33|0.073071
22:23:34|0.073071
22:23:35|0.073071
22:23:37|0.073071
22:23:37|0.073075
22:23:39|0.073075
22:23:40|0.073075
22:23:41|0.073077
22:23:42|0.073075
22:23:42|0.073075
22:23:45|0.073075
22:23:45|0.073075
22:23:46|0.073072
22:23:47|0.073072
22:23:48|0.073072
22:23:49|0.073072
22:23:50|0.073072
22:23:51|0.073072
22:23:52|0.073072
22:23:54|0.073071
22:23:55|0.073078
22:23:56|0.073078
22:23:57|0.073078
22:23:58|0.073078
22:23:59|0.073078
22:24:00|0.073078
22:24:01|0.073088
22:24:02|0.073091
22:24:03|0.073091
22:24:05|0.073091
22:24:06|0.073091
22:24:06|0.073091
22:24:07|0.073091
22:24:09|0.073091
22:24:09|0.073091
22:24:10|0.073087
22:24:11|0.073087
22:24:12|0.073087
22:24:13|0.073087
22:24:16|0.073087
22:24:17|0.073091
22:24:19|0.073091
22:24:20|0.073091
22:24:21|0.073096
22:24:22|0.073096
22:24:23|0.073102
22:24:24|0.0731
22:24:25|0.073099
22:24:26|0.073099
22:24:27|0.073099
22:24:28|0.073099
22:24:29|0.073096
22:24:30|0.073098
22:24:31|0.073101
22:24:33|0.073108
22:24:34|0.073108
22:24:34|0.073115
22:24:35|0.073115
22:24:36|0.073112
22:24:37|0.073116
22:24:38|0.073119
22:24:39|0.073119
22:24:41|0.073119
22:24:41|0.073117
22:24:42|0.073117
22:24:43|0.073126
22:24:44|0.073122
22:24:45|0.073122
22:24:46|0.073122
22:24:47|0.073122
22:24:48|0.073124
22:24:49|0.073124
22:24:50|0.073125
22:24:51|0.073126
22:24:52|0.073126
22:24:53|0.073133
22:24:54|0.073133
22:24:55|0.073132
22:24:56|0.073132
22:24:57|0.073132
22:24:59|0.073132
22:25:00|0.073132
22:25:01|0.073132
22:25:02|0.073132
22:25:03|0.073132
22:25:04|0.073132
22:25:04|0.073132
22:25:06|0.073122
22:25:07|0.073123
22:25:08|0.073127
22:25:08|0.073127
22:25:11|0.073133
22:25:11|0.073135
22:25:12|0.073135
22:25:13|0.073135
22:25:14|0.073136
22:25:16|0.073136
22:25:18|0.073135
22:25:19|0.073135
22:25:20|0.073135
22:25:21|0.073135
22:25:23|0.07314
22:25:23|0.073142
22:25:25|0.073141
22:25:26|0.073139
22:25:28|0.073141
22:25:28|0.073139
22:25:29|0.073139
22:25:31|0.073139
22:25:32|0.073139
22:25:33|0.073139
22:25:34|0.073143
22:25:35|0.073143
22:25:36|0.073156
22:25:37|0.073156
22:25:38|0.073138
22:25:39|0.073138
22:25:40|0.073138
22:25:41|0.073138
22:25:42|0.073138
22:25:43|0.073126
22:25:44|0.073123
22:25:45|0.073123
22:25:46|0.073123
22:25:47|0.073128
22:25:48|0.073125
22:25:49|0.073129
22:25:50|0.073129
22:25:51|0.073129
22:25:52|0.073129
22:25:53|0.073129
22:25:54|0.073129
22:25:55|0.073136
22:25:56|0.073136
22:25:57|0.073136
22:25:58|0.073136
22:25:59|0.073136
22:26:00|0.073136
22:26:01|0.073126
22:26:02|0.073125
22:26:03|0.073124
22:26:04|0.073128
22:26:05|0.073128
22:26:06|0.073128
22:26:07|0.073128
22:26:08|0.073129
22:26:09|0.073129
22:26:10|0.073129
22:26:11|0.073129
22:26:12|0.073129
22:26:14|0.073129
22:26:14|0.073128
22:26:15|0.073129
22:26:18|0.073129
22:26:19|0.073129
22:26:19|0.073129
22:26:21|0.073129
22:26:23|0.073129
22:26:23|0.073129
22:26:25|0.073129
22:26:26|0.073129
22:26:26|0.073129
22:26:27|0.073129
22:26:28|0.073129
22:26:29|0.073129
22:26:30|0.073129
22:26:31|0.073129
22:26:33|0.073129
22:26:33|0.073129
22:26:35|0.073128
22:26:36|0.073128
22:26:37|0.073128
22:26:38|0.073128
22:26:39|0.073129
22:26:40|0.073129
22:26:41|0.073129
22:26:42|0.073129
22:26:43|0.073129
22:26:44|0.073129
22:26:45|0.073129
22:26:46|0.073129
22:26:47|0.073129
22:26:48|0.073129
22:26:49|0.073129
22:26:50|0.073129
22:26:51|0.073129
22:26:52|0.073129
22:26:53|0.073129
22:26:54|0.073129
22:26:55|0.073129
22:26:56|0.073129
22:26:57|0.073129
22:26:58|0.073129
22:26:59|0.073129
22:27:00|0.073129
22:27:01|0.073129
22:27:02|0.073129
22:27:03|0.073129
22:27:05|0.073128
22:27:05|0.073129
22:27:06|0.073129
22:27:08|0.073129
22:27:08|0.073129
22:27:09|0.07313
22:27:10|0.07313
22:27:12|0.07313
22:27:12|0.073145
22:27:13|0.073144
22:27:14|0.073148
22:27:15|0.073148
22:27:16|0.073148
22:27:18|0.073151
22:27:20|0.073143
22:27:21|0.073143
22:27:22|0.073143
22:27:23|0.073143
22:27:24|0.073143
22:27:25|0.073143
22:27:26|0.073143
22:27:27|0.073143
22:27:29|0.073143
22:27:30|0.073144
22:27:31|0.073148
22:27:31|0.073148
22:27:33|0.073148
22:27:34|0.073146
22:27:35|0.073144
22:27:36|0.073144
22:27:36|0.073144
22:27:38|0.073151
22:27:38|0.073151
22:27:40|0.073148
22:27:41|0.073148
22:27:42|0.073145
22:27:43|0.073145
22:27:43|0.073145
22:27:44|0.073143
22:27:46|0.073143
22:27:47|0.073143
22:27:48|0.073143
22:27:49|0.073144
22:27:50|0.073144
22:27:51|0.073144
22:27:52|0.073144
22:27:53|0.073143
22:27:54|0.073143
22:27:55|0.073143
22:27:56|0.073143
22:27:57|0.073144
22:27:58|0.073144
22:27:59|0.073144
22:28:01|0.073144
22:28:01|0.073144
22:28:02|0.073144
22:28:03|0.073144
22:28:04|0.073144
22:28:05|0.073139
22:28:06|0.073134
22:28:07|0.073134
22:28:08|0.073134
22:28:09|0.073146
22:28:10|0.073143
22:28:11|0.073143
22:28:12|0.073144
22:28:13|0.073144
22:28:14|0.073144
22:28:15|0.073144
22:28:16|0.073144
22:28:17|0.073144
22:28:19|0.073144
22:28:21|0.073144
22:28:22|0.073145
22:28:24|0.073145
22:28:25|0.073143
22:28:26|0.073143
22:28:27|0.073143
22:28:28|0.073143
22:28:29|0.073143
22:28:30|0.073143
22:28:31|0.073143
22:28:32|0.073143
22:28:33|0.073143
22:28:35|0.073143
22:28:35|0.073143
22:28:36|0.073143
22:28:38|0.073143
22:28:38|0.073143
22:28:40|0.073142
22:28:41|0.073143
22:28:41|0.073139
22:28:43|0.073139
22:28:43|0.073135
22:28:45|0.073135
22:28:46|0.073132
22:28:47|0.073132
22:28:47|0.073132
22:28:50|0.073123
22:28:50|0.073123
22:28:51|0.073123
22:28:52|0.073123
22:28:53|0.073123
22:28:54|0.073123
22:28:55|0.073125
22:28:56|0.073125
22:28:58|0.073125
22:28:58|0.073131
22:28:59|0.073125
22:29:00|0.073124
22:29:01|0.073124
22:29:03|0.073135
22:29:03|0.073135
22:29:04|0.073135
22:29:07|0.073135
22:29:07|0.073135
22:29:09|0.073125
22:29:09|0.073125
22:29:10|0.073125
22:29:11|0.073125
22:29:13|0.073125
22:29:14|0.073125
22:29:14|0.073125
22:29:15|0.073122
22:29:17|0.073123
22:29:17|0.073123
22:29:18|0.073123
22:29:20|0.073127
22:29:22|0.073127
22:29:23|0.073128
22:29:25|0.073127
22:29:26|0.073127
22:29:27|0.073127
22:29:28|0.073127
22:29:29|0.073127
22:29:30|0.073129
22:29:31|0.073134
22:29:32|0.073134
22:29:33|0.073129
22:29:34|0.073122
22:29:35|0.073122
22:29:36|0.073122
22:29:37|0.073122
22:29:38|0.073126
22:29:39|0.073126
22:29:40|0.073133
22:29:41|0.073133
22:29:42|0.073135
22:29:43|0.073133
22:29:44|0.073133
22:29:45|0.073129
22:29:46|0.073127
22:29:47|0.073127
22:29:48|0.073127
22:29:49|0.073127
22:29:50|0.073127
22:29:51|0.073127
22:29:52|0.073127
22:29:53|0.073127
22:29:54|0.073125
22:29:55|0.073125
22:29:56|0.073119
22:29:57|0.073118
22:29:58|0.073123
22:29:59|0.073123
22:30:00|0.073122
22:30:01|0.073122
22:30:03|0.073122
22:30:03|0.073127
22:30:04|0.073127
22:30:05|0.073127
22:30:06|0.073127
22:30:08|0.073127
22:30:09|0.073127
22:30:10|0.073127
22:30:10|0.073127
22:30:12|0.073127
22:30:12|0.073127
22:30:13|0.073133
22:30:14|0.073126
22:30:15|0.073126
22:30:16|0.073126
22:30:17|0.073126
22:30:18|0.073134
22:30:19|0.073142
22:30:21|0.073142
22:30:23|0.073142
22:30:24|0.073141
22:30:25|0.073145
22:30:27|0.073144
22:30:28|0.073144
22:30:28|0.073145
22:30:29|0.073145
22:30:31|0.073145
22:30:31|0.073145
22:30:33|0.073146
22:30:34|0.073146
22:30:35|0.073146
22:30:36|0.073147
22:30:36|0.073147
22:30:37|0.073147
22:30:39|0.073148
22:30:40|0.073148
22:30:41|0.073148
22:30:42|0.073148
22:30:43|0.073148
22:30:44|0.073148
22:30:45|0.073148
22:30:46|0.073148
22:30:47|0.073148
22:30:48|0.073148
22:30:49|0.073148
22:30:50|0.073148
22:30:51|0.073148
22:30:52|0.073148
22:30:53|0.073148
22:30:54|0.073147
22:30:55|0.073147
22:30:56|0.073147
22:30:57|0.073147
22:30:58|0.073147
22:30:59|0.073147
22:31:00|0.073147
22:31:01|0.073147
22:31:02|0.073147
22:31:03|0.073147
22:31:04|0.073147
22:31:05|0.073147
22:31:06|0.073147
22:31:07|0.073148
22:31:08|0.073148
22:31:09|0.073148
22:31:10|0.073148
22:31:11|0.073147
22:31:12|0.073147
22:31:13|0.073147
22:31:14|0.073147
22:31:15|0.073147
22:31:16|0.073147
22:31:17|0.073147
22:31:18|0.073147
22:31:19|0.073144
22:31:20|0.073144
22:31:21|0.073144
22:31:22|0.073137
22:31:24|0.073137
22:31:25|0.073137
22:31:25|0.073139
22:31:27|0.073139
22:31:28|0.073139
22:31:30|0.073139
22:31:31|0.073129
22:31:31|0.073129
22:31:32|0.07313
22:31:34|0.07313
22:31:35|0.07313
22:31:36|0.07313
22:31:37|0.073135
22:31:38|0.073141
22:31:38|0.073141
22:31:40|0.073141
22:31:41|0.073134
22:31:42|0.07313
22:31:43|0.073132
22:31:44|0.073132
22:31:45|0.073133
22:31:46|0.073133
22:31:47|0.073134
22:31:48|0.073134
22:31:49|0.073134
22:31:50|0.073134
22:31:51|0.073126
22:31:52|0.073126
22:31:53|0.073126
22:31:54|0.073126
22:31:55|0.073126
22:31:56|0.073127
22:31:56|0.073126
22:31:58|0.073127
22:31:58|0.073122
22:32:00|0.073122
22:32:01|0.073122
22:32:02|0.073122
22:32:03|0.073122
22:32:04|0.073122
22:32:05|0.073122
22:32:06|0.073122
22:32:07|0.073122
22:32:08|0.073122
22:32:09|0.073122
22:32:10|0.073122
22:32:11|0.073122
22:32:11|0.073122
22:32:13|0.073122
22:32:13|0.073122
22:32:15|0.07312
22:32:15|0.073118
22:32:17|0.073119
22:32:18|0.073119
22:32:19|0.073121
22:32:20|0.073119
22:32:20|0.073121
22:32:22|0.073121
22:32:24|0.073111
22:32:25|0.073111
22:32:26|0.073113
22:32:28|0.073113
22:32:29|0.073112
22:32:29|0.073111
22:32:31|0.073111
22:32:32|0.073111
22:32:32|0.073111
22:32:33|0.07311
22:32:34|0.07311
22:32:35|0.073111
22:32:37|0.073123
22:32:38|0.073123
22:32:39|0.073123
22:32:40|0.073119
22:32:41|0.073119
22:32:42|0.073119
22:32:43|0.073119
22:32:44|0.073119
22:32:45|0.073119
22:32:46|0.073119
22:32:47|0.073121
22:32:48|0.073114
22:32:49|0.073114
22:32:50|0.073114
22:32:51|0.073115
22:32:52|0.073125
22:32:53|0.073125
22:32:54|0.073123
22:32:55|0.073123
22:32:56|0.073123
22:32:57|0.07312
22:32:58|0.073119
22:32:59|0.073119
22:33:00|0.073111
22:33:01|0.073111
22:33:02|0.073111
22:33:03|0.07312
22:33:04|0.07312
22:33:05|0.073125
22:33:06|0.073125
22:33:07|0.073125
22:33:09|0.073117
22:33:09|0.073123
22:33:10|0.073123
22:33:11|0.073123
22:33:12|0.073121
22:33:13|0.073121
22:33:14|0.073121
22:33:15|0.073115
22:33:17|0.073115
22:33:17|0.073111
22:33:18|0.073111
22:33:19|0.073118
22:33:20|0.07312
22:33:22|0.07312
22:33:22|0.07312
22:33:24|0.07312
22:33:26|0.073121
22:33:27|0.073121
22:33:28|0.073121
22:33:30|0.073123
22:33:31|0.073124
22:33:32|0.073124
22:33:32|0.073124
22:33:34|0.073124
22:33:35|0.073124
22:33:37|0.073124
22:33:38|0.073124
22:33:39|0.073124
22:33:40|0.073121
22:33:40|0.073121
22:33:41|0.073122
22:33:42|0.073119
22:33:44|0.073119
22:33:45|0.073119
22:33:45|0.073119
22:33:47|0.073119
22:33:47|0.073119
22:33:49|0.073119
22:33:50|0.073119
22:33:50|0.073119
22:33:52|0.073119
22:33:53|0.073119
22:33:53|0.073119
22:33:55|0.073119
22:33:55|0.073122
22:33:56|0.073121
22:33:57|0.073121
22:33:58|0.073121
22:34:00|0.073121
22:34:00|0.073121
22:34:01|0.073121
22:34:03|0.07312
22:34:03|0.07312
22:34:04|0.07312
22:34:05|0.07312
22:34:06|0.07312
22:34:07|0.07312
22:34:09|0.07312
22:34:09|0.07312
22:34:11|0.07312
22:34:11|0.07312
22:34:12|0.07312
22:34:14|0.07312
22:34:15|0.073119
22:34:16|0.073119
22:34:16|0.073119
22:34:17|0.073119
22:34:18|0.073126
22:34:19|0.073126
22:34:20|0.073126
22:34:21|0.073126
22:34:22|0.073126
22:34:23|0.07312
22:34:25|0.07312
22:34:27|0.073124
22:34:29|0.073124
22:34:29|0.073124
22:34:30|0.073124
22:34:31|0.07312
22:34:33|0.07312
22:34:35|0.07312
22:34:35|0.073116
22:34:37|0.073116
22:34:38|0.073116
22:34:39|0.073116
22:34:40|0.073116
22:34:41|0.073116
22:34:42|0.073116
22:34:43|0.073134
22:34:44|0.073134
22:34:45|0.073135
22:34:46|0.073135
22:34:47|0.073149
22:34:48|0.073149
22:34:49|0.073149
22:34:50|0.073142
22:34:51|0.073142
22:34:52|0.073142
22:34:53|0.073141
22:34:54|0.073141
22:34:55|0.073141
22:34:56|0.073142
22:34:57|0.073142
22:34:58|0.073142
22:34:59|0.073142
22:35:01|0.073142
22:35:02|0.073142
22:35:02|0.073142
22:35:04|0.073143
22:35:05|0.073143
22:35:06|0.073143
22:35:07|0.073143
22:35:08|0.073143
22:35:09|0.073143
22:35:09|0.073143
22:35:10|0.073142
22:35:11|0.073142
22:35:12|0.073142
22:35:14|0.073141
22:35:15|0.07314
22:35:15|0.07314
22:35:16|0.07314
22:35:17|0.073148
22:35:19|0.073148
22:35:20|0.073148
22:35:20|0.073151
22:35:21|0.07315
22:35:23|0.073148
22:35:23|0.073148
22:35:25|0.073147
22:35:26|0.073147
22:35:27|0.073147
22:35:29|0.073147
22:35:31|0.073147
22:35:31|0.073148
22:35:33|0.073148
22:35:34|0.073147
22:35:35|0.073147
22:35:36|0.073147
22:35:37|0.073147
22:35:38|0.073147
22:35:40|0.073147
22:35:40|0.073148
22:35:41|0.073148
22:35:42|0.073148
22:35:43|0.073148
22:35:44|0.073147
22:35:45|0.073147
22:35:46|0.073147
22:35:47|0.073147
22:35:48|0.073147
22:35:49|0.073148
22:35:50|0.073153
22:35:51|0.073153
22:35:52|0.073153
22:35:53|0.073153
22:35:54|0.073159
22:35:55|0.073153
22:35:56|0.073144
22:35:57|0.073144
22:35:58|0.073144
22:35:59|0.073144
22:36:01|0.073144
22:36:01|0.073144
22:36:02|0.073144
22:36:03|0.073144
22:36:04|0.073144
22:36:05|0.073144
22:36:06|0.073144
22:36:07|0.073144
22:36:08|0.073145
22:36:09|0.073145
22:36:10|0.073145
22:36:11|0.073144
22:36:12|0.073144
22:36:13|0.073144
22:36:14|0.073144
22:36:15|0.073144
22:36:16|0.073144
22:36:17|0.073144
22:36:18|0.073144
22:36:19|0.073154
22:36:20|0.073154
22:36:21|0.073154
22:36:22|0.073154
22:36:23|0.073154
22:36:24|0.073154
22:36:25|0.073154
22:36:27|0.073154
22:36:29|0.073162
22:36:31|0.073162
22:36:32|0.073162
22:36:32|0.073162
22:36:33|0.073162
22:36:34|0.073162
22:36:36|0.073158
22:36:37|0.073158
22:36:38|0.073154
22:36:39|0.073154
22:36:40|0.073154
22:36:41|0.073154
22:36:42|0.073154
22:36:43|0.073154
22:36:44|0.073154
22:36:45|0.073154
22:36:46|0.073154
22:36:47|0.073154
22:36:48|0.073154
22:36:49|0.073161
22:36:50|0.073161
22:36:51|0.073162
22:36:52|0.073162
22:36:53|0.07317
22:36:55|0.07317
22:36:55|0.07317
22:36:57|0.07317
22:36:58|0.073175
22:36:59|0.073179
22:37:00|0.073179
22:37:00|0.073179
22:37:01|0.073179
22:37:03|0.073179
22:37:03|0.073178
22:37:04|0.07318
22:37:05|0.07318
22:37:06|0.07318
22:37:07|0.07318
22:37:08|0.073183
22:37:09|0.073186
22:37:10|0.07318
22:37:11|0.073179
22:37:13|0.073178
22:37:13|0.073179
22:37:14|0.073184
22:37:16|0.073182
22:37:16|0.073182
22:37:17|0.073181
22:37:19|0.073163
22:37:19|0.073167
22:37:20|0.073168
22:37:22|0.073167
22:37:22|0.073167
22:37:23|0.073167
22:37:25|0.073167
22:37:26|0.073167
22:37:27|0.073167
22:37:28|0.073169
22:37:29|0.073169
22:37:31|0.073169
22:37:32|0.073169
22:37:33|0.073169
22:37:34|0.07317
22:37:36|0.073167
22:37:37|0.073163
22:37:38|0.073163
22:37:40|0.073161
22:37:40|0.073159
22:37:42|0.073159
22:37:44|0.07316
22:37:45|0.07316
22:37:46|0.073159
22:37:47|0.073161
22:37:48|0.073161
22:37:49|0.073153
22:37:51|0.073153
22:37:51|0.073152
22:37:52|0.073152
22:37:53|0.073152
22:37:55|0.073151
22:37:55|0.073142
22:37:56|0.073142
22:37:57|0.073143
22:37:58|0.073143
22:37:59|0.073143
22:38:00|0.073143
22:38:01|0.073143
22:38:02|0.073147
22:38:03|0.073147
22:38:04|0.073153
22:38:06|0.073153
22:38:06|0.073153
22:38:07|0.073156
22:38:08|0.073156
22:38:09|0.073158
22:38:10|0.073157
22:38:11|0.073158
22:38:12|0.073159
22:38:13|0.073161
22:38:14|0.073161
22:38:16|0.073161
22:38:16|0.073161
22:38:17|0.073166
22:38:18|0.073166
22:38:19|0.073166
22:38:20|0.073166
22:38:21|0.073162
22:38:22|0.073162
22:38:23|0.073161
22:38:24|0.073161
22:38:26|0.07316
22:38:27|0.07316
22:38:28|0.073169
22:38:30|0.073169
22:38:30|0.073169
22:38:33|0.073169
22:38:34|0.07317
22:38:34|0.07317
22:38:36|0.07317
22:38:37|0.07317
22:38:38|0.073169
22:38:39|0.07317
22:38:40|0.073172
22:38:41|0.073172
22:38:42|0.073172
22:38:43|0.073169
22:38:44|0.073169
22:38:45|0.07317
22:38:46|0.073169
22:38:47|0.07317
22:38:48|0.07317
22:38:50|0.073174
22:38:51|0.073174
22:38:52|0.073174
22:38:53|0.073174
22:38:54|0.073172
22:38:55|0.073172
22:38:56|0.073172
22:38:57|0.073172
22:38:58|0.073173
22:38:59|0.073172
22:39:00|0.073172
22:39:01|0.073172
22:39:02|0.073172
22:39:03|0.073172
22:39:03|0.073172
22:39:05|0.073173
22:39:05|0.073173
22:39:07|0.0732
22:39:07|0.073204
22:39:09|0.073206
22:39:10|0.07321
22:39:11|0.07321
22:39:12|0.073211
22:39:13|0.073211
22:39:14|0.073211
22:39:15|0.073211
22:39:16|0.073212
22:39:17|0.073211
22:39:17|0.073214
22:39:19|0.073214
22:39:20|0.073216
22:39:21|0.073216
22:39:21|0.073217
22:39:23|0.073217
22:39:24|0.073217
22:39:25|0.07323
22:39:26|0.07323
22:39:26|0.073231
22:39:29|0.073231
22:39:30|0.07323
22:39:32|0.07323
22:39:33|0.07323
22:39:34|0.07323
22:39:36|0.073231
22:39:36|0.07323
22:39:38|0.073231
22:39:39|0.073231
22:39:40|0.073233
22:39:41|0.073233
22:39:42|0.073233
22:39:43|0.073233
22:39:44|0.073233
22:39:46|0.073236
22:39:47|0.073236
22:39:47|0.073236
22:39:48|0.073253
22:39:49|0.073254
22:39:51|0.073254
22:39:52|0.073254
22:39:53|0.073254
22:39:54|0.073254
22:39:54|0.073254
22:39:55|0.073264
22:39:56|0.073264
22:39:58|0.073258
22:39:58|0.073257
22:40:00|0.073266
22:40:01|0.073266
22:40:01|0.073264
22:40:02|0.073264
22:40:03|0.073254
22:40:05|0.073254
22:40:05|0.073254
22:40:06|0.073254
22:40:07|0.073254
22:40:09|0.073253
22:40:10|0.073253
22:40:11|0.073253
22:40:12|0.073253
22:40:13|0.073253
22:40:14|0.073254
22:40:15|0.073253
22:40:16|0.073253
22:40:17|0.073254
22:40:18|0.073255
22:40:19|0.073255
22:40:20|0.073254
22:40:21|0.073259
22:40:22|0.073259
22:40:23|0.073259
22:40:24|0.073259
22:40:25|0.073259
22:40:26|0.073259
22:40:27|0.073259
22:40:28|0.073259
22:40:29|0.073266
22:40:30|0.073266
22:40:32|0.073266
22:40:33|0.073267
22:40:35|0.073267
22:40:36|0.073266
22:40:36|0.073269
22:40:38|0.073269
22:40:39|0.073269
22:40:40|0.073269
22:40:41|0.073269
22:40:42|0.073269
22:40:43|0.073269
22:40:44|0.073269
22:40:45|0.073269
22:40:46|0.07327
22:40:47|0.07327
22:40:48|0.07327
22:40:49|0.073271
22:40:50|0.073267
22:40:51|0.073271
22:40:52|0.073271
22:40:53|0.073253
22:40:54|0.073253
22:40:55|0.073253
22:40:56|0.073227
22:40:57|0.073227
22:40:58|0.073227
22:40:59|0.073227
22:41:00|0.073244
22:41:01|0.073237
22:41:03|0.073236
22:41:03|0.073225
22:41:05|0.073234
22:41:06|0.073228
22:41:06|0.073228
22:41:07|0.073228
22:41:09|0.073233
22:41:10|0.073233
22:41:11|0.073234
22:41:11|0.073231
22:41:12|0.073231
22:41:14|0.073231
22:41:14|0.073231
22:41:15|0.073226
22:41:16|0.073226
22:41:17|0.073227
22:41:18|0.073227
22:41:19|0.073227
22:41:21|0.073227
22:41:22|0.073227
22:41:23|0.073227
22:41:24|0.073224
22:41:25|0.073224
22:41:25|0.073225
22:41:26|0.073224
22:41:27|0.073224
22:41:28|0.073224
22:41:30|0.073224
22:41:30|0.073224
22:41:32|0.073223
22:41:34|0.073223
22:41:35|0.073226
22:41:36|0.073224
22:41:38|0.073224
22:41:39|0.073224
22:41:40|0.073224
22:41:41|0.073223
22:41:42|0.073224
22:41:43|0.073224
22:41:44|0.073211
22:41:45|0.073213
22:41:47|0.073222
22:41:48|0.073222
22:41:49|0.073222
22:41:49|0.073222
22:41:51|0.073222
22:41:52|0.073222
22:41:52|0.073222
22:41:54|0.073213
22:41:55|0.073213
22:41:55|0.073213
22:41:57|0.073213
22:41:58|0.073214
22:41:59|0.073218
22:42:01|0.073216
22:42:01|0.073216
22:42:02|0.073216
22:42:03|0.073216
22:42:04|0.073227
22:42:06|0.073227
22:42:06|0.073228
22:42:08|0.073228
22:42:08|0.073228
22:42:09|0.073232
22:42:10|0.073234
22:42:11|0.073234
22:42:12|0.073232
22:42:14|0.073232
22:42:14|0.073232
22:42:15|0.073232
22:42:16|0.073232
22:42:18|0.073231
22:42:19|0.073231
22:42:19|0.07324
22:42:20|0.07324
22:42:21|0.073234
22:42:22|0.073234
22:42:23|0.073234
22:42:24|0.073234
22:42:26|0.073234
22:42:26|0.073234
22:42:27|0.073247
22:42:29|0.07325
22:42:29|0.07325
22:42:30|0.07325
22:42:32|0.07325
22:42:33|0.07325
22:42:35|0.073246
22:42:36|0.073246
22:42:38|0.07325
22:42:39|0.07325
22:42:39|0.073249
22:42:41|0.073249
22:42:42|0.073249
22:42:43|0.073249
22:42:44|0.073249
22:42:44|0.073249
22:42:46|0.073249
22:42:47|0.073248
22:42:48|0.073248
22:42:49|0.073247
22:42:50|0.073247
22:42:51|0.073244
22:42:53|0.073244
22:42:54|0.073244
22:42:55|0.073248
22:42:56|0.073248
22:42:58|0.073249
22:42:58|0.073249
22:42:59|0.073249
22:43:00|0.073249
22:43:01|0.073249
22:43:02|0.073249
22:43:03|0.073249
22:43:04|0.073249
22:43:05|0.073241
22:43:06|0.073241
22:43:08|0.073243
22:43:08|0.073243
22:43:10|0.073243
22:43:10|0.073235
22:43:11|0.073225
22:43:12|0.073225
22:43:13|0.073225
22:43:14|0.073225
22:43:15|0.073228
22:43:16|0.073228
22:43:17|0.073228
22:43:19|0.073228
22:43:20|0.073228
22:43:20|0.073228
22:43:22|0.073228
22:43:22|0.073228
22:43:23|0.073228
22:43:24|0.073228
22:43:25|0.073228
22:43:27|0.073228
22:43:27|0.073228
22:43:28|0.073228
22:43:29|0.073228
22:43:30|0.073228
22:43:31|0.073228
22:43:32|0.073228
22:43:34|0.073235
22:43:36|0.073232
22:43:38|0.073235
22:43:39|0.073235
22:43:40|0.073241
22:43:41|0.073246
22:43:42|0.073247
22:43:43|0.073247
22:43:44|0.073247
22:43:46|0.073247
22:43:46|0.073247
22:43:48|0.073247
22:43:49|0.073247
22:43:49|0.073247
22:43:50|0.073247
22:43:52|0.073247
22:43:53|0.073234
22:43:53|0.073234
22:43:55|0.073234
22:43:55|0.073232
22:43:57|0.073232
22:43:58|0.073232
22:43:59|0.073232
22:44:00|0.073234
22:44:01|0.073239
22:44:02|0.073237
22:44:04|0.073237
22:44:05|0.073237
22:44:06|0.073231
22:44:07|0.073231
22:44:08|0.073231
22:44:08|0.073231
22:44:09|0.073232
22:44:11|0.073232
22:44:12|0.073232
22:44:13|0.073232
22:44:14|0.073232
22:44:15|0.073232
22:44:15|0.073232
22:44:16|0.073232
22:44:18|0.073232
22:44:18|0.073233
22:44:20|0.073234
22:44:20|0.073234
22:44:22|0.073234
22:44:22|0.073234
22:44:23|0.073234
22:44:25|0.073238
22:44:26|0.073238
22:44:26|0.073238
22:44:28|0.073238
22:44:29|0.073238
22:44:30|0.073238
22:44:30|0.073238
22:44:31|0.073238
22:44:32|0.073238
22:44:33|0.073243
22:44:36|0.073243
22:44:37|0.073243
22:44:38|0.073243
22:44:39|0.073241
22:44:40|0.073241
22:44:41|0.073241
22:44:42|0.073241
22:44:43|0.073241
22:44:44|0.073241
22:44:45|0.073241
22:44:46|0.073243
22:44:47|0.073243
22:44:48|0.073243
22:44:49|0.073243
22:44:50|0.073243
22:44:51|0.073243
22:44:52|0.07324
22:44:53|0.07324
22:44:54|0.07324
22:44:55|0.07324
22:44:56|0.07324
22:44:57|0.07324
22:44:58|0.073242
22:44:59|0.073242
22:45:00|0.073242
22:45:01|0.073242
22:45:02|0.073243
22:45:03|0.073243
22:45:04|0.073243
22:45:05|0.073247
22:45:06|0.073247
22:45:07|0.073246
22:45:08|0.073246
22:45:09|0.073246
22:45:10|0.073246
22:45:11|0.073246
22:45:12|0.073244
22:45:13|0.073245
22:45:14|0.073244
22:45:16|0.073244
22:45:16|0.073244
22:45:17|0.073244
22:45:18|0.073244
22:45:19|0.073238
22:45:20|0.073238
22:45:21|0.073238
22:45:22|0.073234
22:45:23|0.073231
22:45:24|0.073232
22:45:25|0.073232
22:45:26|0.073232
22:45:27|0.073233
22:45:28|0.073233
22:45:29|0.073236
22:45:30|0.073236
22:45:31|0.073236
22:45:32|0.073236
22:45:33|0.073236
22:45:34|0.073236
22:45:36|0.073236
22:45:38|0.073242
22:45:39|0.073242
22:45:40|0.073242
22:45:41|0.073242
22:45:42|0.073241
22:45:43|0.073241
22:45:44|0.073241
22:45:45|0.073241
22:45:46|0.073241
22:45:47|0.073247
22:45:48|0.073247
22:45:49|0.073247
22:45:50|0.073244
22:45:51|0.073244
22:45:52|0.073247
22:45:53|0.073247
22:45:54|0.073242
22:45:55|0.073247
22:45:55|0.073247
22:45:57|0.073247
22:45:58|0.073241
22:45:59|0.073241
22:46:00|0.073222
22:46:01|0.073222
22:46:02|0.073237
22:46:03|0.073237
22:46:04|0.073237
22:46:05|0.073237
22:46:06|0.073237
22:46:08|0.073237
22:46:08|0.073237
22:46:09|0.073237
22:46:11|0.073237
22:46:11|0.073237
22:46:12|0.073237
22:46:13|0.073233
22:46:15|0.073233
22:46:15|0.073236
22:46:16|0.073236
22:46:17|0.073236
22:46:19|0.073234
22:46:20|0.073234
22:46:21|0.073245
22:46:22|0.073245
22:46:23|0.073246
22:46:24|0.073246
22:46:25|0.073248
22:46:26|0.073248
22:46:27|0.073248
22:46:28|0.073248
22:46:29|0.073248
22:46:30|0.073248
22:46:31|0.073245
22:46:32|0.073245
22:46:33|0.073245
22:46:34|0.073245
22:46:35|0.073245
22:46:36|0.073245
22:46:38|0.073239
22:46:39|0.07324
22:46:41|0.07324
22:46:42|0.073238
22:46:44|0.073244
22:46:44|0.073244
22:46:46|0.073244
22:46:47|0.073244
22:46:48|0.073244
22:46:49|0.073245
22:46:51|0.073241
22:46:52|0.073241
22:46:52|0.073244
22:46:54|0.073244
22:46:54|0.073244
22:46:55|0.073244
22:46:57|0.073244
22:46:58|0.073244
22:46:59|0.073241
22:46:59|0.073243
22:47:00|0.073243
22:47:01|0.073243
22:47:02|0.073245
22:47:04|0.073244
22:47:05|0.073244
22:47:06|0.073244
22:47:06|0.073247
22:47:07|0.073247
22:47:09|0.073247
22:47:09|0.073246
22:47:10|0.073239
22:47:12|0.073239
22:47:12|0.073238
22:47:13|0.073238
22:47:14|0.073238
22:47:15|0.073241
22:47:17|0.073241
22:47:18|0.073241
22:47:18|0.073241
22:47:20|0.073241
22:47:20|0.073241
22:47:21|0.073237
22:47:22|0.073237
22:47:25|0.073237
22:47:25|0.073235
22:47:26|0.073243
22:47:27|0.073243
22:47:28|0.07324
22:47:29|0.07324
22:47:31|0.07324
22:47:32|0.07324
22:47:33|0.07324
22:47:33|0.07324
22:47:35|0.07324
22:47:36|0.07324
22:47:37|0.073243
22:47:39|0.073243
22:47:40|0.073243
22:47:42|0.073243
22:47:43|0.073243
22:47:43|0.073247
22:47:45|0.073247
22:47:46|0.073257
22:47:46|0.073256
22:47:48|0.073256
22:47:49|0.073264
22:47:50|0.073259
22:47:51|0.073259
22:47:52|0.073259
22:47:53|0.073259
22:47:54|0.073259
22:47:55|0.073259
22:47:57|0.073259
22:47:58|0.073263
22:47:59|0.073257
22:47:59|0.073256
22:48:02|0.073256
22:48:02|0.073256
22:48:03|0.073256
22:48:04|0.073262
22:48:05|0.073262
22:48:06|0.073257
22:48:07|0.073258
22:48:08|0.073258
22:48:09|0.073258
22:48:10|0.073258
22:48:11|0.073243
22:48:12|0.07324
22:48:13|0.07324
22:48:14|0.07324
22:48:15|0.073235
22:48:17|0.073242
22:48:18|0.073242
22:48:19|0.073242
22:48:20|0.073242
22:48:21|0.073242
22:48:22|0.073246
22:48:23|0.073246
22:48:24|0.073233
22:48:25|0.073233
22:48:26|0.073233
22:48:27|0.073233
22:48:28|0.07323
22:48:29|0.07323
22:48:30|0.07323
22:48:31|0.07323
22:48:32|0.07323
22:48:33|0.073231
22:48:34|0.073231
22:48:35|0.07323
22:48:36|0.07322
22:48:37|0.07322
22:48:38|0.073219
22:48:39|0.073219
22:48:41|0.073219
22:48:42|0.073219
22:48:44|0.07322
22:48:45|0.073219
22:48:46|0.073219
22:48:47|0.073219
22:48:48|0.07322
22:48:49|0.07322
22:48:50|0.073222
22:48:51|0.07322
22:48:52|0.07322
22:48:53|0.07322
22:48:54|0.07322
22:48:54|0.073219
22:48:56|0.073219
22:48:57|0.073219
22:48:58|0.073219
22:48:59|0.073224
22:49:00|0.073224
22:49:01|0.073224
22:49:02|0.073223
22:49:03|0.073225
22:49:04|0.073225
22:49:05|0.073227
22:49:05|0.073229
22:49:07|0.073229
22:49:09|0.07323
22:49:09|0.073231
22:49:10|0.073234
22:49:11|0.073234
22:49:12|0.073234
22:49:13|0.073234
22:49:14|0.073234
22:49:16|0.073234
22:49:16|0.073234
22:49:17|0.073234
22:49:18|0.073229
22:49:19|0.073229
22:49:20|0.073229
22:49:21|0.073229
22:49:23|0.073229
22:49:24|0.073229
22:49:25|0.073235
22:49:25|0.073235
22:49:27|0.073235
22:49:27|0.073235
22:49:28|0.073233
22:49:30|0.073233
22:49:31|0.073233
22:49:31|0.073233
22:49:34|0.073232
22:49:34|0.073232
22:49:35|0.073229
22:49:36|0.073229
22:49:37|0.073229
22:49:38|0.073231
22:49:40|0.073231
22:49:42|0.07323
22:49:43|0.073226
22:49:44|0.073226
22:49:45|0.073226
22:49:47|0.073232
22:49:47|0.073234
22:49:48|0.073234
22:49:49|0.073234
22:49:50|0.073234
22:49:52|0.073235
22:49:53|0.073235
22:49:53|0.073235
22:49:55|0.073235
22:49:56|0.073237
22:49:56|0.073237
22:49:57|0.073237
22:49:59|0.073238
22:50:00|0.073239
22:50:01|0.073239
22:50:02|0.073239
22:50:03|0.073239
22:50:04|0.073239
22:50:05|0.073238
22:50:06|0.073238
22:50:07|0.073238
22:50:08|0.073238
22:50:09|0.073238
22:50:10|0.073238
22:50:11|0.073238
22:50:12|0.073238
22:50:13|0.073238
22:50:14|0.073238
22:50:15|0.073235
22:50:16|0.073235
22:50:17|0.073235
22:50:18|0.073235
22:50:19|0.073235
22:50:20|0.073233
22:50:21|0.073232
22:50:22|0.073232
22:50:23|0.073232
22:50:24|0.073224
22:50:25|0.073224
22:50:26|0.073224
22:50:27|0.073224
22:50:28|0.073224
22:50:29|0.073229
22:50:30|0.073229
22:50:31|0.073229
22:50:32|0.073222
22:50:33|0.073222
22:50:34|0.073228
22:50:35|0.073228
22:50:36|0.073228
22:50:37|0.073228
22:50:38|0.073228
22:50:40|0.073228
22:50:41|0.073227
22:50:43|0.073228
22:50:44|0.073228
22:50:45|0.073231
22:50:46|0.073231
22:50:47|0.073231
22:50:48|0.073236
22:50:50|0.073233
22:50:52|0.073227
22:50:52|0.073227
22:50:53|0.073227
22:50:55|0.073227
22:50:56|0.073227
22:50:56|0.073233
22:50:57|0.073229
22:50:58|0.073229
22:50:59|0.073229
22:51:00|0.073229
22:51:01|0.073227
22:51:03|0.073225
22:51:04|0.073225
22:51:05|0.073226
22:51:06|0.073225
22:51:07|0.073225
22:51:08|0.073225
22:51:09|0.073227
22:51:10|0.073227
22:51:11|0.073227
22:51:12|0.073227
22:51:13|0.073227
22:51:14|0.073227
22:51:15|0.073227
22:51:16|0.073227
22:51:17|0.073228
22:51:18|0.073228
22:51:19|0.073228
22:51:20|0.073229
22:51:21|0.073229
22:51:22|0.073229
22:51:23|0.073229
22:51:24|0.073229
22:51:25|0.073229
22:51:26|0.073229
22:51:27|0.073229
22:51:28|0.073239
22:51:29|0.073239
22:51:30|0.073239
22:51:31|0.073239
22:51:32|0.073245
22:51:33|0.073244
22:51:34|0.073248
22:51:35|0.073248
22:51:36|0.073248
22:51:37|0.073248
22:51:38|0.073248
22:51:39|0.073278
22:51:40|0.073278
22:51:41|0.073278
22:51:43|0.073277
22:51:44|0.073278
22:51:45|0.073278
22:51:47|0.073278
22:51:47|0.073277
22:51:48|0.073277
22:51:50|0.073277
22:51:50|0.073278
22:51:52|0.073291
22:51:53|0.073295
22:51:55|0.073292
22:51:55|0.073293
22:51:56|0.073292
22:51:57|0.073292
22:51:58|0.073292
22:52:00|0.073292
22:52:01|0.073294
22:52:02|0.073294
22:52:03|0.073294
22:52:04|0.073294
22:52:05|0.073294
22:52:06|0.073296
22:52:07|0.073296
22:52:08|0.073296
22:52:09|0.073296
22:52:09|0.073296
22:52:11|0.073296
22:52:12|0.073296
22:52:13|0.073296
22:52:14|0.073297
22:52:15|0.073297
22:52:15|0.073297
22:52:17|0.073298
22:52:18|0.073297
22:52:18|0.073297
22:52:20|0.073298
22:52:21|0.073298
22:52:22|0.073298
22:52:22|0.073299
22:52:24|0.073299
22:52:25|0.073299
22:52:26|0.073299
22:52:27|0.073298
22:52:28|0.073298
22:52:28|0.073298
22:52:29|0.073298
22:52:30|0.073298
22:52:32|0.073298
22:52:33|0.073298
22:52:34|0.073298
22:52:34|0.073298
22:52:36|0.073302
22:52:37|0.073302
22:52:38|0.073306
22:52:39|0.073309
22:52:40|0.073308
22:52:40|0.073308
22:52:42|0.073308
22:52:44|0.073311
22:52:44|0.073311
22:52:45|0.073311
22:52:47|0.073311
22:52:48|0.073311
22:52:49|0.073311
22:52:51|0.073311
22:52:51|0.073309
22:52:52|0.073309
22:52:53|0.073309
22:52:55|0.073306
22:52:56|0.073314
22:52:57|0.07332
22:52:58|0.073321
22:52:59|0.073321
22:53:00|0.073321
22:53:01|0.073321
22:53:02|0.07332
22:53:02|0.07332
22:53:04|0.07332
22:53:04|0.07332
22:53:06|0.07332
22:53:07|0.07332
22:53:07|0.07332
22:53:09|0.07332
22:53:10|0.07332
22:53:11|0.07332
22:53:12|0.07332
22:53:12|0.07332
22:53:15|0.073321
22:53:15|0.073308
22:53:16|0.073309
22:53:17|0.073309
22:53:18|0.073309
22:53:19|0.073309
22:53:20|0.073309
22:53:21|0.073309
22:53:22|0.073309
22:53:23|0.07331
22:53:24|0.07331
22:53:25|0.07331
22:53:26|0.07331
22:53:27|0.07331
22:53:28|0.07331
22:53:29|0.073308
22:53:30|0.073308
22:53:31|0.073308
22:53:32|0.073308
22:53:33|0.073308
22:53:34|0.073308
22:53:35|0.073308
22:53:36|0.073308
22:53:37|0.073308
22:53:38|0.073305
22:53:39|0.073305
22:53:40|0.073305
22:53:41|0.073305
22:53:42|0.073305
22:53:43|0.073305
22:53:45|0.073304
22:53:46|0.073304
22:53:47|0.073304
22:53:49|0.073304
22:53:49|0.073304
22:53:52|0.073304
22:53:52|0.073304
22:53:54|0.073304
22:53:54|0.073304
22:53:55|0.073304
22:53:57|0.073304
22:53:58|0.073304
22:53:58|0.073304
22:54:00|0.073305
22:54:02|0.073305
22:54:02|0.073305
22:54:03|0.073305
22:54:04|0.073305
22:54:05|0.073305
22:54:06|0.073305
22:54:07|0.073305
22:54:08|0.073305
22:54:09|0.073305
22:54:10|0.073305
22:54:11|0.073305
22:54:12|0.073305
22:54:13|0.073305
22:54:14|0.073305
22:54:15|0.073305
22:54:17|0.073305
22:54:17|0.073305
22:54:18|0.073305
22:54:19|0.073305
22:54:20|0.073305
22:54:21|0.073303
22:54:22|0.073303
22:54:23|0.073303
22:54:24|0.073303
22:54:25|0.073303
22:54:26|0.073303
22:54:27|0.073303
22:54:28|0.073303
22:54:29|0.073303
22:54:30|0.073303
22:54:31|0.073303
22:54:33|0.073318
22:54:33|0.073319
22:54:34|0.073319
22:54:35|0.073313
22:54:36|0.073313
22:54:37|0.073321
22:54:38|0.073321
22:54:39|0.073321
22:54:40|0.073319
22:54:41|0.073316
22:54:42|0.073316
22:54:43|0.073316
22:54:45|0.073316
22:54:46|0.073316
22:54:48|0.073316
22:54:50|0.073317
22:54:51|0.073317
22:54:52|0.073317
22:54:53|0.073317
22:54:54|0.073317
22:54:55|0.073317
22:54:56|0.073317
22:54:57|0.073317
22:54:58|0.073317
22:54:59|0.073317
22:55:00|0.073317
22:55:02|0.073318
22:55:03|0.073318
22:55:03|0.073317
22:55:05|0.073311
22:55:06|0.073311
22:55:08|0.073309
22:55:08|0.073309
22:55:10|0.073311
22:55:11|0.073311
22:55:12|0.073311
22:55:13|0.073311
22:55:19|0.073311
22:55:20|0.073311
22:55:20|0.073312
22:55:22|0.073312
22:55:23|0.073312
22:55:24|0.073312
22:55:25|0.073312
22:55:26|0.073311
22:55:27|0.073311
22:55:27|0.073311
22:55:29|0.073312
22:55:30|0.073312
22:55:31|0.073312
22:55:32|0.073312
22:55:33|0.073312
22:55:35|0.073309
22:55:35|0.073309
22:55:36|0.073311
22:55:37|0.073311
22:55:38|0.073311
22:55:40|0.073311
22:55:41|0.073311
22:55:42|0.073311
22:55:42|0.073311
22:55:44|0.073311
22:55:45|0.073311
22:55:47|0.073311
22:55:47|0.073311
22:55:49|0.073311
22:55:50|0.073311
22:55:51|0.073305
22:55:52|0.073305
22:55:53|0.073305
22:55:55|0.073305
22:55:56|0.073305
22:55:56|0.073303
22:55:57|0.073303
22:55:59|0.073303
22:56:00|0.073303
22:56:01|0.073303
22:56:01|0.073303
22:56:03|0.073303
22:56:04|0.073303
22:56:05|0.073303
22:56:06|0.073304
22:56:07|0.073304
22:56:08|0.073303
22:56:09|0.073303
22:56:10|0.073303
22:56:11|0.073303
22:56:12|0.073303
22:56:13|0.073303
22:56:14|0.073303
22:56:15|0.073303
22:56:16|0.073304
22:56:17|0.073303
22:56:18|0.073303
22:56:19|0.073303
22:56:20|0.073304
22:56:21|0.073304
22:56:22|0.073304
22:56:23|0.073303
22:56:24|0.073303
22:56:25|0.073303
22:56:26|0.073303
22:56:27|0.073303
22:56:29|0.073298
22:56:29|0.073298
22:56:31|0.073298
22:56:32|0.073298
22:56:33|0.073298
22:56:34|0.073282
22:56:35|0.073282
22:56:35|0.073289
22:56:36|0.073289
22:56:37|0.073289
22:56:38|0.073289
22:56:40|0.073289
22:56:41|0.073289
22:56:41|0.073289
22:56:42|0.073289
22:56:43|0.073281
22:56:44|0.073281
22:56:45|0.073281
22:56:48|0.073281
22:56:49|0.073266
22:56:50|0.073267
22:56:51|0.073267
22:56:52|0.073276
22:56:53|0.073311
22:56:54|0.07334
22:56:55|0.073343
22:56:56|0.073348
22:56:57|0.073358
22:56:58|0.073357
22:56:59|0.073365
22:57:00|0.073366
22:57:01|0.073366
22:57:03|0.073366
22:57:04|0.073366
22:57:05|0.073366
22:57:06|0.073366
22:57:07|0.073365
22:57:09|0.073368
22:57:10|0.073367
22:57:11|0.073365
22:57:12|0.073368
22:57:13|0.073368
22:57:14|0.073367
22:57:15|0.073367
22:57:16|0.073367
22:57:17|0.073367
22:57:18|0.073368
22:57:19|0.073362
22:57:20|0.073363
22:57:21|0.073363
22:57:22|0.073367
22:57:24|0.073362
22:57:24|0.073363
22:57:25|0.073364
22:57:27|0.073364
22:57:28|0.073365
22:57:29|0.073365
22:57:29|0.073365
22:57:31|0.073365
22:57:32|0.073365
22:57:33|0.073365
22:57:34|0.073365
22:57:34|0.073365
22:57:36|0.073349
22:57:37|0.073349
22:57:38|0.073349
22:57:38|0.073349
22:57:40|0.073349
22:57:41|0.073356
22:57:42|0.073356
22:57:42|0.073357
22:57:44|0.073357
22:57:45|0.073357
22:57:45|0.073365
22:57:46|0.073365
22:57:48|0.073365
22:57:49|0.073365
22:57:51|0.073365
22:57:51|0.073365
22:57:52|0.073365
22:57:54|0.073368
22:57:55|0.073367
22:57:56|0.073368
22:57:57|0.073368
22:57:58|0.073368
22:57:59|0.073368
22:58:00|0.073368
22:58:01|0.073368
22:58:02|0.073368
22:58:03|0.073368
22:58:04|0.073368
22:58:05|0.073368
22:58:06|0.073368
22:58:07|0.073368
22:58:08|0.073368
22:58:09|0.073368
22:58:10|0.073368
22:58:12|0.073368
22:58:12|0.073368
22:58:14|0.073368
22:58:15|0.073368
22:58:16|0.073367
22:58:16|0.073367
22:58:18|0.073367
22:58:18|0.073367
22:58:19|0.073368
22:58:21|0.073368
22:58:22|0.073368
22:58:23|0.073368
22:58:24|0.073368
22:58:24|0.073368
22:58:25|0.073368
22:58:27|0.073368
22:58:28|0.073368
22:58:28|0.073368
22:58:29|0.073369
22:58:31|0.073368
22:58:32|0.07339
22:58:33|0.073381
22:58:33|0.073382
22:58:34|0.073382
22:58:35|0.073382
22:58:37|0.073382
22:58:37|0.073384
22:58:38|0.073384
22:58:39|0.073384
22:58:40|0.073381
22:58:41|0.073381
22:58:43|0.073381
22:58:44|0.073381
22:58:44|0.073381
22:58:46|0.073381
22:58:46|0.073381
22:58:48|0.073383
22:58:50|0.073383
22:58:50|0.073383
22:58:52|0.073383
22:58:53|0.073383
22:58:54|0.073382
22:58:56|0.073382
22:58:57|0.073382
22:58:58|0.073381
22:58:59|0.07338
22:59:00|0.07338
22:59:02|0.07338
22:59:02|0.07338
22:59:03|0.07338
22:59:04|0.073381
22:59:05|0.073381
22:59:06|0.073381
22:59:07|0.073381
22:59:09|0.073381
22:59:09|0.073381
22:59:10|0.073381
22:59:12|0.073381
22:59:12|0.073373
22:59:13|0.073372
22:59:15|0.073372
22:59:16|0.073369
22:59:17|0.073369
22:59:18|0.073368
22:59:19|0.073359
22:59:20|0.073359
22:59:21|0.073359
22:59:22|0.073359
22:59:23|0.073359
22:59:24|0.073359
22:59:26|0.073359
22:59:27|0.073359
22:59:27|0.073358
22:59:28|0.073358
22:59:29|0.073357
22:59:31|0.073357
22:59:32|0.073363
22:59:33|0.073363
22:59:34|0.073363
22:59:35|0.073363
22:59:36|0.073363
22:59:37|0.073363
22:59:38|0.073363
22:59:39|0.073372
22:59:40|0.073372
22:59:41|0.073372
22:59:42|0.073372
22:59:44|0.073372
22:59:45|0.073367
22:59:46|0.073367
22:59:46|0.073367
22:59:48|0.073367
22:59:49|0.073367
22:59:51|0.073366
22:59:52|0.073364
22:59:53|0.073364
22:59:54|0.073375
22:59:55|0.073375
22:59:56|0.073376
22:59:57|0.073376
22:59:59|0.073376
23:00:00|0.073376
23:00:01|0.073376
23:00:01|0.073376
23:00:03|0.073376
23:00:05|0.073374
23:00:05|0.073375
23:00:06|0.073372
23:00:07|0.073367
23:00:08|0.073366
23:00:10|0.073368
23:00:10|0.073368
23:00:11|0.073368
23:00:12|0.073368
23:00:13|0.073364
23:00:14|0.073364
23:00:15|0.073364
23:00:16|0.073364
23:00:17|0.073364
23:00:18|0.073364
23:00:19|0.073364
23:00:20|0.073372
23:00:21|0.073372
23:00:22|0.073372
23:00:23|0.073372
23:00:25|0.073372
23:00:25|0.073371
23:00:26|0.073369
23:00:27|0.073369
23:00:28|0.073369
23:00:29|0.073369
23:00:30|0.073372
23:00:31|0.073371
23:00:32|0.073371
23:00:33|0.073371
23:00:34|0.073372
23:00:35|0.073372
23:00:36|0.07337
23:00:37|0.07337
23:00:39|0.07337
23:00:39|0.07337
23:00:40|0.07337
23:00:41|0.07337
23:00:42|0.07337
23:00:43|0.07337
23:00:44|0.07337
23:00:45|0.073363
23:00:46|0.073359
23:00:47|0.073357
23:00:48|0.073356
23:00:49|0.073356
23:00:51|0.073358
23:00:51|0.073362
23:00:54|0.073362
23:00:56|0.073362
23:00:56|0.07337
23:00:57|0.07337
23:00:58|0.07337
23:00:59|0.07337
23:01:01|0.07337
23:01:02|0.07337
23:01:03|0.073359
23:01:04|0.073362
23:01:05|0.073362
23:01:06|0.073362
23:01:08|0.073362
23:01:09|0.073362
23:01:10|0.073362
23:01:11|0.073362
23:01:11|0.073362
23:01:12|0.073363
23:01:14|0.073363
23:01:14|0.073363
23:01:15|0.073379
23:01:17|0.073379
23:01:17|0.07338
23:01:18|0.073381
23:01:19|0.073381
23:01:21|0.073381
23:01:21|0.073381
23:01:22|0.073387
23:01:23|0.073403
23:01:25|0.073403
23:01:26|0.073403
23:01:27|0.073403
23:01:27|0.073403
23:01:28|0.073403
23:01:29|0.073403
23:01:30|0.073403
23:01:31|0.073402
23:01:33|0.073402
23:01:34|0.073402
23:01:35|0.073402
23:01:36|0.073402
23:01:37|0.073402
23:01:38|0.073402
23:01:39|0.073402
23:01:40|0.073402
23:01:41|0.073401
23:01:42|0.073401
23:01:43|0.073401
23:01:44|0.073401
23:01:45|0.073401
23:01:46|0.073401
23:01:47|0.073401
23:01:48|0.073401
23:01:49|0.073401
23:01:50|0.073401
23:01:51|0.073401
23:01:53|0.073401
23:01:54|0.073401
23:01:56|0.073401
23:01:57|0.073401
23:01:59|0.073403
23:02:00|0.073403
23:02:02|0.073403
23:02:03|0.073401
23:02:03|0.073401
23:02:05|0.073396
23:02:05|0.073395
23:02:07|0.073395
23:02:08|0.073395
23:02:08|0.073396
23:02:10|0.073391
23:02:11|0.073391
23:02:11|0.073385
23:02:13|0.073385
23:02:13|0.073385
23:02:15|0.073386
23:02:15|0.073386
23:02:16|0.073386
23:02:18|0.073386
23:02:18|0.073384
23:02:19|0.073384
23:02:20|0.073384
23:02:22|0.073374
23:02:23|0.073355
23:02:23|0.073359
23:02:24|0.073358
23:02:26|0.073358
23:02:27|0.07335
23:02:28|0.073352
23:02:28|0.073355
23:02:29|0.073352
23:02:30|0.073352
23:02:31|0.073352
23:02:33|0.073352
23:02:34|0.073352
23:02:34|0.073345
23:02:36|0.073345
23:02:36|0.073345
23:02:37|0.073345
23:02:38|0.073345
23:02:39|0.073351
23:02:41|0.073356
23:02:42|0.073356
23:02:42|0.073356
23:02:43|0.073356
23:02:45|0.07337
23:02:46|0.07337
23:02:46|0.07337
23:02:47|0.07337
23:02:48|0.07337
23:02:49|0.07337
23:02:51|0.07337
23:02:51|0.07337
23:02:54|0.073365
23:02:54|0.073365
23:02:55|0.073365
23:02:56|0.07336
23:02:58|0.07336
23:03:00|0.07336
23:03:01|0.07336
23:03:02|0.07336
23:03:03|0.07336
23:03:04|0.07336
23:03:05|0.07336
23:03:06|0.07336
23:03:07|0.07336
23:03:08|0.07336
23:03:09|0.07336
23:03:10|0.07336
23:03:11|0.07336
23:03:12|0.07336
23:03:13|0.07336
23:03:14|0.073361
23:03:15|0.073361
23:03:16|0.073364
23:03:17|0.073364
23:03:18|0.073364
23:03:19|0.073364
23:03:21|0.07337
23:03:22|0.073356
23:03:23|0.073356
23:03:23|0.073356
23:03:25|0.073357
23:03:26|0.073357
23:03:27|0.073357
23:03:28|0.073361
23:03:28|0.073361
23:03:29|0.07336
23:03:31|0.07336
23:03:32|0.07336
23:03:33|0.073359
23:03:34|0.073361
23:03:35|0.073361
23:03:36|0.073361
23:03:37|0.073361
23:03:38|0.073359
23:03:38|0.073359
23:03:40|0.073359
23:03:41|0.073359
23:03:42|0.073359
23:03:42|0.073359
23:03:44|0.073359
23:03:45|0.073359
23:03:45|0.073359
23:03:47|0.073361
23:03:47|0.073363
23:03:48|0.073367
23:03:50|0.073367
23:03:51|0.073367
23:03:52|0.073365
23:03:52|0.073362
23:03:55|0.073359
23:03:56|0.073359
23:03:57|0.073359
23:03:59|0.073363
23:03:59|0.073359
23:04:01|0.073359
23:04:02|0.073359
23:04:03|0.073359
23:04:04|0.07336
23:04:05|0.07336
23:04:06|0.073365
23:04:07|0.073365
23:04:08|0.073365
23:04:09|0.073365
23:04:10|0.073365
23:04:11|0.073365
23:04:12|0.073368
23:04:13|0.073372
23:04:14|0.073372
23:04:15|0.073372
23:04:16|0.07337
23:04:18|0.073372
23:04:19|0.073372
23:04:20|0.073372
23:04:21|0.073372
23:04:22|0.073372
23:04:23|0.073372
23:04:24|0.073372
23:04:25|0.073372
23:04:26|0.073372
23:04:26|0.073372
23:04:28|0.073372
23:04:29|0.073372
23:04:30|0.073372
23:04:31|0.073372
23:04:32|0.07337
23:04:33|0.07337
23:04:34|0.07337
23:04:35|0.07337
23:04:35|0.07337
23:04:37|0.07337
23:04:38|0.07337
23:04:39|0.073367
23:04:40|0.073359
23:04:42|0.073359
23:04:42|0.073359
23:04:43|0.073359
23:04:44|0.073336
23:04:46|0.073334
23:04:46|0.073327
23:04:48|0.073327
23:04:49|0.073327
23:04:49|0.073327
23:04:50|0.073336
23:04:51|0.073336
23:04:52|0.073329
23:04:54|0.073329
23:04:55|0.073329
23:04:57|0.073329
23:04:59|0.073329
23:05:01|0.073336
23:05:01|0.073337
23:05:02|0.073322
23:05:03|0.073322
23:05:04|0.073313
23:05:05|0.073313
23:05:07|0.073318
23:05:08|0.073316
23:05:09|0.073316
23:05:10|0.073316
23:05:11|0.073307
23:05:11|0.073318
23:05:12|0.073305
23:05:14|0.073305
23:05:15|0.073305
23:05:15|0.073305
23:05:18|0.073296
23:05:18|0.073295
23:05:19|0.073293
23:05:20|0.073287
23:05:21|0.073284
23:05:22|0.073285
23:05:23|0.073283
23:05:24|0.073283
23:05:25|0.073283
23:05:26|0.073283
23:05:27|0.073283
23:05:28|0.073283
23:05:29|0.073287
23:05:30|0.073295
23:05:31|0.073296
23:05:32|0.073308
23:05:33|0.073308
23:05:34|0.073308
23:05:35|0.07329
23:05:36|0.073291
23:05:37|0.073299
23:05:38|0.073294
23:05:39|0.073294
23:05:40|0.073295
23:05:41|0.073295
23:05:42|0.073295
23:05:43|0.073298
23:05:44|0.073299
23:05:45|0.073299
23:05:46|0.073299
23:05:47|0.073299
23:05:48|0.073299
23:05:49|0.073299
23:05:50|0.073299
23:05:51|0.073299
23:05:52|0.073299
23:05:53|0.073299
23:05:54|0.07329
23:05:56|0.073285
23:05:56|0.073294
23:05:59|0.073294
23:06:00|0.073289
23:06:01|0.073287
23:06:02|0.073288
23:06:03|0.073289
23:06:04|0.073289
23:06:05|0.073287
23:06:06|0.073286
23:06:07|0.073286
23:06:08|0.073286
23:06:09|0.073286
23:06:10|0.073282
23:06:11|0.073282
23:06:12|0.073283
23:06:13|0.073276
23:06:14|0.073282
23:06:15|0.073283
23:06:16|0.073283
23:06:17|0.073283
23:06:18|0.073283
23:06:19|0.073283
23:06:20|0.073283
23:06:21|0.073282
23:06:22|0.073283
23:06:23|0.073282
23:06:24|0.073282
23:06:25|0.073282
23:06:26|0.073282
23:06:27|0.073282
23:06:28|0.073282
23:06:29|0.073282
23:06:30|0.073281
23:06:31|0.073281
23:06:32|0.073281
23:06:33|0.073281
23:06:34|0.073281
23:06:35|0.073291
23:06:36|0.073291
23:06:37|0.073291
23:06:38|0.073293
23:06:39|0.073306
23:06:40|0.073307
23:06:41|0.073307
23:06:42|0.073307
23:06:43|0.073307
23:06:44|0.073307
23:06:45|0.073307
23:06:46|0.073311
23:06:47|0.073311
23:06:48|0.073311
23:06:49|0.073311
23:06:50|0.073311
23:06:52|0.07332
23:06:52|0.07332
23:06:53|0.073323
23:06:55|0.073323
23:06:55|0.073323
23:06:56|0.073323
23:06:59|0.073323
23:07:00|0.073323
23:07:00|0.073323
23:07:02|0.073323
23:07:02|0.073322
23:07:03|0.073322
23:07:05|0.073322
23:07:06|0.073322
23:07:07|0.073322
23:07:08|0.073322
23:07:09|0.073322
23:07:11|0.073306
23:07:11|0.073299
23:07:12|0.073299
23:07:13|0.073299
23:07:14|0.073299
23:07:16|0.073299
23:07:16|0.073299
23:07:17|0.073299
23:07:19|0.073299
23:07:19|0.073304
23:07:21|0.073297
23:07:22|0.073299
23:07:22|0.073299
23:07:23|0.073299
23:07:24|0.073299
23:07:25|0.073304
23:07:27|0.073305
23:07:28|0.073306
23:07:29|0.073296
23:07:29|0.073294
23:07:30|0.073299
23:07:32|0.073299
23:07:33|0.073299
23:07:33|0.073298
23:07:34|0.073298
23:07:35|0.073298
23:07:37|0.073298
23:07:38|0.073298
23:07:38|0.073298
23:07:39|0.073298
23:07:40|0.073298
23:07:41|0.073301
23:07:43|0.073301
23:07:43|0.073301
23:07:44|0.073301
23:07:46|0.073301
23:07:46|0.073303
23:07:48|0.073303
23:07:49|0.073303
23:07:50|0.073308
23:07:50|0.073308
23:07:51|0.073308
23:07:53|0.073308
23:07:53|0.073308
23:07:55|0.073309
23:07:56|0.073309
23:07:56|0.073306
23:07:58|0.073306
23:08:00|0.073311
23:08:01|0.073311
23:08:02|0.073311
23:08:03|0.073311
23:08:04|0.073311
23:08:04|0.073311
23:08:06|0.073286
23:08:06|0.073286
23:08:08|0.073286
23:08:09|0.073292
23:08:10|0.073278
23:08:11|0.073287
23:08:12|0.073287
23:08:13|0.073287
23:08:14|0.073287
23:08:15|0.073287
23:08:16|0.073288
23:08:17|0.073288
23:08:18|0.073279
23:08:19|0.073279
23:08:20|0.073281
23:08:21|0.07328
23:08:22|0.073278
23:08:23|0.073278
23:08:24|0.073278
23:08:25|0.073278
23:08:26|0.073279
23:08:27|0.073279
23:08:28|0.073293
23:08:29|0.073293
23:08:30|0.073293
23:08:31|0.073292
23:08:32|0.073293
23:08:33|0.073294
23:08:34|0.073294
23:08:35|0.073294
23:08:36|0.073294
23:08:37|0.073294
23:08:38|0.073294
23:08:39|0.073296
23:08:40|0.073296
23:08:41|0.073296
23:08:42|0.073296
23:08:43|0.073303
23:08:44|0.073303
23:08:45|0.073303
23:08:47|0.073303
23:08:48|0.073303
23:08:49|0.073303
23:08:50|0.073287
23:08:51|0.073287
23:08:52|0.073285
23:08:53|0.073285
23:08:54|0.073285
23:08:55|0.073289
23:08:56|0.073289
23:08:57|0.073289
23:08:59|0.073293
23:09:00|0.073295
23:09:02|0.073295
23:09:03|0.073304
23:09:04|0.073299
23:09:05|0.073299
23:09:06|0.073318
23:09:08|0.073313
23:09:08|0.073307
23:09:10|0.073307
23:09:10|0.073298
23:09:11|0.073298
23:09:13|0.073298
23:09:13|0.073298
23:09:14|0.073298
23:09:16|0.073289
23:09:17|0.073289
23:09:18|0.073289
23:09:19|0.073289
23:09:20|0.073287
23:09:21|0.07329
23:09:22|0.07329
23:09:23|0.07329
23:09:24|0.07329
23:09:25|0.07329
23:09:26|0.07329
23:09:27|0.073287
23:09:28|0.073287
23:09:29|0.073287
23:09:30|0.073294
23:09:31|0.073294
23:09:32|0.073294
23:09:33|0.073299
23:09:34|0.073299
23:09:35|0.073299
23:09:36|0.073289
23:09:37|0.073297
23:09:38|0.073297
23:09:39|0.073297
23:09:40|0.073289
23:09:41|0.073289
23:09:42|0.073289
23:09:43|0.073289
23:09:44|0.073289
23:09:45|0.073289
23:09:47|0.073289
23:09:47|0.073289
23:09:48|0.073297
23:09:50|0.073297
23:09:50|0.073282
23:09:51|0.073282
23:09:52|0.073282
23:09:54|0.073281
23:09:54|0.073286
23:09:56|0.073286
23:09:56|0.073286
23:09:57|0.073284
23:09:58|0.073287
23:10:00|0.073287
23:10:02|0.073287
23:10:03|0.073287
23:10:04|0.073287
23:10:05|0.073287
23:10:06|0.073287
23:10:07|0.073288
23:10:08|0.073288
23:10:10|0.073278
23:10:10|0.073278
23:10:12|0.073278
23:10:13|0.073278
23:10:14|0.073278
23:10:15|0.073278
23:10:16|0.073289
23:10:17|0.073287
23:10:18|0.073281
23:10:19|0.073281
23:10:20|0.073281
23:10:21|0.073285
23:10:22|0.073285
23:10:23|0.073287
23:10:24|0.073287
23:10:25|0.073289
23:10:26|0.073294
23:10:27|0.073297
23:10:28|0.073297
23:10:29|0.073297
23:10:30|0.073297
23:10:31|0.073297
23:10:32|0.073289
23:10:33|0.073289
23:10:34|0.073289
23:10:35|0.073289
23:10:36|0.073289
23:10:37|0.073289
23:10:38|0.073294
23:10:39|0.073294
23:10:40|0.073294
23:10:41|0.073281
23:10:42|0.073292
23:10:43|0.073292
23:10:44|0.073292
23:10:45|0.073292
23:10:46|0.073292
23:10:47|0.073292
23:10:48|0.073292
23:10:49|0.073292
23:10:50|0.073293
23:10:51|0.073293
23:10:52|0.073293
23:10:53|0.073294
23:10:54|0.073294
23:10:55|0.073294
23:10:56|0.07332
23:10:57|0.073317
23:10:58|0.073326
23:10:59|0.073329
23:11:00|0.073331
23:11:02|0.073327
23:11:02|0.073327
23:11:04|0.073327
23:11:05|0.073327
23:11:06|0.073313
23:11:07|0.073317
23:11:07|0.073317
23:11:08|0.073317
23:11:09|0.073317
23:11:11|0.073317
23:11:12|0.073317
23:11:13|0.073323
23:11:14|0.073326
23:11:15|0.073326
23:11:16|0.073326
23:11:17|0.073326
23:11:18|0.073326
23:11:19|0.073317
23:11:21|0.073317
23:11:22|0.073317
23:11:24|0.073327
23:11:25|0.073324
23:11:27|0.073319
23:11:28|0.073319
23:11:29|0.073319
23:11:29|0.073327
23:11:30|0.073319
23:11:32|0.07332
23:11:33|0.073315
23:11:33|0.073315
23:11:34|0.073315
23:11:36|0.073315
23:11:37|0.073325
23:11:37|0.073325
23:11:38|0.073325
23:11:39|0.073325
23:11:41|0.073318
23:11:42|0.073318
23:11:43|0.073318
23:11:44|0.073305
23:11:45|0.073291
23:11:45|0.073291
23:11:46|0.073291
23:11:47|0.073291
23:11:48|0.07328
23:11:49|0.073278
23:11:50|0.073278
23:11:53|0.073277
23:11:53|0.073274
23:11:54|0.073271
23:11:55|0.073271
23:11:56|0.073273
23:11:57|0.073273
23:11:58|0.073276
23:11:59|0.073277
23:12:00|0.073277
23:12:02|0.073277
23:12:04|0.073266
23:12:04|0.073265
23:12:06|0.073265
23:12:07|0.073263
23:12:08|0.073251
23:12:09|0.073258
23:12:10|0.073258
23:12:11|0.073258
23:12:12|0.073259
23:12:13|0.073259
23:12:14|0.073259
23:12:15|0.073259
23:12:16|0.07326
23:12:17|0.07326
23:12:18|0.073262
23:12:19|0.073257
23:12:20|0.073257
23:12:21|0.073261
23:12:22|0.073261
23:12:23|0.073261
23:12:24|0.073261
23:12:25|0.073261
23:12:26|0.073261
23:12:27|0.073264
23:12:28|0.073264
23:12:29|0.073264
23:12:30|0.073267
23:12:31|0.073267
23:12:32|0.073266
23:12:33|0.073266
23:12:34|0.073265
23:12:35|0.073265
23:12:36|0.073265
23:12:37|0.073277
23:12:38|0.073277
23:12:39|0.073284
23:12:40|0.073284
23:12:41|0.073284
23:12:42|0.073284
23:12:43|0.073285
23:12:44|0.073285
23:12:45|0.073293
23:12:46|0.073293
23:12:47|0.073293
23:12:48|0.073295
23:12:49|0.073295
23:12:50|0.073294
23:12:51|0.073291
23:12:52|0.073287
23:12:53|0.073287
23:12:54|0.073287
23:12:55|0.073287
23:12:56|0.073284
23:12:58|0.073285
23:12:59|0.073285
23:13:00|0.073285
23:13:00|0.073285
23:13:02|0.073284
23:13:04|0.073284
23:13:05|0.073286
23:13:06|0.073286
23:13:06|0.073286
23:13:07|0.073284
23:13:08|0.073284
23:13:10|0.073284
23:13:10|0.073284
23:13:12|0.073284
23:13:12|0.073284
23:13:13|0.073284
23:13:15|0.073289
23:13:16|0.073288
23:13:16|0.073288
23:13:18|0.073291
23:13:18|0.073291
23:13:20|0.073291
23:13:21|0.073291
23:13:22|0.073291
23:13:23|0.073291
23:13:24|0.073291
23:13:25|0.073291
23:13:26|0.073291
23:13:27|0.073291
23:13:28|0.073291
23:13:29|0.073298
23:13:30|0.073298
23:13:31|0.073298
23:13:32|0.073305
23:13:33|0.073307
23:13:34|0.073307
23:13:35|0.073315
23:13:36|0.073315
23:13:37|0.073315
23:13:38|0.073317
23:13:40|0.073317
23:13:40|0.073322
23:13:41|0.073323
23:13:42|0.073325
23:13:43|0.073325
23:13:44|0.073327
23:13:46|0.073327
23:13:46|0.073321
23:13:48|0.073325
23:13:48|0.073321
23:13:50|0.073321
23:13:51|0.073321
23:13:51|0.073321
23:13:52|0.073321
23:13:53|0.07332
23:13:55|0.073322
23:13:56|0.073322
23:13:58|0.073321
23:13:58|0.073321
23:13:59|0.073321
23:14:00|0.073321
23:14:01|0.073321
23:14:02|0.073328
23:14:04|0.073328
23:14:05|0.07332
23:14:07|0.073312
23:14:08|0.073312
23:14:09|0.073312
23:14:10|0.073313
23:14:11|0.07333
23:14:12|0.07333
23:14:13|0.07333
23:14:14|0.073324
23:14:15|0.073324
23:14:16|0.073324
23:14:17|0.073324
23:14:19|0.073325
23:14:20|0.073318
23:14:21|0.073318
23:14:22|0.073314
23:14:23|0.073308
23:14:24|0.073308
23:14:26|0.073307
23:14:27|0.073308
23:14:28|0.073308
23:14:29|0.073309
23:14:30|0.073309
23:14:31|0.073315
23:14:32|0.073314
23:14:33|0.073314
23:14:35|0.073312
23:14:35|0.073312
23:14:36|0.073312
23:14:38|0.073312
23:14:39|0.073312
23:14:40|0.073312
23:14:41|0.07332
23:14:42|0.07332
23:14:43|0.07332
23:14:44|0.07332
23:14:45|0.073323
23:14:46|0.073331
23:14:47|0.073331
23:14:49|0.073332
23:14:49|0.073333
23:14:50|0.073339
23:14:51|0.073339
23:14:52|0.073339
23:14:53|0.073339
23:14:54|0.073341
23:14:55|0.073341
23:14:56|0.073341
23:14:58|0.073338
23:15:00|0.073338
23:15:00|0.073338
23:15:01|0.07334
23:15:03|0.073339
23:15:04|0.073336
23:15:05|0.073336
23:15:07|0.073336
23:15:08|0.073332
23:15:09|0.073332
23:15:10|0.073329
23:15:11|0.073329
23:15:11|0.073329
23:15:12|0.073329
23:15:13|0.07333
23:15:15|0.073337
23:15:15|0.073333
23:15:17|0.073333
23:15:17|0.073326
23:15:19|0.073323
23:15:19|0.073318
23:15:21|0.073318
23:15:22|0.073318
23:15:22|0.073318
23:15:24|0.073316
23:15:25|0.073316
23:15:26|0.073316
23:15:27|0.073316
23:15:28|0.073311
23:15:28|0.073307
23:15:30|0.073307
23:15:31|0.073307
23:15:32|0.073314
23:15:33|0.073314
23:15:35|0.073314
23:15:36|0.073314
23:15:38|0.073311
23:15:38|0.073311
23:15:40|0.073311
23:15:41|0.073311
23:15:43|0.073311
23:15:44|0.073312
23:15:45|0.073312
23:15:45|0.073312
23:15:46|0.073312
23:15:48|0.073312
23:15:49|0.073312
23:15:50|0.073306
23:15:50|0.073306
23:15:51|0.073306
23:15:52|0.0733
23:15:54|0.0733
23:15:54|0.0733
23:15:56|0.073309
23:15:57|0.073309
23:15:58|0.073309
23:15:58|0.073309
23:16:00|0.073309
23:16:01|0.073312
23:16:02|0.073315
23:16:03|0.073315
23:16:03|0.073315
23:16:05|0.073321
23:16:06|0.073311
23:16:06|0.073308
23:16:08|0.073308
23:16:09|0.073308
23:16:10|0.073307
23:16:11|0.073307
23:16:12|0.073307
23:16:13|0.07332
23:16:14|0.073321
23:16:15|0.073321
23:16:16|0.073328
23:16:17|0.073328
23:16:18|0.073328
23:16:19|0.07333
23:16:21|0.073329
23:16:21|0.073329
23:16:22|0.073342
23:16:24|0.073342
23:16:25|0.073327
23:16:26|0.073327
23:16:27|0.073335
23:16:28|0.073335
23:16:29|0.073335
23:16:30|0.073335
23:16:31|0.073335
23:16:32|0.073335
23:16:33|0.073335
23:16:34|0.073335
23:16:35|0.073335
23:16:36|0.073322
23:16:38|0.073322
23:16:39|0.073322
23:16:39|0.073322
23:16:40|0.073322
23:16:42|0.073322
23:16:43|0.073323
23:16:44|0.073323
23:16:45|0.073323
23:16:46|0.073323
23:16:47|0.073323
23:16:48|0.073323
23:16:49|0.073323
23:16:51|0.073323
23:16:51|0.073331
23:16:52|0.073329
23:16:54|0.073324
23:16:54|0.073324
23:16:56|0.073321
23:16:56|0.073321
23:16:58|0.073321
23:16:58|0.073321
23:17:00|0.073321
23:17:00|0.073321
23:17:01|0.073321
23:17:03|0.073322
23:17:05|0.073322
23:17:05|0.073322
23:17:07|0.073322
23:17:07|0.073322
23:17:08|0.073322
23:17:09|0.073322
23:17:11|0.073322
23:17:12|0.073322
23:17:13|0.073322
23:17:14|0.073322
23:17:16|0.073322
23:17:16|0.073322
23:17:17|0.073322
23:17:18|0.073322
23:17:19|0.073322
23:17:20|0.073322
23:17:21|0.073322
23:17:22|0.073325
23:17:23|0.073325
23:17:24|0.073325
23:17:25|0.073325
23:17:26|0.073325
23:17:27|0.073325
23:17:28|0.073325
23:17:29|0.073328
23:17:30|0.073318
23:17:32|0.073329
23:17:33|0.073308
23:17:33|0.073308
23:17:34|0.07331
23:17:35|0.07331
23:17:38|0.07331
23:17:38|0.073306
23:17:40|0.073306
23:17:41|0.073306
23:17:42|0.073306
23:17:44|0.073306
23:17:45|0.073312
23:17:46|0.073312
23:17:48|0.073312
23:17:48|0.073324
23:17:49|0.073324
23:17:51|0.073324
23:17:52|0.073324
23:17:53|0.073324
23:17:54|0.073324
23:17:56|0.073324
23:17:56|0.07333
23:17:57|0.073331
23:17:58|0.073335
23:18:00|0.073335
23:18:00|0.073335
23:18:01|0.073335
23:18:02|0.073335
23:18:03|0.073335
23:18:04|0.073335
23:18:06|0.073335
23:18:06|0.073335
23:18:07|0.073335
23:18:08|0.073335
23:18:09|0.073335
23:18:10|0.073335
23:18:11|0.073335
23:18:12|0.073335
23:18:14|0.073335
23:18:15|0.073335
23:18:17|0.073324
23:18:17|0.073324
23:18:18|0.073324
23:18:19|0.073324
23:18:21|0.073324
23:18:21|0.073326
23:18:22|0.073323
23:18:23|0.073323
23:18:24|0.073323
23:18:25|0.073323
23:18:26|0.073323
23:18:27|0.073323
23:18:28|0.073323
23:18:29|0.07331
23:18:30|0.07331
23:18:32|0.07331
23:18:32|0.073311
23:18:33|0.07331
23:18:34|0.073316
23:18:35|0.073322
23:18:36|0.073322
23:18:38|0.073323
23:18:39|0.073332
23:18:40|0.073326
23:18:41|0.073324
23:18:43|0.073327
23:18:43|0.073326
23:18:45|0.073326
23:18:45|0.073326
23:18:47|0.073324
23:18:48|0.073324
23:18:49|0.073324
23:18:50|0.073324
23:18:52|0.073323
23:18:52|0.073345
23:18:53|0.073345
23:18:54|0.073345
23:18:56|0.073324
23:18:56|0.073324
23:18:58|0.073324
23:18:58|0.073318
23:19:01|0.073318
23:19:02|0.073313
23:19:02|0.073313
23:19:03|0.073313
23:19:04|0.073313
23:19:06|0.073306
23:19:07|0.073301
23:19:08|0.073301
23:19:08|0.073301
23:19:10|0.073306
23:19:11|0.073306
23:19:11|0.073316
23:19:13|0.073317
23:19:14|0.073317
23:19:16|0.073322
23:19:17|0.073322
23:19:18|0.073323
23:19:18|0.073323
23:19:20|0.073323
23:19:20|0.073323
23:19:22|0.073308
23:19:22|0.073321
23:19:23|0.073323
23:19:24|0.073323
23:19:25|0.073323
23:19:27|0.073324
23:19:27|0.073321
23:19:28|0.073321
23:19:29|0.073321
23:19:31|0.073321
23:19:32|0.073328
23:19:32|0.073328
23:19:33|0.07333
23:19:34|0.073331
23:19:35|0.073331
23:19:37|0.073331
23:19:37|0.073331
23:19:39|0.073331
23:19:40|0.073331
23:19:41|0.073329
23:19:42|0.073329
23:19:43|0.073329
23:19:45|0.073342
23:19:45|0.073342
23:19:46|0.073336
23:19:48|0.073336
23:19:49|0.073326
23:19:50|0.073309
23:19:51|0.073296
23:19:52|0.073289
23:19:53|0.073289
23:19:54|0.073289
23:19:55|0.073289
23:19:56|0.073279
23:19:57|0.073279
23:19:58|0.073284
23:19:59|0.073286
23:20:00|0.073288
23:20:01|0.073288
23:20:02|0.073288
23:20:03|0.073288
23:20:04|0.073288
23:20:06|0.073284
23:20:06|0.073284
23:20:09|0.073285
23:20:09|0.073285
23:20:10|0.073285
23:20:12|0.073285
23:20:13|0.073285
23:20:13|0.073285
23:20:14|0.073285
23:20:16|0.073285
23:20:17|0.073285
23:20:18|0.073285
23:20:19|0.073285
23:20:20|0.073285
23:20:21|0.073265
23:20:22|0.073265
23:20:23|0.073265
23:20:24|0.073265
23:20:25|0.073265
23:20:26|0.073265
23:20:27|0.073264
23:20:28|0.073264
23:20:29|0.073265
23:20:30|0.073259
23:20:31|0.073259
23:20:32|0.073259
23:20:33|0.073259
23:20:34|0.073259
23:20:35|0.073259
23:20:36|0.073259
23:20:37|0.073259
23:20:38|0.073264
23:20:39|0.073264
23:20:41|0.073263
23:20:42|0.073258
23:20:44|0.073257
23:20:45|0.073257
23:20:45|0.073257
23:20:46|0.073264
23:20:47|0.073284
23:20:48|0.073284
23:20:49|0.073284
23:20:51|0.073284
23:20:52|0.073284
23:20:52|0.073279
23:20:54|0.073282
23:20:54|0.073282
23:20:56|0.073282
23:20:57|0.073281
23:20:58|0.073281
23:20:58|0.073281
23:20:59|0.073282
23:21:00|0.073282
23:21:02|0.073282
23:21:02|0.073282
23:21:04|0.073282
23:21:04|0.073282
23:21:06|0.073282
23:21:07|0.073277
23:21:07|0.073277
23:21:09|0.073277
23:21:10|0.073277
23:21:11|0.073277
23:21:12|0.07329
23:21:13|0.07329
23:21:14|0.07329
23:21:15|0.07329
23:21:16|0.073286
23:21:17|0.073281
23:21:18|0.073281
23:21:19|0.073281
23:21:21|0.073281
23:21:22|0.073279
23:21:23|0.073279
23:21:23|0.073279
23:21:25|0.073279
23:21:26|0.073279
23:21:27|0.073279
23:21:28|0.073276
23:21:29|0.073276
23:21:30|0.073276
23:21:31|0.073276
23:21:32|0.073276
23:21:33|0.073276
23:21:34|0.073284
23:21:35|0.073284
23:21:36|0.073284
23:21:37|0.073284
23:21:38|0.073284
23:21:39|0.073284
23:21:40|0.073285
23:21:41|0.073285
23:21:42|0.073285
23:21:43|0.073284
23:21:44|0.073284
23:21:46|0.073284
23:21:46|0.073284
23:21:48|0.073285
23:21:49|0.073285
23:21:50|0.073285
23:21:51|0.073285
23:21:52|0.073285
23:21:53|0.073294
23:21:54|0.073294
23:21:55|0.073294
23:21:56|0.073294
23:21:57|0.073294
23:21:58|0.073294
23:21:59|0.073296
23:22:01|0.073298
23:22:01|0.073298
23:22:03|0.073298
23:22:04|0.073297
23:22:05|0.073297
23:22:06|0.073293
23:22:07|0.073293
23:22:08|0.073293
23:22:09|0.073293
23:22:10|0.073294
23:22:11|0.073294
23:22:12|0.073295
23:22:13|0.073295
23:22:14|0.073293
23:22:15|0.073293
23:22:16|0.073293
23:22:17|0.073294
23:22:18|0.073294
23:22:19|0.073294
23:22:20|0.073294
23:22:21|0.073294
23:22:22|0.073293
23:22:23|0.073293
23:22:24|0.073293
23:22:25|0.073293
23:22:26|0.07329
23:22:27|0.073292
23:22:28|0.073292
23:22:29|0.073292
23:22:30|0.073292
23:22:31|0.07329
23:22:32|0.073291
23:22:33|0.073291
23:22:34|0.073291
23:22:35|0.073291
23:22:36|0.073299
23:22:37|0.073299
23:22:38|0.073299
23:22:39|0.073298
23:22:40|0.073298
23:22:42|0.073298
23:22:43|0.073286
23:22:45|0.073286
23:22:45|0.073286
23:22:47|0.073286
23:22:47|0.073286
23:22:48|0.073286
23:22:49|0.073286
23:22:50|0.073286
23:22:52|0.073286
23:22:53|0.073286
23:22:54|0.07328
23:22:55|0.07328
23:22:56|0.07328
23:22:57|0.07328
23:22:58|0.07328
23:22:59|0.073279
23:23:00|0.073279
23:23:01|0.073268
23:23:02|0.073268
23:23:03|0.073268
23:23:04|0.073273
23:23:05|0.073273
23:23:06|0.073273
23:23:07|0.073273
23:23:09|0.073276
23:23:10|0.073275
23:23:11|0.073275
23:23:12|0.073275
23:23:13|0.073275
23:23:14|0.073271
23:23:15|0.073271
23:23:16|0.073272
23:23:17|0.073272
23:23:18|0.073274
23:23:19|0.073274
23:23:20|0.073274
23:23:21|0.073274
23:23:22|0.073274
23:23:23|0.073274
23:23:24|0.073274
23:23:26|0.073271
23:23:27|0.073271
23:23:27|0.073271
23:23:28|0.073271
23:23:30|0.073258
23:23:30|0.073251
23:23:31|0.073254
23:23:32|0.073254
23:23:33|0.073259
23:23:34|0.073259
23:23:35|0.073257
23:23:37|0.073257
23:23:37|0.073259
23:23:38|0.073259
23:23:40|0.073259
23:23:40|0.073259
23:23:41|0.073259
23:23:43|0.073259
23:23:44|0.073259
23:23:46|0.073259
23:23:46|0.073252
23:23:47|0.073254
23:23:48|0.073253
23:23:50|0.073253
23:23:50|0.073253
23:23:51|0.073247
23:23:52|0.073247
23:23:54|0.073247
23:23:55|0.073247
23:23:56|0.073247
23:23:57|0.073254
23:23:58|0.073256
23:23:59|0.073256
23:24:01|0.073256
23:24:01|0.073261
23:24:03|0.073261
23:24:04|0.073261
23:24:05|0.073261
23:24:06|0.073261
23:24:07|0.073261
23:24:08|0.073261
23:24:10|0.073261
23:24:11|0.073261
23:24:13|0.073267
23:24:13|0.073274
23:24:15|0.073278
23:24:16|0.073278
23:24:17|0.073263
23:24:19|0.073263
23:24:19|0.073263
23:24:20|0.073262
23:24:21|0.073262
23:24:22|0.073262
23:24:23|0.073261
23:24:25|0.073261
23:24:26|0.073261
23:24:26|0.073266
23:24:27|0.073266
23:24:28|0.073266
23:24:29|0.073266
23:24:30|0.073266
23:24:31|0.073263
23:24:32|0.073262
23:24:33|0.073254
23:24:34|0.073254
23:24:35|0.073254
23:24:36|0.073254
23:24:37|0.073254
23:24:38|0.073254
23:24:39|0.073254
23:24:40|0.073271
23:24:41|0.073271
23:24:42|0.073266
23:24:44|0.073257
23:24:44|0.073257
23:24:46|0.073254
23:24:46|0.073254
23:24:48|0.073251
23:24:49|0.073251
23:24:50|0.073251
23:24:52|0.073253
23:24:52|0.073253
23:24:53|0.073253
23:24:54|0.073248
23:24:55|0.073249
23:24:57|0.073249
23:24:57|0.073249
23:24:59|0.073251
23:24:59|0.073251
23:25:00|0.073251
23:25:02|0.073257
23:25:03|0.073257
23:25:04|0.073257
23:25:05|0.073261
23:25:06|0.073255
23:25:08|0.073256
23:25:09|0.073249
23:25:10|0.073249
23:25:11|0.073255
23:25:12|0.073249
23:25:13|0.073249
23:25:14|0.073253
23:25:15|0.073254
23:25:16|0.073258
23:25:18|0.073258
23:25:19|0.073258
23:25:20|0.073258
23:25:21|0.073258
23:25:22|0.073251
23:25:23|0.073256
23:25:23|0.073255
23:25:25|0.073254
23:25:25|0.073254
23:25:26|0.073254
23:25:28|0.073254
23:25:28|0.073257
23:25:30|0.073257
23:25:31|0.073257
23:25:32|0.073259
23:25:33|0.073259
23:25:34|0.073259
23:25:35|0.073259
23:25:36|0.073259
23:25:37|0.073259
23:25:38|0.073249
23:25:39|0.073249
23:25:39|0.073249
23:25:41|0.073248
23:25:41|0.073248
23:25:42|0.073248
23:25:44|0.073248
23:25:44|0.073248
23:25:46|0.073248
23:25:47|0.073248
23:25:49|0.073246
23:25:49|0.073246
23:25:51|0.073246
23:25:52|0.073246
23:25:54|0.073245
23:25:54|0.073246
23:25:55|0.073248
23:25:56|0.073248
23:25:57|0.073244
23:25:59|0.073244
23:25:59|0.073244
23:26:00|0.073244
23:26:02|0.073244
23:26:03|0.073244
23:26:04|0.073244
23:26:05|0.073244
23:26:06|0.073244
23:26:07|0.073245
23:26:08|0.073245
23:26:09|0.073245
23:26:11|0.073245
23:26:11|0.073245
23:26:13|0.073245
23:26:13|0.073245
23:26:14|0.073248
23:26:15|0.073246
23:26:17|0.073255
23:26:17|0.073256
23:26:19|0.073252
23:26:20|0.073253
23:26:21|0.073253
23:26:22|0.073251
23:26:22|0.073256
23:26:24|0.073245
23:26:25|0.073245
23:26:26|0.073253
23:26:27|0.073248
23:26:28|0.073248
23:26:29|0.073248
23:26:29|0.073248
23:26:31|0.073246
23:26:32|0.073246
23:26:33|0.073244
23:26:34|0.073244
23:26:34|0.073244
23:26:35|0.073244
23:26:36|0.073246
23:26:37|0.073251
23:26:38|0.073251
23:26:40|0.073254
23:26:41|0.073254
23:26:42|0.073254
23:26:43|0.073254
23:26:43|0.073252
23:26:45|0.073253
23:26:47|0.073252
23:26:48|0.073252
23:26:48|0.073254
23:26:50|0.07326
23:26:50|0.073279
23:26:51|0.073279
23:26:53|0.073279
23:26:53|0.073279
23:26:54|0.073279
23:26:55|0.073257
23:26:57|0.073263
23:26:58|0.073265
23:26:59|0.073265
23:27:00|0.073265
23:27:01|0.073271
23:27:02|0.073271
23:27:03|0.073269
23:27:04|0.073269
23:27:05|0.073269
23:27:07|0.073271
23:27:08|0.073273
23:27:09|0.073273
23:27:10|0.073273
23:27:11|0.073281
23:27:12|0.073288
23:27:13|0.073284
23:27:15|0.073282
23:27:16|0.073282
23:27:17|0.073282
23:27:18|0.073286
23:27:19|0.073286
23:27:20|0.073286
23:27:21|0.073286
23:27:22|0.073288
23:27:23|0.073288
23:27:24|0.073274
23:27:25|0.073275
23:27:26|0.073275
23:27:27|0.073275
23:27:28|0.073275
23:27:29|0.073275
23:27:30|0.073275
23:27:31|0.073275
23:27:32|0.073274
23:27:32|0.073269
23:27:34|0.073266
23:27:34|0.073266
23:27:36|0.073266
23:27:37|0.073271
23:27:38|0.073271
23:27:38|0.073271
23:27:40|0.073271
23:27:41|0.073271
23:27:42|0.073271
23:27:43|0.073271
23:27:45|0.073273
23:27:46|0.073263
23:27:48|0.073266
23:27:49|0.073265
23:27:49|0.073265
23:27:50|0.073265
23:27:51|0.073266
23:27:52|0.073258
23:27:53|0.073266
23:27:54|0.073266
23:27:56|0.073266
23:27:57|0.073265
23:27:58|0.073265
23:27:59|0.073266
23:28:00|0.073273
23:28:01|0.073272
23:28:02|0.073271
23:28:03|0.073271
23:28:04|0.073271
23:28:05|0.073271
23:28:07|0.07326
23:28:07|0.073261
23:28:09|0.073259
23:28:10|0.073259
23:28:12|0.073259
23:28:12|0.073259
23:28:13|0.073259
23:28:15|0.073259
23:28:17|0.073266
23:28:18|0.073273
23:28:19|0.073273
23:28:20|0.073273
23:28:21|0.073269
23:28:22|0.073262
23:28:23|0.073266
23:28:24|0.073267
23:28:25|0.073267
23:28:26|0.073267
23:28:27|0.073269
23:28:29|0.073271
23:28:29|0.073271
23:28:30|0.073271
23:28:32|0.073271
23:28:32|0.073271
23:28:33|0.073271
23:28:34|0.073271
23:28:35|0.073268
23:28:36|0.073269
23:28:37|0.073268
23:28:38|0.073267
23:28:39|0.073267
23:28:40|0.073267
23:28:42|0.073267
23:28:42|0.073264
23:28:43|0.073264
23:28:44|0.073271
23:28:45|0.073269
23:28:46|0.07327
23:28:48|0.073269
23:28:49|0.073269
23:28:50|0.073269
23:28:51|0.073269
23:28:53|0.073269
23:28:53|0.073269
23:28:55|0.073269
23:28:56|0.073272
23:28:57|0.073272
23:28:59|0.073273
23:28:59|0.07328
23:29:01|0.073281
23:29:02|0.073281
23:29:03|0.0733
23:29:03|0.073284
23:29:05|0.073284
23:29:06|0.073281
23:29:07|0.073281
23:29:08|0.073279
23:29:08|0.073281
23:29:10|0.073281
23:29:11|0.073281
23:29:12|0.073281
23:29:13|0.073279
23:29:14|0.073282
23:29:15|0.073277
23:29:16|0.073277
23:29:17|0.073279
23:29:18|0.073279
23:29:19|0.073279
23:29:20|0.073279
23:29:21|0.073279
23:29:22|0.07328
23:29:23|0.073281
23:29:24|0.073283
23:29:25|0.073283
23:29:26|0.073283
23:29:27|0.073283
23:29:28|0.073283
23:29:29|0.073283
23:29:30|0.073283
23:29:31|0.073283
23:29:32|0.073283
23:29:33|0.073283
23:29:34|0.073283
23:29:35|0.073283
23:29:36|0.073285
23:29:37|0.073285
23:29:38|0.073275
23:29:39|0.073273
23:29:40|0.073273
23:29:41|0.073287
23:29:42|0.07329
23:29:43|0.07329
23:29:44|0.073295
23:29:45|0.073299
23:29:46|0.0733
23:29:47|0.0733
23:29:48|0.0733
23:29:50|0.073299
23:29:51|0.073299
23:29:52|0.073298
23:29:52|0.0733
23:29:53|0.0733
23:29:56|0.0733
23:29:56|0.0733
23:29:57|0.0733
23:30:00|0.0733
23:30:00|0.073325
23:30:01|0.073325
23:30:03|0.073324
23:30:04|0.07332
23:30:05|0.07332
23:30:07|0.073326
23:30:07|0.073329
23:30:09|0.07335
23:30:10|0.073341
23:30:11|0.073341
23:30:11|0.073341
23:30:13|0.073338
23:30:13|0.073338
23:30:14|0.073337
23:30:16|0.073331
23:30:16|0.073333
23:30:18|0.073333
23:30:19|0.073333
23:30:20|0.073324
23:30:20|0.073324
23:30:21|0.073324
23:30:22|0.073328
23:30:24|0.073328
23:30:25|0.073328
23:30:26|0.073333
23:30:27|0.073333
23:30:28|0.073333
23:30:29|0.073333
23:30:30|0.073333
23:30:31|0.073316
23:30:32|0.073316
23:30:34|0.073317
23:30:34|0.073321
23:30:35|0.073311
23:30:36|0.073305
23:30:37|0.073305
23:30:38|0.073303
23:30:39|0.073303
23:30:40|0.073305
23:30:41|0.073305
23:30:42|0.073305
23:30:43|0.073305
23:30:44|0.073305
23:30:45|0.073302
23:30:46|0.07329
23:30:47|0.07329
23:30:48|0.073284
23:30:49|0.073284
23:30:51|0.073284
23:30:53|0.073269
23:30:53|0.073269
23:30:54|0.073272
23:30:55|0.073275
23:30:56|0.073275
23:30:58|0.073284
23:30:59|0.073283
23:31:00|0.073272
23:31:01|0.073276
23:31:02|0.073261
23:31:03|0.073261
23:31:05|0.073261
23:31:06|0.073261
23:31:07|0.073258
23:31:08|0.073258
23:31:09|0.073257
23:31:10|0.073261
23:31:11|0.073261
23:31:12|0.073261
23:31:13|0.073261
23:31:14|0.073261
23:31:15|0.073261
23:31:16|0.073261
23:31:17|0.073261
23:31:18|0.073266
23:31:19|0.073266
23:31:20|0.073266
23:31:21|0.073266
23:31:22|0.073266
23:31:23|0.073263
23:31:24|0.073264
23:31:25|0.073263
23:31:26|0.073263
23:31:27|0.073258
23:31:28|0.073258
23:31:29|0.073258
23:31:30|0.073258
23:31:31|0.073249
23:31:33|0.073254
23:31:33|0.073254
23:31:34|0.073249
23:31:36|0.073249
23:31:37|0.073258
23:31:37|0.073258
23:31:39|0.073258
23:31:39|0.073258
23:31:40|0.073258
23:31:42|0.073258
23:31:43|0.073258
23:31:43|0.073258
23:31:44|0.073255
23:31:45|0.073258
23:31:47|0.073257
23:31:48|0.073257
23:31:48|0.073257
23:31:49|0.07326
23:31:51|0.07326
23:31:53|0.073263
23:31:53|0.073262
23:31:55|0.073262
23:31:56|0.073262
23:31:57|0.073262
23:31:58|0.073262
23:31:59|0.073264
23:32:00|0.073264
23:32:02|0.073268
23:32:02|0.073267
23:32:03|0.073267
23:32:05|0.073268
23:32:06|0.073268
23:32:07|0.073268
23:32:08|0.073268
23:32:09|0.073263
23:32:10|0.073268
23:32:12|0.073268
23:32:12|0.073268
23:32:13|0.073268
23:32:14|0.073268
23:32:16|0.073268
23:32:17|0.073268
23:32:18|0.073268
23:32:19|0.073268
23:32:20|0.073268
23:32:21|0.073264
23:32:22|0.073264
23:32:23|0.073264
23:32:24|0.073264
23:32:25|0.073266
23:32:26|0.073266
23:32:27|0.073271
23:32:28|0.073271
23:32:29|0.073276
23:32:30|0.073276
23:32:31|0.073276
23:32:32|0.073276
23:32:33|0.073276
23:32:34|0.073273
23:32:35|0.073271
23:32:36|0.073271
23:32:37|0.073271
23:32:38|0.073273
23:32:39|0.073273
23:32:40|0.073273
23:32:41|0.073273
23:32:42|0.073273
23:32:43|0.073273
23:32:44|0.073273
23:32:45|0.073272
23:32:46|0.073267
23:32:47|0.073272
23:32:48|0.073272
23:32:49|0.07327
23:32:50|0.073259
23:32:52|0.073264
23:32:53|0.073264
23:32:53|0.073271
23:32:55|0.073271
23:32:56|0.07327
23:32:57|0.07327
23:32:58|0.073269
23:32:59|0.073269
23:33:00|0.073269
23:33:01|0.073268
23:33:03|0.073272
23:33:03|0.073285
23:33:05|0.073277
23:33:05|0.073285
23:33:06|0.073285
23:33:08|0.07329
23:33:10|0.073298
23:33:11|0.073298
23:33:12|0.073294
23:33:13|0.073285
23:33:14|0.073285
23:33:15|0.073284
23:33:16|0.073293
23:33:17|0.073288
23:33:18|0.073288
23:33:19|0.073288
23:33:20|0.073286
23:33:21|0.073286
23:33:22|0.073286
23:33:23|0.073287
23:33:24|0.073287
23:33:25|0.073285
23:33:26|0.073285
23:33:27|0.073275
23:33:28|0.073286
23:33:29|0.073294
23:33:30|0.073294
23:33:31|0.073296
23:33:32|0.073298
23:33:33|0.073298
23:33:34|0.073312
23:33:35|0.073312
23:33:36|0.073315
23:33:37|0.07333
23:33:38|0.07333
23:33:39|0.073321
23:33:40|0.073319
23:33:41|0.073319
23:33:42|0.073318
23:33:43|0.073318
23:33:44|0.073319
23:33:45|0.073319
23:33:46|0.07329
23:33:47|0.07331
23:33:48|0.07331
23:33:49|0.073311
23:33:50|0.07332
23:33:51|0.07332
23:33:52|0.07332
23:33:53|0.073326
23:33:54|0.073326
23:33:56|0.073333
23:33:56|0.073332
23:33:58|0.07332
23:33:59|0.073308
23:34:00|0.073308
23:34:01|0.073317
23:34:02|0.073317
23:34:03|0.073317
23:34:05|0.07332
23:34:06|0.07332
23:34:07|0.073321
23:34:08|0.07332
23:34:08|0.07332
23:34:10|0.073317
23:34:11|0.073318
23:34:12|0.073319
23:34:13|0.073319
23:34:14|0.073319
23:34:15|0.073319
23:34:16|0.073315
23:34:17|0.073315
23:34:18|0.073321
23:34:19|0.073321
23:34:20|0.073321
23:34:21|0.073321
23:34:23|0.07332
23:34:23|0.073321
23:34:25|0.073321
23:34:25|0.07332
23:34:27|0.07332
23:34:27|0.07332
23:34:28|0.073321
23:34:29|0.073333
23:34:30|0.073333
23:34:31|0.073333
23:34:32|0.073339
23:34:34|0.073341
23:34:35|0.073341
23:34:35|0.073341
23:34:36|0.073337
23:34:37|0.073346
23:34:39|0.07334
23:34:39|0.073345
23:34:41|0.073324
23:34:42|0.073333
23:34:42|0.073333
23:34:43|0.073333
23:34:44|0.073333
23:34:45|0.07333
23:34:46|0.07333
23:34:47|0.073337
23:34:48|0.073337
23:34:49|0.073339
23:34:51|0.073339
23:34:51|0.073339
23:34:53|0.073339
23:34:54|0.073343
23:34:54|0.073343
23:34:56|0.073343
23:34:57|0.073344
23:34:58|0.073344
23:35:00|0.073347
23:35:00|0.073347
23:35:01|0.073347
23:35:02|0.073347
23:35:03|0.073357
23:35:04|0.073353
23:35:05|0.073364
23:35:07|0.073362
23:35:08|0.073362
23:35:09|0.073364
23:35:10|0.073364
23:35:11|0.073368
23:35:12|0.073351
23:35:13|0.073363
23:35:14|0.073349
23:35:15|0.073349
23:35:16|0.073359
23:35:18|0.07336
23:35:19|0.07336
23:35:19|0.073368
23:35:20|0.073373
23:35:21|0.073372
23:35:23|0.073372
23:35:24|0.073372
23:35:25|0.073372
23:35:26|0.073372
23:35:27|0.073373
23:35:28|0.073375
23:35:29|0.073376
23:35:30|0.073376
23:35:31|0.073376
23:35:32|0.073359
23:35:33|0.073359
23:35:34|0.073354
23:35:35|0.073354
23:35:36|0.073358
23:35:38|0.073353
23:35:38|0.07337
23:35:39|0.07337
23:35:41|0.073373
23:35:41|0.07337
23:35:42|0.073371
23:35:43|0.073372
23:35:44|0.073371
23:35:45|0.073365
23:35:46|0.073363
23:35:48|0.073363
23:35:49|0.073363
23:35:49|0.073363
23:35:50|0.073345
23:35:51|0.073334
23:35:52|0.073348
23:35:54|0.073345
23:35:54|0.073345
23:35:56|0.073346
23:35:58|0.073346
23:35:59|0.073346
23:35:59|0.073347
23:36:00|0.07335
23:36:02|0.073347
23:36:03|0.073347
23:36:04|0.073333
23:36:05|0.073331
23:36:06|0.073331
23:36:08|0.073331
23:36:09|0.073331
23:36:11|0.07333
23:36:11|0.07333
23:36:12|0.073327
23:36:13|0.073338
23:36:14|0.073355
23:36:15|0.073355
23:36:16|0.073355
23:36:17|0.073357
23:36:18|0.073357
23:36:19|0.073352
23:36:20|0.073352
23:36:21|0.073352
23:36:22|0.073351
23:36:23|0.073361
23:36:24|0.07335
23:36:26|0.07335
23:36:26|0.07335
23:36:27|0.073346
23:36:28|0.073346
23:36:29|0.073346
23:36:31|0.073345
23:36:31|0.073345
23:36:32|0.073344
23:36:33|0.073344
23:36:34|0.073348
23:36:35|0.073359
23:36:36|0.07336
23:36:37|0.073348
23:36:38|0.073348
23:36:39|0.073348
23:36:40|0.073343
23:36:41|0.073343
23:36:42|0.073343
23:36:43|0.07334
23:36:44|0.07334
23:36:45|0.073343
23:36:46|0.073343
23:36:47|0.073343
23:36:48|0.073343
23:36:49|0.073343
23:36:50|0.073339
23:36:51|0.073339
23:36:52|0.073338
23:36:53|0.073343
23:36:54|0.073343
23:36:56|0.073343
23:36:56|0.073345
23:36:58|0.073355
23:36:58|0.073355
23:37:00|0.073355
23:37:00|0.073356
23:37:01|0.073358
23:37:03|0.073358
23:37:04|0.073358
23:37:05|0.073358
23:37:06|0.073358
23:37:07|0.073358
23:37:08|0.073356
23:37:10|0.073356
23:37:11|0.073356
23:37:12|0.073358
23:37:13|0.073358
23:37:15|0.073358
23:37:15|0.073358
23:37:16|0.073359
23:37:17|0.073359
23:37:18|0.073359
23:37:19|0.073359
23:37:20|0.073359
23:37:21|0.073359
23:37:22|0.073359
23:37:23|0.073359
23:37:24|0.073359
23:37:25|0.073358
23:37:26|0.073358
23:37:27|0.073358
23:37:28|0.073358
23:37:29|0.073358
23:37:30|0.073358
23:37:31|0.073358
23:37:32|0.073358
23:37:33|0.073358
23:37:34|0.073358
23:37:35|0.073358
23:37:36|0.073358
23:37:37|0.073358
23:37:38|0.073364
23:37:39|0.073363
23:37:40|0.073364
23:37:42|0.073363
23:37:42|0.073363
23:37:43|0.073369
23:37:44|0.073369
23:37:45|0.073369
23:37:46|0.073371
23:37:47|0.073371
23:37:48|0.07337
23:37:49|0.07337
23:37:50|0.07337
23:37:52|0.073386
23:37:52|0.073381
23:37:53|0.073381
23:37:54|0.073381
23:37:55|0.073381
23:37:57|0.073381
23:37:58|0.073384
23:37:59|0.073386
23:38:00|0.073381
23:38:01|0.073381
23:38:02|0.073381
23:38:03|0.073381
23:38:04|0.073382
23:38:05|0.073377
23:38:06|0.07337
23:38:07|0.073369
23:38:08|0.073369
23:38:09|0.073369
23:38:10|0.073369
23:38:11|0.073369
23:38:12|0.073375
23:38:13|0.073375
23:38:14|0.073375
23:38:15|0.073375
23:38:16|0.073374
23:38:17|0.073374
23:38:18|0.073374
23:38:19|0.073374
23:38:20|0.073374
23:38:21|0.073374
23:38:22|0.073374
23:38:23|0.073375
23:38:24|0.073375
23:38:25|0.073375
23:38:26|0.073375
23:38:27|0.073375
23:38:28|0.073375
23:38:29|0.073376
23:38:30|0.073377
23:38:31|0.073377
23:38:32|0.073377
23:38:33|0.073377
23:38:34|0.073385
23:38:35|0.073382
23:38:36|0.073382
23:38:37|0.073382
23:38:38|0.073382
23:38:39|0.073382
23:38:40|0.073382
23:38:41|0.073382
23:38:42|0.07338
23:38:43|0.07338
23:38:44|0.073381
23:38:45|0.073381
23:38:46|0.073386
23:38:47|0.073386
23:38:48|0.073385
23:38:49|0.073389
23:38:50|0.07338
23:38:51|0.07338
23:38:52|0.073381
23:38:53|0.073382
23:38:54|0.073385
23:38:55|0.073385
23:38:56|0.073385
23:38:57|0.073385
23:38:59|0.073382
23:38:59|0.073382
23:39:01|0.073383
23:39:02|0.073383
23:39:03|0.073383
23:39:04|0.073382
23:39:06|0.073389
23:39:06|0.073383
23:39:08|0.073385
23:39:08|0.073385
23:39:09|0.073385
23:39:11|0.073385
23:39:11|0.073385
23:39:12|0.073385
23:39:14|0.07339
23:39:15|0.07339
23:39:17|0.073391
23:39:17|0.073399
23:39:18|0.073399
23:39:20|0.073399
23:39:21|0.073399
23:39:21|0.073399
23:39:23|0.073399
23:39:23|0.0734
23:39:24|0.073404
23:39:26|0.073404
23:39:27|0.073404
23:39:27|0.073404
23:39:29|0.073395
23:39:29|0.073396
23:39:31|0.073392
23:39:31|0.073391
23:39:33|0.073391
23:39:33|0.073391
23:39:35|0.073391
23:39:36|0.073391
23:39:36|0.073391
23:39:37|0.073391
23:39:38|0.073391
23:39:39|0.073397
23:39:40|0.073396
23:39:42|0.073391
23:39:42|0.073391
23:39:43|0.073391
23:39:44|0.073391
23:39:45|0.07339
23:39:46|0.07339
23:39:47|0.073391
23:39:48|0.073391
23:39:49|0.073393
23:39:50|0.073393
23:39:51|0.073393
23:39:52|0.073393
23:39:53|0.073394
23:39:55|0.073394
23:39:55|0.073394
23:39:57|0.073394
23:39:57|0.073394
23:39:59|0.073394
23:39:59|0.073394
23:40:01|0.073394
23:40:02|0.073394
23:40:03|0.073394
23:40:04|0.073394
23:40:05|0.073394
23:40:06|0.073394
23:40:08|0.073394
23:40:09|0.073394
23:40:10|0.07339
23:40:11|0.073391
23:40:12|0.07339
23:40:13|0.07339
23:40:14|0.073384
23:40:15|0.073384
23:40:16|0.073384
23:40:17|0.073383
23:40:18|0.073383
23:40:19|0.073383
23:40:20|0.073383
23:40:21|0.073383
23:40:22|0.073383
23:40:23|0.073381
23:40:24|0.073395
23:40:25|0.073395
23:40:26|0.073395
23:40:27|0.073395
23:40:28|0.07339
23:40:29|0.073389
23:40:30|0.073389
23:40:31|0.073389
23:40:32|0.073394
23:40:33|0.073404
23:40:34|0.073404
23:40:35|0.073406
23:40:36|0.073406
23:40:37|0.073407
23:40:38|0.073407
23:40:39|0.073407
23:40:40|0.073407
23:40:42|0.073408
23:40:42|0.073409
23:40:44|0.073409
23:40:44|0.07341
23:40:46|0.07341
23:40:46|0.073411
23:40:48|0.073414
23:40:49|0.073414
23:40:49|0.073414
23:40:50|0.073414
23:40:52|0.073413
23:40:52|0.073413
23:40:54|0.073413
23:40:54|0.073414
23:40:56|0.073415
23:40:56|0.073415
23:40:58|0.073415
23:40:59|0.073415
23:41:00|0.073414
23:41:02|0.073414
23:41:03|0.073414
23:41:04|0.073415
23:41:06|0.073418
23:41:07|0.073418
23:41:08|0.073418
23:41:08|0.073416
23:41:09|0.073416
23:41:11|0.073416
23:41:12|0.073416
23:41:13|0.073416
23:41:14|0.073416
23:41:15|0.073416
23:41:15|0.073415
23:41:18|0.073415
23:41:18|0.073415
23:41:20|0.073415
23:41:20|0.073415
23:41:22|0.073415
23:41:22|0.073413
23:41:23|0.073414
23:41:24|0.073414
23:41:25|0.073413
23:41:26|0.073411
23:41:27|0.073411
23:41:28|0.073411
23:41:30|0.073412
23:41:30|0.073412
23:41:31|0.073412
23:41:32|0.073413
23:41:33|0.073413
23:41:34|0.073413
23:41:35|0.073412
23:41:36|0.073415
23:41:38|0.073414
23:41:38|0.073416
23:41:39|0.07341
23:41:40|0.073383
23:41:41|0.073391
23:41:42|0.073391
23:41:43|0.073391
23:41:44|0.073389
23:41:45|0.07339
23:41:46|0.073393
23:41:47|0.073391
23:41:48|0.073396
23:41:49|0.073396
23:41:51|0.073396
23:41:51|0.073396
23:41:52|0.073396
23:41:53|0.073396
23:41:54|0.073396
23:41:55|0.073396
23:41:56|0.073396
23:41:57|0.073396
23:41:58|0.073396
23:41:59|0.073396
23:42:01|0.073402
23:42:02|0.073395
23:42:03|0.073402
23:42:04|0.073393
23:42:05|0.073368
23:42:06|0.073386
23:42:07|0.073386
23:42:08|0.073389
23:42:10|0.073392
23:42:11|0.07339
23:42:12|0.07339
23:42:12|0.07339
23:42:13|0.0734
23:42:15|0.073405
23:42:16|0.073405
23:42:17|0.0734
23:42:18|0.073404
23:42:19|0.073388
23:42:20|0.073397
23:42:21|0.073398
23:42:22|0.073391
23:42:23|0.07339
23:42:24|0.07339
23:42:25|0.07339
23:42:26|0.073389
23:42:27|0.073389
23:42:28|0.073389
23:42:29|0.073389
23:42:30|0.073389
23:42:31|0.073389
23:42:32|0.073389
23:42:33|0.073389
23:42:35|0.073389
23:42:36|0.073389
23:42:37|0.07339
23:42:37|0.073391
23:42:39|0.073391
23:42:40|0.073397
23:42:40|0.073396
23:42:42|0.073397
23:42:42|0.073397
23:42:43|0.073397
23:42:44|0.073397
23:42:46|0.073397
23:42:47|0.073397
23:42:47|0.073397
23:42:48|0.073397
23:42:49|0.073397
23:42:50|0.073399
23:42:51|0.073399
23:42:52|0.073399
23:42:53|0.073399
23:42:55|0.073399
23:42:55|0.0734
23:42:56|0.0734
23:42:57|0.0734
23:42:58|0.073406
23:42:59|0.073406
23:43:01|0.073406
23:43:02|0.073406
23:43:03|0.073406
23:43:04|0.073406
23:43:05|0.073406
23:43:07|0.073406
23:43:08|0.073408
23:43:09|0.073408
23:43:10|0.073397
23:43:11|0.073397
23:43:12|0.073397
23:43:13|0.073397
23:43:14|0.073402
23:43:15|0.073402
23:43:16|0.073402
23:43:17|0.073403
23:43:18|0.073403
23:43:20|0.073403
23:43:21|0.073403
23:43:22|0.073403
23:43:23|0.073386
23:43:24|0.073386
23:43:25|0.073386
23:43:26|0.073393
23:43:27|0.073393
23:43:27|0.073393
23:43:28|0.073387
23:43:30|0.073391
23:43:30|0.073391
23:43:32|0.073391
23:43:32|0.073391
23:43:33|0.073391
23:43:35|0.073395
23:43:36|0.073395
23:43:37|0.073396
23:43:38|0.073396
23:43:39|0.073396
23:43:40|0.073396
23:43:40|0.073396
23:43:42|0.073399
23:43:42|0.073396
23:43:44|0.073399
23:43:45|0.073399
23:43:46|0.073399
23:43:46|0.073399
23:43:47|0.073399
23:43:48|0.073399
23:43:49|0.073399
23:43:50|0.073402
23:43:52|0.073398
23:43:52|0.073402
23:43:53|0.073402
23:43:54|0.073403
23:43:55|0.073402
23:43:57|0.073402
23:43:57|0.0734
23:43:58|0.0734
23:43:59|0.0734
23:44:01|0.073402
23:44:01|0.073402
23:44:03|0.073402
23:44:04|0.073402
23:44:06|0.073402
23:44:07|0.073397
23:44:08|0.073397
23:44:09|0.073397
23:44:10|0.073398
23:44:11|0.073398
23:44:12|0.073397
23:44:13|0.073397
23:44:15|0.073401
23:44:15|0.073401
23:44:17|0.073397
23:44:18|0.07339
23:44:19|0.073397
23:44:20|0.073397
23:44:21|0.073399
23:44:22|0.073399
23:44:23|0.073399
23:44:23|0.073405
23:44:24|0.073406
23:44:26|0.073406
23:44:27|0.073406
23:44:28|0.073406
23:44:29|0.073406
23:44:29|0.073406
23:44:31|0.073406
23:44:31|0.073408
23:44:33|0.073408
23:44:34|0.073408
23:44:35|0.073408
23:44:36|0.073408
23:44:37|0.073408
23:44:38|0.073407
23:44:38|0.073405
23:44:40|0.073405
23:44:41|0.073407
23:44:41|0.073407
23:44:42|0.073407
23:44:44|0.073407
23:44:45|0.073407
23:44:45|0.073409
23:44:46|0.073409
23:44:47|0.073409
23:44:49|0.073409
23:44:49|0.073409
23:44:51|0.073399
23:44:51|0.073399
23:44:52|0.073385
23:44:54|0.073391
23:44:54|0.073391
23:44:56|0.073394
23:44:57|0.073394
23:44:58|0.073394
23:44:58|0.073394
23:44:59|0.073394
23:45:00|0.073394
23:45:01|0.073387
23:45:03|0.073402
23:45:04|0.073402
23:45:06|0.073404
23:45:06|0.073404
23:45:08|0.073404
23:45:09|0.073404
23:45:09|0.073404
23:45:12|0.073404
23:45:12|0.073404
23:45:14|0.073393
23:45:15|0.073393
23:45:15|0.073393
23:45:16|0.073393
23:45:18|0.073403
23:45:18|0.073397
23:45:19|0.073395
23:45:20|0.073395
23:45:21|0.073395
23:45:22|0.073394
23:45:23|0.073394
23:45:25|0.073397
23:45:26|0.0734
23:45:27|0.0734
23:45:28|0.0734
23:45:29|0.0734
23:45:30|0.0734
23:45:31|0.0734
23:45:32|0.073396
23:45:33|0.073396
23:45:34|0.073396
23:45:35|0.073392
23:45:36|0.073392
23:45:37|0.073392
23:45:38|0.073392
23:45:39|0.073392
23:45:40|0.073395
23:45:41|0.073397
23:45:42|0.073397
23:45:43|0.073394
23:45:44|0.073395
23:45:45|0.073395
23:45:46|0.073395
23:45:47|0.073395
23:45:48|0.073393
23:45:49|0.073393
23:45:50|0.073393
23:45:51|0.073393
23:45:52|0.07339
23:45:53|0.073389
23:45:54|0.073392
23:45:55|0.073392
23:45:56|0.073392
23:45:57|0.073392
23:45:58|0.073392
23:45:59|0.073392
23:46:00|0.073392
23:46:01|0.073392
23:46:02|0.073392
23:46:03|0.073404
23:46:04|0.073404
23:46:06|0.073405
23:46:06|0.073405
23:46:08|0.073405
23:46:10|0.073405
23:46:11|0.073405
23:46:12|0.073404
23:46:13|0.073404
23:46:15|0.073404
23:46:16|0.073404
23:46:17|0.073404
23:46:17|0.073409
23:46:18|0.073408
23:46:19|0.073409
23:46:21|0.073409
23:46:21|0.073409
23:46:23|0.073409
23:46:24|0.073409
23:46:25|0.073409
23:46:26|0.073409
23:46:27|0.073408
23:46:28|0.073408
23:46:29|0.073409
23:46:30|0.073409
23:46:30|0.073409
23:46:32|0.073417
23:46:33|0.073417
23:46:33|0.073417
23:46:34|0.073417
23:46:36|0.073418
23:46:37|0.073418
23:46:38|0.073432
23:46:39|0.073432
23:46:39|0.073432
23:46:41|0.07343
23:46:42|0.07343
23:46:43|0.07343
23:46:43|0.073431
23:46:44|0.073431
23:46:46|0.073431
23:46:47|0.073431
23:46:48|0.073431
23:46:49|0.073431
23:46:50|0.073431
23:46:51|0.07343
23:46:52|0.073431
23:46:53|0.073431
23:46:54|0.073438
23:46:55|0.073436
23:46:56|0.073436
23:46:57|0.073436
23:46:58|0.073438
23:46:59|0.073438
23:47:00|0.073438
23:47:00|0.073438
23:47:02|0.073438
23:47:02|0.073438
23:47:04|0.073438
23:47:04|0.073436
23:47:07|0.073436
23:47:07|0.073436
23:47:09|0.073436
23:47:11|0.073431
23:47:12|0.07343
23:47:13|0.07343
23:47:15|0.073431
23:47:15|0.073431
23:47:16|0.073431
23:47:17|0.073431
23:47:18|0.073431
23:47:19|0.07343
23:47:20|0.07343
23:47:21|0.073409
23:47:22|0.073409
23:47:23|0.073409
23:47:24|0.07341
23:47:25|0.07341
23:47:26|0.07341
23:47:27|0.07341
23:47:28|0.073407
23:47:29|0.073407
23:47:30|0.073405
23:47:31|0.073405
23:47:33|0.073405
23:47:34|0.073411
23:47:34|0.073411
23:47:35|0.073411
23:47:36|0.073411
23:47:37|0.073411
23:47:38|0.073411
23:47:39|0.073411
23:47:40|0.073411
23:47:41|0.073405
23:47:42|0.073405
23:47:43|0.073405
23:47:44|0.073441
23:47:45|0.073435
23:47:46|0.073447
23:47:47|0.073446
23:47:48|0.073448
23:47:49|0.073449
23:47:50|0.073448
23:47:51|0.073448
23:47:52|0.073448
23:47:53|0.073448
23:47:54|0.073449
23:47:55|0.073449
23:47:56|0.073449
23:47:57|0.073449
23:47:58|0.073452
23:47:59|0.073456
23:48:00|0.073453
23:48:01|0.073449
23:48:02|0.073444
23:48:04|0.073457
23:48:04|0.073457
23:48:05|0.073454
23:48:07|0.07345
23:48:09|0.07345
23:48:10|0.073451
23:48:11|0.073449
23:48:13|0.073449
23:48:14|0.073449
23:48:15|0.073449
23:48:17|0.07345
23:48:17|0.07345
23:48:19|0.073443
23:48:20|0.073444
23:48:21|0.073443
23:48:23|0.073444
23:48:24|0.073443
23:48:24|0.073443
23:48:25|0.073443
23:48:26|0.073443
23:48:27|0.073443
23:48:28|0.073444
23:48:30|0.073444
23:48:31|0.073444
23:48:32|0.073444
23:48:33|0.073444
23:48:34|0.073444
23:48:35|0.073444
23:48:36|0.073444
23:48:37|0.073444
23:48:38|0.073444
23:48:39|0.073444
23:48:39|0.073444
23:48:40|0.073444
23:48:42|0.073444
23:48:43|0.073444
23:48:44|0.073444
23:48:45|0.073444
23:48:46|0.073444
23:48:47|0.073444
23:48:48|0.073439
23:48:49|0.073439
23:48:50|0.073439
23:48:51|0.073439
23:48:52|0.073439
23:48:53|0.073444
23:48:54|0.073444
23:48:55|0.073444
23:48:56|0.073444
23:48:57|0.073443
23:48:58|0.073443
23:48:59|0.073443
23:49:00|0.073443
23:49:01|0.073443
23:49:02|0.073443
23:49:03|0.073436
23:49:04|0.073434
23:49:05|0.073434
23:49:06|0.073434
23:49:07|0.073434
23:49:09|0.073434
23:49:10|0.073434
23:49:11|0.073434
23:49:12|0.073434
23:49:14|0.073426
23:49:15|0.073426
23:49:16|0.073426
23:49:17|0.073428
23:49:19|0.073436
23:49:19|0.073436
23:49:21|0.073436
23:49:22|0.073433
23:49:22|0.073433
23:49:23|0.073434
23:49:24|0.073428
23:49:25|0.073428
23:49:26|0.073428
23:49:27|0.073433
23:49:28|0.073433
23:49:29|0.073433
23:49:30|0.073433
23:49:31|0.073433
23:49:32|0.073432
23:49:34|0.073432
23:49:35|0.073432
23:49:35|0.073432
23:49:37|0.073432
23:49:37|0.073432
23:49:39|0.073431
23:49:39|0.073431
23:49:40|0.073431
23:49:41|0.073432
23:49:42|0.073432
23:49:43|0.073441
23:49:44|0.073441
23:49:45|0.073441
23:49:46|0.073441
23:49:47|0.073441
23:49:49|0.073441
23:49:49|0.073441
23:49:51|0.073441
23:49:51|0.073441
23:49:52|0.073441
23:49:53|0.073444
23:49:54|0.073444
23:49:55|0.073444
23:49:57|0.073444
23:49:57|0.073444
23:49:58|0.073443
23:49:59|0.073443
23:50:00|0.073444
23:50:01|0.073444
23:50:03|0.073444
23:50:03|0.073444
23:50:05|0.073444
23:50:06|0.073447
23:50:07|0.073447
23:50:07|0.073447
23:50:10|0.073446
23:50:10|0.073447
23:50:12|0.073446
23:50:14|0.073457
23:50:14|0.073457
23:50:15|0.073457
23:50:17|0.073457
23:50:18|0.073457
23:50:19|0.073457
23:50:21|0.073457
23:50:21|0.073457
23:50:23|0.073447
23:50:24|0.073447
23:50:24|0.073447
23:50:26|0.073447
23:50:27|0.073447
23:50:28|0.073447
23:50:28|0.073447
23:50:29|0.073447
23:50:31|0.073447
23:50:31|0.073447
23:50:32|0.073447
23:50:33|0.073447
23:50:35|0.073447
23:50:35|0.073449
23:50:36|0.073449
23:50:37|0.073449
23:50:38|0.07345
23:50:39|0.07345
23:50:41|0.07345
23:50:42|0.07345
23:50:43|0.07345
23:50:45|0.07345
23:50:45|0.073451
23:50:46|0.073451
23:50:47|0.073447
23:50:48|0.073449
23:50:49|0.073449
23:50:50|0.073449
23:50:51|0.073449
23:50:53|0.073449
23:50:53|0.073438
23:50:55|0.073438
23:50:55|0.073438
23:50:56|0.073438
23:50:58|0.073438
23:50:59|0.073438
23:51:00|0.073438
23:51:00|0.073438
23:51:02|0.073438
23:51:03|0.073433
23:51:04|0.073438
23:51:05|0.07344
23:51:06|0.073434
23:51:07|0.073434
23:51:09|0.073434
23:51:10|0.073432
23:51:11|0.073422
23:51:13|0.073418
23:51:14|0.073418
23:51:15|0.073418
23:51:16|0.073418
23:51:16|0.073418
23:51:17|0.073418
23:51:19|0.073418
23:51:19|0.073418
23:51:20|0.073418
23:51:22|0.073418
23:51:22|0.073418
23:51:23|0.073417
23:51:25|0.073413
23:51:26|0.073413
23:51:27|0.073413
23:51:28|0.073398
23:51:29|0.073398
23:51:30|0.073401
23:51:31|0.073401
23:51:32|0.073401
23:51:33|0.073399
23:51:34|0.073399
23:51:35|0.0734
23:51:36|0.073411
23:51:38|0.073411
23:51:38|0.07341
23:51:39|0.073409
23:51:40|0.073409
23:51:41|0.073409
23:51:42|0.073409
23:51:44|0.0734
23:51:44|0.0734
23:51:45|0.073395
23:51:47|0.073394
23:51:47|0.073394
23:51:48|0.073394
23:51:49|0.073394
23:51:50|0.073397
23:51:51|0.073397
23:51:53|0.073399
23:51:54|0.073399
23:51:55|0.073399
23:51:56|0.073399
23:51:57|0.073396
23:51:58|0.073396
23:51:59|0.073379
23:52:00|0.073379
23:52:01|0.073379
23:52:02|0.073379
23:52:03|0.073386
23:52:04|0.073398
23:52:05|0.073395
23:52:07|0.073395
23:52:07|0.073395
23:52:08|0.073393
23:52:09|0.073393
23:52:11|0.073394
23:52:13|0.073394
23:52:14|0.073397
23:52:14|0.073396
23:52:17|0.073407
23:52:18|0.073407
23:52:18|0.073413
23:52:20|0.073413
23:52:20|0.073413
23:52:22|0.073413
23:52:23|0.073412
23:52:24|0.073412
23:52:25|0.07341
23:52:25|0.073411
23:52:27|0.07341
23:52:28|0.073413
23:52:29|0.073413
23:52:31|0.073413
23:52:31|0.073415
23:52:33|0.073415
23:52:34|0.073415
23:52:34|0.073411
23:52:36|0.073412
23:52:37|0.073418
23:52:38|0.073418
23:52:38|0.073418
23:52:39|0.073418
23:52:41|0.073418
23:52:42|0.073417
23:52:42|0.073416
23:52:44|0.073416
23:52:45|0.073416
23:52:46|0.073416
23:52:47|0.073416
23:52:48|0.073414
23:52:48|0.073414
23:52:49|0.073414
23:52:51|0.073416
23:52:52|0.073418
23:52:53|0.073417
23:52:54|0.073417
23:52:55|0.073417
23:52:55|0.073418
23:52:57|0.073419
23:52:58|0.073419
23:52:59|0.073424
23:53:01|0.073423
23:53:01|0.073423
23:53:02|0.073418
23:53:03|0.073418
23:53:05|0.073425
23:53:06|0.073425
23:53:07|0.073426
23:53:08|0.073426
23:53:09|0.073423
23:53:10|0.073426
23:53:12|0.073426
23:53:13|0.07343
23:53:15|0.073431
23:53:16|0.07343
23:53:17|0.073431
23:53:18|0.073431
23:53:19|0.073431
23:53:20|0.073431
23:53:21|0.073431
23:53:22|0.073431
23:53:23|0.073431
23:53:24|0.073431
23:53:25|0.073431
23:53:26|0.073431
23:53:27|0.073431
23:53:28|0.073431
23:53:29|0.073431
23:53:31|0.073431
23:53:31|0.073431
23:53:32|0.073431
23:53:33|0.073431
23:53:35|0.073431
23:53:36|0.073425
23:53:36|0.073425
23:53:37|0.073425
23:53:39|0.073425
23:53:40|0.07343
23:53:40|0.073424
23:53:42|0.073424
23:53:42|0.073424
23:53:43|0.073428
23:53:44|0.073428
23:53:46|0.073424
23:53:46|0.073424
23:53:47|0.073424
23:53:49|0.073424
23:53:50|0.073425
23:53:50|0.073425
23:53:51|0.073425
23:53:52|0.073425
23:53:53|0.073425
23:53:54|0.073425
23:53:55|0.073427
23:53:56|0.073426
23:53:58|0.073426
23:53:58|0.073426
23:54:00|0.073425
23:54:00|0.073425
23:54:01|0.073424
23:54:03|0.073424
23:54:03|0.073424
23:54:04|0.073424
23:54:06|0.073424
23:54:06|0.073389
23:54:07|0.073388
23:54:09|0.073385
23:54:10|0.073384
23:54:11|0.073384
23:54:12|0.073379
23:54:14|0.073381
23:54:15|0.073381
23:54:16|0.073381
23:54:17|0.073388
23:54:19|0.073388
23:54:20|0.073385
23:54:22|0.073383
23:54:23|0.073377
23:54:24|0.073379
23:54:24|0.073383
23:54:25|0.073383
23:54:27|0.073383
23:54:28|0.073383
23:54:29|0.073383
23:54:30|0.073383
23:54:30|0.073383
23:54:31|0.073383
23:54:33|0.073377
23:54:33|0.073377
23:54:34|0.073377
23:54:36|0.073377
23:54:36|0.073377
23:54:37|0.073377
23:54:38|0.073377
23:54:39|0.073377
23:54:41|0.073395
23:54:41|0.073409
23:54:43|0.073414
23:54:44|0.073421
23:54:44|0.073411
23:54:45|0.073405
23:54:47|0.073405
23:54:48|0.073407
23:54:49|0.073407
23:54:50|0.073408
23:54:50|0.073412
23:54:51|0.073412
23:54:52|0.073413
23:54:54|0.073421
23:54:54|0.073421
23:54:55|0.073421
23:54:56|0.073421
23:54:58|0.073421
23:54:58|0.073421
23:54:59|0.073421
23:55:00|0.073421
23:55:01|0.073421
23:55:03|0.073421
23:55:03|0.07342
23:55:05|0.07342
23:55:06|0.07342
23:55:07|0.073418
23:55:08|0.073417
23:55:08|0.073415
23:55:09|0.073415
23:55:11|0.073416
23:55:11|0.073416
23:55:12|0.073416
23:55:14|0.073416
23:55:16|0.073416
23:55:17|0.073416
23:55:18|0.073412
23:55:19|0.073412
23:55:20|0.073412
23:55:21|0.073412
23:55:23|0.073412
23:55:25|0.073412
23:55:25|0.073417
23:55:26|0.073417
23:55:28|0.073417
23:55:28|0.073415
23:55:30|0.073416
23:55:31|0.073416
23:55:32|0.073417
23:55:33|0.073433
23:55:34|0.073433
23:55:35|0.073433
23:55:36|0.073433
23:55:37|0.073433
23:55:38|0.073433
23:55:39|0.073433
23:55:40|0.073433
23:55:42|0.073433
23:55:43|0.07342
23:55:44|0.073417
23:55:45|0.073424
23:55:46|0.073423
23:55:47|0.073421
23:55:48|0.073421
23:55:49|0.073416
23:55:50|0.073416
23:55:52|0.073416
23:55:52|0.073416
23:55:53|0.073418
23:55:54|0.073418
23:55:55|0.073418
23:55:56|0.073418
23:55:57|0.073418
23:55:58|0.073416
23:55:59|0.073415
23:56:00|0.073415
23:56:01|0.073415
23:56:02|0.073419
23:56:03|0.073415
23:56:04|0.073415
23:56:05|0.073415
23:56:06|0.073415
23:56:07|0.073415
23:56:08|0.073415
23:56:09|0.073415
23:56:10|0.073415
23:56:11|0.073416
23:56:12|0.073416
23:56:13|0.073414
23:56:15|0.073414
23:56:16|0.073414
23:56:17|0.073414
23:56:18|0.073414
23:56:19|0.073414
23:56:20|0.073414
23:56:21|0.073414
23:56:22|0.073414
23:56:23|0.073414
23:56:24|0.073414
23:56:25|0.073417
23:56:27|0.073418
23:56:28|0.073418
23:56:29|0.073418
23:56:30|0.073418
23:56:30|0.073418
23:56:32|0.073418
23:56:33|0.073418
23:56:34|0.073418
23:56:34|0.073419
23:56:35|0.073419
23:56:36|0.073419
23:56:37|0.073419
23:56:39|0.073419
23:56:39|0.073416
23:56:41|0.073416
23:56:42|0.073416
23:56:42|0.073416
23:56:43|0.073416
23:56:44|0.073416
23:56:45|0.073416
23:56:47|0.073416
23:56:47|0.073416
23:56:48|0.073416
23:56:49|0.073418
23:56:50|0.073418
23:56:51|0.073417
23:56:52|0.073417
23:56:54|0.073417
23:56:55|0.073417
23:56:55|0.073417
23:56:57|0.073417
23:56:57|0.073417
23:56:58|0.073417
23:56:59|0.073416
23:57:00|0.073416
23:57:01|0.073416
23:57:02|0.073416
23:57:04|0.073415
23:57:05|0.073415
23:57:06|0.073415
23:57:07|0.0734
23:57:07|0.0734
23:57:08|0.0734
23:57:10|0.0734
23:57:11|0.0734
23:57:12|0.0734
23:57:12|0.0734
23:57:13|0.073411
23:57:14|0.073411
23:57:17|0.07341
23:57:17|0.073412
23:57:19|0.073413
23:57:21|0.073408
23:57:22|0.073401
23:57:23|0.073401
23:57:24|0.073392
23:57:25|0.073403
23:57:26|0.073403
23:57:27|0.073403
23:57:28|0.073403
23:57:29|0.073403
23:57:30|0.073403
23:57:32|0.073403
23:57:33|0.073394
23:57:34|0.073397
23:57:35|0.073397
23:57:36|0.073398
23:57:37|0.073398
23:57:38|0.073398
23:57:39|0.073398
23:57:40|0.073398
23:57:41|0.073397
23:57:42|0.073397
23:57:43|0.073397
23:57:44|0.073396
23:57:45|0.073397
23:57:46|0.073397
23:57:47|0.073397
23:57:49|0.073397
23:57:49|0.073397
23:57:51|0.073388
23:57:52|0.073388
23:57:53|0.073388
23:57:54|0.073388
23:57:55|0.073388
23:57:56|0.073388
23:57:57|0.073389
23:57:58|0.073389
23:57:59|0.073389
23:58:00|0.073389
23:58:01|0.073389
23:58:02|0.073389
23:58:03|0.073389
23:58:04|0.073389
23:58:05|0.073389
23:58:06|0.07339
23:58:08|0.073386
23:58:08|0.073386
23:58:10|0.073386
23:58:11|0.073385
23:58:12|0.073385
23:58:13|0.073385
23:58:14|0.073385
23:58:15|0.073385
23:58:16|0.073385
23:58:18|0.073386
23:58:19|0.073383
23:58:20|0.073383
23:58:22|0.073382
23:58:23|0.07338
23:58:23|0.07338
23:58:25|0.07338
23:58:26|0.07338
23:58:27|0.07338
23:58:29|0.07338
23:58:29|0.07338
23:58:31|0.07338
23:58:32|0.07338
23:58:33|0.07338
23:58:34|0.07338
23:58:34|0.07338
23:58:35|0.07338
23:58:37|0.07338
23:58:37|0.07338
23:58:39|0.073383
23:58:39|0.07338
23:58:40|0.073379
23:58:41|0.073379
23:58:42|0.073379
23:58:44|0.073379
23:58:44|0.073379
23:58:45|0.073379
23:58:46|0.073379
23:58:48|0.073389
23:58:48|0.073396
23:58:50|0.073398
23:58:50|0.073396
23:58:52|0.073396
23:58:53|0.073399
23:58:54|0.073399
23:58:55|0.073399
23:58:56|0.073399
23:58:57|0.073415
23:58:58|0.073415
23:58:59|0.073418
23:59:00|0.073416
23:59:01|0.073416
23:59:02|0.073414
23:59:03|0.073408
23:59:04|0.073411
23:59:05|0.07341
23:59:06|0.07341
23:59:07|0.073416
23:59:08|0.073415
23:59:09|0.073416
23:59:10|0.073415
23:59:11|0.073416
23:59:12|0.073416
23:59:13|0.073416
23:59:14|0.073419
23:59:15|0.073419
23:59:16|0.073419
23:59:17|0.073419
23:59:19|0.073419
23:59:20|0.073417
23:59:21|0.073417
23:59:23|0.073417
23:59:24|0.073417
23:59:25|0.073411
23:59:27|0.073411
23:59:28|0.073411
23:59:28|0.073411
23:59:30|0.07341
23:59:31|0.07341
23:59:32|0.07341
23:59:33|0.073408
23:59:34|0.073408
23:59:35|0.073408
23:59:36|0.073405
23:59:37|0.073405
23:59:38|0.073405
23:59:39|0.073405
23:59:40|0.073405
23:59:41|0.073405
23:59:42|0.073405
23:59:43|0.073409
23:59:44|0.073409
23:59:45|0.073409
23:59:46|0.073409
23:59:47|0.073406
23:59:48|0.073406
23:59:49|0.073406
23:59:50|0.073405
23:59:51|0.073405
23:59:52|0.073406
23:59:53|0.073406
23:59:54|0.073406
23:59:55|0.073406
23:59:56|0.073406
23:59:57|0.073408
23:59:58|0.073408
23:59:59|0.073409