00:00:00|0.073189
00:00:01|0.073188
00:00:02|0.073191
00:00:03|0.073194
00:00:05|0.073201
00:00:05|0.073212
00:00:07|0.073197
00:00:08|0.073196
00:00:09|0.073196
00:00:10|0.073203
00:00:11|0.073198
00:00:12|0.073192
00:00:13|0.073192
00:00:14|0.073192
00:00:15|0.073184
00:00:16|0.073183
00:00:17|0.073192
00:00:18|0.073192
00:00:19|0.073192
00:00:20|0.073192
00:00:21|0.073183
00:00:22|0.073178
00:00:23|0.073173
00:00:24|0.073168
00:00:25|0.073168
00:00:26|0.073164
00:00:27|0.073164
00:00:28|0.07316
00:00:29|0.073155
00:00:30|0.073148
00:00:31|0.073149
00:00:32|0.073153
00:00:33|0.073153
00:00:34|0.073153
00:00:35|0.073149
00:00:36|0.073153
00:00:38|0.073167
00:00:40|0.07315
00:00:42|0.07315
00:00:43|0.07315
00:00:43|0.07315
00:00:45|0.073158
00:00:46|0.073165
00:00:47|0.073166
00:00:48|0.073163
00:00:49|0.073163
00:00:50|0.07316
00:00:51|0.07316
00:00:52|0.07316
00:00:53|0.07316
00:00:53|0.073158
00:00:55|0.073158
00:00:56|0.073158
00:00:57|0.073158
00:00:58|0.073158
00:00:59|0.073158
00:01:00|0.073158
00:01:00|0.073158
00:01:02|0.073158
00:01:02|0.073157
00:01:04|0.073157
00:01:05|0.073157
00:01:06|0.073157
00:01:07|0.073163
00:01:08|0.073163
00:01:09|0.073163
00:01:09|0.073188
00:01:11|0.07315
00:01:12|0.07315
00:01:13|0.07315
00:01:14|0.07315
00:01:15|0.073165
00:01:16|0.073151
00:01:17|0.073151
00:01:18|0.073151
00:01:20|0.073152
00:01:20|0.073152
00:01:21|0.073152
00:01:22|0.073149
00:01:23|0.073149
00:01:24|0.073149
00:01:25|0.073149
00:01:26|0.073149
00:01:27|0.073149
00:01:28|0.073149
00:01:30|0.073149
00:01:31|0.073149
00:01:32|0.073131
00:01:33|0.07313
00:01:34|0.073129
00:01:35|0.073129
00:01:36|0.073131
00:01:36|0.073131
00:01:39|0.073131
00:01:40|0.073132
00:01:41|0.073132
00:01:43|0.073136
00:01:43|0.073119
00:01:45|0.073119
00:01:46|0.073119
00:01:48|0.073119
00:01:48|0.073119
00:01:49|0.073119
00:01:50|0.073118
00:01:52|0.073117
00:01:53|0.073119
00:01:54|0.073119
00:01:55|0.073119
00:01:56|0.07313
00:01:57|0.07313
00:01:58|0.07313
00:01:59|0.073129
00:02:00|0.073129
00:02:01|0.073134
00:02:02|0.073134
00:02:03|0.073132
00:02:04|0.073124
00:02:05|0.07312
00:02:06|0.073131
00:02:07|0.073131
00:02:08|0.073132
00:02:09|0.073124
00:02:10|0.073124
00:02:11|0.073129
00:02:12|0.073133
00:02:13|0.073133
00:02:14|0.073133
00:02:15|0.073136
00:02:16|0.073129
00:02:17|0.073129
00:02:19|0.073129
00:02:20|0.073129
00:02:21|0.073129
00:02:21|0.073139
00:02:22|0.073139
00:02:23|0.073131
00:02:24|0.073133
00:02:25|0.073134
00:02:26|0.073134
00:02:27|0.073134
00:02:29|0.073145
00:02:30|0.073145
00:02:31|0.073145
00:02:31|0.07314
00:02:32|0.073155
00:02:33|0.073142
00:02:35|0.07314
00:02:35|0.07314
00:02:37|0.073149
00:02:37|0.073152
00:02:40|0.07315
00:02:40|0.07312
00:02:42|0.073112
00:02:43|0.073116
00:02:45|0.073116
00:02:47|0.073116
00:02:48|0.073117
00:02:49|0.073138
00:02:51|0.073132
00:02:51|0.07312
00:02:52|0.07312
00:02:53|0.07312
00:02:55|0.07312
00:02:56|0.07312
00:02:57|0.07312
00:02:57|0.07312
00:03:00|0.07312
00:03:00|0.07312
00:03:01|0.07312
00:03:02|0.07312
00:03:03|0.073117
00:03:04|0.073107
00:03:05|0.0731
00:03:06|0.073106
00:03:07|0.073101
00:03:08|0.0731
00:03:09|0.073099
00:03:10|0.073099
00:03:11|0.073099
00:03:12|0.073099
00:03:13|0.073099
00:03:14|0.073099
00:03:15|0.073099
00:03:17|0.073099
00:03:17|0.073099
00:03:18|0.073096
00:03:19|0.073096
00:03:20|0.073094
00:03:21|0.073094
00:03:22|0.07309
00:03:23|0.073092
00:03:24|0.073094
00:03:25|0.073094
00:03:26|0.073094
00:03:27|0.073094
00:03:28|0.073094
00:03:29|0.073099
00:03:30|0.0731
00:03:31|0.0731
00:03:32|0.0731
00:03:33|0.0731
00:03:34|0.07312
00:03:35|0.073122
00:03:36|0.073119
00:03:37|0.073119
00:03:38|0.073114
00:03:40|0.073116
00:03:41|0.073101
00:03:42|0.073101
00:03:44|0.073106
00:03:45|0.07309
00:03:46|0.073087
00:03:46|0.073101
00:03:47|0.073097
00:03:49|0.073098
00:03:49|0.073096
00:03:50|0.073095
00:03:51|0.073089
00:03:52|0.073083
00:03:54|0.073093
00:03:55|0.073093
00:03:57|0.073082
00:03:58|0.073082
00:03:59|0.073082
00:04:00|0.073079
00:04:01|0.073074
00:04:02|0.073075
00:04:04|0.073075
00:04:04|0.073055
00:04:05|0.073066
00:04:06|0.073054
00:04:08|0.073054
00:04:08|0.073054
00:04:09|0.073052
00:04:11|0.073047
00:04:11|0.073048
00:04:12|0.073048
00:04:13|0.073048
00:04:14|0.073046
00:04:16|0.073046
00:04:16|0.073046
00:04:17|0.073051
00:04:19|0.073051
00:04:19|0.073054
00:04:20|0.073057
00:04:21|0.073056
00:04:22|0.073056
00:04:24|0.073057
00:04:24|0.073057
00:04:25|0.073057
00:04:26|0.073056
00:04:27|0.073056
00:04:29|0.073056
00:04:30|0.073051
00:04:30|0.073051
00:04:31|0.073049
00:04:32|0.073049
00:04:33|0.073049
00:04:34|0.073049
00:04:35|0.07305
00:04:36|0.073048
00:04:37|0.073046
00:04:38|0.073036
00:04:39|0.07305
00:04:41|0.07305
00:04:43|0.073043
00:04:44|0.07304
00:04:45|0.07304
00:04:46|0.07304
00:04:48|0.073011
00:04:48|0.073011
00:04:49|0.073006
00:04:50|0.073006
00:04:51|0.073009
00:04:53|0.07301
00:04:54|0.07301
00:04:55|0.07301
00:04:57|0.073013
00:04:57|0.073013
00:04:58|0.073012
00:05:00|0.073007
00:05:02|0.07301
00:05:02|0.073011
00:05:03|0.073011
00:05:04|0.073009
00:05:05|0.073011
00:05:07|0.073011
00:05:07|0.073011
00:05:08|0.073011
00:05:09|0.07301
00:05:10|0.073012
00:05:11|0.073012
00:05:12|0.073012
00:05:13|0.073012
00:05:14|0.073012
00:05:15|0.073012
00:05:16|0.073013
00:05:17|0.073038
00:05:18|0.073016
00:05:19|0.073016
00:05:20|0.073035
00:05:21|0.073035
00:05:22|0.073027
00:05:23|0.07303
00:05:24|0.07303
00:05:25|0.07303
00:05:26|0.07303
00:05:27|0.07303
00:05:28|0.07303
00:05:29|0.073031
00:05:30|0.073031
00:05:31|0.073031
00:05:32|0.073031
00:05:33|0.073041
00:05:34|0.073039
00:05:35|0.073039
00:05:36|0.073038
00:05:37|0.073038
00:05:38|0.073038
00:05:39|0.073038
00:05:41|0.073035
00:05:42|0.073036
00:05:44|0.073029
00:05:44|0.073039
00:05:45|0.073031
00:05:46|0.073031
00:05:47|0.073031
00:05:49|0.073031
00:05:50|0.073031
00:05:51|0.073015
00:05:52|0.073026
00:05:52|0.073026
00:05:53|0.073025
00:05:54|0.073026
00:05:55|0.073026
00:05:56|0.073024
00:05:58|0.073024
00:05:58|0.073024
00:05:59|0.073024
00:06:01|0.073024
00:06:01|0.073024
00:06:03|0.073024
00:06:04|0.073016
00:06:05|0.073016
00:06:06|0.073018
00:06:07|0.073018
00:06:08|0.073023
00:06:09|0.07303
00:06:10|0.07303
00:06:11|0.073032
00:06:13|0.073033
00:06:14|0.073026
00:06:15|0.073026
00:06:17|0.073023
00:06:17|0.073017
00:06:18|0.073017
00:06:19|0.073017
00:06:20|0.073016
00:06:21|0.073012
00:06:22|0.07301
00:06:23|0.07301
00:06:24|0.07301
00:06:25|0.07301
00:06:26|0.073007
00:06:27|0.072997
00:06:28|0.072996
00:06:29|0.072996
00:06:30|0.072996
00:06:31|0.072995
00:06:32|0.072986
00:06:33|0.072986
00:06:34|0.072986
00:06:35|0.072983
00:06:36|0.072976
00:06:37|0.072976
00:06:38|0.072975
00:06:39|0.072974
00:06:40|0.072974
00:06:41|0.072975
00:06:43|0.072975
00:06:45|0.072989
00:06:46|0.072988
00:06:47|0.07299
00:06:47|0.072985
00:06:49|0.072978
00:06:50|0.072981
00:06:51|0.072976
00:06:53|0.072976
00:06:55|0.072978
00:06:55|0.072978
00:06:57|0.072985
00:06:58|0.072985
00:06:59|0.072986
00:07:00|0.072998
00:07:00|0.073005
00:07:02|0.072988
00:07:03|0.072976
00:07:04|0.072976
00:07:05|0.072989
00:07:06|0.072989
00:07:07|0.072989
00:07:08|0.072973
00:07:09|0.072977
00:07:10|0.072978
00:07:11|0.072976
00:07:12|0.072984
00:07:13|0.072989
00:07:14|0.072989
00:07:15|0.072982
00:07:16|0.072982
00:07:17|0.072982
00:07:18|0.072982
00:07:19|0.072982
00:07:20|0.072975
00:07:21|0.072971
00:07:22|0.072971
00:07:23|0.07297
00:07:24|0.072969
00:07:25|0.072969
00:07:26|0.072969
00:07:27|0.072969
00:07:28|0.072973
00:07:29|0.072974
00:07:30|0.072974
00:07:31|0.072974
00:07:32|0.072974
00:07:33|0.072974
00:07:34|0.072972
00:07:35|0.072972
00:07:36|0.072971
00:07:37|0.07297
00:07:38|0.07297
00:07:39|0.072974
00:07:40|0.072974
00:07:41|0.072974
00:07:42|0.072974
00:07:43|0.072974
00:07:45|0.072974
00:07:45|0.072972
00:07:47|0.072971
00:07:47|0.072971
00:07:48|0.072974
00:07:50|0.072979
00:07:51|0.07298
00:07:53|0.072979
00:07:54|0.072981
00:07:55|0.072981
00:07:56|0.072981
00:07:57|0.072981
00:07:58|0.072981
00:07:59|0.07298
00:08:00|0.07298
00:08:01|0.07298
00:08:02|0.07298
00:08:03|0.07298
00:08:04|0.072971
00:08:05|0.072971
00:08:06|0.072971
00:08:07|0.072974
00:08:08|0.07297
00:08:09|0.072969
00:08:11|0.072969
00:08:11|0.072969
00:08:13|0.072969
00:08:13|0.072969
00:08:14|0.072973
00:08:15|0.072972
00:08:16|0.072972
00:08:17|0.07297
00:08:18|0.072959
00:08:19|0.072926
00:08:20|0.072948
00:08:21|0.072921
00:08:22|0.072914
00:08:23|0.072921
00:08:24|0.072927
00:08:25|0.072931
00:08:26|0.072935
00:08:27|0.072935
00:08:28|0.07294
00:08:29|0.072939
00:08:30|0.072944
00:08:31|0.072944
00:08:32|0.072944
00:08:33|0.072945
00:08:34|0.072945
00:08:35|0.072945
00:08:36|0.072969
00:08:37|0.072966
00:08:38|0.072966
00:08:39|0.072962
00:08:40|0.072963
00:08:41|0.072963
00:08:42|0.072963
00:08:43|0.072952
00:08:45|0.072965
00:08:46|0.072968
00:08:48|0.072992
00:08:49|0.072993
00:08:50|0.072982
00:08:51|0.072993
00:08:52|0.072997
00:08:52|0.073
00:08:54|0.073001
00:08:55|0.073
00:08:57|0.072996
00:08:58|0.072996
00:08:58|0.072996
00:08:59|0.072998
00:09:00|0.07299
00:09:01|0.072988
00:09:03|0.073001
00:09:04|0.072999
00:09:05|0.072989
00:09:06|0.072994
00:09:06|0.072996
00:09:08|0.072994
00:09:09|0.072986
00:09:09|0.072968
00:09:11|0.072968
00:09:12|0.072992
00:09:12|0.072985
00:09:13|0.072996
00:09:14|0.072992
00:09:15|0.073
00:09:17|0.073
00:09:17|0.072994
00:09:18|0.072995
00:09:20|0.072969
00:09:20|0.072969
00:09:21|0.072985
00:09:22|0.072978
00:09:24|0.072965
00:09:25|0.072957
00:09:26|0.072963
00:09:27|0.072963
00:09:28|0.072963
00:09:28|0.072963
00:09:30|0.072972
00:09:30|0.072972
00:09:32|0.07297
00:09:32|0.07297
00:09:33|0.072971
00:09:34|0.072971
00:09:36|0.072971
00:09:36|0.072985
00:09:38|0.07298
00:09:39|0.07298
00:09:39|0.072982
00:09:40|0.072988
00:09:41|0.072984
00:09:42|0.072984
00:09:43|0.072983
00:09:44|0.072985
00:09:46|0.072985
00:09:47|0.072988
00:09:49|0.072988
00:09:49|0.072987
00:09:51|0.07298
00:09:52|0.072989
00:09:53|0.072993
00:09:55|0.072992
00:09:56|0.072993
00:09:57|0.072998
00:09:58|0.072998
00:09:59|0.073004
00:10:00|0.073007
00:10:02|0.073012
00:10:03|0.073011
00:10:04|0.07302
00:10:05|0.07302
00:10:06|0.073022
00:10:07|0.073023
00:10:08|0.073011
00:10:09|0.073013
00:10:09|0.073016
00:10:11|0.073016
00:10:12|0.073012
00:10:13|0.073012
00:10:14|0.073015
00:10:15|0.07302
00:10:17|0.073022
00:10:17|0.073027
00:10:18|0.073031
00:10:19|0.073052
00:10:20|0.073044
00:10:22|0.073044
00:10:22|0.073044
00:10:23|0.073049
00:10:24|0.073049
00:10:25|0.073042
00:10:26|0.073042
00:10:27|0.073043
00:10:29|0.073045
00:10:30|0.073059
00:10:31|0.073059
00:10:32|0.073059
00:10:33|0.073058
00:10:34|0.073057
00:10:35|0.073069
00:10:36|0.073069
00:10:37|0.073069
00:10:38|0.073069
00:10:39|0.073069
00:10:40|0.073069
00:10:41|0.073069
00:10:42|0.073065
00:10:43|0.073072
00:10:44|0.07307
00:10:45|0.07307
00:10:46|0.073067
00:10:48|0.073071
00:10:50|0.073069
00:10:51|0.07305
00:10:52|0.073057
00:10:53|0.073055
00:10:54|0.073034
00:10:55|0.073036
00:10:56|0.073036
00:10:58|0.073027
00:10:58|0.073027
00:11:00|0.073027
00:11:01|0.073024
00:11:02|0.073018
00:11:04|0.073015
00:11:04|0.073015
00:11:05|0.073013
00:11:06|0.073023
00:11:08|0.073023
00:11:08|0.073018
00:11:09|0.073006
00:11:10|0.073006
00:11:11|0.073012
00:11:12|0.073007
00:11:13|0.073007
00:11:14|0.073007
00:11:15|0.073007
00:11:16|0.073007
00:11:17|0.073007
00:11:19|0.073007
00:11:19|0.073007
00:11:20|0.073007
00:11:21|0.073007
00:11:22|0.073007
00:11:23|0.072995
00:11:24|0.072992
00:11:25|0.072992
00:11:26|0.072992
00:11:28|0.072992
00:11:28|0.072992
00:11:30|0.072995
00:11:31|0.072995
00:11:32|0.072993
00:11:33|0.072993
00:11:34|0.072996
00:11:35|0.072995
00:11:36|0.072995
00:11:37|0.072995
00:11:38|0.072998
00:11:39|0.073012
00:11:40|0.073015
00:11:41|0.073008
00:11:42|0.073001
00:11:43|0.073008
00:11:44|0.073003
00:11:45|0.073
00:11:46|0.073002
00:11:47|0.073
00:11:49|0.073
00:11:49|0.072998
00:11:51|0.072994
00:11:52|0.072982
00:11:53|0.072968
00:11:54|0.072968
00:11:55|0.072968
00:11:56|0.072969
00:11:58|0.072968
00:11:58|0.072948
00:11:59|0.072933
00:12:01|0.072934
00:12:02|0.072934
00:12:03|0.072936
00:12:04|0.072943
00:12:05|0.072941
00:12:05|0.072963
00:12:06|0.07295
00:12:08|0.072943
00:12:09|0.072943
00:12:10|0.07295
00:12:11|0.07295
00:12:12|0.07295
00:12:13|0.072947
00:12:14|0.072948
00:12:15|0.072954
00:12:16|0.07295
00:12:17|0.072952
00:12:18|0.072952
00:12:19|0.072965
00:12:20|0.072959
00:12:21|0.072958
00:12:22|0.072961
00:12:23|0.072961
00:12:24|0.072961
00:12:25|0.072961
00:12:26|0.072996
00:12:27|0.072965
00:12:28|0.072986
00:12:29|0.072979
00:12:30|0.072985
00:12:31|0.072985
00:12:32|0.072985
00:12:33|0.072996
00:12:34|0.072996
00:12:35|0.073015
00:12:36|0.072996
00:12:37|0.073
00:12:38|0.072991
00:12:39|0.072985
00:12:40|0.072959
00:12:41|0.072964
00:12:42|0.072964
00:12:43|0.072981
00:12:44|0.072974
00:12:45|0.072966
00:12:46|0.072972
00:12:47|0.072972
00:12:48|0.072972
00:12:50|0.072969
00:12:51|0.072969
00:12:52|0.072969
00:12:53|0.072969
00:12:54|0.07297
00:12:55|0.072973
00:12:56|0.072991
00:12:58|0.072991
00:12:59|0.072985
00:13:01|0.072984
00:13:02|0.072981
00:13:02|0.072981
00:13:03|0.072982
00:13:05|0.072981
00:13:06|0.072973
00:13:07|0.072973
00:13:08|0.072973
00:13:08|0.072972
00:13:10|0.072972
00:13:12|0.072958
00:13:12|0.072958
00:13:14|0.072958
00:13:14|0.072958
00:13:16|0.072957
00:13:17|0.072955
00:13:18|0.072951
00:13:18|0.072952
00:13:19|0.072972
00:13:21|0.072972
00:13:21|0.072972
00:13:22|0.072972
00:13:23|0.072976
00:13:24|0.072985
00:13:25|0.072985
00:13:26|0.072997
00:13:27|0.072999
00:13:28|0.073
00:13:30|0.073
00:13:31|0.073015
00:13:31|0.073025
00:13:32|0.073033
00:13:33|0.073032
00:13:34|0.073032
00:13:35|0.073032
00:13:36|0.073036
00:13:38|0.073036
00:13:38|0.073036
00:13:39|0.073043
00:13:40|0.073043
00:13:42|0.073043
00:13:42|0.073037
00:13:43|0.07303
00:13:44|0.07303
00:13:46|0.07303
00:13:47|0.07303
00:13:48|0.07303
00:13:48|0.07303
00:13:50|0.073028
00:13:50|0.073028
00:13:53|0.07303
00:13:54|0.073024
00:13:55|0.073026
00:13:56|0.07303
00:13:57|0.073036
00:13:58|0.073033
00:13:59|0.073033
00:13:59|0.073033
00:14:01|0.073031
00:14:02|0.073031
00:14:03|0.073031
00:14:04|0.073033
00:14:05|0.073033
00:14:06|0.073042
00:14:08|0.073039
00:14:08|0.073039
00:14:09|0.073042
00:14:11|0.073042
00:14:11|0.07304
00:14:12|0.07304
00:14:13|0.07304
00:14:14|0.073038
00:14:16|0.073043
00:14:17|0.073043
00:14:17|0.073043
00:14:18|0.07304
00:14:20|0.073039
00:14:20|0.073044
00:14:22|0.073044
00:14:22|0.073044
00:14:24|0.073044
00:14:25|0.073044
00:14:26|0.073036
00:14:27|0.073035
00:14:28|0.073035
00:14:29|0.073035
00:14:30|0.073035
00:14:31|0.073035
00:14:32|0.073035
00:14:33|0.073038
00:14:34|0.073035
00:14:35|0.07304
00:14:36|0.073037
00:14:37|0.073036
00:14:38|0.073036
00:14:39|0.073036
00:14:40|0.073036
00:14:41|0.073018
00:14:42|0.073018
00:14:43|0.073018
00:14:44|0.073018
00:14:45|0.073008
00:14:46|0.073008
00:14:47|0.073008
00:14:48|0.073023
00:14:49|0.073023
00:14:50|0.073022
00:14:52|0.073023
00:14:54|0.073023
00:14:54|0.073032
00:14:55|0.073032
00:14:56|0.073032
00:14:58|0.073036
00:14:59|0.07304
00:15:00|0.07304
00:15:01|0.07304
00:15:02|0.073039
00:15:03|0.073041
00:15:04|0.073041
00:15:06|0.073034
00:15:08|0.073034
00:15:08|0.073034
00:15:09|0.073034
00:15:10|0.073031
00:15:12|0.073025
00:15:12|0.073025
00:15:13|0.073025
00:15:14|0.073025
00:15:15|0.073028
00:15:16|0.073028
00:15:18|0.073028
00:15:18|0.07302
00:15:20|0.07302
00:15:21|0.07302
00:15:22|0.07302
00:15:23|0.073018
00:15:24|0.073018
00:15:25|0.073007
00:15:27|0.07302
00:15:27|0.07302
00:15:29|0.07302
00:15:29|0.073012
00:15:31|0.073012
00:15:32|0.07301
00:15:33|0.07301
00:15:34|0.07301
00:15:35|0.07301
00:15:36|0.073009
00:15:37|0.073007
00:15:38|0.073007
00:15:38|0.073007
00:15:40|0.073005
00:15:41|0.073005
00:15:42|0.073013
00:15:43|0.073026
00:15:43|0.07304
00:15:44|0.073038
00:15:45|0.073038
00:15:47|0.073038
00:15:47|0.073038
00:15:49|0.073038
00:15:50|0.073037
00:15:51|0.073039
00:15:52|0.073047
00:15:53|0.073048
00:15:54|0.073055
00:15:55|0.073053
00:15:57|0.073053
00:15:59|0.073053
00:15:59|0.073035
00:16:01|0.073026
00:16:01|0.073025
00:16:02|0.073025
00:16:04|0.073018
00:16:05|0.073016
00:16:05|0.073014
00:16:07|0.07301
00:16:08|0.07301
00:16:08|0.073004
00:16:10|0.07301
00:16:11|0.07301
00:16:12|0.072999
00:16:13|0.073
00:16:14|0.073
00:16:15|0.073002
00:16:16|0.073002
00:16:17|0.073002
00:16:18|0.073002
00:16:18|0.073002
00:16:20|0.073032
00:16:22|0.073032
00:16:22|0.073034
00:16:23|0.07302
00:16:24|0.073011
00:16:25|0.073011
00:16:26|0.073011
00:16:27|0.073011
00:16:28|0.073011
00:16:29|0.073011
00:16:30|0.073002
00:16:31|0.073003
00:16:32|0.073003
00:16:33|0.073003
00:16:34|0.073003
00:16:35|0.072996
00:16:36|0.072996
00:16:37|0.072996
00:16:38|0.072996
00:16:39|0.072996
00:16:40|0.072996
00:16:41|0.072996
00:16:42|0.072996
00:16:43|0.072996
00:16:44|0.072996
00:16:45|0.072996
00:16:46|0.072996
00:16:47|0.072996
00:16:48|0.072996
00:16:49|0.072983
00:16:50|0.072975
00:16:51|0.072975
00:16:53|0.072975
00:16:55|0.072975
00:16:56|0.072975
00:16:56|0.072978
00:16:57|0.072971
00:16:58|0.072975
00:16:59|0.072975
00:17:00|0.072975
00:17:02|0.072996
00:17:03|0.073005
00:17:04|0.073005
00:17:05|0.073005
00:17:06|0.073005
00:17:07|0.073005
00:17:08|0.073005
00:17:08|0.073005
00:17:10|0.073008
00:17:10|0.073004
00:17:12|0.073004
00:17:13|0.073005
00:17:13|0.073005
00:17:15|0.073005
00:17:16|0.073005
00:17:17|0.073005
00:17:18|0.073004
00:17:19|0.073004
00:17:20|0.073004
00:17:21|0.073005
00:17:22|0.073005
00:17:23|0.073005
00:17:24|0.073005
00:17:24|0.073008
00:17:26|0.073008
00:17:27|0.073008
00:17:28|0.073008
00:17:29|0.073008
00:17:30|0.073008
00:17:31|0.073009
00:17:32|0.073009
00:17:33|0.073009
00:17:34|0.073009
00:17:35|0.073009
00:17:35|0.073009
00:17:37|0.073009
00:17:38|0.073009
00:17:38|0.073009
00:17:40|0.073009
00:17:41|0.073008
00:17:42|0.073008
00:17:43|0.073008
00:17:44|0.073008
00:17:45|0.073021
00:17:46|0.073017
00:17:47|0.073006
00:17:47|0.073006
00:17:49|0.072997
00:17:50|0.072997
00:17:50|0.072997
00:17:52|0.072966
00:17:53|0.072995
00:17:55|0.073005
00:17:55|0.073005
00:17:56|0.073001
00:17:58|0.072995
00:17:59|0.072995
00:18:01|0.072995
00:18:01|0.072986
00:18:03|0.072986
00:18:05|0.072992
00:18:05|0.072979
00:18:06|0.072979
00:18:09|0.072974
00:18:09|0.072974
00:18:10|0.072974
00:18:11|0.07297
00:18:12|0.072966
00:18:13|0.072952
00:18:14|0.072946
00:18:15|0.072941
00:18:16|0.072931
00:18:17|0.072931
00:18:18|0.072927
00:18:19|0.072928
00:18:20|0.072937
00:18:21|0.072934
00:18:22|0.072934
00:18:23|0.072934
00:18:24|0.072934
00:18:25|0.072934
00:18:26|0.072934
00:18:27|0.072934
00:18:28|0.072931
00:18:29|0.072931
00:18:30|0.072932
00:18:31|0.072932
00:18:32|0.07293
00:18:33|0.07293
00:18:34|0.072928
00:18:35|0.072928
00:18:36|0.07293
00:18:37|0.07293
00:18:38|0.072931
00:18:39|0.072932
00:18:40|0.072932
00:18:41|0.072932
00:18:42|0.072939
00:18:43|0.072937
00:18:44|0.072933
00:18:45|0.072932
00:18:46|0.072932
00:18:47|0.072935
00:18:48|0.072934
00:18:49|0.072934
00:18:50|0.072934
00:18:51|0.072934
00:18:52|0.072934
00:18:53|0.07294
00:18:54|0.07294
00:18:56|0.07294
00:18:58|0.072933
00:18:59|0.072931
00:19:01|0.072937
00:19:02|0.072929
00:19:03|0.072929
00:19:04|0.07293
00:19:05|0.07293
00:19:06|0.07293
00:19:07|0.072921
00:19:08|0.072921
00:19:09|0.072921
00:19:10|0.072921
00:19:11|0.072926
00:19:12|0.072927
00:19:13|0.072927
00:19:14|0.072927
00:19:15|0.072927
00:19:17|0.072927
00:19:17|0.072927
00:19:19|0.072937
00:19:19|0.072937
00:19:20|0.072937
00:19:21|0.072937
00:19:23|0.072937
00:19:23|0.072937
00:19:24|0.072937
00:19:26|0.072933
00:19:26|0.072933
00:19:28|0.072933
00:19:29|0.072928
00:19:30|0.072928
00:19:30|0.072936
00:19:32|0.072936
00:19:32|0.072936
00:19:33|0.072932
00:19:34|0.072932
00:19:35|0.072936
00:19:37|0.072941
00:19:38|0.072916
00:19:38|0.072916
00:19:39|0.072943
00:19:42|0.072952
00:19:42|0.072952
00:19:43|0.072963
00:19:44|0.072955
00:19:45|0.072958
00:19:46|0.072956
00:19:47|0.072956
00:19:48|0.072956
00:19:49|0.072949
00:19:50|0.07295
00:19:51|0.07295
00:19:52|0.072955
00:19:53|0.072955
00:19:54|0.072955
00:19:56|0.072955
00:19:57|0.072955
00:19:58|0.072955
00:20:00|0.072955
00:20:01|0.072955
00:20:02|0.072955
00:20:03|0.072955
00:20:04|0.072955
00:20:05|0.072955
00:20:07|0.072953
00:20:08|0.072953
00:20:08|0.072953
00:20:09|0.072958
00:20:10|0.072958
00:20:12|0.072958
00:20:13|0.07296
00:20:13|0.07296
00:20:14|0.072959
00:20:16|0.072959
00:20:16|0.072959
00:20:18|0.072946
00:20:18|0.072936
00:20:19|0.072936
00:20:21|0.072927
00:20:21|0.072927
00:20:23|0.072924
00:20:23|0.072924
00:20:25|0.072908
00:20:26|0.072913
00:20:27|0.072914
00:20:27|0.072923
00:20:28|0.072927
00:20:30|0.072931
00:20:30|0.072923
00:20:31|0.072929
00:20:33|0.072929
00:20:34|0.072931
00:20:34|0.072928
00:20:36|0.072934
00:20:37|0.072934
00:20:38|0.072919
00:20:39|0.072915
00:20:40|0.072919
00:20:41|0.072919
00:20:42|0.072919
00:20:43|0.072919
00:20:44|0.072919
00:20:45|0.072914
00:20:46|0.072913
00:20:47|0.072913
00:20:48|0.072913
00:20:49|0.072918
00:20:50|0.072918
00:20:51|0.072918
00:20:52|0.072918
00:20:53|0.072917
00:20:54|0.072917
00:20:55|0.072917
00:20:56|0.072917
00:20:58|0.072917
00:20:59|0.072909
00:21:00|0.072909
00:21:02|0.072915
00:21:03|0.072915
00:21:04|0.072915
00:21:05|0.072915
00:21:06|0.072911
00:21:07|0.072921
00:21:09|0.072921
00:21:10|0.072921
00:21:10|0.072921
00:21:12|0.072921
00:21:13|0.072932
00:21:14|0.072926
00:21:14|0.072934
00:21:16|0.072934
00:21:17|0.072934
00:21:18|0.072934
00:21:19|0.072934
00:21:19|0.072934
00:21:21|0.072934
00:21:21|0.072934
00:21:22|0.072928
00:21:23|0.072928
00:21:25|0.072922
00:21:26|0.072922
00:21:27|0.072926
00:21:27|0.072926
00:21:29|0.072926
00:21:30|0.072926
00:21:31|0.072926
00:21:32|0.072926
00:21:33|0.072926
00:21:34|0.072926
00:21:35|0.072926
00:21:35|0.072926
00:21:37|0.072915
00:21:38|0.072922
00:21:39|0.072923
00:21:39|0.072923
00:21:40|0.072918
00:21:41|0.072919
00:21:42|0.072919
00:21:43|0.072914
00:21:45|0.072913
00:21:45|0.072913
00:21:46|0.072909
00:21:47|0.072913
00:21:48|0.072919
00:21:49|0.072925
00:21:50|0.072932
00:21:51|0.072932
00:21:52|0.072932
00:21:54|0.072932
00:21:54|0.072932
00:21:55|0.072932
00:21:56|0.072932
00:21:59|0.072929
00:21:59|0.072928
00:22:01|0.07292
00:22:03|0.07292
00:22:04|0.07292
00:22:05|0.07292
00:22:06|0.072926
00:22:07|0.072926
00:22:08|0.072927
00:22:09|0.072927
00:22:10|0.072927
00:22:11|0.072927
00:22:12|0.072928
00:22:13|0.072928
00:22:14|0.072928
00:22:16|0.072929
00:22:17|0.07293
00:22:18|0.07293
00:22:19|0.07293
00:22:20|0.072937
00:22:21|0.072945
00:22:21|0.072945
00:22:23|0.072945
00:22:24|0.072936
00:22:24|0.072935
00:22:26|0.072935
00:22:27|0.072932
00:22:28|0.072934
00:22:29|0.072934
00:22:29|0.072937
00:22:31|0.072936
00:22:32|0.072936
00:22:33|0.072936
00:22:34|0.072937
00:22:34|0.072937
00:22:36|0.072937
00:22:37|0.072937
00:22:37|0.072937
00:22:39|0.072937
00:22:40|0.072929
00:22:40|0.072917
00:22:42|0.072919
00:22:43|0.072919
00:22:43|0.072917
00:22:45|0.072917
00:22:46|0.072917
00:22:47|0.072917
00:22:48|0.072912
00:22:49|0.072912
00:22:50|0.072915
00:22:51|0.072913
00:22:51|0.072913
00:22:53|0.072915
00:22:54|0.072915
00:22:55|0.072915
00:22:56|0.072928
00:22:57|0.072913
00:22:57|0.072916
00:23:00|0.072927
00:23:01|0.072932
00:23:02|0.072931
00:23:03|0.072929
00:23:04|0.072929
00:23:04|0.07293
00:23:05|0.072922
00:23:07|0.072928
00:23:08|0.072929
00:23:09|0.072925
00:23:10|0.072925
00:23:11|0.072925
00:23:12|0.072925
00:23:13|0.072925
00:23:14|0.072922
00:23:16|0.072922
00:23:16|0.072932
00:23:17|0.072932
00:23:19|0.072931
00:23:20|0.072928
00:23:21|0.072925
00:23:22|0.072925
00:23:23|0.072921
00:23:24|0.072921
00:23:25|0.072922
00:23:26|0.072922
00:23:27|0.072922
00:23:28|0.072922
00:23:29|0.072921
00:23:30|0.072923
00:23:31|0.072923
00:23:31|0.072922
00:23:32|0.072922
00:23:34|0.072922
00:23:35|0.072922
00:23:36|0.072922
00:23:36|0.072919
00:23:37|0.072919
00:23:39|0.072919
00:23:40|0.072919
00:23:41|0.072916
00:23:42|0.072916
00:23:42|0.072916
00:23:44|0.072916
00:23:45|0.072916
00:23:46|0.072915
00:23:47|0.072901
00:23:48|0.0729
00:23:49|0.072899
00:23:50|0.072896
00:23:51|0.072896
00:23:52|0.072891
00:23:52|0.072892
00:23:54|0.072891
00:23:55|0.072903
00:23:56|0.072893
00:23:57|0.07289
00:23:58|0.072891
00:23:59|0.072891
00:24:01|0.072891
00:24:02|0.072891
00:24:04|0.072916
00:24:05|0.072916
00:24:06|0.07292
00:24:06|0.07292
00:24:08|0.072929
00:24:09|0.072927
00:24:09|0.072928
00:24:11|0.072929
00:24:12|0.07294
00:24:13|0.07294
00:24:14|0.072951
00:24:15|0.072951
00:24:16|0.072964
00:24:17|0.072963
00:24:18|0.072963
00:24:19|0.072963
00:24:20|0.072963
00:24:22|0.072965
00:24:22|0.07297
00:24:23|0.072973
00:24:24|0.072973
00:24:25|0.07297
00:24:26|0.07297
00:24:27|0.07297
00:24:28|0.072974
00:24:29|0.072974
00:24:30|0.072969
00:24:31|0.072983
00:24:32|0.072988
00:24:33|0.072991
00:24:34|0.072991
00:24:35|0.072991
00:24:36|0.072991
00:24:37|0.072991
00:24:38|0.07297
00:24:39|0.07297
00:24:40|0.07297
00:24:41|0.07297
00:24:42|0.072945
00:24:43|0.072959
00:24:44|0.072959
00:24:45|0.072953
00:24:46|0.072953
00:24:47|0.072953
00:24:48|0.072953
00:24:49|0.072953
00:24:50|0.072953
00:24:51|0.072953
00:24:52|0.072953
00:24:53|0.072945
00:24:54|0.072945
00:24:55|0.07294
00:24:56|0.072966
00:24:57|0.072968
00:24:58|0.072968
00:24:59|0.072968
00:25:01|0.072965
00:25:03|0.072963
00:25:03|0.072963
00:25:05|0.072963
00:25:06|0.072951
00:25:07|0.072949
00:25:07|0.072951
00:25:08|0.072951
00:25:09|0.072953
00:25:11|0.072953
00:25:12|0.072959
00:25:13|0.072956
00:25:13|0.072962
00:25:15|0.072955
00:25:17|0.072944
00:25:17|0.072953
00:25:18|0.072953
00:25:19|0.072953
00:25:20|0.072953
00:25:21|0.072948
00:25:23|0.072948
00:25:24|0.072966
00:25:25|0.072971
00:25:26|0.072964
00:25:26|0.072964
00:25:27|0.072966
00:25:28|0.072966
00:25:30|0.072966
00:25:30|0.072966
00:25:31|0.072967
00:25:33|0.072966
00:25:34|0.072966
00:25:35|0.072964
00:25:36|0.072962
00:25:37|0.07297
00:25:39|0.072961
00:25:39|0.072961
00:25:40|0.072961
00:25:41|0.07296
00:25:42|0.07296
00:25:43|0.07296
00:25:44|0.072953
00:25:45|0.072953
00:25:46|0.072953
00:25:47|0.072953
00:25:48|0.072953
00:25:49|0.072953
00:25:50|0.072959
00:25:51|0.072955
00:25:52|0.072955
00:25:53|0.072961
00:25:54|0.072961
00:25:55|0.072961
00:25:56|0.072966
00:25:57|0.072966
00:25:58|0.072966
00:25:59|0.072966
00:26:00|0.072965
00:26:02|0.072967
00:26:04|0.072967
00:26:05|0.072967
00:26:05|0.072967
00:26:06|0.072963
00:26:08|0.072963
00:26:09|0.072964
00:26:10|0.072964
00:26:11|0.072971
00:26:12|0.072962
00:26:14|0.072962
00:26:14|0.072963
00:26:15|0.072961
00:26:16|0.072961
00:26:17|0.072961
00:26:19|0.072961
00:26:19|0.072961
00:26:20|0.072961
00:26:21|0.072958
00:26:22|0.072958
00:26:24|0.072958
00:26:25|0.072958
00:26:26|0.072958
00:26:26|0.072958
00:26:28|0.072958
00:26:29|0.072958
00:26:29|0.072957
00:26:31|0.072957
00:26:31|0.072957
00:26:32|0.072941
00:26:34|0.072974
00:26:34|0.072971
00:26:36|0.072969
00:26:36|0.072969
00:26:37|0.072972
00:26:38|0.07297
00:26:40|0.072971
00:26:41|0.072971
00:26:42|0.072968
00:26:43|0.072952
00:26:44|0.072952
00:26:45|0.07295
00:26:46|0.07295
00:26:47|0.072947
00:26:48|0.072948
00:26:49|0.072948
00:26:50|0.072948
00:26:51|0.072943
00:26:52|0.072943
00:26:53|0.07295
00:26:54|0.07295
00:26:55|0.07295
00:26:56|0.07295
00:26:57|0.072946
00:26:58|0.072946
00:26:59|0.072945
00:27:00|0.072945
00:27:01|0.072945
00:27:02|0.072945
00:27:04|0.072938
00:27:05|0.072937
00:27:06|0.072938
00:27:06|0.072954
00:27:08|0.072954
00:27:09|0.072954
00:27:10|0.072954
00:27:11|0.072954
00:27:12|0.072959
00:27:13|0.072935
00:27:15|0.072935
00:27:16|0.072948
00:27:17|0.072948
00:27:18|0.072943
00:27:19|0.072951
00:27:20|0.072951
00:27:21|0.072951
00:27:22|0.07294
00:27:23|0.07294
00:27:24|0.07294
00:27:24|0.072951
00:27:26|0.072943
00:27:27|0.072938
00:27:28|0.072938
00:27:29|0.072936
00:27:30|0.072936
00:27:30|0.072931
00:27:32|0.07293
00:27:33|0.07293
00:27:35|0.07293
00:27:35|0.072925
00:27:36|0.072913
00:27:37|0.072911
00:27:38|0.072914
00:27:39|0.072914
00:27:40|0.072914
00:27:41|0.072928
00:27:42|0.072925
00:27:43|0.072925
00:27:44|0.072925
00:27:45|0.072925
00:27:46|0.072926
00:27:47|0.072926
00:27:48|0.072926
00:27:49|0.072945
00:27:50|0.072945
00:27:51|0.072945
00:27:52|0.072928
00:27:53|0.072931
00:27:54|0.072931
00:27:55|0.072931
00:27:56|0.072931
00:27:57|0.07293
00:27:58|0.07293
00:27:59|0.072922
00:28:00|0.072922
00:28:01|0.072922
00:28:02|0.072922
00:28:04|0.072925
00:28:06|0.072926
00:28:07|0.072945
00:28:08|0.072955
00:28:10|0.072951
00:28:11|0.072951
00:28:12|0.072951
00:28:13|0.072954
00:28:14|0.072963
00:28:14|0.072963
00:28:16|0.072967
00:28:17|0.072967
00:28:17|0.07297
00:28:18|0.072967
00:28:20|0.072967
00:28:20|0.072967
00:28:22|0.072968
00:28:22|0.072968
00:28:23|0.072968
00:28:25|0.072981
00:28:26|0.072981
00:28:26|0.07298
00:28:28|0.072967
00:28:29|0.072961
00:28:30|0.072961
00:28:30|0.072967
00:28:31|0.072967
00:28:33|0.072963
00:28:34|0.072963
00:28:35|0.072963
00:28:36|0.072963
00:28:37|0.072966
00:28:38|0.072966
00:28:39|0.07296
00:28:40|0.072963
00:28:41|0.072962
00:28:42|0.072962
00:28:43|0.072962
00:28:44|0.072962
00:28:45|0.072961
00:28:46|0.072962
00:28:47|0.072962
00:28:48|0.072948
00:28:50|0.072948
00:28:50|0.072948
00:28:52|0.07295
00:28:53|0.07295
00:28:53|0.07296
00:28:55|0.07296
00:28:55|0.072951
00:28:56|0.072951
00:28:58|0.072953
00:28:58|0.072937
00:29:00|0.072938
00:29:01|0.072938
00:29:02|0.072939
00:29:02|0.072939
00:29:04|0.072941
00:29:05|0.072932
00:29:06|0.072943
00:29:07|0.072943
00:29:08|0.07294
00:29:09|0.072943
00:29:10|0.072956
00:29:12|0.072956
00:29:13|0.072944
00:29:14|0.072944
00:29:15|0.072944
00:29:16|0.072945
00:29:17|0.072945
00:29:18|0.072945
00:29:19|0.072945
00:29:20|0.072945
00:29:20|0.072961
00:29:22|0.072961
00:29:23|0.072959
00:29:24|0.072981
00:29:25|0.072969
00:29:26|0.072969
00:29:27|0.072969
00:29:28|0.072943
00:29:29|0.072945
00:29:30|0.072946
00:29:31|0.072946
00:29:32|0.072946
00:29:33|0.07295
00:29:34|0.07295
00:29:35|0.072952
00:29:36|0.072952
00:29:37|0.072951
00:29:38|0.072951
00:29:38|0.072952
00:29:40|0.072952
00:29:41|0.072952
00:29:42|0.072952
00:29:43|0.072952
00:29:44|0.072952
00:29:45|0.072952
00:29:46|0.072952
00:29:47|0.072952
00:29:48|0.072944
00:29:49|0.072938
00:29:50|0.072938
00:29:51|0.072932
00:29:52|0.072932
00:29:53|0.072932
00:29:54|0.072928
00:29:55|0.072931
00:29:56|0.072931
00:29:57|0.072931
00:29:58|0.072931
00:29:59|0.072931
00:30:00|0.07293
00:30:01|0.072925
00:30:03|0.072918
00:30:04|0.072931
00:30:05|0.072923
00:30:06|0.072925
00:30:07|0.072924
00:30:09|0.072926
00:30:09|0.072926
00:30:10|0.072926
00:30:12|0.072926
00:30:13|0.072923
00:30:14|0.072923
00:30:15|0.072923
00:30:16|0.072923
00:30:17|0.072923
00:30:18|0.072924
00:30:19|0.072915
00:30:19|0.072915
00:30:21|0.072908
00:30:22|0.072902
00:30:24|0.072918
00:30:24|0.07292
00:30:25|0.072919
00:30:26|0.072912
00:30:28|0.072912
00:30:28|0.072912
00:30:29|0.072905
00:30:30|0.072905
00:30:31|0.072905
00:30:32|0.072906
00:30:33|0.072907
00:30:34|0.072907
00:30:35|0.072907
00:30:36|0.072907
00:30:37|0.07292
00:30:38|0.07292
00:30:39|0.07292
00:30:41|0.07292
00:30:41|0.07292
00:30:42|0.07292
00:30:43|0.07292
00:30:44|0.07292
00:30:45|0.07292
00:30:46|0.07292
00:30:47|0.07292
00:30:48|0.07292
00:30:49|0.072919
00:30:51|0.07292
00:30:52|0.07292
00:30:53|0.072919
00:30:54|0.072912
00:30:55|0.072912
00:30:56|0.072912
00:30:57|0.07291
00:30:58|0.07291
00:30:59|0.07291
00:31:00|0.07291
00:31:01|0.07291
00:31:02|0.07291
00:31:04|0.072878
00:31:05|0.072878
00:31:05|0.072878
00:31:07|0.072877
00:31:09|0.072875
00:31:10|0.072876
00:31:11|0.072873
00:31:12|0.072864
00:31:13|0.072864
00:31:14|0.072867
00:31:15|0.072867
00:31:17|0.072863
00:31:17|0.072865
00:31:18|0.072869
00:31:19|0.072867
00:31:20|0.072873
00:31:21|0.072885
00:31:22|0.072885
00:31:23|0.072884
00:31:24|0.072887
00:31:25|0.072887
00:31:26|0.072874
00:31:27|0.072855
00:31:28|0.07287
00:31:29|0.07287
00:31:30|0.072867
00:31:31|0.072866
00:31:32|0.072864
00:31:33|0.072864
00:31:34|0.072853
00:31:35|0.072857
00:31:36|0.07286
00:31:37|0.07286
00:31:38|0.072857
00:31:39|0.072857
00:31:40|0.072857
00:31:41|0.07286
00:31:42|0.07286
00:31:43|0.07286
00:31:44|0.07286
00:31:45|0.07286
00:31:46|0.072855
00:31:47|0.072856
00:31:48|0.072856
00:31:49|0.072856
00:31:50|0.072856
00:31:51|0.072854
00:31:52|0.072852
00:31:53|0.072851
00:31:54|0.072852
00:31:55|0.072845
00:31:56|0.072843
00:31:57|0.072843
00:31:58|0.072843
00:31:59|0.072843
00:32:00|0.072843
00:32:01|0.072849
00:32:02|0.072854
00:32:03|0.072854
00:32:04|0.072854
00:32:05|0.072842
00:32:06|0.072843
00:32:08|0.072846
00:32:09|0.072846
00:32:11|0.072846
00:32:11|0.07285
00:32:12|0.072835
00:32:14|0.072848
00:32:14|0.072848
00:32:16|0.072848
00:32:17|0.072845
00:32:17|0.072845
00:32:19|0.072839
00:32:20|0.072843
00:32:22|0.072833
00:32:23|0.072833
00:32:23|0.072833
00:32:24|0.072834
00:32:26|0.072833
00:32:27|0.072834
00:32:28|0.072834
00:32:28|0.072837
00:32:30|0.072838
00:32:30|0.072833
00:32:32|0.072833
00:32:33|0.072834
00:32:33|0.072834
00:32:35|0.072829
00:32:35|0.072827
00:32:37|0.072827
00:32:38|0.072833
00:32:39|0.072833
00:32:39|0.072833
00:32:40|0.072833
00:32:42|0.072833
00:32:42|0.072833
00:32:44|0.072833
00:32:44|0.072825
00:32:46|0.07282
00:32:47|0.072825
00:32:47|0.072834
00:32:49|0.072828
00:32:49|0.072827
00:32:50|0.072827
00:32:52|0.072827
00:32:53|0.072827
00:32:53|0.072827
00:32:55|0.072841
00:32:55|0.072829
00:32:56|0.072832
00:32:57|0.072832
00:32:59|0.072829
00:33:00|0.072828
00:33:01|0.072828
00:33:02|0.072828
00:33:03|0.072828
00:33:04|0.072827
00:33:05|0.072824
00:33:06|0.072817
00:33:07|0.07282
00:33:08|0.07282
00:33:10|0.072822
00:33:11|0.07282
00:33:12|0.072821
00:33:13|0.07282
00:33:14|0.07282
00:33:15|0.07282
00:33:15|0.072821
00:33:16|0.072828
00:33:18|0.072824
00:33:19|0.072831
00:33:20|0.07283
00:33:20|0.072828
00:33:22|0.072829
00:33:23|0.072829
00:33:24|0.072829
00:33:25|0.072829
00:33:26|0.072829
00:33:26|0.072831
00:33:27|0.072831
00:33:29|0.072831
00:33:30|0.072827
00:33:30|0.072827
00:33:32|0.072833
00:33:32|0.072833
00:33:34|0.072833
00:33:34|0.072831
00:33:35|0.072831
00:33:36|0.072831
00:33:37|0.072823
00:33:38|0.072811
00:33:40|0.072815
00:33:40|0.072817
00:33:41|0.072828
00:33:42|0.07283
00:33:43|0.07283
00:33:44|0.07283
00:33:46|0.072828
00:33:47|0.072827
00:33:47|0.072827
00:33:49|0.072827
00:33:50|0.072827
00:33:50|0.072827
00:33:51|0.072827
00:33:52|0.072822
00:33:53|0.072822
00:33:55|0.07283
00:33:56|0.072819
00:33:56|0.072819
00:33:57|0.072824
00:33:58|0.072824
00:33:59|0.072824
00:34:00|0.072828
00:34:01|0.072828
00:34:02|0.072828
00:34:03|0.072828
00:34:04|0.072835
00:34:06|0.072835
00:34:06|0.072835
00:34:07|0.072835
00:34:08|0.072835
00:34:10|0.072835
00:34:11|0.072834
00:34:13|0.072834
00:34:14|0.072835
00:34:15|0.07283
00:34:16|0.07283
00:34:17|0.07283
00:34:18|0.072832
00:34:19|0.072835
00:34:20|0.072834
00:34:21|0.072837
00:34:22|0.072841
00:34:23|0.072841
00:34:24|0.072838
00:34:26|0.072838
00:34:27|0.072835
00:34:28|0.072835
00:34:29|0.072835
00:34:30|0.072837
00:34:31|0.072837
00:34:32|0.072832
00:34:33|0.072831
00:34:34|0.072831
00:34:35|0.07283
00:34:36|0.07283
00:34:37|0.072826
00:34:38|0.072824
00:34:38|0.072824
00:34:40|0.072833
00:34:42|0.072833
00:34:42|0.072834
00:34:44|0.072834
00:34:44|0.072834
00:34:45|0.072834
00:34:47|0.072829
00:34:47|0.072831
00:34:49|0.072831
00:34:50|0.072831
00:34:51|0.072831
00:34:51|0.072831
00:34:53|0.07283
00:34:53|0.07283
00:34:54|0.07283
00:34:55|0.07283
00:34:56|0.07283
00:34:57|0.072851
00:34:59|0.072853
00:35:00|0.072853
00:35:00|0.072854
00:35:01|0.072854
00:35:03|0.072854
00:35:03|0.072854
00:35:04|0.072854
00:35:06|0.072856
00:35:06|0.072856
00:35:07|0.072856
00:35:08|0.072869
00:35:10|0.072869
00:35:11|0.072869
00:35:13|0.072869
00:35:14|0.072869
00:35:15|0.072869
00:35:17|0.072869
00:35:18|0.072869
00:35:19|0.072854
00:35:20|0.072854
00:35:21|0.072854
00:35:22|0.072851
00:35:23|0.072851
00:35:24|0.072851
00:35:25|0.072851
00:35:26|0.072851
00:35:27|0.072851
00:35:28|0.072843
00:35:29|0.072843
00:35:30|0.072843
00:35:31|0.072843
00:35:32|0.072841
00:35:33|0.072841
00:35:34|0.072841
00:35:35|0.072839
00:35:36|0.072839
00:35:37|0.072838
00:35:38|0.072841
00:35:39|0.072843
00:35:40|0.072846
00:35:41|0.072834
00:35:42|0.072811
00:35:43|0.072806
00:35:44|0.072814
00:35:45|0.072815
00:35:46|0.072815
00:35:47|0.072821
00:35:48|0.072821
00:35:49|0.072826
00:35:50|0.072827
00:35:51|0.072827
00:35:52|0.072827
00:35:53|0.072823
00:35:54|0.072823
00:35:55|0.072838
00:35:56|0.072838
00:35:57|0.072838
00:35:59|0.072846
00:36:00|0.072843
00:36:01|0.072843
00:36:01|0.072848
00:36:02|0.072841
00:36:03|0.072835
00:36:04|0.072833
00:36:05|0.072836
00:36:06|0.072837
00:36:07|0.072838
00:36:08|0.072838
00:36:09|0.072824
00:36:10|0.072826
00:36:12|0.072819
00:36:14|0.072805
00:36:14|0.072805
00:36:16|0.072805
00:36:17|0.072805
00:36:18|0.072834
00:36:20|0.072832
00:36:20|0.072821
00:36:21|0.072824
00:36:22|0.072824
00:36:24|0.072819
00:36:25|0.072819
00:36:26|0.072819
00:36:27|0.072819
00:36:28|0.072819
00:36:29|0.072824
00:36:30|0.072824
00:36:31|0.072824
00:36:32|0.072823
00:36:32|0.072822
00:36:34|0.072827
00:36:34|0.072826
00:36:36|0.072827
00:36:36|0.072815
00:36:38|0.072811
00:36:39|0.072816
00:36:40|0.072815
00:36:41|0.072814
00:36:41|0.072812
00:36:43|0.07281
00:36:43|0.072806
00:36:44|0.07281
00:36:46|0.07281
00:36:47|0.072806
00:36:48|0.072806
00:36:49|0.072812
00:36:50|0.0728
00:36:51|0.0728
00:36:51|0.072771
00:36:53|0.072745
00:36:54|0.072749
00:36:55|0.072754
00:36:56|0.072745
00:36:57|0.072753
00:36:58|0.072755
00:36:58|0.072762
00:36:59|0.072755
00:37:00|0.072755
00:37:02|0.072755
00:37:03|0.072755
00:37:03|0.07275
00:37:05|0.072744
00:37:06|0.072744
00:37:07|0.072745
00:37:08|0.072754
00:37:08|0.072753
00:37:10|0.072756
00:37:11|0.072759
00:37:11|0.072763
00:37:14|0.072762
00:37:15|0.072763
00:37:16|0.072786
00:37:17|0.072796
00:37:18|0.072812
00:37:19|0.072819
00:37:21|0.072826
00:37:22|0.072827
00:37:23|0.072829
00:37:23|0.072825
00:37:24|0.072825
00:37:26|0.072815
00:37:27|0.072815
00:37:27|0.072823
00:37:29|0.072814
00:37:30|0.072822
00:37:31|0.072822
00:37:31|0.072822
00:37:33|0.072822
00:37:34|0.072822
00:37:34|0.072809
00:37:35|0.072809
00:37:37|0.072823
00:37:37|0.072839
00:37:39|0.072836
00:37:39|0.072838
00:37:40|0.072825
00:37:41|0.072825
00:37:42|0.072821
00:37:43|0.07282
00:37:45|0.07282
00:37:45|0.07282
00:37:46|0.072837
00:37:47|0.072835
00:37:48|0.072835
00:37:49|0.072836
00:37:51|0.072843
00:37:52|0.072843
00:37:52|0.072844
00:37:54|0.072843
00:37:54|0.072827
00:37:55|0.072824
00:37:57|0.072813
00:37:57|0.072813
00:37:59|0.072813
00:37:59|0.072821
00:38:00|0.072821
00:38:01|0.07282
00:38:02|0.072821
00:38:04|0.072821
00:38:04|0.072804
00:38:05|0.0728
00:38:07|0.072822
00:38:08|0.072822
00:38:08|0.072809
00:38:09|0.072819
00:38:10|0.072819
00:38:12|0.072819
00:38:13|0.072818
00:38:14|0.072802
00:38:16|0.072817
00:38:18|0.072814
00:38:19|0.07282
00:38:19|0.07282
00:38:21|0.07281
00:38:22|0.07281
00:38:23|0.072811
00:38:24|0.072811
00:38:25|0.072808
00:38:26|0.072807
00:38:27|0.072806
00:38:28|0.072806
00:38:29|0.072806
00:38:30|0.07281
00:38:31|0.072809
00:38:32|0.072809
00:38:33|0.072808
00:38:34|0.072808
00:38:35|0.07281
00:38:36|0.07281
00:38:37|0.07281
00:38:38|0.07281
00:38:39|0.07281
00:38:40|0.07281
00:38:41|0.07281
00:38:42|0.07281
00:38:43|0.07282
00:38:45|0.07282
00:38:45|0.07282
00:38:47|0.072798
00:38:48|0.072798
00:38:48|0.072799
00:38:50|0.072799
00:38:51|0.072799
00:38:51|0.072807
00:38:52|0.072809
00:38:54|0.072809
00:38:55|0.07281
00:38:55|0.07281
00:38:57|0.07281
00:38:58|0.072809
00:38:59|0.072809
00:39:00|0.072803
00:39:01|0.072807
00:39:02|0.072807
00:39:03|0.072807
00:39:04|0.072807
00:39:05|0.07281
00:39:06|0.07281
00:39:07|0.07281
00:39:08|0.07281
00:39:09|0.072809
00:39:10|0.072809
00:39:11|0.072809
00:39:12|0.072809
00:39:13|0.07281
00:39:14|0.07281
00:39:16|0.072807
00:39:18|0.072816
00:39:19|0.072805
00:39:20|0.072805
00:39:21|0.072813
00:39:23|0.072812
00:39:24|0.072805
00:39:25|0.072805
00:39:27|0.072805
00:39:28|0.072807
00:39:29|0.072807
00:39:30|0.072807
00:39:31|0.072805
00:39:32|0.072805
00:39:33|0.072808
00:39:34|0.072808
00:39:35|0.072807
00:39:36|0.072811
00:39:37|0.072805
00:39:38|0.072804
00:39:39|0.072804
00:39:40|0.072805
00:39:41|0.072804
00:39:42|0.072804
00:39:43|0.072804
00:39:44|0.072804
00:39:45|0.072804
00:39:46|0.072806
00:39:47|0.072808
00:39:48|0.072808
00:39:49|0.072792
00:39:50|0.072784
00:39:51|0.072783
00:39:52|0.072771
00:39:53|0.072756
00:39:54|0.072756
00:39:55|0.072756
00:39:56|0.072756
00:39:57|0.072736
00:39:58|0.072738
00:39:59|0.072737
00:40:00|0.072741
00:40:01|0.072753
00:40:02|0.072755
00:40:03|0.072766
00:40:04|0.072766
00:40:05|0.072766
00:40:06|0.072766
00:40:07|0.072765
00:40:08|0.072765
00:40:09|0.072765
00:40:10|0.072745
00:40:11|0.072745
00:40:12|0.072745
00:40:13|0.072745
00:40:14|0.072755
00:40:15|0.072751
00:40:17|0.072757
00:40:18|0.072757
00:40:19|0.072757
00:40:19|0.072751
00:40:21|0.07274
00:40:22|0.072745
00:40:23|0.072743
00:40:24|0.072743
00:40:25|0.072743
00:40:26|0.072751
00:40:27|0.072751
00:40:28|0.072747
00:40:29|0.072747
00:40:30|0.072747
00:40:31|0.072757
00:40:32|0.072758
00:40:33|0.072758
00:40:34|0.072758
00:40:35|0.072757
00:40:36|0.072768
00:40:37|0.072768
00:40:38|0.072767
00:40:39|0.072775
00:40:40|0.072775
00:40:41|0.072775
00:40:42|0.07276
00:40:43|0.072755
00:40:44|0.072751
00:40:45|0.07275
00:40:46|0.072755
00:40:47|0.072758
00:40:48|0.072766
00:40:49|0.072757
00:40:50|0.072763
00:40:51|0.072763
00:40:52|0.072763
00:40:53|0.072757
00:40:54|0.072758
00:40:55|0.072761
00:40:56|0.072762
00:40:57|0.072762
00:40:58|0.072765
00:40:59|0.072764
00:41:00|0.072773
00:41:01|0.072779
00:41:02|0.072781
00:41:03|0.072772
00:41:04|0.072772
00:41:05|0.072772
00:41:06|0.072772
00:41:07|0.072772
00:41:08|0.072773
00:41:09|0.07277
00:41:10|0.07277
00:41:11|0.072741
00:41:12|0.072759
00:41:13|0.072759
00:41:14|0.072747
00:41:15|0.072751
00:41:16|0.072752
00:41:18|0.07275
00:41:19|0.072757
00:41:20|0.072762
00:41:21|0.072761
00:41:22|0.07274
00:41:22|0.072736
00:41:23|0.07273
00:41:25|0.072745
00:41:26|0.072745
00:41:27|0.072745
00:41:28|0.072743
00:41:29|0.072743
00:41:30|0.072744
00:41:31|0.072744
00:41:32|0.072747
00:41:33|0.072742
00:41:34|0.072742
00:41:35|0.072746
00:41:36|0.072746
00:41:37|0.072759
00:41:38|0.072759
00:41:39|0.072747
00:41:40|0.072752
00:41:41|0.072752
00:41:42|0.072752
00:41:43|0.072748
00:41:44|0.072748
00:41:45|0.072748
00:41:46|0.07276
00:41:47|0.07276
00:41:48|0.072752
00:41:49|0.072753
00:41:50|0.072754
00:41:51|0.072756
00:41:52|0.072744
00:41:53|0.072747
00:41:54|0.072748
00:41:55|0.072748
00:41:56|0.07275
00:41:57|0.072747
00:41:58|0.072744
00:41:59|0.072745
00:42:00|0.072745
00:42:01|0.072745
00:42:02|0.072744
00:42:03|0.072745
00:42:04|0.072746
00:42:05|0.072746
00:42:06|0.072746
00:42:07|0.072754
00:42:08|0.072754
00:42:09|0.072754
00:42:10|0.072754
00:42:11|0.072755
00:42:12|0.072755
00:42:13|0.072755
00:42:14|0.072755
00:42:15|0.072755
00:42:16|0.072755
00:42:18|0.072755
00:42:19|0.072762
00:42:20|0.072759
00:42:22|0.072759
00:42:23|0.072759
00:42:24|0.072759
00:42:25|0.072758
00:42:26|0.072752
00:42:27|0.072753
00:42:28|0.072753
00:42:29|0.072753
00:42:30|0.072753
00:42:32|0.072753
00:42:33|0.072752
00:42:34|0.072753
00:42:35|0.072747
00:42:36|0.072747
00:42:37|0.072747
00:42:38|0.072749
00:42:39|0.07275
00:42:40|0.072744
00:42:40|0.072744
00:42:43|0.072744
00:42:43|0.07274
00:42:45|0.072732
00:42:45|0.072738
00:42:47|0.072737
00:42:47|0.07273
00:42:49|0.072729
00:42:50|0.072729
00:42:51|0.072729
00:42:52|0.072729
00:42:53|0.072729
00:42:54|0.072729
00:42:54|0.072734
00:42:55|0.072731
00:42:56|0.072731
00:42:57|0.072729
00:42:58|0.072729
00:42:59|0.072729
00:43:01|0.072729
00:43:02|0.072721
00:43:02|0.072717
00:43:04|0.072716
00:43:05|0.072716
00:43:05|0.072716
00:43:06|0.072716
00:43:07|0.072715
00:43:08|0.072711
00:43:10|0.072717
00:43:11|0.072731
00:43:12|0.072731
00:43:13|0.072729
00:43:14|0.072731
00:43:15|0.072731
00:43:16|0.072731
00:43:17|0.072731
00:43:18|0.072732
00:43:19|0.072732
00:43:21|0.072746
00:43:22|0.072753
00:43:24|0.072756
00:43:26|0.07277
00:43:27|0.072769
00:43:28|0.072766
00:43:28|0.072765
00:43:30|0.072765
00:43:31|0.072765
00:43:32|0.072765
00:43:33|0.072765
00:43:34|0.072765
00:43:35|0.072767
00:43:36|0.072767
00:43:37|0.072767
00:43:38|0.072764
00:43:40|0.072764
00:43:40|0.07277
00:43:41|0.07277
00:43:42|0.07277
00:43:43|0.07277
00:43:44|0.072777
00:43:45|0.072777
00:43:47|0.072776
00:43:47|0.072775
00:43:48|0.072776
00:43:50|0.072776
00:43:50|0.072764
00:43:51|0.072745
00:43:52|0.072745
00:43:53|0.072745
00:43:54|0.072745
00:43:55|0.072745
00:43:56|0.072745
00:43:58|0.072746
00:43:58|0.072746
00:44:00|0.072748
00:44:01|0.072752
00:44:02|0.072752
00:44:03|0.072752
00:44:04|0.072752
00:44:05|0.072752
00:44:06|0.072752
00:44:07|0.072752
00:44:08|0.072767
00:44:09|0.072767
00:44:10|0.072764
00:44:11|0.072764
00:44:12|0.072764
00:44:13|0.072764
00:44:14|0.07277
00:44:15|0.07277
00:44:16|0.07277
00:44:17|0.07277
00:44:18|0.07277
00:44:19|0.072758
00:44:21|0.072758
00:44:22|0.072775
00:44:24|0.072771
00:44:24|0.072778
00:44:26|0.072778
00:44:27|0.07278
00:44:28|0.072779
00:44:29|0.072779
00:44:31|0.07278
00:44:31|0.072781
00:44:33|0.072781
00:44:33|0.072781
00:44:34|0.072781
00:44:36|0.072785
00:44:37|0.072775
00:44:38|0.072779
00:44:39|0.072779
00:44:40|0.072783
00:44:41|0.07278
00:44:42|0.07276
00:44:43|0.072769
00:44:44|0.072778
00:44:45|0.072779
00:44:46|0.072783
00:44:47|0.072776
00:44:48|0.072783
00:44:49|0.072783
00:44:50|0.072783
00:44:51|0.072781
00:44:52|0.072781
00:44:53|0.072781
00:44:54|0.072781
00:44:55|0.072781
00:44:56|0.072782
00:44:57|0.072779
00:44:58|0.072779
00:44:59|0.072777
00:45:01|0.072777
00:45:01|0.07277
00:45:02|0.07277
00:45:04|0.07277
00:45:05|0.072769
00:45:05|0.072769
00:45:07|0.072769
00:45:08|0.072769
00:45:09|0.072769
00:45:09|0.072739
00:45:11|0.072739
00:45:11|0.072751
00:45:12|0.072751
00:45:13|0.072751
00:45:14|0.072768
00:45:15|0.072768
00:45:17|0.072769
00:45:17|0.072769
00:45:19|0.072769
00:45:19|0.07277
00:45:22|0.072785
00:45:23|0.072786
00:45:25|0.072786
00:45:25|0.072786
00:45:26|0.072786
00:45:27|0.072793
00:45:29|0.072784
00:45:30|0.072785
00:45:31|0.072779
00:45:32|0.072779
00:45:33|0.07278
00:45:34|0.072779
00:45:35|0.072783
00:45:36|0.072783
00:45:37|0.072783
00:45:38|0.072783
00:45:39|0.072786
00:45:40|0.072789
00:45:41|0.072787
00:45:42|0.072787
00:45:43|0.072783
00:45:44|0.072786
00:45:45|0.072775
00:45:47|0.072775
00:45:48|0.072775
00:45:48|0.072775
00:45:50|0.072775
00:45:51|0.07277
00:45:52|0.07277
00:45:53|0.072787
00:45:54|0.072778
00:45:55|0.072777
00:45:55|0.072779
00:45:57|0.07278
00:45:57|0.07278
00:45:59|0.072786
00:46:00|0.072786
00:46:01|0.072782
00:46:02|0.072786
00:46:03|0.072786
00:46:03|0.072793
00:46:05|0.072804
00:46:05|0.072801
00:46:07|0.072797
00:46:07|0.072799
00:46:08|0.072792
00:46:10|0.072796
00:46:11|0.072792
00:46:12|0.072792
00:46:13|0.072791
00:46:14|0.072775
00:46:15|0.072765
00:46:16|0.072762
00:46:17|0.07276
00:46:17|0.07276
00:46:18|0.072756
00:46:19|0.072756
00:46:20|0.072756
00:46:23|0.072751
00:46:23|0.072752
00:46:25|0.072752
00:46:27|0.072759
00:46:28|0.072765
00:46:29|0.072765
00:46:30|0.072776
00:46:31|0.072789
00:46:32|0.072789
00:46:33|0.072782
00:46:34|0.072786
00:46:35|0.07274
00:46:36|0.072719
00:46:37|0.072719
00:46:38|0.072722
00:46:39|0.072719
00:46:40|0.072703
00:46:41|0.072701
00:46:42|0.072716
00:46:43|0.072713
00:46:44|0.072714
00:46:45|0.072714
00:46:46|0.072714
00:46:47|0.072712
00:46:48|0.072712
00:46:49|0.072713
00:46:50|0.072713
00:46:51|0.072713
00:46:52|0.0727
00:46:53|0.072698
00:46:54|0.072696
00:46:55|0.072696
00:46:56|0.072696
00:46:57|0.072692
00:46:58|0.072692
00:46:59|0.072691
00:47:00|0.072689
00:47:01|0.072694
00:47:03|0.072689
00:47:04|0.072692
00:47:04|0.072692
00:47:05|0.072692
00:47:07|0.072692
00:47:08|0.072698
00:47:09|0.072698
00:47:09|0.072699
00:47:10|0.072699
00:47:11|0.072699
00:47:12|0.072699
00:47:14|0.072709
00:47:14|0.072709
00:47:15|0.072709
00:47:16|0.072724
00:47:17|0.072719
00:47:18|0.072719
00:47:19|0.072697
00:47:20|0.072706
00:47:22|0.072679
00:47:23|0.072678
00:47:25|0.072693
00:47:26|0.072692
00:47:27|0.072707
00:47:29|0.072704
00:47:29|0.072706
00:47:30|0.072708
00:47:31|0.072708
00:47:33|0.072707
00:47:34|0.072707
00:47:35|0.072704
00:47:36|0.072704
00:47:37|0.072704
00:47:38|0.072698
00:47:39|0.072699
00:47:41|0.072699
00:47:41|0.072699
00:47:42|0.072699
00:47:43|0.072699
00:47:44|0.072701
00:47:45|0.072709
00:47:47|0.072714
00:47:48|0.072712
00:47:48|0.072711
00:47:50|0.072711
00:47:51|0.072711
00:47:52|0.072711
00:47:53|0.072711
00:47:54|0.072711
00:47:55|0.072711
00:47:56|0.072711
00:47:57|0.072711
00:47:58|0.07269
00:47:59|0.07269
00:48:00|0.07269
00:48:01|0.072679
00:48:02|0.072671
00:48:03|0.072693
00:48:04|0.072674
00:48:05|0.072676
00:48:06|0.072668
00:48:07|0.072666
00:48:08|0.072666
00:48:09|0.072665
00:48:10|0.072665
00:48:11|0.072671
00:48:12|0.072664
00:48:13|0.072664
00:48:14|0.072664
00:48:15|0.072664
00:48:17|0.072664
00:48:17|0.072664
00:48:18|0.07266
00:48:19|0.072665
00:48:20|0.072663
00:48:21|0.072666
00:48:22|0.072661
00:48:24|0.07265
00:48:25|0.072649
00:48:26|0.072636
00:48:28|0.072636
00:48:29|0.072623
00:48:31|0.072619
00:48:31|0.07262
00:48:32|0.07262
00:48:33|0.072617
00:48:34|0.072615
00:48:35|0.072615
00:48:36|0.072613
00:48:37|0.072613
00:48:38|0.072613
00:48:40|0.072613
00:48:41|0.072613
00:48:42|0.072615
00:48:43|0.072641
00:48:44|0.072641
00:48:45|0.072646
00:48:46|0.07265
00:48:47|0.07265
00:48:48|0.072672
00:48:50|0.072672
00:48:51|0.072646
00:48:52|0.072652
00:48:52|0.072636
00:48:54|0.072636
00:48:55|0.072636
00:48:56|0.072638
00:48:57|0.072636
00:48:57|0.07264
00:48:59|0.072615
00:49:00|0.072617
00:49:01|0.072634
00:49:02|0.072638
00:49:04|0.072634
00:49:04|0.07263
00:49:06|0.072634
00:49:06|0.07263
00:49:07|0.072631
00:49:08|0.072631
00:49:10|0.072631
00:49:10|0.072631
00:49:11|0.072624
00:49:12|0.072629
00:49:13|0.072624
00:49:14|0.072624
00:49:15|0.072626
00:49:17|0.072623
00:49:18|0.072623
00:49:19|0.072614
00:49:19|0.072614
00:49:20|0.072616
00:49:22|0.072616
00:49:22|0.072612
00:49:23|0.072612
00:49:25|0.072623
00:49:27|0.072623
00:49:28|0.072635
00:49:30|0.072627
00:49:31|0.072627
00:49:33|0.072627
00:49:34|0.072625
00:49:35|0.072627
00:49:36|0.072624
00:49:37|0.072614
00:49:38|0.072614
00:49:39|0.072611
00:49:41|0.072612
00:49:42|0.072611
00:49:43|0.072611
00:49:44|0.072611
00:49:45|0.072611
00:49:46|0.072612
00:49:47|0.072612
00:49:48|0.07261
00:49:49|0.07261
00:49:50|0.07261
00:49:51|0.072609
00:49:52|0.072607
00:49:53|0.072607
00:49:54|0.072607
00:49:55|0.072611
00:49:56|0.072611
00:49:57|0.072611
00:49:58|0.07261
00:49:59|0.072611
00:50:00|0.072612
00:50:01|0.072612
00:50:02|0.072612
00:50:03|0.072612
00:50:04|0.072627
00:50:05|0.072626
00:50:06|0.072626
00:50:07|0.072626
00:50:08|0.072626
00:50:09|0.072626
00:50:10|0.072626
00:50:11|0.072627
00:50:12|0.072649
00:50:13|0.072649
00:50:14|0.072645
00:50:15|0.072645
00:50:16|0.07264
00:50:17|0.072643
00:50:18|0.072634
00:50:19|0.072633
00:50:20|0.072627
00:50:21|0.072627
00:50:22|0.072627
00:50:23|0.072627
00:50:24|0.072627
00:50:25|0.072626
00:50:27|0.072617
00:50:29|0.072621
00:50:30|0.072621
00:50:31|0.072605
00:50:32|0.072605
00:50:33|0.072619
00:50:34|0.072619
00:50:35|0.072627
00:50:37|0.072633
00:50:38|0.072629
00:50:39|0.072633
00:50:39|0.072628
00:50:40|0.072635
00:50:41|0.072634
00:50:43|0.072634
00:50:44|0.072638
00:50:45|0.072635
00:50:46|0.072635
00:50:47|0.072635
00:50:48|0.072636
00:50:49|0.072636
00:50:50|0.072622
00:50:51|0.072623
00:50:52|0.07263
00:50:53|0.07263
00:50:54|0.07263
00:50:55|0.072628
00:50:56|0.072621
00:50:57|0.072621
00:50:58|0.072621
00:50:59|0.072624
00:51:00|0.072624
00:51:01|0.072624
00:51:02|0.072624
00:51:03|0.072624
00:51:04|0.072625
00:51:05|0.07264
00:51:06|0.072643
00:51:07|0.072643
00:51:08|0.072643
00:51:09|0.072659
00:51:10|0.072659
00:51:11|0.072659
00:51:12|0.072659
00:51:13|0.072659
00:51:14|0.072659
00:51:15|0.072659
00:51:16|0.072659
00:51:17|0.072659
00:51:18|0.072658
00:51:19|0.07266
00:51:20|0.072666
00:51:21|0.072671
00:51:22|0.072672
00:51:23|0.072676
00:51:24|0.07268
00:51:25|0.072691
00:51:26|0.072691
00:51:28|0.072691
00:51:30|0.072692
00:51:31|0.072692
00:51:32|0.072692
00:51:33|0.072692
00:51:34|0.072692
00:51:35|0.072695
00:51:36|0.072695
00:51:37|0.072696
00:51:38|0.072695
00:51:39|0.072695
00:51:40|0.072697
00:51:41|0.072697
00:51:43|0.072697
00:51:44|0.072697
00:51:44|0.072698
00:51:46|0.072698
00:51:46|0.072698
00:51:48|0.072698
00:51:49|0.072701
00:51:50|0.072701
00:51:51|0.072701
00:51:52|0.072704
00:51:53|0.072707
00:51:54|0.072704
00:51:55|0.072712
00:51:56|0.072713
00:51:57|0.072713
00:51:58|0.072713
00:51:59|0.072713
00:52:00|0.072717
00:52:01|0.072717
00:52:02|0.072717
00:52:03|0.072717
00:52:04|0.072717
00:52:06|0.072719
00:52:07|0.072719
00:52:08|0.072719
00:52:09|0.072732
00:52:10|0.072737
00:52:11|0.072749
00:52:12|0.072749
00:52:13|0.072746
00:52:14|0.072747
00:52:15|0.072747
00:52:16|0.072747
00:52:17|0.072747
00:52:18|0.072757
00:52:19|0.072756
00:52:20|0.072756
00:52:20|0.072755
00:52:21|0.07277
00:52:23|0.072768
00:52:24|0.072768
00:52:25|0.072768
00:52:26|0.072762
00:52:26|0.072768
00:52:29|0.072768
00:52:30|0.072775
00:52:32|0.072774
00:52:33|0.07277
00:52:34|0.07276
00:52:35|0.072739
00:52:37|0.072735
00:52:38|0.072736
00:52:39|0.072725
00:52:40|0.072716
00:52:41|0.072714
00:52:42|0.072716
00:52:44|0.072718
00:52:45|0.072718
00:52:45|0.07273
00:52:47|0.07273
00:52:48|0.072739
00:52:49|0.072739
00:52:49|0.072739
00:52:51|0.072739
00:52:51|0.072742
00:52:54|0.072743
00:52:54|0.072743
00:52:55|0.072744
00:52:56|0.072744
00:52:58|0.072755
00:52:58|0.072755
00:52:59|0.072755
00:53:00|0.072757
00:53:02|0.072745
00:53:02|0.072745
00:53:03|0.072748
00:53:04|0.072748
00:53:05|0.072755
00:53:06|0.072755
00:53:07|0.072755
00:53:08|0.072755
00:53:09|0.072756
00:53:10|0.072756
00:53:11|0.072756
00:53:12|0.072757
00:53:13|0.072757
00:53:15|0.072759
00:53:16|0.072765
00:53:18|0.072763
00:53:18|0.072766
00:53:20|0.072764
00:53:21|0.072758
00:53:21|0.072759
00:53:23|0.072758
00:53:24|0.072764
00:53:25|0.072764
00:53:25|0.072765
00:53:27|0.072757
00:53:27|0.072757
00:53:29|0.07276
00:53:30|0.07276
00:53:32|0.07276
00:53:33|0.072751
00:53:34|0.072757
00:53:34|0.072749
00:53:36|0.072749
00:53:37|0.072745
00:53:38|0.072745
00:53:39|0.072736
00:53:40|0.072733
00:53:41|0.072733
00:53:42|0.072733
00:53:43|0.072729
00:53:44|0.072729
00:53:45|0.072719
00:53:46|0.07272
00:53:47|0.07272
00:53:48|0.07272
00:53:49|0.07272
00:53:50|0.07272
00:53:51|0.07272
00:53:52|0.07272
00:53:53|0.07272
00:53:54|0.072721
00:53:55|0.072721
00:53:56|0.072722
00:53:57|0.072721
00:53:58|0.072719
00:53:59|0.072719
00:54:00|0.072719
00:54:01|0.072722
00:54:02|0.072731
00:54:03|0.07273
00:54:04|0.072725
00:54:05|0.072725
00:54:06|0.072725
00:54:07|0.072725
00:54:08|0.072725
00:54:09|0.072725
00:54:10|0.072725
00:54:11|0.072725
00:54:12|0.072731
00:54:13|0.072732
00:54:14|0.072732
00:54:15|0.072729
00:54:16|0.072741
00:54:17|0.072732
00:54:18|0.072732
00:54:19|0.072732
00:54:20|0.072733
00:54:21|0.072733
00:54:22|0.072731
00:54:23|0.072731
00:54:24|0.072731
00:54:25|0.072732
00:54:26|0.072729
00:54:27|0.072732
00:54:28|0.072742
00:54:29|0.072737
00:54:31|0.072737
00:54:32|0.072742
00:54:34|0.072741
00:54:34|0.072731
00:54:35|0.072731
00:54:37|0.072731
00:54:38|0.072733
00:54:39|0.072733
00:54:40|0.072729
00:54:41|0.072729
00:54:42|0.072735
00:54:43|0.072735
00:54:44|0.072734
00:54:45|0.072734
00:54:47|0.072734
00:54:47|0.072737
00:54:48|0.072737
00:54:49|0.072738
00:54:50|0.072739
00:54:51|0.072739
00:54:52|0.072739
00:54:53|0.072739
00:54:54|0.072744
00:54:55|0.072747
00:54:56|0.072747
00:54:57|0.072747
00:54:58|0.072747
00:54:59|0.072738
00:55:00|0.07274
00:55:01|0.072748
00:55:02|0.072748
00:55:03|0.072748
00:55:04|0.072748
00:55:05|0.07272
00:55:06|0.072721
00:55:07|0.072717
00:55:08|0.072716
00:55:09|0.072716
00:55:10|0.07271
00:55:11|0.07271
00:55:12|0.072709
00:55:13|0.072709
00:55:14|0.072705
00:55:15|0.072696
00:55:16|0.072698
00:55:17|0.072698
00:55:18|0.072698
00:55:19|0.072703
00:55:21|0.072703
00:55:21|0.072701
00:55:22|0.072701
00:55:23|0.072705
00:55:24|0.072707
00:55:25|0.072703
00:55:26|0.072703
00:55:27|0.072701
00:55:28|0.072701
00:55:29|0.072683
00:55:31|0.072678
00:55:33|0.072688
00:55:33|0.07267
00:55:35|0.07267
00:55:36|0.07267
00:55:37|0.07267
00:55:38|0.07267
00:55:40|0.072665
00:55:41|0.072665
00:55:42|0.072664
00:55:44|0.072664
00:55:44|0.072668
00:55:45|0.072668
00:55:46|0.072668
00:55:47|0.07267
00:55:48|0.07267
00:55:49|0.072678
00:55:50|0.072678
00:55:51|0.072678
00:55:52|0.072678
00:55:53|0.072686
00:55:54|0.072683
00:55:55|0.072675
00:55:56|0.072678
00:55:57|0.07266
00:55:58|0.07266
00:56:00|0.07266
00:56:00|0.07266
00:56:01|0.072659
00:56:02|0.072659
00:56:03|0.072659
00:56:04|0.072658
00:56:06|0.07266
00:56:07|0.07266
00:56:08|0.07266
00:56:09|0.07266
00:56:10|0.07266
00:56:11|0.07266
00:56:12|0.07266
00:56:13|0.07266
00:56:14|0.07266
00:56:15|0.07266
00:56:16|0.072659
00:56:17|0.072655
00:56:18|0.072655
00:56:19|0.072658
00:56:20|0.072667
00:56:21|0.072668
00:56:22|0.072672
00:56:23|0.072672
00:56:24|0.072673
00:56:25|0.072676
00:56:26|0.072676
00:56:27|0.072676
00:56:28|0.072676
00:56:29|0.072677
00:56:30|0.072677
00:56:31|0.072677
00:56:33|0.072677
00:56:34|0.072684
00:56:36|0.072678
00:56:37|0.072673
00:56:38|0.072672
00:56:39|0.072672
00:56:40|0.072675
00:56:41|0.072675
00:56:42|0.072674
00:56:42|0.072674
00:56:44|0.072674
00:56:45|0.072698
00:56:46|0.072699
00:56:47|0.072697
00:56:48|0.072697
00:56:49|0.072699
00:56:50|0.072695
00:56:51|0.072696
00:56:52|0.072696
00:56:53|0.072696
00:56:54|0.072702
00:56:55|0.072702
00:56:56|0.072705
00:56:57|0.072705
00:56:58|0.072708
00:56:59|0.072708
00:57:00|0.072714
00:57:02|0.072716
00:57:02|0.07272
00:57:03|0.072732
00:57:04|0.072732
00:57:05|0.072732
00:57:06|0.072732
00:57:08|0.072732
00:57:09|0.072733
00:57:10|0.072734
00:57:10|0.072738
00:57:12|0.072738
00:57:12|0.072738
00:57:14|0.072738
00:57:14|0.072745
00:57:16|0.072745
00:57:16|0.072744
00:57:18|0.072745
00:57:18|0.072745
00:57:19|0.072745
00:57:20|0.072746
00:57:22|0.07275
00:57:23|0.072747
00:57:24|0.072747
00:57:24|0.072752
00:57:25|0.072752
00:57:27|0.072752
00:57:27|0.07275
00:57:29|0.07275
00:57:29|0.07275
00:57:30|0.072747
00:57:32|0.072755
00:57:34|0.07276
00:57:35|0.072762
00:57:37|0.07277
00:57:38|0.072771
00:57:40|0.072773
00:57:40|0.072773
00:57:41|0.072772
00:57:43|0.07277
00:57:44|0.072772
00:57:46|0.07277
00:57:47|0.07277
00:57:48|0.072767
00:57:50|0.072771
00:57:51|0.072779
00:57:52|0.072791
00:57:53|0.072794
00:57:53|0.072798
00:57:55|0.072805
00:57:56|0.072805
00:57:57|0.072805
00:57:58|0.072805
00:57:59|0.072805
00:58:00|0.072805
00:58:01|0.072811
00:58:02|0.07284
00:58:04|0.072831
00:58:05|0.072831
00:58:05|0.072831
00:58:06|0.07283
00:58:07|0.072839
00:58:08|0.072827
00:58:09|0.072823
00:58:10|0.072823
00:58:11|0.072822
00:58:12|0.072821
00:58:13|0.07284
00:58:14|0.072838
00:58:15|0.072835
00:58:16|0.072827
00:58:17|0.072818
00:58:18|0.072823
00:58:19|0.072823
00:58:20|0.072818
00:58:21|0.072796
00:58:22|0.072796
00:58:23|0.072812
00:58:24|0.072805
00:58:25|0.072805
00:58:26|0.072802
00:58:27|0.072797
00:58:29|0.072798
00:58:29|0.072796
00:58:30|0.072796
00:58:31|0.072794
00:58:32|0.072791
00:58:34|0.072801
00:58:36|0.072802
00:58:37|0.072801
00:58:39|0.072801
00:58:39|0.072802
00:58:41|0.072802
00:58:42|0.072802
00:58:43|0.072802
00:58:44|0.072802
00:58:45|0.072802
00:58:46|0.072802
00:58:47|0.072802
00:58:48|0.072802
00:58:49|0.072802
00:58:50|0.072802
00:58:51|0.072816
00:58:52|0.072816
00:58:53|0.072817
00:58:54|0.072807
00:58:55|0.07281
00:58:56|0.07281
00:58:57|0.072809
00:58:58|0.072809
00:58:59|0.072809
00:59:01|0.072809
00:59:01|0.072807
00:59:03|0.072807
00:59:04|0.07281
00:59:05|0.07281
00:59:06|0.072809
00:59:07|0.072809
00:59:08|0.072806
00:59:09|0.0728
00:59:10|0.072797
00:59:11|0.072815
00:59:12|0.072815
00:59:13|0.072815
00:59:14|0.072815
00:59:15|0.072787
00:59:16|0.072787
00:59:17|0.072785
00:59:18|0.072784
00:59:19|0.072778
00:59:20|0.072778
00:59:21|0.072778
00:59:22|0.072775
00:59:23|0.072778
00:59:24|0.072778
00:59:25|0.072764
00:59:26|0.072764
00:59:27|0.072749
00:59:28|0.07275
00:59:29|0.07275
00:59:30|0.07275
00:59:31|0.072748
00:59:32|0.072748
00:59:33|0.072748
00:59:34|0.072752
00:59:36|0.072752
00:59:36|0.072755
00:59:38|0.072756
00:59:40|0.072756
00:59:40|0.072748
00:59:42|0.072748
00:59:43|0.072748
00:59:44|0.072748
00:59:45|0.072765
00:59:46|0.072771
00:59:47|0.072769
00:59:48|0.072769
00:59:50|0.072775
00:59:51|0.072782
00:59:52|0.072782
00:59:53|0.072788
00:59:54|0.072781
00:59:55|0.072769
00:59:56|0.072769
00:59:57|0.072769
00:59:58|0.072769
00:59:59|0.072779
01:00:00|0.072776
01:00:01|0.072775
01:00:02|0.072774
01:00:03|0.072774
01:00:05|0.072764
01:00:06|0.072753
01:00:06|0.072753
01:00:08|0.072753
01:00:09|0.072741
01:00:10|0.072741
01:00:11|0.072741
01:00:12|0.072741
01:00:13|0.072754
01:00:14|0.072754
01:00:15|0.072753
01:00:16|0.07275
01:00:17|0.07275
01:00:18|0.072749
01:00:19|0.072749
01:00:20|0.072745
01:00:21|0.072745
01:00:22|0.072745
01:00:23|0.072745
01:00:24|0.072745
01:00:25|0.072744
01:00:26|0.072745
01:00:27|0.072745
01:00:28|0.072744
01:00:29|0.072745
01:00:30|0.072742
01:00:31|0.072745
01:00:32|0.072745
01:00:33|0.072745
01:00:34|0.072745
01:00:35|0.072742
01:00:36|0.072742
01:00:38|0.072741
01:00:38|0.072742
01:00:40|0.072745
01:00:41|0.072745
01:00:42|0.072745
01:00:42|0.072745
01:00:44|0.07274
01:00:45|0.072753
01:00:46|0.072752
01:00:46|0.072751
01:00:47|0.072752
01:00:49|0.072772
01:00:50|0.072772
01:00:50|0.072773
01:00:52|0.072773
01:00:53|0.072773
01:00:54|0.072773
01:00:55|0.072773
01:00:55|0.072776
01:00:57|0.072774
01:00:57|0.072774
01:00:58|0.072776
01:00:59|0.072776
01:01:00|0.072765
01:01:02|0.072765
01:01:02|0.072765
01:01:04|0.072765
01:01:04|0.072763
01:01:06|0.072763
01:01:06|0.072763
01:01:08|0.072763
01:01:09|0.07276
01:01:10|0.07276
01:01:11|0.072759
01:01:12|0.072752
01:01:13|0.072752
01:01:14|0.072748
01:01:15|0.072747
01:01:16|0.072747
01:01:17|0.072744
01:01:18|0.072744
01:01:19|0.072744
01:01:19|0.072744
01:01:21|0.072735
01:01:21|0.072734
01:01:23|0.072756
01:01:24|0.07276
01:01:25|0.07276
01:01:26|0.07276
01:01:27|0.072758
01:01:27|0.072757
01:01:29|0.072755
01:01:30|0.072755
01:01:30|0.072755
01:01:32|0.072754
01:01:33|0.072754
01:01:34|0.072749
01:01:35|0.072749
01:01:36|0.072749
01:01:37|0.072747
01:01:39|0.072745
01:01:39|0.072745
01:01:41|0.072745
01:01:42|0.072733
01:01:44|0.072734
01:01:45|0.072734
01:01:46|0.072726
01:01:47|0.072737
01:01:48|0.072739
01:01:49|0.072739
01:01:50|0.072738
01:01:51|0.072738
01:01:52|0.072738
01:01:54|0.072738
01:01:54|0.072738
01:01:55|0.072738
01:01:57|0.072738
01:01:57|0.072738
01:01:58|0.072728
01:01:59|0.072725
01:02:00|0.072745
01:02:01|0.072745
01:02:02|0.072729
01:02:03|0.072729
01:02:04|0.072723
01:02:05|0.072722
01:02:06|0.072722
01:02:07|0.072724
01:02:08|0.072724
01:02:09|0.072733
01:02:10|0.072734
01:02:12|0.072744
01:02:13|0.072744
01:02:13|0.072744
01:02:15|0.072749
01:02:16|0.072749
01:02:16|0.072749
01:02:18|0.072749
01:02:19|0.072749
01:02:20|0.072759
01:02:21|0.07276
01:02:22|0.072757
01:02:23|0.072757
01:02:24|0.072753
01:02:25|0.072757
01:02:26|0.072749
01:02:27|0.072749
01:02:28|0.072745
01:02:29|0.072744
01:02:30|0.072743
01:02:31|0.072741
01:02:32|0.072741
01:02:33|0.072743
01:02:34|0.072743
01:02:36|0.072743
01:02:37|0.072743
01:02:39|0.072743
01:02:40|0.072743
01:02:42|0.072731
01:02:43|0.072724
01:02:44|0.072721
01:02:46|0.072718
01:02:47|0.072744
01:02:48|0.072736
01:02:48|0.072736
01:02:49|0.072736
01:02:50|0.07273
01:02:51|0.07273
01:02:53|0.072726
01:02:54|0.072725
01:02:55|0.072725
01:02:56|0.07272
01:02:58|0.072719
01:02:59|0.072704
01:03:00|0.072705
01:03:01|0.072707
01:03:02|0.072707
01:03:03|0.072707
01:03:03|0.072712
01:03:05|0.072712
01:03:06|0.072711
01:03:07|0.072711
01:03:08|0.072712
01:03:09|0.072713
01:03:10|0.072713
01:03:11|0.072704
01:03:12|0.072702
01:03:13|0.072702
01:03:14|0.072705
01:03:15|0.072702
01:03:16|0.072669
01:03:17|0.072669
01:03:18|0.07269
01:03:19|0.072691
01:03:19|0.072691
01:03:21|0.072691
01:03:21|0.072691
01:03:23|0.072688
01:03:23|0.072692
01:03:25|0.072692
01:03:26|0.072692
01:03:27|0.072688
01:03:28|0.072663
01:03:29|0.072662
01:03:30|0.072666
01:03:30|0.072662
01:03:32|0.07266
01:03:33|0.07266
01:03:34|0.07266
01:03:34|0.07266
01:03:36|0.072657
01:03:36|0.072659
01:03:38|0.072662
01:03:39|0.072661
01:03:41|0.072675
01:03:42|0.072673
01:03:43|0.072682
01:03:44|0.072683
01:03:45|0.072683
01:03:46|0.072669
01:03:48|0.072674
01:03:49|0.07267
01:03:50|0.072678
01:03:51|0.072678
01:03:52|0.072678
01:03:53|0.072678
01:03:54|0.072678
01:03:55|0.072678
01:03:57|0.072691
01:03:58|0.07269
01:03:59|0.07269
01:04:00|0.07269
01:04:01|0.07269
01:04:02|0.07269
01:04:03|0.07269
01:04:04|0.072697
01:04:05|0.072691
01:04:06|0.072699
01:04:07|0.072691
01:04:08|0.072698
01:04:09|0.072698
01:04:10|0.072676
01:04:11|0.072685
01:04:12|0.072685
01:04:13|0.07269
01:04:14|0.07269
01:04:15|0.07269
01:04:16|0.07269
01:04:17|0.07269
01:04:18|0.07269
01:04:19|0.07269
01:04:20|0.07269
01:04:21|0.07269
01:04:22|0.07269
01:04:23|0.07269
01:04:24|0.07269
01:04:25|0.07269
01:04:26|0.07269
01:04:27|0.07269
01:04:28|0.07269
01:04:29|0.07269
01:04:30|0.072711
01:04:31|0.072711
01:04:32|0.072721
01:04:33|0.072733
01:04:34|0.072733
01:04:35|0.072731
01:04:36|0.072731
01:04:37|0.072752
01:04:38|0.072762
01:04:40|0.07276
01:04:41|0.072756
01:04:42|0.072755
01:04:43|0.072755
01:04:44|0.072744
01:04:46|0.072742
01:04:47|0.072752
01:04:48|0.072752
01:04:48|0.072752
01:04:50|0.072752
01:04:51|0.072752
01:04:52|0.072751
01:04:53|0.072752
01:04:54|0.072752
01:04:55|0.07276
01:04:57|0.072764
01:04:58|0.072774
01:04:59|0.072775
01:05:00|0.072775
01:05:02|0.072776
01:05:03|0.072781
01:05:03|0.072788
01:05:05|0.072803
01:05:05|0.072802
01:05:07|0.072803
01:05:07|0.072803
01:05:09|0.072804
01:05:10|0.072803
01:05:10|0.072803
01:05:11|0.072802
01:05:13|0.072802
01:05:13|0.072802
01:05:14|0.072802
01:05:15|0.072802
01:05:16|0.072817
01:05:17|0.072818
01:05:18|0.072817
01:05:20|0.07283
01:05:20|0.07283
01:05:22|0.07283
01:05:22|0.072808
01:05:23|0.072814
01:05:24|0.072817
01:05:25|0.072812
01:05:26|0.072813
01:05:28|0.072804
01:05:29|0.072789
01:05:30|0.072789
01:05:31|0.072782
01:05:31|0.072783
01:05:32|0.072783
01:05:33|0.072784
01:05:34|0.072784
01:05:35|0.072784
01:05:36|0.072784
01:05:38|0.072784
01:05:38|0.072776
01:05:39|0.072776
01:05:41|0.072776
01:05:42|0.072776
01:05:43|0.072776
01:05:44|0.072776
01:05:46|0.072789
01:05:46|0.072792
01:05:48|0.072792
01:05:50|0.072795
01:05:50|0.072795
01:05:51|0.072795
01:05:53|0.072796
01:05:54|0.072786
01:05:55|0.072787
01:05:56|0.072787
01:05:57|0.072787
01:05:58|0.072787
01:05:59|0.072794
01:06:00|0.072794
01:06:01|0.072788
01:06:02|0.072793
01:06:03|0.072785
01:06:04|0.072783
01:06:05|0.072786
01:06:06|0.072786
01:06:07|0.072786
01:06:08|0.072792
01:06:09|0.072792
01:06:10|0.072792
01:06:11|0.072792
01:06:12|0.072785
01:06:13|0.072785
01:06:14|0.072784
01:06:15|0.072784
01:06:16|0.072784
01:06:17|0.072784
01:06:18|0.072784
01:06:19|0.072779
01:06:20|0.072779
01:06:21|0.072779
01:06:22|0.072763
01:06:23|0.072763
01:06:24|0.072774
01:06:25|0.072777
01:06:26|0.072769
01:06:27|0.072769
01:06:28|0.072769
01:06:29|0.072763
01:06:30|0.072763
01:06:31|0.072763
01:06:32|0.072763
01:06:33|0.072763
01:06:34|0.072763
01:06:35|0.072777
01:06:36|0.07278
01:06:37|0.07278
01:06:38|0.07278
01:06:39|0.072792
01:06:40|0.072808
01:06:41|0.072811
01:06:43|0.072811
01:06:44|0.072807
01:06:45|0.072803
01:06:47|0.072795
01:06:48|0.072798
01:06:48|0.072798
01:06:49|0.072807
01:06:51|0.072814
01:06:52|0.072814
01:06:53|0.072821
01:06:53|0.072821
01:06:55|0.072832
01:06:55|0.072834
01:06:57|0.072837
01:06:58|0.072831
01:06:58|0.072831
01:07:00|0.072836
01:07:00|0.072835
01:07:02|0.07283
01:07:02|0.072829
01:07:04|0.07283
01:07:04|0.07283
01:07:05|0.072816
01:07:07|0.072819
01:07:08|0.072819
01:07:09|0.072824
01:07:10|0.07282
01:07:11|0.072819
01:07:12|0.072819
01:07:13|0.072823
01:07:14|0.072823
01:07:15|0.0728
01:07:16|0.072804
01:07:17|0.072808
01:07:18|0.072811
01:07:19|0.072813
01:07:20|0.0728
01:07:21|0.072796
01:07:22|0.072806
01:07:23|0.072806
01:07:24|0.072806
01:07:25|0.072806
01:07:26|0.072806
01:07:27|0.072806
01:07:28|0.072793
01:07:29|0.072796
01:07:30|0.072796
01:07:31|0.072794
01:07:32|0.072795
01:07:33|0.072795
01:07:34|0.072794
01:07:35|0.072793
01:07:36|0.072787
01:07:37|0.072781
01:07:38|0.072777
01:07:39|0.072777
01:07:40|0.072778
01:07:41|0.072761
01:07:42|0.072761
01:07:44|0.072761
01:07:45|0.072751
01:07:46|0.072744
01:07:47|0.072754
01:07:49|0.072754
01:07:50|0.072754
01:07:52|0.07275
01:07:53|0.07275
01:07:53|0.072753
01:07:54|0.072752
01:07:56|0.072752
01:07:57|0.072752
01:07:58|0.072752
01:07:59|0.072753
01:08:00|0.072753
01:08:01|0.072753
01:08:02|0.072773
01:08:03|0.072757
01:08:04|0.072764
01:08:05|0.072755
01:08:07|0.072755
01:08:07|0.072743
01:08:08|0.07274
01:08:09|0.07274
01:08:10|0.072745
01:08:11|0.072756
01:08:13|0.072756
01:08:13|0.072755
01:08:14|0.072751
01:08:15|0.072751
01:08:17|0.072751
01:08:18|0.072753
01:08:18|0.072754
01:08:20|0.072755
01:08:21|0.072765
01:08:22|0.072768
01:08:23|0.072768
01:08:24|0.072768
01:08:25|0.072767
01:08:26|0.072767
01:08:27|0.072767
01:08:27|0.072765
01:08:29|0.072766
01:08:30|0.072766
01:08:31|0.072766
01:08:32|0.072774
01:08:33|0.072774
01:08:34|0.072771
01:08:35|0.07277
01:08:36|0.07277
01:08:36|0.07277
01:08:37|0.07277
01:08:39|0.072768
01:08:40|0.072772
01:08:41|0.072772
01:08:42|0.072772
01:08:42|0.072772
01:08:45|0.072772
01:08:46|0.072766
01:08:47|0.072768
01:08:49|0.072776
01:08:51|0.072774
01:08:51|0.072774
01:08:53|0.072774
01:08:53|0.072774
01:08:55|0.072774
01:08:56|0.072774
01:08:57|0.072774
01:08:58|0.072774
01:08:59|0.072774
01:09:00|0.072774
01:09:01|0.072774
01:09:02|0.072774
01:09:03|0.072774
01:09:04|0.072774
01:09:05|0.072771
01:09:06|0.072773
01:09:07|0.072773
01:09:08|0.072768
01:09:09|0.072768
01:09:10|0.072769
01:09:11|0.07277
01:09:12|0.072772
01:09:13|0.072765
01:09:14|0.072762
01:09:15|0.07277
01:09:16|0.072771
01:09:17|0.072771
01:09:18|0.072767
01:09:19|0.072767
01:09:20|0.072767
01:09:21|0.072753
01:09:23|0.072753
01:09:23|0.072755
01:09:24|0.072755
01:09:25|0.072765
01:09:26|0.072757
01:09:28|0.072758
01:09:28|0.072754
01:09:29|0.072753
01:09:30|0.072753
01:09:31|0.072764
01:09:32|0.072762
01:09:34|0.072762
01:09:34|0.072762
01:09:35|0.072762
01:09:37|0.072762
01:09:37|0.072762
01:09:38|0.072767
01:09:39|0.072767
01:09:40|0.072767
01:09:42|0.07277
01:09:42|0.07277
01:09:43|0.07277
01:09:46|0.07277
01:09:47|0.072771
01:09:48|0.072761
01:09:49|0.072761
01:09:50|0.072764
01:09:52|0.072764
01:09:52|0.072768
01:09:53|0.072768
01:09:54|0.072768
01:09:55|0.072765
01:09:56|0.072765
01:09:57|0.072764
01:09:58|0.072764
01:09:59|0.072765
01:10:00|0.072761
01:10:01|0.07276
01:10:02|0.07276
01:10:03|0.07276
01:10:04|0.07276
01:10:05|0.072757
01:10:06|0.072757
01:10:08|0.072757
01:10:08|0.072755
01:10:09|0.072755
01:10:11|0.072755
01:10:11|0.072755
01:10:12|0.072755
01:10:13|0.072755
01:10:14|0.072755
01:10:15|0.072754
01:10:16|0.072753
01:10:18|0.072753
01:10:18|0.072753
01:10:20|0.072753
01:10:21|0.072753
01:10:22|0.072749
01:10:23|0.072748
01:10:24|0.072746
01:10:24|0.072746
01:10:26|0.072746
01:10:27|0.072746
01:10:28|0.072752
01:10:29|0.072752
01:10:29|0.072747
01:10:30|0.072747
01:10:32|0.072751
01:10:32|0.072754
01:10:33|0.072747
01:10:34|0.072747
01:10:36|0.072754
01:10:37|0.072753
01:10:38|0.072754
01:10:39|0.072753
01:10:40|0.072754
01:10:40|0.072753
01:10:42|0.072754
01:10:43|0.072746
01:10:44|0.072746
01:10:45|0.072746
01:10:47|0.072748
01:10:48|0.072752
01:10:49|0.072752
01:10:50|0.072752
01:10:51|0.072752
01:10:53|0.072752
01:10:54|0.072752
01:10:55|0.072752
01:10:57|0.072752
01:10:57|0.072752
01:10:58|0.072752
01:11:00|0.072751
01:11:01|0.072751
01:11:01|0.072751
01:11:03|0.072752
01:11:04|0.072752
01:11:05|0.072752
01:11:05|0.072752
01:11:07|0.072752
01:11:08|0.072752
01:11:10|0.072752
01:11:10|0.072765
01:11:11|0.072765
01:11:12|0.072775
01:11:14|0.072777
01:11:15|0.072779
01:11:15|0.072779
01:11:17|0.072779
01:11:18|0.072779
01:11:19|0.072779
01:11:19|0.072782
01:11:21|0.072782
01:11:22|0.072789
01:11:22|0.072788
01:11:23|0.072788
01:11:24|0.072789
01:11:26|0.072789
01:11:27|0.072789
01:11:27|0.07279
01:11:29|0.07279
01:11:30|0.072794
01:11:31|0.072803
01:11:32|0.072805
01:11:32|0.072813
01:11:33|0.072813
01:11:34|0.072818
01:11:36|0.072818
01:11:36|0.072818
01:11:38|0.072818
01:11:38|0.072818
01:11:39|0.072818
01:11:41|0.072818
01:11:41|0.072819
01:11:42|0.072818
01:11:43|0.072818
01:11:44|0.072818
01:11:45|0.072818
01:11:46|0.072811
01:11:47|0.072803
01:11:50|0.07279
01:11:50|0.072785
01:11:52|0.072784
01:11:52|0.072783
01:11:53|0.072788
01:11:54|0.072788
01:11:56|0.07279
01:11:57|0.07279
01:11:58|0.072789
01:11:59|0.072789
01:12:01|0.072785
01:12:03|0.072787
01:12:03|0.072787
01:12:04|0.072815
01:12:05|0.072835
01:12:06|0.072838
01:12:07|0.072839
01:12:08|0.072839
01:12:09|0.072841
01:12:10|0.072841
01:12:11|0.072841
01:12:12|0.072841
01:12:14|0.072845
01:12:14|0.072863
01:12:15|0.072867
01:12:16|0.072879
01:12:17|0.072879
01:12:19|0.072877
01:12:20|0.072874
01:12:21|0.072874
01:12:22|0.072868
01:12:23|0.072871
01:12:24|0.072872
01:12:25|0.072879
01:12:26|0.072891
01:12:27|0.072882
01:12:28|0.072913
01:12:29|0.072911
01:12:35|0.072888
01:12:36|0.072888
01:12:37|0.072881
01:12:38|0.07288
01:12:39|0.072887
01:12:40|0.072877
01:12:41|0.072862
01:12:42|0.072858
01:12:43|0.072849
01:12:44|0.072849
01:12:45|0.072848
01:12:46|0.072833
01:12:47|0.072834
01:12:49|0.072834
01:12:49|0.072831
01:12:51|0.072831
01:12:52|0.072831
01:12:54|0.072831
01:12:55|0.072831
01:12:55|0.072829
01:12:57|0.072829
01:12:57|0.072829
01:12:59|0.072833
01:13:00|0.072833
01:13:00|0.072828
01:13:01|0.072828
01:13:03|0.072827
01:13:04|0.072827
01:13:05|0.072833
01:13:07|0.072833
01:13:08|0.072843
01:13:09|0.072844
01:13:10|0.072847
01:13:11|0.072845
01:13:12|0.072845
01:13:13|0.072847
01:13:14|0.072864
01:13:15|0.072871
01:13:16|0.072872
01:13:17|0.072872
01:13:18|0.072872
01:13:19|0.072871
01:13:20|0.072871
01:13:21|0.072871
01:13:22|0.072871
01:13:23|0.072871
01:13:24|0.072877
01:13:25|0.072877
01:13:26|0.072877
01:13:27|0.072877
01:13:28|0.072886
01:13:29|0.072889
01:13:30|0.072889
01:13:31|0.072891
01:13:32|0.072891
01:13:33|0.072891
01:13:34|0.072895
01:13:35|0.072895
01:13:36|0.072895
01:13:37|0.072891
01:13:38|0.072895
01:13:39|0.072894
01:13:40|0.072895
01:13:41|0.072895
01:13:42|0.072895
01:13:43|0.072895
01:13:44|0.072895
01:13:45|0.072895
01:13:46|0.072893
01:13:47|0.072892
01:13:49|0.072891
01:13:50|0.072893
01:13:51|0.072893
01:13:51|0.072893
01:13:52|0.072898
01:13:54|0.072898
01:13:55|0.072898
01:13:56|0.072898
01:13:57|0.072898
01:13:58|0.072913
01:13:59|0.072913
01:14:00|0.072914
01:14:01|0.072915
01:14:03|0.072915
01:14:03|0.072916
01:14:05|0.072916
01:14:06|0.072916
01:14:07|0.072916
01:14:08|0.072917
01:14:09|0.072921
01:14:10|0.072925
01:14:11|0.072924
01:14:12|0.072938
01:14:13|0.072949
01:14:15|0.07294
01:14:16|0.07293
01:14:17|0.072931
01:14:18|0.072939
01:14:19|0.072944
01:14:20|0.072945
01:14:21|0.072945
01:14:22|0.072947
01:14:23|0.072948
01:14:24|0.072948
01:14:25|0.072948
01:14:25|0.072948
01:14:27|0.072944
01:14:28|0.072939
01:14:29|0.072939
01:14:30|0.072924
01:14:30|0.072914
01:14:31|0.072899
01:14:32|0.0729
01:14:34|0.072904
01:14:35|0.072904
01:14:35|0.072904
01:14:37|0.072902
01:14:38|0.072902
01:14:39|0.072902
01:14:40|0.072905
01:14:41|0.072905
01:14:42|0.072893
01:14:43|0.072884
01:14:44|0.072879
01:14:45|0.072877
01:14:46|0.072873
01:14:46|0.072879
01:14:47|0.072879
01:14:49|0.072879
01:14:50|0.072869
01:14:51|0.072869
01:14:52|0.072867
01:14:54|0.072863
01:14:56|0.072863
01:14:57|0.072857
01:14:58|0.072857
01:14:58|0.072857
01:14:59|0.072853
01:15:01|0.072853
01:15:01|0.072855
01:15:04|0.072852
01:15:05|0.072845
01:15:07|0.072844
01:15:08|0.072844
01:15:08|0.072841
01:15:10|0.072841
01:15:10|0.072841
01:15:12|0.07286
01:15:12|0.07286
01:15:14|0.072862
01:15:16|0.072862
01:15:17|0.072863
01:15:17|0.072864
01:15:18|0.072861
01:15:19|0.072856
01:15:20|0.072856
01:15:21|0.072856
01:15:22|0.072863
01:15:23|0.072862
01:15:24|0.072862
01:15:25|0.07286
01:15:26|0.07286
01:15:27|0.07286
01:15:28|0.072863
01:15:29|0.072863
01:15:30|0.072867
01:15:31|0.07287
01:15:32|0.07287
01:15:33|0.07287
01:15:34|0.07287
01:15:35|0.07287
01:15:36|0.07287
01:15:37|0.07287
01:15:38|0.07287
01:15:39|0.072874
01:15:40|0.072874
01:15:41|0.072874
01:15:42|0.072877
01:15:43|0.072877
01:15:44|0.072878
01:15:45|0.072878
01:15:46|0.072861
01:15:47|0.072878
01:15:48|0.072885
01:15:49|0.072886
01:15:51|0.072886
01:15:51|0.072886
01:15:54|0.072886
01:15:55|0.072878
01:15:56|0.072878
01:15:57|0.072878
01:15:59|0.072882
01:15:59|0.072887
01:16:01|0.072886
01:16:02|0.072886
01:16:03|0.072886
01:16:04|0.072886
01:16:05|0.072893
01:16:06|0.072893
01:16:07|0.072892
01:16:08|0.072884
01:16:09|0.072884
01:16:10|0.072886
01:16:10|0.072887
01:16:12|0.072887
01:16:13|0.07289
01:16:13|0.07289
01:16:14|0.072889
01:16:15|0.072889
01:16:16|0.072892
01:16:18|0.072891
01:16:19|0.07288
01:16:20|0.072879
01:16:21|0.07288
01:16:22|0.072872
01:16:23|0.072872
01:16:24|0.072872
01:16:25|0.072872
01:16:26|0.072875
01:16:27|0.072875
01:16:28|0.072875
01:16:29|0.072871
01:16:31|0.072876
01:16:31|0.072888
01:16:33|0.072888
01:16:33|0.072891
01:16:34|0.072891
01:16:35|0.072891
01:16:37|0.072891
01:16:37|0.072892
01:16:38|0.072887
01:16:39|0.072889
01:16:40|0.072889
01:16:42|0.072889
01:16:42|0.07289
01:16:44|0.07289
01:16:45|0.07289
01:16:46|0.072891
01:16:46|0.072891
01:16:48|0.072889
01:16:48|0.072889
01:16:49|0.07289
01:16:51|0.07289
01:16:52|0.07289
01:16:54|0.07289
01:16:56|0.0729
01:16:57|0.0729
01:16:58|0.072897
01:17:00|0.07289
01:17:01|0.07289
01:17:02|0.072896
01:17:03|0.072897
01:17:04|0.072897
01:17:05|0.072897
01:17:06|0.072897
01:17:07|0.07289
01:17:08|0.07289
01:17:09|0.072896
01:17:10|0.072894
01:17:11|0.072899
01:17:13|0.072903
01:17:13|0.072903
01:17:14|0.072903
01:17:15|0.072901
01:17:16|0.072894
01:17:17|0.072894
01:17:18|0.07289
01:17:19|0.072892
01:17:20|0.072892
01:17:22|0.072891
01:17:22|0.072891
01:17:23|0.07289
01:17:24|0.07289
01:17:25|0.072894
01:17:26|0.07289
01:17:27|0.07289
01:17:28|0.07289
01:17:29|0.07289
01:17:30|0.07289
01:17:31|0.07289
01:17:32|0.07289
01:17:33|0.0729
01:17:34|0.072895
01:17:35|0.072889
01:17:36|0.072886
01:17:38|0.072895
01:17:39|0.072913
01:17:40|0.072913
01:17:41|0.072908
01:17:42|0.072908
01:17:42|0.072908
01:17:44|0.072908
01:17:44|0.072907
01:17:46|0.072907
01:17:47|0.072907
01:17:48|0.072913
01:17:49|0.072944
01:17:50|0.072947
01:17:51|0.072959
01:17:52|0.072967
01:17:54|0.072971
01:17:55|0.072971
01:17:56|0.072989
01:17:57|0.07299
01:17:58|0.072996
01:17:59|0.072997
01:18:00|0.072997
01:18:01|0.072995
01:18:02|0.072997
01:18:03|0.072995
01:18:04|0.072995
01:18:05|0.073
01:18:06|0.072999
01:18:07|0.072999
01:18:08|0.072997
01:18:09|0.072999
01:18:10|0.072999
01:18:11|0.073
01:18:12|0.072994
01:18:13|0.072993
01:18:14|0.072996
01:18:15|0.072997
01:18:16|0.073
01:18:17|0.073
01:18:18|0.073
01:18:19|0.073008
01:18:20|0.073005
01:18:21|0.073005
01:18:22|0.073005
01:18:23|0.073005
01:18:24|0.073005
01:18:25|0.073009
01:18:27|0.07301
01:18:28|0.073005
01:18:28|0.073013
01:18:29|0.073013
01:18:31|0.073014
01:18:31|0.073014
01:18:32|0.073014
01:18:34|0.073014
01:18:34|0.073014
01:18:35|0.073014
01:18:37|0.073014
01:18:37|0.073014
01:18:38|0.073014
01:18:39|0.073014
01:18:40|0.073014
01:18:41|0.073014
01:18:42|0.073015
01:18:44|0.073015
01:18:44|0.073015
01:18:45|0.073015
01:18:46|0.073015
01:18:48|0.073015
01:18:48|0.073015
01:18:49|0.073015
01:18:50|0.073015
01:18:51|0.073011
01:18:52|0.073011
01:18:54|0.073015
01:18:56|0.073016
01:18:56|0.073016
01:18:59|0.073016
01:19:00|0.073015
01:19:02|0.073011
01:19:04|0.073011
01:19:04|0.073001
01:19:05|0.073001
01:19:06|0.073001
01:19:07|0.073001
01:19:08|0.073001
01:19:09|0.073002
01:19:10|0.073002
01:19:11|0.073002
01:19:12|0.073002
01:19:13|0.073002
01:19:14|0.073002
01:19:15|0.072996
01:19:16|0.072989
01:19:17|0.072997
01:19:19|0.072997
01:19:19|0.072995
01:19:20|0.072996
01:19:21|0.072999
01:19:22|0.073
01:19:23|0.072996
01:19:24|0.073
01:19:25|0.073
01:19:26|0.072992
01:19:27|0.072992
01:19:28|0.072994
01:19:29|0.072994
01:19:30|0.073006
01:19:31|0.073002
01:19:32|0.073002
01:19:33|0.073003
01:19:34|0.073003
01:19:35|0.073002
01:19:36|0.073002
01:19:37|0.073001
01:19:38|0.073002
01:19:39|0.073002
01:19:40|0.073001
01:19:41|0.072996
01:19:42|0.072995
01:19:43|0.072998
01:19:45|0.072998
01:19:45|0.072998
01:19:46|0.072995
01:19:47|0.072995
01:19:48|0.072995
01:19:49|0.072995
01:19:50|0.072991
01:19:52|0.072991
01:19:52|0.072991
01:19:53|0.072989
01:19:55|0.072996
01:19:56|0.072996
01:19:57|0.072996
01:19:58|0.07299
01:20:00|0.072993
01:20:01|0.072993
01:20:02|0.072989
01:20:02|0.072989
01:20:03|0.072987
01:20:04|0.072987
01:20:06|0.072987
01:20:07|0.072988
01:20:07|0.072988
01:20:08|0.072988
01:20:10|0.072982
01:20:11|0.072985
01:20:12|0.072985
01:20:13|0.07298
01:20:14|0.07298
01:20:15|0.07298
01:20:16|0.07298
01:20:17|0.072983
01:20:18|0.072983
01:20:19|0.072983
01:20:20|0.072979
01:20:21|0.072988
01:20:22|0.072988
01:20:23|0.072988
01:20:24|0.072988
01:20:25|0.073001
01:20:26|0.073001
01:20:27|0.073001
01:20:28|0.073001
01:20:29|0.072995
01:20:30|0.073001
01:20:31|0.072998
01:20:32|0.072998
01:20:33|0.072999
01:20:34|0.072996
01:20:35|0.072996
01:20:36|0.072993
01:20:37|0.07299
01:20:38|0.072988
01:20:39|0.072988
01:20:40|0.072987
01:20:41|0.072988
01:20:42|0.072988
01:20:43|0.072988
01:20:44|0.072988
01:20:45|0.072994
01:20:46|0.072994
01:20:47|0.072994
01:20:48|0.072994
01:20:49|0.072983
01:20:50|0.072983
01:20:51|0.072983
01:20:52|0.072992
01:20:53|0.072993
01:20:54|0.072993
01:20:55|0.072993
01:20:57|0.072996
01:20:57|0.073
01:20:58|0.073
01:21:01|0.072999
01:21:01|0.073
01:21:03|0.073002
01:21:04|0.073009
01:21:05|0.073009
01:21:06|0.073003
01:21:07|0.073008
01:21:08|0.073008
01:21:09|0.073015
01:21:10|0.073015
01:21:11|0.073009
01:21:12|0.073009
01:21:13|0.073009
01:21:14|0.073015
01:21:15|0.073015
01:21:16|0.073015
01:21:17|0.073013
01:21:18|0.073013
01:21:19|0.073017
01:21:20|0.073017
01:21:21|0.073018
01:21:22|0.073016
01:21:22|0.073016
01:21:24|0.073016
01:21:25|0.073016
01:21:27|0.073016
01:21:27|0.073018
01:21:28|0.073018
01:21:29|0.073019
01:21:30|0.073019
01:21:31|0.07302
01:21:32|0.073021
01:21:33|0.073021
01:21:34|0.073021
01:21:35|0.07301
01:21:36|0.073012
01:21:37|0.073014
01:21:38|0.073019
01:21:39|0.07302
01:21:40|0.073015
01:21:41|0.073015
01:21:42|0.073014
01:21:43|0.073014
01:21:44|0.073015
01:21:45|0.073014
01:21:46|0.073014
01:21:47|0.073012
01:21:48|0.073012
01:21:49|0.073012
01:21:50|0.073011
01:21:51|0.073011
01:21:52|0.073011
01:21:53|0.073011
01:21:54|0.07301
01:21:55|0.07301
01:21:56|0.07301
01:21:57|0.07301
01:21:59|0.07301
01:22:00|0.07301
01:22:01|0.07301
01:22:02|0.07301
01:22:04|0.073008
01:22:05|0.073008
01:22:06|0.073008
01:22:06|0.073012
01:22:08|0.073012
01:22:08|0.073004
01:22:11|0.073004
01:22:11|0.073013
01:22:12|0.073014
01:22:14|0.073015
01:22:14|0.073002
01:22:15|0.073012
01:22:16|0.073013
01:22:18|0.073014
01:22:18|0.07301
01:22:19|0.073021
01:22:20|0.073025
01:22:21|0.073031
01:22:22|0.073031
01:22:23|0.073035
01:22:24|0.073035
01:22:25|0.073036
01:22:26|0.073036
01:22:27|0.073036
01:22:28|0.073036
01:22:29|0.073029
01:22:30|0.073025
01:22:31|0.073021
01:22:32|0.073023
01:22:33|0.073017
01:22:34|0.073017
01:22:35|0.073019
01:22:36|0.073019
01:22:37|0.073019
01:22:38|0.073019
01:22:39|0.073019
01:22:40|0.073019
01:22:41|0.073017
01:22:42|0.073022
01:22:43|0.073022
01:22:44|0.073022
01:22:45|0.073022
01:22:46|0.073022
01:22:47|0.073015
01:22:48|0.073013
01:22:49|0.073018
01:22:50|0.073018
01:22:51|0.07302
01:22:52|0.07302
01:22:53|0.07302
01:22:54|0.073019
01:22:55|0.073019
01:22:56|0.073019
01:22:58|0.073019
01:22:59|0.073027
01:23:00|0.073027
01:23:01|0.073019
01:23:03|0.073025
01:23:03|0.073025
01:23:05|0.073025
01:23:07|0.073018
01:23:07|0.073018
01:23:08|0.073018
01:23:09|0.073018
01:23:10|0.073018
01:23:12|0.073018
01:23:12|0.07301
01:23:13|0.073011
01:23:15|0.073011
01:23:15|0.073011
01:23:17|0.073011
01:23:17|0.073011
01:23:19|0.073002
01:23:19|0.073008
01:23:20|0.073008
01:23:22|0.073011
01:23:22|0.073007
01:23:24|0.073007
01:23:25|0.073007
01:23:26|0.07301
01:23:26|0.073008
01:23:27|0.073008
01:23:28|0.073007
01:23:29|0.073006
01:23:31|0.073006
01:23:32|0.073006
01:23:32|0.073006
01:23:33|0.073007
01:23:34|0.073007
01:23:36|0.073007
01:23:37|0.073007
01:23:37|0.073007
01:23:38|0.073007
01:23:39|0.073007
01:23:41|0.073007
01:23:41|0.073007
01:23:42|0.073041
01:23:43|0.073056
01:23:45|0.073071
01:23:45|0.073071
01:23:46|0.073071
01:23:47|0.073071
01:23:48|0.073071
01:23:49|0.07307
01:23:50|0.073071
01:23:52|0.073073
01:23:52|0.073073
01:23:53|0.073073
01:23:54|0.073073
01:23:56|0.073072
01:23:57|0.073072
01:23:58|0.073073
01:24:00|0.073073
01:24:01|0.073074
01:24:02|0.073074
01:24:03|0.073074
01:24:04|0.073074
01:24:05|0.073074
01:24:07|0.073073
01:24:07|0.073073
01:24:09|0.073073
01:24:10|0.073073
01:24:11|0.073075
01:24:12|0.073078
01:24:12|0.073081
01:24:13|0.073081
01:24:15|0.073086
01:24:16|0.073083
01:24:16|0.073079
01:24:18|0.073079
01:24:19|0.073079
01:24:19|0.073079
01:24:21|0.073075
01:24:21|0.073075
01:24:23|0.073075
01:24:24|0.073075
01:24:25|0.073075
01:24:25|0.073062
01:24:27|0.073062
01:24:28|0.073062
01:24:28|0.073062
01:24:29|0.073062
01:24:30|0.073062
01:24:32|0.073062
01:24:32|0.073062
01:24:34|0.073071
01:24:34|0.073071
01:24:36|0.073071
01:24:38|0.073077
01:24:38|0.073078
01:24:39|0.073078
01:24:40|0.073073
01:24:41|0.073073
01:24:43|0.073072
01:24:44|0.073072
01:24:45|0.073072
01:24:46|0.073072
01:24:47|0.073072
01:24:48|0.073072
01:24:49|0.073073
01:24:50|0.073073
01:24:51|0.07308
01:24:52|0.073074
01:24:54|0.073073
01:24:54|0.073073
01:24:55|0.073071
01:24:56|0.073062
01:24:58|0.073062
01:24:59|0.073066
01:25:00|0.073059
01:25:02|0.073058
01:25:04|0.073058
01:25:05|0.073058
01:25:07|0.073057
01:25:07|0.073057
01:25:08|0.073056
01:25:09|0.073056
01:25:10|0.073056
01:25:12|0.073056
01:25:12|0.073056
01:25:13|0.073056
01:25:14|0.073057
01:25:15|0.073056
01:25:16|0.073055
01:25:17|0.073055
01:25:18|0.073057
01:25:19|0.073057
01:25:20|0.073057
01:25:21|0.073057
01:25:22|0.073057
01:25:23|0.073057
01:25:24|0.073057
01:25:25|0.073057
01:25:26|0.073057
01:25:27|0.073057
01:25:28|0.073057
01:25:30|0.073057
01:25:30|0.073057
01:25:31|0.073057
01:25:32|0.073057
01:25:33|0.073057
01:25:34|0.073057
01:25:35|0.073057
01:25:36|0.073054
01:25:37|0.073054
01:25:38|0.073057
01:25:39|0.073058
01:25:40|0.073058
01:25:41|0.073058
01:25:42|0.073057
01:25:43|0.073057
01:25:44|0.073056
01:25:45|0.073046
01:25:46|0.073039
01:25:47|0.073034
01:25:48|0.073034
01:25:49|0.073039
01:25:50|0.073039
01:25:51|0.073039
01:25:52|0.073039
01:25:53|0.073039
01:25:54|0.073039
01:25:55|0.073039
01:25:56|0.073039
01:25:57|0.073039
01:25:58|0.073039
01:25:59|0.073039
01:26:01|0.073027
01:26:03|0.073039
01:26:04|0.073039
01:26:06|0.073039
01:26:07|0.073039
01:26:08|0.073056
01:26:09|0.073056
01:26:10|0.073055
01:26:12|0.073039
01:26:12|0.073039
01:26:13|0.073039
01:26:14|0.073039
01:26:15|0.073047
01:26:16|0.073049
01:26:17|0.073049
01:26:18|0.073049
01:26:19|0.073048
01:26:20|0.073047
01:26:21|0.073047
01:26:22|0.073051
01:26:23|0.073051
01:26:24|0.073051
01:26:25|0.073051
01:26:26|0.073051
01:26:27|0.073048
01:26:28|0.073048
01:26:29|0.073048
01:26:30|0.073048
01:26:31|0.073048
01:26:32|0.073048
01:26:33|0.073055
01:26:34|0.073055
01:26:35|0.073055
01:26:36|0.073057
01:26:38|0.073057
01:26:39|0.073057
01:26:40|0.073059
01:26:41|0.073059
01:26:42|0.073059
01:26:42|0.073059
01:26:45|0.073059
01:26:45|0.073059
01:26:46|0.073059
01:26:47|0.073059
01:26:48|0.073059
01:26:50|0.073052
01:26:50|0.073052
01:26:51|0.073047
01:26:53|0.073051
01:26:53|0.073061
01:26:55|0.073061
01:26:55|0.073061
01:26:56|0.073061
01:26:58|0.073065
01:26:59|0.073065
01:27:00|0.073065
01:27:00|0.073065
01:27:03|0.073065
01:27:04|0.073065
01:27:05|0.073065
01:27:06|0.073065
01:27:07|0.073067
01:27:08|0.073067
01:27:09|0.073067
01:27:10|0.073067
01:27:11|0.073067
01:27:13|0.073066
01:27:15|0.073066
01:27:15|0.073066
01:27:16|0.073066
01:27:18|0.073062
01:27:19|0.073068
01:27:20|0.073068
01:27:21|0.07307
01:27:22|0.073064
01:27:23|0.073074
01:27:24|0.073082
01:27:25|0.073082
01:27:26|0.073082
01:27:27|0.073079
01:27:28|0.073079
01:27:29|0.073079
01:27:30|0.073079
01:27:31|0.073079
01:27:32|0.073075
01:27:33|0.073075
01:27:34|0.073074
01:27:35|0.073074
01:27:36|0.073074
01:27:37|0.073074
01:27:39|0.073074
01:27:40|0.073074
01:27:41|0.073073
01:27:41|0.07307
01:27:42|0.073074
01:27:44|0.07306
01:27:44|0.073066
01:27:45|0.073067
01:27:46|0.073067
01:27:48|0.07307
01:27:49|0.073073
01:27:50|0.073074
01:27:50|0.073071
01:27:52|0.073071
01:27:52|0.073071
01:27:53|0.073071
01:27:55|0.073075
01:27:55|0.073075
01:27:57|0.073075
01:27:57|0.073075
01:27:58|0.073074
01:27:59|0.073073
01:28:00|0.073074
01:28:01|0.073076
01:28:03|0.073076
01:28:05|0.073072
01:28:06|0.073072
01:28:07|0.073072
01:28:09|0.073063
01:28:10|0.073063
01:28:10|0.073063
01:28:11|0.073063
01:28:13|0.073065
01:28:14|0.073065
01:28:15|0.073066
01:28:16|0.073066
01:28:17|0.073065
01:28:18|0.073066
01:28:19|0.073067
01:28:20|0.073067
01:28:21|0.073063
01:28:22|0.073061
01:28:23|0.073062
01:28:24|0.073063
01:28:25|0.073063
01:28:26|0.073063
01:28:27|0.073063
01:28:29|0.073072
01:28:30|0.073072
01:28:31|0.073071
01:28:32|0.073068
01:28:33|0.073067
01:28:34|0.073067
01:28:35|0.073067
01:28:36|0.073067
01:28:37|0.073056
01:28:38|0.073061
01:28:39|0.073061
01:28:40|0.073063
01:28:41|0.073063
01:28:42|0.073063
01:28:43|0.073063
01:28:44|0.073063
01:28:45|0.07306
01:28:46|0.073067
01:28:47|0.073065
01:28:48|0.073065
01:28:49|0.073063
01:28:50|0.073061
01:28:51|0.073062
01:28:52|0.073062
01:28:53|0.073062
01:28:54|0.073058
01:28:55|0.073045
01:28:56|0.073039
01:28:57|0.073039
01:28:58|0.073042
01:28:59|0.073046
01:29:00|0.073058
01:29:01|0.073059
01:29:02|0.073059
01:29:04|0.07306
01:29:06|0.073058
01:29:06|0.07306
01:29:07|0.07306
01:29:08|0.07306
01:29:09|0.07306
01:29:10|0.073055
01:29:11|0.07306
01:29:12|0.073061
01:29:13|0.073061
01:29:14|0.073063
01:29:15|0.073063
01:29:16|0.073063
01:29:17|0.073064
01:29:18|0.073072
01:29:19|0.073072
01:29:20|0.073063
01:29:22|0.073067
01:29:23|0.073065
01:29:24|0.073065
01:29:25|0.073065
01:29:27|0.073064
01:29:28|0.073064
01:29:29|0.073064
01:29:30|0.073064
01:29:31|0.073065
01:29:32|0.073065
01:29:33|0.073064
01:29:34|0.073065
01:29:35|0.07306
01:29:36|0.073059
01:29:37|0.073059
01:29:38|0.073059
01:29:39|0.073059
01:29:40|0.073059
01:29:41|0.073065
01:29:42|0.073075
01:29:43|0.073074
01:29:44|0.073062
01:29:45|0.073062
01:29:46|0.073064
01:29:46|0.073063
01:29:48|0.073093
01:29:49|0.073081
01:29:50|0.073073
01:29:51|0.073067
01:29:52|0.073067
01:29:53|0.073049
01:29:54|0.073049
01:29:55|0.073048
01:29:56|0.073048
01:29:57|0.073055
01:29:58|0.073055
01:29:59|0.073051
01:30:00|0.073051
01:30:01|0.073051
01:30:01|0.073062
01:30:03|0.073065
01:30:04|0.073063
01:30:06|0.073062
01:30:08|0.073064
01:30:09|0.073081
01:30:10|0.073078
01:30:11|0.073078
01:30:11|0.073078
01:30:13|0.073095
01:30:14|0.073074
01:30:15|0.073082
01:30:16|0.073082
01:30:17|0.073098
01:30:18|0.073099
01:30:18|0.073096
01:30:20|0.073099
01:30:21|0.073099
01:30:22|0.073099
01:30:22|0.0731
01:30:24|0.073097
01:30:25|0.073099
01:30:26|0.073098
01:30:27|0.073099
01:30:28|0.073097
01:30:29|0.073098
01:30:29|0.073095
01:30:31|0.07309
01:30:31|0.073085
01:30:33|0.07308
01:30:34|0.07308
01:30:35|0.073073
01:30:36|0.073073
01:30:37|0.073073
01:30:38|0.073077
01:30:38|0.073078
01:30:40|0.073072
01:30:41|0.073072
01:30:42|0.073071
01:30:43|0.073071
01:30:44|0.073071
01:30:44|0.073072
01:30:46|0.073072
01:30:46|0.073072
01:30:48|0.073072
01:30:49|0.073072
01:30:50|0.073071
01:30:51|0.073071
01:30:51|0.07307
01:30:53|0.073074
01:30:54|0.073074
01:30:54|0.073066
01:30:55|0.073066
01:30:57|0.073068
01:30:58|0.073068
01:30:58|0.073076
01:31:00|0.073076
01:31:01|0.073076
01:31:02|0.073076
01:31:04|0.073077
01:31:04|0.073066
01:31:06|0.073066
01:31:08|0.073065
01:31:09|0.073065
01:31:10|0.073065
01:31:11|0.073065
01:31:13|0.073065
01:31:13|0.073053
01:31:14|0.073056
01:31:15|0.073047
01:31:16|0.073059
01:31:17|0.073046
01:31:18|0.073029
01:31:19|0.073025
01:31:20|0.073029
01:31:21|0.073028
01:31:22|0.073028
01:31:23|0.073028
01:31:24|0.073028
01:31:25|0.073029
01:31:26|0.073029
01:31:27|0.07303
01:31:29|0.07303
01:31:29|0.07303
01:31:30|0.073032
01:31:31|0.073043
01:31:32|0.073038
01:31:34|0.073038
01:31:35|0.073038
01:31:35|0.073038
01:31:37|0.073038
01:31:38|0.073032
01:31:39|0.073032
01:31:39|0.073031
01:31:40|0.073031
01:31:41|0.073032
01:31:42|0.073033
01:31:43|0.073032
01:31:44|0.073031
01:31:45|0.073034
01:31:47|0.073036
01:31:47|0.073036
01:31:49|0.073039
01:31:49|0.073039
01:31:50|0.073044
01:31:52|0.07305
01:31:52|0.073048
01:31:53|0.073053
01:31:54|0.073053
01:31:56|0.073053
01:31:56|0.073054
01:31:57|0.073054
01:31:58|0.073054
01:31:59|0.073056
01:32:00|0.073056
01:32:01|0.073052
01:32:02|0.073052
01:32:04|0.073052
01:32:04|0.073051
01:32:05|0.073051
01:32:07|0.073052
01:32:08|0.073052
01:32:10|0.073064
01:32:11|0.07307
01:32:12|0.07307
01:32:13|0.073071
01:32:14|0.073071
01:32:16|0.073077
01:32:17|0.073077
01:32:18|0.073077
01:32:18|0.073083
01:32:20|0.073083
01:32:21|0.073083
01:32:21|0.073083
01:32:23|0.073088
01:32:23|0.073088
01:32:24|0.073088
01:32:26|0.073088
01:32:27|0.073088
01:32:27|0.073088
01:32:28|0.073088
01:32:29|0.073088
01:32:31|0.073088
01:32:32|0.073078
01:32:33|0.073078
01:32:33|0.073078
01:32:35|0.073078
01:32:35|0.073076
01:32:36|0.073077
01:32:38|0.073077
01:32:38|0.073077
01:32:39|0.073077
01:32:40|0.073078
01:32:42|0.073078
01:32:42|0.073078
01:32:43|0.073078
01:32:44|0.073078
01:32:46|0.07307
01:32:46|0.07307
01:32:47|0.073066
01:32:48|0.073066
01:32:49|0.073066
01:32:50|0.073066
01:32:51|0.073066
01:32:52|0.073054
01:32:54|0.073054
01:32:54|0.073054
01:32:55|0.073051
01:32:56|0.073051
01:32:58|0.073051
01:32:59|0.073051
01:33:00|0.073051
01:33:00|0.073051
01:33:01|0.07305
01:33:02|0.073051
01:33:03|0.073051
01:33:04|0.073051
01:33:06|0.07305
01:33:06|0.07305
01:33:08|0.073052
01:33:10|0.073052
01:33:11|0.07305
01:33:13|0.07305
01:33:13|0.07305
01:33:15|0.07305
01:33:16|0.07305
01:33:17|0.07305
01:33:18|0.073051
01:33:19|0.073051
01:33:20|0.07305
01:33:21|0.07305
01:33:22|0.07305
01:33:23|0.07305
01:33:24|0.07305
01:33:25|0.073048
01:33:26|0.073036
01:33:27|0.07303
01:33:28|0.07303
01:33:29|0.07303
01:33:30|0.07303
01:33:31|0.073031
01:33:32|0.07303
01:33:33|0.073029
01:33:34|0.073029
01:33:35|0.073029
01:33:36|0.073017
01:33:37|0.073017
01:33:38|0.073017
01:33:39|0.073016
01:33:40|0.073016
01:33:41|0.073016
01:33:42|0.073016
01:33:43|0.073016
01:33:44|0.073016
01:33:45|0.073011
01:33:46|0.073012
01:33:47|0.073012
01:33:48|0.073012
01:33:49|0.073011
01:33:50|0.073011
01:33:51|0.073012
01:33:52|0.073012
01:33:53|0.073012
01:33:54|0.073012
01:33:55|0.07302
01:33:56|0.07302
01:33:57|0.07302
01:33:58|0.073026
01:33:59|0.073026
01:34:00|0.073022
01:34:01|0.073022
01:34:02|0.073022
01:34:03|0.073022
01:34:04|0.073022
01:34:05|0.073022
01:34:06|0.073022
01:34:07|0.07302
01:34:08|0.07302
01:34:10|0.073023
01:34:10|0.073021
01:34:12|0.073021
01:34:13|0.073021
01:34:14|0.073022
01:34:14|0.073022
01:34:16|0.073022
01:34:17|0.073022
01:34:18|0.073022
01:34:19|0.073022
01:34:20|0.073023
01:34:21|0.073023
01:34:22|0.073023
01:34:23|0.073023
01:34:24|0.073026
01:34:25|0.073028
01:34:26|0.073031
01:34:28|0.073031
01:34:28|0.073031
01:34:30|0.073027
01:34:31|0.073028
01:34:32|0.073037
01:34:32|0.073037
01:34:33|0.073037
01:34:34|0.073037
01:34:35|0.073037
01:34:37|0.073034
01:34:37|0.073034
01:34:39|0.073034
01:34:39|0.073034
01:34:40|0.073033
01:34:42|0.073033
01:34:43|0.073054
01:34:43|0.073073
01:34:44|0.073069
01:34:45|0.073062
01:34:46|0.073064
01:34:47|0.073064
01:34:48|0.073056
01:34:50|0.073056
01:34:50|0.073058
01:34:51|0.073058
01:34:53|0.073055
01:34:53|0.073055
01:34:55|0.073055
01:34:55|0.073061
01:34:57|0.073059
01:34:57|0.073059
01:34:58|0.073053
01:34:59|0.073055
01:35:00|0.073055
01:35:01|0.073052
01:35:02|0.073052
01:35:03|0.073052
01:35:05|0.07305
01:35:05|0.07305
01:35:07|0.07305
01:35:07|0.073041
01:35:09|0.073041
01:35:10|0.073036
01:35:11|0.073037
01:35:13|0.073039
01:35:14|0.073039
01:35:15|0.073034
01:35:16|0.073035
01:35:17|0.073035
01:35:18|0.073035
01:35:19|0.073035
01:35:20|0.073036
01:35:21|0.073036
01:35:22|0.073034
01:35:24|0.073036
01:35:25|0.073035
01:35:26|0.073036
01:35:27|0.073026
01:35:28|0.073026
01:35:29|0.073026
01:35:30|0.073026
01:35:30|0.073026
01:35:32|0.073025
01:35:33|0.073025
01:35:34|0.073025
01:35:34|0.073025
01:35:36|0.073025
01:35:37|0.073025
01:35:38|0.073026
01:35:39|0.073026
01:35:40|0.073026
01:35:41|0.073026
01:35:42|0.073027
01:35:43|0.073027
01:35:44|0.073027
01:35:45|0.073027
01:35:46|0.073027
01:35:47|0.073032
01:35:48|0.073032
01:35:49|0.073032
01:35:50|0.073033
01:35:51|0.073033
01:35:52|0.073033
01:35:53|0.073033
01:35:54|0.073033
01:35:55|0.073033
01:35:56|0.073033
01:35:57|0.073034
01:35:58|0.073034
01:35:59|0.073034
01:36:01|0.073034
01:36:01|0.073034
01:36:02|0.073035
01:36:04|0.073055
01:36:04|0.073055
01:36:05|0.073055
01:36:06|0.073055
01:36:07|0.073054
01:36:08|0.073054
01:36:09|0.073054
01:36:11|0.073052
01:36:12|0.07306
01:36:14|0.073061
01:36:15|0.073062
01:36:16|0.073062
01:36:18|0.073061
01:36:18|0.073063
01:36:19|0.07306
01:36:20|0.07306
01:36:21|0.073049
01:36:22|0.073049
01:36:24|0.073041
01:36:25|0.073041
01:36:26|0.073041
01:36:27|0.073041
01:36:28|0.073041
01:36:29|0.073041
01:36:30|0.073041
01:36:31|0.073041
01:36:32|0.073041
01:36:33|0.073042
01:36:34|0.073048
01:36:35|0.073048
01:36:36|0.07305
01:36:37|0.073048
01:36:38|0.073048
01:36:39|0.073053
01:36:40|0.073053
01:36:41|0.073054
01:36:42|0.073055
01:36:43|0.073054
01:36:44|0.073054
01:36:45|0.073054
01:36:46|0.073052
01:36:47|0.073052
01:36:48|0.073056
01:36:49|0.07305
01:36:50|0.07305
01:36:51|0.073054
01:36:52|0.073054
01:36:53|0.073054
01:36:54|0.073053
01:36:55|0.073049
01:36:56|0.073049
01:36:57|0.073053
01:36:58|0.07305
01:36:59|0.073051
01:37:00|0.073051
01:37:01|0.073055
01:37:02|0.073055
01:37:03|0.073055
01:37:04|0.073054
01:37:05|0.073053
01:37:06|0.073053
01:37:07|0.073053
01:37:08|0.073053
01:37:10|0.073053
01:37:11|0.073053
01:37:11|0.073053
01:37:13|0.073053
01:37:14|0.073053
01:37:15|0.073052
01:37:16|0.073052
01:37:17|0.073052
01:37:18|0.073051
01:37:19|0.073051
01:37:20|0.073051
01:37:21|0.073051
01:37:22|0.073051
01:37:23|0.073051
01:37:24|0.073051
01:37:25|0.073051
01:37:26|0.073051
01:37:27|0.073051
01:37:28|0.073051
01:37:29|0.073051
01:37:30|0.073051
01:37:31|0.073051
01:37:32|0.073051
01:37:33|0.073046
01:37:35|0.073047
01:37:36|0.073047
01:37:37|0.073047
01:37:38|0.073047
01:37:39|0.073047
01:37:39|0.073048
01:37:41|0.073048
01:37:42|0.073053
01:37:43|0.073053
01:37:43|0.073049
01:37:44|0.07305
01:37:46|0.07305
01:37:46|0.07305
01:37:47|0.07305
01:37:48|0.07305
01:37:50|0.07305
01:37:50|0.073048
01:37:51|0.073051
01:37:52|0.073045
01:37:53|0.073045
01:37:54|0.073045
01:37:55|0.073045
01:37:56|0.073045
01:37:58|0.073044
01:37:58|0.073045
01:37:59|0.073044
01:38:01|0.073045
01:38:01|0.073048
01:38:02|0.073052
01:38:04|0.073052
01:38:04|0.073054
01:38:05|0.073054
01:38:06|0.073053
01:38:08|0.073057
01:38:08|0.073054
01:38:09|0.073054
01:38:10|0.073054
01:38:13|0.073059
01:38:14|0.073057
01:38:15|0.073056
01:38:16|0.073061
01:38:18|0.073061
01:38:18|0.073061
01:38:19|0.073061
01:38:20|0.073058
01:38:22|0.073057
01:38:23|0.073059
01:38:23|0.073063
01:38:26|0.073063
01:38:28|0.073064
01:38:28|0.073063
01:38:29|0.073063
01:38:30|0.073063
01:38:31|0.073062
01:38:32|0.073065
01:38:34|0.073064
01:38:34|0.073064
01:38:35|0.073087
01:38:36|0.073087
01:38:37|0.073087
01:38:38|0.073068
01:38:39|0.073074
01:38:40|0.073071
01:38:41|0.073065
01:38:43|0.073068
01:38:43|0.073068
01:38:44|0.073071
01:38:45|0.073071
01:38:46|0.073067
01:38:47|0.073074
01:38:48|0.073074
01:38:50|0.073074
01:38:50|0.073074
01:38:51|0.073074
01:38:52|0.073073
01:38:53|0.073073
01:38:54|0.073076
01:38:55|0.073076
01:38:56|0.073074
01:38:57|0.073074
01:38:58|0.073074
01:38:59|0.073071
01:39:01|0.073074
01:39:02|0.073074
01:39:03|0.073074
01:39:04|0.073074
01:39:05|0.073074
01:39:06|0.073074
01:39:07|0.073075
01:39:08|0.073075
01:39:08|0.073074
01:39:09|0.073074
01:39:11|0.073074
01:39:12|0.073074
01:39:13|0.073081
01:39:15|0.07308
01:39:16|0.073079
01:39:17|0.073079
01:39:18|0.073079
01:39:19|0.073073
01:39:20|0.073073
01:39:21|0.073074
01:39:23|0.073074
01:39:23|0.073072
01:39:24|0.073072
01:39:25|0.073064
01:39:26|0.073069
01:39:27|0.073068
01:39:28|0.073067
01:39:29|0.073069
01:39:30|0.07307
01:39:31|0.073072
01:39:32|0.073068
01:39:33|0.073064
01:39:34|0.073064
01:39:35|0.073064
01:39:36|0.073064
01:39:38|0.073064
01:39:39|0.073061
01:39:40|0.073062
01:39:41|0.073064
01:39:42|0.073064
01:39:43|0.073064
01:39:44|0.073064
01:39:45|0.073064
01:39:46|0.073064
01:39:47|0.073063
01:39:48|0.073063
01:39:49|0.073062
01:39:50|0.073062
01:39:51|0.073062
01:39:52|0.073064
01:39:53|0.073063
01:39:54|0.073063
01:39:55|0.073063
01:39:56|0.073063
01:39:57|0.073062
01:39:58|0.073062
01:39:59|0.073062
01:40:00|0.073062
01:40:01|0.073062
01:40:02|0.073062
01:40:03|0.073062
01:40:04|0.073062
01:40:05|0.073062
01:40:06|0.073062
01:40:07|0.073062
01:40:08|0.073066
01:40:09|0.073066
01:40:10|0.073066
01:40:11|0.073066
01:40:12|0.073065
01:40:13|0.073065
01:40:14|0.073065
01:40:15|0.073064
01:40:16|0.073065
01:40:17|0.073065
01:40:19|0.073065
01:40:20|0.073065
01:40:21|0.073066
01:40:22|0.073066
01:40:23|0.073065
01:40:24|0.073062
01:40:25|0.073062
01:40:26|0.073062
01:40:27|0.073062
01:40:28|0.073062
01:40:29|0.07306
01:40:30|0.073052
01:40:31|0.073052
01:40:32|0.073052
01:40:33|0.073052
01:40:34|0.073052
01:40:35|0.073052
01:40:36|0.073041
01:40:37|0.07304
01:40:38|0.07304
01:40:39|0.07304
01:40:40|0.07304
01:40:41|0.073038
01:40:43|0.07304
01:40:44|0.07304
01:40:45|0.07304
01:40:46|0.07304
01:40:47|0.07304
01:40:47|0.07304
01:40:49|0.07304
01:40:49|0.07304
01:40:50|0.07304
01:40:52|0.07304
01:40:53|0.07305
01:40:54|0.073048
01:40:55|0.073057
01:40:56|0.073053
01:40:57|0.073059
01:40:58|0.073062
01:40:59|0.073062
01:41:00|0.073065
01:41:01|0.073065
01:41:02|0.073064
01:41:03|0.073064
01:41:04|0.073064
01:41:05|0.073061
01:41:06|0.073061
01:41:07|0.073061
01:41:08|0.073062
01:41:09|0.073063
01:41:10|0.073063
01:41:11|0.073063
01:41:12|0.073063
01:41:13|0.07306
01:41:14|0.073057
01:41:16|0.073056
01:41:18|0.073066
01:41:19|0.073072
01:41:20|0.073064
01:41:21|0.073064
01:41:22|0.073064
01:41:22|0.073063
01:41:23|0.073063
01:41:25|0.073058
01:41:26|0.073058
01:41:27|0.073058
01:41:28|0.073058
01:41:29|0.073054
01:41:30|0.073061
01:41:31|0.073061
01:41:32|0.073061
01:41:33|0.073061
01:41:34|0.073061
01:41:35|0.073061
01:41:36|0.073062
01:41:37|0.073062
01:41:38|0.073062
01:41:39|0.073062
01:41:40|0.073062
01:41:41|0.073061
01:41:42|0.073061
01:41:43|0.073061
01:41:44|0.073061
01:41:45|0.073056
01:41:46|0.073062
01:41:47|0.073058
01:41:48|0.073058
01:41:49|0.073058
01:41:50|0.073058
01:41:51|0.073071
01:41:52|0.073071
01:41:53|0.073071
01:41:54|0.073071
01:41:55|0.073071
01:41:56|0.073068
01:41:57|0.073068
01:41:59|0.073069
01:42:00|0.073069
01:42:00|0.073067
01:42:02|0.073071
01:42:03|0.073073
01:42:03|0.073075
01:42:04|0.073077
01:42:06|0.073076
01:42:06|0.073076
01:42:08|0.073081
01:42:08|0.073081
01:42:09|0.073075
01:42:10|0.073075
01:42:11|0.073075
01:42:12|0.073075
01:42:13|0.073075
01:42:15|0.073076
01:42:15|0.073076
01:42:16|0.073076
01:42:18|0.073077
01:42:20|0.073081
01:42:21|0.073078
01:42:23|0.073083
01:42:24|0.073079
01:42:25|0.073088
01:42:27|0.073088
01:42:27|0.073088
01:42:29|0.073088
01:42:30|0.073088
01:42:31|0.073088
01:42:32|0.073088
01:42:33|0.073088
01:42:34|0.073098
01:42:35|0.073098
01:42:36|0.073098
01:42:37|0.073098
01:42:38|0.073098
01:42:39|0.0731
01:42:40|0.0731
01:42:41|0.0731
01:42:42|0.073099
01:42:43|0.073099
01:42:44|0.073099
01:42:46|0.073099
01:42:46|0.073099
01:42:47|0.0731
01:42:48|0.0731
01:42:49|0.073099
01:42:50|0.073099
01:42:51|0.073099
01:42:52|0.073099
01:42:53|0.073099
01:42:55|0.073108
01:42:55|0.073107
01:42:57|0.073107
01:42:58|0.073107
01:42:59|0.073107
01:43:00|0.073108
01:43:00|0.073108
01:43:02|0.073108
01:43:02|0.073109
01:43:04|0.073109
01:43:05|0.073109
01:43:05|0.073108
01:43:06|0.073109
01:43:08|0.073112
01:43:09|0.073117
01:43:10|0.073118
01:43:10|0.073118
01:43:12|0.073122
01:43:12|0.073122
01:43:14|0.073122
01:43:15|0.073125
01:43:16|0.073125
01:43:16|0.073131
01:43:19|0.073131
01:43:20|0.073114
01:43:21|0.073114
01:43:22|0.073114
01:43:23|0.073111
01:43:24|0.073111
01:43:25|0.07311
01:43:26|0.073105
01:43:27|0.073105
01:43:28|0.073105
01:43:29|0.07311
01:43:30|0.07311
01:43:31|0.07311
01:43:32|0.07311
01:43:33|0.07311
01:43:34|0.07311
01:43:35|0.073102
01:43:36|0.073118
01:43:37|0.073121
01:43:38|0.073121
01:43:39|0.073121
01:43:40|0.073121
01:43:41|0.073121
01:43:42|0.07312
01:43:43|0.073107
01:43:44|0.073107
01:43:45|0.073115
01:43:46|0.073121
01:43:47|0.073121
01:43:48|0.073121
01:43:49|0.073117
01:43:50|0.073117
01:43:51|0.073117
01:43:52|0.073117
01:43:53|0.073117
01:43:54|0.073116
01:43:55|0.073116
01:43:56|0.073117
01:43:57|0.073117
01:43:58|0.073117
01:43:59|0.073131
01:44:00|0.073131
01:44:01|0.073131
01:44:02|0.073131
01:44:03|0.073131
01:44:04|0.073126
01:44:05|0.073125
01:44:06|0.073125
01:44:07|0.073125
01:44:08|0.073125
01:44:09|0.073125
01:44:10|0.073122
01:44:11|0.073122
01:44:12|0.073123
01:44:13|0.073127
01:44:14|0.073128
01:44:15|0.073128
01:44:16|0.073128
01:44:17|0.073125
01:44:18|0.073125
01:44:20|0.073125
01:44:21|0.073126
01:44:23|0.073126
01:44:23|0.073127
01:44:25|0.073127
01:44:26|0.073131
01:44:27|0.073131
01:44:28|0.073131
01:44:29|0.073131
01:44:30|0.073131
01:44:31|0.073131
01:44:32|0.073131
01:44:33|0.073131
01:44:34|0.073131
01:44:35|0.073131
01:44:36|0.073131
01:44:37|0.073125
01:44:38|0.073125
01:44:39|0.073125
01:44:40|0.073121
01:44:41|0.07312
01:44:42|0.07312
01:44:43|0.07312
01:44:44|0.07312
01:44:45|0.073114
01:44:46|0.073114
01:44:47|0.073114
01:44:48|0.073114
01:44:49|0.073114
01:44:50|0.073116
01:44:51|0.073116
01:44:52|0.073116
01:44:53|0.073116
01:44:54|0.073116
01:44:55|0.073116
01:44:56|0.073116
01:44:57|0.073117
01:44:58|0.073117
01:44:59|0.073117
01:45:00|0.073117
01:45:01|0.073108
01:45:02|0.073121
01:45:04|0.073121
01:45:04|0.073121
01:45:05|0.073121
01:45:06|0.073119
01:45:07|0.073118
01:45:08|0.073118
01:45:09|0.073119
01:45:10|0.073119
01:45:11|0.073127
01:45:12|0.073127
01:45:13|0.073127
01:45:14|0.073127
01:45:15|0.073127
01:45:16|0.073125
01:45:17|0.073132
01:45:19|0.073131
01:45:20|0.073132
01:45:22|0.073132
01:45:22|0.073133
01:45:24|0.073133
01:45:26|0.073133
01:45:28|0.073135
01:45:28|0.073136
01:45:29|0.073137
01:45:31|0.073137
01:45:32|0.073133
01:45:32|0.073133
01:45:33|0.073133
01:45:35|0.073133
01:45:36|0.07313
01:45:37|0.07313
01:45:38|0.07313
01:45:39|0.073131
01:45:40|0.073139
01:45:41|0.073139
01:45:42|0.073141
01:45:43|0.073139
01:45:44|0.07314
01:45:45|0.073143
01:45:46|0.073145
01:45:47|0.073145
01:45:48|0.073146
01:45:49|0.073149
01:45:50|0.073148
01:45:51|0.073152
01:45:52|0.073155
01:45:53|0.073154
01:45:54|0.073154
01:45:55|0.073151
01:45:56|0.07315
01:45:57|0.07315
01:45:58|0.073148
01:45:59|0.073148
01:46:00|0.073148
01:46:01|0.073148
01:46:02|0.073146
01:46:03|0.073147
01:46:04|0.073151
01:46:05|0.073151
01:46:06|0.073153
01:46:07|0.073157
01:46:08|0.073158
01:46:09|0.073163
01:46:10|0.073163
01:46:11|0.073161
01:46:12|0.073161
01:46:13|0.07316
01:46:14|0.07316
01:46:15|0.07316
01:46:16|0.07316
01:46:18|0.073156
01:46:19|0.073157
01:46:19|0.073146
01:46:20|0.073146
01:46:23|0.073154
01:46:24|0.073157
01:46:26|0.073155
01:46:27|0.073155
01:46:28|0.073154
01:46:29|0.073154
01:46:30|0.073149
01:46:31|0.073148
01:46:32|0.073144
01:46:33|0.073144
01:46:34|0.073144
01:46:36|0.073144
01:46:36|0.073144
01:46:37|0.073144
01:46:38|0.073144
01:46:39|0.073148
01:46:40|0.073148
01:46:41|0.073148
01:46:42|0.073148
01:46:43|0.073148
01:46:44|0.073145
01:46:45|0.073145
01:46:46|0.073145
01:46:47|0.073152
01:46:48|0.073152
01:46:50|0.073152
01:46:50|0.073152
01:46:51|0.073152
01:46:52|0.073152
01:46:53|0.073145
01:46:54|0.073148
01:46:55|0.073148
01:46:56|0.073148
01:46:58|0.073151
01:46:59|0.073151
01:47:00|0.073153
01:47:01|0.073153
01:47:02|0.073153
01:47:03|0.073153
01:47:04|0.073153
01:47:05|0.073152
01:47:06|0.073146
01:47:07|0.073149
01:47:08|0.073149
01:47:09|0.073152
01:47:10|0.073152
01:47:11|0.073152
01:47:12|0.073152
01:47:14|0.073136
01:47:14|0.073141
01:47:16|0.073146
01:47:17|0.073146
01:47:18|0.073148
01:47:18|0.073148
01:47:20|0.07315
01:47:20|0.07315
01:47:22|0.073149
01:47:24|0.073149
01:47:25|0.073149
01:47:26|0.07315
01:47:28|0.073152
01:47:29|0.073144
01:47:30|0.073144
01:47:32|0.073144
01:47:33|0.073144
01:47:34|0.073128
01:47:35|0.073133
01:47:36|0.07313
01:47:37|0.07313
01:47:38|0.073125
01:47:39|0.073125
01:47:40|0.073125
01:47:41|0.073125
01:47:42|0.073125
01:47:43|0.073114
01:47:44|0.073114
01:47:45|0.073103
01:47:46|0.073103
01:47:47|0.073105
01:47:48|0.073105
01:47:49|0.073098
01:47:50|0.073098
01:47:51|0.073098
01:47:52|0.073098
01:47:53|0.073098
01:47:54|0.073098
01:47:55|0.073098
01:47:57|0.073098
01:47:58|0.073098
01:47:58|0.073092
01:48:00|0.073089
01:48:01|0.073089
01:48:02|0.073089
01:48:02|0.073089
01:48:04|0.073089
01:48:04|0.073089
01:48:06|0.073089
01:48:07|0.073092
01:48:08|0.073092
01:48:09|0.073092
01:48:10|0.073087
01:48:10|0.073089
01:48:12|0.073089
01:48:13|0.073089
01:48:14|0.07309
01:48:15|0.07309
01:48:15|0.07309
01:48:17|0.07309
01:48:18|0.07309
01:48:19|0.073087
01:48:20|0.073087
01:48:21|0.073087
01:48:21|0.073087
01:48:23|0.073087
01:48:24|0.073087
01:48:26|0.073086
01:48:27|0.073076
01:48:28|0.073076
01:48:29|0.073076
01:48:30|0.073076
01:48:31|0.073073
01:48:32|0.073073
01:48:33|0.073072
01:48:35|0.073072
01:48:36|0.073062
01:48:37|0.073072
01:48:37|0.073071
01:48:38|0.073071
01:48:40|0.073071
01:48:41|0.073071
01:48:41|0.073071
01:48:42|0.073068
01:48:43|0.073068
01:48:45|0.073068
01:48:46|0.073054
01:48:46|0.073052
01:48:48|0.073052
01:48:49|0.073046
01:48:50|0.073046
01:48:51|0.073051
01:48:52|0.073051
01:48:53|0.073053
01:48:53|0.07305
01:48:55|0.07305
01:48:56|0.07305
01:48:57|0.073053
01:48:59|0.073053
01:48:59|0.073053
01:49:00|0.073052
01:49:01|0.073053
01:49:02|0.073053
01:49:03|0.073053
01:49:04|0.073053
01:49:05|0.073053
01:49:06|0.073053
01:49:07|0.073045
01:49:08|0.073048
01:49:09|0.073048
01:49:10|0.073045
01:49:11|0.073042
01:49:12|0.073054
01:49:13|0.073054
01:49:14|0.073054
01:49:15|0.073053
01:49:16|0.073054
01:49:17|0.073054
01:49:18|0.073055
01:49:19|0.073055
01:49:20|0.073055
01:49:21|0.073055
01:49:22|0.073055
01:49:23|0.073055
01:49:25|0.073055
01:49:27|0.073049
01:49:28|0.073044
01:49:29|0.073044
01:49:30|0.073049
01:49:30|0.073049
01:49:31|0.073041
01:49:33|0.073041
01:49:34|0.073047
01:49:35|0.073047
01:49:36|0.073047
01:49:37|0.073047
01:49:38|0.073048
01:49:39|0.073048
01:49:40|0.073048
01:49:40|0.073048
01:49:41|0.073048
01:49:43|0.073048
01:49:44|0.073048
01:49:46|0.073047
01:49:46|0.073055
01:49:47|0.073055
01:49:48|0.073055
01:49:49|0.073052
01:49:50|0.073051
01:49:51|0.073051
01:49:52|0.073043
01:49:53|0.073046
01:49:54|0.073046
01:49:55|0.073049
01:49:56|0.073049
01:49:57|0.073049
01:49:58|0.073058
01:49:59|0.073064
01:50:00|0.073064
01:50:01|0.073073
01:50:02|0.073073
01:50:04|0.07307
01:50:04|0.07307
01:50:06|0.07307
01:50:06|0.07307
01:50:08|0.073072
01:50:09|0.073075
01:50:11|0.073079
01:50:11|0.073067
01:50:13|0.073067
01:50:14|0.073071
01:50:15|0.073071
01:50:16|0.073071
01:50:17|0.073074
01:50:18|0.073062
01:50:19|0.073078
01:50:20|0.073078
01:50:21|0.073079
01:50:22|0.073086
01:50:23|0.073084
01:50:24|0.073079
01:50:25|0.073079
01:50:27|0.073077
01:50:28|0.073072
01:50:30|0.073075
01:50:31|0.073066
01:50:32|0.073064
01:50:33|0.07307
01:50:35|0.07307
01:50:36|0.073066
01:50:37|0.073066
01:50:38|0.073066
01:50:38|0.073071
01:50:39|0.073078
01:50:41|0.073078
01:50:42|0.073078
01:50:43|0.073078
01:50:44|0.073082
01:50:44|0.073082
01:50:46|0.073074
01:50:47|0.073075
01:50:48|0.073075
01:50:49|0.073075
01:50:50|0.073075
01:50:50|0.073075
01:50:51|0.073075
01:50:52|0.073075
01:50:54|0.073072
01:50:55|0.073071
01:50:55|0.073071
01:50:58|0.073064
01:50:58|0.073061
01:50:59|0.073062
01:51:00|0.073062
01:51:01|0.073062
01:51:02|0.073061
01:51:03|0.073066
01:51:04|0.073066
01:51:05|0.073066
01:51:06|0.073064
01:51:07|0.073066
01:51:08|0.073068
01:51:09|0.073065
01:51:10|0.073065
01:51:11|0.073065
01:51:12|0.073065
01:51:13|0.073065
01:51:14|0.073065
01:51:16|0.073065
01:51:16|0.073065
01:51:17|0.073067
01:51:18|0.073067
01:51:19|0.073067
01:51:20|0.073067
01:51:21|0.073065
01:51:22|0.073065
01:51:23|0.073064
01:51:24|0.073061
01:51:26|0.073061
01:51:28|0.073061
01:51:29|0.073061
01:51:31|0.073059
01:51:32|0.073059
01:51:33|0.073059
01:51:34|0.073059
01:51:35|0.073064
01:51:37|0.073064
01:51:38|0.073064
01:51:39|0.073064
01:51:40|0.073064
01:51:40|0.073063
01:51:42|0.073063
01:51:42|0.073063
01:51:44|0.073063
01:51:45|0.073082
01:51:45|0.073092
01:51:46|0.073095
01:51:48|0.073095
01:51:49|0.073093
01:51:50|0.073093
01:51:51|0.073093
01:51:52|0.073091
01:51:53|0.073095
01:51:54|0.073097
01:51:55|0.073097
01:51:56|0.073099
01:51:57|0.073099
01:51:58|0.073094
01:51:59|0.073089
01:52:00|0.073089
01:52:01|0.073095
01:52:02|0.073095
01:52:03|0.073095
01:52:04|0.073095
01:52:05|0.073091
01:52:06|0.073091
01:52:07|0.073091
01:52:08|0.073091
01:52:09|0.073086
01:52:10|0.073086
01:52:11|0.073081
01:52:12|0.073081
01:52:13|0.073089
01:52:14|0.073079
01:52:15|0.073064
01:52:16|0.073064
01:52:17|0.07306
01:52:18|0.07306
01:52:19|0.073054
01:52:20|0.073054
01:52:21|0.073051
01:52:22|0.073051
01:52:23|0.073051
01:52:24|0.073051
01:52:25|0.07305
01:52:27|0.07305
01:52:29|0.07305
01:52:30|0.073053
01:52:32|0.073053
01:52:33|0.073049
01:52:35|0.073047
01:52:36|0.073046
01:52:36|0.073046
01:52:37|0.073042
01:52:39|0.073042
01:52:39|0.07304
01:52:41|0.07304
01:52:42|0.073043
01:52:43|0.073044
01:52:43|0.073044
01:52:45|0.07304
01:52:46|0.07304
01:52:46|0.073037
01:52:48|0.073037
01:52:48|0.073036
01:52:50|0.073036
01:52:51|0.073036
01:52:52|0.073037
01:52:53|0.073037
01:52:54|0.073034
01:52:55|0.073034
01:52:56|0.073037
01:52:57|0.073037
01:52:58|0.073036
01:52:59|0.073036
01:53:00|0.073036
01:53:01|0.07304
01:53:02|0.07304
01:53:03|0.07304
01:53:04|0.07304
01:53:05|0.073039
01:53:06|0.07304
01:53:07|0.07304
01:53:08|0.07304
01:53:09|0.07304
01:53:11|0.07304
01:53:11|0.073051
01:53:12|0.073051
01:53:13|0.073051
01:53:14|0.073051
01:53:15|0.073073
01:53:16|0.073129
01:53:18|0.073141
01:53:19|0.073148
01:53:19|0.073172
01:53:20|0.073176
01:53:21|0.07315
01:53:23|0.073142
01:53:23|0.073114
01:53:25|0.073126
01:53:25|0.073126
01:53:26|0.073112
01:53:28|0.073111
01:53:30|0.073101
01:53:30|0.073101
01:53:32|0.073108
01:53:33|0.073107
01:53:34|0.073107
01:53:36|0.073113
01:53:37|0.073113
01:53:37|0.073113
01:53:38|0.073107
01:53:40|0.073107
01:53:40|0.073101
01:53:42|0.073107
01:53:43|0.073107
01:53:43|0.073107
01:53:45|0.073107
01:53:46|0.073107
01:53:47|0.073107
01:53:47|0.073108
01:53:49|0.073111
01:53:49|0.073113
01:53:50|0.07311
01:53:51|0.073127
01:53:53|0.073127
01:53:54|0.073127
01:53:54|0.073124
01:53:55|0.073124
01:53:57|0.073124
01:53:58|0.073114
01:53:58|0.073114
01:54:00|0.073114
01:54:01|0.073111
01:54:02|0.073112
01:54:03|0.073122
01:54:04|0.073122
01:54:05|0.073121
01:54:07|0.073121
01:54:07|0.073117
01:54:09|0.073111
01:54:09|0.07313
01:54:10|0.07313
01:54:12|0.073126
01:54:13|0.073126
01:54:14|0.073138
01:54:15|0.073142
01:54:16|0.073126
01:54:17|0.073126
01:54:18|0.073128
01:54:19|0.073124
01:54:20|0.073113
01:54:21|0.073115
01:54:22|0.073115
01:54:23|0.073115
01:54:24|0.073115
01:54:25|0.073115
01:54:26|0.073115
01:54:27|0.073115
01:54:28|0.073115
01:54:29|0.07311
01:54:30|0.07311
01:54:31|0.073106
01:54:32|0.073097
01:54:33|0.073098
01:54:34|0.073098
01:54:36|0.073097
01:54:37|0.073093
01:54:38|0.073093
01:54:39|0.073093
01:54:40|0.073093
01:54:41|0.073093
01:54:42|0.073093
01:54:43|0.073094
01:54:44|0.073094
01:54:46|0.073094
01:54:46|0.073094
01:54:48|0.073091
01:54:48|0.073091
01:54:49|0.073091
01:54:50|0.073087
01:54:52|0.073087
01:54:53|0.073087
01:54:53|0.073087
01:54:55|0.073087
01:54:56|0.073087
01:54:56|0.073087
01:54:58|0.073087
01:54:58|0.073083
01:55:00|0.073084
01:55:01|0.073091
01:55:02|0.073104
01:55:03|0.0731
01:55:03|0.073102
01:55:05|0.073102
01:55:06|0.073099
01:55:07|0.073099
01:55:07|0.073099
01:55:09|0.073099
01:55:10|0.073091
01:55:11|0.073099
01:55:12|0.073096
01:55:13|0.073096
01:55:14|0.073095
01:55:15|0.073084
01:55:15|0.073093
01:55:16|0.073093
01:55:18|0.073092
01:55:20|0.073094
01:55:20|0.073094
01:55:21|0.073094
01:55:23|0.073094
01:55:23|0.073094
01:55:25|0.073094
01:55:25|0.073094
01:55:26|0.073094
01:55:27|0.073091
01:55:29|0.073094
01:55:31|0.073094
01:55:32|0.073094
01:55:33|0.073092
01:55:34|0.073096
01:55:36|0.073116
01:55:36|0.073116
01:55:38|0.073116
01:55:39|0.073103
01:55:39|0.073107
01:55:40|0.073109
01:55:41|0.073109
01:55:42|0.073107
01:55:43|0.073107
01:55:44|0.073107
01:55:46|0.07311
01:55:47|0.073109
01:55:47|0.073104
01:55:49|0.073122
01:55:50|0.073131
01:55:50|0.073131
01:55:51|0.073134
01:55:52|0.073135
01:55:54|0.073136
01:55:54|0.07314
01:55:56|0.07314
01:55:57|0.073136
01:55:58|0.073139
01:55:59|0.073139
01:56:00|0.073144
01:56:01|0.073146
01:56:02|0.073145
01:56:03|0.073138
01:56:03|0.073138
01:56:05|0.073143
01:56:06|0.073143
01:56:07|0.073143
01:56:08|0.073143
01:56:09|0.073144
01:56:10|0.073144
01:56:12|0.073144
01:56:13|0.073142
01:56:13|0.073144
01:56:14|0.073144
01:56:15|0.073144
01:56:16|0.073144
01:56:17|0.073144
01:56:18|0.073144
01:56:20|0.073144
01:56:21|0.073145
01:56:21|0.073145
01:56:22|0.073145
01:56:23|0.073145
01:56:25|0.073145
01:56:25|0.073145
01:56:26|0.073145
01:56:27|0.073145
01:56:28|0.073145
01:56:29|0.073145
01:56:32|0.073145
01:56:33|0.073144
01:56:34|0.073145
01:56:34|0.073145
01:56:35|0.073146
01:56:37|0.073149
01:56:38|0.073149
01:56:38|0.073149
01:56:40|0.073146
01:56:42|0.073148
01:56:43|0.073148
01:56:44|0.073148
01:56:45|0.073148
01:56:46|0.073148
01:56:47|0.073148
01:56:48|0.073148
01:56:49|0.073148
01:56:51|0.073148
01:56:51|0.073148
01:56:52|0.073148
01:56:53|0.073156
01:56:54|0.073153
01:56:55|0.073153
01:56:56|0.073153
01:56:57|0.073154
01:56:58|0.073118
01:56:59|0.073123
01:57:00|0.073123
01:57:01|0.073123
01:57:02|0.073105
01:57:03|0.073125
01:57:04|0.073125
01:57:05|0.073125
01:57:07|0.073118
01:57:08|0.073119
01:57:09|0.073119
01:57:09|0.073118
01:57:10|0.073122
01:57:12|0.073122
01:57:13|0.073122
01:57:14|0.073113
01:57:15|0.073092
01:57:16|0.073092
01:57:17|0.073104
01:57:17|0.073104
01:57:19|0.073104
01:57:19|0.073104
01:57:20|0.073105
01:57:22|0.073105
01:57:23|0.073105
01:57:23|0.073105
01:57:25|0.073115
01:57:26|0.073115
01:57:26|0.073115
01:57:27|0.073112
01:57:29|0.073112
01:57:30|0.073112
01:57:31|0.073112
01:57:33|0.073112
01:57:35|0.073112
01:57:36|0.073106
01:57:37|0.073106
01:57:38|0.073106
01:57:39|0.073106
01:57:40|0.073098
01:57:41|0.073098
01:57:42|0.073098
01:57:43|0.073098
01:57:44|0.073098
01:57:46|0.073098
01:57:46|0.073098
01:57:47|0.073105
01:57:48|0.073106
01:57:49|0.073106
01:57:50|0.073106
01:57:51|0.073104
01:57:52|0.073105
01:57:53|0.073105
01:57:54|0.073105
01:57:55|0.073105
01:57:56|0.073105
01:57:57|0.073106
01:57:58|0.073106
01:57:59|0.073103
01:58:01|0.073103
01:58:02|0.073104
01:58:04|0.073104
01:58:04|0.073104
01:58:05|0.073104
01:58:06|0.073104
01:58:07|0.073103
01:58:08|0.073103
01:58:09|0.073103
01:58:10|0.073103
01:58:11|0.073105
01:58:12|0.073105
01:58:13|0.073101
01:58:14|0.073102
01:58:15|0.073102
01:58:16|0.073102
01:58:17|0.073099
01:58:18|0.073099
01:58:19|0.07309
01:58:20|0.073081
01:58:21|0.073081
01:58:22|0.073079
01:58:24|0.073079
01:58:25|0.073081
01:58:25|0.073081
01:58:26|0.073081
01:58:28|0.073081
01:58:29|0.073081
01:58:29|0.073085
01:58:30|0.073085
01:58:31|0.073085
01:58:33|0.073085
01:58:34|0.073083
01:58:36|0.073085
01:58:37|0.07308
01:58:38|0.07308
01:58:39|0.07308
01:58:40|0.07308
01:58:42|0.073074
01:58:43|0.073078
01:58:45|0.073079
01:58:45|0.073079
01:58:46|0.073079
01:58:47|0.073079
01:58:48|0.073077
01:58:49|0.073077
01:58:50|0.073077
01:58:52|0.073077
01:58:52|0.073076
01:58:53|0.073076
01:58:54|0.073076
01:58:55|0.073076
01:58:56|0.073077
01:58:57|0.073077
01:58:59|0.073076
01:58:59|0.073077
01:59:01|0.073077
01:59:01|0.073077
01:59:03|0.073079
01:59:03|0.073079
01:59:05|0.07308
01:59:06|0.07308
01:59:06|0.073079
01:59:08|0.07308
01:59:08|0.073079
01:59:09|0.07308
01:59:10|0.07308
01:59:11|0.073083
01:59:12|0.073085
01:59:14|0.073085
01:59:15|0.073086
01:59:16|0.073086
01:59:16|0.073086
01:59:17|0.073086
01:59:18|0.073091
01:59:19|0.073084
01:59:20|0.073084
01:59:21|0.073084
01:59:22|0.073082
01:59:24|0.073086
01:59:24|0.073086
01:59:26|0.073086
01:59:27|0.073086
01:59:28|0.073086
01:59:28|0.073082
01:59:30|0.073082
01:59:30|0.073081
01:59:32|0.073081
01:59:33|0.07308
01:59:34|0.07308
01:59:35|0.07308
01:59:37|0.073095
01:59:38|0.073095
01:59:39|0.073098
01:59:40|0.073098
01:59:41|0.073098
01:59:42|0.073098
01:59:44|0.073098
01:59:44|0.073097
01:59:45|0.073099
01:59:47|0.073098
01:59:48|0.073092
01:59:49|0.073092
01:59:50|0.073085
01:59:51|0.073081
01:59:52|0.073081
01:59:53|0.073076
01:59:54|0.073073
01:59:55|0.073073
01:59:56|0.073071
01:59:57|0.073065
01:59:58|0.073065
01:59:59|0.073065
02:00:00|0.073065
02:00:01|0.073065
02:00:02|0.073065
02:00:03|0.073084
02:00:03|0.073069
02:00:05|0.073071
02:00:05|0.073071
02:00:07|0.073072
02:00:09|0.073077
02:00:09|0.073076
02:00:10|0.073076
02:00:11|0.073076
02:00:12|0.073076
02:00:13|0.073076
02:00:14|0.073076
02:00:15|0.07308
02:00:16|0.07308
02:00:17|0.07308
02:00:18|0.07308
02:00:19|0.07308
02:00:20|0.07307
02:00:21|0.073074
02:00:22|0.073069
02:00:23|0.073069
02:00:24|0.073071
02:00:25|0.073072
02:00:26|0.07307
02:00:27|0.07307
02:00:28|0.073069
02:00:29|0.073069
02:00:30|0.073074
02:00:31|0.073071
02:00:32|0.073071
02:00:33|0.073071
02:00:35|0.073068
02:00:37|0.073075
02:00:39|0.073075
02:00:40|0.073082
02:00:41|0.073071
02:00:42|0.073073
02:00:43|0.073069
02:00:44|0.07307
02:00:45|0.07307
02:00:46|0.073069
02:00:47|0.073069
02:00:48|0.073068
02:00:49|0.073068
02:00:50|0.073068
02:00:51|0.073068
02:00:52|0.073068
02:00:53|0.073068
02:00:54|0.073068
02:00:55|0.073068
02:00:56|0.073068
02:00:57|0.073068
02:00:58|0.073068
02:00:59|0.073063
02:01:00|0.073061
02:01:01|0.073061
02:01:02|0.073061
02:01:03|0.073061
02:01:04|0.073061
02:01:05|0.073061
02:01:06|0.07306
02:01:07|0.073061
02:01:08|0.073061
02:01:09|0.073061
02:01:10|0.073061
02:01:11|0.073061
02:01:12|0.073061
02:01:13|0.073063
02:01:14|0.073064
02:01:15|0.073064
02:01:16|0.073064
02:01:17|0.073064
02:01:18|0.073063
02:01:19|0.073063
02:01:20|0.073063
02:01:21|0.073063
02:01:22|0.073064
02:01:23|0.073067
02:01:24|0.073066
02:01:25|0.073067
02:01:26|0.073066
02:01:27|0.073066
02:01:28|0.073066
02:01:29|0.073067
02:01:30|0.073067
02:01:31|0.073067
02:01:32|0.073068
02:01:33|0.073069
02:01:34|0.073069
02:01:36|0.073075
02:01:37|0.073075
02:01:39|0.073076
02:01:40|0.073076
02:01:40|0.073076
02:01:42|0.073076
02:01:42|0.073076
02:01:44|0.07308
02:01:45|0.07308
02:01:46|0.07308
02:01:47|0.073078
02:01:48|0.073076
02:01:49|0.073076
02:01:50|0.073076
02:01:51|0.073076
02:01:52|0.073076
02:01:53|0.073076
02:01:53|0.073075
02:01:55|0.073076
02:01:56|0.073076
02:01:57|0.073089
02:01:58|0.073108
02:01:59|0.073123
02:02:00|0.073118
02:02:01|0.073119
02:02:02|0.073119
02:02:03|0.073119
02:02:04|0.073119
02:02:06|0.073119
02:02:07|0.073119
02:02:08|0.073119
02:02:09|0.073109
02:02:10|0.073109
02:02:11|0.073109
02:02:12|0.073102
02:02:13|0.073109
02:02:14|0.073109
02:02:15|0.073112
02:02:16|0.073125
02:02:16|0.073119
02:02:18|0.073121
02:02:19|0.073121
02:02:20|0.073121
02:02:21|0.073121
02:02:22|0.073126
02:02:23|0.073126
02:02:24|0.073126
02:02:24|0.073126
02:02:26|0.073128
02:02:26|0.073128
02:02:28|0.073128
02:02:29|0.073128
02:02:29|0.073128
02:02:31|0.073128
02:02:31|0.073129
02:02:33|0.073144
02:02:34|0.073154
02:02:35|0.073154
02:02:35|0.073149
02:02:38|0.073149
02:02:39|0.073124
02:02:41|0.07312
02:02:42|0.07312
02:02:44|0.07312
02:02:45|0.07312
02:02:46|0.07312
02:02:47|0.07312
02:02:48|0.07312
02:02:49|0.073119
02:02:50|0.073119
02:02:51|0.073119
02:02:53|0.073119
02:02:54|0.07312
02:02:55|0.07312
02:02:56|0.07312
02:02:57|0.07312
02:02:58|0.07312
02:02:59|0.07312
02:03:00|0.07312
02:03:01|0.07312
02:03:02|0.07312
02:03:03|0.073147
02:03:05|0.0732
02:03:05|0.073208
02:03:06|0.073209
02:03:08|0.073202
02:03:09|0.073202
02:03:10|0.073197
02:03:10|0.073176
02:03:12|0.073177
02:03:12|0.073176
02:03:14|0.073176
02:03:15|0.073176
02:03:15|0.073176
02:03:17|0.073156
02:03:17|0.073161
02:03:19|0.073174
02:03:20|0.073174
02:03:21|0.073154
02:03:22|0.073158
02:03:22|0.073157
02:03:24|0.073157
02:03:25|0.073157
02:03:26|0.073173
02:03:26|0.073172
02:03:28|0.073166
02:03:29|0.073167
02:03:30|0.073172
02:03:31|0.073169
02:03:32|0.073167
02:03:33|0.073167
02:03:34|0.073166
02:03:35|0.073166
02:03:36|0.073174
02:03:37|0.073173
02:03:39|0.073181
02:03:39|0.073191
02:03:41|0.073187
02:03:42|0.073187
02:03:44|0.073187
02:03:45|0.073161
02:03:46|0.073157
02:03:48|0.073161
02:03:48|0.073158
02:03:50|0.073158
02:03:51|0.073158
02:03:52|0.073169
02:03:53|0.073169
02:03:54|0.073139
02:03:54|0.073142
02:03:55|0.073137
02:03:56|0.073137
02:03:58|0.073132
02:03:59|0.073132
02:04:00|0.073132
02:04:01|0.07313
02:04:02|0.07313
02:04:03|0.073129
02:04:04|0.073123
02:04:05|0.073123
02:04:06|0.0731
02:04:07|0.0731
02:04:08|0.0731
02:04:09|0.0731
02:04:10|0.0731
02:04:11|0.0731
02:04:12|0.073121
02:04:13|0.073121
02:04:14|0.073121
02:04:15|0.07313
02:04:16|0.073144
02:04:17|0.073139
02:04:17|0.073139
02:04:19|0.073142
02:04:19|0.073142
02:04:21|0.073147
02:04:22|0.073147
02:04:23|0.073149
02:04:24|0.073149
02:04:24|0.073142
02:04:26|0.073142
02:04:26|0.073138
02:04:28|0.073138
02:04:29|0.073148
02:04:29|0.073148
02:04:31|0.073148
02:04:32|0.073148
02:04:33|0.073148
02:04:34|0.073151
02:04:35|0.073151
02:04:36|0.073152
02:04:37|0.073152
02:04:38|0.073162
02:04:40|0.073172
02:04:41|0.073168
02:04:43|0.07317
02:04:43|0.073167
02:04:45|0.073167
02:04:46|0.07318
02:04:47|0.073173
02:04:48|0.073174
02:04:50|0.073174
02:04:51|0.073171
02:04:52|0.073172
02:04:53|0.073172
02:04:54|0.073171
02:04:56|0.073172
02:04:57|0.07317
02:04:57|0.073169
02:04:58|0.073167
02:05:00|0.073167
02:05:00|0.073164
02:05:01|0.073154
02:05:03|0.073154
02:05:04|0.073151
02:05:05|0.073151
02:05:06|0.073148
02:05:07|0.073148
02:05:08|0.073162
02:05:09|0.073153
02:05:10|0.073152
02:05:11|0.073149
02:05:12|0.07314
02:05:13|0.073144
02:05:14|0.073132
02:05:15|0.073134
02:05:16|0.073134
02:05:17|0.073134
02:05:18|0.073134
02:05:19|0.07314
02:05:20|0.07314
02:05:21|0.073138
02:05:22|0.073138
02:05:24|0.073138
02:05:25|0.073138
02:05:26|0.073142
02:05:26|0.073142
02:05:28|0.07314
02:05:29|0.073139
02:05:30|0.073144
02:05:30|0.073144
02:05:32|0.07314
02:05:32|0.073141
02:05:34|0.073141
02:05:35|0.073141
02:05:36|0.073141
02:05:37|0.073141
02:05:38|0.073143
02:05:38|0.073143
02:05:41|0.073139
02:05:42|0.073139
02:05:43|0.073139
02:05:45|0.073139
02:05:45|0.073139
02:05:47|0.07314
02:05:48|0.07314
02:05:49|0.073139
02:05:50|0.073139
02:05:52|0.073139
02:05:52|0.073132
02:05:54|0.073132
02:05:55|0.073132
02:05:56|0.073132
02:05:58|0.073132
02:05:59|0.073133
02:05:59|0.073132
02:06:01|0.073132
02:06:02|0.073123
02:06:03|0.073122
02:06:04|0.073126
02:06:05|0.073118
02:06:06|0.073118
02:06:07|0.073117
02:06:08|0.073113
02:06:09|0.073113
02:06:10|0.073113
02:06:11|0.073113
02:06:12|0.0731
02:06:13|0.0731
02:06:14|0.0731
02:06:15|0.07309
02:06:16|0.073089
02:06:17|0.073089
02:06:18|0.073089
02:06:19|0.073089
02:06:20|0.073089
02:06:21|0.073089
02:06:22|0.073089
02:06:23|0.073088
02:06:24|0.073088
02:06:25|0.073085
02:06:26|0.073087
02:06:27|0.073087
02:06:28|0.073086
02:06:29|0.073085
02:06:30|0.073085
02:06:31|0.073085
02:06:33|0.073087
02:06:33|0.073087
02:06:34|0.073087
02:06:36|0.073087
02:06:37|0.073087
02:06:38|0.073087
02:06:38|0.073087
02:06:39|0.073087
02:06:41|0.073098
02:06:43|0.073099
02:06:44|0.073112
02:06:44|0.073113
02:06:46|0.073114
02:06:47|0.073126
02:06:49|0.073126
02:06:49|0.073126
02:06:51|0.073127
02:06:52|0.073134
02:06:53|0.073134
02:06:55|0.073146
02:06:56|0.073146
02:06:58|0.073146
02:06:58|0.073149
02:06:59|0.073155
02:07:00|0.073156
02:07:01|0.073156
02:07:02|0.073156
02:07:03|0.073157
02:07:04|0.073157
02:07:05|0.073157
02:07:06|0.073156
02:07:07|0.073156
02:07:08|0.073162
02:07:09|0.073162
02:07:10|0.073162
02:07:11|0.073161
02:07:12|0.073162
02:07:13|0.073162
02:07:14|0.073161
02:07:15|0.073161
02:07:16|0.073161
02:07:17|0.073151
02:07:18|0.073158
02:07:19|0.073158
02:07:20|0.073158
02:07:21|0.073158
02:07:22|0.073157
02:07:23|0.073157
02:07:24|0.073157
02:07:25|0.073157
02:07:26|0.07316
02:07:27|0.073155
02:07:28|0.073156
02:07:29|0.073156
02:07:30|0.073156
02:07:31|0.073162
02:07:32|0.073161
02:07:33|0.073161
02:07:34|0.073161
02:07:35|0.073158
02:07:36|0.073156
02:07:37|0.073156
02:07:38|0.073156
02:07:39|0.073156
02:07:40|0.073156
02:07:42|0.073156
02:07:44|0.073156
02:07:45|0.073156
02:07:47|0.073156
02:07:48|0.073161
02:07:48|0.073161
02:07:49|0.073161
02:07:50|0.073162
02:07:51|0.073161
02:07:52|0.073161
02:07:54|0.073161
02:07:55|0.073161
02:07:56|0.073161
02:07:57|0.073161
02:07:58|0.073161
02:07:59|0.073161
02:08:01|0.073159
02:08:01|0.073162
02:08:02|0.073162
02:08:03|0.073161
02:08:05|0.073153
02:08:05|0.073153
02:08:06|0.073153
02:08:08|0.073153
02:08:08|0.073153
02:08:09|0.073152
02:08:10|0.073151
02:08:11|0.073151
02:08:12|0.07315
02:08:13|0.073149
02:08:14|0.073149
02:08:15|0.073148
02:08:16|0.073148
02:08:17|0.073144
02:08:18|0.073142
02:08:19|0.073142
02:08:20|0.073142
02:08:21|0.07314
02:08:22|0.07314
02:08:23|0.07314
02:08:24|0.073139
02:08:25|0.073139
02:08:26|0.073139
02:08:27|0.073139
02:08:28|0.073139
02:08:29|0.073139
02:08:30|0.073139
02:08:31|0.073139
02:08:32|0.073142
02:08:33|0.073152
02:08:34|0.073158
02:08:35|0.073158
02:08:36|0.073158
02:08:37|0.073158
02:08:38|0.073157
02:08:39|0.073157
02:08:40|0.073157
02:08:41|0.073157
02:08:43|0.073157
02:08:45|0.073157
02:08:46|0.073153
02:08:47|0.073153
02:08:48|0.073156
02:08:49|0.07316
02:08:51|0.07316
02:08:51|0.07316
02:08:52|0.07316
02:08:53|0.073148
02:08:54|0.073148
02:08:56|0.073149
02:08:56|0.073149
02:08:57|0.073144
02:08:58|0.073144
02:08:59|0.073144
02:09:00|0.073138
02:09:02|0.073136
02:09:02|0.073136
02:09:04|0.073141
02:09:05|0.073141
02:09:06|0.073141
02:09:07|0.073151
02:09:08|0.073151
02:09:09|0.073151
02:09:10|0.073139
02:09:11|0.073136
02:09:12|0.073136
02:09:14|0.073144
02:09:15|0.073148
02:09:16|0.073148
02:09:17|0.073146
02:09:18|0.073147
02:09:19|0.073146
02:09:20|0.073153
02:09:21|0.073162
02:09:22|0.073161
02:09:23|0.073161
02:09:24|0.073162
02:09:25|0.073161
02:09:26|0.073161
02:09:27|0.073161
02:09:28|0.073161
02:09:29|0.073161
02:09:30|0.073161
02:09:31|0.073157
02:09:32|0.073157
02:09:33|0.07316
02:09:34|0.073156
02:09:35|0.07316
02:09:36|0.07316
02:09:37|0.073161
02:09:38|0.073161
02:09:39|0.073161
02:09:40|0.073162
02:09:41|0.073161
02:09:42|0.073161
02:09:43|0.073161
02:09:45|0.073161
02:09:46|0.073162
02:09:48|0.073161
02:09:49|0.073162
02:09:50|0.073162
02:09:51|0.073161
02:09:52|0.073162
02:09:53|0.073161
02:09:54|0.073161
02:09:55|0.073161
02:09:56|0.073161
02:09:57|0.073161
02:09:58|0.073162
02:10:00|0.073162
02:10:01|0.073162
02:10:02|0.073162
02:10:03|0.073162
02:10:04|0.073161
02:10:05|0.073161
02:10:06|0.073161
02:10:07|0.073161
02:10:07|0.073162
02:10:09|0.073161
02:10:09|0.073161
02:10:11|0.073162
02:10:12|0.073162
02:10:13|0.073161
02:10:13|0.073162
02:10:14|0.073175
02:10:16|0.073175
02:10:17|0.07318
02:10:17|0.073178
02:10:18|0.073181
02:10:19|0.073181
02:10:21|0.073183
02:10:21|0.073185
02:10:22|0.07318
02:10:24|0.073181
02:10:24|0.073181
02:10:25|0.073182
02:10:26|0.073182
02:10:27|0.073182
02:10:29|0.073181
02:10:30|0.073179
02:10:31|0.073179
02:10:32|0.073179
02:10:32|0.073179
02:10:33|0.073185
02:10:34|0.073185
02:10:36|0.07318
02:10:36|0.07318
02:10:37|0.073184
02:10:38|0.073183
02:10:39|0.073183
02:10:41|0.073183
02:10:42|0.073182
02:10:42|0.073182
02:10:43|0.073184
02:10:45|0.073184
02:10:47|0.073183
02:10:47|0.073196
02:10:49|0.073196
02:10:50|0.073196
02:10:52|0.073183
02:10:53|0.073183
02:10:54|0.073178
02:10:55|0.073181
02:10:57|0.073181
02:10:59|0.073181
02:10:59|0.073181
02:11:00|0.073184
02:11:02|0.073188
02:11:03|0.073188
02:11:05|0.073188
02:11:05|0.073188
02:11:06|0.073188
02:11:07|0.073187
02:11:08|0.073187
02:11:09|0.073185
02:11:10|0.073185
02:11:12|0.073185
02:11:13|0.073185
02:11:14|0.073185
02:11:15|0.073186
02:11:16|0.073186
02:11:17|0.073186
02:11:18|0.073184
02:11:19|0.073184
02:11:20|0.073188
02:11:21|0.073188
02:11:22|0.073194
02:11:23|0.07319
02:11:24|0.073186
02:11:25|0.073186
02:11:26|0.073188
02:11:27|0.073196
02:11:28|0.073196
02:11:29|0.073196
02:11:30|0.073194
02:11:31|0.073194
02:11:32|0.073193
02:11:33|0.073193
02:11:34|0.073196
02:11:35|0.073198
02:11:36|0.073204
02:11:37|0.073205
02:11:38|0.073205
02:11:39|0.073205
02:11:40|0.073205
02:11:41|0.073206
02:11:42|0.073206
02:11:43|0.073206
02:11:44|0.073209
02:11:45|0.073211
02:11:47|0.073211
02:11:48|0.073212
02:11:49|0.073213
02:11:51|0.073213
02:11:53|0.073214
02:11:55|0.073214
02:11:55|0.073217
02:11:56|0.073216
02:11:57|0.073216
02:11:58|0.073213
02:11:59|0.073213
02:12:01|0.073213
02:12:02|0.073213
02:12:03|0.073216
02:12:04|0.073216
02:12:06|0.073216
02:12:06|0.073211
02:12:07|0.073211
02:12:09|0.073211
02:12:10|0.073211
02:12:11|0.073215
02:12:12|0.073211
02:12:12|0.073212
02:12:14|0.073211
02:12:14|0.073211
02:12:16|0.073215
02:12:17|0.073215
02:12:18|0.073222
02:12:19|0.073222
02:12:20|0.073222
02:12:21|0.073222
02:12:22|0.073222
02:12:22|0.073222
02:12:23|0.07322
02:12:25|0.07322
02:12:26|0.07322
02:12:26|0.07322
02:12:28|0.073216
02:12:29|0.073217
02:12:30|0.073212
02:12:31|0.073212
02:12:32|0.073212
02:12:33|0.073218
02:12:34|0.073219
02:12:35|0.073219
02:12:35|0.073223
02:12:37|0.073223
02:12:38|0.073223
02:12:39|0.073218
02:12:40|0.073218
02:12:41|0.073219
02:12:42|0.073219
02:12:43|0.073225
02:12:44|0.073225
02:12:45|0.073225
02:12:46|0.073225
02:12:47|0.073222
02:12:49|0.073222
02:12:50|0.073225
02:12:51|0.073226
02:12:52|0.073226
02:12:53|0.073226
02:12:55|0.073224
02:12:55|0.073224
02:12:56|0.073222
02:12:58|0.073224
02:12:59|0.073224
02:12:59|0.073224
02:13:01|0.073224
02:13:03|0.073225
02:13:03|0.073224
02:13:04|0.073224
02:13:05|0.073225
02:13:06|0.073228
02:13:07|0.073228
02:13:08|0.073228
02:13:09|0.073228
02:13:10|0.07322
02:13:11|0.073228
02:13:12|0.073227
02:13:13|0.073225
02:13:14|0.073225
02:13:15|0.073221
02:13:17|0.073228
02:13:17|0.073228
02:13:18|0.073228
02:13:19|0.073228
02:13:20|0.073228
02:13:21|0.073228
02:13:22|0.073227
02:13:23|0.073227
02:13:24|0.073229
02:13:25|0.073229
02:13:26|0.073232
02:13:27|0.073232
02:13:28|0.073232
02:13:29|0.073232
02:13:30|0.073232
02:13:31|0.073238
02:13:32|0.073238
02:13:33|0.073239
02:13:34|0.073243
02:13:35|0.073248
02:13:36|0.073246
02:13:37|0.073247
02:13:38|0.073247
02:13:39|0.073247
02:13:40|0.073247
02:13:41|0.073247
02:13:42|0.073248
02:13:43|0.073247
02:13:44|0.073246
02:13:45|0.073247
02:13:46|0.073247
02:13:48|0.073241
02:13:50|0.073244
02:13:51|0.07324
02:13:52|0.073235
02:13:53|0.073235
02:13:54|0.073241
02:13:55|0.07324
02:13:56|0.073241
02:13:57|0.073238
02:13:58|0.073238
02:13:59|0.073238
02:14:00|0.073235
02:14:01|0.073236
02:14:02|0.073236
02:14:03|0.073239
02:14:04|0.073239
02:14:05|0.073234
02:14:06|0.073239
02:14:07|0.073239
02:14:08|0.073239
02:14:09|0.073239
02:14:10|0.073239
02:14:11|0.073231
02:14:12|0.073232
02:14:13|0.073233
02:14:14|0.073233
02:14:15|0.073233
02:14:16|0.073248
02:14:17|0.073248
02:14:18|0.07325
02:14:18|0.07325
02:14:20|0.073249
02:14:21|0.07325
02:14:22|0.07325
02:14:23|0.07325
02:14:24|0.073251
02:14:24|0.073252
02:14:26|0.073253
02:14:27|0.073254
02:14:28|0.073252
02:14:29|0.073247
02:14:30|0.073254
02:14:32|0.07326
02:14:32|0.073266
02:14:34|0.073273
02:14:34|0.073272
02:14:35|0.073272
02:14:37|0.073265
02:14:37|0.073264
02:14:38|0.073263
02:14:39|0.073263
02:14:40|0.073263
02:14:41|0.073264
02:14:42|0.073269
02:14:43|0.073269
02:14:44|0.073269
02:14:46|0.073265
02:14:46|0.073266
02:14:47|0.073275
02:14:48|0.073275
02:14:49|0.073275
02:14:50|0.073276
02:14:52|0.073278
02:14:53|0.073278
02:14:55|0.073275
02:14:56|0.073275
02:14:57|0.073271
02:14:58|0.073275
02:14:59|0.073275
02:15:00|0.073275
02:15:01|0.073269
02:15:02|0.073269
02:15:03|0.073269
02:15:04|0.073271
02:15:05|0.073271
02:15:06|0.07327
02:15:08|0.073272
02:15:10|0.073268
02:15:10|0.073267
02:15:12|0.073277
02:15:12|0.073274
02:15:13|0.073273
02:15:14|0.073273
02:15:15|0.073273
02:15:17|0.073273
02:15:18|0.073273
02:15:18|0.07327
02:15:19|0.073269
02:15:21|0.073269
02:15:21|0.073274
02:15:22|0.073252
02:15:24|0.073251
02:15:24|0.073251
02:15:25|0.073251
02:15:26|0.073257
02:15:27|0.073245
02:15:29|0.073256
02:15:29|0.073256
02:15:30|0.073256
02:15:31|0.073253
02:15:33|0.073253
02:15:34|0.073253
02:15:35|0.073252
02:15:35|0.07325
02:15:36|0.073248
02:15:37|0.073251
02:15:38|0.073243
02:15:40|0.073242
02:15:41|0.073242
02:15:42|0.07324
02:15:42|0.07324
02:15:43|0.073241
02:15:44|0.073238
02:15:45|0.073239
02:15:47|0.07324
02:15:47|0.07324
02:15:48|0.07324
02:15:50|0.07324
02:15:51|0.07324
02:15:53|0.07324
02:15:54|0.073233
02:15:56|0.073237
02:15:57|0.073237
02:15:58|0.073233
02:15:59|0.073233
02:16:01|0.073229
02:16:02|0.073229
02:16:03|0.073229
02:16:04|0.073232
02:16:05|0.073233
02:16:06|0.073233
02:16:07|0.073239
02:16:08|0.073238
02:16:09|0.073239
02:16:10|0.073239
02:16:11|0.073239
02:16:12|0.073252
02:16:13|0.07325
02:16:14|0.073261
02:16:15|0.07326
02:16:16|0.07326
02:16:17|0.073261
02:16:18|0.073261
02:16:19|0.07326
02:16:20|0.073262
02:16:21|0.073274
02:16:22|0.073269
02:16:23|0.073269
02:16:24|0.07327
02:16:25|0.07327
02:16:26|0.07327
02:16:27|0.073269
02:16:28|0.073269
02:16:30|0.073269
02:16:30|0.073269
02:16:31|0.073269
02:16:32|0.073271
02:16:34|0.073263
02:16:34|0.073257
02:16:35|0.073251
02:16:37|0.073251
02:16:38|0.073249
02:16:39|0.073253
02:16:40|0.073253
02:16:41|0.073231
02:16:41|0.073242
02:16:42|0.073244
02:16:44|0.073244
02:16:45|0.073244
02:16:46|0.073244
02:16:46|0.073242
02:16:48|0.073243
02:16:49|0.073243
02:16:50|0.073243
02:16:52|0.073243
02:16:53|0.073243
02:16:54|0.073243
02:16:56|0.073242
02:16:56|0.073238
02:16:58|0.073244
02:16:59|0.073246
02:17:00|0.073248
02:17:02|0.073252
02:17:03|0.073252
02:17:04|0.073254
02:17:05|0.073249
02:17:06|0.073249
02:17:07|0.07325
02:17:08|0.07325
02:17:09|0.073248
02:17:10|0.073248
02:17:11|0.073248
02:17:12|0.07325
02:17:13|0.07325
02:17:14|0.073249
02:17:15|0.073249
02:17:16|0.073249
02:17:17|0.073248
02:17:18|0.073249
02:17:20|0.073247
02:17:21|0.073247
02:17:21|0.073247
02:17:23|0.073248
02:17:23|0.07325
02:17:24|0.073254
02:17:25|0.073247
02:17:27|0.073248
02:17:27|0.073248
02:17:29|0.073248
02:17:30|0.073248
02:17:30|0.073248
02:17:31|0.073248
02:17:32|0.073247
02:17:33|0.073247
02:17:34|0.073248
02:17:35|0.073248
02:17:37|0.073248
02:17:37|0.073248
02:17:38|0.073265
02:17:40|0.073269
02:17:40|0.073273
02:17:42|0.073272
02:17:42|0.073272
02:17:43|0.073275
02:17:44|0.073275
02:17:45|0.073273
02:17:46|0.073273
02:17:47|0.073273
02:17:49|0.073274
02:17:50|0.073274
02:17:51|0.073273
02:17:52|0.073273
02:17:54|0.073273
02:17:56|0.073266
02:17:57|0.073266
02:17:58|0.073266
02:17:59|0.073268
02:18:01|0.073267
02:18:02|0.073265
02:18:03|0.073262
02:18:04|0.073258
02:18:05|0.073259
02:18:07|0.073259
02:18:08|0.073259
02:18:09|0.073256
02:18:10|0.073265
02:18:11|0.07327
02:18:12|0.07327
02:18:14|0.073268
02:18:14|0.073268
02:18:15|0.073268
02:18:17|0.073268
02:18:18|0.073268
02:18:18|0.073261
02:18:19|0.073258
02:18:21|0.073259
02:18:21|0.073259
02:18:23|0.073258
02:18:23|0.073258
02:18:24|0.073262
02:18:26|0.073261
02:18:26|0.073263
02:18:28|0.073263
02:18:29|0.073263
02:18:30|0.073263
02:18:30|0.073275
02:18:32|0.073265
02:18:34|0.073265
02:18:34|0.073268
02:18:35|0.073271
02:18:36|0.073271
02:18:37|0.073271
02:18:39|0.07327
02:18:40|0.07327
02:18:41|0.07327
02:18:42|0.073274
02:18:43|0.073278
02:18:44|0.073279
02:18:45|0.073277
02:18:46|0.073273
02:18:47|0.073273
02:18:48|0.073274
02:18:49|0.073274
02:18:50|0.073274
02:18:51|0.073274
02:18:52|0.073273
02:18:53|0.073273
02:18:54|0.073273
02:18:55|0.07327
02:18:56|0.073271
02:18:57|0.073275
02:18:58|0.073268
02:18:59|0.073268
02:19:00|0.073268
02:19:02|0.073268
02:19:03|0.073268
02:19:03|0.073268
02:19:05|0.07327
02:19:06|0.073268
02:19:07|0.073268
02:19:07|0.073261
02:19:09|0.073262
02:19:10|0.07326
02:19:11|0.073269
02:19:12|0.073266
02:19:13|0.073266
02:19:14|0.073266
02:19:15|0.073262
02:19:16|0.073264
02:19:17|0.073263
02:19:18|0.073262
02:19:20|0.073263
02:19:21|0.073262
02:19:22|0.073261
02:19:23|0.07326
02:19:24|0.07326
02:19:25|0.07326
02:19:26|0.073261
02:19:27|0.073261
02:19:27|0.073261
02:19:29|0.07326
02:19:29|0.073261
02:19:31|0.073258
02:19:32|0.073255
02:19:33|0.073255
02:19:34|0.073258
02:19:34|0.073256
02:19:36|0.073256
02:19:37|0.073256
02:19:38|0.073264
02:19:39|0.073265
02:19:40|0.073263
02:19:40|0.073263
02:19:42|0.073262
02:19:42|0.073262
02:19:44|0.073257
02:19:45|0.073257
02:19:46|0.073252
02:19:46|0.073253
02:19:48|0.073253
02:19:49|0.073253
02:19:50|0.073255
02:19:51|0.073255
02:19:51|0.073254
02:19:52|0.073254
02:19:55|0.073254
02:19:57|0.073259
02:19:57|0.073258
02:19:59|0.073258
02:20:00|0.073255
02:20:02|0.073263
02:20:03|0.07326
02:20:03|0.07326
02:20:04|0.07326
02:20:06|0.073262
02:20:07|0.073262
02:20:08|0.073262
02:20:10|0.073262
02:20:11|0.073262
02:20:12|0.073261
02:20:13|0.073261
02:20:13|0.073261
02:20:14|0.073261
02:20:15|0.073261
02:20:17|0.07326
02:20:17|0.073259
02:20:19|0.073259
02:20:19|0.07326
02:20:21|0.073259
02:20:21|0.073264
02:20:22|0.073264
02:20:24|0.073264
02:20:24|0.073261
02:20:26|0.07326
02:20:26|0.07326
02:20:28|0.073259
02:20:28|0.073259
02:20:29|0.073259
02:20:31|0.07325
02:20:32|0.073255
02:20:33|0.073254
02:20:34|0.073254
02:20:35|0.073254
02:20:36|0.073255
02:20:37|0.073255
02:20:38|0.073258
02:20:39|0.073258
02:20:40|0.073256
02:20:41|0.073255
02:20:42|0.073256
02:20:43|0.073259
02:20:44|0.073257
02:20:45|0.073257
02:20:46|0.073259
02:20:47|0.073259
02:20:48|0.073259
02:20:49|0.073259
02:20:51|0.073267
02:20:51|0.073249
02:20:52|0.073266
02:20:53|0.073266
02:20:55|0.073266
02:20:56|0.073264
02:20:58|0.073266
02:20:59|0.073266
02:20:59|0.073264
02:21:00|0.073264
02:21:01|0.073264
02:21:03|0.073261
02:21:04|0.073263
02:21:05|0.073267
02:21:06|0.073263
02:21:07|0.073264
02:21:08|0.073264
02:21:09|0.073262
02:21:10|0.073262
02:21:12|0.073265
02:21:13|0.073265
02:21:14|0.073263
02:21:15|0.073263
02:21:17|0.073268
02:21:18|0.073267
02:21:19|0.073267
02:21:20|0.073267
02:21:21|0.07326
02:21:22|0.073259
02:21:23|0.073259
02:21:24|0.073259
02:21:25|0.073259
02:21:26|0.073257
02:21:27|0.073257
02:21:28|0.073259
02:21:29|0.073259
02:21:30|0.073259
02:21:31|0.073257
02:21:32|0.073255
02:21:33|0.073258
02:21:34|0.073256
02:21:35|0.073256
02:21:36|0.073257
02:21:37|0.073255
02:21:38|0.073254
02:21:39|0.073257
02:21:41|0.073257
02:21:41|0.073257
02:21:42|0.073252
02:21:43|0.073252
02:21:44|0.073238
02:21:45|0.073242
02:21:46|0.073249
02:21:47|0.07325
02:21:48|0.07325
02:21:49|0.073249
02:21:50|0.073249
02:21:51|0.073248
02:21:52|0.073256
02:21:53|0.073257
02:21:54|0.073253
02:21:56|0.073255
02:21:58|0.073255
02:21:59|0.073255
02:22:00|0.073253
02:22:02|0.073256
02:22:03|0.073254
02:22:04|0.073254
02:22:05|0.073254
02:22:06|0.073254
02:22:06|0.073253
02:22:08|0.073254
02:22:09|0.073254
02:22:10|0.073254
02:22:11|0.073254
02:22:12|0.073255
02:22:13|0.073255
02:22:14|0.073252
02:22:15|0.073253
02:22:16|0.073253
02:22:17|0.073255
02:22:18|0.073254
02:22:18|0.073254
02:22:20|0.073254
02:22:21|0.073254
02:22:22|0.073253
02:22:23|0.073252
02:22:24|0.073251
02:22:25|0.073251
02:22:26|0.073251
02:22:27|0.073242
02:22:28|0.073241
02:22:29|0.073254
02:22:30|0.073257
02:22:31|0.073253
02:22:32|0.073257
02:22:33|0.073257
02:22:34|0.073254
02:22:34|0.073254
02:22:36|0.073254
02:22:37|0.073248
02:22:38|0.073248
02:22:39|0.07325
02:22:40|0.07325
02:22:41|0.07325
02:22:42|0.073251
02:22:42|0.073252
02:22:44|0.073251
02:22:45|0.07325
02:22:46|0.073251
02:22:47|0.073252
02:22:49|0.073253
02:22:49|0.073253
02:22:50|0.073249
02:22:51|0.073249
02:22:52|0.073251
02:22:53|0.07325
02:22:54|0.07325
02:22:55|0.073246
02:22:57|0.073247
02:22:59|0.073251
02:23:00|0.073251
02:23:00|0.073251
02:23:03|0.073251
02:23:04|0.073251
02:23:05|0.073251
02:23:06|0.073251
02:23:07|0.073251
02:23:08|0.073251
02:23:09|0.073253
02:23:10|0.073253
02:23:11|0.073255
02:23:12|0.073254
02:23:13|0.073254
02:23:14|0.073252
02:23:15|0.073252
02:23:16|0.073251
02:23:17|0.073251
02:23:18|0.07325
02:23:19|0.073248
02:23:20|0.073248
02:23:21|0.073246
02:23:22|0.073247
02:23:23|0.073247
02:23:24|0.073247
02:23:25|0.073247
02:23:26|0.073246
02:23:27|0.073247
02:23:28|0.073246
02:23:29|0.073247
02:23:30|0.073247
02:23:31|0.073249
02:23:32|0.07325
02:23:33|0.07325
02:23:34|0.073249
02:23:35|0.07325
02:23:36|0.07325
02:23:37|0.07325
02:23:38|0.073249
02:23:39|0.073249
02:23:40|0.07325
02:23:41|0.07325
02:23:42|0.07325
02:23:43|0.07325
02:23:44|0.07325
02:23:45|0.073249
02:23:46|0.073249
02:23:47|0.073249
02:23:48|0.07325
02:23:49|0.07325
02:23:50|0.073251
02:23:51|0.073251
02:23:52|0.073251
02:23:53|0.073252
02:23:54|0.073253
02:23:55|0.073253
02:23:56|0.073253
02:23:57|0.073253
02:23:59|0.073252
02:24:00|0.073253
02:24:01|0.07325
02:24:03|0.07325
02:24:04|0.073246
02:24:04|0.073248
02:24:06|0.073246
02:24:07|0.073238
02:24:08|0.073238
02:24:08|0.073238
02:24:10|0.073234
02:24:11|0.073234
02:24:12|0.073234
02:24:14|0.073234
02:24:14|0.073235
02:24:15|0.073235
02:24:16|0.073237
02:24:17|0.073237
02:24:19|0.073237
02:24:19|0.073239
02:24:21|0.07323
02:24:23|0.073222
02:24:23|0.073225
02:24:25|0.073225
02:24:26|0.073225
02:24:26|0.073216
02:24:27|0.073214
02:24:28|0.073217
02:24:30|0.073218
02:24:31|0.073218
02:24:31|0.073218
02:24:33|0.073218
02:24:33|0.073215
02:24:35|0.07322
02:24:35|0.07322
02:24:37|0.07322
02:24:37|0.07322
02:24:38|0.073224
02:24:39|0.07322
02:24:41|0.07322
02:24:41|0.07322
02:24:42|0.07322
02:24:44|0.073222
02:24:44|0.073235
02:24:45|0.073227
02:24:47|0.073227
02:24:47|0.073235
02:24:48|0.073235
02:24:49|0.073239
02:24:50|0.073244
02:24:51|0.073252
02:24:52|0.073252
02:24:53|0.073251
02:24:55|0.073251
02:24:55|0.073251
02:24:57|0.073253
02:24:57|0.073253
02:24:59|0.073253
02:25:01|0.073253
02:25:02|0.073253
02:25:02|0.073253
02:25:04|0.073253
02:25:05|0.073253
02:25:06|0.073253
02:25:07|0.073253
02:25:08|0.073253
02:25:09|0.07325
02:25:11|0.073248
02:25:12|0.073243
02:25:13|0.073243
02:25:13|0.073245
02:25:15|0.07325
02:25:16|0.07325
02:25:16|0.07325
02:25:17|0.073251
02:25:18|0.073253
02:25:19|0.073253
02:25:20|0.073252
02:25:22|0.073252
02:25:23|0.073252
02:25:24|0.073253
02:25:25|0.073253
02:25:26|0.073253
02:25:27|0.073253
02:25:28|0.073253
02:25:29|0.073253
02:25:30|0.073253
02:25:31|0.073253
02:25:32|0.073253
02:25:34|0.073253
02:25:34|0.073253
02:25:36|0.073253
02:25:37|0.073253
02:25:37|0.073253
02:25:39|0.073253
02:25:40|0.073253
02:25:40|0.073251
02:25:42|0.073251
02:25:42|0.073253
02:25:44|0.073253
02:25:45|0.073252
02:25:47|0.073253
02:25:47|0.073252
02:25:48|0.073252
02:25:49|0.073252
02:25:50|0.073242
02:25:51|0.073242
02:25:52|0.073249
02:25:53|0.073248
02:25:54|0.07325
02:25:55|0.073246
02:25:56|0.073241
02:25:57|0.073238
02:25:58|0.073239
02:25:59|0.073239
02:26:01|0.073242
02:26:02|0.073242
02:26:04|0.073231
02:26:05|0.073238
02:26:06|0.073234
02:26:07|0.073234
02:26:08|0.073234
02:26:09|0.073224
02:26:10|0.073226
02:26:11|0.073234
02:26:12|0.073232
02:26:13|0.073234
02:26:14|0.073233
02:26:15|0.073198
02:26:16|0.073181
02:26:17|0.073182
02:26:18|0.073181
02:26:19|0.073182
02:26:20|0.073182
02:26:21|0.073182
02:26:22|0.073181
02:26:23|0.073181
02:26:24|0.073181
02:26:25|0.073182
02:26:26|0.073172
02:26:27|0.073172
02:26:28|0.073168
02:26:29|0.073164
02:26:30|0.073165
02:26:31|0.073164
02:26:32|0.073157
02:26:33|0.073169
02:26:34|0.073169
02:26:35|0.073171
02:26:37|0.073174
02:26:38|0.073174
02:26:39|0.073174
02:26:39|0.07317
02:26:40|0.07317
02:26:41|0.073171
02:26:42|0.073171
02:26:43|0.073171
02:26:44|0.073168
02:26:46|0.073168
02:26:46|0.073168
02:26:47|0.073168
02:26:48|0.073168
02:26:51|0.073165
02:26:51|0.073167
02:26:52|0.073166
02:26:53|0.073165
02:26:54|0.073164
02:26:55|0.073165
02:26:56|0.073164
02:26:57|0.073174
02:26:58|0.073174
02:26:59|0.073174
02:27:01|0.073169
02:27:03|0.073153
02:27:03|0.073153
02:27:05|0.073156
02:27:06|0.073172
02:27:07|0.073172
02:27:08|0.073172
02:27:09|0.073162
02:27:10|0.073155
02:27:12|0.073157
02:27:13|0.073157
02:27:14|0.073153
02:27:15|0.073157
02:27:16|0.073157
02:27:17|0.073157
02:27:19|0.073157
02:27:19|0.073157
02:27:20|0.073157
02:27:22|0.073157
02:27:22|0.073157
02:27:24|0.073157
02:27:25|0.073157
02:27:26|0.073156
02:27:27|0.073158
02:27:27|0.073158
02:27:28|0.073158
02:27:29|0.073157
02:27:31|0.073158
02:27:32|0.073155
02:27:33|0.073155
02:27:34|0.073155
02:27:35|0.073155
02:27:37|0.073155
02:27:37|0.073149
02:27:38|0.073148
02:27:39|0.073148
02:27:40|0.073147
02:27:41|0.073147
02:27:42|0.073147
02:27:43|0.073147
02:27:44|0.073147
02:27:45|0.073146
02:27:46|0.073146
02:27:47|0.073146
02:27:48|0.073146
02:27:49|0.073146
02:27:50|0.073145
02:27:51|0.073145
02:27:52|0.073145
02:27:53|0.073145
02:27:54|0.073145
02:27:55|0.073146
02:27:56|0.073145
02:27:57|0.073145
02:27:58|0.073145
02:27:59|0.073145
02:28:00|0.073145
02:28:02|0.073145
02:28:02|0.073153
02:28:03|0.073155
02:28:04|0.073155
02:28:07|0.073157
02:28:07|0.073153
02:28:08|0.073153
02:28:10|0.073153
02:28:11|0.073154
02:28:12|0.073157
02:28:13|0.073167
02:28:13|0.073167
02:28:16|0.073168
02:28:16|0.073168
02:28:17|0.073175
02:28:18|0.07318
02:28:19|0.073181
02:28:20|0.07318
02:28:21|0.073191
02:28:22|0.073184
02:28:23|0.073183
02:28:24|0.073184
02:28:25|0.073182
02:28:26|0.073185
02:28:27|0.073191
02:28:28|0.073191
02:28:29|0.073197
02:28:30|0.073194
02:28:31|0.073195
02:28:32|0.073199
02:28:33|0.073199
02:28:34|0.073198
02:28:35|0.073198
02:28:36|0.073199
02:28:37|0.073198
02:28:38|0.073199
02:28:39|0.073199
02:28:40|0.073199
02:28:41|0.073203
02:28:43|0.073207
02:28:44|0.073207
02:28:44|0.073207
02:28:45|0.073207
02:28:47|0.073212
02:28:47|0.073212
02:28:48|0.07321
02:28:49|0.073209
02:28:51|0.073209
02:28:52|0.073209
02:28:53|0.073213
02:28:54|0.073213
02:28:55|0.073206
02:28:56|0.07321
02:28:57|0.07321
02:28:58|0.073213
02:28:59|0.073213
02:29:00|0.073213
02:29:01|0.073209
02:29:02|0.073209
02:29:04|0.07321
02:29:05|0.07321
02:29:05|0.07321
02:29:07|0.073208
02:29:08|0.073211
02:29:09|0.07321
02:29:10|0.07321
02:29:11|0.073212
02:29:13|0.073211
02:29:14|0.073217
02:29:15|0.073217
02:29:16|0.073217
02:29:17|0.073214
02:29:18|0.073214
02:29:18|0.07321
02:29:20|0.073199
02:29:20|0.073199
02:29:22|0.073202
02:29:23|0.0732
02:29:25|0.0732
02:29:26|0.0732
02:29:27|0.073199
02:29:29|0.073199
02:29:29|0.073189
02:29:30|0.073181
02:29:31|0.073178
02:29:32|0.073178
02:29:33|0.073177
02:29:34|0.073177
02:29:35|0.073177
02:29:36|0.073172
02:29:37|0.073172
02:29:38|0.07317
02:29:39|0.07317
02:29:40|0.07317
02:29:41|0.073175
02:29:42|0.073173
02:29:43|0.073176
02:29:44|0.073176
02:29:45|0.073172
02:29:46|0.073167
02:29:47|0.073167
02:29:48|0.073166
02:29:49|0.073166
02:29:50|0.073165
02:29:51|0.073165
02:29:52|0.073166
02:29:53|0.073164
02:29:54|0.073164
02:29:55|0.073162
02:29:56|0.073162
02:29:57|0.073169
02:29:58|0.073169
02:29:59|0.07317
02:30:00|0.073153
02:30:01|0.073153
02:30:02|0.073163
02:30:04|0.07317
02:30:06|0.07317
02:30:07|0.07317
02:30:09|0.073174
02:30:09|0.073173
02:30:10|0.073175
02:30:12|0.073175
02:30:12|0.073185
02:30:13|0.073184
02:30:14|0.073189
02:30:16|0.073188
02:30:17|0.073189
02:30:18|0.073188
02:30:19|0.073189
02:30:21|0.073189
02:30:22|0.073189
02:30:22|0.073199
02:30:24|0.073198
02:30:25|0.073198
02:30:25|0.073198
02:30:27|0.073199
02:30:28|0.073198
02:30:29|0.073199
02:30:30|0.073199
02:30:31|0.073198
02:30:32|0.073199
02:30:33|0.073198
02:30:34|0.073191
02:30:35|0.073189
02:30:36|0.073189
02:30:37|0.07319
02:30:39|0.07319
02:30:39|0.073189
02:30:40|0.073189
02:30:41|0.073189
02:30:42|0.073186
02:30:43|0.073186
02:30:44|0.073185
02:30:45|0.073185
02:30:46|0.073175
02:30:47|0.073182
02:30:48|0.073181
02:30:49|0.073181
02:30:50|0.073181
02:30:51|0.07318
02:30:53|0.073179
02:30:53|0.073169
02:30:54|0.073168
02:30:56|0.073168
02:30:56|0.073168
02:30:57|0.073168
02:30:58|0.073167
02:30:59|0.073168
02:31:00|0.073168
02:31:01|0.073168
02:31:02|0.073168
02:31:04|0.073168
02:31:06|0.073168
02:31:07|0.073168
02:31:08|0.073168
02:31:10|0.073163
02:31:11|0.073163
02:31:12|0.073163
02:31:13|0.073178
02:31:14|0.073174
02:31:15|0.073175
02:31:16|0.073175
02:31:17|0.073175
02:31:18|0.073175
02:31:19|0.073179
02:31:20|0.073168
02:31:22|0.073168
02:31:22|0.073175
02:31:24|0.073175
02:31:25|0.073169
02:31:25|0.073174
02:31:27|0.073174
02:31:27|0.073174
02:31:28|0.073179
02:31:30|0.073177
02:31:30|0.073177
02:31:31|0.073173
02:31:33|0.073173
02:31:34|0.073173
02:31:34|0.073173
02:31:35|0.073175
02:31:36|0.073172
02:31:37|0.073172
02:31:39|0.073172
02:31:39|0.073174
02:31:41|0.073176
02:31:41|0.073174
02:31:42|0.073174
02:31:44|0.073178
02:31:45|0.073178
02:31:45|0.073182
02:31:46|0.073182
02:31:47|0.073179
02:31:49|0.07318
02:31:50|0.07318
02:31:51|0.073182
02:31:51|0.073182
02:31:52|0.073181
02:31:54|0.07318
02:31:54|0.07318
02:31:56|0.07318
02:31:56|0.073178
02:31:58|0.073177
02:31:59|0.073176
02:31:59|0.073174
02:32:00|0.073175
02:32:01|0.073175
02:32:02|0.07318
02:32:04|0.073176
02:32:05|0.073176
02:32:06|0.073177
02:32:08|0.073177
02:32:09|0.073177
02:32:11|0.073181
02:32:11|0.073182
02:32:12|0.073181
02:32:14|0.073182
02:32:15|0.073183
02:32:16|0.073182
02:32:18|0.073182
02:32:18|0.073179
02:32:19|0.073182
02:32:21|0.073182
02:32:22|0.073182
02:32:23|0.073183
02:32:24|0.073181
02:32:25|0.073181
02:32:26|0.073181
02:32:27|0.073182
02:32:28|0.073179
02:32:29|0.073179
02:32:30|0.073179
02:32:31|0.073178
02:32:32|0.073168
02:32:33|0.073168
02:32:34|0.073168
02:32:35|0.073168
02:32:36|0.07317
02:32:37|0.07317
02:32:38|0.07317
02:32:39|0.073172
02:32:40|0.073172
02:32:41|0.073173
02:32:42|0.073173
02:32:43|0.073179
02:32:44|0.073181
02:32:45|0.073181
02:32:46|0.073177
02:32:47|0.073174
02:32:48|0.073176
02:32:49|0.073175
02:32:50|0.073175
02:32:51|0.073178
02:32:52|0.073178
02:32:53|0.073178
02:32:54|0.073175
02:32:55|0.073171
02:32:56|0.073171
02:32:57|0.073171
02:32:58|0.073173
02:32:59|0.073173
02:33:00|0.073173
02:33:01|0.073175
02:33:02|0.073175
02:33:04|0.073172
02:33:06|0.073176
02:33:07|0.073176
02:33:08|0.073176
02:33:09|0.073179
02:33:10|0.073179
02:33:11|0.073177
02:33:12|0.073177
02:33:13|0.073176
02:33:14|0.073176
02:33:15|0.073175
02:33:16|0.073173
02:33:17|0.07317
02:33:18|0.07317
02:33:19|0.073169
02:33:20|0.073169
02:33:21|0.073172
02:33:22|0.073168
02:33:23|0.073165
02:33:24|0.073165
02:33:25|0.073165
02:33:26|0.073179
02:33:27|0.073179
02:33:28|0.073175
02:33:29|0.073177
02:33:30|0.073177
02:33:31|0.07318
02:33:32|0.073166
02:33:33|0.073166
02:33:34|0.073177
02:33:35|0.073177
02:33:36|0.073174
02:33:37|0.073173
02:33:38|0.073171
02:33:39|0.073172
02:33:40|0.073172
02:33:41|0.073173
02:33:42|0.073173
02:33:43|0.073173
02:33:44|0.073176
02:33:45|0.073175
02:33:46|0.073173
02:33:47|0.073173
02:33:48|0.073173
02:33:49|0.073173
02:33:50|0.073172
02:33:51|0.073172
02:33:52|0.073172
02:33:53|0.073172
02:33:54|0.073168
02:33:55|0.073167
02:33:56|0.073167
02:33:57|0.073168
02:33:58|0.073168
02:33:59|0.073167
02:34:00|0.073168
02:34:01|0.073168
02:34:02|0.073168
02:34:03|0.073168
02:34:04|0.073168
02:34:05|0.073168
02:34:06|0.073168
02:34:07|0.073168
02:34:09|0.073167
02:34:10|0.073152
02:34:11|0.073152
02:34:12|0.073154
02:34:13|0.073154
02:34:14|0.073154
02:34:15|0.073154
02:34:16|0.073154
02:34:17|0.073151
02:34:18|0.073152
02:34:19|0.073152
02:34:20|0.073152
02:34:21|0.073149
02:34:22|0.073143
02:34:23|0.073146
02:34:24|0.073141
02:34:25|0.07314
02:34:27|0.073138
02:34:27|0.07314
02:34:29|0.07314
02:34:30|0.073136
02:34:31|0.073136
02:34:31|0.07314
02:34:33|0.07314
02:34:34|0.073143
02:34:35|0.073146
02:34:36|0.073146
02:34:37|0.073146
02:34:38|0.073146
02:34:39|0.073147
02:34:40|0.073146
02:34:41|0.073145
02:34:42|0.073145
02:34:43|0.073145
02:34:44|0.073142
02:34:45|0.073146
02:34:46|0.073134
02:34:47|0.073142
02:34:48|0.073142
02:34:49|0.073142
02:34:50|0.073143
02:34:50|0.073142
02:34:52|0.073142
02:34:53|0.073148
02:34:54|0.073148
02:34:55|0.073148
02:34:56|0.073149
02:34:57|0.073149
02:34:58|0.07315
02:34:59|0.073157
02:35:00|0.073161
02:35:01|0.073162
02:35:02|0.073168
02:35:02|0.073168
02:35:04|0.073168
02:35:05|0.073168
02:35:06|0.073163
02:35:06|0.073162
02:35:07|0.073165
02:35:10|0.073158
02:35:11|0.073163
02:35:13|0.073165
02:35:14|0.07317
02:35:15|0.07317
02:35:16|0.073171
02:35:17|0.073172
02:35:19|0.073167
02:35:19|0.073168
02:35:20|0.073168
02:35:22|0.073168
02:35:23|0.073161
02:35:24|0.073163
02:35:25|0.073163
02:35:26|0.073172
02:35:27|0.073173
02:35:28|0.073176
02:35:30|0.073176
02:35:30|0.073177
02:35:32|0.07317
02:35:33|0.07319
02:35:33|0.07319
02:35:35|0.073189
02:35:36|0.07319
02:35:36|0.07319
02:35:38|0.07319
02:35:39|0.073185
02:35:40|0.073184
02:35:40|0.073185
02:35:41|0.073185
02:35:43|0.073185
02:35:44|0.073185
02:35:45|0.07319
02:35:45|0.073172
02:35:46|0.073172
02:35:48|0.073186
02:35:49|0.073186
02:35:50|0.073188
02:35:50|0.07319
02:35:52|0.07319
02:35:53|0.07319
02:35:54|0.07319
02:35:54|0.07319
02:35:56|0.07319
02:35:57|0.07319
02:35:58|0.07319
02:35:59|0.07319
02:36:00|0.07319
02:36:01|0.07319
02:36:02|0.073189
02:36:03|0.07319
02:36:04|0.07319
02:36:05|0.07319
02:36:06|0.073189
02:36:07|0.073189
02:36:08|0.073189
02:36:09|0.073186
02:36:11|0.07319
02:36:12|0.07319
02:36:14|0.073189
02:36:15|0.07319
02:36:16|0.073188
02:36:17|0.073187
02:36:18|0.073187
02:36:19|0.073189
02:36:20|0.073188
02:36:21|0.073188
02:36:22|0.073189
02:36:23|0.073189
02:36:24|0.073186
02:36:26|0.073181
02:36:26|0.073189
02:36:28|0.073185
02:36:28|0.073189
02:36:29|0.073189
02:36:31|0.073189
02:36:31|0.073187
02:36:33|0.073189
02:36:33|0.073189
02:36:34|0.073189
02:36:36|0.073189
02:36:37|0.073189
02:36:38|0.073189
02:36:39|0.073189
02:36:40|0.073189
02:36:41|0.073189
02:36:42|0.073189
02:36:43|0.073189
02:36:44|0.07319
02:36:45|0.07319
02:36:45|0.073189
02:36:46|0.07319
02:36:48|0.07319
02:36:49|0.07319
02:36:50|0.073189
02:36:51|0.073189
02:36:52|0.073186
02:36:53|0.073186
02:36:54|0.073187
02:36:55|0.073187
02:36:56|0.073187
02:36:56|0.073188
02:36:58|0.07319
02:36:59|0.073185
02:37:00|0.073185
02:37:01|0.07319
02:37:02|0.073189
02:37:03|0.073188
02:37:04|0.07319
02:37:04|0.07319
02:37:06|0.07319
02:37:07|0.07319
02:37:08|0.07319
02:37:09|0.07319
02:37:10|0.07319
02:37:12|0.073189
02:37:12|0.07319
02:37:14|0.07319
02:37:16|0.073196
02:37:16|0.073209
02:37:17|0.073206
02:37:18|0.073208
02:37:20|0.073208
02:37:20|0.073207
02:37:21|0.073208
02:37:22|0.073208
02:37:23|0.073208
02:37:24|0.073209
02:37:25|0.073209
02:37:26|0.073209
02:37:27|0.073216
02:37:29|0.073216
02:37:29|0.073217
02:37:30|0.073217
02:37:31|0.073221
02:37:32|0.07322
02:37:33|0.07322
02:37:34|0.073219
02:37:35|0.073219
02:37:36|0.073219
02:37:37|0.073208
02:37:38|0.073208
02:37:39|0.073208
02:37:40|0.073208
02:37:41|0.073208
02:37:42|0.073208
02:37:43|0.073208
02:37:44|0.073208
02:37:45|0.073207
02:37:46|0.07321
02:37:47|0.07321
02:37:48|0.07321
02:37:49|0.07321
02:37:50|0.073209
02:37:51|0.073203
02:37:52|0.073201
02:37:53|0.073197
02:37:54|0.0732
02:37:55|0.0732
02:37:56|0.0732
02:37:57|0.0732
02:37:58|0.0732
02:37:59|0.0732
02:38:00|0.073199
02:38:01|0.0732
02:38:02|0.073201
02:38:03|0.073201
02:38:04|0.073199
02:38:05|0.073201
02:38:06|0.073201
02:38:07|0.07321
02:38:08|0.073204
02:38:09|0.073204
02:38:10|0.073204
02:38:12|0.073204
02:38:14|0.073208
02:38:15|0.073208
02:38:16|0.073208
02:38:17|0.073208
02:38:18|0.073212
02:38:19|0.073217
02:38:20|0.073216
02:38:21|0.073215
02:38:22|0.073215
02:38:23|0.073214
02:38:24|0.073213
02:38:25|0.073212
02:38:26|0.073204
02:38:27|0.073204
02:38:28|0.073209
02:38:29|0.073209
02:38:29|0.073206
02:38:31|0.073206
02:38:32|0.073206
02:38:33|0.073206
02:38:34|0.073208
02:38:35|0.073207
02:38:36|0.073207
02:38:38|0.073206
02:38:39|0.073201
02:38:40|0.0732
02:38:41|0.073193
02:38:41|0.073196
02:38:43|0.073193
02:38:44|0.073193
02:38:45|0.073183
02:38:45|0.073186
02:38:47|0.073192
02:38:48|0.073195
02:38:49|0.073181
02:38:50|0.073181
02:38:51|0.073194
02:38:52|0.073188
02:38:53|0.073193
02:38:54|0.073189
02:38:55|0.073189
02:38:56|0.073189
02:38:56|0.073189
02:38:58|0.073186
02:38:59|0.073185
02:39:00|0.073181
02:39:00|0.07318
02:39:01|0.073173
02:39:03|0.073173
02:39:04|0.073187
02:39:05|0.073187
02:39:06|0.073182
02:39:07|0.073179
02:39:07|0.073179
02:39:08|0.073175
02:39:10|0.073181
02:39:11|0.073174
02:39:12|0.073174
02:39:14|0.073175
02:39:14|0.073175
02:39:16|0.073187
02:39:17|0.073186
02:39:18|0.073186
02:39:19|0.073183
02:39:21|0.073183
02:39:22|0.073183
02:39:23|0.073183
02:39:24|0.073183
02:39:24|0.073183
02:39:26|0.073183
02:39:27|0.073183
02:39:27|0.073183
02:39:29|0.073187
02:39:30|0.073187
02:39:31|0.073187
02:39:32|0.073187
02:39:33|0.073188
02:39:34|0.073188
02:39:34|0.073188
02:39:35|0.073181
02:39:37|0.073188
02:39:38|0.073188
02:39:39|0.073185
02:39:40|0.073178
02:39:41|0.073182
02:39:41|0.073182
02:39:42|0.073182
02:39:44|0.073181
02:39:45|0.073181
02:39:45|0.073178
02:39:47|0.073178
02:39:48|0.07318
02:39:49|0.073181
02:39:50|0.073181
02:39:51|0.073179
02:39:52|0.073179
02:39:53|0.073177
02:39:54|0.073177
02:39:55|0.073177
02:39:55|0.073175
02:39:57|0.073175
02:39:57|0.073163
02:39:59|0.073158
02:40:00|0.073155
02:40:01|0.073155
02:40:02|0.07315
02:40:03|0.07315
02:40:04|0.073151
02:40:05|0.07315
02:40:06|0.073145
02:40:07|0.073149
02:40:08|0.073149
02:40:09|0.073145
02:40:10|0.073144
02:40:11|0.073142
02:40:12|0.07312
02:40:13|0.073117
02:40:15|0.073115
02:40:16|0.073115
02:40:18|0.073115
02:40:18|0.073113
02:40:19|0.073113
02:40:21|0.073112
02:40:22|0.073102
02:40:22|0.073101
02:40:25|0.073102
02:40:26|0.073102
02:40:27|0.073101
02:40:28|0.073102
02:40:29|0.073102
02:40:30|0.073102
02:40:31|0.073102
02:40:32|0.073102
02:40:33|0.073101
02:40:34|0.073102
02:40:35|0.073102
02:40:36|0.073102
02:40:37|0.073102
02:40:38|0.073102
02:40:39|0.073102
02:40:40|0.073102
02:40:41|0.073102
02:40:42|0.073101
02:40:43|0.073102
02:40:44|0.073102
02:40:45|0.073102
02:40:46|0.073102
02:40:48|0.073102
02:40:48|0.073115
02:40:49|0.073125
02:40:50|0.073125
02:40:52|0.073128
02:40:52|0.073132
02:40:53|0.073132
02:40:54|0.073134
02:40:55|0.073134
02:40:56|0.073126
02:40:57|0.073126
02:40:58|0.073126
02:40:59|0.073125
02:41:01|0.073125
02:41:02|0.073125
02:41:03|0.073125
02:41:04|0.073126
02:41:05|0.073127
02:41:06|0.073127
02:41:07|0.073128
02:41:08|0.073128
02:41:09|0.073122
02:41:10|0.073124
02:41:11|0.073122
02:41:12|0.073126
02:41:13|0.073126
02:41:14|0.073126
02:41:16|0.073126
02:41:17|0.073131
02:41:18|0.073123
02:41:19|0.073123
02:41:20|0.073129
02:41:21|0.073125
02:41:22|0.073123
02:41:23|0.073123
02:41:24|0.073123
02:41:25|0.073124
02:41:26|0.073124
02:41:28|0.073131
02:41:29|0.073131
02:41:30|0.073133
02:41:31|0.073133
02:41:32|0.073129
02:41:33|0.073127
02:41:33|0.073126
02:41:35|0.073126
02:41:36|0.073125
02:41:37|0.073126
02:41:38|0.07314
02:41:39|0.073126
02:41:40|0.073134
02:41:41|0.073126
02:41:42|0.073122
02:41:43|0.073121
02:41:44|0.073118
02:41:45|0.073122
02:41:46|0.07312
02:41:47|0.073134
02:41:48|0.073134
02:41:49|0.073121
02:41:50|0.073122
02:41:51|0.073122
02:41:53|0.073124
02:41:53|0.073124
02:41:54|0.073124
02:41:55|0.073123
02:41:56|0.073124
02:41:57|0.073121
02:41:58|0.073121
02:41:59|0.073121
02:42:00|0.073122
02:42:01|0.073122
02:42:03|0.073123
02:42:04|0.073119
02:42:05|0.073116
02:42:06|0.073116
02:42:07|0.073116
02:42:08|0.073116
02:42:09|0.07311
02:42:10|0.073103
02:42:11|0.073103
02:42:12|0.073103
02:42:13|0.073104
02:42:14|0.073104
02:42:15|0.073105
02:42:16|0.073101
02:42:17|0.073101
02:42:18|0.073101
02:42:19|0.073101
02:42:21|0.073101
02:42:22|0.073101
02:42:23|0.073101
02:42:24|0.0731
02:42:25|0.073097
02:42:25|0.073095
02:42:27|0.073095
02:42:28|0.073099
02:42:29|0.073099
02:42:30|0.073099
02:42:31|0.073099
02:42:32|0.073099
02:42:33|0.073101
02:42:34|0.073103
02:42:35|0.07311
02:42:36|0.073111
02:42:37|0.073111
02:42:38|0.073108
02:42:39|0.073108
02:42:40|0.073108
02:42:41|0.073105
02:42:42|0.073105
02:42:42|0.073105
02:42:44|0.073105
02:42:45|0.073115
02:42:45|0.073101
02:42:46|0.073115
02:42:47|0.073106
02:42:48|0.073103
02:42:50|0.073103
02:42:50|0.073106
02:42:52|0.073106
02:42:53|0.073106
02:42:54|0.073106
02:42:55|0.073106
02:42:56|0.073111
02:42:58|0.073109
02:42:58|0.073115
02:42:59|0.073115
02:43:00|0.073115
02:43:01|0.073117
02:43:02|0.073117
02:43:03|0.073116
02:43:04|0.073114
02:43:05|0.073113
02:43:06|0.073112
02:43:07|0.073112
02:43:08|0.073111
02:43:09|0.073111
02:43:10|0.0731
02:43:11|0.0731
02:43:12|0.0731
02:43:13|0.073101
02:43:14|0.073101
02:43:15|0.073101
02:43:17|0.073108
02:43:19|0.073102
02:43:19|0.073103
02:43:20|0.073103
02:43:21|0.073109
02:43:23|0.073107
02:43:24|0.073107
02:43:26|0.073107
02:43:27|0.073108
02:43:28|0.073099
02:43:30|0.073103
02:43:31|0.073104
02:43:32|0.073104
02:43:33|0.073095
02:43:34|0.073102
02:43:36|0.073081
02:43:36|0.073094
02:43:37|0.07309
02:43:39|0.073096
02:43:40|0.073096
02:43:40|0.073097
02:43:41|0.0731
02:43:43|0.0731
02:43:43|0.073099
02:43:44|0.073099
02:43:45|0.073099
02:43:46|0.0731
02:43:47|0.0731
02:43:48|0.0731
02:43:49|0.073099
02:43:51|0.0731
02:43:52|0.073099
02:43:52|0.073099
02:43:54|0.073099
02:43:55|0.073098
02:43:56|0.073097
02:43:56|0.073098
02:43:57|0.073098
02:43:58|0.0731
02:44:00|0.0731
02:44:00|0.0731
02:44:01|0.073098
02:44:02|0.073098
02:44:04|0.073098
02:44:04|0.073098
02:44:05|0.0731
02:44:06|0.0731
02:44:07|0.073097
02:44:08|0.073097
02:44:10|0.073099
02:44:10|0.0731
02:44:12|0.0731
02:44:13|0.0731
02:44:13|0.0731
02:44:14|0.0731
02:44:16|0.0731
02:44:17|0.073114
02:44:18|0.073114
02:44:20|0.073111
02:44:21|0.073111
02:44:21|0.073111
02:44:23|0.07312
02:44:24|0.07312
02:44:25|0.07312
02:44:26|0.07312
02:44:27|0.073117
02:44:28|0.073117
02:44:29|0.073104
02:44:30|0.073114
02:44:31|0.073115
02:44:32|0.073119
02:44:33|0.073116
02:44:34|0.073116
02:44:35|0.073116
02:44:36|0.073116
02:44:37|0.073121
02:44:38|0.07312
02:44:39|0.07312
02:44:40|0.07312
02:44:41|0.073123
02:44:42|0.073124
02:44:43|0.073121
02:44:44|0.073109
02:44:45|0.073118
02:44:46|0.073118
02:44:47|0.073107
02:44:48|0.073107
02:44:49|0.073106
02:44:50|0.073106
02:44:51|0.073106
02:44:52|0.073108
02:44:54|0.073103
02:44:55|0.073103
02:44:56|0.073105
02:44:57|0.07311
02:44:58|0.073109
02:44:59|0.073113
02:45:00|0.073113
02:45:01|0.073113
02:45:01|0.073113
02:45:02|0.073108
02:45:04|0.073114
02:45:04|0.073114
02:45:06|0.073114
02:45:07|0.073114
02:45:08|0.073107
02:45:09|0.073115
02:45:09|0.073115
02:45:11|0.073115
02:45:12|0.073115
02:45:13|0.073107
02:45:14|0.073107
02:45:15|0.073107
02:45:15|0.073107
02:45:17|0.073099
02:45:17|0.073111
02:45:20|0.073111
02:45:21|0.073111
02:45:22|0.073111
02:45:24|0.073102
02:45:25|0.073103
02:45:26|0.073103
02:45:27|0.07308
02:45:28|0.073094
02:45:29|0.073092
02:45:30|0.073092
02:45:31|0.073095
02:45:32|0.073101
02:45:33|0.073103
02:45:34|0.073106
02:45:35|0.073106
02:45:36|0.0731
02:45:37|0.0731
02:45:38|0.073097
02:45:39|0.073095
02:45:40|0.073097
02:45:41|0.073097
02:45:42|0.073098
02:45:43|0.0731
02:45:44|0.073099
02:45:45|0.073099
02:45:46|0.073099
02:45:47|0.073091
02:45:48|0.073095
02:45:49|0.073094
02:45:51|0.073094
02:45:51|0.073096
02:45:53|0.073103
02:45:53|0.073106
02:45:55|0.073106
02:45:55|0.073106
02:45:57|0.073106
02:45:57|0.073106
02:45:59|0.07311
02:45:59|0.07311
02:46:00|0.07311
02:46:01|0.07311
02:46:02|0.073107
02:46:03|0.073106
02:46:04|0.073106
02:46:05|0.073106
02:46:06|0.073106
02:46:08|0.073106
02:46:08|0.073106
02:46:10|0.073106
02:46:10|0.073106
02:46:11|0.073106
02:46:12|0.0731
02:46:14|0.0731
02:46:15|0.0731
02:46:15|0.073107
02:46:16|0.073107
02:46:17|0.073104
02:46:19|0.073104
02:46:20|0.073104
02:46:21|0.073106
02:46:23|0.073106
02:46:24|0.073106
02:46:25|0.073106
02:46:27|0.073106
02:46:28|0.073107
02:46:29|0.073107
02:46:31|0.073107
02:46:32|0.073107
02:46:33|0.073107
02:46:33|0.073107
02:46:35|0.073107
02:46:37|0.073107
02:46:37|0.073111
02:46:38|0.073111
02:46:39|0.073098
02:46:40|0.073098
02:46:41|0.073098
02:46:42|0.07311
02:46:43|0.07311
02:46:44|0.073109
02:46:45|0.073109
02:46:46|0.073109
02:46:47|0.073109
02:46:48|0.073109
02:46:49|0.073109
02:46:50|0.073109
02:46:51|0.073109
02:46:52|0.073109
02:46:53|0.073109
02:46:54|0.073109
02:46:55|0.073094
02:46:56|0.073091
02:46:57|0.073091
02:46:58|0.073091
02:46:59|0.073091
02:47:00|0.073091
02:47:01|0.073091
02:47:02|0.073091
02:47:03|0.073091
02:47:04|0.073091
02:47:05|0.073091
02:47:06|0.073091
02:47:07|0.073091
02:47:08|0.073092
02:47:09|0.073091
02:47:10|0.073092
02:47:11|0.073091
02:47:12|0.073091
02:47:13|0.073091
02:47:14|0.073091
02:47:15|0.073088
02:47:16|0.073089
02:47:17|0.073089
02:47:18|0.073089
02:47:19|0.073089
02:47:21|0.073091
02:47:23|0.073091
02:47:24|0.073091
02:47:25|0.073091
02:47:26|0.073092
02:47:27|0.073091
02:47:28|0.073091
02:47:29|0.07309
02:47:30|0.07309
02:47:31|0.073082
02:47:32|0.073081
02:47:33|0.073081
02:47:34|0.073081
02:47:35|0.073081
02:47:36|0.073081
02:47:37|0.073081
02:47:38|0.073081
02:47:39|0.07309
02:47:40|0.07309
02:47:41|0.073089
02:47:42|0.073089
02:47:43|0.073091
02:47:44|0.073091
02:47:45|0.073096
02:47:46|0.073102
02:47:47|0.073102
02:47:48|0.073102
02:47:50|0.073102
02:47:50|0.073102
02:47:51|0.073102
02:47:52|0.073103
02:47:53|0.073103
02:47:54|0.073103
02:47:55|0.073103
02:47:56|0.073103
02:47:57|0.073103
02:47:58|0.073108
02:47:59|0.073102
02:48:00|0.073102
02:48:01|0.073102
02:48:02|0.073102
02:48:03|0.073105
02:48:04|0.073105
02:48:05|0.07311
02:48:06|0.073105
02:48:07|0.073105
02:48:08|0.073105
02:48:09|0.073105
02:48:10|0.073105
02:48:11|0.073105
02:48:12|0.073109
02:48:13|0.073109
02:48:14|0.073109
02:48:15|0.073109
02:48:16|0.073109
02:48:17|0.073109
02:48:18|0.07313
02:48:19|0.073141
02:48:20|0.073142
02:48:22|0.073155
02:48:24|0.073134
02:48:25|0.073148
02:48:25|0.073148
02:48:26|0.07315
02:48:28|0.073136
02:48:29|0.073134
02:48:30|0.073137
02:48:31|0.073137
02:48:32|0.073137
02:48:33|0.073146
02:48:34|0.073143
02:48:35|0.073143
02:48:36|0.073144
02:48:37|0.073136
02:48:38|0.073146
02:48:39|0.073145
02:48:40|0.073145
02:48:42|0.073145
02:48:42|0.073145
02:48:44|0.073145
02:48:45|0.073145
02:48:46|0.073145
02:48:46|0.073136
02:48:47|0.073141
02:48:49|0.073141
02:48:49|0.073141
02:48:50|0.073141
02:48:51|0.073141
02:48:53|0.073145
02:48:53|0.073141
02:48:55|0.073155
02:48:55|0.073141
02:48:56|0.073141
02:48:57|0.073141
02:48:59|0.073138
02:48:59|0.073138
02:49:01|0.073144
02:49:01|0.073136
02:49:03|0.073136
02:49:03|0.073136
02:49:04|0.073136
02:49:05|0.073136
02:49:06|0.073135
02:49:07|0.073135
02:49:08|0.073136
02:49:10|0.073136
02:49:10|0.073136
02:49:11|0.073136
02:49:12|0.073136
02:49:14|0.073132
02:49:15|0.073132
02:49:16|0.073132
02:49:17|0.073131
02:49:18|0.073131
02:49:19|0.073132
02:49:20|0.073132
02:49:21|0.073132
02:49:22|0.073135
02:49:24|0.073136
02:49:26|0.073131
02:49:27|0.073131
02:49:28|0.073135
02:49:29|0.073135
02:49:30|0.073135
02:49:31|0.073135
02:49:32|0.073135
02:49:33|0.07313
02:49:34|0.073132
02:49:35|0.073126
02:49:36|0.073126
02:49:37|0.073126
02:49:38|0.073126
02:49:39|0.073121
02:49:40|0.073124
02:49:41|0.073124
02:49:42|0.073125
02:49:43|0.073125
02:49:44|0.073125
02:49:45|0.073118
02:49:46|0.073118
02:49:47|0.073118
02:49:48|0.073119
02:49:49|0.073119
02:49:50|0.073124
02:49:51|0.073122
02:49:52|0.073122
02:49:53|0.073122
02:49:54|0.073134
02:49:55|0.073133
02:49:56|0.073133
02:49:57|0.073132
02:49:58|0.073137
02:49:59|0.073137
02:50:00|0.073137
02:50:02|0.073135
02:50:03|0.073135
02:50:03|0.073133
02:50:04|0.073134
02:50:05|0.073134
02:50:06|0.073133
02:50:07|0.073133
02:50:08|0.073132
02:50:09|0.073132
02:50:10|0.073132
02:50:11|0.073129
02:50:13|0.073129
02:50:13|0.073129
02:50:14|0.073129
02:50:15|0.073129
02:50:16|0.073129
02:50:17|0.07312
02:50:18|0.07312
02:50:20|0.07312
02:50:21|0.073114
02:50:21|0.073116
02:50:22|0.073116
02:50:24|0.073122
02:50:25|0.073123
02:50:27|0.073123
02:50:28|0.073126
02:50:29|0.073126
02:50:30|0.073126
02:50:32|0.073121
02:50:33|0.073118
02:50:33|0.07312
02:50:35|0.07312
02:50:36|0.07312
02:50:37|0.07312
02:50:38|0.073121
02:50:38|0.073121
02:50:40|0.073121
02:50:41|0.073121
02:50:41|0.073122
02:50:42|0.073121
02:50:44|0.073121
02:50:45|0.073118
02:50:45|0.073118
02:50:46|0.073126
02:50:48|0.073126
02:50:49|0.073126
02:50:49|0.073117
02:50:50|0.073117
02:50:52|0.073116
02:50:53|0.073116
02:50:54|0.073116
02:50:55|0.073116
02:50:56|0.073116
02:50:57|0.073116
02:50:58|0.073118
02:50:59|0.073115
02:51:00|0.073115
02:51:01|0.073115
02:51:02|0.073115
02:51:03|0.073114
02:51:04|0.073114
02:51:05|0.073113
02:51:06|0.073113
02:51:07|0.073113
02:51:08|0.073113
02:51:09|0.073113
02:51:10|0.073112
02:51:11|0.073112
02:51:12|0.073114
02:51:13|0.073114
02:51:14|0.073114
02:51:15|0.073111
02:51:17|0.073111
02:51:18|0.073111
02:51:18|0.073111
02:51:19|0.073111
02:51:20|0.073111
02:51:22|0.073111
02:51:22|0.073111
02:51:23|0.073111
02:51:26|0.073109
02:51:27|0.073109
02:51:28|0.073109
02:51:30|0.073108
02:51:30|0.073107
02:51:32|0.073107
02:51:33|0.073106
02:51:34|0.073106
02:51:35|0.073106
02:51:35|0.073106
02:51:36|0.073107
02:51:38|0.073107
02:51:39|0.073115
02:51:40|0.073115
02:51:41|0.073115
02:51:42|0.073115
02:51:42|0.073115
02:51:44|0.073115
02:51:45|0.073118
02:51:46|0.073119
02:51:47|0.073119
02:51:48|0.073119
02:51:49|0.073122
02:51:49|0.073122
02:51:52|0.073122
02:51:53|0.073122
02:51:53|0.073124
02:51:54|0.073124
02:51:56|0.073125
02:51:56|0.073123
02:51:58|0.073122
02:51:59|0.073121
02:51:59|0.073121
02:52:01|0.07312
02:52:02|0.073115
02:52:03|0.073091
02:52:03|0.073106
02:52:05|0.073106
02:52:05|0.073105
02:52:07|0.073105
02:52:07|0.073105
02:52:08|0.073105
02:52:09|0.073105
02:52:10|0.073105
02:52:12|0.073102
02:52:12|0.073102
02:52:13|0.073095
02:52:14|0.073095
02:52:16|0.073093
02:52:16|0.073093
02:52:18|0.073093
02:52:19|0.073091
02:52:19|0.073087
02:52:21|0.073089
02:52:21|0.073085
02:52:22|0.073085
02:52:23|0.073085
02:52:24|0.073085
02:52:26|0.073085
02:52:28|0.073082
02:52:30|0.073082
02:52:31|0.073076
02:52:32|0.073074
02:52:33|0.073073
02:52:34|0.073074
02:52:35|0.073074
02:52:36|0.073074
02:52:37|0.073074
02:52:38|0.073074
02:52:39|0.073073
02:52:40|0.073068
02:52:40|0.073067
02:52:42|0.073066
02:52:43|0.073066
02:52:44|0.073067
02:52:45|0.07306
02:52:46|0.073065
02:52:47|0.073065
02:52:48|0.073065
02:52:49|0.073064
02:52:51|0.073062
02:52:51|0.073062
02:52:52|0.073052
02:52:54|0.073052
02:52:54|0.073052
02:52:55|0.073061
02:52:56|0.073061
02:52:57|0.07306
02:52:58|0.073065
02:52:59|0.073065
02:53:00|0.073064
02:53:01|0.073063
02:53:03|0.073059
02:53:04|0.073059
02:53:05|0.073059
02:53:06|0.073059
02:53:07|0.073059
02:53:08|0.073053
02:53:09|0.073053
02:53:10|0.073053
02:53:11|0.073053
02:53:12|0.073052
02:53:13|0.073061
02:53:14|0.073061
02:53:15|0.073062
02:53:16|0.073059
02:53:16|0.073054
02:53:18|0.073054
02:53:18|0.073051
02:53:19|0.07305
02:53:20|0.07305
02:53:22|0.073049
02:53:23|0.07305
02:53:24|0.073049
02:53:25|0.073049
02:53:26|0.073049
02:53:28|0.07306
02:53:28|0.073058
02:53:30|0.073058
02:53:31|0.073058
02:53:32|0.073058
02:53:33|0.073057
02:53:34|0.073057
02:53:35|0.073057
02:53:37|0.073061
02:53:37|0.073061
02:53:39|0.073061
02:53:39|0.073059
02:53:41|0.073054
02:53:41|0.073054
02:53:42|0.073053
02:53:44|0.073053
02:53:44|0.073053
02:53:46|0.073051
02:53:47|0.073051
02:53:47|0.073046
02:53:49|0.073046
02:53:49|0.073046
02:53:51|0.073046
02:53:52|0.073046
02:53:53|0.073046
02:53:54|0.073046
02:53:55|0.073045
02:53:56|0.073044
02:53:57|0.073044
02:53:58|0.073042
02:53:59|0.073043
02:54:00|0.073044
02:54:00|0.073046
02:54:02|0.073047
02:54:03|0.073049
02:54:04|0.073049
02:54:05|0.07305
02:54:06|0.073058
02:54:07|0.073058
02:54:08|0.073058
02:54:09|0.073058
02:54:10|0.073058
02:54:11|0.073058
02:54:12|0.073058
02:54:13|0.073058
02:54:14|0.073059
02:54:15|0.073059
02:54:16|0.073058
02:54:17|0.07306
02:54:18|0.07306
02:54:19|0.07306
02:54:20|0.07306
02:54:21|0.073061
02:54:22|0.073059
02:54:23|0.073053
02:54:24|0.073053
02:54:25|0.073052
02:54:26|0.073052
02:54:28|0.073051
02:54:29|0.073051
02:54:29|0.07305
02:54:31|0.07305
02:54:31|0.073049
02:54:32|0.073049
02:54:34|0.073054
02:54:35|0.073045
02:54:36|0.073048
02:54:38|0.073046
02:54:38|0.073042
02:54:40|0.073048
02:54:41|0.073044
02:54:42|0.073044
02:54:43|0.073044
02:54:44|0.073041
02:54:45|0.073043
02:54:46|0.073043
02:54:47|0.073043
02:54:48|0.073037
02:54:49|0.073037
02:54:50|0.073037
02:54:51|0.073036
02:54:52|0.073035
02:54:53|0.073035
02:54:54|0.07303
02:54:55|0.07303
02:54:56|0.073031
02:54:57|0.073028
02:54:58|0.073028
02:54:59|0.07303
02:55:00|0.073031
02:55:01|0.073031
02:55:02|0.07303
02:55:03|0.073027
02:55:04|0.073027
02:55:05|0.073027
02:55:06|0.073027
02:55:07|0.073027
02:55:09|0.073031
02:55:10|0.073029
02:55:10|0.073029
02:55:12|0.073029
02:55:12|0.073029
02:55:14|0.073029
02:55:14|0.073029
02:55:15|0.073027
02:55:16|0.073029
02:55:17|0.073023
02:55:18|0.073023
02:55:20|0.073023
02:55:20|0.073023
02:55:21|0.073023
02:55:22|0.073023
02:55:23|0.073023
02:55:24|0.073022
02:55:26|0.073022
02:55:26|0.073019
02:55:28|0.073016
02:55:30|0.073016
02:55:30|0.073016
02:55:33|0.073016
02:55:33|0.073013
02:55:34|0.073016
02:55:35|0.073017
02:55:36|0.073019
02:55:37|0.073019
02:55:38|0.073019
02:55:39|0.073019
02:55:40|0.073019
02:55:41|0.073015
02:55:42|0.073016
02:55:43|0.073013
02:55:45|0.073013
02:55:46|0.073016
02:55:46|0.073016
02:55:47|0.073015
02:55:49|0.073016
02:55:50|0.073016
02:55:51|0.073015
02:55:51|0.073013
02:55:52|0.073013
02:55:53|0.073013
02:55:55|0.073016
02:55:56|0.073016
02:55:56|0.073012
02:55:58|0.073014
02:55:59|0.073012
02:56:00|0.073006
02:56:01|0.073007
02:56:02|0.073006
02:56:03|0.073006
02:56:04|0.073006
02:56:05|0.073005
02:56:06|0.073005
02:56:07|0.073002
02:56:08|0.073002
02:56:09|0.073007
02:56:10|0.073007
02:56:11|0.073006
02:56:12|0.073006
02:56:13|0.073006
02:56:14|0.073007
02:56:15|0.073006
02:56:16|0.073006
02:56:17|0.073006
02:56:18|0.073006
02:56:19|0.073007
02:56:20|0.073006
02:56:21|0.073006
02:56:22|0.073007
02:56:23|0.073001
02:56:24|0.073001
02:56:25|0.073001
02:56:26|0.073001
02:56:27|0.073001
02:56:28|0.073
02:56:30|0.073001
02:56:32|0.073001
02:56:32|0.073001
02:56:34|0.073
02:56:36|0.073
02:56:36|0.073001
02:56:38|0.073
02:56:38|0.073
02:56:40|0.072997
02:56:41|0.072991
02:56:42|0.072986
02:56:43|0.072986
02:56:44|0.072981
02:56:45|0.072981
02:56:46|0.072976
02:56:47|0.072976
02:56:48|0.072976
02:56:49|0.072975
02:56:50|0.072975
02:56:51|0.07297
02:56:52|0.07297
02:56:53|0.07297
02:56:54|0.07297
02:56:55|0.07297
02:56:56|0.07297
02:56:57|0.07297
02:56:58|0.07297
02:56:59|0.07297
02:57:00|0.072975
02:57:01|0.072975
02:57:02|0.072975
02:57:03|0.072975
02:57:04|0.072975
02:57:05|0.072975
02:57:06|0.072975
02:57:07|0.072975
02:57:08|0.072975
02:57:09|0.072975
02:57:10|0.072969
02:57:11|0.072968
02:57:12|0.072968
02:57:14|0.072968
02:57:15|0.072968
02:57:15|0.072969
02:57:17|0.072969
02:57:17|0.07297
02:57:18|0.072964
02:57:20|0.072967
02:57:21|0.072963
02:57:22|0.072963
02:57:23|0.072963
02:57:23|0.072965
02:57:24|0.072965
02:57:25|0.072965
02:57:27|0.072975
02:57:27|0.072975
02:57:28|0.072975
02:57:29|0.072974
02:57:31|0.072974
02:57:33|0.072975
02:57:34|0.072974
02:57:35|0.072975
02:57:36|0.072975
02:57:37|0.072975
02:57:39|0.072974
02:57:40|0.072974
02:57:42|0.072974
02:57:43|0.072974
02:57:43|0.072974
02:57:44|0.072975
02:57:45|0.072975
02:57:46|0.072976
02:57:47|0.072977
02:57:48|0.072977
02:57:49|0.072977
02:57:51|0.072977
02:57:52|0.072977
02:57:53|0.072977
02:57:54|0.072965
02:57:56|0.072967
02:57:57|0.072967
02:57:58|0.072974
02:57:58|0.072974
02:58:00|0.072972
02:58:02|0.072965
02:58:02|0.07297
02:58:03|0.072976
02:58:04|0.072976
02:58:05|0.072978
02:58:06|0.072978
02:58:08|0.072978
02:58:08|0.072977
02:58:10|0.072985
02:58:11|0.072986
02:58:11|0.072986
02:58:13|0.07298
02:58:14|0.07298
02:58:15|0.072979
02:58:16|0.072979
02:58:17|0.072979
02:58:18|0.072979
02:58:19|0.072979
02:58:20|0.072979
02:58:21|0.072976
02:58:22|0.072976
02:58:23|0.072976
02:58:24|0.072982
02:58:24|0.07298
02:58:26|0.07298
02:58:27|0.07298
02:58:28|0.07298
02:58:28|0.07298
02:58:30|0.07298
02:58:31|0.072969
02:58:33|0.072974
02:58:34|0.072974
02:58:36|0.072978
02:58:38|0.072978
02:58:39|0.072981
02:58:40|0.072985
02:58:41|0.072985
02:58:43|0.072977
02:58:43|0.072976
02:58:45|0.072976
02:58:46|0.072976
02:58:47|0.072976
02:58:49|0.072976
02:58:50|0.072983
02:58:50|0.072983
02:58:51|0.072983
02:58:52|0.072983
02:58:53|0.072983
02:58:55|0.072996
02:58:56|0.072996
02:58:56|0.072999
02:58:58|0.072999
02:58:59|0.072999
02:59:00|0.072999
02:59:01|0.073
02:59:02|0.073
02:59:03|0.073009
02:59:03|0.073009
02:59:04|0.073002
02:59:06|0.073004
02:59:07|0.073004
02:59:07|0.073004
02:59:09|0.073004
02:59:10|0.073003
02:59:11|0.073003
02:59:12|0.073003
02:59:13|0.073002
02:59:14|0.073002
02:59:15|0.073002
02:59:16|0.073002
02:59:17|0.072993
02:59:18|0.072994
02:59:19|0.072994
02:59:20|0.072993
02:59:20|0.072994
02:59:22|0.072994
02:59:23|0.072994
02:59:24|0.072994
02:59:25|0.072994
02:59:25|0.072994
02:59:27|0.072994
02:59:28|0.072994
02:59:29|0.072994
02:59:30|0.072994
02:59:31|0.072994
02:59:32|0.072995
02:59:34|0.072995
02:59:35|0.07299
02:59:37|0.072988
02:59:37|0.072988
02:59:39|0.072991
02:59:39|0.072991
02:59:41|0.072989
02:59:42|0.072989
02:59:42|0.072989
02:59:44|0.072989
02:59:45|0.072989
02:59:46|0.072985
02:59:47|0.072971
02:59:48|0.072972
02:59:49|0.072972
02:59:50|0.072974
02:59:51|0.072973
02:59:52|0.072973
02:59:53|0.072973
02:59:54|0.072972
02:59:55|0.072973
02:59:56|0.072973
02:59:57|0.072972
02:59:58|0.072972
02:59:59|0.072972
03:00:00|0.072972
03:00:01|0.072972
03:00:02|0.072972
03:00:03|0.072972
03:00:04|0.072972
03:00:05|0.072972
03:00:06|0.072971
03:00:07|0.072971
03:00:08|0.072971
03:00:09|0.072957
03:00:10|0.072957
03:00:11|0.072957
03:00:12|0.072957
03:00:13|0.072957
03:00:14|0.072957
03:00:15|0.072955
03:00:16|0.072955
03:00:17|0.072955
03:00:18|0.072962
03:00:19|0.072972
03:00:20|0.072969
03:00:21|0.072969
03:00:22|0.07297
03:00:24|0.072966
03:00:24|0.072969
03:00:25|0.072969
03:00:26|0.072973
03:00:27|0.072973
03:00:28|0.072973
03:00:30|0.072973
03:00:30|0.072983
03:00:31|0.072983
03:00:32|0.072983
03:00:35|0.072975
03:00:36|0.072971
03:00:37|0.072974
03:00:39|0.072975
03:00:40|0.072977
03:00:41|0.072977
03:00:42|0.072973
03:00:43|0.07297
03:00:44|0.07297
03:00:45|0.072981
03:00:46|0.072978
03:00:47|0.072978
03:00:48|0.072978
03:00:49|0.072973
03:00:50|0.072978
03:00:51|0.072978
03:00:52|0.072973
03:00:53|0.072971
03:00:54|0.072971
03:00:55|0.072971
03:00:56|0.072971
03:00:57|0.072971
03:00:58|0.072971
03:00:59|0.072971
03:01:00|0.072971
03:01:01|0.072971
03:01:02|0.072971
03:01:04|0.072971
03:01:05|0.072982
03:01:06|0.072982
03:01:07|0.072982
03:01:08|0.072982
03:01:09|0.072982
03:01:10|0.072984
03:01:11|0.072982
03:01:13|0.072981
03:01:14|0.072981
03:01:14|0.072974
03:01:15|0.072965
03:01:17|0.072966
03:01:18|0.072972
03:01:19|0.072973
03:01:19|0.072972
03:01:20|0.072972
03:01:21|0.072972
03:01:23|0.072972
03:01:24|0.072973
03:01:24|0.072973
03:01:25|0.072976
03:01:26|0.072976
03:01:27|0.072975
03:01:28|0.072975
03:01:29|0.072975
03:01:31|0.072975
03:01:31|0.072967
03:01:33|0.072965
03:01:33|0.072961
03:01:34|0.072958
03:01:36|0.072968
03:01:37|0.072968
03:01:38|0.072965
03:01:40|0.072965
03:01:42|0.072969
03:01:42|0.072963
03:01:43|0.072963
03:01:45|0.072968
03:01:45|0.072972
03:01:47|0.072972
03:01:48|0.072972
03:01:49|0.072972
03:01:50|0.072972
03:01:51|0.072972
03:01:52|0.072982
03:01:53|0.072972
03:01:54|0.072972
03:01:55|0.072974
03:01:55|0.072995
03:01:57|0.072994
03:01:58|0.072994
03:02:00|0.072986
03:02:00|0.072986
03:02:02|0.072995
03:02:03|0.072995
03:02:04|0.072996
03:02:05|0.072996
03:02:06|0.073005
03:02:07|0.073003
03:02:08|0.073001
03:02:09|0.073001
03:02:10|0.07301
03:02:11|0.073011
03:02:12|0.073014
03:02:13|0.073014
03:02:14|0.073014
03:02:15|0.073014
03:02:16|0.073013
03:02:17|0.073014
03:02:18|0.073014
03:02:19|0.073013
03:02:20|0.073008
03:02:21|0.073008
03:02:22|0.073007
03:02:23|0.073007
03:02:24|0.073007
03:02:25|0.073007
03:02:26|0.073007
03:02:27|0.073009
03:02:28|0.073009
03:02:29|0.073009
03:02:30|0.073013
03:02:31|0.073013
03:02:32|0.073013
03:02:33|0.073013
03:02:34|0.073012
03:02:35|0.073012
03:02:36|0.073012
03:02:37|0.073012
03:02:39|0.073012
03:02:41|0.073013
03:02:41|0.073013
03:02:42|0.073013
03:02:43|0.073013
03:02:44|0.073013
03:02:45|0.073013
03:02:46|0.073014
03:02:47|0.073013
03:02:48|0.073013
03:02:49|0.073013
03:02:51|0.073013
03:02:51|0.073013
03:02:53|0.073012
03:02:54|0.073012
03:02:55|0.073012
03:02:56|0.073013
03:02:56|0.073012
03:02:58|0.073012
03:02:59|0.073012
03:03:00|0.073011
03:03:01|0.073009
03:03:02|0.073009
03:03:02|0.073009
03:03:04|0.073011
03:03:05|0.073011
03:03:06|0.073011
03:03:06|0.073007
03:03:09|0.073002
03:03:09|0.073002
03:03:10|0.073002
03:03:11|0.073002
03:03:12|0.072997
03:03:13|0.072981
03:03:14|0.072985
03:03:16|0.072988
03:03:17|0.072988
03:03:18|0.072987
03:03:19|0.072982
03:03:20|0.072974
03:03:21|0.072974
03:03:22|0.072978
03:03:23|0.072978
03:03:24|0.072978
03:03:25|0.072981
03:03:26|0.072981
03:03:27|0.072981
03:03:28|0.072983
03:03:29|0.072983
03:03:30|0.072982
03:03:31|0.072978
03:03:32|0.072979
03:03:33|0.072979
03:03:34|0.072985
03:03:35|0.072985
03:03:36|0.072988
03:03:38|0.072988
03:03:39|0.072988
03:03:40|0.072989
03:03:41|0.072994
03:03:43|0.072999
03:03:43|0.072998
03:03:44|0.072998
03:03:45|0.072996
03:03:46|0.073001
03:03:48|0.073007
03:03:49|0.073008
03:03:49|0.073008
03:03:51|0.072989
03:03:52|0.072998
03:03:53|0.072998
03:03:54|0.072998
03:03:54|0.072998
03:03:56|0.072996
03:03:57|0.072994
03:03:58|0.072994
03:03:59|0.072994
03:04:00|0.072994
03:04:01|0.072988
03:04:01|0.07299
03:04:02|0.072993
03:04:03|0.072994
03:04:05|0.073001
03:04:05|0.073001
03:04:07|0.073001
03:04:07|0.073003
03:04:09|0.073002
03:04:10|0.073004
03:04:11|0.073004
03:04:11|0.073006
03:04:13|0.073008
03:04:13|0.073007
03:04:14|0.073007
03:04:15|0.073006
03:04:16|0.073007
03:04:17|0.073007
03:04:19|0.07301
03:04:19|0.073009
03:04:21|0.073007
03:04:21|0.073007
03:04:22|0.07301
03:04:24|0.073013
03:04:25|0.073013
03:04:25|0.07301
03:04:27|0.07301
03:04:27|0.07301
03:04:28|0.07301
03:04:30|0.073009
03:04:30|0.073009
03:04:31|0.07301
03:04:32|0.073009
03:04:34|0.073006
03:04:34|0.073006
03:04:35|0.073013
03:04:37|0.073013
03:04:38|0.073013
03:04:40|0.073012
03:04:41|0.073013
03:04:43|0.073013
03:04:44|0.073013
03:04:45|0.073013
03:04:46|0.073013
03:04:47|0.073013
03:04:48|0.073013
03:04:49|0.073013
03:04:50|0.073013
03:04:51|0.073013
03:04:52|0.073013
03:04:53|0.073013
03:04:54|0.073013
03:04:56|0.073013
03:04:56|0.073013
03:04:58|0.073013
03:05:00|0.073012
03:05:00|0.073012
03:05:01|0.073012
03:05:02|0.073013
03:05:03|0.073013
03:05:04|0.073014
03:05:05|0.073014
03:05:06|0.073014
03:05:07|0.073014
03:05:08|0.073028
03:05:10|0.073028
03:05:10|0.073028
03:05:12|0.073028
03:05:13|0.073028
03:05:13|0.073029
03:05:14|0.073028
03:05:16|0.073025
03:05:17|0.073028
03:05:18|0.073029
03:05:19|0.073025
03:05:19|0.073025
03:05:21|0.073025
03:05:22|0.073025
03:05:23|0.073025
03:05:24|0.073025
03:05:25|0.073025
03:05:26|0.073028
03:05:27|0.073028
03:05:28|0.073028
03:05:28|0.073028
03:05:29|0.073028
03:05:31|0.073028
03:05:32|0.073035
03:05:33|0.073036
03:05:34|0.073042
03:05:35|0.073042
03:05:35|0.073042
03:05:36|0.073044
03:05:37|0.073044
03:05:39|0.073044
03:05:41|0.073036
03:05:42|0.073034
03:05:43|0.073028
03:05:44|0.073028
03:05:44|0.073033
03:05:46|0.073033
03:05:46|0.073033
03:05:48|0.073037
03:05:49|0.073041
03:05:50|0.073024
03:05:51|0.073024
03:05:53|0.073024
03:05:53|0.07302
03:05:55|0.07302
03:05:57|0.073025
03:05:57|0.073021
03:05:58|0.073021
03:05:59|0.073022
03:06:00|0.073029
03:06:02|0.073029
03:06:02|0.073029
03:06:03|0.073027
03:06:05|0.073013
03:06:06|0.073006
03:06:07|0.073006
03:06:08|0.073006
03:06:09|0.073006
03:06:10|0.073004
03:06:11|0.073004
03:06:12|0.073004
03:06:14|0.072997
03:06:14|0.072997
03:06:16|0.073004
03:06:17|0.073013
03:06:18|0.073022
03:06:19|0.073018
03:06:20|0.073018
03:06:21|0.073018
03:06:22|0.073018
03:06:23|0.073017
03:06:24|0.073015
03:06:25|0.073015
03:06:26|0.073015
03:06:27|0.073015
03:06:28|0.073015
03:06:29|0.073015
03:06:30|0.073015
03:06:31|0.073015
03:06:32|0.073015
03:06:33|0.073012
03:06:34|0.073012
03:06:35|0.073012
03:06:36|0.073012
03:06:37|0.073012
03:06:38|0.073012
03:06:39|0.073012
03:06:41|0.073018
03:06:42|0.073009
03:06:43|0.073009
03:06:44|0.073011
03:06:45|0.073016
03:06:46|0.073016
03:06:47|0.073016
03:06:48|0.073016
03:06:49|0.073016
03:06:51|0.073016
03:06:51|0.073015
03:06:52|0.073015
03:06:53|0.073017
03:06:54|0.073017
03:06:55|0.073017
03:06:57|0.073019
03:06:57|0.073019
03:06:58|0.073019
03:07:00|0.073025
03:07:01|0.073022
03:07:02|0.073022
03:07:03|0.073022
03:07:04|0.073026
03:07:05|0.073026
03:07:06|0.073026
03:07:07|0.073028
03:07:08|0.073032
03:07:09|0.073032
03:07:10|0.073044
03:07:11|0.073044
03:07:12|0.073043
03:07:13|0.073042
03:07:14|0.073036
03:07:15|0.073036
03:07:16|0.073032
03:07:17|0.073032
03:07:18|0.073029
03:07:19|0.073029
03:07:20|0.073019
03:07:22|0.073018
03:07:23|0.073018
03:07:24|0.073018
03:07:25|0.073018
03:07:26|0.073019
03:07:27|0.073019
03:07:28|0.073019
03:07:29|0.07301
03:07:30|0.07301
03:07:31|0.07301
03:07:32|0.07301
03:07:33|0.07301
03:07:34|0.07301
03:07:34|0.07301
03:07:36|0.07301
03:07:37|0.07301
03:07:38|0.07301
03:07:38|0.07301
03:07:39|0.07301
03:07:42|0.07301
03:07:42|0.07301
03:07:44|0.07301
03:07:45|0.07301
03:07:46|0.073011
03:07:47|0.073011
03:07:48|0.073008
03:07:49|0.073006
03:07:50|0.073007
03:07:51|0.073004
03:07:52|0.073
03:07:53|0.073
03:07:54|0.073004
03:07:55|0.073004
03:07:56|0.073004
03:07:57|0.073004
03:07:58|0.073009
03:07:59|0.073009
03:08:00|0.073009
03:08:01|0.073008
03:08:02|0.073008
03:08:03|0.073011
03:08:04|0.07301
03:08:05|0.073001
03:08:06|0.073001
03:08:07|0.072998
03:08:08|0.073004
03:08:09|0.073004
03:08:10|0.073004
03:08:11|0.072998
03:08:12|0.072998
03:08:13|0.072997
03:08:14|0.072995
03:08:15|0.072995
03:08:16|0.072995
03:08:17|0.072995
03:08:18|0.073005
03:08:19|0.073006
03:08:20|0.073005
03:08:21|0.073005
03:08:22|0.073005
03:08:23|0.073004
03:08:24|0.073005
03:08:25|0.073005
03:08:26|0.072997
03:08:27|0.072997
03:08:28|0.072996
03:08:29|0.072996
03:08:30|0.072997
03:08:31|0.072993
03:08:32|0.072992
03:08:33|0.072992
03:08:34|0.072986
03:08:35|0.072982
03:08:36|0.072982
03:08:37|0.072982
03:08:38|0.072982
03:08:39|0.072982
03:08:40|0.072978
03:08:41|0.072978
03:08:42|0.072978
03:08:43|0.072974
03:08:45|0.072981
03:08:46|0.072989
03:08:48|0.072998
03:08:49|0.072997
03:08:50|0.072993
03:08:51|0.072993
03:08:52|0.072993
03:08:54|0.072992
03:08:55|0.072994
03:08:55|0.072994
03:08:56|0.072994
03:08:57|0.072994
03:08:59|0.072994
03:09:00|0.072994
03:09:01|0.073
03:09:02|0.073
03:09:02|0.073
03:09:04|0.073
03:09:05|0.073
03:09:06|0.073
03:09:07|0.073004
03:09:08|0.073004
03:09:09|0.073004
03:09:10|0.073004
03:09:12|0.073004
03:09:13|0.073004
03:09:13|0.072997
03:09:14|0.072997
03:09:15|0.072997
03:09:16|0.072996
03:09:17|0.072996
03:09:18|0.072996
03:09:19|0.072996
03:09:20|0.072996
03:09:21|0.07299
03:09:22|0.07299
03:09:23|0.07299
03:09:24|0.07299
03:09:25|0.07299
03:09:26|0.072988
03:09:27|0.072988
03:09:28|0.072988
03:09:29|0.072988
03:09:30|0.072988
03:09:31|0.072988
03:09:32|0.072988
03:09:33|0.072988
03:09:34|0.072988
03:09:35|0.072997
03:09:36|0.073005
03:09:37|0.072992
03:09:38|0.072995
03:09:39|0.072996
03:09:40|0.072997
03:09:41|0.073001
03:09:43|0.073003
03:09:45|0.073
03:09:47|0.073001
03:09:47|0.073001
03:09:49|0.073001
03:09:50|0.073001
03:09:51|0.073001
03:09:52|0.072998
03:09:53|0.072998
03:09:54|0.07299
03:09:55|0.07299
03:09:56|0.07299
03:09:57|0.07299
03:09:58|0.072989
03:09:59|0.072989
03:09:59|0.072989
03:10:02|0.072989
03:10:02|0.072989
03:10:04|0.072987
03:10:05|0.072991
03:10:05|0.072991
03:10:07|0.072991
03:10:08|0.072998
03:10:08|0.072998
03:10:10|0.072988
03:10:10|0.072988
03:10:12|0.072993
03:10:13|0.072993
03:10:15|0.072992
03:10:15|0.07299
03:10:17|0.07299
03:10:18|0.072991
03:10:19|0.07299
03:10:20|0.07299
03:10:21|0.07299
03:10:22|0.072989
03:10:23|0.072988
03:10:24|0.072988
03:10:25|0.072993
03:10:26|0.072988
03:10:27|0.072988
03:10:28|0.07299
03:10:29|0.072981
03:10:30|0.072982
03:10:31|0.072986
03:10:32|0.072986
03:10:33|0.072986
03:10:34|0.072986
03:10:35|0.072987
03:10:36|0.072987
03:10:37|0.072992
03:10:38|0.072992
03:10:39|0.072992
03:10:40|0.072991
03:10:41|0.072996
03:10:42|0.072996
03:10:43|0.072999
03:10:45|0.072991
03:10:45|0.072996
03:10:47|0.072996
03:10:48|0.072996
03:10:49|0.073001
03:10:50|0.073002
03:10:51|0.073002
03:10:52|0.073001
03:10:53|0.073001
03:10:54|0.073002
03:10:55|0.073003
03:10:56|0.073003
03:10:57|0.073003
03:10:58|0.073001
03:10:59|0.072964
03:11:01|0.072984
03:11:02|0.072983
03:11:03|0.072983
03:11:04|0.072987
03:11:05|0.072987
03:11:06|0.072987
03:11:06|0.072987
03:11:08|0.072987
03:11:09|0.072987
03:11:09|0.072984
03:11:11|0.072985
03:11:12|0.072985
03:11:13|0.072985
03:11:14|0.072985
03:11:14|0.072984
03:11:16|0.072985
03:11:17|0.072988
03:11:18|0.072987
03:11:18|0.072986
03:11:20|0.072987
03:11:21|0.072987
03:11:22|0.072989
03:11:23|0.072987
03:11:23|0.072986
03:11:25|0.072986
03:11:26|0.072983
03:11:27|0.072983
03:11:28|0.072977
03:11:28|0.072977
03:11:30|0.072977
03:11:31|0.072977
03:11:31|0.072977
03:11:33|0.072976
03:11:33|0.072976
03:11:35|0.072976
03:11:36|0.072976
03:11:37|0.072976
03:11:38|0.072977
03:11:39|0.072977
03:11:40|0.072978
03:11:41|0.072982
03:11:41|0.072983
03:11:42|0.072983
03:11:44|0.072983
03:11:46|0.072983
03:11:47|0.072983
03:11:48|0.072988
03:11:50|0.072988
03:11:51|0.072988
03:11:52|0.072988
03:11:53|0.072988
03:11:54|0.072989
03:11:55|0.072989
03:11:56|0.072989
03:11:57|0.072987
03:11:58|0.072987
03:11:59|0.07299
03:12:00|0.07299
03:12:01|0.072989
03:12:02|0.072996
03:12:03|0.072996
03:12:04|0.072998
03:12:05|0.073004
03:12:05|0.073004
03:12:07|0.073005
03:12:08|0.073005
03:12:09|0.073005
03:12:10|0.073004
03:12:11|0.073005
03:12:12|0.073004
03:12:13|0.073004
03:12:14|0.073004
03:12:14|0.072989
03:12:16|0.072988
03:12:17|0.072988
03:12:18|0.072988
03:12:19|0.072988
03:12:20|0.072983
03:12:20|0.072983
03:12:22|0.072982
03:12:22|0.072982
03:12:24|0.072984
03:12:25|0.072984
03:12:26|0.072983
03:12:27|0.072983
03:12:28|0.072989
03:12:29|0.072989
03:12:30|0.072989
03:12:30|0.072989
03:12:32|0.072985
03:12:33|0.072985
03:12:34|0.072986
03:12:35|0.072986
03:12:36|0.072984
03:12:37|0.072984
03:12:37|0.072984
03:12:39|0.072984
03:12:40|0.072984
03:12:41|0.072986
03:12:42|0.072986
03:12:43|0.072987
03:12:44|0.072994
03:12:45|0.072994
03:12:47|0.072994
03:12:49|0.072991
03:12:49|0.072991
03:12:50|0.072991
03:12:51|0.072991
03:12:52|0.072992
03:12:53|0.072991
03:12:54|0.072992
03:12:55|0.072992
03:12:56|0.072992
03:12:57|0.072992
03:12:58|0.072991
03:12:59|0.072992
03:13:01|0.072991
03:13:02|0.072991
03:13:03|0.072992
03:13:04|0.072991
03:13:05|0.072992
03:13:06|0.072992
03:13:07|0.072991
03:13:08|0.072991
03:13:09|0.072991
03:13:10|0.072991
03:13:11|0.072991
03:13:12|0.072991
03:13:13|0.072994
03:13:14|0.072994
03:13:15|0.072986
03:13:16|0.072988
03:13:17|0.072992
03:13:18|0.072992
03:13:19|0.072992
03:13:20|0.072992
03:13:21|0.072995
03:13:22|0.072988
03:13:23|0.072986
03:13:24|0.072985
03:13:25|0.072986
03:13:26|0.072986
03:13:27|0.072986
03:13:28|0.072983
03:13:29|0.072983
03:13:30|0.072984
03:13:31|0.072984
03:13:32|0.072992
03:13:33|0.072993
03:13:34|0.072993
03:13:35|0.072992
03:13:36|0.072984
03:13:37|0.072984
03:13:38|0.072984
03:13:39|0.072984
03:13:40|0.072984
03:13:41|0.072984
03:13:42|0.072983
03:13:43|0.072983
03:13:44|0.072983
03:13:45|0.072983
03:13:46|0.072983
03:13:48|0.07298
03:13:49|0.072979
03:13:51|0.07298
03:13:52|0.07298
03:13:53|0.07298
03:13:54|0.07298
03:13:55|0.07298
03:13:56|0.07298
03:13:57|0.072973
03:13:59|0.072965
03:13:59|0.072965
03:14:00|0.072965
03:14:02|0.072965
03:14:03|0.072967
03:14:04|0.072967
03:14:05|0.072963
03:14:06|0.072963
03:14:07|0.072963
03:14:08|0.072963
03:14:09|0.072963
03:14:10|0.072965
03:14:12|0.072964
03:14:12|0.072964
03:14:13|0.072964
03:14:14|0.072953
03:14:15|0.072953
03:14:16|0.072952
03:14:18|0.072952
03:14:18|0.072947
03:14:20|0.072947
03:14:21|0.072947
03:14:22|0.072947
03:14:23|0.072945
03:14:24|0.072945
03:14:25|0.072943
03:14:26|0.072944
03:14:27|0.072944
03:14:28|0.072943
03:14:29|0.072948
03:14:30|0.072948
03:14:31|0.072948
03:14:32|0.072948
03:14:33|0.072948
03:14:34|0.072948
03:14:35|0.072943
03:14:36|0.072943
03:14:37|0.072943
03:14:38|0.072946
03:14:39|0.072949
03:14:40|0.072949
03:14:41|0.072951
03:14:42|0.072949
03:14:43|0.072949
03:14:44|0.072949
03:14:45|0.072949
03:14:46|0.072949
03:14:47|0.072949
03:14:49|0.072949
03:14:51|0.072949
03:14:53|0.07295
03:14:53|0.07295
03:14:54|0.072954
03:14:56|0.072954
03:14:56|0.072954
03:14:59|0.072949
03:15:00|0.072949
03:15:01|0.072949
03:15:02|0.072949
03:15:03|0.072949
03:15:03|0.072954
03:15:05|0.07295
03:15:05|0.072949
03:15:07|0.072949
03:15:07|0.072943
03:15:08|0.072943
03:15:10|0.072943
03:15:11|0.072943
03:15:12|0.072943
03:15:12|0.072941
03:15:13|0.072941
03:15:15|0.072942
03:15:15|0.072941
03:15:17|0.072941
03:15:18|0.072941
03:15:19|0.072942
03:15:19|0.072948
03:15:20|0.072948
03:15:21|0.072948
03:15:22|0.072948
03:15:24|0.072942
03:15:25|0.072941
03:15:26|0.072942
03:15:27|0.072941
03:15:27|0.072941
03:15:28|0.072935
03:15:30|0.072935
03:15:31|0.072935
03:15:31|0.072935
03:15:33|0.072937
03:15:34|0.072937
03:15:35|0.072937
03:15:35|0.072937
03:15:36|0.072937
03:15:38|0.072937
03:15:40|0.072937
03:15:40|0.072937
03:15:41|0.072937
03:15:42|0.072937
03:15:43|0.072937
03:15:44|0.072937
03:15:45|0.072937
03:15:46|0.072934
03:15:47|0.072934
03:15:49|0.072932
03:15:50|0.07293
03:15:52|0.072928
03:15:54|0.072928
03:15:54|0.072928
03:15:55|0.072928
03:15:56|0.072924
03:15:57|0.072924
03:15:59|0.072928
03:15:59|0.072928
03:16:00|0.072928
03:16:01|0.072928
03:16:02|0.072928
03:16:03|0.072928
03:16:04|0.072928
03:16:05|0.072923
03:16:06|0.072921
03:16:07|0.072921
03:16:09|0.072919
03:16:10|0.072919
03:16:11|0.072919
03:16:12|0.072918
03:16:13|0.072918
03:16:14|0.072915
03:16:15|0.072915
03:16:16|0.072916
03:16:17|0.072915
03:16:18|0.072915
03:16:19|0.072903
03:16:20|0.072902
03:16:21|0.072904
03:16:22|0.072908
03:16:23|0.072905
03:16:24|0.072905
03:16:25|0.072905
03:16:26|0.072905
03:16:27|0.072906
03:16:28|0.072906
03:16:29|0.072907
03:16:30|0.072907
03:16:31|0.072907
03:16:32|0.072907
03:16:33|0.072908
03:16:34|0.072908
03:16:35|0.072908
03:16:36|0.072908
03:16:37|0.072907
03:16:38|0.072903
03:16:39|0.072903
03:16:40|0.072898
03:16:41|0.072897
03:16:42|0.072898
03:16:43|0.072898
03:16:44|0.072898
03:16:45|0.072899
03:16:46|0.072893
03:16:47|0.072893
03:16:48|0.072893
03:16:49|0.072893
03:16:51|0.072889
03:16:53|0.072898
03:16:54|0.072898
03:16:55|0.072897
03:16:56|0.072892
03:16:58|0.072894
03:16:58|0.072893
03:17:00|0.072893
03:17:01|0.07289
03:17:02|0.072887
03:17:02|0.072887
03:17:04|0.072887
03:17:05|0.072889
03:17:06|0.072889
03:17:07|0.072907
03:17:08|0.072903
03:17:09|0.072894
03:17:09|0.07289
03:17:11|0.072894
03:17:12|0.072894
03:17:12|0.072894
03:17:13|0.072893
03:17:14|0.072893
03:17:16|0.072893
03:17:16|0.072893
03:17:18|0.072886
03:17:19|0.072885
03:17:20|0.072885
03:17:21|0.072886
03:17:22|0.072886
03:17:23|0.07289
03:17:24|0.072885
03:17:25|0.072885
03:17:26|0.072885
03:17:27|0.072887
03:17:28|0.072887
03:17:29|0.072887
03:17:30|0.072887
03:17:31|0.072925
03:17:32|0.072927
03:17:33|0.072924
03:17:34|0.072925
03:17:35|0.072924
03:17:36|0.072921
03:17:37|0.072923
03:17:38|0.072924
03:17:39|0.072924
03:17:40|0.072924
03:17:41|0.072924
03:17:42|0.072923
03:17:43|0.072923
03:17:44|0.072923
03:17:45|0.072923
03:17:46|0.07291
03:17:47|0.072908
03:17:48|0.072908
03:17:49|0.072891
03:17:50|0.072896
03:17:52|0.072905
03:17:53|0.072905
03:17:54|0.072905
03:17:55|0.072905
03:17:56|0.072905
03:17:57|0.072905
03:17:58|0.072905
03:18:00|0.072915
03:18:01|0.072914
03:18:02|0.072914
03:18:03|0.072922
03:18:04|0.072931
03:18:06|0.07293
03:18:06|0.07293
03:18:08|0.07293
03:18:08|0.07293
03:18:09|0.072915
03:18:10|0.072915
03:18:11|0.072902
03:18:12|0.072901
03:18:13|0.072907
03:18:14|0.072907
03:18:15|0.072907
03:18:16|0.072907
03:18:17|0.072907
03:18:18|0.072909
03:18:19|0.072909
03:18:20|0.07291
03:18:21|0.07291
03:18:22|0.07291
03:18:24|0.07291
03:18:24|0.072907
03:18:25|0.072907
03:18:26|0.072907
03:18:27|0.072907
03:18:28|0.072907
03:18:29|0.072924
03:18:30|0.072924
03:18:31|0.072924
03:18:32|0.072934
03:18:33|0.072934
03:18:34|0.072934
03:18:35|0.072934
03:18:36|0.072942
03:18:38|0.072936
03:18:39|0.072936
03:18:41|0.072936
03:18:42|0.072938
03:18:42|0.072938
03:18:44|0.072938
03:18:44|0.072935
03:18:45|0.072935
03:18:46|0.072921
03:18:47|0.072931
03:18:48|0.072933
03:18:49|0.072933
03:18:50|0.072933
03:18:52|0.072951
03:18:53|0.072968
03:18:54|0.072939
03:18:55|0.072939
03:18:56|0.072941
03:18:57|0.072947
03:18:58|0.07295
03:18:59|0.072956
03:19:00|0.072952
03:19:01|0.072952
03:19:03|0.072927
03:19:04|0.072899
03:19:05|0.072904
03:19:06|0.072909
03:19:07|0.072909
03:19:08|0.072908
03:19:09|0.072908
03:19:10|0.07291
03:19:11|0.072905
03:19:12|0.072905
03:19:13|0.072907
03:19:14|0.072908
03:19:15|0.072908
03:19:16|0.072902
03:19:17|0.072907
03:19:18|0.072907
03:19:19|0.072904
03:19:20|0.072904
03:19:21|0.072898
03:19:23|0.072899
03:19:23|0.072894
03:19:24|0.072892
03:19:25|0.07289
03:19:27|0.072897
03:19:27|0.072895
03:19:29|0.072895
03:19:29|0.072893
03:19:30|0.072891
03:19:32|0.072891
03:19:33|0.072891
03:19:34|0.072891
03:19:34|0.072891
03:19:35|0.072891
03:19:37|0.072888
03:19:38|0.072887
03:19:38|0.072885
03:19:39|0.072885
03:19:41|0.072885
03:19:41|0.072904
03:19:43|0.072906
03:19:43|0.072906
03:19:45|0.072912
03:19:45|0.072916
03:19:47|0.072916
03:19:48|0.072917
03:19:48|0.072917
03:19:49|0.072908
03:19:50|0.072908
03:19:51|0.072908
03:19:54|0.072908
03:19:55|0.072907
03:19:56|0.072907
03:19:57|0.072899
03:19:59|0.0729
03:20:00|0.0729
03:20:01|0.072914
03:20:02|0.072914
03:20:03|0.072914
03:20:04|0.072919
03:20:05|0.072898
03:20:06|0.072909
03:20:06|0.072907
03:20:08|0.072899
03:20:09|0.072892
03:20:10|0.072894
03:20:11|0.072894
03:20:12|0.072894
03:20:14|0.072894
03:20:15|0.072903
03:20:15|0.072903
03:20:17|0.072906
03:20:17|0.072908
03:20:18|0.072909
03:20:19|0.072918
03:20:20|0.072918
03:20:21|0.072918
03:20:22|0.072916
03:20:23|0.072916
03:20:25|0.072915
03:20:26|0.072918
03:20:27|0.072911
03:20:28|0.072911
03:20:29|0.072911
03:20:30|0.07291
03:20:31|0.07291
03:20:31|0.07291
03:20:33|0.072909
03:20:34|0.072909
03:20:35|0.072907
03:20:35|0.072909
03:20:37|0.072908
03:20:38|0.072911
03:20:39|0.072913
03:20:39|0.072903
03:20:41|0.072897
03:20:42|0.072908
03:20:42|0.072907
03:20:44|0.072907
03:20:45|0.072911
03:20:46|0.072911
03:20:47|0.072911
03:20:48|0.072915
03:20:49|0.072915
03:20:50|0.072915
03:20:50|0.072915
03:20:52|0.072915
03:20:53|0.072907
03:20:55|0.072907
03:20:56|0.072908
03:20:57|0.072908
03:20:59|0.07291
03:21:00|0.07291
03:21:01|0.07291
03:21:02|0.07291
03:21:03|0.07291
03:21:04|0.072916
03:21:05|0.072916
03:21:06|0.072919
03:21:07|0.072919
03:21:08|0.072908
03:21:09|0.072914
03:21:11|0.072918
03:21:11|0.072921
03:21:13|0.072914
03:21:14|0.072912
03:21:14|0.072916
03:21:16|0.072916
03:21:16|0.072916
03:21:18|0.072914
03:21:18|0.072914
03:21:20|0.072911
03:21:21|0.072904
03:21:21|0.072905
03:21:22|0.072904
03:21:23|0.072904
03:21:25|0.072904
03:21:25|0.072904
03:21:26|0.072907
03:21:27|0.072907
03:21:29|0.072907
03:21:29|0.072911
03:21:30|0.072911
03:21:31|0.072905
03:21:32|0.072905
03:21:33|0.072905
03:21:35|0.072905
03:21:35|0.072891
03:21:36|0.072888
03:21:38|0.072895
03:21:38|0.072895
03:21:40|0.072895
03:21:41|0.072895
03:21:41|0.072896
03:21:42|0.072896
03:21:43|0.072896
03:21:44|0.072896
03:21:45|0.072884
03:21:47|0.072884
03:21:48|0.072884
03:21:48|0.072884
03:21:49|0.072884
03:21:51|0.072894
03:21:51|0.072895
03:21:52|0.072895
03:21:54|0.072895
03:21:56|0.072895
03:21:57|0.072895
03:21:58|0.072902
03:21:59|0.072902
03:22:00|0.072896
03:22:02|0.072896
03:22:03|0.072895
03:22:03|0.072893
03:22:05|0.072893
03:22:06|0.072898
03:22:07|0.072898
03:22:09|0.072899
03:22:10|0.072899
03:22:11|0.072899
03:22:12|0.0729
03:22:13|0.072897
03:22:14|0.072897
03:22:15|0.072897
03:22:16|0.0729
03:22:17|0.072899
03:22:18|0.0729
03:22:19|0.072899
03:22:20|0.0729
03:22:21|0.0729
03:22:22|0.0729
03:22:23|0.0729
03:22:24|0.0729
03:22:25|0.0729
03:22:26|0.0729
03:22:27|0.072899
03:22:28|0.072899
03:22:29|0.072899
03:22:30|0.0729
03:22:31|0.0729
03:22:32|0.0729
03:22:33|0.0729
03:22:34|0.072899
03:22:35|0.072899
03:22:36|0.072899
03:22:37|0.072899
03:22:38|0.072899
03:22:39|0.0729
03:22:41|0.0729
03:22:41|0.0729
03:22:43|0.0729
03:22:43|0.0729
03:22:44|0.0729
03:22:45|0.072899
03:22:46|0.072899
03:22:48|0.072898
03:22:48|0.072898
03:22:50|0.072895
03:22:50|0.072895
03:22:52|0.072894
03:22:53|0.072896
03:22:54|0.072896
03:22:54|0.0729
03:22:56|0.072899
03:22:58|0.072905
03:22:59|0.072905
03:23:00|0.072905
03:23:02|0.072905
03:23:03|0.072905
03:23:04|0.072905
03:23:05|0.072905
03:23:06|0.072905
03:23:07|0.072905
03:23:08|0.072905
03:23:09|0.072905
03:23:10|0.072905
03:23:11|0.072905
03:23:12|0.072927
03:23:13|0.072924
03:23:14|0.072924
03:23:15|0.072924
03:23:16|0.072923
03:23:17|0.072923
03:23:18|0.072923
03:23:19|0.072933
03:23:20|0.072933
03:23:21|0.072934
03:23:22|0.072933
03:23:23|0.072933
03:23:24|0.072933
03:23:25|0.072936
03:23:26|0.072935
03:23:27|0.072939
03:23:28|0.072939
03:23:29|0.072939
03:23:30|0.072945
03:23:31|0.072945
03:23:33|0.072945
03:23:33|0.072947
03:23:34|0.072947
03:23:35|0.072944
03:23:36|0.072944
03:23:37|0.072944
03:23:38|0.072944
03:23:39|0.072934
03:23:40|0.072939
03:23:41|0.072939
03:23:42|0.072934
03:23:43|0.072935
03:23:44|0.072935
03:23:45|0.072935
03:23:46|0.072935
03:23:47|0.072935
03:23:48|0.07294
03:23:49|0.07294
03:23:50|0.07294
03:23:51|0.072934
03:23:52|0.072934
03:23:53|0.072934
03:23:54|0.072934
03:23:55|0.072934
03:23:57|0.072934
03:23:59|0.072934
03:24:01|0.072939
03:24:02|0.072941
03:24:04|0.072941
03:24:05|0.072941
03:24:07|0.072945
03:24:08|0.072945
03:24:09|0.072945
03:24:11|0.072945
03:24:11|0.072945
03:24:13|0.072945
03:24:14|0.072945
03:24:15|0.072945
03:24:16|0.072946
03:24:17|0.072946
03:24:18|0.072946
03:24:19|0.072946
03:24:20|0.072946
03:24:21|0.072946
03:24:22|0.072946
03:24:23|0.072946
03:24:24|0.072946
03:24:25|0.072946
03:24:26|0.072946
03:24:27|0.072946
03:24:28|0.072956
03:24:29|0.072956
03:24:30|0.072956
03:24:31|0.072956
03:24:32|0.072956
03:24:33|0.072956
03:24:34|0.072956
03:24:35|0.072958
03:24:36|0.072958
03:24:37|0.072958
03:24:38|0.072958
03:24:39|0.072957
03:24:40|0.072957
03:24:41|0.072957
03:24:42|0.072957
03:24:43|0.072957
03:24:44|0.072957
03:24:45|0.072954
03:24:46|0.072954
03:24:47|0.072954
03:24:48|0.072947
03:24:49|0.072947
03:24:50|0.072947
03:24:51|0.072947
03:24:52|0.072947
03:24:53|0.072947
03:24:54|0.072947
03:24:55|0.072947
03:24:56|0.072941
03:24:57|0.072945
03:24:59|0.072945
03:25:01|0.072946
03:25:01|0.072946
03:25:03|0.072946
03:25:05|0.072942
03:25:07|0.072942
03:25:07|0.072942
03:25:08|0.072941
03:25:10|0.07294
03:25:10|0.072942
03:25:11|0.072942
03:25:12|0.072942
03:25:13|0.072942
03:25:14|0.072942
03:25:15|0.072942
03:25:16|0.072942
03:25:17|0.072942
03:25:18|0.07294
03:25:19|0.07294
03:25:21|0.072942
03:25:21|0.072952
03:25:23|0.072952
03:25:23|0.072948
03:25:25|0.072948
03:25:26|0.072948
03:25:27|0.072954
03:25:27|0.072954
03:25:29|0.072949
03:25:30|0.072949
03:25:31|0.072948
03:25:31|0.072948
03:25:33|0.072946
03:25:34|0.072946
03:25:34|0.07294
03:25:36|0.07294
03:25:37|0.072946
03:25:37|0.072946
03:25:39|0.072946
03:25:40|0.072943
03:25:41|0.072943
03:25:42|0.072943
03:25:43|0.072943
03:25:44|0.072956
03:25:45|0.072958
03:25:46|0.072958
03:25:47|0.072958
03:25:48|0.072944
03:25:48|0.072943
03:25:50|0.072943
03:25:50|0.072943
03:25:52|0.07294
03:25:52|0.072941
03:25:53|0.07294
03:25:55|0.07294
03:25:56|0.07294
03:25:56|0.07294
03:25:57|0.07294
03:26:00|0.07294
03:26:01|0.072932
03:26:02|0.072932
03:26:03|0.07293
03:26:05|0.07293
03:26:05|0.07293
03:26:06|0.07293
03:26:08|0.07293
03:26:09|0.072934
03:26:10|0.072934
03:26:11|0.072934
03:26:12|0.072934
03:26:13|0.072934
03:26:14|0.072934
03:26:15|0.072934
03:26:16|0.072934
03:26:17|0.072936
03:26:18|0.072936
03:26:19|0.072936
03:26:20|0.072924
03:26:21|0.072925
03:26:22|0.072925
03:26:23|0.072925
03:26:24|0.072925
03:26:25|0.072925
03:26:27|0.072935
03:26:28|0.072935
03:26:29|0.072935
03:26:30|0.072928
03:26:31|0.072928
03:26:32|0.072928
03:26:33|0.072928
03:26:33|0.072927
03:26:34|0.072932
03:26:35|0.072932
03:26:37|0.072932
03:26:38|0.072932
03:26:39|0.072926
03:26:40|0.072931
03:26:41|0.072931
03:26:41|0.072931
03:26:43|0.072931
03:26:43|0.072931
03:26:45|0.072931
03:26:46|0.072931
03:26:47|0.072931
03:26:48|0.072931
03:26:49|0.072937
03:26:50|0.072937
03:26:50|0.072937
03:26:52|0.072935
03:26:53|0.072935
03:26:54|0.072935
03:26:55|0.072935
03:26:56|0.072926
03:26:56|0.072935
03:26:58|0.072942
03:26:59|0.072942
03:27:01|0.072951
03:27:02|0.072944
03:27:03|0.072943
03:27:04|0.07293
03:27:05|0.07293
03:27:06|0.072934
03:27:07|0.072934
03:27:08|0.072934
03:27:09|0.072935
03:27:10|0.072936
03:27:11|0.072936
03:27:12|0.072936
03:27:13|0.072936
03:27:14|0.072936
03:27:15|0.072935
03:27:16|0.072935
03:27:17|0.072935
03:27:18|0.07294
03:27:19|0.07294
03:27:20|0.07294
03:27:21|0.072937
03:27:22|0.072942
03:27:23|0.072943
03:27:24|0.072941
03:27:25|0.07294
03:27:26|0.07294
03:27:27|0.072948
03:27:28|0.072947
03:27:29|0.072947
03:27:30|0.072947
03:27:31|0.072945
03:27:32|0.072945
03:27:33|0.072945
03:27:34|0.072945
03:27:35|0.072937
03:27:36|0.072935
03:27:37|0.072934
03:27:38|0.072931
03:27:39|0.072931
03:27:40|0.072931
03:27:41|0.072915
03:27:42|0.072915
03:27:43|0.072925
03:27:44|0.072914
03:27:45|0.072914
03:27:46|0.072916
03:27:47|0.072905
03:27:48|0.072905
03:27:49|0.07292
03:27:50|0.07292
03:27:51|0.07292
03:27:52|0.072915
03:27:53|0.072921
03:27:54|0.072914
03:27:55|0.072921
03:27:56|0.072921
03:27:57|0.072921
03:27:58|0.072921
03:27:59|0.072921
03:28:00|0.072913
03:28:02|0.072914
03:28:03|0.072912
03:28:04|0.072912
03:28:05|0.07291
03:28:06|0.072905
03:28:07|0.072904
03:28:08|0.072904
03:28:09|0.072904
03:28:10|0.072899
03:28:11|0.072882
03:28:12|0.07288
03:28:13|0.07288
03:28:14|0.072877
03:28:15|0.072877
03:28:16|0.072877
03:28:17|0.072879
03:28:18|0.072876
03:28:19|0.072869
03:28:20|0.072868
03:28:21|0.072865
03:28:22|0.072863
03:28:24|0.072862
03:28:25|0.072862
03:28:25|0.072863
03:28:27|0.072863
03:28:27|0.072864
03:28:29|0.072864
03:28:29|0.072864
03:28:30|0.072864
03:28:32|0.072864
03:28:32|0.072864
03:28:34|0.072864
03:28:35|0.072864
03:28:35|0.072864
03:28:37|0.072888
03:28:38|0.072888
03:28:39|0.072898
03:28:39|0.072898
03:28:40|0.072914
03:28:42|0.072918
03:28:42|0.072918
03:28:43|0.072914
03:28:44|0.072917
03:28:46|0.072912
03:28:46|0.072911
03:28:47|0.072916
03:28:49|0.072916
03:28:49|0.072916
03:28:50|0.072916
03:28:51|0.072916
03:28:53|0.072916
03:28:53|0.072916
03:28:54|0.072916
03:28:55|0.072909
03:28:57|0.072909
03:28:58|0.072902
03:28:58|0.072904
03:28:59|0.072904
03:29:01|0.072906
03:29:02|0.072906
03:29:04|0.072906
03:29:05|0.072907
03:29:05|0.072907
03:29:07|0.072892
03:29:07|0.072892
03:29:09|0.072892
03:29:11|0.072893
03:29:11|0.072889
03:29:12|0.072889
03:29:13|0.0729
03:29:14|0.072912
03:29:15|0.072912
03:29:16|0.072912
03:29:18|0.072908
03:29:18|0.072908
03:29:19|0.072908
03:29:20|0.072908
03:29:21|0.072908
03:29:22|0.072908
03:29:23|0.072908
03:29:24|0.072908
03:29:25|0.072908
03:29:26|0.072904
03:29:27|0.072904
03:29:28|0.072904
03:29:29|0.072904
03:29:30|0.072904
03:29:31|0.072904
03:29:32|0.072904
03:29:33|0.072904
03:29:34|0.072904
03:29:35|0.072908
03:29:36|0.072908
03:29:38|0.072908
03:29:38|0.072908
03:29:39|0.072908
03:29:40|0.072908
03:29:41|0.072908
03:29:42|0.072908
03:29:43|0.072908
03:29:44|0.072908
03:29:45|0.072894
03:29:46|0.072894
03:29:47|0.072894
03:29:48|0.072894
03:29:49|0.072894
03:29:50|0.072894
03:29:51|0.072894
03:29:52|0.072893
03:29:53|0.072893
03:29:54|0.072893
03:29:55|0.072893
03:29:56|0.072896
03:29:57|0.072896
03:29:58|0.072896
03:29:59|0.072896
03:30:00|0.072901
03:30:01|0.072901
03:30:03|0.072902
03:30:05|0.072902
03:30:06|0.072908
03:30:07|0.072905
03:30:08|0.072906
03:30:09|0.072906
03:30:10|0.07291
03:30:11|0.072907
03:30:12|0.072906
03:30:13|0.072902
03:30:13|0.072899
03:30:15|0.072899
03:30:16|0.072909
03:30:17|0.072909
03:30:18|0.072909
03:30:19|0.072911
03:30:20|0.072919
03:30:21|0.07292
03:30:22|0.07292
03:30:23|0.072917
03:30:24|0.072915
03:30:25|0.072917
03:30:26|0.072916
03:30:27|0.072916
03:30:28|0.072921
03:30:29|0.072921
03:30:30|0.072901
03:30:31|0.072909
03:30:32|0.07291
03:30:33|0.07291
03:30:34|0.072908
03:30:35|0.072908
03:30:36|0.072908
03:30:37|0.072912
03:30:38|0.072917
03:30:39|0.072917
03:30:40|0.072918
03:30:41|0.072919
03:30:42|0.072919
03:30:43|0.072919
03:30:43|0.072919
03:30:45|0.072919
03:30:46|0.072919
03:30:47|0.07292
03:30:48|0.072919
03:30:49|0.072919
03:30:50|0.072919
03:30:50|0.072919
03:30:52|0.072919
03:30:52|0.072919
03:30:53|0.072921
03:30:54|0.072921
03:30:56|0.07292
03:30:57|0.07292
03:30:58|0.07292
03:30:59|0.07292
03:31:00|0.072921
03:31:01|0.072921
03:31:02|0.072926
03:31:03|0.072935
03:31:05|0.072953
03:31:05|0.072953
03:31:07|0.072956
03:31:07|0.072957
03:31:09|0.072958
03:31:10|0.072959
03:31:11|0.072958
03:31:12|0.072958
03:31:12|0.072958
03:31:14|0.072958
03:31:15|0.072958
03:31:16|0.072958
03:31:17|0.072958
03:31:18|0.072958
03:31:19|0.072957
03:31:19|0.072957
03:31:21|0.072958
03:31:21|0.072958
03:31:23|0.072958
03:31:24|0.072958
03:31:25|0.072958
03:31:25|0.072958
03:31:27|0.072957
03:31:27|0.072957
03:31:29|0.072957
03:31:29|0.072952
03:31:31|0.072952
03:31:33|0.072952
03:31:34|0.072952
03:31:36|0.072952
03:31:37|0.072952
03:31:37|0.072952
03:31:38|0.072952
03:31:40|0.072956
03:31:41|0.072956
03:31:42|0.072946
03:31:43|0.072945
03:31:44|0.072945
03:31:45|0.072948
03:31:45|0.072948
03:31:47|0.072948
03:31:48|0.07295
03:31:48|0.07295
03:31:50|0.072954
03:31:51|0.072954
03:31:51|0.072957
03:31:52|0.072957
03:31:54|0.072958
03:31:54|0.072958
03:31:56|0.07297
03:31:57|0.072974
03:31:58|0.072974
03:31:59|0.072974
03:32:00|0.072977
03:32:00|0.072977
03:32:02|0.072976
03:32:02|0.072976
03:32:04|0.072977
03:32:06|0.072976
03:32:08|0.072976
03:32:09|0.07297
03:32:10|0.072969
03:32:11|0.072969
03:32:13|0.072969
03:32:14|0.072969
03:32:15|0.072969
03:32:16|0.07297
03:32:17|0.07297
03:32:18|0.07297
03:32:20|0.072968
03:32:20|0.072963
03:32:21|0.072954
03:32:22|0.072954
03:32:23|0.072954
03:32:24|0.072954
03:32:25|0.072954
03:32:26|0.072939
03:32:27|0.072943
03:32:28|0.072943
03:32:30|0.072943
03:32:30|0.072943
03:32:31|0.072946
03:32:32|0.072946
03:32:33|0.072946
03:32:34|0.072946
03:32:35|0.072946
03:32:36|0.072946
03:32:37|0.072947
03:32:38|0.072947
03:32:40|0.072947
03:32:41|0.072947
03:32:42|0.072947
03:32:43|0.072947
03:32:44|0.072947
03:32:45|0.072941
03:32:46|0.072941
03:32:47|0.072941
03:32:48|0.072943
03:32:49|0.072943
03:32:50|0.072943
03:32:51|0.072944
03:32:52|0.072944
03:32:53|0.072944
03:32:54|0.072961
03:32:55|0.072961
03:32:56|0.072961
03:32:57|0.072957
03:32:58|0.07295
03:32:59|0.07295
03:33:00|0.07295
03:33:01|0.07295
03:33:02|0.072943
03:33:03|0.072943
03:33:04|0.072943
03:33:05|0.072943
03:33:06|0.072943
03:33:07|0.072951
03:33:08|0.072944
03:33:10|0.072945
03:33:12|0.072945
03:33:12|0.072944
03:33:14|0.072941
03:33:15|0.072941
03:33:16|0.072941
03:33:17|0.072941
03:33:18|0.072941
03:33:19|0.072941
03:33:20|0.072941
03:33:21|0.07294
03:33:22|0.07294
03:33:23|0.07294
03:33:24|0.072936
03:33:25|0.072933
03:33:26|0.072933
03:33:27|0.072936
03:33:28|0.072936
03:33:29|0.072933
03:33:30|0.072933
03:33:31|0.072933
03:33:32|0.072933
03:33:33|0.072933
03:33:34|0.072933
03:33:35|0.072932
03:33:36|0.072935
03:33:37|0.072935
03:33:38|0.072939
03:33:39|0.072939
03:33:40|0.072933
03:33:41|0.072933
03:33:42|0.072933
03:33:43|0.072935
03:33:44|0.072935
03:33:45|0.072942
03:33:46|0.072942
03:33:47|0.072944
03:33:48|0.072966
03:33:49|0.072971
03:33:50|0.072971
03:33:51|0.072971
03:33:52|0.072971
03:33:53|0.072972
03:33:54|0.072972
03:33:55|0.072972
03:33:56|0.072972
03:33:57|0.072975
03:33:58|0.072967
03:33:59|0.072967
03:34:00|0.072967
03:34:01|0.07297
03:34:02|0.07297
03:34:03|0.07297
03:34:04|0.072969
03:34:05|0.072971
03:34:06|0.072966
03:34:08|0.072967
03:34:09|0.072965
03:34:10|0.072965
03:34:12|0.07297
03:34:13|0.07297
03:34:14|0.07297
03:34:15|0.07297
03:34:16|0.072979
03:34:17|0.07298
03:34:17|0.072982
03:34:19|0.072982
03:34:20|0.072982
03:34:20|0.072982
03:34:21|0.072982
03:34:23|0.072984
03:34:24|0.072984
03:34:25|0.072984
03:34:25|0.072983
03:34:26|0.072983
03:34:28|0.072983
03:34:29|0.072983
03:34:30|0.072983
03:34:30|0.072983
03:34:32|0.072983
03:34:32|0.072983
03:34:34|0.072983
03:34:34|0.072983
03:34:35|0.072983
03:34:37|0.072982
03:34:38|0.072982
03:34:39|0.072982
03:34:39|0.072982
03:34:41|0.072982
03:34:42|0.072991
03:34:42|0.07299
03:34:44|0.07299
03:34:45|0.07299
03:34:45|0.07299
03:34:46|0.072984
03:34:48|0.072984
03:34:48|0.072964
03:34:49|0.072964
03:34:50|0.072971
03:34:52|0.072974
03:34:52|0.072975
03:34:53|0.072975
03:34:54|0.072975
03:34:55|0.072975
03:34:56|0.072982
03:34:57|0.072988
03:34:58|0.072989
03:35:01|0.072989
03:35:01|0.072989
03:35:02|0.072998
03:35:03|0.073009
03:35:04|0.073009
03:35:05|0.073009
03:35:06|0.073009
03:35:08|0.073012
03:35:10|0.073012
03:35:11|0.072988
03:35:12|0.072988
03:35:13|0.072996
03:35:14|0.073002
03:35:15|0.072998
03:35:16|0.072998
03:35:17|0.073001
03:35:18|0.073
03:35:19|0.072996
03:35:20|0.072996
03:35:21|0.072996
03:35:22|0.072996
03:35:23|0.072996
03:35:24|0.072996
03:35:25|0.072994
03:35:26|0.073001
03:35:27|0.073001
03:35:28|0.073
03:35:29|0.073
03:35:30|0.073
03:35:31|0.073
03:35:32|0.073
03:35:33|0.073002
03:35:34|0.073002
03:35:35|0.073002
03:35:36|0.073002
03:35:37|0.073008
03:35:38|0.073008
03:35:39|0.073008
03:35:40|0.072999
03:35:41|0.072987
03:35:42|0.072987
03:35:43|0.072987
03:35:44|0.072987
03:35:45|0.072987
03:35:46|0.072987
03:35:47|0.072987
03:35:48|0.072987
03:35:49|0.072978
03:35:50|0.072961
03:35:51|0.072961
03:35:52|0.072961
03:35:53|0.072983
03:35:54|0.072983
03:35:55|0.072983
03:35:56|0.072983
03:35:57|0.072983
03:35:58|0.072983
03:35:59|0.072981
03:36:00|0.072981
03:36:01|0.072981
03:36:02|0.072971
03:36:03|0.072971
03:36:04|0.072967
03:36:05|0.072967
03:36:06|0.072967
03:36:07|0.072967
03:36:08|0.072967
03:36:10|0.072959
03:36:11|0.072959
03:36:13|0.072959
03:36:14|0.072955
03:36:16|0.072955
03:36:16|0.072948
03:36:18|0.072944
03:36:19|0.072944
03:36:20|0.072948
03:36:21|0.072948
03:36:22|0.072948
03:36:23|0.072945
03:36:24|0.072945
03:36:25|0.072945
03:36:26|0.072945
03:36:27|0.072945
03:36:28|0.072945
03:36:29|0.072943
03:36:30|0.072942
03:36:32|0.072942
03:36:34|0.072933
03:36:34|0.072933
03:36:35|0.072933
03:36:36|0.072933
03:36:37|0.072929
03:36:38|0.072929
03:36:39|0.072927
03:36:40|0.072926
03:36:41|0.072925
03:36:42|0.072925
03:36:43|0.072925
03:36:44|0.072925
03:36:45|0.072925
03:36:46|0.072925
03:36:47|0.072925
03:36:48|0.072925
03:36:49|0.072926
03:36:50|0.072926
03:36:51|0.072926
03:36:52|0.072932
03:36:53|0.072937
03:36:54|0.072941
03:36:55|0.07293
03:36:56|0.07293
03:36:57|0.07293
03:36:58|0.07293
03:36:59|0.07293
03:37:00|0.07293
03:37:01|0.07293
03:37:03|0.072934
03:37:04|0.072934
03:37:04|0.072934
03:37:05|0.072932
03:37:07|0.072931
03:37:08|0.072922
03:37:09|0.072922
03:37:11|0.072932
03:37:12|0.072932
03:37:13|0.072932
03:37:14|0.072935
03:37:16|0.072935
03:37:17|0.072935
03:37:17|0.072935
03:37:19|0.072926
03:37:20|0.072932
03:37:21|0.072932
03:37:22|0.072932
03:37:22|0.072932
03:37:24|0.072932
03:37:25|0.072932
03:37:27|0.072932
03:37:28|0.072932
03:37:28|0.07293
03:37:29|0.072931
03:37:31|0.072931
03:37:32|0.072931
03:37:32|0.072931
03:37:34|0.072931
03:37:34|0.072931
03:37:35|0.072934
03:37:37|0.072935
03:37:37|0.072935
03:37:38|0.072935
03:37:40|0.072933
03:37:40|0.072933
03:37:41|0.072929
03:37:43|0.072929
03:37:43|0.072929
03:37:45|0.072929
03:37:45|0.072929
03:37:47|0.072924
03:37:48|0.072918
03:37:48|0.072918
03:37:50|0.072927
03:37:51|0.072927
03:37:52|0.072928
03:37:53|0.072927
03:37:54|0.072927
03:37:55|0.072934
03:37:56|0.072934
03:37:57|0.072935
03:37:58|0.072934
03:37:59|0.072934
03:38:00|0.072934
03:38:01|0.072934
03:38:02|0.072934
03:38:03|0.072934
03:38:04|0.072934
03:38:05|0.072934
03:38:06|0.072934
03:38:07|0.072934
03:38:08|0.072934
03:38:09|0.072937
03:38:10|0.072937
03:38:11|0.072935
03:38:12|0.072935
03:38:13|0.072936
03:38:14|0.072937
03:38:15|0.072939
03:38:16|0.072939
03:38:17|0.072928
03:38:18|0.072933
03:38:19|0.072933
03:38:21|0.072929
03:38:22|0.072929
03:38:23|0.072929
03:38:24|0.072927
03:38:25|0.07293
03:38:26|0.072929
03:38:27|0.072929
03:38:28|0.072929
03:38:29|0.072929
03:38:30|0.072929
03:38:30|0.072929
03:38:31|0.072928
03:38:33|0.072928
03:38:33|0.072933
03:38:34|0.072933
03:38:35|0.072933
03:38:37|0.072933
03:38:38|0.072935
03:38:38|0.072944
03:38:39|0.072939
03:38:40|0.072939
03:38:42|0.072939
03:38:42|0.072939
03:38:44|0.072942
03:38:45|0.072942
03:38:45|0.072942
03:38:46|0.072942
03:38:48|0.072938
03:38:48|0.072938
03:38:50|0.072938
03:38:51|0.072938
03:38:51|0.072938
03:38:52|0.072938
03:38:53|0.072938
03:38:55|0.072938
03:38:56|0.072938
03:38:57|0.072938
03:38:57|0.072938
03:38:59|0.072938
03:38:59|0.072938
03:39:01|0.072938
03:39:01|0.072938
03:39:02|0.072939
03:39:04|0.072939
03:39:04|0.072939
03:39:05|0.072939
03:39:06|0.072939
03:39:07|0.072939
03:39:09|0.072938
03:39:09|0.072938
03:39:10|0.072938
03:39:11|0.072938
03:39:14|0.072938
03:39:15|0.072938
03:39:16|0.072936
03:39:17|0.072936
03:39:18|0.072936
03:39:19|0.072936
03:39:21|0.072932
03:39:21|0.072918
03:39:23|0.072911
03:39:24|0.072911
03:39:24|0.072911
03:39:26|0.072909
03:39:27|0.072909
03:39:28|0.072909
03:39:29|0.072909
03:39:30|0.072909
03:39:31|0.072909
03:39:32|0.072909
03:39:34|0.072908
03:39:34|0.072906
03:39:35|0.072903
03:39:36|0.072909
03:39:38|0.072897
03:39:38|0.072898
03:39:40|0.072898
03:39:41|0.072898
03:39:42|0.072896
03:39:43|0.072894
03:39:44|0.072894
03:39:45|0.072894
03:39:46|0.072886
03:39:46|0.072886
03:39:48|0.07289
03:39:49|0.072882
03:39:50|0.072885
03:39:51|0.072879
03:39:52|0.072885
03:39:53|0.072885
03:39:54|0.072885
03:39:55|0.072886
03:39:56|0.072886
03:39:57|0.072886
03:39:58|0.072886
03:39:59|0.072886
03:40:00|0.072886
03:40:01|0.072888
03:40:02|0.072883
03:40:03|0.072881
03:40:04|0.072889
03:40:05|0.072889
03:40:06|0.072889
03:40:08|0.072886
03:40:08|0.072886
03:40:10|0.072886
03:40:11|0.072886
03:40:11|0.072886
03:40:13|0.072886
03:40:15|0.072886
03:40:15|0.072886
03:40:17|0.072887
03:40:18|0.072887
03:40:19|0.072889
03:40:19|0.07289
03:40:21|0.07289
03:40:22|0.072858
03:40:22|0.072884
03:40:23|0.072883
03:40:25|0.072883
03:40:26|0.072883
03:40:26|0.072881
03:40:28|0.072882
03:40:29|0.072882
03:40:30|0.072882
03:40:31|0.072884
03:40:32|0.072884
03:40:33|0.072882
03:40:34|0.072882
03:40:36|0.072882
03:40:36|0.072882
03:40:37|0.072882
03:40:39|0.072884
03:40:40|0.072884
03:40:41|0.072884
03:40:42|0.072885
03:40:42|0.072883
03:40:43|0.072883
03:40:44|0.072883
03:40:45|0.072883
03:40:46|0.072885
03:40:47|0.072883
03:40:49|0.072883
03:40:50|0.072883
03:40:50|0.072883
03:40:51|0.072886
03:40:53|0.072883
03:40:54|0.072888
03:40:55|0.072888
03:40:55|0.072888
03:40:56|0.072884
03:40:57|0.072884
03:40:58|0.072883
03:40:59|0.072883
03:41:00|0.072883
03:41:01|0.072883
03:41:03|0.072882
03:41:04|0.072882
03:41:05|0.072878
03:41:06|0.072878
03:41:07|0.072878
03:41:08|0.07288
03:41:09|0.07288
03:41:10|0.072879
03:41:11|0.07288
03:41:12|0.07288
03:41:14|0.072883
03:41:16|0.072883
03:41:17|0.072884
03:41:18|0.072884
03:41:18|0.072883
03:41:20|0.072883
03:41:22|0.072886
03:41:23|0.072887
03:41:25|0.072883
03:41:25|0.072884
03:41:27|0.072888
03:41:27|0.072889
03:41:29|0.072887
03:41:29|0.072887
03:41:30|0.072887
03:41:32|0.072888
03:41:33|0.072888
03:41:34|0.072888
03:41:35|0.072888
03:41:36|0.072889
03:41:36|0.072889
03:41:38|0.07289
03:41:38|0.07289
03:41:40|0.07289
03:41:40|0.072888
03:41:41|0.072888
03:41:43|0.072888
03:41:44|0.072889
03:41:44|0.072889
03:41:45|0.072888
03:41:46|0.072888
03:41:48|0.072888
03:41:49|0.072888
03:41:50|0.072888
03:41:50|0.072888
03:41:52|0.072888
03:41:53|0.072888
03:41:54|0.072888
03:41:55|0.072889
03:41:56|0.072891
03:41:57|0.072891
03:41:58|0.072892
03:41:59|0.072891
03:41:59|0.072891
03:42:01|0.072891
03:42:02|0.072891
03:42:04|0.072892
03:42:04|0.072892
03:42:05|0.072892
03:42:07|0.072892
03:42:07|0.072892
03:42:08|0.072892
03:42:09|0.072892
03:42:10|0.0729
03:42:11|0.0729
03:42:12|0.0729
03:42:13|0.0729
03:42:15|0.0729
03:42:16|0.0729
03:42:17|0.0729
03:42:19|0.072899
03:42:20|0.072899
03:42:21|0.072889
03:42:21|0.072901
03:42:23|0.072901
03:42:25|0.072901
03:42:26|0.072901
03:42:26|0.072899
03:42:27|0.072899
03:42:28|0.072899
03:42:30|0.072899
03:42:31|0.072899
03:42:32|0.072909
03:42:33|0.072909
03:42:34|0.072921
03:42:35|0.07292
03:42:36|0.072934
03:42:37|0.07293
03:42:38|0.07293
03:42:39|0.07293
03:42:40|0.072926
03:42:41|0.072925
03:42:42|0.072925
03:42:43|0.072925
03:42:44|0.072921
03:42:44|0.072921
03:42:46|0.072921
03:42:47|0.072921
03:42:48|0.072921
03:42:49|0.072901
03:42:49|0.072901
03:42:51|0.072903
03:42:52|0.072908
03:42:53|0.072905
03:42:53|0.072909
03:42:54|0.072909
03:42:56|0.072908
03:42:56|0.072908
03:42:58|0.072902
03:42:58|0.072902
03:42:59|0.072902
03:43:01|0.072902
03:43:03|0.072902
03:43:03|0.072904
03:43:04|0.072904
03:43:06|0.072903
03:43:06|0.072903
03:43:07|0.072903
03:43:08|0.072903
03:43:09|0.072903
03:43:10|0.072903
03:43:11|0.072903
03:43:12|0.072891
03:43:14|0.07289
03:43:15|0.072893
03:43:16|0.072893
03:43:17|0.072893
03:43:18|0.072891
03:43:19|0.072891
03:43:20|0.07289
03:43:22|0.07289
03:43:23|0.072898
03:43:24|0.072899
03:43:25|0.072899
03:43:26|0.072899
03:43:27|0.072903
03:43:29|0.072897
03:43:29|0.072903
03:43:30|0.072902
03:43:31|0.072901
03:43:32|0.072901
03:43:33|0.072901
03:43:34|0.072901
03:43:35|0.072909
03:43:36|0.072909
03:43:37|0.072903
03:43:38|0.072903
03:43:39|0.072903
03:43:40|0.072898
03:43:41|0.072895
03:43:42|0.072897
03:43:43|0.072901
03:43:44|0.072901
03:43:45|0.072901
03:43:46|0.072901
03:43:47|0.072901
03:43:48|0.072901
03:43:49|0.072891
03:43:50|0.072893
03:43:51|0.072898
03:43:52|0.072898
03:43:53|0.072898
03:43:54|0.072898
03:43:55|0.072898
03:43:56|0.0729
03:43:57|0.072895
03:43:58|0.072895
03:43:59|0.072895
03:44:00|0.072885
03:44:02|0.072896
03:44:03|0.07289
03:44:04|0.072889
03:44:05|0.072888
03:44:06|0.072888
03:44:07|0.072883
03:44:08|0.072883
03:44:09|0.072884
03:44:10|0.072885
03:44:11|0.072891
03:44:12|0.072891
03:44:13|0.072891
03:44:14|0.072891
03:44:15|0.07289
03:44:16|0.072884
03:44:18|0.072884
03:44:19|0.07289
03:44:20|0.07289
03:44:22|0.072876
03:44:22|0.072878
03:44:23|0.07288
03:44:25|0.07288
03:44:26|0.07288
03:44:27|0.07288
03:44:28|0.07288
03:44:29|0.07288
03:44:29|0.07288
03:44:31|0.07288
03:44:32|0.07288
03:44:33|0.072873
03:44:33|0.072873
03:44:35|0.072878
03:44:36|0.072878
03:44:37|0.072878
03:44:38|0.072878
03:44:39|0.072879
03:44:39|0.072879
03:44:40|0.072879
03:44:42|0.072879
03:44:43|0.072879
03:44:43|0.072874
03:44:44|0.072874
03:44:45|0.072874
03:44:47|0.072874
03:44:48|0.072871
03:44:48|0.072872
03:44:50|0.072872
03:44:51|0.072873
03:44:51|0.072866
03:44:52|0.072865
03:44:53|0.072866
03:44:54|0.072866
03:44:55|0.072867
03:44:57|0.072867
03:44:57|0.072867
03:44:58|0.072869
03:44:59|0.072876
03:45:01|0.072878
03:45:02|0.072881
03:45:02|0.07288
03:45:04|0.072881
03:45:04|0.072881
03:45:05|0.072881
03:45:07|0.072881
03:45:07|0.072881
03:45:08|0.072881
03:45:11|0.072887
03:45:11|0.072887
03:45:12|0.072887
03:45:13|0.072887
03:45:14|0.072887
03:45:15|0.072887
03:45:16|0.072888
03:45:18|0.072896
03:45:19|0.072896
03:45:20|0.072896
03:45:21|0.072896
03:45:22|0.072897
03:45:23|0.072896
03:45:24|0.072879
03:45:25|0.072879
03:45:26|0.072879
03:45:27|0.072879
03:45:28|0.072879
03:45:29|0.072893
03:45:30|0.072893
03:45:31|0.072893
03:45:32|0.072893
03:45:33|0.072895
03:45:35|0.072895
03:45:36|0.072895
03:45:37|0.072898
03:45:38|0.072898
03:45:39|0.072897
03:45:40|0.072897
03:45:41|0.072897
03:45:42|0.072897
03:45:43|0.072897
03:45:43|0.072892
03:45:44|0.072892
03:45:45|0.072892
03:45:47|0.072892
03:45:48|0.072891
03:45:49|0.072888
03:45:50|0.072888
03:45:52|0.072885
03:45:52|0.072885
03:45:53|0.072885
03:45:54|0.072885
03:45:55|0.072885
03:45:56|0.072884
03:45:57|0.072884
03:45:58|0.072884
03:46:00|0.072884
03:46:00|0.072884
03:46:01|0.072884
03:46:02|0.072887
03:46:04|0.072887
03:46:05|0.072887
03:46:06|0.072887
03:46:07|0.072887
03:46:08|0.072887
03:46:08|0.072887
03:46:10|0.072888
03:46:11|0.072889
03:46:12|0.072889
03:46:13|0.072889
03:46:14|0.072889
03:46:15|0.072904
03:46:16|0.072904
03:46:16|0.072905
03:46:17|0.072904
03:46:20|0.072904
03:46:20|0.072904
03:46:23|0.072904
03:46:23|0.072904
03:46:25|0.072904
03:46:26|0.072906
03:46:26|0.072902
03:46:28|0.072902
03:46:29|0.072903
03:46:30|0.072903
03:46:30|0.072905
03:46:32|0.072905
03:46:34|0.072905
03:46:35|0.072905
03:46:36|0.072905
03:46:36|0.072905
03:46:37|0.072901
03:46:39|0.072901
03:46:40|0.072901
03:46:41|0.072901
03:46:42|0.072903
03:46:43|0.072897
03:46:44|0.072897
03:46:45|0.072896
03:46:46|0.072896
03:46:47|0.072896
03:46:48|0.072896
03:46:49|0.072891
03:46:50|0.072891
03:46:51|0.072891
03:46:52|0.072891
03:46:53|0.072891
03:46:54|0.072891
03:46:55|0.072891
03:46:56|0.072891
03:46:57|0.072892
03:46:58|0.0729
03:46:59|0.0729
03:47:00|0.072902
03:47:01|0.072902
03:47:02|0.072901
03:47:03|0.072901
03:47:04|0.072894
03:47:05|0.072894
03:47:06|0.072894
03:47:07|0.072894
03:47:08|0.072898
03:47:09|0.072898
03:47:10|0.072898
03:47:11|0.072898
03:47:12|0.07292
03:47:13|0.072912
03:47:14|0.072911
03:47:15|0.072911
03:47:16|0.072912
03:47:17|0.072911
03:47:18|0.072911
03:47:19|0.072911
03:47:21|0.072912
03:47:22|0.072912
03:47:23|0.07292
03:47:25|0.072919
03:47:26|0.07292
03:47:27|0.072919
03:47:28|0.072919
03:47:29|0.072919
03:47:30|0.072919
03:47:31|0.072919
03:47:32|0.072921
03:47:33|0.072919
03:47:34|0.072913
03:47:35|0.072913
03:47:36|0.072914
03:47:37|0.072901
03:47:38|0.072913
03:47:39|0.072913
03:47:40|0.072914
03:47:41|0.072916
03:47:42|0.072916
03:47:43|0.072916
03:47:45|0.072916
03:47:46|0.072906
03:47:46|0.072905
03:47:48|0.072905
03:47:49|0.072905
03:47:49|0.072905
03:47:51|0.072905
03:47:52|0.072883
03:47:52|0.072897
03:47:54|0.072897
03:47:56|0.072901
03:47:56|0.072901
03:47:57|0.072901
03:47:58|0.072901
03:47:59|0.072904
03:48:00|0.07291
03:48:01|0.072914
03:48:02|0.072914
03:48:03|0.072914
03:48:04|0.072914
03:48:05|0.072914
03:48:06|0.072922
03:48:07|0.072922
03:48:09|0.072922
03:48:09|0.07293
03:48:10|0.07293
03:48:11|0.07293
03:48:12|0.072935
03:48:13|0.072935
03:48:14|0.072935
03:48:15|0.072935
03:48:16|0.072935
03:48:17|0.072934
03:48:18|0.072934
03:48:19|0.072934
03:48:21|0.072928
03:48:23|0.072924
03:48:24|0.072918
03:48:25|0.072918
03:48:26|0.072918
03:48:27|0.072916
03:48:28|0.072916
03:48:30|0.072922
03:48:31|0.072922
03:48:32|0.072922
03:48:33|0.072934
03:48:34|0.072933
03:48:35|0.072933
03:48:36|0.072936
03:48:37|0.072936
03:48:38|0.072936
03:48:39|0.072934
03:48:40|0.072933
03:48:41|0.072933
03:48:42|0.072933
03:48:43|0.072933
03:48:44|0.072933
03:48:45|0.072933
03:48:46|0.072933
03:48:48|0.072933
03:48:48|0.072942
03:48:49|0.072942
03:48:51|0.07294
03:48:51|0.072939
03:48:52|0.072939
03:48:53|0.072939
03:48:55|0.07294
03:48:56|0.072942
03:48:56|0.072942
03:48:57|0.072942
03:48:59|0.072934
03:49:00|0.072934
03:49:00|0.072928
03:49:01|0.072928
03:49:03|0.072925
03:49:04|0.072925
03:49:05|0.072925
03:49:06|0.072924
03:49:07|0.07292
03:49:08|0.07292
03:49:09|0.072917
03:49:10|0.072917
03:49:11|0.072918
03:49:12|0.072917
03:49:13|0.072917
03:49:14|0.072917
03:49:15|0.072917
03:49:16|0.072917
03:49:17|0.072917
03:49:18|0.072919
03:49:19|0.072919
03:49:20|0.072919
03:49:21|0.072925
03:49:23|0.072922
03:49:25|0.072922
03:49:25|0.072922
03:49:27|0.072922
03:49:28|0.072922
03:49:29|0.072922
03:49:29|0.072922
03:49:30|0.072922
03:49:32|0.072924
03:49:32|0.072925
03:49:34|0.072925
03:49:34|0.072925
03:49:35|0.072925
03:49:36|0.072925
03:49:37|0.072925
03:49:38|0.072925
03:49:39|0.072926
03:49:41|0.072926
03:49:41|0.072926
03:49:42|0.072926
03:49:43|0.072926
03:49:44|0.072926
03:49:45|0.072926
03:49:46|0.072925
03:49:48|0.072925
03:49:48|0.072924
03:49:49|0.072922
03:49:50|0.072922
03:49:52|0.07292
03:49:52|0.07292
03:49:53|0.07292
03:49:54|0.072924
03:49:55|0.072919
03:49:56|0.072919
03:49:57|0.072913
03:49:58|0.072913
03:49:59|0.072913
03:50:00|0.072913
03:50:01|0.072916
03:50:02|0.072921
03:50:04|0.072916
03:50:04|0.072916
03:50:05|0.072913
03:50:06|0.072913
03:50:08|0.07291
03:50:09|0.07291
03:50:10|0.072916
03:50:11|0.072915
03:50:12|0.072915
03:50:13|0.072915
03:50:14|0.072915
03:50:15|0.072915
03:50:16|0.072915
03:50:17|0.072915
03:50:18|0.072915
03:50:19|0.072919
03:50:20|0.072919
03:50:21|0.072919
03:50:22|0.072932
03:50:23|0.072932
03:50:24|0.072932
03:50:26|0.072932
03:50:27|0.072932
03:50:29|0.07293
03:50:29|0.072929
03:50:31|0.072929
03:50:32|0.072929
03:50:33|0.072908
03:50:34|0.072914
03:50:34|0.072914
03:50:35|0.072914
03:50:37|0.072914
03:50:38|0.072914
03:50:39|0.072914
03:50:40|0.072915
03:50:41|0.072915
03:50:42|0.072913
03:50:43|0.072913
03:50:44|0.072913
03:50:45|0.072913
03:50:46|0.072913
03:50:47|0.072912
03:50:49|0.072912
03:50:49|0.072908
03:50:50|0.072907
03:50:52|0.072907
03:50:53|0.072907
03:50:54|0.072907
03:50:55|0.072899
03:50:57|0.0729
03:50:57|0.0729
03:50:58|0.072901
03:51:00|0.072901
03:51:01|0.072907
03:51:02|0.072907
03:51:03|0.072907
03:51:04|0.072902
03:51:05|0.072902
03:51:06|0.072902
03:51:07|0.072897
03:51:08|0.0729
03:51:09|0.0729
03:51:10|0.0729
03:51:11|0.0729
03:51:12|0.0729
03:51:13|0.0729
03:51:14|0.0729
03:51:15|0.072901
03:51:16|0.072901
03:51:17|0.072901
03:51:18|0.072904
03:51:19|0.072904
03:51:20|0.072902
03:51:21|0.072902
03:51:22|0.0729
03:51:24|0.0729
03:51:25|0.0729
03:51:26|0.0729
03:51:27|0.0729
03:51:28|0.072901
03:51:29|0.072901
03:51:30|0.072901
03:51:31|0.072901
03:51:32|0.072903
03:51:33|0.0729
03:51:34|0.0729
03:51:35|0.0729
03:51:36|0.072902
03:51:37|0.072902
03:51:38|0.072902
03:51:39|0.072902
03:51:40|0.072902
03:51:41|0.072902
03:51:42|0.072902
03:51:43|0.072902
03:51:45|0.072902
03:51:45|0.072903
03:51:46|0.072904
03:51:47|0.072906
03:51:48|0.072903
03:51:49|0.072903
03:51:51|0.072901
03:51:52|0.072901
03:51:53|0.072901
03:51:54|0.072899
03:51:55|0.072899
03:51:56|0.072899
03:51:56|0.072898
03:51:58|0.072898
03:51:59|0.072899
03:52:01|0.072899
03:52:02|0.0729
03:52:03|0.072898
03:52:04|0.072898
03:52:05|0.072898
03:52:06|0.072897
03:52:07|0.072897
03:52:08|0.072897
03:52:09|0.072897
03:52:11|0.072897
03:52:11|0.072897
03:52:13|0.072873
03:52:14|0.072892
03:52:14|0.072892
03:52:15|0.072892
03:52:16|0.072898
03:52:18|0.072899
03:52:19|0.072899
03:52:20|0.072898
03:52:21|0.072898
03:52:22|0.072898
03:52:23|0.072899
03:52:25|0.072899
03:52:26|0.072903
03:52:27|0.072903
03:52:29|0.072903
03:52:29|0.072912
03:52:30|0.072914
03:52:31|0.072923
03:52:32|0.072923
03:52:34|0.072923
03:52:35|0.072923
03:52:36|0.072923
03:52:38|0.072923
03:52:38|0.072923
03:52:40|0.072929
03:52:40|0.072929
03:52:42|0.072922
03:52:43|0.072921
03:52:44|0.07292
03:52:45|0.072921
03:52:46|0.072915
03:52:47|0.072915
03:52:48|0.072915
03:52:49|0.072914
03:52:50|0.072914
03:52:51|0.072899
03:52:52|0.072899
03:52:53|0.072899
03:52:54|0.072899
03:52:55|0.072899
03:52:55|0.072899
03:52:57|0.072912
03:52:58|0.072915
03:52:59|0.072915
03:53:00|0.072914
03:53:01|0.072911
03:53:02|0.072911
03:53:03|0.072912
03:53:04|0.072906
03:53:05|0.072905
03:53:06|0.072905
03:53:07|0.072907
03:53:08|0.072907
03:53:09|0.072907
03:53:10|0.07291
03:53:11|0.07291
03:53:12|0.072909
03:53:13|0.072909
03:53:14|0.072909
03:53:15|0.072909
03:53:16|0.072905
03:53:17|0.072905
03:53:18|0.072905
03:53:19|0.072905
03:53:20|0.072906
03:53:21|0.072905
03:53:22|0.072905
03:53:23|0.072906
03:53:23|0.072906
03:53:24|0.072906
03:53:27|0.072906
03:53:28|0.072903
03:53:29|0.072907
03:53:30|0.072907
03:53:32|0.072907
03:53:33|0.072907
03:53:34|0.072909
03:53:35|0.07291
03:53:36|0.07291
03:53:37|0.072913
03:53:38|0.07291
03:53:39|0.07291
03:53:40|0.07291
03:53:41|0.07291
03:53:42|0.07291
03:53:43|0.07291
03:53:44|0.07291
03:53:45|0.07291
03:53:46|0.07291
03:53:47|0.072913
03:53:48|0.072913
03:53:49|0.072913
03:53:50|0.072922
03:53:51|0.072919
03:53:52|0.072919
03:53:53|0.072919
03:53:54|0.072919
03:53:55|0.072919
03:53:56|0.072919
03:53:57|0.072919
03:53:58|0.072919
03:53:59|0.072915
03:54:00|0.072915
03:54:01|0.072915
03:54:02|0.072915
03:54:03|0.072914
03:54:04|0.072914
03:54:05|0.072914
03:54:07|0.072914
03:54:07|0.072917
03:54:09|0.072917
03:54:10|0.072903
03:54:10|0.072902
03:54:12|0.072916
03:54:13|0.072916
03:54:14|0.072916
03:54:15|0.072916
03:54:16|0.072916
03:54:17|0.072916
03:54:18|0.072916
03:54:19|0.072916
03:54:20|0.072916
03:54:21|0.072916
03:54:22|0.072916
03:54:23|0.072916
03:54:24|0.072916
03:54:25|0.072918
03:54:26|0.072918
03:54:28|0.072917
03:54:29|0.072919
03:54:30|0.072921
03:54:31|0.072921
03:54:32|0.072921
03:54:34|0.072921
03:54:35|0.072922
03:54:36|0.072926
03:54:37|0.072926
03:54:37|0.072926
03:54:39|0.072926
03:54:40|0.072927
03:54:41|0.072928
03:54:43|0.072927
03:54:44|0.072936
03:54:45|0.072938
03:54:46|0.072936
03:54:48|0.072938
03:54:49|0.072938
03:54:49|0.072938
03:54:52|0.072938
03:54:52|0.072938
03:54:53|0.072938
03:54:54|0.072938
03:54:55|0.072947
03:54:56|0.072947
03:54:57|0.072947
03:54:58|0.072947
03:54:59|0.072949
03:55:00|0.072952
03:55:02|0.072953
03:55:03|0.072953
03:55:05|0.072954
03:55:05|0.072953
03:55:07|0.072953
03:55:08|0.072946
03:55:10|0.072953
03:55:11|0.072953
03:55:12|0.072953
03:55:13|0.072953
03:55:13|0.072953
03:55:14|0.072953
03:55:16|0.072953
03:55:16|0.072953
03:55:18|0.072954
03:55:19|0.072954
03:55:20|0.072954
03:55:21|0.072954
03:55:22|0.072954
03:55:23|0.072954
03:55:24|0.072954
03:55:25|0.072951
03:55:26|0.072952
03:55:27|0.072953
03:55:29|0.072954
03:55:30|0.072954
03:55:31|0.072954
03:55:32|0.072953
03:55:33|0.072955
03:55:34|0.072955
03:55:35|0.072955
03:55:36|0.072955
03:55:38|0.072955
03:55:39|0.072955
03:55:40|0.072955
03:55:41|0.072955
03:55:43|0.072955
03:55:44|0.072952
03:55:45|0.072952
03:55:46|0.072947
03:55:47|0.072947
03:55:48|0.072944
03:55:49|0.072946
03:55:50|0.072946
03:55:51|0.072946
03:55:52|0.072946
03:55:53|0.072946
03:55:53|0.072946
03:55:55|0.072944
03:55:57|0.072944
03:55:57|0.072944
03:55:59|0.072944
03:56:00|0.072944
03:56:01|0.072944
03:56:02|0.072944
03:56:03|0.072944
03:56:05|0.072944
03:56:05|0.072944
03:56:06|0.072948
03:56:08|0.072948
03:56:09|0.072948
03:56:09|0.072946
03:56:11|0.072946
03:56:12|0.072946
03:56:13|0.072946
03:56:13|0.072946
03:56:15|0.072947
03:56:15|0.072947
03:56:16|0.072947
03:56:18|0.072947
03:56:18|0.072948
03:56:20|0.072947
03:56:20|0.072948
03:56:22|0.072948
03:56:23|0.072949
03:56:24|0.072949
03:56:24|0.072949
03:56:26|0.072949
03:56:27|0.072953
03:56:27|0.072952
03:56:29|0.072952
03:56:31|0.072953
03:56:32|0.072953
03:56:34|0.072952
03:56:36|0.072955
03:56:36|0.072954
03:56:37|0.072956
03:56:39|0.072954
03:56:40|0.072954
03:56:41|0.072953
03:56:42|0.072953
03:56:43|0.072952
03:56:45|0.072952
03:56:46|0.072952
03:56:47|0.072952
03:56:47|0.072952
03:56:49|0.072952
03:56:49|0.072952
03:56:50|0.072953
03:56:51|0.072953
03:56:54|0.072952
03:56:54|0.072953
03:56:55|0.072956
03:56:56|0.072957
03:56:57|0.07296
03:56:58|0.07296
03:56:59|0.07296
03:57:00|0.072967
03:57:01|0.072967
03:57:02|0.072968
03:57:03|0.072968
03:57:04|0.07297
03:57:05|0.072974
03:57:06|0.072978
03:57:07|0.072978
03:57:08|0.072978
03:57:09|0.072978
03:57:10|0.072974
03:57:11|0.07297
03:57:12|0.07297
03:57:13|0.07297
03:57:14|0.072971
03:57:15|0.072971
03:57:16|0.072971
03:57:17|0.072971
03:57:18|0.072971
03:57:19|0.072971
03:57:20|0.072973
03:57:21|0.072973
03:57:23|0.072973
03:57:23|0.072973
03:57:24|0.072976
03:57:25|0.072976
03:57:26|0.072976
03:57:27|0.072976
03:57:28|0.072976
03:57:29|0.072979
03:57:31|0.072983
03:57:32|0.07298
03:57:32|0.07298
03:57:34|0.07298
03:57:36|0.07298
03:57:38|0.07298
03:57:39|0.07298
03:57:39|0.07298
03:57:41|0.07298
03:57:42|0.07298
03:57:42|0.07298
03:57:44|0.07298
03:57:45|0.07298
03:57:46|0.07298
03:57:47|0.07298
03:57:48|0.072981
03:57:49|0.072981
03:57:50|0.072981
03:57:51|0.072981
03:57:52|0.07298
03:57:53|0.07298
03:57:54|0.07298
03:57:55|0.07298
03:57:56|0.07298
03:57:57|0.07297
03:57:58|0.07297
03:57:59|0.072968
03:58:00|0.072969
03:58:02|0.07297
03:58:03|0.07297
03:58:03|0.07297
03:58:05|0.07297
03:58:06|0.072969
03:58:06|0.072969
03:58:08|0.072969
03:58:09|0.072969
03:58:10|0.07297
03:58:11|0.07297
03:58:12|0.07297
03:58:13|0.07297
03:58:14|0.07297
03:58:14|0.07297
03:58:16|0.072992
03:58:17|0.072993
03:58:17|0.072993
03:58:19|0.072993
03:58:20|0.072989
03:58:20|0.072989
03:58:22|0.072985
03:58:23|0.072985
03:58:23|0.072985
03:58:25|0.072985
03:58:25|0.072985
03:58:27|0.072988
03:58:28|0.072994
03:58:29|0.072993
03:58:29|0.072993
03:58:32|0.072995
03:58:33|0.073007
03:58:34|0.073007
03:58:35|0.073007
03:58:36|0.073008
03:58:38|0.073008
03:58:39|0.073008
03:58:40|0.073008
03:58:41|0.073009
03:58:42|0.073009
03:58:43|0.073009
03:58:44|0.073009
03:58:45|0.073009
03:58:46|0.073009
03:58:46|0.073009
03:58:48|0.073009
03:58:48|0.073009
03:58:50|0.073009
03:58:51|0.073009
03:58:51|0.073009
03:58:52|0.073009
03:58:54|0.073009
03:58:55|0.073009
03:58:56|0.073009
03:58:57|0.073009
03:58:58|0.073009
03:58:59|0.073009
03:59:00|0.073009
03:59:01|0.073009
03:59:02|0.073009
03:59:04|0.073019
03:59:05|0.073019
03:59:05|0.07302
03:59:06|0.07302
03:59:08|0.07302
03:59:09|0.07302
03:59:10|0.073019
03:59:11|0.073019
03:59:12|0.073019
03:59:13|0.07302
03:59:15|0.073023
03:59:15|0.073015
03:59:16|0.073014
03:59:17|0.073014
03:59:18|0.073001
03:59:19|0.073001
03:59:21|0.072999
03:59:22|0.072999
03:59:24|0.072999
03:59:24|0.072997
03:59:25|0.073011
03:59:26|0.072997
03:59:27|0.072997
03:59:28|0.072997
03:59:29|0.072997
03:59:30|0.072997
03:59:32|0.07301
03:59:32|0.07301
03:59:34|0.073012
03:59:36|0.073008
03:59:37|0.073008
03:59:39|0.073005
03:59:39|0.073008
03:59:40|0.073008
03:59:41|0.073008
03:59:42|0.07301
03:59:44|0.07301
03:59:45|0.07301
03:59:46|0.073005
03:59:47|0.073005
03:59:48|0.073005
03:59:50|0.073005
03:59:51|0.073005
03:59:51|0.073005
03:59:52|0.073005
03:59:54|0.073005
03:59:54|0.073005
03:59:56|0.073007
03:59:57|0.073005
03:59:58|0.072999
03:59:59|0.072999
04:00:00|0.072998
04:00:02|0.072999
04:00:02|0.072999
04:00:03|0.073
04:00:04|0.072998
04:00:06|0.072998
04:00:06|0.072995
04:00:08|0.072995
04:00:09|0.072995
04:00:09|0.072995
04:00:11|0.072995
04:00:11|0.072995
04:00:13|0.072993
04:00:14|0.072998
04:00:15|0.072998
04:00:16|0.072998
04:00:16|0.073001
04:00:17|0.073001
04:00:18|0.073001
04:00:19|0.073001
04:00:20|0.073001
04:00:22|0.073009
04:00:23|0.073009
04:00:24|0.073009
04:00:24|0.073009
04:00:25|0.073009
04:00:26|0.073009
04:00:28|0.073009
04:00:29|0.073009
04:00:29|0.073003
04:00:30|0.073001
04:00:31|0.073002
04:00:33|0.073001
04:00:35|0.073001
04:00:37|0.073002
04:00:38|0.073002
04:00:39|0.073001
04:00:40|0.073001
04:00:41|0.073001
04:00:42|0.073001
04:00:42|0.073001
04:00:44|0.073001
04:00:45|0.073001
04:00:46|0.072998
04:00:46|0.072998
04:00:48|0.072998
04:00:49|0.072998
04:00:50|0.072998
04:00:51|0.072998
04:00:52|0.072998
04:00:54|0.072998
04:00:54|0.072998
04:00:55|0.072998
04:00:56|0.072998
04:00:58|0.072993
04:00:58|0.072998
04:00:59|0.073008
04:01:00|0.073008
04:01:01|0.073008
04:01:02|0.073016
04:01:03|0.073023
04:01:05|0.073023
04:01:06|0.073023
04:01:07|0.073023
04:01:07|0.073023
04:01:09|0.073023
04:01:09|0.073023
04:01:11|0.073023
04:01:11|0.073023
04:01:12|0.073023
04:01:13|0.073023
04:01:15|0.073023
04:01:16|0.073023
04:01:17|0.073023
04:01:18|0.073023
04:01:18|0.073024
04:01:20|0.073025
04:01:21|0.073024
04:01:21|0.073025
04:01:22|0.073025
04:01:23|0.073026
04:01:25|0.073029
04:01:25|0.073029
04:01:26|0.073029
04:01:28|0.073019
04:01:29|0.073019
04:01:29|0.073029
04:01:30|0.073029
04:01:31|0.073029
04:01:32|0.07303
04:01:34|0.07303
04:01:36|0.07303
04:01:37|0.07303
04:01:38|0.073031
04:01:40|0.073031
04:01:41|0.073031
04:01:43|0.073036
04:01:43|0.073041
04:01:44|0.073045
04:01:45|0.073045
04:01:47|0.073043
04:01:47|0.073043
04:01:48|0.073043
04:01:51|0.073043
04:01:51|0.073045
04:01:52|0.073045
04:01:53|0.073045
04:01:54|0.073045
04:01:55|0.073045
04:01:56|0.073045
04:01:57|0.073045
04:01:58|0.073045
04:01:59|0.073045
04:02:00|0.073049
04:02:01|0.073049
04:02:02|0.073053
04:02:03|0.073054
04:02:04|0.073054
04:02:05|0.073057
04:02:06|0.073057
04:02:07|0.073059
04:02:08|0.073048
04:02:09|0.073048
04:02:10|0.073048
04:02:11|0.073043
04:02:12|0.073042
04:02:13|0.073042
04:02:14|0.073042
04:02:15|0.073042
04:02:16|0.073042
04:02:17|0.073045
04:02:18|0.073045
04:02:19|0.073045
04:02:20|0.073045
04:02:21|0.073045
04:02:22|0.073045
04:02:23|0.073035
04:02:24|0.073004
04:02:25|0.073008
04:02:26|0.073001
04:02:27|0.072994
04:02:28|0.072994
04:02:30|0.07299
04:02:31|0.07299
04:02:32|0.07299
04:02:33|0.072992
04:02:34|0.07299
04:02:36|0.07299
04:02:37|0.072994
04:02:39|0.072997
04:02:39|0.072995
04:02:41|0.072995
04:02:41|0.072995
04:02:43|0.072995
04:02:43|0.072995
04:02:45|0.072994
04:02:45|0.072992
04:02:47|0.072993
04:02:48|0.072989
04:02:48|0.072989
04:02:49|0.072989
04:02:50|0.072989
04:02:51|0.072989
04:02:53|0.072997
04:02:54|0.072997
04:02:55|0.072999
04:02:55|0.073001
04:02:56|0.073007
04:02:58|0.073012
04:02:59|0.073012
04:02:59|0.073015
04:03:01|0.073015
04:03:01|0.073015
04:03:02|0.073015
04:03:04|0.073013
04:03:04|0.073013
04:03:05|0.073013
04:03:07|0.073014
04:03:08|0.073014
04:03:09|0.073013
04:03:09|0.073013
04:03:10|0.073014
04:03:12|0.073014
04:03:12|0.073014
04:03:14|0.073019
04:03:15|0.073014
04:03:16|0.073005
04:03:17|0.073006
04:03:18|0.073008
04:03:19|0.073008
04:03:20|0.073008
04:03:21|0.073008
04:03:22|0.073008
04:03:23|0.073004
04:03:24|0.073004
04:03:25|0.073004
04:03:26|0.073004
04:03:27|0.073004
04:03:28|0.073006
04:03:29|0.073006
04:03:30|0.073006
04:03:31|0.073006
04:03:31|0.073012
04:03:32|0.073014
04:03:34|0.073019
04:03:34|0.073016
04:03:37|0.073015
04:03:37|0.07302
04:03:38|0.073026
04:03:39|0.073026
04:03:40|0.073026
04:03:42|0.073026
04:03:43|0.073026
04:03:44|0.073026
04:03:45|0.073022
04:03:46|0.073021
04:03:46|0.073021
04:03:49|0.073021
04:03:50|0.073021
04:03:51|0.073022
04:03:51|0.073022
04:03:53|0.073022
04:03:53|0.073022
04:03:55|0.073022
04:03:55|0.073022
04:03:57|0.073022
04:03:58|0.073022
04:03:59|0.073022
04:04:00|0.073022
04:04:01|0.073022
04:04:02|0.073022
04:04:03|0.073022
04:04:04|0.073022
04:04:05|0.073022
04:04:06|0.073024
04:04:07|0.073024
04:04:08|0.073024
04:04:09|0.073024
04:04:10|0.073024
04:04:11|0.073025
04:04:12|0.073025
04:04:13|0.073029
04:04:14|0.073031
04:04:15|0.073031
04:04:16|0.073031
04:04:17|0.073022
04:04:18|0.073022
04:04:19|0.073023
04:04:20|0.073023
04:04:21|0.073023
04:04:22|0.073023
04:04:23|0.073023
04:04:24|0.073023
04:04:25|0.073032
04:04:26|0.073032
04:04:27|0.073024
04:04:28|0.073024
04:04:29|0.073024
04:04:30|0.073023
04:04:31|0.073024
04:04:32|0.073024
04:04:33|0.073024
04:04:34|0.073019
04:04:35|0.073018
04:04:36|0.073014
04:04:38|0.073014
04:04:39|0.073014
04:04:41|0.073018
04:04:42|0.073018
04:04:44|0.073018
04:04:46|0.073018
04:04:47|0.073018
04:04:47|0.073018
04:04:49|0.07302
04:04:50|0.07302
04:04:51|0.073017
04:04:51|0.07302
04:04:53|0.073021
04:04:54|0.073018
04:04:55|0.07302
04:04:56|0.07302
04:04:57|0.073017
04:04:58|0.073017
04:04:59|0.073002
04:05:00|0.072999
04:05:01|0.072998
04:05:02|0.073
04:05:03|0.073
04:05:04|0.073
04:05:04|0.073011
04:05:06|0.073011
04:05:07|0.073011
04:05:08|0.073011
04:05:09|0.073011
04:05:10|0.073011
04:05:11|0.073011
04:05:12|0.073011
04:05:13|0.073011
04:05:14|0.073011
04:05:15|0.073011
04:05:16|0.07302
04:05:17|0.073021
04:05:18|0.073021
04:05:19|0.073021
04:05:20|0.07302
04:05:21|0.073021
04:05:22|0.073021
04:05:23|0.073021
04:05:24|0.073021
04:05:25|0.07302
04:05:26|0.07302
04:05:27|0.073021
04:05:28|0.073021
04:05:29|0.073021
04:05:30|0.073021
04:05:31|0.073021
04:05:32|0.073021
04:05:33|0.073021
04:05:34|0.073021
04:05:35|0.073021
04:05:36|0.073021
04:05:37|0.07302
04:05:39|0.07302
04:05:41|0.073015
04:05:42|0.073015
04:05:44|0.073014
04:05:45|0.073018
04:05:46|0.073018
04:05:47|0.073018
04:05:48|0.073018
04:05:49|0.073018
04:05:50|0.073018
04:05:51|0.073018
04:05:52|0.073018
04:05:53|0.073018
04:05:54|0.073018
04:05:56|0.073013
04:05:57|0.073013
04:05:58|0.073014
04:05:58|0.073014
04:05:59|0.073015
04:06:01|0.073014
04:06:01|0.073014
04:06:02|0.073014
04:06:03|0.073015
04:06:05|0.073015
04:06:06|0.073015
04:06:07|0.073015
04:06:08|0.073015
04:06:08|0.073015
04:06:10|0.073015
04:06:10|0.073015
04:06:11|0.073015
04:06:13|0.073015
04:06:14|0.073015
04:06:15|0.073015
04:06:16|0.073015
04:06:17|0.073021
04:06:18|0.07302
04:06:19|0.07302
04:06:20|0.07302
04:06:21|0.07302
04:06:22|0.073015
04:06:23|0.073017
04:06:24|0.073017
04:06:25|0.073017
04:06:26|0.073017
04:06:27|0.07302
04:06:28|0.073021
04:06:29|0.073021
04:06:30|0.073021
04:06:31|0.073021
04:06:32|0.073021
04:06:33|0.07302
04:06:34|0.07302
04:06:35|0.07302
04:06:36|0.07302
04:06:37|0.073021
04:06:38|0.073021
04:06:40|0.073021
04:06:41|0.073021
04:06:42|0.073021
04:06:44|0.073026
04:06:45|0.073026
04:06:47|0.073031
04:06:48|0.073013
04:06:48|0.073013
04:06:49|0.073028
04:06:51|0.073028
04:06:52|0.073024
04:06:53|0.073024
04:06:55|0.073024
04:06:55|0.07302
04:06:56|0.07302
04:06:58|0.07302
04:06:58|0.07302
04:07:00|0.073017
04:07:01|0.073018
04:07:02|0.073018
04:07:02|0.073011
04:07:04|0.073011
04:07:04|0.073023
04:07:06|0.073023
04:07:07|0.073023
04:07:07|0.07302
04:07:08|0.073021
04:07:10|0.073022
04:07:11|0.073021
04:07:11|0.073024
04:07:12|0.073025
04:07:14|0.073025
04:07:14|0.073025
04:07:15|0.073025
04:07:16|0.073024
04:07:18|0.073025
04:07:19|0.073024
04:07:20|0.073024
04:07:21|0.073025
04:07:22|0.073003
04:07:23|0.073021
04:07:25|0.073021
04:07:25|0.073024
04:07:27|0.073024
04:07:27|0.073023
04:07:29|0.073023
04:07:30|0.073021
04:07:30|0.073015
04:07:32|0.073015
04:07:33|0.073014
04:07:35|0.073014
04:07:35|0.073014
04:07:36|0.073014
04:07:37|0.073014
04:07:38|0.073014
04:07:40|0.073017
04:07:42|0.073017
04:07:43|0.073017
04:07:45|0.073017
04:07:46|0.073014
04:07:47|0.073015
04:07:48|0.073015
04:07:49|0.073015
04:07:50|0.072992
04:07:51|0.072992
04:07:52|0.073012
04:07:53|0.073006
04:07:54|0.073006
04:07:55|0.073006
04:07:56|0.073006
04:07:57|0.073006
04:07:58|0.073007
04:07:59|0.073007
04:08:00|0.073007
04:08:01|0.073008
04:08:02|0.073008
04:08:03|0.073007
04:08:04|0.073007
04:08:05|0.073006
04:08:06|0.073006
04:08:08|0.072996
04:08:09|0.073004
04:08:09|0.073006
04:08:10|0.073006
04:08:11|0.073007
04:08:13|0.073007
04:08:14|0.073007
04:08:14|0.073008
04:08:15|0.073008
04:08:17|0.073008
04:08:18|0.07301
04:08:18|0.07301
04:08:19|0.073014
04:08:20|0.073014
04:08:22|0.073014
04:08:22|0.073012
04:08:23|0.073012
04:08:25|0.073011
04:08:25|0.073011
04:08:26|0.073011
04:08:27|0.073012
04:08:28|0.073014
04:08:29|0.073015
04:08:30|0.073015
04:08:32|0.073015
04:08:33|0.073015
04:08:33|0.073015
04:08:34|0.073015
04:08:35|0.073012
04:08:37|0.073009
04:08:38|0.073009
04:08:39|0.073008
04:08:40|0.073011
04:08:41|0.073011
04:08:42|0.073011
04:08:44|0.073011
04:08:45|0.073011
04:08:46|0.073013
04:08:47|0.073013
04:08:49|0.073013
04:08:49|0.073013
04:08:50|0.073011
04:08:51|0.073011
04:08:53|0.073002
04:08:54|0.073003
04:08:55|0.073003
04:08:57|0.073004
04:08:57|0.073004
04:08:58|0.073004
04:08:59|0.073004
04:09:00|0.073004
04:09:01|0.073003
04:09:02|0.073003
04:09:04|0.073003
04:09:04|0.073003
04:09:05|0.073003
04:09:06|0.073003
04:09:08|0.073003
04:09:09|0.073003
04:09:10|0.073003
04:09:11|0.073003
04:09:12|0.073003
04:09:13|0.073003
04:09:14|0.073004
04:09:15|0.073004
04:09:16|0.073002
04:09:16|0.073003
04:09:17|0.073003
04:09:19|0.073002
04:09:20|0.073002
04:09:21|0.073002
04:09:22|0.073002
04:09:23|0.073002
04:09:24|0.072989
04:09:25|0.072989
04:09:26|0.072989
04:09:26|0.072989
04:09:28|0.072989
04:09:29|0.072988
04:09:30|0.072988
04:09:31|0.072988
04:09:32|0.072988
04:09:33|0.072988
04:09:33|0.072988
04:09:34|0.072988
04:09:36|0.072988
04:09:37|0.072991
04:09:38|0.072993
04:09:39|0.072991
04:09:40|0.072991
04:09:41|0.072991
04:09:43|0.072991
04:09:44|0.07299
04:09:45|0.072989
04:09:46|0.072989
04:09:48|0.07299
04:09:48|0.07299
04:09:49|0.072989
04:09:51|0.072966
04:09:52|0.072962
04:09:53|0.072966
04:09:54|0.072965
04:09:55|0.072965
04:09:56|0.072968
04:09:57|0.072968
04:09:58|0.072968
04:09:58|0.072969
04:10:00|0.07295
04:10:01|0.072924
04:10:02|0.072924
04:10:03|0.072944
04:10:04|0.072944
04:10:05|0.072945
04:10:07|0.072947
04:10:07|0.072947
04:10:08|0.072947
04:10:09|0.072947
04:10:10|0.07295
04:10:11|0.072956
04:10:12|0.072958
04:10:13|0.07297
04:10:14|0.07297
04:10:15|0.072973
04:10:16|0.072973
04:10:17|0.072973
04:10:18|0.072973
04:10:19|0.07297
04:10:20|0.072968
04:10:21|0.072963
04:10:22|0.072963
04:10:23|0.072963
04:10:24|0.072971
04:10:26|0.072965
04:10:26|0.072963
04:10:27|0.072958
04:10:28|0.072958
04:10:30|0.072959
04:10:30|0.072959
04:10:31|0.072959
04:10:32|0.072959
04:10:33|0.072959
04:10:34|0.072963
04:10:35|0.07297
04:10:36|0.07297
04:10:38|0.072967
04:10:38|0.072967
04:10:39|0.072965
04:10:40|0.072965
04:10:41|0.072965
04:10:43|0.072949
04:10:45|0.072961
04:10:47|0.072968
04:10:47|0.072968
04:10:49|0.072948
04:10:50|0.072969
04:10:51|0.072968
04:10:52|0.072968
04:10:53|0.072968
04:10:54|0.072968
04:10:56|0.072962
04:10:57|0.072964
04:10:58|0.072972
04:10:59|0.072972
04:11:00|0.072972
04:11:01|0.072969
04:11:02|0.072967
04:11:03|0.072967
04:11:04|0.072967
04:11:05|0.072968
04:11:06|0.072967
04:11:07|0.072963
04:11:09|0.07297
04:11:10|0.072973
04:11:10|0.072973
04:11:11|0.072971
04:11:13|0.072971
04:11:14|0.072974
04:11:15|0.072974
04:11:17|0.072978
04:11:18|0.072977
04:11:19|0.072975
04:11:20|0.072975
04:11:21|0.072968
04:11:22|0.072968
04:11:23|0.072968
04:11:24|0.072968
04:11:25|0.072968
04:11:26|0.072969
04:11:26|0.072972
04:11:28|0.072971
04:11:29|0.072972
04:11:30|0.072972
04:11:30|0.072975
04:11:32|0.072975
04:11:33|0.072975
04:11:34|0.072976
04:11:35|0.072975
04:11:36|0.07298
04:11:37|0.07298
04:11:38|0.07298
04:11:39|0.07298
04:11:40|0.07298
04:11:41|0.072977
04:11:41|0.072977
04:11:42|0.072977
04:11:45|0.072969
04:11:46|0.072967
04:11:46|0.072964
04:11:48|0.072964
04:11:50|0.072965
04:11:50|0.072965
04:11:51|0.072965
04:11:52|0.072964
04:11:53|0.072964
04:11:54|0.072964
04:11:55|0.072953
04:11:56|0.072953
04:11:58|0.072953
04:12:00|0.072961
04:12:01|0.072962
04:12:02|0.072969
04:12:03|0.07297
04:12:04|0.072971
04:12:05|0.072972
04:12:06|0.072968
04:12:07|0.072968
04:12:08|0.072968
04:12:09|0.072968
04:12:10|0.072966
04:12:12|0.072968
04:12:12|0.072961
04:12:13|0.072961
04:12:14|0.072961
04:12:15|0.072966
04:12:16|0.072966
04:12:17|0.072966
04:12:18|0.072966
04:12:19|0.072973
04:12:20|0.072973
04:12:21|0.072973
04:12:22|0.072973
04:12:23|0.072966
04:12:24|0.072965
04:12:25|0.072966
04:12:27|0.072965
04:12:27|0.072966
04:12:28|0.072966
04:12:29|0.072966
04:12:30|0.072966
04:12:31|0.072966
04:12:32|0.072966
04:12:33|0.072966
04:12:34|0.072966
04:12:35|0.072966
04:12:36|0.072966
04:12:37|0.072966
04:12:38|0.072966
04:12:39|0.072966
04:12:40|0.072965
04:12:41|0.072965
04:12:42|0.072965
04:12:43|0.072966
04:12:45|0.072966
04:12:46|0.072966
04:12:48|0.072966
04:12:49|0.072966
04:12:50|0.072966
04:12:51|0.072966
04:12:53|0.072966
04:12:55|0.072965
04:12:55|0.072965
04:12:56|0.072965
04:12:57|0.072966
04:12:58|0.072966
04:12:59|0.072965
04:13:01|0.072965
04:13:02|0.072965
04:13:03|0.072965
04:13:04|0.072965
04:13:05|0.072965
04:13:06|0.072966
04:13:06|0.072966
04:13:08|0.072966
04:13:09|0.072976
04:13:10|0.07298
04:13:11|0.07298
04:13:11|0.072983
04:13:13|0.072983
04:13:14|0.072983
04:13:14|0.072983
04:13:16|0.072983
04:13:17|0.072983
04:13:18|0.072988
04:13:19|0.072988
04:13:20|0.07299
04:13:20|0.072989
04:13:22|0.072989
04:13:23|0.07299
04:13:23|0.07299
04:13:25|0.072993
04:13:26|0.072993
04:13:27|0.072993
04:13:28|0.072993
04:13:29|0.072997
04:13:30|0.072997
04:13:32|0.072997
04:13:32|0.072997
04:13:33|0.072997
04:13:34|0.072997
04:13:36|0.072997
04:13:37|0.072998
04:13:38|0.072999
04:13:39|0.072998
04:13:40|0.073
04:13:41|0.073
04:13:42|0.073001
04:13:43|0.073001
04:13:44|0.072997
04:13:45|0.072997
04:13:46|0.072997
04:13:48|0.072997
04:13:48|0.072997
04:13:49|0.072997
04:13:50|0.072989
04:13:52|0.072998
04:13:52|0.072998
04:13:54|0.072998
04:13:55|0.072998
04:13:55|0.072999
04:13:57|0.072999
04:13:58|0.072998
04:13:59|0.072998
04:13:59|0.072998
04:14:01|0.072986
04:14:02|0.072986
04:14:03|0.072988
04:14:03|0.072988
04:14:04|0.072988
04:14:06|0.072988
04:14:07|0.07299
04:14:08|0.07299
04:14:09|0.07299
04:14:09|0.072988
04:14:11|0.072999
04:14:12|0.072999
04:14:14|0.072996
04:14:15|0.072996
04:14:15|0.072994
04:14:17|0.072994
04:14:17|0.072993
04:14:19|0.072993
04:14:20|0.072993
04:14:22|0.072997
04:14:22|0.072997
04:14:24|0.072996
04:14:24|0.073001
04:14:26|0.073001
04:14:27|0.073001
04:14:28|0.073001
04:14:29|0.073001
04:14:30|0.073001
04:14:32|0.073001
04:14:32|0.072997
04:14:33|0.072997
04:14:34|0.072996
04:14:36|0.072996
04:14:36|0.072996
04:14:37|0.072997
04:14:38|0.072997
04:14:39|0.072997
04:14:41|0.072997
04:14:42|0.072997
04:14:42|0.072997
04:14:43|0.072997
04:14:44|0.072997
04:14:45|0.072997
04:14:47|0.072997
04:14:48|0.072997
04:14:50|0.072997
04:14:51|0.072997
04:14:52|0.072997
04:14:53|0.072997
04:14:54|0.072997
04:14:54|0.072997
04:14:56|0.072997
04:14:56|0.072997
04:14:58|0.072997
04:14:58|0.072997
04:15:00|0.072997
04:15:01|0.072997
04:15:02|0.072996
04:15:03|0.072996
04:15:04|0.072996
04:15:05|0.072995
04:15:06|0.072995
04:15:07|0.072995
04:15:09|0.073001
04:15:10|0.073001
04:15:10|0.073001
04:15:12|0.073001
04:15:13|0.072993
04:15:14|0.072993
04:15:15|0.072993
04:15:16|0.072995
04:15:17|0.072995
04:15:18|0.072995
04:15:19|0.072995
04:15:20|0.072995
04:15:21|0.072995
04:15:21|0.072992
04:15:23|0.072994
04:15:24|0.072991
04:15:25|0.072991
04:15:25|0.072991
04:15:27|0.072988
04:15:28|0.072983
04:15:29|0.072982
04:15:30|0.072982
04:15:31|0.072965
04:15:32|0.072965
04:15:33|0.072965
04:15:34|0.072965
04:15:34|0.072965
04:15:36|0.072965
04:15:37|0.072965
04:15:38|0.072965
04:15:39|0.072966
04:15:40|0.072965
04:15:41|0.072965
04:15:42|0.072967
04:15:42|0.072966
04:15:43|0.072966
04:15:45|0.072966
04:15:46|0.072969
04:15:47|0.072972
04:15:48|0.072973
04:15:49|0.072973
04:15:50|0.072973
04:15:52|0.072981
04:15:52|0.072974
04:15:54|0.072974
04:15:54|0.072974
04:15:56|0.072974
04:15:57|0.072974
04:15:58|0.072974
04:15:59|0.072968
04:16:00|0.072968
04:16:01|0.072968
04:16:02|0.072968
04:16:03|0.072966
04:16:04|0.072966
04:16:05|0.072966
04:16:06|0.072977
04:16:07|0.072977
04:16:08|0.072975
04:16:10|0.072975
04:16:11|0.072976
04:16:12|0.072976
04:16:13|0.072976
04:16:14|0.072977
04:16:15|0.072977
04:16:16|0.072978
04:16:16|0.072978
04:16:18|0.072978
04:16:19|0.072978
04:16:19|0.072978
04:16:20|0.072978
04:16:22|0.072979
04:16:23|0.072979
04:16:23|0.072979
04:16:25|0.072979
04:16:25|0.072979
04:16:26|0.072979
04:16:28|0.072977
04:16:28|0.072977
04:16:30|0.072977
04:16:31|0.072977
04:16:32|0.072977
04:16:33|0.072977
04:16:34|0.072977
04:16:35|0.072977
04:16:36|0.072977
04:16:37|0.072977
04:16:38|0.072977
04:16:39|0.072977
04:16:40|0.072977
04:16:41|0.072977
04:16:42|0.072977
04:16:43|0.072978
04:16:44|0.072978
04:16:45|0.072978
04:16:46|0.072981
04:16:47|0.072981
04:16:48|0.072981
04:16:50|0.072967
04:16:51|0.072976
04:16:53|0.072975
04:16:55|0.072975
04:16:55|0.07298
04:16:56|0.07298
04:16:57|0.07298
04:16:58|0.07298
04:16:59|0.07298
04:17:00|0.07298
04:17:01|0.072983
04:17:03|0.072984
04:17:04|0.072988
04:17:05|0.072988
04:17:06|0.072988
04:17:07|0.072988
04:17:08|0.072997
04:17:09|0.072997
04:17:11|0.072997
04:17:12|0.072997
04:17:12|0.072969
04:17:13|0.072987
04:17:15|0.072986
04:17:15|0.072987
04:17:16|0.072987
04:17:18|0.072997
04:17:18|0.072992
04:17:19|0.072993
04:17:20|0.072991
04:17:21|0.07299
04:17:22|0.07299
04:17:23|0.07299
04:17:24|0.072991
04:17:25|0.072991
04:17:26|0.072991
04:17:27|0.072992
04:17:28|0.072992
04:17:29|0.072988
04:17:30|0.072993
04:17:31|0.072993
04:17:32|0.072991
04:17:33|0.072991
04:17:35|0.072992
04:17:35|0.072992
04:17:37|0.072992
04:17:37|0.072991
04:17:38|0.072991
04:17:39|0.072991
04:17:40|0.072995
04:17:41|0.072995
04:17:42|0.072995
04:17:43|0.072989
04:17:44|0.072989
04:17:45|0.07299
04:17:46|0.07299
04:17:47|0.07299
04:17:48|0.072991
04:17:50|0.072992
04:17:52|0.072997
04:17:53|0.072994
04:17:54|0.072992
04:17:55|0.072995
04:17:56|0.072993
04:17:57|0.072992
04:17:59|0.072993
04:17:59|0.072993
04:18:00|0.072995
04:18:02|0.072995
04:18:03|0.072988
04:18:04|0.072987
04:18:04|0.072987
04:18:06|0.072987
04:18:06|0.072987
04:18:07|0.072987
04:18:08|0.072987
04:18:09|0.072987
04:18:10|0.072987
04:18:11|0.072987
04:18:12|0.072987
04:18:13|0.072987
04:18:15|0.072987
04:18:15|0.072987
04:18:16|0.072987
04:18:18|0.072987
04:18:18|0.072987
04:18:19|0.072988
04:18:20|0.072988
04:18:21|0.072988
04:18:23|0.072988
04:18:24|0.072984
04:18:24|0.072978
04:18:26|0.072978
04:18:27|0.072978
04:18:28|0.072978
04:18:28|0.072978
04:18:29|0.072978
04:18:30|0.072982
04:18:31|0.072982
04:18:32|0.072982
04:18:34|0.072981
04:18:35|0.07298
04:18:35|0.07298
04:18:37|0.07297
04:18:37|0.072974
04:18:38|0.072974
04:18:40|0.072974
04:18:40|0.072974
04:18:41|0.072974
04:18:42|0.072974
04:18:44|0.072974
04:18:45|0.072974
04:18:45|0.072974
04:18:47|0.072971
04:18:47|0.072972
04:18:48|0.072972
04:18:49|0.072973
04:18:52|0.072973
04:18:53|0.072973
04:18:55|0.07298
04:18:56|0.07298
04:18:58|0.07298
04:18:58|0.07298
04:18:59|0.07298
04:19:00|0.07298
04:19:02|0.07298
04:19:03|0.07298
04:19:04|0.07298
04:19:05|0.07298
04:19:06|0.072982
04:19:08|0.072983
04:19:09|0.072984
04:19:10|0.072983
04:19:11|0.072984
04:19:12|0.072984
04:19:12|0.072988
04:19:14|0.072988
04:19:15|0.072988
04:19:16|0.072988
04:19:17|0.072988
04:19:18|0.072988
04:19:19|0.072987
04:19:20|0.072988
04:19:21|0.072988
04:19:22|0.072988
04:19:23|0.072988
04:19:24|0.072984
04:19:25|0.072988
04:19:26|0.07299
04:19:27|0.072992
04:19:28|0.072992
04:19:29|0.072985
04:19:30|0.072985
04:19:31|0.072985
04:19:32|0.072985
04:19:33|0.072985
04:19:34|0.072987
04:19:35|0.072988
04:19:36|0.072988
04:19:37|0.072988
04:19:38|0.072988
04:19:39|0.072988
04:19:40|0.072988
04:19:41|0.072988
04:19:42|0.072988
04:19:43|0.072984
04:19:44|0.072987
04:19:45|0.072987
04:19:46|0.072988
04:19:47|0.072989
04:19:48|0.072989
04:19:49|0.072996
04:19:50|0.072996
04:19:51|0.073001
04:19:52|0.073001
04:19:54|0.073001
04:19:55|0.073003
04:19:56|0.073003
04:19:58|0.073003
04:19:58|0.073003
04:19:59|0.073003
04:20:00|0.073003
04:20:02|0.073003
04:20:02|0.073003
04:20:04|0.073002
04:20:05|0.073004
04:20:06|0.073005
04:20:07|0.073005
04:20:08|0.073004
04:20:09|0.073004
04:20:10|0.073005
04:20:11|0.073005
04:20:12|0.073005
04:20:13|0.073006
04:20:13|0.073005
04:20:15|0.073005
04:20:15|0.073005
04:20:17|0.073005
04:20:18|0.073005
04:20:19|0.073005
04:20:20|0.073005
04:20:21|0.073005
04:20:22|0.073005
04:20:22|0.073006
04:20:23|0.073006
04:20:25|0.073005
04:20:25|0.073005
04:20:27|0.073003
04:20:28|0.073004
04:20:29|0.073004
04:20:30|0.073005
04:20:31|0.073005
04:20:32|0.073004
04:20:33|0.073005
04:20:34|0.073004
04:20:34|0.073004
04:20:36|0.073004
04:20:37|0.073003
04:20:37|0.073003
04:20:39|0.073001
04:20:40|0.073001
04:20:40|0.073001
04:20:41|0.073002
04:20:43|0.073002
04:20:43|0.073001
04:20:45|0.073001
04:20:46|0.073001
04:20:47|0.073004
04:20:48|0.073005
04:20:49|0.073005
04:20:50|0.073004
04:20:51|0.073001
04:20:52|0.072999
04:20:54|0.072999
04:20:55|0.072999
04:20:57|0.073004
04:20:57|0.073005
04:20:58|0.073002
04:21:00|0.073002
04:21:02|0.072999
04:21:03|0.072999
04:21:04|0.072999
04:21:05|0.072999
04:21:05|0.072996
04:21:07|0.072997
04:21:07|0.072997
04:21:08|0.073001
04:21:10|0.073001
04:21:10|0.073001
04:21:11|0.073001
04:21:13|0.072998
04:21:14|0.072999
04:21:15|0.072997
04:21:16|0.072997
04:21:17|0.072997
04:21:18|0.072997
04:21:19|0.072999
04:21:20|0.073001
04:21:21|0.073001
04:21:22|0.073001
04:21:23|0.073001
04:21:24|0.073001
04:21:25|0.073001
04:21:26|0.073001
04:21:27|0.073001
04:21:28|0.073001
04:21:29|0.073
04:21:30|0.073
04:21:31|0.073
04:21:32|0.073
04:21:33|0.073
04:21:34|0.073
04:21:35|0.073
04:21:36|0.073
04:21:37|0.073
04:21:38|0.073
04:21:39|0.073012
04:21:40|0.073012
04:21:41|0.073012
04:21:42|0.073012
04:21:43|0.073012
04:21:44|0.073012
04:21:45|0.073012
04:21:46|0.073012
04:21:47|0.073012
04:21:48|0.073012
04:21:49|0.073012
04:21:50|0.073012
04:21:51|0.073012
04:21:52|0.073012
04:21:53|0.073012
04:21:55|0.073012
04:21:56|0.073012
04:21:57|0.073011
04:21:59|0.073007
04:22:00|0.073009
04:22:01|0.073011
04:22:02|0.07301
04:22:03|0.07301
04:22:05|0.07301
04:22:05|0.073012
04:22:06|0.073012
04:22:08|0.073013
04:22:08|0.073013
04:22:10|0.073014
04:22:11|0.073012
04:22:11|0.073011
04:22:13|0.073009
04:22:14|0.073005
04:22:15|0.073003
04:22:16|0.073003
04:22:17|0.073003
04:22:18|0.073008
04:22:19|0.073008
04:22:20|0.073007
04:22:21|0.073008
04:22:22|0.073009
04:22:23|0.073008
04:22:24|0.073009
04:22:25|0.073008
04:22:26|0.073008
04:22:27|0.073004
04:22:28|0.073004
04:22:29|0.073004
04:22:30|0.073004
04:22:31|0.073004
04:22:32|0.073009
04:22:33|0.073009
04:22:34|0.073009
04:22:35|0.073009
04:22:36|0.073009
04:22:37|0.073009
04:22:38|0.073008
04:22:39|0.073008
04:22:40|0.073009
04:22:41|0.073009
04:22:42|0.073009
04:22:43|0.073008
04:22:44|0.073008
04:22:45|0.073008
04:22:46|0.073008
04:22:47|0.073008
04:22:48|0.073009
04:22:49|0.073008
04:22:50|0.073009
04:22:51|0.073009
04:22:52|0.073009
04:22:53|0.073009
04:22:54|0.073009
04:22:56|0.073009
04:22:56|0.073009
04:22:58|0.073009
04:23:00|0.073009
04:23:01|0.073009
04:23:02|0.073013
04:23:04|0.073008
04:23:05|0.073017
04:23:07|0.073013
04:23:08|0.073013
04:23:09|0.073013
04:23:09|0.073013
04:23:11|0.073013
04:23:12|0.073001
04:23:13|0.073001
04:23:14|0.073009
04:23:14|0.073009
04:23:16|0.073008
04:23:18|0.073007
04:23:18|0.073007
04:23:19|0.073008
04:23:20|0.073008
04:23:21|0.07301
04:23:22|0.073009
04:23:23|0.073009
04:23:24|0.073012
04:23:25|0.073015
04:23:26|0.073015
04:23:27|0.073015
04:23:28|0.073015
04:23:29|0.073014
04:23:30|0.07301
04:23:31|0.073014
04:23:32|0.073014
04:23:33|0.073014
04:23:34|0.073014
04:23:35|0.073009
04:23:36|0.073009
04:23:37|0.073009
04:23:38|0.073009
04:23:39|0.073009
04:23:40|0.073009
04:23:41|0.073009
04:23:42|0.073009
04:23:43|0.073009
04:23:44|0.073009
04:23:45|0.073009
04:23:46|0.07301
04:23:47|0.073006
04:23:48|0.073011
04:23:49|0.073012
04:23:50|0.073012
04:23:51|0.073012
04:23:52|0.073012
04:23:53|0.073007
04:23:54|0.073007
04:23:56|0.073006
04:23:58|0.073006
04:23:59|0.073006
04:23:59|0.073007
04:24:00|0.073007
04:24:02|0.073007
04:24:04|0.073007
04:24:04|0.073007
04:24:05|0.073008
04:24:07|0.073005
04:24:08|0.073005
04:24:08|0.073006
04:24:10|0.073005
04:24:11|0.073005
04:24:12|0.073
04:24:13|0.073
04:24:14|0.072987
04:24:15|0.072981
04:24:16|0.072981
04:24:17|0.072979
04:24:18|0.072979
04:24:19|0.072976
04:24:20|0.072969
04:24:21|0.072969
04:24:22|0.072974
04:24:23|0.072974
04:24:24|0.07297
04:24:26|0.07297
04:24:26|0.07297
04:24:27|0.072965
04:24:28|0.072965
04:24:29|0.072965
04:24:30|0.072965
04:24:31|0.072966
04:24:32|0.072966
04:24:33|0.072966
04:24:34|0.072966
04:24:35|0.072966
04:24:36|0.072965
04:24:37|0.072965
04:24:38|0.072965
04:24:39|0.072965
04:24:40|0.072963
04:24:41|0.072963
04:24:42|0.072962
04:24:43|0.072965
04:24:44|0.072965
04:24:45|0.072966
04:24:46|0.072966
04:24:47|0.07297
04:24:48|0.07297
04:24:50|0.072973
04:24:50|0.072973
04:24:51|0.072974
04:24:52|0.072981
04:24:53|0.072981
04:24:54|0.072984
04:24:55|0.072989
04:24:57|0.072989
04:24:57|0.07299
04:25:00|0.072997
04:25:01|0.072998
04:25:02|0.072992
04:25:03|0.072994
04:25:04|0.072994
04:25:05|0.072996
04:25:06|0.072996
04:25:07|0.07299
04:25:08|0.07299
04:25:09|0.072999
04:25:10|0.072999
04:25:11|0.072997
04:25:12|0.072996
04:25:13|0.072996
04:25:14|0.072998
04:25:16|0.072999
04:25:16|0.072999
04:25:17|0.072999
04:25:18|0.072999
04:25:19|0.073005
04:25:20|0.073005
04:25:21|0.073004
04:25:22|0.073005
04:25:23|0.073005
04:25:24|0.073005
04:25:25|0.073004
04:25:26|0.073004
04:25:27|0.073
04:25:28|0.072995
04:25:29|0.072995
04:25:30|0.072995
04:25:31|0.072995
04:25:32|0.072994
04:25:33|0.072994
04:25:35|0.072993
04:25:35|0.072993
04:25:36|0.072993
04:25:37|0.072992
04:25:38|0.072992
04:25:39|0.073
04:25:40|0.073
04:25:41|0.073002
04:25:42|0.073002
04:25:43|0.073002
04:25:44|0.073002
04:25:45|0.073
04:25:47|0.073
04:25:47|0.073
04:25:48|0.073004
04:25:50|0.073004
04:25:50|0.07301
04:25:51|0.07301
04:25:52|0.07301
04:25:53|0.07301
04:25:54|0.073013
04:25:55|0.073013
04:25:56|0.073006
04:25:58|0.073006
04:25:59|0.073012
04:26:00|0.073011
04:26:01|0.073005
04:26:03|0.073005
04:26:03|0.073005
04:26:04|0.073005
04:26:05|0.073005
04:26:06|0.073005
04:26:07|0.073005
04:26:08|0.073007
04:26:09|0.073007
04:26:10|0.073007
04:26:11|0.073007
04:26:12|0.073007
04:26:13|0.073007
04:26:14|0.073003
04:26:15|0.073001
04:26:16|0.073001
04:26:17|0.073001
04:26:18|0.072999
04:26:19|0.072999
04:26:20|0.073001
04:26:21|0.073001
04:26:22|0.073001
04:26:23|0.073001
04:26:24|0.073006
04:26:25|0.073006
04:26:26|0.073006
04:26:27|0.073006
04:26:28|0.073005
04:26:29|0.073005
04:26:30|0.073001
04:26:31|0.073002
04:26:32|0.073002
04:26:34|0.073002
04:26:35|0.073007
04:26:36|0.073007
04:26:36|0.073006
04:26:37|0.073006
04:26:38|0.073006
04:26:40|0.073006
04:26:40|0.073002
04:26:42|0.073007
04:26:42|0.073007
04:26:43|0.073003
04:26:44|0.073008
04:26:45|0.073002
04:26:46|0.072997
04:26:47|0.072997
04:26:48|0.072997
04:26:49|0.072997
04:26:50|0.072999
04:26:51|0.072999
04:26:52|0.072999
04:26:53|0.072999
04:26:54|0.072999
04:26:55|0.072999
04:26:56|0.072999
04:26:57|0.072999
04:26:59|0.073
04:27:01|0.073001
04:27:01|0.072998
04:27:03|0.072998
04:27:04|0.072998
04:27:05|0.072998
04:27:06|0.073004
04:27:07|0.073004
04:27:09|0.073
04:27:10|0.073
04:27:10|0.073
04:27:12|0.072998
04:27:12|0.073003
04:27:14|0.072998
04:27:16|0.072998
04:27:16|0.072998
04:27:17|0.072998
04:27:18|0.073
04:27:19|0.073006
04:27:20|0.073006
04:27:21|0.073003
04:27:22|0.073003
04:27:23|0.073002
04:27:24|0.073002
04:27:25|0.072998
04:27:26|0.072992
04:27:27|0.072991
04:27:28|0.072983
04:27:29|0.072967
04:27:30|0.072969
04:27:31|0.072969
04:27:32|0.072969
04:27:33|0.072964
04:27:34|0.072964
04:27:35|0.072973
04:27:36|0.072974
04:27:37|0.072974
04:27:38|0.072971
04:27:39|0.072966
04:27:40|0.072985
04:27:41|0.072971
04:27:42|0.072972
04:27:43|0.072972
04:27:44|0.072972
04:27:45|0.072972
04:27:46|0.07297
04:27:47|0.072969
04:27:48|0.072969
04:27:49|0.072969
04:27:50|0.072969
04:27:51|0.072969
04:27:52|0.072968
04:27:53|0.072968
04:27:54|0.072968
04:27:55|0.072967
04:27:56|0.072967
04:27:57|0.072967
04:27:58|0.072967
04:28:00|0.072967
04:28:02|0.07296
04:28:03|0.07296
04:28:05|0.07296
04:28:06|0.07296
04:28:06|0.07296
04:28:09|0.07296
04:28:10|0.07296
04:28:10|0.072966
04:28:11|0.072966
04:28:12|0.072966
04:28:13|0.072966
04:28:15|0.072966
04:28:15|0.072966
04:28:16|0.07297
04:28:17|0.07297
04:28:18|0.07297
04:28:19|0.07297
04:28:21|0.072969
04:28:21|0.072969
04:28:22|0.072969
04:28:23|0.072969
04:28:24|0.072969
04:28:25|0.072969
04:28:26|0.072969
04:28:27|0.072969
04:28:28|0.072967
04:28:29|0.072967
04:28:30|0.072967
04:28:31|0.072967
04:28:32|0.072968
04:28:33|0.072968
04:28:34|0.072968
04:28:35|0.072968
04:28:36|0.072968
04:28:37|0.072968
04:28:38|0.072967
04:28:39|0.072967
04:28:40|0.072966
04:28:41|0.072966
04:28:42|0.072966
04:28:43|0.072966
04:28:44|0.072966
04:28:45|0.072966
04:28:46|0.072969
04:28:47|0.072969
04:28:48|0.072969
04:28:49|0.072969
04:28:50|0.072969
04:28:52|0.072969
04:28:52|0.072968
04:28:53|0.072968
04:28:55|0.072966
04:28:55|0.072966
04:28:56|0.072966
04:28:58|0.072966
04:28:59|0.072966
04:28:59|0.072966
04:29:02|0.072969
04:29:03|0.072969
04:29:04|0.072969
04:29:05|0.072969
04:29:06|0.072969
04:29:07|0.072967
04:29:08|0.072969
04:29:09|0.072969
04:29:10|0.072967
04:29:11|0.072967
04:29:12|0.072967
04:29:13|0.072967
04:29:14|0.072967
04:29:15|0.072967
04:29:16|0.072968
04:29:17|0.072968
04:29:18|0.072973
04:29:20|0.072973
04:29:21|0.072972
04:29:22|0.072959
04:29:23|0.072959
04:29:24|0.072959
04:29:25|0.072959
04:29:26|0.072964
04:29:27|0.072964
04:29:28|0.072964
04:29:29|0.072964
04:29:30|0.072951
04:29:31|0.072951
04:29:32|0.072951
04:29:33|0.072951
04:29:34|0.072951
04:29:35|0.072951
04:29:36|0.072949
04:29:37|0.07295
04:29:38|0.072953
04:29:40|0.072957
04:29:41|0.072957
04:29:41|0.072957
04:29:43|0.072953
04:29:43|0.072953
04:29:44|0.072953
04:29:45|0.072953
04:29:47|0.072953
04:29:48|0.072946
04:29:49|0.072946
04:29:49|0.072947
04:29:50|0.072947
04:29:51|0.072947
04:29:52|0.072947
04:29:53|0.072947
04:29:54|0.072947
04:29:55|0.072947
04:29:56|0.072943
04:29:57|0.072943
04:29:58|0.072943
04:29:59|0.072943
04:30:00|0.072946
04:30:02|0.072958
04:30:04|0.072969
04:30:05|0.072971
04:30:06|0.072971
04:30:06|0.072971
04:30:07|0.072972
04:30:08|0.072971
04:30:09|0.072971
04:30:11|0.072977
04:30:12|0.072975
04:30:13|0.072978
04:30:14|0.072977
04:30:15|0.072977
04:30:16|0.072977
04:30:17|0.072977
04:30:18|0.072975
04:30:19|0.072975
04:30:20|0.072969
04:30:21|0.072969
04:30:22|0.072969
04:30:23|0.072969
04:30:24|0.072969
04:30:25|0.072969
04:30:26|0.07297
04:30:27|0.072967
04:30:28|0.072967
04:30:29|0.072966
04:30:30|0.072966
04:30:31|0.072964
04:30:33|0.072963
04:30:33|0.072962
04:30:34|0.072962
04:30:36|0.072962
04:30:36|0.072951
04:30:38|0.072951
04:30:39|0.072951
04:30:40|0.072947
04:30:41|0.072947
04:30:42|0.072947
04:30:43|0.072947
04:30:44|0.072943
04:30:45|0.072943
04:30:46|0.072943
04:30:47|0.072943
04:30:48|0.072945
04:30:49|0.072943
04:30:50|0.072943
04:30:51|0.072942
04:30:52|0.072942
04:30:53|0.072942
04:30:54|0.072943
04:30:55|0.072944
04:30:56|0.072944
04:30:57|0.07295
04:30:58|0.072948
04:30:59|0.072947
04:31:00|0.072947
04:31:01|0.072947
04:31:02|0.072947
04:31:04|0.072946
04:31:05|0.072946
04:31:06|0.072946
04:31:07|0.072944
04:31:08|0.072944
04:31:09|0.072945
04:31:11|0.072945
04:31:11|0.072945
04:31:13|0.072945
04:31:14|0.072942
04:31:15|0.072942
04:31:16|0.072941
04:31:17|0.072942
04:31:18|0.072942
04:31:19|0.072942
04:31:20|0.072942
04:31:20|0.072941
04:31:22|0.072941
04:31:23|0.072928
04:31:24|0.072926
04:31:25|0.072926
04:31:26|0.072926
04:31:27|0.072921
04:31:28|0.072921
04:31:28|0.072917
04:31:30|0.072917
04:31:31|0.072916
04:31:32|0.072919
04:31:33|0.072917
04:31:34|0.072916
04:31:34|0.072917
04:31:36|0.072917
04:31:37|0.072917
04:31:38|0.072917
04:31:38|0.072917
04:31:40|0.072917
04:31:41|0.072917
04:31:42|0.072917
04:31:43|0.072917
04:31:44|0.072917
04:31:44|0.072917
04:31:46|0.072917
04:31:47|0.072917
04:31:48|0.072919
04:31:49|0.072919
04:31:50|0.072919
04:31:51|0.072919
04:31:52|0.072917
04:31:53|0.072917
04:31:54|0.072909
04:31:55|0.072918
04:31:56|0.072918
04:31:56|0.072918
04:31:57|0.072918
04:31:59|0.072916
04:31:59|0.072918
04:32:01|0.072918
04:32:02|0.072921
04:32:03|0.072921
04:32:05|0.072921
04:32:06|0.072919
04:32:08|0.072919
04:32:08|0.072917
04:32:09|0.072917
04:32:11|0.072912
04:32:12|0.072913
04:32:13|0.072913
04:32:14|0.072913
04:32:15|0.072913
04:32:16|0.072912
04:32:17|0.072911
04:32:18|0.072911
04:32:19|0.072908
04:32:20|0.072908
04:32:21|0.072908
04:32:22|0.072908
04:32:24|0.072908
04:32:24|0.072908
04:32:25|0.072899
04:32:26|0.0729
04:32:28|0.0729
04:32:29|0.0729
04:32:30|0.0729
04:32:31|0.0729
04:32:32|0.0729
04:32:33|0.072899
04:32:34|0.072899
04:32:35|0.072899
04:32:36|0.072899
04:32:37|0.0729
04:32:38|0.07292
04:32:39|0.072917
04:32:40|0.072917
04:32:41|0.072918
04:32:41|0.072918
04:32:43|0.072924
04:32:44|0.072922
04:32:45|0.072924
04:32:46|0.072923
04:32:47|0.072917
04:32:48|0.072917
04:32:48|0.072908
04:32:49|0.072908
04:32:50|0.072913
04:32:52|0.072913
04:32:53|0.072913
04:32:53|0.072908
04:32:54|0.072906
04:32:55|0.072906
04:32:57|0.072906
04:32:58|0.072899
04:32:58|0.072899
04:33:00|0.072895
04:33:01|0.072895
04:33:02|0.072895
04:33:02|0.072895
04:33:04|0.072896
04:33:06|0.072894
04:33:06|0.072888
04:33:07|0.072891
04:33:09|0.072891
04:33:10|0.072892
04:33:12|0.072892
04:33:13|0.072895
04:33:14|0.072895
04:33:15|0.072895
04:33:16|0.072897
04:33:17|0.0729
04:33:18|0.072897
04:33:19|0.072897
04:33:20|0.072905
04:33:21|0.072904
04:33:22|0.072904
04:33:23|0.072905
04:33:24|0.072905
04:33:25|0.072899
04:33:26|0.0729
04:33:27|0.0729
04:33:28|0.0729
04:33:29|0.072899
04:33:30|0.0729
04:33:31|0.072899
04:33:32|0.0729
04:33:33|0.07289
04:33:34|0.07289
04:33:35|0.07289
04:33:36|0.07289
04:33:37|0.07289
04:33:38|0.07289
04:33:39|0.07289
04:33:40|0.07289
04:33:41|0.07289
04:33:42|0.07289
04:33:43|0.072887
04:33:44|0.072887
04:33:45|0.072887
04:33:46|0.072885
04:33:47|0.07289
04:33:48|0.07289
04:33:49|0.07289
04:33:50|0.07289
04:33:51|0.072903
04:33:52|0.072903
04:33:53|0.072903
04:33:54|0.072903
04:33:55|0.072901
04:33:56|0.072907
04:33:57|0.072905
04:33:58|0.072905
04:33:59|0.072905
04:34:00|0.072908
04:34:01|0.072908
04:34:02|0.072907
04:34:03|0.072908
04:34:04|0.072908
04:34:05|0.072917
04:34:07|0.072925
04:34:08|0.072929
04:34:09|0.072928
04:34:10|0.072929
04:34:12|0.072929
04:34:13|0.07293
04:34:15|0.07293
04:34:16|0.07293
04:34:16|0.072933
04:34:18|0.072934
04:34:18|0.072939
04:34:20|0.072923
04:34:21|0.072923
04:34:22|0.072923
04:34:23|0.072925
04:34:24|0.072925
04:34:25|0.072924
04:34:26|0.072922
04:34:27|0.072922
04:34:28|0.072922
04:34:29|0.072922
04:34:30|0.07292
04:34:31|0.07292
04:34:32|0.072911
04:34:33|0.072911
04:34:34|0.072924
04:34:35|0.072904
04:34:36|0.072904
04:34:37|0.072917
04:34:38|0.072917
04:34:39|0.072917
04:34:40|0.072917
04:34:41|0.072909
04:34:42|0.072909
04:34:43|0.072909
04:34:44|0.072909
04:34:45|0.072909
04:34:46|0.072906
04:34:47|0.072906
04:34:48|0.072896
04:34:50|0.072899
04:34:51|0.072899
04:34:52|0.072897
04:34:53|0.072897
04:34:54|0.072897
04:34:55|0.072897
04:34:56|0.072891
04:34:57|0.072891
04:34:58|0.072891
04:34:59|0.072891
04:35:00|0.072891
04:35:01|0.072891
04:35:02|0.072891
04:35:03|0.072891
04:35:04|0.072892
04:35:05|0.072894
04:35:06|0.072893
04:35:08|0.072897
04:35:10|0.07292
04:35:11|0.07292
04:35:12|0.07292
04:35:13|0.072926
04:35:13|0.072928
04:35:15|0.072928
04:35:16|0.072928
04:35:16|0.072938
04:35:18|0.072938
04:35:19|0.072916
04:35:20|0.07292
04:35:21|0.07292
04:35:22|0.07292
04:35:23|0.07292
04:35:24|0.07292
04:35:25|0.07292
04:35:26|0.072915
04:35:27|0.072916
04:35:28|0.072919
04:35:29|0.072919
04:35:30|0.07292
04:35:30|0.07292
04:35:32|0.07292
04:35:33|0.07292
04:35:34|0.07292
04:35:35|0.07292
04:35:36|0.07292
04:35:37|0.072919
04:35:37|0.072919
04:35:38|0.072919
04:35:40|0.072919
04:35:41|0.072919
04:35:42|0.072903
04:35:43|0.072904
04:35:43|0.072905
04:35:45|0.072905
04:35:46|0.072904
04:35:47|0.072904
04:35:48|0.072907
04:35:48|0.072907
04:35:50|0.072907
04:35:50|0.072906
04:35:52|0.072904
04:35:52|0.072899
04:35:54|0.072899
04:35:55|0.072898
04:35:56|0.072895
04:35:57|0.072895
04:35:58|0.072895
04:35:58|0.072904
04:36:00|0.072894
04:36:01|0.072896
04:36:02|0.072896
04:36:03|0.072902
04:36:04|0.072902
04:36:04|0.072902
04:36:06|0.072909
04:36:06|0.072907
04:36:09|0.072907
04:36:10|0.072907
04:36:11|0.072907
04:36:12|0.072907
04:36:13|0.072907
04:36:15|0.0729
04:36:15|0.0729
04:36:16|0.0729
04:36:17|0.0729
04:36:18|0.0729
04:36:19|0.072897
04:36:20|0.072897
04:36:21|0.072897
04:36:22|0.072897
04:36:23|0.072893
04:36:24|0.072897
04:36:25|0.072898
04:36:26|0.072895
04:36:27|0.072898
04:36:28|0.072897
04:36:29|0.072897
04:36:30|0.072897
04:36:31|0.072897
04:36:32|0.072895
04:36:33|0.072895
04:36:34|0.072897
04:36:35|0.072897
04:36:36|0.072897
04:36:37|0.072897
04:36:38|0.0729
04:36:39|0.0729
04:36:40|0.072913
04:36:41|0.072913
04:36:42|0.07291
04:36:43|0.072908
04:36:44|0.072908
04:36:45|0.072908
04:36:46|0.072908
04:36:47|0.072908
04:36:48|0.072908
04:36:49|0.072908
04:36:50|0.072905
04:36:51|0.072905
04:36:52|0.072905
04:36:53|0.07291
04:36:54|0.0729
04:36:55|0.0729
04:36:56|0.0729
04:36:58|0.072906
04:36:59|0.072895
04:37:00|0.072888
04:37:01|0.072888
04:37:02|0.072882
04:37:03|0.072881
04:37:04|0.072882
04:37:05|0.072882
04:37:06|0.072882
04:37:08|0.072882
04:37:10|0.072891
04:37:11|0.072891
04:37:12|0.072891
04:37:13|0.072891
04:37:13|0.072895
04:37:14|0.072894
04:37:17|0.072889
04:37:17|0.072886
04:37:18|0.072886
04:37:19|0.07289
04:37:20|0.072893
04:37:21|0.072893
04:37:22|0.072894
04:37:23|0.072898
04:37:24|0.072887
04:37:25|0.072887
04:37:27|0.072887
04:37:27|0.072887
04:37:28|0.072887
04:37:29|0.072892
04:37:30|0.072892
04:37:31|0.072892
04:37:32|0.072897
04:37:33|0.0729
04:37:34|0.072902
04:37:35|0.072902
04:37:36|0.072902
04:37:37|0.072902
04:37:38|0.072901
04:37:39|0.072901
04:37:40|0.072901
04:37:41|0.072903
04:37:42|0.072903
04:37:43|0.072909
04:37:44|0.072909
04:37:45|0.072909
04:37:47|0.072907
04:37:47|0.072907
04:37:48|0.072907
04:37:50|0.072907
04:37:51|0.07292
04:37:52|0.07292
04:37:53|0.072932
04:37:54|0.072924
04:37:55|0.072924
04:37:56|0.072925
04:37:58|0.07291
04:37:59|0.072913
04:38:00|0.07291
04:38:01|0.072911
04:38:02|0.072911
04:38:03|0.072909
04:38:04|0.072911
04:38:05|0.072914
04:38:06|0.072914
04:38:07|0.072907
04:38:08|0.072904
04:38:09|0.072903
04:38:11|0.072907
04:38:12|0.07291
04:38:13|0.07291
04:38:14|0.072913
04:38:15|0.072919
04:38:16|0.072919
04:38:17|0.072919
04:38:18|0.072933
04:38:19|0.072933
04:38:20|0.072935
04:38:21|0.072949
04:38:22|0.07295
04:38:23|0.07295
04:38:24|0.07295
04:38:25|0.072946
04:38:26|0.072946
04:38:27|0.072949
04:38:28|0.072949
04:38:29|0.072953
04:38:30|0.072954
04:38:31|0.072954
04:38:32|0.072957
04:38:33|0.072959
04:38:34|0.072968
04:38:35|0.072968
04:38:36|0.072968
04:38:37|0.072968
04:38:38|0.072968
04:38:39|0.072968
04:38:40|0.072971
04:38:41|0.072971
04:38:42|0.072971
04:38:43|0.07298
04:38:44|0.07298
04:38:45|0.07298
04:38:46|0.07298
04:38:47|0.07298
04:38:48|0.07298
04:38:49|0.07298
04:38:50|0.072998
04:38:51|0.073005
04:38:52|0.072988
04:38:53|0.072988
04:38:54|0.073002
04:38:55|0.072999
04:38:56|0.072998
04:38:57|0.073001
04:38:58|0.072967
04:38:59|0.07297
04:39:00|0.07297
04:39:01|0.072982
04:39:02|0.072982
04:39:03|0.072986
04:39:04|0.072997
04:39:05|0.072997
04:39:06|0.072997
04:39:07|0.072997
04:39:08|0.072997
04:39:09|0.073002
04:39:10|0.073001
04:39:12|0.073005
04:39:14|0.073007
04:39:15|0.073008
04:39:16|0.073009
04:39:17|0.073009
04:39:18|0.073009
04:39:19|0.073008
04:39:20|0.073008
04:39:21|0.073011
04:39:22|0.073011
04:39:23|0.07301
04:39:24|0.07301
04:39:25|0.07301
04:39:26|0.073029
04:39:27|0.07303
04:39:28|0.073026
04:39:29|0.073018
04:39:30|0.073033
04:39:31|0.073021
04:39:32|0.073021
04:39:33|0.073022
04:39:34|0.073008
04:39:35|0.073002
04:39:37|0.073002
04:39:38|0.073002
04:39:39|0.073002
04:39:41|0.07302
04:39:41|0.07302
04:39:42|0.07302
04:39:43|0.073019
04:39:44|0.073019
04:39:46|0.073015
04:39:46|0.073012
04:39:47|0.073012
04:39:48|0.073012
04:39:49|0.073017
04:39:51|0.073017
04:39:52|0.073018
04:39:53|0.073018
04:39:53|0.073014
04:39:55|0.073014
04:39:55|0.073022
04:39:57|0.073025
04:39:58|0.073011
04:39:59|0.07301
04:40:00|0.07301
04:40:01|0.07301
04:40:02|0.07301
04:40:03|0.07301
04:40:05|0.07301
04:40:06|0.07301
04:40:07|0.07301
04:40:08|0.073004
04:40:08|0.073001
04:40:10|0.073
04:40:11|0.073001
04:40:13|0.073001
04:40:14|0.073001
04:40:16|0.073
04:40:18|0.073001
04:40:18|0.073004
04:40:19|0.073004
04:40:20|0.073004
04:40:21|0.073004
04:40:22|0.073004
04:40:23|0.073
04:40:24|0.073
04:40:26|0.073014
04:40:27|0.073014
04:40:28|0.07301
04:40:29|0.07301
04:40:30|0.073018
04:40:31|0.073024
04:40:32|0.073024
04:40:33|0.073022
04:40:34|0.073022
04:40:35|0.073022
04:40:36|0.073019
04:40:38|0.073019
04:40:38|0.073022
04:40:39|0.073022
04:40:41|0.073019
04:40:41|0.073019
04:40:42|0.073019
04:40:43|0.073013
04:40:45|0.073006
04:40:45|0.073002
04:40:46|0.073002
04:40:47|0.073002
04:40:48|0.073002
04:40:49|0.073002
04:40:51|0.073002
04:40:52|0.072999
04:40:53|0.072994
04:40:54|0.072994
04:40:55|0.072995
04:40:56|0.072995
04:40:57|0.072995
04:40:58|0.072998
04:40:59|0.072998
04:41:00|0.072981
04:41:01|0.072981
04:41:02|0.072981
04:41:03|0.07298
04:41:04|0.07298
04:41:06|0.07298
04:41:07|0.07298
04:41:08|0.07298
04:41:08|0.072985
04:41:09|0.072984
04:41:11|0.072986
04:41:12|0.072986
04:41:13|0.072988
04:41:15|0.072986
04:41:16|0.072982
04:41:16|0.072982
04:41:18|0.072982
04:41:19|0.072987
04:41:20|0.072987
04:41:21|0.072987
04:41:22|0.072985
04:41:23|0.07297
04:41:24|0.07296
04:41:25|0.072982
04:41:26|0.072982
04:41:27|0.072982
04:41:28|0.072988
04:41:29|0.072989
04:41:31|0.072989
04:41:31|0.072989
04:41:32|0.072989
04:41:33|0.072989
04:41:34|0.072987
04:41:35|0.072986
04:41:36|0.072986
04:41:37|0.072996
04:41:38|0.072996
04:41:39|0.072996
04:41:40|0.072996
04:41:41|0.072992
04:41:42|0.072992
04:41:43|0.072997
04:41:44|0.072996
04:41:45|0.072996
04:41:47|0.072995
04:41:47|0.072991
04:41:48|0.072991
04:41:49|0.072993
04:41:50|0.072993
04:41:51|0.072993
04:41:52|0.072993
04:41:53|0.072992
04:41:54|0.072992
04:41:56|0.072991
04:41:56|0.072997
04:41:57|0.072997
04:41:58|0.072998
04:41:59|0.072997
04:42:00|0.072997
04:42:01|0.072991
04:42:02|0.072994
04:42:03|0.072994
04:42:04|0.072994
04:42:05|0.072994
04:42:06|0.072994
04:42:07|0.072983
04:42:08|0.072983
04:42:09|0.072983
04:42:10|0.072984
04:42:11|0.072981
04:42:12|0.072981
04:42:14|0.072981
04:42:16|0.072985
04:42:17|0.072985
04:42:18|0.072984
04:42:20|0.072984
04:42:21|0.072984
04:42:22|0.072984
04:42:23|0.072985
04:42:24|0.072985
04:42:25|0.07298
04:42:25|0.072974
04:42:27|0.072987
04:42:28|0.072974
04:42:29|0.072981
04:42:30|0.072981
04:42:31|0.072981
04:42:31|0.072981
04:42:33|0.072979
04:42:34|0.072981
04:42:35|0.072978
04:42:37|0.072982
04:42:37|0.072981
04:42:38|0.072981
04:42:40|0.072981
04:42:41|0.072981
04:42:42|0.072978
04:42:43|0.072978
04:42:44|0.072978
04:42:46|0.072971
04:42:46|0.072971
04:42:48|0.072972
04:42:49|0.072972
04:42:49|0.072972
04:42:50|0.072972
04:42:51|0.072972
04:42:53|0.072972
04:42:53|0.072987
04:42:55|0.072987
04:42:56|0.072987
04:42:56|0.072987
04:42:58|0.072987
04:42:59|0.072985
04:42:59|0.072974
04:43:01|0.072974
04:43:01|0.072976
04:43:02|0.072976
04:43:04|0.072976
04:43:04|0.072976
04:43:06|0.072976
04:43:07|0.072976
04:43:08|0.072967
04:43:09|0.072967
04:43:10|0.072969
04:43:11|0.072966
04:43:12|0.072966
04:43:13|0.072965
04:43:14|0.072965
04:43:16|0.072972
04:43:17|0.072984
04:43:19|0.072981
04:43:20|0.072979
04:43:20|0.07298
04:43:21|0.072979
04:43:22|0.072979
04:43:23|0.072979
04:43:25|0.072979
04:43:26|0.072979
04:43:27|0.072972
04:43:28|0.072963
04:43:29|0.072963
04:43:30|0.072963
04:43:31|0.072963
04:43:32|0.072963
04:43:33|0.072976
04:43:34|0.072972
04:43:35|0.072972
04:43:36|0.072972
04:43:37|0.072972
04:43:38|0.072972
04:43:39|0.072974
04:43:40|0.072973
04:43:41|0.072973
04:43:42|0.072973
04:43:43|0.072973
04:43:44|0.072973
04:43:45|0.072976
04:43:46|0.072976
04:43:47|0.072976
04:43:48|0.072976
04:43:49|0.072976
04:43:50|0.072981
04:43:52|0.072981
04:43:53|0.072985
04:43:53|0.072985
04:43:55|0.072985
04:43:55|0.072985
04:43:57|0.072984
04:43:57|0.072984
04:43:58|0.072984
04:44:00|0.072984
04:44:00|0.072973
04:44:02|0.072988
04:44:03|0.072988
04:44:04|0.072988
04:44:05|0.072988
04:44:06|0.072988
04:44:07|0.07297
04:44:09|0.072975
04:44:10|0.072968
04:44:10|0.072968
04:44:12|0.072975
04:44:12|0.072975
04:44:14|0.072975
04:44:15|0.072977
04:44:16|0.072975
04:44:17|0.072975
04:44:18|0.072975
04:44:20|0.072975
04:44:21|0.072975
04:44:22|0.072976
04:44:23|0.07297
04:44:24|0.07297
04:44:25|0.07297
04:44:26|0.07297
04:44:27|0.07297
04:44:28|0.072968
04:44:29|0.072969
04:44:30|0.072969
04:44:31|0.07299
04:44:32|0.072982
04:44:33|0.072982
04:44:34|0.072982
04:44:35|0.072982
04:44:36|0.072982
04:44:37|0.072982
04:44:38|0.072982
04:44:39|0.072982
04:44:40|0.072982
04:44:41|0.072978
04:44:42|0.072978
04:44:43|0.072978
04:44:44|0.072978
04:44:45|0.072978
04:44:46|0.072973
04:44:47|0.072973
04:44:48|0.072973
04:44:50|0.072977
04:44:51|0.072977
04:44:52|0.072968
04:44:53|0.072968
04:44:54|0.072975
04:44:54|0.072975
04:44:55|0.072975
04:44:56|0.072975
04:44:58|0.072975
04:44:58|0.072975
04:44:59|0.072975
04:45:01|0.072975
04:45:02|0.072975
04:45:03|0.072975
04:45:04|0.072972
04:45:05|0.072969
04:45:06|0.072969
04:45:07|0.072969
04:45:08|0.072969
04:45:09|0.07296
04:45:10|0.072961
04:45:11|0.07296
04:45:13|0.072958
04:45:14|0.072958
04:45:15|0.072955
04:45:16|0.072938
04:45:18|0.072934
04:45:19|0.072936
04:45:21|0.072936
04:45:22|0.072936
04:45:23|0.072937
04:45:24|0.072937
04:45:25|0.072937
04:45:26|0.072937
04:45:27|0.072931
04:45:28|0.072931
04:45:29|0.072932
04:45:30|0.072932
04:45:31|0.072932
04:45:32|0.072932
04:45:33|0.072937
04:45:34|0.072937
04:45:35|0.072936
04:45:35|0.072936
04:45:37|0.072936
04:45:38|0.072936
04:45:39|0.072936
04:45:40|0.072932
04:45:41|0.072932
04:45:42|0.072932
04:45:42|0.072932
04:45:43|0.072932
04:45:44|0.072925
04:45:46|0.072925
04:45:47|0.072925
04:45:48|0.072925
04:45:48|0.072925
04:45:50|0.072915
04:45:50|0.072915
04:45:53|0.072926
04:45:53|0.072923
04:45:54|0.072923
04:45:55|0.072923
04:45:56|0.072924
04:45:57|0.072929
04:45:58|0.072935
04:45:59|0.072935
04:46:00|0.072929
04:46:01|0.072932
04:46:02|0.07294
04:46:03|0.072935
04:46:04|0.072935
04:46:05|0.072935
04:46:06|0.072935
04:46:08|0.072936
04:46:08|0.072936
04:46:09|0.072938
04:46:10|0.072947
04:46:11|0.072977
04:46:12|0.072958
04:46:14|0.072958
04:46:14|0.072958
04:46:15|0.072958
04:46:16|0.072958
04:46:18|0.072971
04:46:20|0.072971
04:46:21|0.072974
04:46:22|0.072991
04:46:23|0.072991
04:46:25|0.072991
04:46:27|0.072985
04:46:27|0.072985
04:46:29|0.072983
04:46:30|0.072983
04:46:30|0.073013
04:46:31|0.072989
04:46:32|0.07299
04:46:33|0.072992
04:46:35|0.072993
04:46:35|0.072994
04:46:36|0.072994
04:46:37|0.072992
04:46:38|0.072992
04:46:39|0.072996
04:46:40|0.072999
04:46:41|0.072999
04:46:42|0.072999
04:46:43|0.072999
04:46:44|0.072999
04:46:45|0.072997
04:46:46|0.072997
04:46:47|0.072997
04:46:48|0.072997
04:46:49|0.073015
04:46:51|0.073
04:46:51|0.073001
04:46:52|0.073002
04:46:53|0.072996
04:46:54|0.073001
04:46:55|0.073006
04:46:57|0.072993
04:46:57|0.072998
04:46:58|0.072998
04:46:59|0.072998
04:47:00|0.072998
04:47:01|0.072998
04:47:02|0.072998
04:47:04|0.072998
04:47:04|0.072998
04:47:05|0.072998
04:47:06|0.072998
04:47:07|0.072994
04:47:08|0.072994
04:47:09|0.072994
04:47:10|0.072994
04:47:11|0.072994
04:47:12|0.072994
04:47:13|0.072994
04:47:14|0.073
04:47:15|0.073
04:47:16|0.073
04:47:17|0.073
04:47:19|0.073005
04:47:21|0.073007
04:47:21|0.073008
04:47:23|0.073008
04:47:24|0.073008
04:47:25|0.073008
04:47:27|0.073011
04:47:27|0.073011
04:47:29|0.073013
04:47:31|0.073013
04:47:31|0.073013
04:47:32|0.073012
04:47:33|0.073012
04:47:35|0.07301
04:47:35|0.073012
04:47:36|0.073012
04:47:37|0.073012
04:47:39|0.073011
04:47:40|0.073011
04:47:41|0.073011
04:47:42|0.073011
04:47:43|0.073011
04:47:44|0.073011
04:47:45|0.073013
04:47:46|0.073013
04:47:47|0.073013
04:47:48|0.073013
04:47:49|0.073013
04:47:51|0.073014
04:47:52|0.073014
04:47:52|0.073014
04:47:53|0.073016
04:47:54|0.073021
04:47:55|0.073021
04:47:57|0.07302
04:47:57|0.073021
04:47:58|0.073026
04:47:59|0.073017
04:48:01|0.073017
04:48:02|0.073017
04:48:02|0.073017
04:48:03|0.073018
04:48:04|0.073018
04:48:05|0.073018
04:48:06|0.073018
04:48:07|0.073013
04:48:08|0.073013
04:48:09|0.073013
04:48:10|0.073013
04:48:12|0.073013
04:48:12|0.073013
04:48:13|0.073013
04:48:14|0.073013
04:48:15|0.073013
04:48:16|0.072999
04:48:17|0.073005
04:48:18|0.073002
04:48:20|0.073002
04:48:22|0.072998
04:48:22|0.072998
04:48:23|0.072998
04:48:25|0.072998
04:48:25|0.072998
04:48:27|0.072998
04:48:28|0.072998
04:48:30|0.072996
04:48:30|0.072998
04:48:31|0.073
04:48:33|0.073
04:48:34|0.073
04:48:35|0.072994
04:48:36|0.072973
04:48:37|0.072975
04:48:38|0.072974
04:48:39|0.072974
04:48:39|0.072974
04:48:41|0.072974
04:48:42|0.072974
04:48:44|0.072974
04:48:44|0.072975
04:48:45|0.072975
04:48:46|0.072975
04:48:48|0.072975
04:48:48|0.072976
04:48:49|0.072976
04:48:50|0.072981
04:48:51|0.07298
04:48:52|0.07298
04:48:54|0.07298
04:48:54|0.07298
04:48:55|0.07298
04:48:56|0.072978
04:48:57|0.072978
04:48:58|0.072978
04:48:59|0.072974
04:49:00|0.072974
04:49:01|0.072981
04:49:02|0.072981
04:49:03|0.072981
04:49:04|0.072981
04:49:05|0.072981
04:49:07|0.072981
04:49:07|0.072981
04:49:08|0.072986
04:49:09|0.072986
04:49:10|0.072987
04:49:11|0.072987
04:49:12|0.072987
04:49:13|0.072987
04:49:14|0.072984
04:49:15|0.072985
04:49:16|0.07299
04:49:17|0.07299
04:49:18|0.07299
04:49:19|0.07299
04:49:21|0.07299
04:49:23|0.072998
04:49:24|0.072998
04:49:25|0.073002
04:49:27|0.07301
04:49:28|0.073013
04:49:30|0.073013
04:49:31|0.073018
04:49:32|0.073021
04:49:32|0.073021
04:49:34|0.073021
04:49:35|0.073019
04:49:36|0.073019
04:49:36|0.07302
04:49:38|0.07302
04:49:38|0.073025
04:49:40|0.073025
04:49:41|0.073025
04:49:42|0.073018
04:49:42|0.073018
04:49:43|0.073024
04:49:44|0.073024
04:49:45|0.073024
04:49:47|0.073021
04:49:48|0.073021
04:49:49|0.073021
04:49:49|0.073021
04:49:51|0.073021
04:49:51|0.073022
04:49:52|0.073022
04:49:53|0.073022
04:49:55|0.073024
04:49:55|0.073024
04:49:56|0.073023
04:49:57|0.073026
04:49:58|0.073026
04:49:59|0.073026
04:50:00|0.073026
04:50:01|0.073026
04:50:02|0.073026
04:50:04|0.073027
04:50:05|0.073027
04:50:05|0.073027
04:50:06|0.073027
04:50:08|0.073027
04:50:08|0.073027
04:50:10|0.073027
04:50:10|0.073018
04:50:11|0.073018
04:50:13|0.073018
04:50:13|0.073018
04:50:15|0.073018
04:50:15|0.07301
04:50:16|0.073003
04:50:18|0.073004
04:50:18|0.073004
04:50:20|0.073002
04:50:20|0.073003
04:50:23|0.073003
04:50:24|0.073006
04:50:25|0.073017
04:50:26|0.073017
04:50:27|0.073017
04:50:29|0.073016
04:50:30|0.073016
04:50:30|0.073022
04:50:31|0.073025
04:50:33|0.073025
04:50:34|0.073025
04:50:34|0.073025
04:50:35|0.073025
04:50:36|0.073025
04:50:38|0.073025
04:50:39|0.073032
04:50:40|0.073032
04:50:41|0.073032
04:50:42|0.073032
04:50:43|0.073032
04:50:44|0.073033
04:50:45|0.073033
04:50:46|0.073033
04:50:47|0.073033
04:50:48|0.073032
04:50:49|0.073032
04:50:50|0.073032
04:50:51|0.073032
04:50:52|0.073032
04:50:53|0.073032
04:50:54|0.073039
04:50:55|0.073039
04:50:56|0.073041
04:50:57|0.07304
04:50:58|0.07304
04:50:59|0.07304
04:51:00|0.07304
04:51:01|0.07304
04:51:02|0.073028
04:51:03|0.07304
04:51:04|0.073031
04:51:06|0.073031
04:51:07|0.07303
04:51:08|0.073034
04:51:09|0.073034
04:51:10|0.073034
04:51:11|0.073034
04:51:12|0.073034
04:51:13|0.073034
04:51:14|0.073034
04:51:15|0.073031
04:51:15|0.073031
04:51:16|0.073031
04:51:17|0.073025
04:51:19|0.073025
04:51:20|0.073025
04:51:21|0.073025
04:51:22|0.073031
04:51:24|0.073031
04:51:25|0.073036
04:51:26|0.073037
04:51:28|0.073037
04:51:29|0.073045
04:51:30|0.073046
04:51:31|0.073046
04:51:32|0.073046
04:51:33|0.073047
04:51:34|0.073047
04:51:35|0.073047
04:51:36|0.073047
04:51:37|0.073047
04:51:38|0.073047
04:51:39|0.073043
04:51:40|0.073042
04:51:41|0.073042
04:51:42|0.073042
04:51:43|0.073042
04:51:44|0.073043
04:51:45|0.073048
04:51:46|0.073045
04:51:47|0.073034
04:51:48|0.073041
04:51:49|0.073041
04:51:50|0.073036
04:51:51|0.073038
04:51:52|0.073038
04:51:53|0.073028
04:51:54|0.073034
04:51:55|0.073034
04:51:56|0.073034
04:51:57|0.073034
04:51:58|0.073022
04:51:59|0.073005
04:52:00|0.073011
04:52:01|0.073014
04:52:02|0.073025
04:52:04|0.073025
04:52:04|0.073019
04:52:05|0.073019
04:52:06|0.073019
04:52:07|0.073019
04:52:09|0.073021
04:52:10|0.073017
04:52:11|0.073017
04:52:12|0.073017
04:52:13|0.073015
04:52:14|0.073015
04:52:15|0.073014
04:52:16|0.073014
04:52:17|0.073012
04:52:18|0.073012
04:52:19|0.073012
04:52:20|0.073012
04:52:21|0.073012
04:52:22|0.073012
04:52:23|0.073012
04:52:25|0.073012
04:52:26|0.073012
04:52:27|0.073012
04:52:28|0.073013
04:52:29|0.073013
04:52:30|0.073013
04:52:31|0.073013
04:52:33|0.073013
04:52:35|0.073013
04:52:35|0.073013
04:52:36|0.073013
04:52:37|0.073013
04:52:39|0.073015
04:52:40|0.073015
04:52:41|0.073015
04:52:41|0.073015
04:52:43|0.073014
04:52:44|0.073021
04:52:45|0.073022
04:52:45|0.073022
04:52:47|0.073022
04:52:48|0.073022
04:52:49|0.073022
04:52:50|0.073018
04:52:51|0.073018
04:52:52|0.073018
04:52:53|0.073018
04:52:54|0.073018
04:52:55|0.073004
04:52:57|0.072999
04:52:57|0.072999
04:52:59|0.072999
04:53:00|0.073
04:53:00|0.072999
04:53:01|0.072988
04:53:02|0.072988
04:53:03|0.072988
04:53:06|0.072988
04:53:07|0.072985
04:53:07|0.072985
04:53:08|0.072985
04:53:09|0.072985
04:53:10|0.072985
04:53:11|0.072985
04:53:12|0.072985
04:53:13|0.072988
04:53:14|0.072988
04:53:15|0.072988
04:53:16|0.072988
04:53:17|0.072989
04:53:18|0.072987
04:53:19|0.072988
04:53:20|0.072988
04:53:21|0.072988
04:53:22|0.072988
04:53:23|0.072988
04:53:25|0.072988
04:53:27|0.072987
04:53:28|0.072987
04:53:30|0.072985
04:53:31|0.072985
04:53:33|0.072985
04:53:33|0.072985
04:53:35|0.072987
04:53:35|0.072987
04:53:37|0.072987
04:53:38|0.072987
04:53:39|0.072987
04:53:40|0.072987
04:53:41|0.072987
04:53:42|0.072987
04:53:43|0.072987
04:53:44|0.072987
04:53:45|0.072987
04:53:46|0.072987
04:53:47|0.072987
04:53:48|0.072987
04:53:49|0.072987
04:53:50|0.072985
04:53:51|0.072985
04:53:52|0.072985
04:53:53|0.072985
04:53:54|0.072985
04:53:55|0.072985
04:53:56|0.072989
04:53:57|0.072987
04:53:58|0.072988
04:53:59|0.072989
04:54:00|0.072989
04:54:01|0.07299
04:54:02|0.07299
04:54:03|0.07299
04:54:04|0.07299
04:54:05|0.07299
04:54:06|0.07299
04:54:07|0.07299
04:54:08|0.07299
04:54:09|0.07299
04:54:10|0.07299
04:54:11|0.072994
04:54:12|0.072994
04:54:13|0.072993
04:54:14|0.072993
04:54:15|0.072993
04:54:16|0.072994
04:54:17|0.072994
04:54:18|0.07299
04:54:19|0.07299
04:54:20|0.072991
04:54:21|0.07299
04:54:22|0.07299
04:54:23|0.07299
04:54:24|0.072981
04:54:25|0.072981
04:54:27|0.072981
04:54:29|0.07298
04:54:30|0.07298
04:54:31|0.07298
04:54:32|0.07298
04:54:33|0.07298
04:54:34|0.07298
04:54:36|0.07298
04:54:37|0.07298
04:54:38|0.07298
04:54:39|0.07298
04:54:40|0.07298
04:54:41|0.07298
04:54:42|0.07298
04:54:43|0.072987
04:54:45|0.072987
04:54:45|0.072987
04:54:47|0.072987
04:54:48|0.072998
04:54:49|0.073006
04:54:50|0.073022
04:54:51|0.07301
04:54:51|0.07301
04:54:53|0.073008
04:54:54|0.073008
04:54:54|0.073008
04:54:55|0.073008
04:54:57|0.073021
04:54:58|0.073021
04:54:58|0.073021
04:54:59|0.073016
04:55:01|0.073016
04:55:01|0.073016
04:55:02|0.073016
04:55:04|0.073016
04:55:05|0.073013
04:55:06|0.073017
04:55:07|0.073017
04:55:08|0.073017
04:55:09|0.073017
04:55:10|0.073017
04:55:11|0.073006
04:55:12|0.073002
04:55:13|0.073002
04:55:14|0.073002
04:55:15|0.073002
04:55:16|0.073003
04:55:17|0.073004
04:55:19|0.073004
04:55:19|0.073004
04:55:20|0.073004
04:55:22|0.073004
04:55:22|0.073009
04:55:23|0.073012
04:55:24|0.073012
04:55:25|0.073012
04:55:27|0.073012
04:55:29|0.073006
04:55:30|0.073006
04:55:31|0.073
04:55:32|0.073
04:55:34|0.073001
04:55:35|0.073001
04:55:36|0.073001
04:55:37|0.072995
04:55:38|0.072995
04:55:39|0.072981
04:55:40|0.072981
04:55:42|0.07298
04:55:44|0.07298
04:55:44|0.07298
04:55:45|0.072977
04:55:47|0.072977
04:55:48|0.072977
04:55:49|0.072978
04:55:50|0.072978
04:55:51|0.072976
04:55:52|0.072977
04:55:53|0.072977
04:55:54|0.072977
04:55:56|0.072977
04:55:56|0.072977
04:55:57|0.072977
04:55:59|0.072977
04:56:00|0.072977
04:56:00|0.072977
04:56:02|0.072977
04:56:03|0.072977
04:56:03|0.072977
04:56:05|0.072977
04:56:05|0.072977
04:56:07|0.072977
04:56:08|0.072975
04:56:08|0.072974
04:56:10|0.072974
04:56:11|0.072974
04:56:11|0.072974
04:56:13|0.072974
04:56:15|0.072974
04:56:15|0.072974
04:56:16|0.072974
04:56:17|0.072975
04:56:18|0.072975
04:56:19|0.072975
04:56:20|0.072975
04:56:21|0.07297
04:56:22|0.072971
04:56:23|0.072971
04:56:24|0.072969
04:56:25|0.072969
04:56:26|0.072971
04:56:28|0.072975
04:56:29|0.072975
04:56:30|0.072969
04:56:32|0.072968
04:56:33|0.072968
04:56:34|0.072966
04:56:35|0.072966
04:56:36|0.072966
04:56:37|0.072966
04:56:38|0.072968
04:56:39|0.072968
04:56:40|0.072968
04:56:41|0.072968
04:56:43|0.072973
04:56:43|0.072967
04:56:46|0.072967
04:56:47|0.07297
04:56:48|0.07297
04:56:49|0.07297
04:56:50|0.072976
04:56:51|0.072978
04:56:52|0.072978
04:56:53|0.072978
04:56:54|0.072978
04:56:55|0.072978
04:56:56|0.072978
04:56:57|0.072978
04:56:58|0.072979
04:56:59|0.072979
04:57:00|0.072979
04:57:01|0.07298
04:57:02|0.07298
04:57:03|0.07298
04:57:04|0.07298
04:57:06|0.072985
04:57:06|0.072985
04:57:07|0.072992
04:57:09|0.072992
04:57:10|0.072992
04:57:11|0.072992
04:57:12|0.072995
04:57:13|0.072994
04:57:14|0.072994
04:57:15|0.072995
04:57:16|0.072995
04:57:17|0.072995
04:57:18|0.072995
04:57:19|0.072995
04:57:20|0.072997
04:57:21|0.072997
04:57:22|0.072994
04:57:23|0.072994
04:57:24|0.072994
04:57:25|0.072992
04:57:26|0.072992
04:57:27|0.072995
04:57:28|0.072991
04:57:30|0.072991
04:57:32|0.072985
04:57:33|0.07298
04:57:34|0.07298
04:57:35|0.072983
04:57:36|0.072981
04:57:38|0.072981
04:57:38|0.072981
04:57:39|0.072991
04:57:40|0.072983
04:57:41|0.072991
04:57:42|0.072991
04:57:44|0.072991
04:57:45|0.072989
04:57:45|0.072989
04:57:47|0.072989
04:57:47|0.073001
04:57:48|0.073001
04:57:50|0.073001
04:57:51|0.073001
04:57:51|0.073019
04:57:54|0.073023
04:57:55|0.073023
04:57:56|0.073023
04:57:57|0.073023
04:57:58|0.073023
04:57:59|0.073019
04:58:00|0.073026
04:58:01|0.073026
04:58:02|0.073027
04:58:02|0.073027
04:58:05|0.073027
04:58:05|0.073028
04:58:07|0.073027
04:58:08|0.073027
04:58:09|0.073023
04:58:10|0.073019
04:58:10|0.073022
04:58:12|0.073012
04:58:13|0.073011
04:58:14|0.073011
04:58:15|0.073011
04:58:16|0.073016
04:58:17|0.073016
04:58:17|0.07302
04:58:19|0.07302
04:58:20|0.073024
04:58:21|0.073021
04:58:21|0.073025
04:58:23|0.073025
04:58:23|0.073025
04:58:25|0.073025
04:58:26|0.07302
04:58:27|0.07302
04:58:28|0.073026
04:58:29|0.073025
04:58:30|0.073025
04:58:32|0.073019
04:58:34|0.073017
04:58:35|0.073025
04:58:36|0.073026
04:58:38|0.073027
04:58:40|0.07303
04:58:41|0.073026
04:58:42|0.073027
04:58:43|0.073027
04:58:44|0.07303
04:58:45|0.07303
04:58:46|0.07303
04:58:47|0.07303
04:58:48|0.07303
04:58:49|0.07303
04:58:50|0.073032
04:58:51|0.073031
04:58:52|0.073031
04:58:54|0.073031
04:58:55|0.073031
04:58:55|0.073045
04:58:57|0.073037
04:58:58|0.073037
04:58:59|0.073045
04:59:00|0.073042
04:59:01|0.073042
04:59:02|0.073047
04:59:03|0.073047
04:59:04|0.073047
04:59:05|0.073047
04:59:06|0.073047
04:59:07|0.073053
04:59:08|0.073053
04:59:09|0.073053
04:59:10|0.073059
04:59:11|0.073059
04:59:12|0.073055
04:59:13|0.073061
04:59:14|0.073061
04:59:15|0.073062
04:59:16|0.073061
04:59:17|0.073063
04:59:18|0.073063
04:59:19|0.073063
04:59:20|0.073058
04:59:21|0.073055
04:59:22|0.073055
04:59:22|0.073053
04:59:23|0.073059
04:59:25|0.073059
04:59:25|0.073059
04:59:26|0.073059
04:59:28|0.073061
04:59:29|0.073061
04:59:30|0.073054
04:59:32|0.073054
04:59:32|0.073054
04:59:33|0.073048
04:59:35|0.073038
04:59:36|0.073038
04:59:37|0.073038
04:59:38|0.073038
04:59:39|0.073038
04:59:40|0.073038
04:59:41|0.073054
04:59:42|0.073055
04:59:43|0.073055
04:59:44|0.073055
04:59:45|0.073055
04:59:46|0.073055
04:59:47|0.073056
04:59:48|0.073056
04:59:49|0.073061
04:59:50|0.073061
04:59:51|0.073061
04:59:52|0.073061
04:59:53|0.073062
04:59:54|0.073062
04:59:55|0.073064
04:59:56|0.073063
04:59:58|0.073063
04:59:58|0.073063
05:00:00|0.073063
05:00:01|0.073057
05:00:01|0.073065
05:00:03|0.073065
05:00:04|0.073064
05:00:05|0.073054
05:00:06|0.073054
05:00:07|0.073054
05:00:08|0.073045
05:00:09|0.073045
05:00:10|0.07304
05:00:11|0.073041
05:00:12|0.073038
05:00:12|0.073033
05:00:14|0.073033
05:00:15|0.073025
05:00:16|0.073021
05:00:17|0.07302
05:00:18|0.073029
05:00:19|0.07303
05:00:20|0.073029
05:00:21|0.073029
05:00:22|0.073029
05:00:23|0.07303
05:00:24|0.07303
05:00:25|0.073026
05:00:27|0.073023
05:00:27|0.073022
05:00:28|0.073022
05:00:29|0.073018
05:00:31|0.073013
05:00:31|0.073013
05:00:32|0.073013
05:00:34|0.073013
05:00:36|0.073012
05:00:37|0.073016
05:00:38|0.073012
05:00:39|0.073012
05:00:40|0.073013
05:00:40|0.073013
05:00:43|0.073014
05:00:43|0.07301
05:00:44|0.07301
05:00:45|0.07301
05:00:46|0.073011
05:00:47|0.073011
05:00:48|0.073015
05:00:49|0.073015
05:00:50|0.073013
05:00:51|0.073013
05:00:52|0.073013
05:00:53|0.073013
05:00:54|0.073013
05:00:55|0.073014
05:00:56|0.073019
05:00:57|0.073026
05:00:59|0.073026
05:00:59|0.073027
05:01:00|0.073027
05:01:01|0.073027
05:01:02|0.073028
05:01:03|0.073027
05:01:05|0.073027
05:01:06|0.073025
05:01:07|0.073022
05:01:08|0.073023
05:01:09|0.073023
05:01:10|0.073023
05:01:12|0.073023
05:01:12|0.073021
05:01:13|0.073025
05:01:15|0.073027
05:01:15|0.073028
05:01:17|0.073029
05:01:17|0.073029
05:01:18|0.073043
05:01:20|0.073043
05:01:20|0.07304
05:01:21|0.07304
05:01:23|0.07304
05:01:23|0.07304
05:01:25|0.073042
05:01:25|0.073041
05:01:26|0.073041
05:01:27|0.073044
05:01:28|0.073044
05:01:30|0.073044
05:01:30|0.073042
05:01:32|0.073042
05:01:34|0.073042
05:01:34|0.073042
05:01:36|0.073042
05:01:36|0.073039
05:01:37|0.073039
05:01:38|0.073044
05:01:39|0.073044
05:01:40|0.073044
05:01:41|0.073044
05:01:42|0.073039
05:01:43|0.073039
05:01:44|0.073039
05:01:45|0.073039
05:01:47|0.07304
05:01:47|0.07304
05:01:48|0.07304
05:01:49|0.07304
05:01:51|0.07304
05:01:51|0.07303
05:01:52|0.073042
05:01:53|0.07304
05:01:55|0.073042
05:01:55|0.073049
05:01:56|0.073049
05:01:57|0.073057
05:01:58|0.073044
05:01:59|0.073044
05:02:00|0.073052
05:02:01|0.073052
05:02:02|0.073052
05:02:03|0.073052
05:02:04|0.073052
05:02:05|0.073053
05:02:06|0.073053
05:02:07|0.073053
05:02:08|0.073053
05:02:10|0.073055
05:02:10|0.073058
05:02:11|0.073061
05:02:12|0.073061
05:02:13|0.073064
05:02:15|0.073063
05:02:15|0.073063
05:02:16|0.073063
05:02:17|0.073063
05:02:18|0.073063
05:02:19|0.073059
05:02:20|0.073063
05:02:21|0.073056
05:02:22|0.073067
05:02:23|0.073068
05:02:24|0.073068
05:02:25|0.073067
05:02:26|0.073068
05:02:27|0.073068
05:02:28|0.073068
05:02:29|0.073068
05:02:30|0.073073
05:02:31|0.073073
05:02:32|0.073074
05:02:34|0.073073
05:02:36|0.073074
05:02:37|0.073073
05:02:38|0.073073
05:02:39|0.073074
05:02:40|0.073074
05:02:41|0.073073
05:02:43|0.073074
05:02:43|0.073074
05:02:44|0.073074
05:02:45|0.073074
05:02:47|0.073073
05:02:48|0.073073
05:02:49|0.073073
05:02:50|0.073073
05:02:51|0.073051
05:02:52|0.07306
05:02:53|0.073065
05:02:54|0.073046
05:02:55|0.073065
05:02:56|0.073065
05:02:57|0.073065
05:02:58|0.073065
05:02:59|0.073065
05:03:00|0.073065
05:03:01|0.073065
05:03:02|0.073069
05:03:03|0.073069
05:03:04|0.073069
05:03:05|0.073071
05:03:06|0.07307
05:03:07|0.07307
05:03:08|0.07307
05:03:09|0.073072
05:03:10|0.073072
05:03:11|0.073072
05:03:12|0.073072
05:03:13|0.073072
05:03:13|0.073072
05:03:15|0.073065
05:03:16|0.073065
05:03:17|0.073065
05:03:18|0.073069
05:03:19|0.073065
05:03:20|0.073065
05:03:21|0.073056
05:03:22|0.073056
05:03:23|0.073056
05:03:24|0.073056
05:03:25|0.073056
05:03:26|0.073056
05:03:27|0.073056
05:03:28|0.073056
05:03:29|0.073056
05:03:30|0.073056
05:03:31|0.073056
05:03:32|0.073062
05:03:33|0.07306
05:03:34|0.073057
05:03:36|0.073057
05:03:37|0.073057
05:03:38|0.073057
05:03:39|0.073057
05:03:40|0.073058
05:03:42|0.073053
05:03:42|0.073053
05:03:44|0.07305
05:03:45|0.073063
05:03:46|0.073058
05:03:47|0.073058
05:03:48|0.073061
05:03:49|0.073061
05:03:50|0.073057
05:03:51|0.073057
05:03:52|0.073057
05:03:54|0.073056
05:03:55|0.073056
05:03:56|0.073049
05:03:57|0.073049
05:03:58|0.073049
05:03:59|0.073049
05:04:00|0.073051
05:04:01|0.07305
05:04:02|0.07305
05:04:03|0.07305
05:04:04|0.073051
05:04:05|0.073052
05:04:06|0.073051
05:04:07|0.073051
05:04:08|0.073051
05:04:09|0.073052
05:04:10|0.073052
05:04:11|0.073052
05:04:12|0.073052
05:04:13|0.073052
05:04:14|0.073051
05:04:15|0.073051
05:04:16|0.07305
05:04:17|0.07305
05:04:18|0.07305
05:04:19|0.073054
05:04:20|0.073054
05:04:21|0.073046
05:04:22|0.073046
05:04:23|0.073043
05:04:24|0.073034
05:04:25|0.073034
05:04:26|0.073033
05:04:27|0.073033
05:04:28|0.073033
05:04:29|0.073033
05:04:30|0.073032
05:04:31|0.073032
05:04:32|0.073032
05:04:33|0.07303
05:04:34|0.07303
05:04:36|0.073031
05:04:38|0.073016
05:04:39|0.073017
05:04:40|0.073017
05:04:42|0.073017
05:04:43|0.073017
05:04:45|0.073017
05:04:45|0.073016
05:04:47|0.073016
05:04:47|0.073012
05:04:49|0.073011
05:04:50|0.073011
05:04:51|0.073011
05:04:52|0.073007
05:04:53|0.073005
05:04:54|0.073005
05:04:55|0.073005
05:04:56|0.073005
05:04:57|0.073006
05:04:58|0.073013
05:04:59|0.073013
05:05:00|0.073013
05:05:01|0.073021
05:05:02|0.073023
05:05:03|0.073024
05:05:04|0.073018
05:05:05|0.073022
05:05:07|0.073018
05:05:07|0.073018
05:05:08|0.073018
05:05:10|0.073018
05:05:11|0.073023
05:05:12|0.073025
05:05:13|0.073021
05:05:14|0.073021
05:05:15|0.07303
05:05:16|0.07303
05:05:17|0.073026
05:05:18|0.073021
05:05:19|0.073021
05:05:20|0.073021
05:05:21|0.073022
05:05:22|0.073022
05:05:23|0.073022
05:05:25|0.073022
05:05:25|0.073022
05:05:26|0.073022
05:05:27|0.073022
05:05:28|0.073022
05:05:29|0.073027
05:05:30|0.073027
05:05:31|0.073027
05:05:33|0.073027
05:05:34|0.073024
05:05:34|0.073023
05:05:35|0.073023
05:05:37|0.073028
05:05:39|0.073028
05:05:40|0.073028
05:05:41|0.073026
05:05:43|0.073026
05:05:44|0.073028
05:05:44|0.073031
05:05:46|0.073031
05:05:47|0.07303
05:05:48|0.073029
05:05:50|0.073029
05:05:51|0.073026
05:05:52|0.073037
05:05:52|0.073037
05:05:54|0.073037
05:05:55|0.073037
05:05:56|0.073038
05:05:57|0.073038
05:05:58|0.073035
05:05:59|0.073035
05:06:00|0.073035
05:06:01|0.073035
05:06:02|0.073035
05:06:03|0.073031
05:06:05|0.073027
05:06:05|0.073027
05:06:06|0.073027
05:06:07|0.073027
05:06:08|0.073027
05:06:09|0.073025
05:06:10|0.073027
05:06:11|0.073027
05:06:12|0.073027
05:06:13|0.073027
05:06:14|0.073027
05:06:15|0.073026
05:06:16|0.073026
05:06:17|0.07302
05:06:18|0.073019
05:06:19|0.073019
05:06:20|0.073019
05:06:21|0.073019
05:06:22|0.073019
05:06:23|0.073021
05:06:24|0.073021
05:06:25|0.073021
05:06:26|0.073025
05:06:27|0.073024
05:06:28|0.073022
05:06:29|0.07302
05:06:30|0.073017
05:06:31|0.073017
05:06:32|0.073017
05:06:33|0.073018
05:06:34|0.073018
05:06:35|0.073018
05:06:36|0.073014
05:06:37|0.073013
05:06:39|0.073015
05:06:41|0.073016
05:06:42|0.073016
05:06:43|0.073005
05:06:45|0.073009
05:06:45|0.073008
05:06:46|0.073008
05:06:47|0.073008
05:06:48|0.073007
05:06:49|0.073007
05:06:50|0.073007
05:06:51|0.073007
05:06:52|0.073007
05:06:53|0.073007
05:06:54|0.073007
05:06:55|0.073002
05:06:57|0.073006
05:06:57|0.073011
05:06:59|0.073011
05:07:00|0.073011
05:07:01|0.073013
05:07:02|0.073011
05:07:03|0.07301
05:07:04|0.07301
05:07:05|0.07301
05:07:06|0.07301
05:07:08|0.073002
05:07:09|0.073005
05:07:10|0.073005
05:07:11|0.073005
05:07:12|0.073004
05:07:12|0.073004
05:07:14|0.073
05:07:15|0.073004
05:07:15|0.073003
05:07:17|0.073003
05:07:17|0.073003
05:07:19|0.073003
05:07:20|0.073003
05:07:21|0.073005
05:07:22|0.073005
05:07:23|0.073005
05:07:24|0.073005
05:07:25|0.073006
05:07:26|0.073006
05:07:27|0.073009
05:07:28|0.073009
05:07:29|0.073006
05:07:29|0.073006
05:07:31|0.073016
05:07:32|0.073023
05:07:33|0.073023
05:07:34|0.073023
05:07:35|0.073023
05:07:36|0.073023
05:07:37|0.073014
05:07:38|0.073018
05:07:40|0.073016
05:07:41|0.073015
05:07:42|0.073015
05:07:43|0.073005
05:07:45|0.073005
05:07:45|0.073005
05:07:47|0.073005
05:07:48|0.073005
05:07:49|0.073005
05:07:50|0.073
05:07:51|0.073
05:07:52|0.073
05:07:53|0.073
05:07:54|0.073
05:07:55|0.073003
05:07:56|0.073003
05:07:58|0.073002
05:07:59|0.073003
05:08:00|0.073003
05:08:01|0.073003
05:08:02|0.073003
05:08:03|0.073003
05:08:04|0.073003
05:08:04|0.073021
05:08:06|0.073006
05:08:07|0.073006
05:08:08|0.073006
05:08:09|0.073006
05:08:09|0.073004
05:08:11|0.073006
05:08:13|0.073006
05:08:13|0.073005
05:08:14|0.073005
05:08:15|0.073005
05:08:16|0.073016
05:08:17|0.073016
05:08:18|0.073016
05:08:19|0.073024
05:08:20|0.073024
05:08:21|0.073025
05:08:22|0.073025
05:08:23|0.073029
05:08:24|0.073028
05:08:25|0.073028
05:08:26|0.073028
05:08:27|0.073026
05:08:28|0.073026
05:08:29|0.073026
05:08:30|0.073032
05:08:31|0.073032
05:08:32|0.073032
05:08:33|0.073029
05:08:34|0.073029
05:08:35|0.073029
05:08:36|0.073025
05:08:37|0.073025
05:08:38|0.073025
05:08:40|0.073025
05:08:42|0.07303
05:08:43|0.073031
05:08:44|0.073031
05:08:45|0.073031
05:08:46|0.073026
05:08:47|0.073026
05:08:48|0.073026
05:08:49|0.073026
05:08:50|0.073026
05:08:51|0.073026
05:08:52|0.073026
05:08:53|0.073026
05:08:54|0.073026
05:08:54|0.073026
05:08:56|0.073021
05:08:57|0.073022
05:08:58|0.073016
05:08:59|0.073016
05:09:00|0.073018
05:09:01|0.073016
05:09:02|0.073016
05:09:03|0.073016
05:09:04|0.073016
05:09:05|0.073016
05:09:06|0.073017
05:09:07|0.073017
05:09:08|0.073017
05:09:09|0.073017
05:09:10|0.073017
05:09:11|0.072995
05:09:12|0.073002
05:09:13|0.073002
05:09:15|0.072998
05:09:16|0.07299
05:09:17|0.072991
05:09:18|0.072989
05:09:20|0.072989
05:09:20|0.072994
05:09:21|0.072994
05:09:22|0.072994
05:09:23|0.072993
05:09:24|0.072993
05:09:25|0.072976
05:09:26|0.072975
05:09:27|0.072974
05:09:28|0.072991
05:09:29|0.072991
05:09:30|0.072973
05:09:31|0.072974
05:09:32|0.072973
05:09:33|0.072976
05:09:34|0.072976
05:09:35|0.072976
05:09:36|0.072976
05:09:37|0.072977
05:09:38|0.072978
05:09:39|0.072978
05:09:41|0.072978
05:09:43|0.07298
05:09:44|0.07298
05:09:45|0.072982
05:09:46|0.072982
05:09:48|0.072983
05:09:49|0.073002
05:09:49|0.073002
05:09:51|0.073002
05:09:51|0.073002
05:09:53|0.073002
05:09:54|0.073002
05:09:55|0.073002
05:09:56|0.073002
05:09:57|0.073002
05:09:58|0.072996
05:09:59|0.073004
05:10:00|0.073005
05:10:01|0.073005
05:10:02|0.073005
05:10:03|0.072988
05:10:04|0.072989
05:10:05|0.072981
05:10:06|0.072981
05:10:07|0.072975
05:10:08|0.07299
05:10:09|0.072979
05:10:10|0.072979
05:10:11|0.072979
05:10:12|0.072979
05:10:12|0.072981
05:10:14|0.072981
05:10:15|0.072981
05:10:16|0.072981
05:10:16|0.07298
05:10:18|0.07298
05:10:19|0.072972
05:10:20|0.072972
05:10:21|0.072972
05:10:22|0.072972
05:10:23|0.072966
05:10:24|0.072965
05:10:25|0.072965
05:10:26|0.072965
05:10:26|0.072965
05:10:27|0.072966
05:10:29|0.072966
05:10:30|0.072966
05:10:31|0.072965
05:10:32|0.072965
05:10:32|0.072965
05:10:34|0.072968
05:10:34|0.072968
05:10:36|0.072967
05:10:37|0.072967
05:10:38|0.072967
05:10:39|0.072961
05:10:40|0.072961
05:10:41|0.072962
05:10:43|0.072962
05:10:44|0.072963
05:10:45|0.072963
05:10:47|0.072963
05:10:47|0.072963
05:10:49|0.072963
05:10:50|0.072963
05:10:52|0.072959
05:10:53|0.072959
05:10:55|0.072961
05:10:55|0.072961
05:10:56|0.072961
05:10:58|0.072961
05:10:58|0.07296
05:11:00|0.072958
05:11:01|0.072958
05:11:01|0.072958
05:11:02|0.072957
05:11:03|0.072957
05:11:04|0.072957
05:11:05|0.072957
05:11:06|0.072952
05:11:07|0.072951
05:11:08|0.072951
05:11:09|0.072951
05:11:10|0.072951
05:11:11|0.072951
05:11:12|0.072951
05:11:13|0.07295
05:11:14|0.07295
05:11:15|0.072945
05:11:16|0.072945
05:11:17|0.072945
05:11:18|0.072945
05:11:19|0.072945
05:11:20|0.072937
05:11:21|0.072937
05:11:22|0.072937
05:11:23|0.072937
05:11:24|0.072936
05:11:25|0.072936
05:11:26|0.072932
05:11:27|0.072932
05:11:28|0.072932
05:11:29|0.072932
05:11:30|0.072932
05:11:31|0.072932
05:11:32|0.072931
05:11:33|0.072931
05:11:34|0.072931
05:11:35|0.072934
05:11:36|0.072934
05:11:37|0.072934
05:11:38|0.072934
05:11:39|0.072934
05:11:40|0.072934
05:11:41|0.072934
05:11:43|0.072936
05:11:45|0.072935
05:11:46|0.072936
05:11:47|0.072942
05:11:48|0.072942
05:11:49|0.072941
05:11:50|0.072941
05:11:52|0.072941
05:11:52|0.072941
05:11:54|0.072943
05:11:55|0.072942
05:11:56|0.072942
05:11:57|0.072942
05:11:58|0.072942
05:11:59|0.072942
05:12:00|0.072942
05:12:01|0.072942
05:12:02|0.072942
05:12:03|0.072943
05:12:04|0.072943
05:12:05|0.072943
05:12:06|0.072951
05:12:07|0.072951
05:12:08|0.072951
05:12:09|0.072951
05:12:10|0.072951
05:12:11|0.072951
05:12:12|0.072951
05:12:13|0.072951
05:12:14|0.072951
05:12:15|0.072952
05:12:16|0.072952
05:12:17|0.072953
05:12:18|0.072953
05:12:19|0.072952
05:12:20|0.072952
05:12:21|0.072952
05:12:22|0.072952
05:12:23|0.072943
05:12:24|0.07295
05:12:25|0.07295
05:12:26|0.07295
05:12:27|0.07295
05:12:28|0.072952
05:12:29|0.072952
05:12:30|0.072945
05:12:31|0.072945
05:12:32|0.072945
05:12:33|0.072945
05:12:34|0.072943
05:12:35|0.072943
05:12:36|0.072943
05:12:37|0.07294
05:12:38|0.072941
05:12:39|0.072941
05:12:40|0.072941
05:12:41|0.072951
05:12:42|0.072951
05:12:43|0.07295
05:12:45|0.07295
05:12:46|0.07295
05:12:48|0.07295
05:12:48|0.07295
05:12:50|0.072944
05:12:51|0.072945
05:12:51|0.072944
05:12:53|0.072945
05:12:54|0.072945
05:12:55|0.072944
05:12:56|0.072944
05:12:57|0.072944
05:12:58|0.072944
05:12:59|0.072944
05:13:00|0.072944
05:13:01|0.072946
05:13:02|0.072946
05:13:03|0.072947
05:13:04|0.072947
05:13:05|0.072953
05:13:06|0.072953
05:13:07|0.072952
05:13:08|0.072948
05:13:09|0.072948
05:13:10|0.072952
05:13:11|0.07296
05:13:12|0.07296
05:13:13|0.072972
05:13:14|0.072972
05:13:15|0.072972
05:13:16|0.072972
05:13:17|0.072973
05:13:18|0.072984
05:13:19|0.072984
05:13:20|0.072984
05:13:21|0.072984
05:13:22|0.072984
05:13:23|0.072984
05:13:24|0.072984
05:13:25|0.072984
05:13:26|0.072984
05:13:27|0.072984
05:13:28|0.072984
05:13:29|0.072984
05:13:30|0.072984
05:13:31|0.072984
05:13:32|0.072984
05:13:33|0.072984
05:13:34|0.072984
05:13:35|0.072995
05:13:36|0.072993
05:13:37|0.072994
05:13:38|0.072995
05:13:39|0.072995
05:13:40|0.072995
05:13:41|0.072995
05:13:42|0.072995
05:13:43|0.072994
05:13:45|0.072993
05:13:46|0.072995
05:13:48|0.072992
05:13:48|0.072992
05:13:49|0.072992
05:13:50|0.072992
05:13:51|0.072992
05:13:52|0.072992
05:13:53|0.072992
05:13:54|0.072992
05:13:55|0.072993
05:13:56|0.072993
05:13:57|0.072984
05:13:58|0.072984
05:13:59|0.072974
05:14:00|0.072974
05:14:02|0.072974
05:14:03|0.07298
05:14:04|0.072981
05:14:04|0.072981
05:14:05|0.072972
05:14:06|0.072972
05:14:07|0.072972
05:14:09|0.072971
05:14:09|0.072971
05:14:10|0.072968
05:14:11|0.072967
05:14:13|0.072965
05:14:14|0.072965
05:14:15|0.072965
05:14:16|0.072959
05:14:17|0.072959
05:14:18|0.072959
05:14:19|0.072959
05:14:20|0.072959
05:14:21|0.072959
05:14:22|0.072959
05:14:23|0.072957
05:14:24|0.072957
05:14:25|0.072957
05:14:26|0.072957
05:14:27|0.072957
05:14:28|0.072952
05:14:29|0.072952
05:14:30|0.072952
05:14:31|0.072952
05:14:32|0.072952
05:14:33|0.072957
05:14:34|0.072957
05:14:35|0.072956
05:14:36|0.072955
05:14:37|0.072955
05:14:38|0.072954
05:14:39|0.072954
05:14:40|0.072954
05:14:42|0.072964
05:14:42|0.07297
05:14:43|0.072964
05:14:44|0.072967
05:14:46|0.072965
05:14:48|0.072965
05:14:49|0.072966
05:14:51|0.072966
05:14:53|0.072966
05:14:54|0.072966
05:14:55|0.072973
05:14:56|0.072973
05:14:57|0.072964
05:14:59|0.072964
05:15:00|0.072964
05:15:01|0.072964
05:15:02|0.072964
05:15:02|0.072964
05:15:04|0.072964
05:15:04|0.072971
05:15:05|0.072981
05:15:06|0.072976
05:15:08|0.072976
05:15:08|0.072981
05:15:10|0.072981
05:15:10|0.07298
05:15:12|0.07298
05:15:13|0.07298
05:15:13|0.072979
05:15:15|0.072981
05:15:15|0.072981
05:15:17|0.072982
05:15:17|0.072976
05:15:18|0.072976
05:15:20|0.072976
05:15:20|0.072976
05:15:21|0.072976
05:15:22|0.072976
05:15:24|0.072976
05:15:25|0.072976
05:15:26|0.072976
05:15:26|0.072978
05:15:28|0.072978
05:15:29|0.072978
05:15:29|0.072978
05:15:30|0.072973
05:15:31|0.072973
05:15:33|0.072973
05:15:34|0.072973
05:15:35|0.072975
05:15:35|0.072975
05:15:37|0.072975
05:15:37|0.072977
05:15:39|0.072977
05:15:40|0.072977
05:15:40|0.072977
05:15:41|0.072972
05:15:42|0.072972
05:15:44|0.072977
05:15:44|0.072975
05:15:46|0.072975
05:15:47|0.072977
05:15:49|0.072977
05:15:50|0.072976
05:15:51|0.072976
05:15:53|0.072976
05:15:54|0.072976
05:15:56|0.072977
05:15:56|0.072977
05:15:58|0.072977
05:15:59|0.072974
05:16:00|0.072974
05:16:01|0.072976
05:16:02|0.072976
05:16:03|0.072976
05:16:04|0.072976
05:16:05|0.072977
05:16:06|0.072977
05:16:07|0.072977
05:16:08|0.072977
05:16:09|0.072977
05:16:10|0.072977
05:16:11|0.072976
05:16:12|0.072976
05:16:13|0.072976
05:16:15|0.072976
05:16:15|0.072977
05:16:16|0.072976
05:16:18|0.072977
05:16:18|0.072976
05:16:19|0.072976
05:16:21|0.072976
05:16:22|0.072976
05:16:23|0.072976
05:16:23|0.072976
05:16:24|0.072976
05:16:26|0.072976
05:16:26|0.072975
05:16:28|0.072975
05:16:29|0.072975
05:16:30|0.072975
05:16:30|0.072976
05:16:31|0.072977
05:16:32|0.072977
05:16:34|0.072977
05:16:35|0.072977
05:16:35|0.072976
05:16:36|0.072975
05:16:37|0.072975
05:16:38|0.072975
05:16:39|0.072976
05:16:40|0.072977
05:16:41|0.072976
05:16:42|0.072976
05:16:43|0.072972
05:16:44|0.072972
05:16:46|0.072972
05:16:46|0.072971
05:16:48|0.072973
05:16:50|0.072973
05:16:50|0.072971
05:16:51|0.07297
05:16:53|0.07297
05:16:54|0.07297
05:16:55|0.07297
05:16:56|0.07297
05:16:57|0.07297
05:16:57|0.07297
05:16:58|0.07297
05:17:00|0.07297
05:17:01|0.07297
05:17:02|0.07297
05:17:04|0.07297
05:17:04|0.072969
05:17:06|0.072969
05:17:06|0.072969
05:17:08|0.072969
05:17:08|0.072969
05:17:10|0.072969
05:17:10|0.072969
05:17:11|0.072969
05:17:13|0.072976
05:17:14|0.072976
05:17:16|0.072976
05:17:16|0.072979
05:17:17|0.072979
05:17:18|0.072979
05:17:19|0.072981
05:17:20|0.072981
05:17:21|0.072975
05:17:22|0.072975
05:17:23|0.072975
05:17:24|0.072975
05:17:25|0.072975
05:17:26|0.072975
05:17:27|0.072975
05:17:28|0.072975
05:17:29|0.072975
05:17:30|0.072975
05:17:31|0.072975
05:17:32|0.072975
05:17:33|0.072975
05:17:34|0.07298
05:17:35|0.072981
05:17:36|0.072981
05:17:37|0.07298
05:17:38|0.072981
05:17:39|0.072981
05:17:40|0.072981
05:17:41|0.072981
05:17:42|0.07298
05:17:43|0.072968
05:17:44|0.072963
05:17:45|0.072963
05:17:46|0.072962
05:17:47|0.072962
05:17:49|0.072962
05:17:51|0.072962
05:17:52|0.072962
05:17:53|0.072961
05:17:54|0.072961
05:17:54|0.072961
05:17:55|0.072961
05:17:57|0.072961
05:17:59|0.072961
05:17:59|0.072957
05:18:01|0.072959
05:18:02|0.072959
05:18:03|0.072959
05:18:04|0.072959
05:18:05|0.072959
05:18:06|0.072953
05:18:07|0.072953
05:18:08|0.072956
05:18:09|0.072955
05:18:10|0.072957
05:18:11|0.072959
05:18:12|0.072959
05:18:13|0.072959
05:18:14|0.072959
05:18:15|0.072959
05:18:16|0.072959
05:18:17|0.072966
05:18:18|0.072966
05:18:19|0.072969
05:18:20|0.072969
05:18:21|0.072969
05:18:22|0.072969
05:18:23|0.072969
05:18:24|0.072969
05:18:25|0.072969
05:18:26|0.072969
05:18:27|0.072969
05:18:28|0.072969
05:18:29|0.072969
05:18:30|0.072969
05:18:31|0.072969
05:18:32|0.072984
05:18:33|0.072984
05:18:34|0.072984
05:18:35|0.072984
05:18:36|0.072984
05:18:37|0.072984
05:18:38|0.072984
05:18:39|0.072984
05:18:40|0.072988
05:18:41|0.072989
05:18:42|0.072989
05:18:43|0.072989
05:18:44|0.072986
05:18:45|0.072981
05:18:46|0.072981
05:18:47|0.072981
05:18:48|0.072981
05:18:49|0.07299
05:18:51|0.07299
05:18:53|0.072995
05:18:53|0.072995
05:18:54|0.072995
05:18:55|0.072995
05:18:56|0.072996
05:18:57|0.072996
05:18:59|0.072996
05:19:00|0.072996
05:19:01|0.072996
05:19:02|0.072999
05:19:03|0.072999
05:19:04|0.072999
05:19:05|0.072999
05:19:06|0.072999
05:19:07|0.072999
05:19:08|0.072999
05:19:09|0.072999
05:19:10|0.072999
05:19:11|0.072999
05:19:13|0.072999
05:19:13|0.072999
05:19:14|0.073
05:19:16|0.073009
05:19:16|0.073009
05:19:18|0.073009
05:19:19|0.073009
05:19:19|0.073009
05:19:20|0.073009
05:19:22|0.073009
05:19:23|0.07301
05:19:23|0.07301
05:19:24|0.07301
05:19:26|0.073009
05:19:26|0.073009
05:19:27|0.073008
05:19:29|0.073009
05:19:30|0.073009
05:19:30|0.073009
05:19:31|0.073009
05:19:32|0.073009
05:19:34|0.073009
05:19:34|0.073009
05:19:35|0.073009
05:19:36|0.073008
05:19:38|0.073008
05:19:38|0.073004
05:19:40|0.073004
05:19:41|0.073004
05:19:41|0.073
05:19:43|0.073
05:19:43|0.073
05:19:44|0.073
05:19:45|0.073002
05:19:47|0.073002
05:19:48|0.073001
05:19:49|0.073001
05:19:50|0.073006
05:19:50|0.073006
05:19:53|0.073006
05:19:54|0.073006
05:19:55|0.073006
05:19:56|0.073006
05:19:58|0.073007
05:19:59|0.073007
05:20:00|0.073007
05:20:01|0.073007
05:20:02|0.073007
05:20:03|0.073007
05:20:04|0.073007
05:20:05|0.073007
05:20:07|0.073008
05:20:07|0.073008
05:20:08|0.073008
05:20:09|0.073008
05:20:10|0.073008
05:20:11|0.073008
05:20:13|0.072999
05:20:14|0.073004
05:20:15|0.073001
05:20:16|0.073001
05:20:17|0.073001
05:20:18|0.073001
05:20:19|0.072998
05:20:20|0.072998
05:20:21|0.073006
05:20:22|0.073007
05:20:23|0.073007
05:20:24|0.073007
05:20:25|0.073007
05:20:26|0.073007
05:20:27|0.073007
05:20:28|0.073002
05:20:29|0.073002
05:20:30|0.073002
05:20:31|0.073002
05:20:32|0.073002
05:20:33|0.073002
05:20:34|0.073002
05:20:35|0.073002
05:20:36|0.073003
05:20:37|0.073003
05:20:38|0.073003
05:20:39|0.073003
05:20:40|0.073004
05:20:41|0.073004
05:20:42|0.073004
05:20:43|0.073007
05:20:44|0.073007
05:20:45|0.073007
05:20:46|0.073007
05:20:47|0.073008
05:20:48|0.073009
05:20:49|0.073009
05:20:50|0.073009
05:20:51|0.073021
05:20:53|0.073021
05:20:55|0.073021
05:20:56|0.073021
05:20:57|0.073021
05:20:59|0.073021
05:21:00|0.073021
05:21:01|0.073021
05:21:02|0.073021
05:21:03|0.073021
05:21:04|0.073021
05:21:04|0.073021
05:21:06|0.073022
05:21:07|0.073022
05:21:08|0.073022
05:21:09|0.073022
05:21:10|0.073022
05:21:11|0.073021
05:21:12|0.073021
05:21:13|0.073022
05:21:14|0.073021
05:21:15|0.073021
05:21:16|0.073021
05:21:17|0.073022
05:21:18|0.073022
05:21:18|0.073022
05:21:20|0.073022
05:21:20|0.073022
05:21:22|0.073022
05:21:23|0.073022
05:21:25|0.073022
05:21:25|0.073021
05:21:26|0.073022
05:21:27|0.073022
05:21:28|0.073022
05:21:29|0.073022
05:21:30|0.073023
05:21:31|0.073023
05:21:32|0.073023
05:21:34|0.073022
05:21:34|0.073022
05:21:36|0.073022
05:21:36|0.073022
05:21:37|0.073022
05:21:38|0.073022
05:21:39|0.073022
05:21:40|0.073022
05:21:41|0.073022
05:21:42|0.073022
05:21:43|0.073022
05:21:44|0.073022
05:21:45|0.073022
05:21:46|0.073022
05:21:47|0.073022
05:21:48|0.073022
05:21:49|0.073023
05:21:51|0.07301
05:21:52|0.07301
05:21:54|0.07301
05:21:55|0.07301
05:21:55|0.073011
05:21:57|0.073005
05:21:59|0.073004
05:21:59|0.073005
05:22:01|0.073017
05:22:02|0.073022
05:22:04|0.073022
05:22:05|0.073022
05:22:06|0.073022
05:22:06|0.073022
05:22:07|0.073021
05:22:08|0.073022
05:22:09|0.073022
05:22:11|0.073021
05:22:12|0.073021
05:22:12|0.073022
05:22:14|0.073024
05:22:15|0.073024
05:22:16|0.073016
05:22:16|0.073019
05:22:18|0.073012
05:22:19|0.073015
05:22:19|0.073012
05:22:20|0.073016
05:22:22|0.073016
05:22:22|0.073013
05:22:24|0.073013
05:22:24|0.073013
05:22:26|0.073015
05:22:27|0.073015
05:22:28|0.073015
05:22:28|0.073017
05:22:29|0.073017
05:22:31|0.073017
05:22:31|0.073017
05:22:32|0.073017
05:22:33|0.07302
05:22:34|0.073025
05:22:35|0.073026
05:22:37|0.073034
05:22:37|0.073034
05:22:38|0.073034
05:22:40|0.073033
05:22:40|0.073025
05:22:41|0.073025
05:22:43|0.073025
05:22:43|0.07303
05:22:44|0.073036
05:22:46|0.073033
05:22:46|0.073034
05:22:48|0.073032
05:22:48|0.073032
05:22:49|0.073032
05:22:50|0.073032
05:22:52|0.073033
05:22:53|0.073039
05:22:55|0.073037
05:22:56|0.073035
05:22:58|0.073038
05:22:58|0.073039
05:23:00|0.073042
05:23:01|0.073019
05:23:02|0.073019
05:23:03|0.073019
05:23:04|0.073041
05:23:05|0.073041
05:23:06|0.073044
05:23:07|0.073043
05:23:08|0.073042
05:23:09|0.073043
05:23:10|0.073046
05:23:11|0.073045
05:23:12|0.073046
05:23:13|0.073046
05:23:14|0.073046
05:23:15|0.073041
05:23:16|0.073046
05:23:17|0.073046
05:23:18|0.073047
05:23:19|0.073051
05:23:20|0.073051
05:23:21|0.073051
05:23:22|0.073064
05:23:23|0.073064
05:23:24|0.073064
05:23:25|0.073064
05:23:26|0.073059
05:23:27|0.073055
05:23:28|0.073055
05:23:29|0.073061
05:23:30|0.073059
05:23:31|0.073059
05:23:32|0.073065
05:23:33|0.073065
05:23:34|0.073066
05:23:35|0.073066
05:23:36|0.073065
05:23:38|0.073065
05:23:38|0.073065
05:23:40|0.073065
05:23:40|0.07307
05:23:42|0.07307
05:23:43|0.073071
05:23:44|0.073071
05:23:44|0.073071
05:23:45|0.073071
05:23:47|0.073071
05:23:48|0.073071
05:23:48|0.073071
05:23:49|0.073071
05:23:50|0.073072
05:23:51|0.07307
05:23:52|0.07307
05:23:54|0.07307
05:23:56|0.073071
05:23:57|0.073071
05:23:59|0.073071
05:23:59|0.073065
05:24:01|0.073063
05:24:02|0.073059
05:24:04|0.073058
05:24:05|0.073058
05:24:05|0.07307
05:24:06|0.07307
05:24:08|0.073064
05:24:08|0.073064
05:24:10|0.073064
05:24:11|0.073072
05:24:12|0.073072
05:24:13|0.073072
05:24:14|0.073072
05:24:15|0.073074
05:24:16|0.073074
05:24:17|0.073074
05:24:18|0.073074
05:24:19|0.073074
05:24:20|0.073075
05:24:21|0.073075
05:24:22|0.073075
05:24:23|0.073075
05:24:24|0.073075
05:24:25|0.073075
05:24:26|0.073075
05:24:27|0.073075
05:24:28|0.073075
05:24:29|0.073075
05:24:30|0.073074
05:24:31|0.073074
05:24:32|0.073074
05:24:33|0.073075
05:24:34|0.073075
05:24:35|0.073074
05:24:36|0.073074
05:24:37|0.073074
05:24:38|0.073074
05:24:39|0.073074
05:24:40|0.073074
05:24:41|0.073074
05:24:42|0.073074
05:24:43|0.073075
05:24:44|0.073075
05:24:45|0.073076
05:24:46|0.073075
05:24:47|0.073075
05:24:48|0.073075
05:24:49|0.073073
05:24:50|0.073074
05:24:51|0.073074
05:24:52|0.073074
05:24:53|0.073069
05:24:54|0.073069
05:24:55|0.073069
05:24:57|0.073069
05:24:59|0.073069
05:25:00|0.073069
05:25:02|0.073069
05:25:02|0.073069
05:25:04|0.073069
05:25:05|0.073069
05:25:06|0.073068
05:25:07|0.073083
05:25:08|0.073064
05:25:09|0.073064
05:25:10|0.073067
05:25:11|0.073067
05:25:12|0.073065
05:25:13|0.073065
05:25:14|0.073065
05:25:15|0.073067
05:25:16|0.073066
05:25:17|0.073055
05:25:18|0.073054
05:25:19|0.073052
05:25:20|0.073052
05:25:21|0.073052
05:25:22|0.073052
05:25:23|0.073052
05:25:24|0.073051
05:25:25|0.073051
05:25:26|0.073051
05:25:27|0.073049
05:25:28|0.073049
05:25:29|0.073049
05:25:30|0.073049
05:25:31|0.073055
05:25:32|0.073055
05:25:33|0.073051
05:25:34|0.073051
05:25:35|0.073051
05:25:36|0.07305
05:25:37|0.07305
05:25:38|0.073051
05:25:39|0.073051
05:25:40|0.073051
05:25:41|0.073051
05:25:42|0.07305
05:25:43|0.07305
05:25:44|0.073051
05:25:45|0.073051
05:25:47|0.073051
05:25:47|0.073051
05:25:49|0.07305
05:25:50|0.073051
05:25:50|0.073051
05:25:51|0.073051
05:25:53|0.073051
05:25:54|0.073051
05:25:54|0.07305
05:25:56|0.07305
05:25:58|0.07305
05:25:59|0.073057
05:26:01|0.073056
05:26:01|0.073056
05:26:03|0.073056
05:26:03|0.073056
05:26:05|0.073056
05:26:06|0.073056
05:26:07|0.073057
05:26:08|0.073057
05:26:09|0.073057
05:26:10|0.073057
05:26:11|0.073057
05:26:12|0.073056
05:26:13|0.073057
05:26:14|0.073057
05:26:15|0.073052
05:26:16|0.073042
05:26:17|0.073042
05:26:18|0.073037
05:26:19|0.073034
05:26:20|0.073034
05:26:21|0.073034
05:26:22|0.073034
05:26:23|0.073034
05:26:24|0.073032
05:26:25|0.073032
05:26:26|0.073029
05:26:27|0.073022
05:26:28|0.073022
05:26:29|0.073017
05:26:30|0.073017
05:26:31|0.073017
05:26:32|0.073017
05:26:33|0.073017
05:26:34|0.073016
05:26:35|0.073016
05:26:36|0.073016
05:26:37|0.073016
05:26:38|0.073016
05:26:39|0.073016
05:26:40|0.073016
05:26:41|0.073016
05:26:42|0.07301
05:26:43|0.07301
05:26:44|0.07301
05:26:45|0.073001
05:26:46|0.073001
05:26:47|0.072998
05:26:48|0.072998
05:26:49|0.072998
05:26:50|0.072998
05:26:51|0.072998
05:26:52|0.072999
05:26:53|0.072998
05:26:54|0.072998
05:26:55|0.072999
05:26:56|0.072999
05:26:58|0.072999
05:26:59|0.072999
05:27:00|0.072999
05:27:02|0.072999
05:27:02|0.072999
05:27:04|0.072999
05:27:05|0.072999
05:27:06|0.073012
05:27:07|0.073004
05:27:08|0.073004
05:27:08|0.073004
05:27:10|0.073004
05:27:10|0.073004
05:27:12|0.073004
05:27:13|0.073004
05:27:14|0.073003
05:27:15|0.073003
05:27:16|0.073003
05:27:17|0.073003
05:27:18|0.073003
05:27:19|0.07301
05:27:20|0.073012
05:27:21|0.073012
05:27:22|0.073011
05:27:23|0.07301
05:27:24|0.073011
05:27:25|0.07301
05:27:26|0.07301
05:27:27|0.07301
05:27:28|0.07301
05:27:29|0.073008
05:27:30|0.073008
05:27:31|0.073009
05:27:32|0.073008
05:27:33|0.073006
05:27:34|0.073
05:27:35|0.073
05:27:36|0.073
05:27:37|0.073
05:27:38|0.073015
05:27:39|0.073016
05:27:40|0.07303
05:27:41|0.07303
05:27:42|0.07303
05:27:43|0.07303
05:27:44|0.073032
05:27:45|0.073032
05:27:46|0.073032
05:27:47|0.073034
05:27:48|0.073035
05:27:49|0.073036
05:27:50|0.073036
05:27:51|0.073036
05:27:52|0.07303
05:27:53|0.07303
05:27:54|0.073029
05:27:55|0.07303
05:27:56|0.07303
05:27:57|0.073031
05:27:58|0.073026
05:28:00|0.073026
05:28:01|0.073032
05:28:02|0.073029
05:28:04|0.073033
05:28:05|0.073033
05:28:06|0.073034
05:28:07|0.073034
05:28:08|0.073034
05:28:10|0.073029
05:28:11|0.073028
05:28:12|0.073028
05:28:13|0.073025
05:28:14|0.073024
05:28:15|0.073024
05:28:16|0.073024
05:28:17|0.073024
05:28:17|0.073025
05:28:19|0.073025
05:28:19|0.073024
05:28:21|0.073024
05:28:22|0.073024
05:28:22|0.073024
05:28:24|0.073024
05:28:25|0.073024
05:28:25|0.073024
05:28:26|0.073024
05:28:28|0.073024
05:28:29|0.073024
05:28:30|0.073024
05:28:30|0.073025
05:28:32|0.073025
05:28:32|0.073025
05:28:33|0.073025
05:28:34|0.073019
05:28:35|0.073016
05:28:36|0.073016
05:28:38|0.073016
05:28:38|0.073016
05:28:40|0.073019
05:28:41|0.07302
05:28:41|0.07302
05:28:42|0.07302
05:28:43|0.07302
05:28:44|0.07302
05:28:45|0.07302
05:28:46|0.07302
05:28:47|0.073025
05:28:49|0.073025
05:28:49|0.073025
05:28:51|0.073026
05:28:52|0.073026
05:28:53|0.073026
05:28:54|0.073024
05:28:54|0.073024
05:28:56|0.073024
05:28:56|0.073024
05:28:57|0.073022
05:28:58|0.073008
05:29:00|0.073014
05:29:01|0.07301
05:29:02|0.073011
05:29:04|0.073011
05:29:05|0.073017
05:29:06|0.073016
05:29:07|0.073016
05:29:08|0.07303
05:29:09|0.07303
05:29:10|0.07303
05:29:11|0.07303
05:29:12|0.07303
05:29:13|0.073029
05:29:14|0.073034
05:29:15|0.073034
05:29:16|0.073034
05:29:17|0.073034
05:29:19|0.073034
05:29:20|0.073038
05:29:21|0.073025
05:29:22|0.073026
05:29:22|0.073029
05:29:24|0.073029
05:29:25|0.073018
05:29:26|0.073018
05:29:26|0.073018
05:29:28|0.073014
05:29:29|0.073013
05:29:29|0.073005
05:29:31|0.073005
05:29:32|0.073013
05:29:33|0.073013
05:29:34|0.07301
05:29:35|0.073012
05:29:36|0.073012
05:29:37|0.073012
05:29:38|0.073012
05:29:39|0.073008
05:29:40|0.073008
05:29:41|0.073003
05:29:42|0.073003
05:29:42|0.073003
05:29:44|0.073001
05:29:45|0.072996
05:29:46|0.073
05:29:47|0.073
05:29:47|0.072998
05:29:49|0.072998
05:29:49|0.072998
05:29:50|0.072998
05:29:52|0.072998
05:29:53|0.072998
05:29:54|0.072997
05:29:55|0.072997
05:29:56|0.072997
05:29:57|0.072997
05:29:58|0.072997
05:29:59|0.072997
05:30:00|0.072998
05:30:02|0.073005
05:30:03|0.073005
05:30:04|0.072996
05:30:05|0.072995
05:30:07|0.072995
05:30:08|0.072995
05:30:08|0.072995
05:30:10|0.072995
05:30:11|0.072992
05:30:12|0.072989
05:30:13|0.072989
05:30:13|0.072991
05:30:15|0.072988
05:30:16|0.072974
05:30:16|0.072974
05:30:18|0.072974
05:30:18|0.072973
05:30:20|0.072973
05:30:21|0.072975
05:30:22|0.072975
05:30:23|0.072977
05:30:24|0.072976
05:30:25|0.072976
05:30:26|0.072976
05:30:27|0.072976
05:30:28|0.072976
05:30:28|0.07298
05:30:30|0.07298
05:30:31|0.07298
05:30:32|0.07298
05:30:32|0.072983
05:30:34|0.072983
05:30:35|0.072983
05:30:36|0.072983
05:30:37|0.072983
05:30:38|0.072983
05:30:39|0.072983
05:30:40|0.072983
05:30:41|0.072983
05:30:42|0.072987
05:30:43|0.072987
05:30:44|0.072987
05:30:44|0.072987
05:30:46|0.072986
05:30:47|0.072986
05:30:48|0.072986
05:30:49|0.072985
05:30:49|0.072985
05:30:51|0.072987
05:30:52|0.072987
05:30:53|0.072987
05:30:54|0.072987
05:30:55|0.072987
05:30:55|0.072987
05:30:57|0.072987
05:30:58|0.072983
05:30:58|0.072983
05:31:01|0.072983
05:31:02|0.073
05:31:03|0.073001
05:31:04|0.073001
05:31:05|0.073001
05:31:06|0.073001
05:31:08|0.073001
05:31:09|0.073001
05:31:10|0.073001
05:31:11|0.073001
05:31:13|0.073001
05:31:14|0.07299
05:31:15|0.07299
05:31:16|0.072991
05:31:16|0.07299
05:31:18|0.072992
05:31:19|0.072992
05:31:19|0.072992
05:31:20|0.072993
05:31:21|0.072993
05:31:23|0.072993
05:31:23|0.072993
05:31:25|0.072993
05:31:25|0.072993
05:31:26|0.072993
05:31:28|0.072999
05:31:29|0.072999
05:31:30|0.072999
05:31:30|0.072999
05:31:32|0.072999
05:31:33|0.073002
05:31:34|0.073005
05:31:34|0.073004
05:31:36|0.073004
05:31:36|0.073004
05:31:38|0.073004
05:31:38|0.073004
05:31:40|0.073004
05:31:41|0.073008
05:31:42|0.073004
05:31:43|0.073004
05:31:44|0.073004
05:31:45|0.073004
05:31:46|0.073004
05:31:47|0.073004
05:31:48|0.073004
05:31:49|0.073004
05:31:50|0.073002
05:31:51|0.073003
05:31:52|0.073003
05:31:53|0.073003
05:31:54|0.073003
05:31:55|0.072993
05:31:56|0.072993
05:31:57|0.072993
05:31:58|0.072993
05:31:59|0.072993
05:32:00|0.072993
05:32:01|0.072995
05:32:03|0.072995
05:32:04|0.072998
05:32:04|0.073
05:32:06|0.073003
05:32:07|0.073003
05:32:08|0.073003
05:32:09|0.073003
05:32:10|0.073003
05:32:12|0.072999
05:32:13|0.073003
05:32:13|0.073003
05:32:14|0.073003
05:32:16|0.072999
05:32:17|0.073009
05:32:17|0.07302
05:32:18|0.07302
05:32:19|0.07302
05:32:21|0.072999
05:32:21|0.073
05:32:22|0.073
05:32:24|0.073
05:32:25|0.073
05:32:26|0.073
05:32:26|0.073
05:32:28|0.073014
05:32:29|0.073009
05:32:29|0.073
05:32:31|0.073
05:32:32|0.07301
05:32:32|0.073007
05:32:33|0.073007
05:32:34|0.073006
05:32:36|0.073007
05:32:37|0.073007
05:32:38|0.073012
05:32:39|0.073
05:32:40|0.073
05:32:41|0.073
05:32:42|0.073
05:32:42|0.073
05:32:43|0.073
05:32:44|0.073
05:32:45|0.073
05:32:46|0.073
05:32:48|0.073
05:32:49|0.073
05:32:50|0.072989
05:32:50|0.072989
05:32:51|0.073001
05:32:53|0.073001
05:32:53|0.073
05:32:54|0.073
05:32:56|0.073
05:32:57|0.073
05:32:58|0.073008
05:32:59|0.073008
05:32:59|0.073008
05:33:00|0.073007
05:33:02|0.073001
05:33:02|0.073004
05:33:04|0.073004
05:33:05|0.073005
05:33:07|0.073005
05:33:08|0.073005
05:33:09|0.073016
05:33:10|0.073037
05:33:11|0.073043
05:33:12|0.073043
05:33:13|0.073054
05:33:14|0.07306
05:33:15|0.07306
05:33:16|0.07306
05:33:17|0.07306
05:33:18|0.07306
05:33:19|0.073061
05:33:21|0.07306
05:33:21|0.07306
05:33:22|0.07306
05:33:23|0.07307
05:33:24|0.073062
05:33:26|0.073071
05:33:26|0.073071
05:33:28|0.073071
05:33:28|0.073071
05:33:30|0.073071
05:33:31|0.073071
05:33:32|0.073071
05:33:33|0.073071
05:33:34|0.073071
05:33:35|0.073071
05:33:36|0.073071
05:33:37|0.073071
05:33:38|0.073071
05:33:39|0.073071
05:33:40|0.073071
05:33:41|0.073075
05:33:42|0.073048
05:33:43|0.073048
05:33:44|0.073058
05:33:45|0.073058
05:33:46|0.073058
05:33:47|0.073056
05:33:48|0.073056
05:33:49|0.073056
05:33:50|0.073056
05:33:51|0.073056
05:33:52|0.073056
05:33:53|0.073056
05:33:54|0.073056
05:33:55|0.073056
05:33:56|0.073045
05:33:57|0.073045
05:33:58|0.073045
05:33:59|0.073045
05:34:00|0.073045
05:34:01|0.073044
05:34:02|0.073035
05:34:03|0.073029
05:34:04|0.073014
05:34:06|0.073014
05:34:07|0.073025
05:34:08|0.073025
05:34:10|0.073021
05:34:11|0.073021
05:34:12|0.073028
05:34:13|0.073028
05:34:14|0.073021
05:34:15|0.073022
05:34:16|0.073022
05:34:17|0.073022
05:34:19|0.073022
05:34:20|0.073022
05:34:21|0.073023
05:34:21|0.073025
05:34:23|0.073022
05:34:24|0.073023
05:34:24|0.073027
05:34:26|0.073027
05:34:27|0.073027
05:34:28|0.073027
05:34:28|0.073027
05:34:30|0.073023
05:34:31|0.073023
05:34:32|0.073021
05:34:33|0.073021
05:34:34|0.073021
05:34:35|0.073021
05:34:36|0.07303
05:34:37|0.07303
05:34:39|0.07303
05:34:39|0.073026
05:34:40|0.073026
05:34:41|0.073029
05:34:42|0.073026
05:34:43|0.073026
05:34:44|0.073015
05:34:45|0.073013
05:34:46|0.073013
05:34:47|0.073009
05:34:48|0.073009
05:34:49|0.073009
05:34:50|0.073009
05:34:51|0.073009
05:34:52|0.073009
05:34:53|0.073008
05:34:54|0.073008
05:34:55|0.073008
05:34:56|0.073008
05:34:57|0.073008
05:34:58|0.073005
05:34:59|0.073005
05:35:00|0.073006
05:35:01|0.073006
05:35:03|0.073014
05:35:04|0.073011
05:35:05|0.073011
05:35:07|0.073011
05:35:08|0.073011
05:35:09|0.073011
05:35:10|0.073011
05:35:11|0.073007
05:35:12|0.073007
05:35:13|0.073007
05:35:14|0.073007
05:35:15|0.073007
05:35:16|0.073007
05:35:17|0.072996
05:35:18|0.072995
05:35:19|0.072995
05:35:20|0.072988
05:35:21|0.072989
05:35:22|0.072991
05:35:23|0.072999
05:35:24|0.073005
05:35:25|0.073005
05:35:26|0.073005
05:35:28|0.073009
05:35:29|0.073009
05:35:30|0.073008
05:35:30|0.073011
05:35:31|0.073011
05:35:32|0.073006
05:35:34|0.073005
05:35:34|0.073004
05:35:35|0.073002
05:35:37|0.073001
05:35:38|0.073001
05:35:39|0.073001
05:35:40|0.073009
05:35:41|0.073021
05:35:42|0.073017
05:35:43|0.073017
05:35:44|0.073017
05:35:45|0.07302
05:35:46|0.07302
05:35:47|0.073015
05:35:48|0.073015
05:35:48|0.07302
05:35:50|0.07302
05:35:51|0.07302
05:35:52|0.07302
05:35:52|0.073027
05:35:54|0.073017
05:35:55|0.073018
05:35:56|0.073011
05:35:57|0.073011
05:35:58|0.073011
05:35:59|0.073009
05:36:00|0.073009
05:36:00|0.073009
05:36:02|0.073009
05:36:03|0.073009
05:36:04|0.073009
05:36:05|0.073009
05:36:06|0.073009
05:36:08|0.073001
05:36:09|0.073002
05:36:10|0.073002
05:36:12|0.073002
05:36:13|0.073002
05:36:14|0.073001
05:36:15|0.072998
05:36:16|0.072998
05:36:18|0.072998
05:36:19|0.072998
05:36:19|0.072998
05:36:21|0.072998
05:36:21|0.072998
05:36:23|0.072998
05:36:24|0.072998
05:36:24|0.072998
05:36:26|0.072998
05:36:26|0.072998
05:36:27|0.072998
05:36:28|0.072998
05:36:30|0.072998
05:36:31|0.072994
05:36:31|0.07299
05:36:33|0.07299
05:36:34|0.07299
05:36:35|0.07299
05:36:36|0.072992
05:36:37|0.072991
05:36:38|0.072991
05:36:39|0.072991
05:36:40|0.072991
05:36:41|0.072991
05:36:42|0.073001
05:36:43|0.072992
05:36:44|0.073009
05:36:45|0.073009
05:36:46|0.073009
05:36:47|0.073025
05:36:48|0.073025
05:36:49|0.073025
05:36:50|0.073031
05:36:51|0.073031
05:36:52|0.073029
05:36:53|0.073029
05:36:54|0.073028
05:36:55|0.073028
05:36:56|0.073023
05:36:57|0.07302
05:36:58|0.07302
05:36:59|0.07302
05:37:00|0.07302
05:37:01|0.073017
05:37:02|0.073013
05:37:03|0.073005
05:37:04|0.073
05:37:05|0.072999
05:37:06|0.072999
05:37:07|0.073
05:37:09|0.073008
05:37:11|0.073008
05:37:11|0.073008
05:37:13|0.073008
05:37:13|0.073002
05:37:14|0.073002
05:37:15|0.073002
05:37:16|0.073002
05:37:17|0.073002
05:37:18|0.073002
05:37:19|0.073002
05:37:20|0.073001
05:37:21|0.073001
05:37:22|0.072998
05:37:23|0.072999
05:37:24|0.072999
05:37:25|0.072999
05:37:27|0.072999
05:37:28|0.072999
05:37:29|0.072998
05:37:30|0.072998
05:37:31|0.072998
05:37:32|0.073001
05:37:33|0.073007
05:37:34|0.073007
05:37:35|0.073011
05:37:37|0.073011
05:37:37|0.073011
05:37:39|0.073011
05:37:40|0.073019
05:37:41|0.073019
05:37:41|0.073019
05:37:43|0.073019
05:37:43|0.073015
05:37:45|0.073015
05:37:46|0.073015
05:37:47|0.073015
05:37:47|0.073015
05:37:49|0.073015
05:37:50|0.073015
05:37:51|0.073024
05:37:52|0.073024
05:37:53|0.073024
05:37:53|0.073024
05:37:55|0.073024
05:37:55|0.073024
05:37:57|0.073024
05:37:58|0.073024
05:37:59|0.073024
05:38:00|0.073024
05:38:01|0.073024
05:38:02|0.073024
05:38:02|0.073019
05:38:04|0.073019
05:38:04|0.073019
05:38:05|0.073018
05:38:07|0.073018
05:38:08|0.073021
05:38:10|0.073021
05:38:11|0.073021
05:38:13|0.073004
05:38:14|0.073022
05:38:15|0.073015
05:38:16|0.073016
05:38:17|0.073017
05:38:18|0.073013
05:38:19|0.073001
05:38:20|0.072999
05:38:21|0.073
05:38:22|0.073
05:38:23|0.072991
05:38:25|0.072994
05:38:26|0.072992
05:38:27|0.072992
05:38:27|0.072992
05:38:29|0.072998
05:38:29|0.073008
05:38:31|0.073012
05:38:32|0.073015
05:38:33|0.073015
05:38:33|0.073016
05:38:35|0.072996
05:38:35|0.072996
05:38:36|0.073019
05:38:38|0.073027
05:38:38|0.073023
05:38:40|0.073026
05:38:40|0.073026
05:38:42|0.073024
05:38:43|0.073024
05:38:43|0.073024
05:38:45|0.073024
05:38:45|0.073021
05:38:46|0.073014
05:38:47|0.073014
05:38:49|0.073016
05:38:50|0.073015
05:38:50|0.073004
05:38:51|0.073004
05:38:52|0.073004
05:38:53|0.073004
05:38:55|0.073007
05:38:56|0.073008
05:38:56|0.07301
05:38:57|0.07301
05:38:59|0.07301
05:39:00|0.07301
05:39:00|0.07301
05:39:02|0.072987
05:39:03|0.072988
05:39:04|0.072985
05:39:05|0.072985
05:39:06|0.072987
05:39:07|0.072987
05:39:08|0.072987
05:39:09|0.072993
05:39:11|0.073001
05:39:12|0.072996
05:39:13|0.072993
05:39:14|0.072993
05:39:16|0.072995
05:39:16|0.072996
05:39:18|0.072992
05:39:19|0.072992
05:39:20|0.072997
05:39:21|0.072996
05:39:22|0.072996
05:39:23|0.072996
05:39:24|0.072996
05:39:25|0.072996
05:39:27|0.072996
05:39:28|0.073016
05:39:28|0.073019
05:39:30|0.073019
05:39:30|0.073019
05:39:31|0.073019
05:39:32|0.073019
05:39:33|0.073019
05:39:35|0.073019
05:39:35|0.073019
05:39:37|0.073025
05:39:38|0.073023
05:39:39|0.073023
05:39:39|0.073023
05:39:41|0.073023
05:39:41|0.073028
05:39:42|0.073028
05:39:44|0.073022
05:39:45|0.073022
05:39:46|0.073022
05:39:47|0.073022
05:39:48|0.073022
05:39:49|0.073025
05:39:50|0.073025
05:39:51|0.073031
05:39:52|0.073034
05:39:53|0.07304
05:39:54|0.073046
05:39:55|0.073046
05:39:55|0.073046
05:39:57|0.073036
05:39:58|0.073032
05:39:59|0.073034
05:40:00|0.073034
05:40:00|0.073032
05:40:02|0.073034
05:40:03|0.073034
05:40:04|0.073034
05:40:04|0.073034
05:40:06|0.073034
05:40:07|0.073028
05:40:08|0.073028
05:40:09|0.073025
05:40:11|0.073025
05:40:13|0.073025
05:40:14|0.073023
05:40:15|0.073023
05:40:16|0.073018
05:40:17|0.073019
05:40:19|0.073019
05:40:19|0.073024
05:40:21|0.073022
05:40:23|0.073022
05:40:24|0.073022
05:40:25|0.073016
05:40:25|0.073017
05:40:27|0.073022
05:40:27|0.073022
05:40:29|0.073022
05:40:29|0.073022
05:40:31|0.073018
05:40:32|0.073017
05:40:33|0.073017
05:40:34|0.073017
05:40:35|0.073019
05:40:35|0.073019
05:40:36|0.073019
05:40:38|0.073019
05:40:39|0.073019
05:40:40|0.073019
05:40:41|0.073017
05:40:42|0.073017
05:40:43|0.073017
05:40:44|0.073017
05:40:44|0.073009
05:40:46|0.073008
05:40:47|0.073007
05:40:48|0.073007
05:40:49|0.073007
05:40:50|0.073007
05:40:51|0.073002
05:40:51|0.072996
05:40:53|0.072991
05:40:54|0.072986
05:40:56|0.072997
05:40:56|0.072997
05:40:57|0.072993
05:40:58|0.072982
05:40:59|0.072982
05:41:00|0.072982
05:41:01|0.072989
05:41:02|0.072989
05:41:04|0.072989
05:41:04|0.072977
05:41:05|0.072979
05:41:06|0.072982
05:41:07|0.072984
05:41:08|0.072983
05:41:09|0.072984
05:41:10|0.072984
05:41:12|0.072984
05:41:14|0.072976
05:41:14|0.072976
05:41:16|0.072976
05:41:16|0.072972
05:41:18|0.072965
05:41:19|0.072969
05:41:19|0.072969
05:41:21|0.072955
05:41:22|0.07297
05:41:23|0.072967
05:41:24|0.072968
05:41:26|0.07296
05:41:27|0.072961
05:41:27|0.072967
05:41:29|0.072967
05:41:30|0.072991
05:41:31|0.072986
05:41:31|0.072986
05:41:32|0.072987
05:41:34|0.072986
05:41:35|0.072986
05:41:35|0.072991
05:41:38|0.072987
05:41:38|0.072987
05:41:39|0.072989
05:41:40|0.072989
05:41:41|0.072993
05:41:42|0.073017
05:41:43|0.073018
05:41:44|0.073018
05:41:45|0.073023
05:41:46|0.073023
05:41:47|0.073023
05:41:48|0.073023
05:41:49|0.073023
05:41:50|0.073023
05:41:52|0.073023
05:41:52|0.073022
05:41:54|0.073022
05:41:55|0.073023
05:41:56|0.073023
05:41:56|0.073023
05:41:58|0.073023
05:41:59|0.073022
05:42:00|0.073022
05:42:02|0.073021
05:42:02|0.073021
05:42:03|0.073032
05:42:05|0.073032
05:42:06|0.073032
05:42:07|0.073032
05:42:08|0.073032
05:42:09|0.073032
05:42:10|0.07303
05:42:11|0.073025
05:42:12|0.073025
05:42:14|0.073025
05:42:15|0.073027
05:42:16|0.073027
05:42:17|0.073027
05:42:18|0.073027
05:42:19|0.073027
05:42:20|0.073026
05:42:21|0.07302
05:42:22|0.073021
05:42:23|0.073021
05:42:24|0.07302
05:42:25|0.07302
05:42:26|0.07302
05:42:27|0.073022
05:42:28|0.073021
05:42:29|0.073018
05:42:31|0.073018
05:42:32|0.073013
05:42:33|0.073013
05:42:34|0.073013
05:42:35|0.073013
05:42:36|0.073013
05:42:37|0.073013
05:42:38|0.073006
05:42:39|0.073006
05:42:40|0.073006
05:42:41|0.073006
05:42:42|0.07301
05:42:43|0.073006
05:42:44|0.073008
05:42:45|0.073008
05:42:46|0.073008
05:42:47|0.073008
05:42:48|0.073003
05:42:49|0.073003
05:42:50|0.073003
05:42:51|0.073003
05:42:52|0.073003
05:42:53|0.073001
05:42:54|0.073001
05:42:55|0.073001
05:42:56|0.073001
05:42:57|0.073002
05:42:58|0.073002
05:42:59|0.073002
05:43:00|0.073003
05:43:01|0.073003
05:43:02|0.073003
05:43:03|0.073004
05:43:05|0.073004
05:43:06|0.073004
05:43:07|0.073004
05:43:07|0.073004
05:43:08|0.073006
05:43:09|0.073002
05:43:10|0.073
05:43:11|0.072999
05:43:12|0.072999
05:43:14|0.073003
05:43:16|0.073003
05:43:17|0.073003
05:43:18|0.073004
05:43:19|0.073004
05:43:20|0.073004
05:43:21|0.073004
05:43:21|0.073007
05:43:23|0.073012
05:43:23|0.073012
05:43:25|0.073012
05:43:25|0.073012
05:43:27|0.073012
05:43:28|0.073011
05:43:29|0.073011
05:43:30|0.07301
05:43:31|0.07301
05:43:32|0.07301
05:43:32|0.07301
05:43:33|0.07301
05:43:35|0.07301
05:43:36|0.073008
05:43:37|0.073008
05:43:37|0.073008
05:43:38|0.073007
05:43:40|0.073
05:43:41|0.073002
05:43:41|0.073002
05:43:42|0.073007
05:43:43|0.073007
05:43:45|0.073006
05:43:45|0.073008
05:43:46|0.073008
05:43:47|0.073008
05:43:49|0.073006
05:43:49|0.073006
05:43:51|0.073006
05:43:51|0.073006
05:43:52|0.073005
05:43:53|0.073005
05:43:54|0.073003
05:43:55|0.073004
05:43:56|0.073004
05:43:58|0.073005
05:43:59|0.073005
05:44:00|0.073005
05:44:01|0.073005
05:44:02|0.073006
05:44:03|0.073006
05:44:04|0.073006
05:44:05|0.073009
05:44:06|0.073009
05:44:07|0.073009
05:44:08|0.073009
05:44:09|0.07301
05:44:10|0.07301
05:44:11|0.07301
05:44:12|0.073008
05:44:13|0.073006
05:44:14|0.073006
05:44:16|0.073008
05:44:18|0.073011
05:44:19|0.073011
05:44:20|0.073011
05:44:21|0.073009
05:44:22|0.073006
05:44:24|0.073005
05:44:24|0.073005
05:44:25|0.073001
05:44:26|0.073001
05:44:28|0.073001
05:44:29|0.073002
05:44:30|0.073002
05:44:31|0.073
05:44:32|0.073
05:44:33|0.072999
05:44:34|0.073
05:44:34|0.072998
05:44:36|0.072998
05:44:37|0.072998
05:44:39|0.072987
05:44:39|0.072978
05:44:40|0.072978
05:44:41|0.072981
05:44:42|0.072981
05:44:44|0.072982
05:44:44|0.072982
05:44:45|0.072982
05:44:46|0.072982
05:44:48|0.072975
05:44:49|0.072975
05:44:50|0.07298
05:44:51|0.07298
05:44:52|0.07298
05:44:52|0.07298
05:44:54|0.07298
05:44:55|0.07298
05:44:56|0.07298
05:44:57|0.07298
05:44:57|0.072974
05:44:59|0.072974
05:45:00|0.072974
05:45:01|0.072974
05:45:02|0.072974
05:45:02|0.072974
05:45:04|0.072974
05:45:05|0.072974
05:45:06|0.072965
05:45:07|0.072965
05:45:08|0.072965
05:45:08|0.072965
05:45:09|0.072965
05:45:11|0.072971
05:45:12|0.072971
05:45:13|0.072972
05:45:14|0.072971
05:45:14|0.072975
05:45:17|0.07298
05:45:18|0.07298
05:45:19|0.07298
05:45:20|0.072976
05:45:22|0.072964
05:45:22|0.072964
05:45:23|0.072961
05:45:25|0.072959
05:45:26|0.072956
05:45:27|0.072957
05:45:28|0.072956
05:45:29|0.072956
05:45:30|0.07297
05:45:31|0.072978
05:45:32|0.072977
05:45:33|0.072976
05:45:34|0.072968
05:45:35|0.072956
05:45:36|0.072956
05:45:37|0.072956
05:45:38|0.072956
05:45:38|0.072956
05:45:40|0.072955
05:45:41|0.072955
05:45:42|0.072955
05:45:42|0.072955
05:45:44|0.072951
05:45:45|0.07295
05:45:46|0.072951
05:45:47|0.07295
05:45:48|0.07295
05:45:49|0.072953
05:45:50|0.072953
05:45:51|0.072958
05:45:52|0.072962
05:45:53|0.072969
05:45:53|0.072969
05:45:54|0.072969
05:45:56|0.07297
05:45:57|0.07297
05:45:58|0.072965
05:45:59|0.072964
05:46:00|0.072955
05:46:01|0.072955
05:46:02|0.072955
05:46:03|0.072945
05:46:04|0.072945
05:46:04|0.072945
05:46:06|0.072945
05:46:07|0.072945
05:46:09|0.072949
05:46:10|0.072947
05:46:11|0.072947
05:46:11|0.072947
05:46:12|0.072947
05:46:13|0.072947
05:46:14|0.072947
05:46:15|0.072952
05:46:16|0.07296
05:46:18|0.07296
05:46:19|0.07296
05:46:21|0.07296
05:46:22|0.072972
05:46:23|0.072979
05:46:24|0.072979
05:46:25|0.072979
05:46:26|0.072979
05:46:27|0.072979
05:46:28|0.072979
05:46:29|0.072979
05:46:30|0.072979
05:46:32|0.072979
05:46:32|0.072979
05:46:34|0.072984
05:46:34|0.072984
05:46:35|0.072995
05:46:37|0.072995
05:46:37|0.07298
05:46:39|0.07298
05:46:40|0.072973
05:46:40|0.072973
05:46:42|0.072968
05:46:43|0.072968
05:46:43|0.072968
05:46:45|0.072968
05:46:46|0.072968
05:46:47|0.072971
05:46:48|0.072971
05:46:49|0.072971
05:46:50|0.072971
05:46:51|0.072972
05:46:52|0.072972
05:46:53|0.072972
05:46:54|0.072971
05:46:55|0.072968
05:46:56|0.072968
05:46:57|0.072968
05:46:58|0.072968
05:46:59|0.072968
05:47:00|0.072968
05:47:01|0.072968
05:47:02|0.072968
05:47:03|0.072947
05:47:04|0.072956
05:47:05|0.072956
05:47:06|0.072946
05:47:07|0.072946
05:47:08|0.072946
05:47:09|0.072947
05:47:10|0.072946
05:47:11|0.072946
05:47:12|0.072948
05:47:13|0.072945
05:47:14|0.072945
05:47:15|0.072945
05:47:16|0.07295
05:47:17|0.072949
05:47:19|0.072957
05:47:20|0.072955
05:47:20|0.072955
05:47:22|0.072955
05:47:24|0.072955
05:47:25|0.072952
05:47:26|0.072952
05:47:27|0.072952
05:47:28|0.072946
05:47:29|0.072946
05:47:30|0.072946
05:47:31|0.072946
05:47:32|0.072939
05:47:33|0.072935
05:47:34|0.072937
05:47:35|0.072937
05:47:37|0.072931
05:47:38|0.072931
05:47:39|0.072929
05:47:40|0.072928
05:47:41|0.072921
05:47:42|0.072924
05:47:43|0.072924
05:47:44|0.072924
05:47:45|0.072924
05:47:46|0.072924
05:47:47|0.072921
05:47:48|0.072921
05:47:49|0.072922
05:47:50|0.072922
05:47:51|0.072922
05:47:52|0.072922
05:47:53|0.072922
05:47:54|0.072932
05:47:55|0.072936
05:47:56|0.072936
05:47:57|0.072933
05:47:58|0.072933
05:47:59|0.072933
05:48:00|0.072933
05:48:01|0.072928
05:48:02|0.072928
05:48:03|0.072929
05:48:05|0.072929
05:48:06|0.072929
05:48:07|0.072929
05:48:07|0.072926
05:48:08|0.072926
05:48:09|0.072924
05:48:11|0.072924
05:48:12|0.072924
05:48:13|0.072924
05:48:13|0.072924
05:48:14|0.072924
05:48:16|0.07293
05:48:16|0.07293
05:48:17|0.07293
05:48:20|0.07293
05:48:21|0.072929
05:48:23|0.072933
05:48:24|0.072934
05:48:24|0.072937
05:48:26|0.072937
05:48:27|0.072938
05:48:29|0.072938
05:48:29|0.072938
05:48:30|0.072938
05:48:32|0.072937
05:48:33|0.072937
05:48:34|0.072937
05:48:35|0.072937
05:48:36|0.072936
05:48:37|0.072942
05:48:38|0.072942
05:48:39|0.072942
05:48:40|0.072942
05:48:41|0.072942
05:48:42|0.072942
05:48:43|0.072942
05:48:44|0.072942
05:48:45|0.072942
05:48:46|0.072942
05:48:47|0.072935
05:48:49|0.072935
05:48:49|0.072925
05:48:51|0.072925
05:48:51|0.072925
05:48:52|0.072925
05:48:53|0.072925
05:48:55|0.072925
05:48:56|0.072925
05:48:57|0.072925
05:48:58|0.072927
05:48:59|0.072924
05:49:01|0.072924
05:49:01|0.072933
05:49:02|0.072933
05:49:03|0.072933
05:49:05|0.072926
05:49:06|0.072926
05:49:07|0.072926
05:49:08|0.072926
05:49:09|0.072926
05:49:10|0.072926
05:49:11|0.072926
05:49:12|0.072933
05:49:13|0.072933
05:49:15|0.072924
05:49:15|0.072924
05:49:16|0.072924
05:49:17|0.072924
05:49:18|0.072931
05:49:20|0.072929
05:49:22|0.072929
05:49:23|0.072929
05:49:24|0.072929
05:49:25|0.07293
05:49:26|0.07293
05:49:27|0.07293
05:49:28|0.072934
05:49:29|0.072934
05:49:30|0.072934
05:49:32|0.072934
05:49:32|0.072933
05:49:33|0.072929
05:49:34|0.072929
05:49:35|0.072929
05:49:36|0.072929
05:49:38|0.072933
05:49:39|0.072926
05:49:40|0.072931
05:49:41|0.072931
05:49:42|0.072931
05:49:43|0.072931
05:49:44|0.072931
05:49:45|0.072926
05:49:45|0.072923
05:49:47|0.072923
05:49:48|0.072923
05:49:49|0.07292
05:49:50|0.07292
05:49:51|0.07292
05:49:52|0.072926
05:49:53|0.072931
05:49:54|0.07293
05:49:55|0.072931
05:49:56|0.072933
05:49:57|0.072935
05:49:58|0.072935
05:49:59|0.072935
05:50:00|0.072935
05:50:01|0.072936
05:50:02|0.072936
05:50:02|0.072938
05:50:04|0.07293
05:50:05|0.07293
05:50:06|0.07293
05:50:08|0.07293
05:50:09|0.072932
05:50:10|0.072932
05:50:11|0.072932
05:50:12|0.072923
05:50:13|0.072922
05:50:14|0.072899
05:50:15|0.072908
05:50:16|0.072908
05:50:17|0.072908
05:50:18|0.072908
05:50:19|0.072904
05:50:20|0.072904
05:50:22|0.072904
05:50:23|0.072904
05:50:24|0.072904
05:50:25|0.072904
05:50:26|0.072904
05:50:27|0.072904
05:50:29|0.072904
05:50:30|0.072907
05:50:30|0.072907
05:50:32|0.072907
05:50:32|0.072904
05:50:34|0.072904
05:50:35|0.072906
05:50:35|0.072906
05:50:36|0.072906
05:50:37|0.072908
05:50:39|0.072906
05:50:40|0.072906
05:50:41|0.072906
05:50:42|0.072912
05:50:43|0.07291
05:50:44|0.07291
05:50:45|0.07291
05:50:47|0.072914
05:50:47|0.072911
05:50:49|0.072912
05:50:50|0.072915
05:50:52|0.072912
05:50:52|0.072913
05:50:53|0.072913
05:50:54|0.072913
05:50:55|0.072913
05:50:56|0.072909
05:50:57|0.072909
05:50:58|0.072906
05:50:59|0.07291
05:51:00|0.07291
05:51:01|0.07291
05:51:02|0.072904
05:51:03|0.072904
05:51:04|0.072915
05:51:05|0.07291
05:51:06|0.07291
05:51:07|0.07291
05:51:09|0.072907
05:51:10|0.072907
05:51:11|0.072907
05:51:12|0.072907
05:51:13|0.072906
05:51:13|0.072907
05:51:15|0.072907
05:51:15|0.072904
05:51:16|0.072904
05:51:18|0.072904
05:51:19|0.072918
05:51:20|0.072918
05:51:21|0.072918
05:51:23|0.072918
05:51:23|0.072913
05:51:25|0.07291
05:51:26|0.07291
05:51:27|0.07291
05:51:28|0.072912
05:51:28|0.072912
05:51:29|0.072912
05:51:31|0.072912
05:51:32|0.072912
05:51:34|0.072912
05:51:35|0.072912
05:51:36|0.072912
05:51:37|0.072904
05:51:37|0.072904
05:51:38|0.072903
05:51:40|0.0729
05:51:42|0.0729
05:51:42|0.072901
05:51:43|0.072897
05:51:44|0.072897
05:51:45|0.072894
05:51:46|0.072893
05:51:47|0.072893
05:51:48|0.072893
05:51:49|0.072893
05:51:50|0.072891
05:51:51|0.072869
05:51:52|0.072871
05:51:53|0.072873
05:51:54|0.072873
05:51:55|0.072873
05:51:56|0.072873
05:51:57|0.072869
05:51:58|0.072865
05:51:59|0.072866
05:52:00|0.072866
05:52:01|0.072866
05:52:02|0.072866
05:52:03|0.072866
05:52:04|0.072863
05:52:05|0.072869
05:52:07|0.072879
05:52:08|0.072886
05:52:09|0.072886
05:52:10|0.072886
05:52:12|0.072886
05:52:12|0.072886
05:52:13|0.072886
05:52:14|0.072888
05:52:15|0.072888
05:52:16|0.072888
05:52:17|0.072893
05:52:18|0.072893
05:52:19|0.072891
05:52:20|0.072891
05:52:21|0.072893
05:52:23|0.072893
05:52:25|0.072897
05:52:25|0.072897
05:52:26|0.072888
05:52:27|0.072888
05:52:29|0.072888
05:52:30|0.072892
05:52:32|0.072892
05:52:32|0.072892
05:52:34|0.072892
05:52:35|0.072892
05:52:36|0.072892
05:52:37|0.072892
05:52:38|0.072892
05:52:40|0.072895
05:52:41|0.072897
05:52:41|0.072897
05:52:43|0.072897
05:52:43|0.072897
05:52:44|0.072897
05:52:45|0.072892
05:52:46|0.072892
05:52:48|0.072893
05:52:49|0.072893
05:52:49|0.072893
05:52:50|0.072893
05:52:51|0.072893
05:52:53|0.072896
05:52:54|0.072896
05:52:54|0.072896
05:52:55|0.072895
05:52:56|0.072895
05:52:57|0.072895
05:52:59|0.072893
05:52:59|0.072893
05:53:00|0.072893
05:53:01|0.072895
05:53:02|0.072895
05:53:03|0.072895
05:53:04|0.072893
05:53:05|0.072893
05:53:07|0.072893
05:53:08|0.072893
05:53:09|0.072888
05:53:09|0.072888
05:53:10|0.072877
05:53:12|0.072877
05:53:13|0.072872
05:53:13|0.072875
05:53:15|0.072893
05:53:16|0.072893
05:53:16|0.072888
05:53:17|0.072888
05:53:18|0.072886
05:53:20|0.07287
05:53:20|0.07287
05:53:21|0.07287
05:53:22|0.07287
05:53:25|0.072858
05:53:25|0.072852
05:53:27|0.072837
05:53:28|0.072836
05:53:30|0.072848
05:53:31|0.072848
05:53:32|0.072848
05:53:34|0.072845
05:53:35|0.072845
05:53:35|0.072842
05:53:37|0.072841
05:53:37|0.072841
05:53:38|0.072837
05:53:39|0.072837
05:53:41|0.072837
05:53:42|0.072837
05:53:43|0.072837
05:53:44|0.072837
05:53:45|0.072834
05:53:46|0.072834
05:53:47|0.072835
05:53:48|0.072835
05:53:49|0.072835
05:53:50|0.072844
05:53:51|0.072844
05:53:52|0.072844
05:53:53|0.072844
05:53:54|0.072845
05:53:55|0.072848
05:53:56|0.072848
05:53:57|0.072848
05:53:58|0.072847
05:53:59|0.072854
05:54:00|0.072854
05:54:01|0.072854
05:54:02|0.07284
05:54:03|0.07284
05:54:04|0.072837
05:54:05|0.072837
05:54:06|0.072837
05:54:07|0.072838
05:54:08|0.072838
05:54:09|0.072838
05:54:11|0.072838
05:54:11|0.072838
05:54:12|0.072845
05:54:14|0.072848
05:54:14|0.072852
05:54:16|0.072843
05:54:16|0.072843
05:54:17|0.072842
05:54:18|0.072842
05:54:19|0.072842
05:54:20|0.07285
05:54:21|0.07285
05:54:23|0.07285
05:54:23|0.072842
05:54:25|0.072839
05:54:27|0.072843
05:54:28|0.072841
05:54:29|0.072841
05:54:30|0.072833
05:54:32|0.072833
05:54:33|0.072833
05:54:34|0.072833
05:54:36|0.072833
05:54:36|0.072833
05:54:38|0.072834
05:54:39|0.072837
05:54:40|0.072832
05:54:41|0.072828
05:54:42|0.072827
05:54:44|0.072826
05:54:45|0.072826
05:54:46|0.07282
05:54:47|0.07282
05:54:49|0.07282
05:54:49|0.072826
05:54:50|0.072826
05:54:51|0.072826
05:54:52|0.072824
05:54:53|0.072824
05:54:54|0.072824
05:54:55|0.072822
05:54:56|0.072822
05:54:57|0.072817
05:54:58|0.072817
05:54:59|0.072808
05:55:00|0.072806
05:55:01|0.072802
05:55:02|0.072797
05:55:03|0.072793
05:55:04|0.072793
05:55:05|0.072793
05:55:06|0.072793
05:55:07|0.072793
05:55:08|0.072793
05:55:09|0.072793
05:55:11|0.072796
05:55:12|0.072792
05:55:13|0.072792
05:55:14|0.072796
05:55:15|0.072803
05:55:17|0.072803
05:55:17|0.072803
05:55:19|0.072803
05:55:19|0.072811
05:55:20|0.072816
05:55:21|0.072817
05:55:22|0.072817
05:55:23|0.072817
05:55:25|0.072822
05:55:25|0.072823
05:55:26|0.072823
05:55:28|0.072823
05:55:30|0.072823
05:55:30|0.072823
05:55:32|0.072822
05:55:33|0.072822
05:55:33|0.072818
05:55:34|0.072818
05:55:36|0.072822
05:55:36|0.072824
05:55:38|0.072827
05:55:39|0.072824
05:55:39|0.072824
05:55:41|0.072824
05:55:42|0.072824
05:55:43|0.072825
05:55:43|0.072831
05:55:45|0.072831
05:55:45|0.072831
05:55:46|0.07283
05:55:48|0.072832
05:55:49|0.072837
05:55:49|0.072837
05:55:50|0.072837
05:55:52|0.072837
05:55:53|0.072837
05:55:53|0.072837
05:55:55|0.072837
05:55:56|0.072837
05:55:57|0.072837
05:55:58|0.072837
05:55:59|0.072833
05:56:00|0.072833
05:56:01|0.072833
05:56:02|0.072835
05:56:03|0.072835
05:56:04|0.072835
05:56:05|0.072836
05:56:06|0.072836
05:56:07|0.072843
05:56:09|0.072836
05:56:09|0.072836
05:56:11|0.072838
05:56:12|0.072839
05:56:13|0.072839
05:56:13|0.072839
05:56:14|0.072842
05:56:16|0.072842
05:56:16|0.072842
05:56:17|0.072839
05:56:18|0.072839
05:56:20|0.072839
05:56:20|0.072839
05:56:21|0.072837
05:56:22|0.072837
05:56:24|0.072838
05:56:24|0.072842
05:56:26|0.072842
05:56:28|0.072836
05:56:29|0.072834
05:56:30|0.072834
05:56:31|0.072835
05:56:32|0.072835
05:56:33|0.072835
05:56:34|0.072835
05:56:35|0.072835
05:56:36|0.072835
05:56:37|0.072835
05:56:38|0.072835
05:56:39|0.072835
05:56:40|0.072835
05:56:41|0.072835
05:56:42|0.072822
05:56:43|0.072822
05:56:44|0.072822
05:56:45|0.072831
05:56:46|0.072826
05:56:47|0.072831
05:56:48|0.072831
05:56:49|0.072833
05:56:50|0.072833
05:56:51|0.072833
05:56:52|0.072834
05:56:54|0.072834
05:56:55|0.072834
05:56:56|0.072834
05:56:57|0.072825
05:56:58|0.072825
05:56:59|0.072825
05:57:00|0.072822
05:57:01|0.072814
05:57:01|0.072814
05:57:02|0.072814
05:57:03|0.072814
05:57:04|0.072814
05:57:05|0.072816
05:57:06|0.072816
05:57:08|0.072816
05:57:08|0.072816
05:57:09|0.072817
05:57:11|0.072817
05:57:11|0.072818
05:57:13|0.072818
05:57:14|0.072818
05:57:15|0.07283
05:57:16|0.072825
05:57:16|0.072826
05:57:18|0.072826
05:57:19|0.072829
05:57:20|0.07283
05:57:21|0.07283
05:57:21|0.072831
05:57:23|0.072827
05:57:24|0.072827
05:57:25|0.072823
05:57:26|0.072821
05:57:26|0.072821
05:57:29|0.072822
05:57:30|0.07281
05:57:31|0.072821
05:57:32|0.072822
05:57:33|0.072822
05:57:35|0.072825
05:57:35|0.072825
05:57:37|0.072825
05:57:38|0.072826
05:57:40|0.072813
05:57:40|0.072806
05:57:42|0.07281
05:57:43|0.072811
05:57:44|0.072783
05:57:45|0.072799
05:57:46|0.072799
05:57:47|0.072787
05:57:49|0.0728
05:57:50|0.072808
05:57:51|0.072806
05:57:52|0.072815
05:57:53|0.072807
05:57:54|0.07281
05:57:56|0.07281
05:57:56|0.072804
05:57:58|0.072812
05:57:59|0.072812
05:57:59|0.072812
05:58:01|0.072812
05:58:01|0.072812
05:58:02|0.072804
05:58:03|0.072804
05:58:04|0.0728
05:58:05|0.072797
05:58:08|0.072797
05:58:08|0.072797
05:58:09|0.072796
05:58:10|0.072796
05:58:11|0.072796
05:58:12|0.07279
05:58:13|0.072796
05:58:14|0.072796
05:58:15|0.072793
05:58:16|0.072789
05:58:17|0.072791
05:58:18|0.07279
05:58:19|0.072781
05:58:20|0.072778
05:58:21|0.072785
05:58:22|0.072787
05:58:23|0.072787
05:58:24|0.072787
05:58:25|0.072787
05:58:26|0.072796
05:58:27|0.072796
05:58:29|0.072796
05:58:31|0.072793
05:58:31|0.072793
05:58:32|0.072791
05:58:33|0.072791
05:58:35|0.072791
05:58:36|0.072793
05:58:37|0.072793
05:58:38|0.072793
05:58:39|0.072793
05:58:40|0.072793
05:58:41|0.072793
05:58:42|0.072793
05:58:43|0.072793
05:58:45|0.072793
05:58:45|0.072793
05:58:46|0.072788
05:58:47|0.072787
05:58:48|0.072788
05:58:49|0.072788
05:58:50|0.072788
05:58:51|0.072788
05:58:53|0.072788
05:58:54|0.072792
05:58:55|0.072792
05:58:56|0.072792
05:58:57|0.072792
05:58:58|0.072792
05:59:00|0.072788
05:59:01|0.072788
05:59:02|0.072788
05:59:02|0.072788
05:59:03|0.072792
05:59:04|0.072792
05:59:05|0.072792
05:59:07|0.072792
05:59:07|0.072792
05:59:09|0.072792
05:59:10|0.072792
05:59:11|0.072792
05:59:12|0.072792
05:59:12|0.072787
05:59:14|0.072787
05:59:15|0.072786
05:59:15|0.072786
05:59:16|0.072785
05:59:17|0.072785
05:59:19|0.072788
05:59:20|0.072786
05:59:21|0.072779
05:59:22|0.072779
05:59:23|0.072779
05:59:24|0.072774
05:59:25|0.072729
05:59:26|0.072732
05:59:27|0.07274
05:59:28|0.072752
05:59:29|0.072752
05:59:31|0.072753
05:59:33|0.072748
05:59:33|0.072748
05:59:35|0.072748
05:59:36|0.072749
05:59:37|0.072749
05:59:38|0.072749
05:59:40|0.072753
05:59:41|0.072753
05:59:42|0.072783
05:59:43|0.072777
05:59:44|0.072777
05:59:45|0.072777
05:59:46|0.072786
05:59:47|0.072786
05:59:48|0.072789
05:59:49|0.07277
05:59:50|0.072784
05:59:51|0.072784
05:59:52|0.072783
05:59:53|0.072783
05:59:54|0.072783
05:59:55|0.072783
05:59:56|0.072783
05:59:57|0.072783
05:59:58|0.072776
05:59:59|0.072776
06:00:00|0.072776
06:00:01|0.072776
06:00:02|0.072775
06:00:03|0.072779
06:00:04|0.072781
06:00:05|0.072781
06:00:06|0.072781
06:00:07|0.072781
06:00:08|0.072764
06:00:09|0.072764
06:00:10|0.072764
06:00:11|0.072766
06:00:12|0.072766
06:00:13|0.072759
06:00:14|0.072759
06:00:15|0.07276
06:00:16|0.072749
06:00:17|0.072751
06:00:18|0.072752
06:00:19|0.072752
06:00:20|0.072749
06:00:21|0.072746
06:00:22|0.072746
06:00:23|0.072746
06:00:24|0.072746
06:00:25|0.072746
06:00:26|0.072746
06:00:27|0.072746
06:00:28|0.072748
06:00:29|0.072736
06:00:31|0.072737
06:00:33|0.072732
06:00:34|0.072729
06:00:35|0.072728
06:00:36|0.072727
06:00:38|0.072729
06:00:38|0.072732
06:00:39|0.072732
06:00:40|0.072735
06:00:42|0.072735
06:00:43|0.072735
06:00:44|0.07275
06:00:45|0.07275
06:00:46|0.07275
06:00:47|0.072744
06:00:48|0.072744
06:00:49|0.072744
06:00:50|0.072744
06:00:51|0.072744
06:00:52|0.072782
06:00:53|0.072777
06:00:54|0.072777
06:00:55|0.072786
06:00:57|0.072786
06:00:57|0.072797
06:00:58|0.072798
06:01:00|0.072805
06:01:00|0.072805
06:01:02|0.072805
06:01:03|0.072805
06:01:04|0.072805
06:01:05|0.0728
06:01:05|0.072801
06:01:07|0.072801
06:01:08|0.0728
06:01:08|0.072805
06:01:09|0.072806
06:01:10|0.072805
06:01:12|0.072805
06:01:12|0.072799
06:01:14|0.072802
06:01:14|0.072802
06:01:15|0.072802
06:01:16|0.072802
06:01:17|0.072803
06:01:18|0.072802
06:01:20|0.072803
06:01:20|0.072803
06:01:21|0.0728
06:01:22|0.072802
06:01:23|0.072802
06:01:24|0.0728
06:01:26|0.072801
06:01:27|0.072802
06:01:27|0.072801
06:01:28|0.072801
06:01:29|0.0728
06:01:30|0.0728
06:01:33|0.0728
06:01:34|0.072776
06:01:36|0.072781
06:01:37|0.072781
06:01:38|0.072781
06:01:39|0.072781
06:01:40|0.072781
06:01:41|0.072773
06:01:42|0.072779
06:01:44|0.072779
06:01:46|0.072781
06:01:46|0.072782
06:01:47|0.072763
06:01:49|0.072751
06:01:50|0.072751
06:01:50|0.072751
06:01:52|0.072751
06:01:53|0.072752
06:01:53|0.07276
06:01:54|0.072755
06:01:55|0.072755
06:01:57|0.072755
06:01:58|0.072752
06:01:59|0.072759
06:02:00|0.072759
06:02:01|0.072762
06:02:02|0.072752
06:02:03|0.072753
06:02:04|0.072746
06:02:05|0.072741
06:02:06|0.072741
06:02:07|0.072741
06:02:08|0.072741
06:02:09|0.072762
06:02:10|0.072762
06:02:11|0.072752
06:02:12|0.072755
06:02:13|0.072755
06:02:14|0.072743
06:02:15|0.072743
06:02:16|0.072741
06:02:17|0.072741
06:02:18|0.072741
06:02:19|0.072741
06:02:20|0.072741
06:02:21|0.072741
06:02:22|0.072741
06:02:23|0.072747
06:02:24|0.07275
06:02:25|0.072747
06:02:26|0.072749
06:02:27|0.072748
06:02:28|0.072756
06:02:29|0.072756
06:02:30|0.072756
06:02:31|0.072757
06:02:32|0.072769
06:02:34|0.072769
06:02:35|0.072769
06:02:37|0.072766
06:02:38|0.072766
06:02:39|0.072768
06:02:40|0.072768
06:02:41|0.072768
06:02:43|0.072767
06:02:44|0.072767
06:02:45|0.072767
06:02:46|0.072764
06:02:47|0.072764
06:02:48|0.072764
06:02:49|0.072767
06:02:50|0.072767
06:02:51|0.072767
06:02:52|0.072767
06:02:53|0.072767
06:02:54|0.07276
06:02:56|0.072761
06:02:56|0.072761
06:02:58|0.072761
06:02:58|0.072767
06:03:00|0.072772
06:03:00|0.072772
06:03:01|0.072772
06:03:02|0.072772
06:03:03|0.072772
06:03:05|0.072772
06:03:06|0.072767
06:03:07|0.072767
06:03:08|0.072767
06:03:09|0.072767
06:03:10|0.072767
06:03:11|0.072767
06:03:11|0.072767
06:03:13|0.072768
06:03:13|0.072768
06:03:15|0.072772
06:03:15|0.072772
06:03:16|0.072772
06:03:18|0.072772
06:03:19|0.072762
06:03:20|0.072752
06:03:20|0.072753
06:03:22|0.072747
06:03:23|0.072747
06:03:24|0.072747
06:03:25|0.072748
06:03:26|0.072747
06:03:27|0.072753
06:03:28|0.072753
06:03:29|0.072754
06:03:30|0.072753
06:03:31|0.072753
06:03:32|0.07275
06:03:34|0.072776
06:03:35|0.072774
06:03:37|0.072775
06:03:38|0.072777
06:03:38|0.07278
06:03:40|0.072779
06:03:41|0.072779
06:03:42|0.072776
06:03:43|0.072776
06:03:44|0.072775
06:03:45|0.072775
06:03:46|0.072775
06:03:47|0.072776
06:03:48|0.072776
06:03:49|0.072776
06:03:50|0.072755
06:03:51|0.072755
06:03:52|0.072755
06:03:53|0.072755
06:03:54|0.072755
06:03:55|0.072755
06:03:56|0.072755
06:03:57|0.072762
06:03:58|0.072758
06:03:59|0.072763
06:04:00|0.072763
06:04:01|0.072761
06:04:02|0.072761
06:04:03|0.072761
06:04:04|0.072761
06:04:05|0.072761
06:04:06|0.072769
06:04:08|0.072771
06:04:08|0.072772
06:04:09|0.072777
06:04:10|0.072776
06:04:12|0.07278
06:04:13|0.072783
06:04:14|0.072783
06:04:15|0.072783
06:04:16|0.072777
06:04:17|0.072777
06:04:18|0.072776
06:04:19|0.072776
06:04:20|0.072777
06:04:21|0.07278
06:04:22|0.07278
06:04:23|0.07278
06:04:24|0.072781
06:04:25|0.072781
06:04:26|0.072781
06:04:27|0.072781
06:04:28|0.072781
06:04:29|0.072788
06:04:30|0.07279
06:04:31|0.072789
06:04:32|0.072789
06:04:33|0.072792
06:04:34|0.072792
06:04:36|0.072792
06:04:37|0.072797
06:04:38|0.072797
06:04:38|0.072787
06:04:41|0.072794
06:04:42|0.072791
06:04:43|0.072791
06:04:44|0.072791
06:04:44|0.072791
06:04:46|0.072794
06:04:47|0.072794
06:04:48|0.072794
06:04:49|0.072794
06:04:50|0.072801
06:04:51|0.072801
06:04:52|0.072801
06:04:53|0.072801
06:04:54|0.072801
06:04:55|0.072801
06:04:55|0.072801
06:04:57|0.072802
06:04:57|0.072794
06:04:59|0.072794
06:05:00|0.072794
06:05:01|0.072794
06:05:02|0.072794
06:05:03|0.072794
06:05:04|0.072794
06:05:04|0.072801
06:05:06|0.072802
06:05:07|0.072802
06:05:08|0.072805
06:05:09|0.072814
06:05:10|0.072813
06:05:12|0.072813
06:05:12|0.072813
06:05:13|0.072797
06:05:16|0.072797
06:05:16|0.072799
06:05:18|0.072818
06:05:19|0.072814
06:05:20|0.072818
06:05:20|0.072811
06:05:22|0.072815
06:05:23|0.072815
06:05:23|0.072802
06:05:24|0.072802
06:05:26|0.072812
06:05:27|0.072812
06:05:28|0.072812
06:05:29|0.072805
06:05:29|0.072808
06:05:31|0.072822
06:05:31|0.072819
06:05:33|0.072816
06:05:33|0.072814
06:05:35|0.072811
06:05:36|0.072803
06:05:37|0.072804
06:05:38|0.072804
06:05:39|0.072803
06:05:40|0.072803
06:05:41|0.072803
06:05:42|0.072816
06:05:43|0.072816
06:05:44|0.072816
06:05:45|0.07282
06:05:46|0.07282
06:05:47|0.07282
06:05:48|0.07282
06:05:50|0.072825
06:05:51|0.072825
06:05:52|0.072825
06:05:52|0.072839
06:05:54|0.072842
06:05:55|0.072843
06:05:55|0.072843
06:05:57|0.072843
06:05:58|0.072843
06:05:59|0.072843
06:06:00|0.072843
06:06:00|0.072843
06:06:01|0.072844
06:06:03|0.072844
06:06:04|0.072844
06:06:05|0.072844
06:06:06|0.072844
06:06:06|0.072844
06:06:08|0.072843
06:06:08|0.072843
06:06:11|0.072843
06:06:11|0.072843
06:06:12|0.072843
06:06:13|0.072843
06:06:14|0.072843
06:06:15|0.07285
06:06:16|0.07285
06:06:17|0.072837
06:06:18|0.07285
06:06:19|0.07285
06:06:20|0.072837
06:06:21|0.072835
06:06:22|0.072835
06:06:23|0.072837
06:06:24|0.072837
06:06:25|0.072837
06:06:26|0.072837
06:06:27|0.072833
06:06:28|0.072833
06:06:29|0.072833
06:06:30|0.072835
06:06:31|0.072813
06:06:32|0.072813
06:06:33|0.072813
06:06:34|0.072813
06:06:35|0.072813
06:06:37|0.07282
06:06:39|0.07282
06:06:39|0.07282
06:06:42|0.07282
06:06:43|0.072824
06:06:43|0.072824
06:06:45|0.07283
06:06:46|0.07283
06:06:47|0.072841
06:06:48|0.072829
06:06:49|0.072829
06:06:50|0.072829
06:06:51|0.072829
06:06:53|0.072827
06:06:53|0.072826
06:06:54|0.072826
06:06:55|0.072826
06:06:56|0.072825
06:06:57|0.072827
06:06:58|0.072827
06:06:59|0.072827
06:07:01|0.072827
06:07:02|0.072827
06:07:02|0.072827
06:07:04|0.072828
06:07:04|0.072827
06:07:05|0.072827
06:07:07|0.072827
06:07:08|0.072827
06:07:09|0.072827
06:07:10|0.07282
06:07:11|0.072829
06:07:12|0.072829
06:07:13|0.072829
06:07:14|0.072818
06:07:15|0.072817
06:07:16|0.072814
06:07:17|0.072815
06:07:18|0.072816
06:07:19|0.072816
06:07:20|0.072811
06:07:21|0.072807
06:07:22|0.072807
06:07:23|0.072807
06:07:24|0.072807
06:07:25|0.072807
06:07:26|0.072807
06:07:27|0.072811
06:07:28|0.072811
06:07:29|0.072808
06:07:30|0.072809
06:07:31|0.072809
06:07:32|0.072809
06:07:33|0.072809
06:07:34|0.072804
06:07:35|0.072804
06:07:36|0.072804
06:07:37|0.072804
06:07:39|0.072806
06:07:40|0.0728
06:07:41|0.072789
06:07:42|0.072787
06:07:43|0.072785
06:07:44|0.072785
06:07:45|0.072785
06:07:45|0.072785
06:07:48|0.072785
06:07:48|0.072785
06:07:49|0.072785
06:07:51|0.072785
06:07:52|0.072791
06:07:52|0.072788
06:07:54|0.072791
06:07:55|0.072791
06:07:56|0.072791
06:07:56|0.072789
06:07:57|0.072788
06:07:59|0.072788
06:08:00|0.072788
06:08:01|0.07279
06:08:02|0.07279
06:08:03|0.07279
06:08:04|0.072783
06:08:05|0.072783
06:08:06|0.072791
06:08:07|0.072791
06:08:08|0.072788
06:08:09|0.072786
06:08:10|0.072786
06:08:11|0.072787
06:08:12|0.072788
06:08:13|0.072788
06:08:14|0.072783
06:08:15|0.072783
06:08:16|0.072783
06:08:17|0.072783
06:08:18|0.072777
06:08:19|0.072777
06:08:20|0.072777
06:08:21|0.072777
06:08:22|0.072777
06:08:23|0.072777
06:08:24|0.072777
06:08:25|0.072777
06:08:26|0.072777
06:08:27|0.072777
06:08:28|0.072777
06:08:29|0.072777
06:08:30|0.072776
06:08:31|0.072776
06:08:32|0.072776
06:08:33|0.072776
06:08:34|0.072776
06:08:35|0.072776
06:08:36|0.072775
06:08:37|0.072775
06:08:38|0.072775
06:08:40|0.072775
06:08:41|0.072775
06:08:43|0.072775
06:08:44|0.072774
06:08:45|0.072792
06:08:47|0.072804
06:08:48|0.072813
06:08:49|0.072819
06:08:50|0.072819
06:08:51|0.072829
06:08:52|0.072829
06:08:53|0.072831
06:08:55|0.072836
06:08:55|0.072832
06:08:56|0.072838
06:08:57|0.072836
06:08:59|0.072836
06:08:59|0.072821
06:09:00|0.072821
06:09:01|0.072828
06:09:02|0.072828
06:09:04|0.072829
06:09:05|0.07283
06:09:06|0.07283
06:09:07|0.07284
06:09:08|0.072842
06:09:09|0.072842
06:09:10|0.072842
06:09:11|0.072843
06:09:12|0.072843
06:09:13|0.072851
06:09:14|0.072851
06:09:14|0.072851
06:09:15|0.072851
06:09:16|0.072852
06:09:18|0.072852
06:09:18|0.072852
06:09:20|0.072852
06:09:21|0.072852
06:09:21|0.072853
06:09:22|0.072853
06:09:24|0.072856
06:09:25|0.072856
06:09:26|0.072856
06:09:27|0.072856
06:09:28|0.072856
06:09:29|0.072856
06:09:30|0.072856
06:09:31|0.072856
06:09:31|0.072856
06:09:33|0.072855
06:09:34|0.072855
06:09:35|0.072855
06:09:36|0.072868
06:09:36|0.072875
06:09:38|0.072875
06:09:38|0.072887
06:09:41|0.072882
06:09:42|0.072882
06:09:43|0.072882
06:09:45|0.072882
06:09:45|0.072882
06:09:46|0.072882
06:09:47|0.072882
06:09:48|0.072882
06:09:49|0.072882
06:09:51|0.072882
06:09:51|0.072882
06:09:53|0.072882
06:09:54|0.072879
06:09:55|0.072878
06:09:56|0.072878
06:09:56|0.072878
06:09:58|0.07288
06:09:59|0.07288
06:10:00|0.07288
06:10:01|0.072881
06:10:02|0.072881
06:10:02|0.072878
06:10:04|0.072881
06:10:05|0.072875
06:10:05|0.072875
06:10:07|0.072875
06:10:08|0.072877
06:10:09|0.072874
06:10:10|0.072866
06:10:12|0.072871
06:10:12|0.072855
06:10:13|0.072855
06:10:14|0.072855
06:10:15|0.072862
06:10:17|0.072854
06:10:18|0.072846
06:10:19|0.072834
06:10:20|0.072834
06:10:21|0.072848
06:10:22|0.07284
06:10:23|0.072837
06:10:24|0.072841
06:10:25|0.072846
06:10:26|0.072846
06:10:27|0.072846
06:10:28|0.072839
06:10:29|0.072838
06:10:30|0.072838
06:10:31|0.072838
06:10:32|0.072839
06:10:33|0.072839
06:10:34|0.072839
06:10:35|0.07284
06:10:36|0.072843
06:10:37|0.072843
06:10:38|0.072843
06:10:39|0.072843
06:10:40|0.072843
06:10:42|0.07285
06:10:43|0.07286
06:10:45|0.072866
06:10:45|0.072866
06:10:46|0.072866
06:10:48|0.072868
06:10:48|0.072868
06:10:49|0.072868
06:10:50|0.072868
06:10:51|0.072868
06:10:52|0.072868
06:10:53|0.072868
06:10:54|0.072868
06:10:55|0.072869
06:10:56|0.072869
06:10:57|0.072871
06:10:58|0.072871
06:11:00|0.072871
06:11:00|0.072875
06:11:01|0.072874
06:11:02|0.072874
06:11:04|0.072881
06:11:05|0.072881
06:11:07|0.072882
06:11:07|0.072882
06:11:08|0.072882
06:11:09|0.072882
06:11:10|0.072882
06:11:11|0.072882
06:11:12|0.072882
06:11:13|0.072879
06:11:14|0.072888
06:11:15|0.072908
06:11:16|0.072886
06:11:17|0.072886
06:11:18|0.072886
06:11:19|0.072885
06:11:20|0.072889
06:11:21|0.072889
06:11:22|0.072889
06:11:23|0.072889
06:11:24|0.072887
06:11:25|0.072886
06:11:26|0.072886
06:11:27|0.072886
06:11:28|0.072878
06:11:29|0.072875
06:11:30|0.072886
06:11:32|0.072882
06:11:32|0.072882
06:11:33|0.07288
06:11:34|0.072885
06:11:36|0.072878
06:11:36|0.072875
06:11:37|0.072872
06:11:38|0.072869
06:11:39|0.072869
06:11:40|0.072872
06:11:42|0.072872
06:11:43|0.072872
06:11:45|0.072872
06:11:46|0.072872
06:11:47|0.072872
06:11:49|0.072873
06:11:50|0.072874
06:11:51|0.072864
06:11:52|0.072864
06:11:53|0.072869
06:11:54|0.072869
06:11:55|0.072869
06:11:56|0.072869
06:11:57|0.072869
06:11:58|0.072869
06:11:59|0.072869
06:12:00|0.072869
06:12:01|0.072869
06:12:02|0.072869
06:12:03|0.072871
06:12:04|0.072871
06:12:05|0.072871
06:12:06|0.072871
06:12:07|0.072871
06:12:08|0.072871
06:12:09|0.072858
06:12:10|0.072858
06:12:11|0.072857
06:12:12|0.072857
06:12:13|0.072852
06:12:14|0.072852
06:12:15|0.072852
06:12:16|0.072852
06:12:17|0.07286
06:12:18|0.07286
06:12:19|0.07286
06:12:20|0.072858
06:12:21|0.072857
06:12:22|0.072865
06:12:23|0.072865
06:12:24|0.072866
06:12:25|0.072866
06:12:26|0.072868
06:12:27|0.072868
06:12:28|0.072868
06:12:29|0.072866
06:12:30|0.072866
06:12:31|0.072866
06:12:32|0.072866
06:12:33|0.072866
06:12:34|0.072866
06:12:35|0.072865
06:12:36|0.072865
06:12:37|0.07286
06:12:38|0.07286
06:12:39|0.07286
06:12:40|0.072862
06:12:41|0.072862
06:12:42|0.072862
06:12:44|0.072857
06:12:46|0.072857
06:12:47|0.072857
06:12:48|0.072853
06:12:50|0.072853
06:12:51|0.072853
06:12:53|0.072853
06:12:53|0.072853
06:12:55|0.072853
06:12:56|0.072848
06:12:57|0.072848
06:12:58|0.072848
06:12:59|0.072857
06:13:00|0.072857
06:13:01|0.072849
06:13:03|0.072852
06:13:04|0.072852
06:13:05|0.072852
06:13:05|0.072852
06:13:07|0.072852
06:13:08|0.072852
06:13:09|0.072852
06:13:10|0.07285
06:13:11|0.07285
06:13:12|0.07285
06:13:13|0.07285
06:13:15|0.07285
06:13:15|0.072848
06:13:16|0.072848
06:13:17|0.072848
06:13:18|0.072848
06:13:19|0.072848
06:13:20|0.072848
06:13:22|0.072848
06:13:22|0.072848
06:13:23|0.072847
06:13:24|0.072858
06:13:25|0.072859
06:13:26|0.072858
06:13:27|0.072853
06:13:28|0.072851
06:13:29|0.072852
06:13:30|0.072852
06:13:31|0.072852
06:13:32|0.072852
06:13:33|0.072852
06:13:34|0.072852
06:13:35|0.072855
06:13:36|0.072864
06:13:37|0.072865
06:13:38|0.07287
06:13:39|0.07287
06:13:40|0.07287
06:13:42|0.072871
06:13:42|0.07287
06:13:44|0.07287
06:13:45|0.07287
06:13:46|0.07287
06:13:48|0.072873
06:13:50|0.072872
06:13:50|0.072877
06:13:51|0.072877
06:13:53|0.072874
06:13:54|0.072872
06:13:54|0.072878
06:13:55|0.072879
06:13:56|0.072879
06:13:57|0.072879
06:13:58|0.072881
06:13:59|0.07288
06:14:01|0.072881
06:14:02|0.072881
06:14:03|0.072874
06:14:04|0.072874
06:14:05|0.072872
06:14:06|0.072872
06:14:07|0.072873
06:14:08|0.07288
06:14:09|0.07288
06:14:10|0.07288
06:14:11|0.072873
06:14:12|0.07288
06:14:13|0.07288
06:14:14|0.07288
06:14:15|0.07288
06:14:16|0.072879
06:14:17|0.072879
06:14:18|0.072877
06:14:19|0.072877
06:14:20|0.072878
06:14:21|0.072882
06:14:22|0.072882
06:14:23|0.072877
06:14:24|0.072877
06:14:25|0.072877
06:14:26|0.072877
06:14:27|0.072875
06:14:28|0.072875
06:14:29|0.072875
06:14:30|0.072875
06:14:31|0.072874
06:14:32|0.072872
06:14:33|0.072872
06:14:34|0.072872
06:14:35|0.072872
06:14:36|0.072872
06:14:37|0.072866
06:14:38|0.072869
06:14:39|0.072869
06:14:40|0.072869
06:14:41|0.07287
06:14:42|0.07287
06:14:43|0.07287
06:14:44|0.07287
06:14:46|0.072869
06:14:48|0.072864
06:14:49|0.072861
06:14:51|0.072852
06:14:52|0.07285
06:14:53|0.072845
06:14:54|0.072845
06:14:55|0.072845
06:14:56|0.072845
06:14:57|0.072848
06:14:58|0.072848
06:14:59|0.072848
06:15:00|0.072848
06:15:01|0.072848
06:15:02|0.072848
06:15:03|0.072848
06:15:04|0.072848
06:15:05|0.072848
06:15:06|0.072848
06:15:07|0.072848
06:15:08|0.072848
06:15:09|0.072844
06:15:10|0.072844
06:15:11|0.072844
06:15:12|0.072844
06:15:13|0.072844
06:15:14|0.072844
06:15:15|0.072844
06:15:16|0.072846
06:15:18|0.072849
06:15:19|0.072849
06:15:19|0.072848
06:15:20|0.072848
06:15:22|0.072847
06:15:22|0.072847
06:15:23|0.072848
06:15:24|0.072848
06:15:25|0.072848
06:15:27|0.072847
06:15:28|0.072847
06:15:28|0.072861
06:15:30|0.072861
06:15:30|0.072861
06:15:31|0.072863
06:15:32|0.072863
06:15:34|0.072863
06:15:34|0.072865
06:15:36|0.072866
06:15:37|0.072867
06:15:38|0.072868
06:15:38|0.072865
06:15:39|0.072864
06:15:40|0.072864
06:15:41|0.072865
06:15:43|0.072865
06:15:43|0.072865
06:15:44|0.072865
06:15:46|0.072869
06:15:47|0.072869
06:15:49|0.072868
06:15:51|0.072868
06:15:51|0.072868
06:15:53|0.072868
06:15:54|0.072866
06:15:55|0.072866
06:15:55|0.072872
06:15:57|0.072872
06:15:58|0.072872
06:15:59|0.072872
06:16:00|0.072872
06:16:01|0.072877
06:16:02|0.072875
06:16:03|0.072879
06:16:04|0.072879
06:16:05|0.072879
06:16:07|0.072879
06:16:08|0.072879
06:16:09|0.072869
06:16:10|0.072869
06:16:11|0.072866
06:16:13|0.072866
06:16:13|0.072865
06:16:14|0.072863
06:16:15|0.072863
06:16:16|0.072863
06:16:18|0.072861
06:16:19|0.072861
06:16:20|0.072861
06:16:21|0.072861
06:16:22|0.07289
06:16:23|0.07289
06:16:24|0.07289
06:16:25|0.07289
06:16:26|0.07286
06:16:27|0.072865
06:16:28|0.072865
06:16:29|0.07287
06:16:30|0.07287
06:16:31|0.07287
06:16:32|0.07287
06:16:33|0.072875
06:16:34|0.072869
06:16:35|0.072869
06:16:36|0.072872
06:16:37|0.072874
06:16:38|0.072875
06:16:39|0.072875
06:16:40|0.072875
06:16:41|0.072875
06:16:42|0.072875
06:16:43|0.072875
06:16:44|0.072875
06:16:45|0.072875
06:16:46|0.072875
06:16:48|0.072875
06:16:49|0.072875
06:16:50|0.072875
06:16:52|0.072873
06:16:53|0.072873
06:16:54|0.072873
06:16:54|0.072873
06:16:56|0.072873
06:16:56|0.072873
06:16:58|0.072873
06:16:59|0.072873
06:17:00|0.072873
06:17:00|0.072873
06:17:02|0.072871
06:17:03|0.072868
06:17:03|0.072869
06:17:05|0.07287
06:17:06|0.07287
06:17:07|0.072869
06:17:08|0.072869
06:17:09|0.072866
06:17:10|0.072863
06:17:11|0.072863
06:17:12|0.072869
06:17:13|0.072873
06:17:14|0.072873
06:17:15|0.072873
06:17:16|0.072863
06:17:17|0.072869
06:17:18|0.072871
06:17:19|0.07287
06:17:20|0.072867
06:17:21|0.072867
06:17:22|0.07287
06:17:23|0.07287
06:17:24|0.07287
06:17:25|0.07287
06:17:26|0.072866
06:17:27|0.072866
06:17:28|0.072866
06:17:29|0.072866
06:17:30|0.072866
06:17:31|0.072868
06:17:32|0.072867
06:17:33|0.072867
06:17:34|0.072867
06:17:35|0.072867
06:17:36|0.072867
06:17:37|0.072866
06:17:39|0.072868
06:17:40|0.072868
06:17:41|0.07287
06:17:42|0.07287
06:17:43|0.07287
06:17:44|0.07287
06:17:45|0.072874
06:17:45|0.072874
06:17:47|0.072873
06:17:49|0.072872
06:17:49|0.072872
06:17:51|0.07289
06:17:53|0.07289
06:17:54|0.07289
06:17:55|0.07289
06:17:56|0.072889
06:17:57|0.072889
06:17:57|0.072889
06:18:00|0.072889
06:18:00|0.072878
06:18:02|0.072878
06:18:04|0.072878
06:18:05|0.072874
06:18:06|0.072874
06:18:07|0.072876
06:18:08|0.072876
06:18:09|0.072876
06:18:10|0.072859
06:18:11|0.072866
06:18:12|0.072866
06:18:13|0.072866
06:18:14|0.072857
06:18:15|0.072861
06:18:16|0.072856
06:18:17|0.072861
06:18:18|0.07286
06:18:19|0.07286
06:18:20|0.072864
06:18:21|0.072864
06:18:21|0.072865
06:18:23|0.072865
06:18:24|0.072879
06:18:25|0.072878
06:18:25|0.072879
06:18:27|0.072879
06:18:28|0.07288
06:18:29|0.07288
06:18:30|0.07288
06:18:31|0.072881
06:18:32|0.072881
06:18:33|0.072882
06:18:34|0.072883
06:18:34|0.072889
06:18:36|0.072889
06:18:37|0.072885
06:18:37|0.072889
06:18:39|0.072889
06:18:39|0.072888
06:18:42|0.072888
06:18:42|0.072888
06:18:43|0.072888
06:18:44|0.072888
06:18:45|0.072888
06:18:46|0.072888
06:18:47|0.072888
06:18:49|0.072885
06:18:51|0.072882
06:18:52|0.072882
06:18:53|0.072882
06:18:54|0.072882
06:18:55|0.072882
06:18:55|0.072882
06:18:58|0.072882
06:18:58|0.072882
06:18:59|0.072879
06:19:00|0.072879
06:19:01|0.072879
06:19:02|0.072879
06:19:03|0.072879
06:19:04|0.072879
06:19:06|0.07288
06:19:07|0.072879
06:19:08|0.072879
06:19:09|0.072879
06:19:10|0.072879
06:19:11|0.072879
06:19:12|0.072879
06:19:13|0.072889
06:19:14|0.072883
06:19:15|0.072885
06:19:17|0.072886
06:19:18|0.07289
06:19:19|0.0729
06:19:20|0.072899
06:19:20|0.072898
06:19:21|0.072885
06:19:23|0.072886
06:19:23|0.072886
06:19:25|0.072886
06:19:26|0.072886
06:19:27|0.072882
06:19:28|0.072882
06:19:29|0.072882
06:19:30|0.072882
06:19:31|0.072882
06:19:32|0.072881
06:19:33|0.072881
06:19:34|0.07288
06:19:35|0.072879
06:19:36|0.07288
06:19:37|0.07288
06:19:38|0.07288
06:19:39|0.07288
06:19:40|0.07288
06:19:41|0.07288
06:19:42|0.07288
06:19:43|0.07288
06:19:44|0.07288
06:19:45|0.072879
06:19:46|0.072879
06:19:46|0.072879
06:19:47|0.072879
06:19:49|0.072879
06:19:51|0.072879
06:19:52|0.072881
06:19:53|0.07288
06:19:54|0.07288
06:19:56|0.07288
06:19:58|0.07288
06:19:58|0.07288
06:19:59|0.072894
06:20:01|0.072894
06:20:02|0.072894
06:20:02|0.072894
06:20:03|0.072894
06:20:04|0.07288
06:20:06|0.072885
06:20:07|0.072885
06:20:08|0.072885
06:20:09|0.072884
06:20:10|0.072884
06:20:11|0.072881
06:20:11|0.072881
06:20:13|0.072881
06:20:14|0.07288
06:20:15|0.07288
06:20:16|0.07288
06:20:17|0.072882
06:20:18|0.072882
06:20:19|0.072883
06:20:20|0.072883
06:20:21|0.072887
06:20:22|0.072888
06:20:23|0.07288
06:20:23|0.07288
06:20:25|0.07288
06:20:26|0.072884
06:20:27|0.072885
06:20:27|0.072885
06:20:29|0.072885
06:20:30|0.072886
06:20:31|0.072886
06:20:32|0.07288
06:20:33|0.07288
06:20:33|0.07288
06:20:35|0.07288
06:20:36|0.072879
06:20:37|0.072879
06:20:38|0.072879
06:20:39|0.072879
06:20:40|0.07288
06:20:41|0.072879
06:20:41|0.072879
06:20:43|0.072879
06:20:44|0.072879
06:20:44|0.07288
06:20:46|0.07288
06:20:47|0.07288
06:20:47|0.07288
06:20:49|0.07288
06:20:50|0.07288
06:20:52|0.072879
06:20:53|0.072879
06:20:55|0.07288
06:20:56|0.07288
06:20:57|0.07288
06:20:58|0.07288
06:21:00|0.07288
06:21:01|0.07288
06:21:02|0.07288
06:21:03|0.07288
06:21:04|0.07288
06:21:04|0.07288
06:21:05|0.072879
06:21:07|0.072879
06:21:08|0.072879
06:21:09|0.072879
06:21:09|0.072885
06:21:10|0.072888
06:21:12|0.072895
06:21:13|0.0729
06:21:13|0.0729
06:21:15|0.0729
06:21:16|0.0729
06:21:16|0.072901
06:21:17|0.0729
06:21:18|0.072898
06:21:19|0.072902
06:21:20|0.072901
06:21:22|0.072899
06:21:23|0.072899
06:21:24|0.072919
06:21:24|0.072898
06:21:25|0.072903
06:21:27|0.072903
06:21:27|0.072903
06:21:28|0.072905
06:21:29|0.072905
06:21:30|0.072905
06:21:32|0.072905
06:21:32|0.072904
06:21:34|0.072904
06:21:35|0.072904
06:21:35|0.072904
06:21:36|0.072902
06:21:37|0.072902
06:21:38|0.072902
06:21:39|0.072902
06:21:40|0.072902
06:21:41|0.072902
06:21:43|0.072902
06:21:44|0.072902
06:21:45|0.072894
06:21:46|0.072894
06:21:47|0.072893
06:21:48|0.072887
06:21:49|0.072883
06:21:50|0.072883
06:21:51|0.072883
06:21:53|0.072883
06:21:54|0.072883
06:21:55|0.072883
06:21:56|0.072883
06:21:57|0.072883
06:21:58|0.072883
06:21:59|0.072883
06:22:00|0.072883
06:22:01|0.072884
06:22:02|0.072883
06:22:03|0.072883
06:22:04|0.07288
06:22:05|0.072884
06:22:06|0.072884
06:22:07|0.072889
06:22:08|0.072883
06:22:09|0.072883
06:22:10|0.072892
06:22:11|0.072892
06:22:12|0.072892
06:22:13|0.072892
06:22:14|0.072894
06:22:15|0.072894
06:22:16|0.072896
06:22:17|0.072911
06:22:18|0.072922
06:22:19|0.072922
06:22:21|0.072925
06:22:21|0.07292
06:22:22|0.072924
06:22:23|0.072924
06:22:24|0.072935
06:22:25|0.072935
06:22:26|0.072936
06:22:27|0.072936
06:22:28|0.072936
06:22:29|0.072933
06:22:30|0.072936
06:22:31|0.072936
06:22:32|0.072936
06:22:33|0.072936
06:22:34|0.072937
06:22:35|0.072937
06:22:36|0.072937
06:22:37|0.072937
06:22:38|0.072927
06:22:39|0.072924
06:22:41|0.072924
06:22:41|0.072924
06:22:42|0.072924
06:22:43|0.072924
06:22:44|0.072924
06:22:45|0.072918
06:22:46|0.072934
06:22:47|0.072934
06:22:48|0.072934
06:22:49|0.072906
06:22:50|0.072906
06:22:51|0.072906
06:22:53|0.072906
06:22:54|0.072906
06:22:56|0.072906
06:22:57|0.072914
06:22:58|0.072914
06:23:00|0.072911
06:23:01|0.072911
06:23:03|0.072911
06:23:04|0.072908
06:23:05|0.072908
06:23:07|0.072904
06:23:07|0.072904
06:23:08|0.072905
06:23:10|0.072905
06:23:11|0.072905
06:23:12|0.072901
06:23:13|0.072901
06:23:14|0.072901
06:23:15|0.072901
06:23:17|0.072916
06:23:18|0.072917
06:23:19|0.072917
06:23:19|0.072917
06:23:21|0.072917
06:23:22|0.072925
06:23:22|0.072944
06:23:23|0.072933
06:23:25|0.072933
06:23:26|0.072935
06:23:27|0.072935
06:23:28|0.072936
06:23:29|0.072936
06:23:30|0.072939
06:23:31|0.072939
06:23:32|0.072939
06:23:33|0.072939
06:23:34|0.072939
06:23:35|0.072945
06:23:36|0.072945
06:23:37|0.072945
06:23:38|0.072945
06:23:39|0.072945
06:23:40|0.072945
06:23:41|0.072945
06:23:42|0.072945
06:23:43|0.072953
06:23:44|0.072954
06:23:45|0.072951
06:23:46|0.072951
06:23:47|0.072951
06:23:48|0.072951
06:23:49|0.07295
06:23:50|0.072951
06:23:51|0.07295
06:23:52|0.07295
06:23:53|0.072934
06:23:55|0.072934
06:23:56|0.072935
06:23:57|0.072936
06:23:59|0.072933
06:24:00|0.072934
06:24:01|0.072942
06:24:02|0.072942
06:24:03|0.072942
06:24:03|0.072942
06:24:06|0.072942
06:24:07|0.072942
06:24:07|0.072942
06:24:09|0.072938
06:24:10|0.072938
06:24:11|0.072938
06:24:12|0.072921
06:24:13|0.072917
06:24:13|0.072917
06:24:15|0.072912
06:24:16|0.072911
06:24:17|0.072911
06:24:19|0.072906
06:24:19|0.072906
06:24:20|0.072906
06:24:21|0.072892
06:24:22|0.072892
06:24:23|0.072892
06:24:24|0.072892
06:24:25|0.072895
06:24:26|0.072895
06:24:27|0.072895
06:24:28|0.07289
06:24:29|0.072892
06:24:30|0.072892
06:24:31|0.072902
06:24:32|0.072902
06:24:33|0.072902
06:24:34|0.072902
06:24:35|0.072902
06:24:36|0.072902
06:24:37|0.072907
06:24:39|0.072906
06:24:40|0.072911
06:24:41|0.072911
06:24:42|0.072911
06:24:43|0.072916
06:24:44|0.072916
06:24:45|0.072916
06:24:46|0.072916
06:24:47|0.072916
06:24:48|0.072916
06:24:49|0.072916
06:24:50|0.072916
06:24:50|0.072923
06:24:52|0.072925
06:24:53|0.072923
06:24:54|0.072917
06:24:56|0.072917
06:24:57|0.072919
06:24:59|0.072914
06:25:00|0.072914
06:25:02|0.072919
06:25:03|0.072919
06:25:03|0.072918
06:25:05|0.072918
06:25:06|0.072918
06:25:07|0.072918
06:25:08|0.07292
06:25:08|0.072929
06:25:10|0.072929
06:25:11|0.072921
06:25:13|0.072923
06:25:13|0.072919
06:25:15|0.072919
06:25:16|0.072919
06:25:17|0.072922
06:25:18|0.072926
06:25:19|0.07292
06:25:20|0.072917
06:25:20|0.072918
06:25:21|0.072918
06:25:22|0.072919
06:25:24|0.072919
06:25:24|0.072919
06:25:25|0.072919
06:25:27|0.07292
06:25:28|0.07292
06:25:28|0.07292
06:25:30|0.07292
06:25:30|0.07292
06:25:31|0.07292
06:25:33|0.072921
06:25:33|0.072921
06:25:34|0.072921
06:25:35|0.072924
06:25:37|0.072925
06:25:38|0.072925
06:25:38|0.072925
06:25:39|0.072925
06:25:41|0.072925
06:25:41|0.072925
06:25:42|0.072925
06:25:43|0.072919
06:25:44|0.072919
06:25:45|0.072919
06:25:46|0.072918
06:25:47|0.072918
06:25:48|0.072919
06:25:49|0.072921
06:25:50|0.072921
06:25:51|0.072921
06:25:53|0.072921
06:25:53|0.072921
06:25:55|0.072926
06:25:57|0.07292
06:25:59|0.07292
06:26:00|0.072922
06:26:00|0.072922
06:26:02|0.072922
06:26:03|0.072914
06:26:05|0.072914
06:26:05|0.072915
06:26:06|0.072915
06:26:08|0.072915
06:26:08|0.072915
06:26:10|0.072915
06:26:10|0.072915
06:26:11|0.072915
06:26:13|0.072915
06:26:13|0.072914
06:26:14|0.072914
06:26:16|0.072914
06:26:16|0.072914
06:26:17|0.072914
06:26:19|0.072914
06:26:20|0.072914
06:26:21|0.072901
06:26:22|0.072905
06:26:22|0.072908
06:26:23|0.072908
06:26:25|0.072916
06:26:25|0.072913
06:26:26|0.072907
06:26:28|0.072907
06:26:28|0.072907
06:26:29|0.072907
06:26:30|0.072907
06:26:31|0.072907
06:26:32|0.072907
06:26:34|0.072907
06:26:34|0.072907
06:26:36|0.072904
06:26:37|0.072904
06:26:38|0.072895
06:26:38|0.072897
06:26:39|0.072897
06:26:41|0.072888
06:26:42|0.072888
06:26:42|0.072888
06:26:43|0.072888
06:26:45|0.07289
06:26:45|0.07289
06:26:47|0.07289
06:26:48|0.07289
06:26:48|0.07289
06:26:49|0.07289
06:26:50|0.07289
06:26:52|0.07289
06:26:53|0.07289
06:26:54|0.072893
06:26:54|0.072892
06:26:56|0.072892
06:26:57|0.072894
06:26:58|0.072898
06:27:00|0.072898
06:27:01|0.072891
06:27:02|0.072891
06:27:03|0.072895
06:27:05|0.072895
06:27:06|0.072895
06:27:07|0.072888
06:27:08|0.072888
06:27:09|0.072888
06:27:10|0.072888
06:27:10|0.072888
06:27:11|0.072888
06:27:12|0.072888
06:27:14|0.072888
06:27:15|0.072888
06:27:15|0.072888
06:27:16|0.072885
06:27:18|0.07288
06:27:19|0.072881
06:27:20|0.072881
06:27:20|0.072881
06:27:22|0.072884
06:27:23|0.072879
06:27:23|0.072882
06:27:25|0.072882
06:27:26|0.072894
06:27:27|0.072896
06:27:28|0.072896
06:27:28|0.072897
06:27:30|0.072901
06:27:30|0.072903
06:27:32|0.072903
06:27:33|0.072904
06:27:34|0.072904
06:27:34|0.072906
06:27:36|0.072906
06:27:36|0.072905
06:27:37|0.072905
06:27:39|0.072905
06:27:39|0.072905
06:27:40|0.072913
06:27:42|0.072914
06:27:42|0.072916
06:27:44|0.072916
06:27:45|0.072916
06:27:46|0.072916
06:27:47|0.072918
06:27:48|0.072918
06:27:48|0.072918
06:27:49|0.072918
06:27:50|0.072917
06:27:51|0.072917
06:27:53|0.072912
06:27:54|0.072909
06:27:55|0.072907
06:27:56|0.072912
06:27:56|0.072912
06:27:58|0.072912
06:27:59|0.072912
06:28:00|0.072917
06:28:01|0.072917
06:28:02|0.072917
06:28:04|0.072917
06:28:05|0.07292
06:28:06|0.072922
06:28:07|0.072922
06:28:09|0.072921
06:28:09|0.072924
06:28:10|0.072921
06:28:12|0.072921
06:28:13|0.072921
06:28:14|0.072916
06:28:15|0.072916
06:28:16|0.072916
06:28:17|0.07292
06:28:18|0.07292
06:28:19|0.07292
06:28:20|0.07292
06:28:21|0.07292
06:28:22|0.072919
06:28:23|0.072919
06:28:23|0.072919
06:28:25|0.072907
06:28:25|0.072912
06:28:27|0.07291
06:28:28|0.072911
06:28:29|0.072911
06:28:30|0.072911
06:28:30|0.072911
06:28:32|0.072911
06:28:33|0.072911
06:28:34|0.072911
06:28:35|0.072911
06:28:36|0.07291
06:28:37|0.072906
06:28:38|0.072906
06:28:39|0.072906
06:28:40|0.072906
06:28:41|0.072906
06:28:41|0.072906
06:28:43|0.072906
06:28:44|0.072909
06:28:45|0.072909
06:28:46|0.072905
06:28:46|0.072905
06:28:48|0.072888
06:28:48|0.072888
06:28:50|0.072889
06:28:50|0.07289
06:28:52|0.072889
06:28:53|0.072889
06:28:54|0.07289
06:28:55|0.07289
06:28:56|0.072889
06:28:57|0.072889
06:28:58|0.072889
06:29:00|0.072886
06:29:01|0.072897
06:29:03|0.072896
06:29:03|0.072896
06:29:05|0.072896
06:29:06|0.072905
06:29:07|0.0729
06:29:08|0.0729
06:29:09|0.0729
06:29:10|0.0729
06:29:11|0.0729
06:29:12|0.0729
06:29:13|0.072902
06:29:14|0.072902
06:29:15|0.072902
06:29:16|0.072902
06:29:17|0.072902
06:29:18|0.072902
06:29:19|0.072902
06:29:21|0.072921
06:29:21|0.072917
06:29:23|0.072919
06:29:23|0.072919
06:29:24|0.072926
06:29:25|0.072926
06:29:26|0.072926
06:29:27|0.072922
06:29:28|0.072922
06:29:29|0.072922
06:29:30|0.072922
06:29:31|0.072922
06:29:32|0.072922
06:29:33|0.072922
06:29:34|0.072922
06:29:35|0.072922
06:29:36|0.072922
06:29:37|0.072922
06:29:38|0.072922
06:29:39|0.072922
06:29:40|0.072926
06:29:42|0.072926
06:29:42|0.072925
06:29:43|0.072927
06:29:45|0.072927
06:29:45|0.072927
06:29:46|0.072927
06:29:47|0.072927
06:29:48|0.07293
06:29:49|0.07293
06:29:50|0.07293
06:29:51|0.07293
06:29:53|0.072925
06:29:53|0.072925
06:29:54|0.072922
06:29:56|0.072922
06:29:57|0.072921
06:29:58|0.072921
06:29:59|0.072921
06:30:00|0.072921
06:30:02|0.072921
06:30:02|0.072921
06:30:04|0.072929
06:30:04|0.072902
06:30:06|0.072902
06:30:07|0.072902
06:30:08|0.072902
06:30:09|0.072942
06:30:10|0.072951
06:30:11|0.072952
06:30:12|0.072957
06:30:13|0.072947
06:30:14|0.072947
06:30:15|0.072947
06:30:16|0.072958
06:30:17|0.072959
06:30:18|0.072957
06:30:19|0.072959
06:30:20|0.072958
06:30:21|0.072949
06:30:22|0.072949
06:30:23|0.072949
06:30:24|0.07295
06:30:25|0.072952
06:30:27|0.072952
06:30:27|0.072947
06:30:28|0.072944
06:30:29|0.072944
06:30:30|0.072944
06:30:31|0.072944
06:30:32|0.072944
06:30:33|0.072944
06:30:34|0.072946
06:30:35|0.072946
06:30:36|0.072941
06:30:37|0.072941
06:30:38|0.072941
06:30:39|0.072941
06:30:40|0.072978
06:30:41|0.072983
06:30:42|0.072977
06:30:43|0.072959
06:30:44|0.072957
06:30:46|0.072966
06:30:47|0.072966
06:30:47|0.072975
06:30:48|0.072967
06:30:49|0.072968
06:30:50|0.072976
06:30:51|0.072963
06:30:53|0.072963
06:30:54|0.072979
06:30:55|0.072975
06:30:55|0.072975
06:30:56|0.072977
06:30:58|0.072977
06:30:58|0.072976
06:31:00|0.072976
06:31:02|0.072964
06:31:03|0.072963
06:31:04|0.072968
06:31:05|0.072968
06:31:06|0.072968
06:31:07|0.072968
06:31:09|0.07296
06:31:10|0.072961
06:31:11|0.072961
06:31:12|0.07296
06:31:13|0.07296
06:31:13|0.072958
06:31:15|0.072953
06:31:16|0.072954
06:31:17|0.072952
06:31:18|0.072952
06:31:19|0.072951
06:31:20|0.072951
06:31:21|0.072939
06:31:21|0.072938
06:31:23|0.072937
06:31:24|0.072937
06:31:25|0.072935
06:31:26|0.072931
06:31:27|0.072931
06:31:28|0.072931
06:31:29|0.072931
06:31:31|0.072942
06:31:31|0.072946
06:31:32|0.072946
06:31:34|0.072946
06:31:35|0.072946
06:31:35|0.072934
06:31:36|0.072934
06:31:37|0.072934
06:31:39|0.072938
06:31:39|0.072933
06:31:40|0.072933
06:31:42|0.07294
06:31:42|0.072939
06:31:44|0.07294
06:31:45|0.07294
06:31:45|0.07294
06:31:47|0.07294
06:31:48|0.07294
06:31:49|0.072939
06:31:50|0.072939
06:31:51|0.072938
06:31:52|0.072942
06:31:52|0.072951
06:31:53|0.072944
06:31:55|0.072944
06:31:55|0.072944
06:31:57|0.072946
06:31:58|0.072945
06:31:59|0.072946
06:32:00|0.072947
06:32:01|0.072949
06:32:03|0.072949
06:32:04|0.072957
06:32:05|0.072957
06:32:06|0.072957
06:32:07|0.072957
06:32:09|0.072957
06:32:09|0.072957
06:32:10|0.072978
06:32:11|0.072977
06:32:12|0.072977
06:32:13|0.072977
06:32:14|0.072987
06:32:15|0.072987
06:32:16|0.072987
06:32:18|0.072987
06:32:18|0.072981
06:32:19|0.072982
06:32:20|0.072982
06:32:21|0.072982
06:32:22|0.072982
06:32:23|0.072984
06:32:24|0.072984
06:32:25|0.072991
06:32:26|0.073
06:32:27|0.072999
06:32:28|0.072999
06:32:29|0.072996
06:32:30|0.072996
06:32:31|0.072996
06:32:32|0.072989
06:32:33|0.072987
06:32:34|0.072987
06:32:35|0.072987
06:32:36|0.072987
06:32:37|0.072987
06:32:38|0.072987
06:32:39|0.072998
06:32:40|0.072998
06:32:41|0.072998
06:32:42|0.072998
06:32:43|0.072998
06:32:44|0.072992
06:32:45|0.072992
06:32:46|0.072992
06:32:47|0.072992
06:32:49|0.072992
06:32:50|0.072984
06:32:51|0.072988
06:32:52|0.072988
06:32:52|0.072988
06:32:54|0.072988
06:32:55|0.072988
06:32:55|0.072987
06:32:57|0.072987
06:32:58|0.072987
06:32:59|0.072985
06:33:00|0.072986
06:33:01|0.072986
06:33:01|0.072983
06:33:04|0.072983
06:33:05|0.072983
06:33:06|0.072987
06:33:07|0.072974
06:33:08|0.07298
06:33:09|0.072977
06:33:10|0.072983
06:33:11|0.072983
06:33:12|0.072983
06:33:14|0.072979
06:33:15|0.072975
06:33:16|0.072972
06:33:16|0.072972
06:33:17|0.072972
06:33:19|0.072975
06:33:19|0.07297
06:33:20|0.072971
06:33:21|0.072971
06:33:22|0.072974
06:33:24|0.072975
06:33:25|0.072975
06:33:25|0.072974
06:33:27|0.072975
06:33:28|0.072968
06:33:29|0.072966
06:33:30|0.072967
06:33:31|0.072967
06:33:31|0.072957
06:33:33|0.072955
06:33:34|0.072959
06:33:34|0.072957
06:33:36|0.072957
06:33:37|0.072962
06:33:37|0.072962
06:33:38|0.072965
06:33:40|0.072964
06:33:40|0.072965
06:33:41|0.072965
06:33:43|0.072964
06:33:43|0.072963
06:33:45|0.072955
06:33:45|0.072965
06:33:48|0.072964
06:33:48|0.072959
06:33:49|0.072963
06:33:50|0.072963
06:33:51|0.072963
06:33:52|0.072963
06:33:53|0.072963
06:33:54|0.072962
06:33:55|0.072962
06:33:56|0.07295
06:33:57|0.072943
06:33:58|0.07294
06:33:59|0.07294
06:34:00|0.07294
06:34:01|0.07294
06:34:02|0.07294
06:34:04|0.07294
06:34:06|0.072931
06:34:07|0.072931
06:34:07|0.072931
06:34:09|0.07294
06:34:09|0.07294
06:34:11|0.07294
06:34:12|0.072945
06:34:12|0.07295
06:34:14|0.072936
06:34:14|0.072942
06:34:15|0.072942
06:34:17|0.072955
06:34:17|0.072955
06:34:18|0.072949
06:34:19|0.072949
06:34:20|0.072948
06:34:21|0.072945
06:34:22|0.072945
06:34:23|0.072945
06:34:24|0.072945
06:34:26|0.072945
06:34:26|0.07296
06:34:27|0.07296
06:34:29|0.07296
06:34:29|0.072962
06:34:30|0.072962
06:34:32|0.072962
06:34:32|0.072962
06:34:34|0.072962
06:34:35|0.07296
06:34:35|0.07296
06:34:37|0.07296
06:34:38|0.07296
06:34:38|0.07296
06:34:40|0.07296
06:34:40|0.07296
06:34:41|0.072965
06:34:42|0.072968
06:34:45|0.072966
06:34:45|0.072966
06:34:46|0.072965
06:34:47|0.072965
06:34:48|0.072965
06:34:49|0.072965
06:34:50|0.072966
06:34:51|0.072959
06:34:52|0.072958
06:34:53|0.072958
06:34:54|0.072958
06:34:55|0.072958
06:34:56|0.072958
06:34:57|0.072956
06:34:58|0.072956
06:34:59|0.072953
06:35:00|0.072953
06:35:01|0.072953
06:35:02|0.072948
06:35:03|0.072949
06:35:04|0.072949
06:35:06|0.072946
06:35:07|0.072942
06:35:09|0.072942
06:35:10|0.072942
06:35:12|0.072942
06:35:12|0.072945
06:35:13|0.072945
06:35:14|0.072945
06:35:16|0.072945
06:35:16|0.072945
06:35:17|0.072947
06:35:18|0.072947
06:35:19|0.072945
06:35:20|0.072944
06:35:21|0.072944
06:35:22|0.072944
06:35:23|0.072944
06:35:24|0.072944
06:35:25|0.072945
06:35:26|0.072945
06:35:27|0.072946
06:35:28|0.072946
06:35:29|0.072946
06:35:30|0.072948
06:35:31|0.072948
06:35:32|0.072948
06:35:33|0.072948
06:35:34|0.072948
06:35:35|0.072948
06:35:36|0.072948
06:35:37|0.072948
06:35:38|0.072948
06:35:39|0.072948
06:35:40|0.072948
06:35:41|0.072948
06:35:43|0.072948
06:35:43|0.072947
06:35:44|0.072947
06:35:45|0.072954
06:35:46|0.072954
06:35:47|0.072956
06:35:48|0.072956
06:35:49|0.072956
06:35:50|0.072956
06:35:51|0.072956
06:35:52|0.072955
06:35:53|0.07295
06:35:54|0.072942
06:35:55|0.072942
06:35:56|0.072942
06:35:57|0.072942
06:35:58|0.072942
06:35:59|0.072942
06:36:00|0.072942
06:36:01|0.072951
06:36:02|0.072951
06:36:03|0.072949
06:36:04|0.072949
06:36:06|0.072949
06:36:08|0.072949
06:36:08|0.072949
06:36:10|0.072949
06:36:10|0.072949
06:36:11|0.072949
06:36:12|0.072949
06:36:13|0.072955
06:36:14|0.072955
06:36:16|0.072952
06:36:17|0.072956
06:36:18|0.072955
06:36:19|0.072955
06:36:20|0.072955
06:36:21|0.072956
06:36:22|0.072956
06:36:22|0.07294
06:36:23|0.072938
06:36:25|0.072938
06:36:26|0.072956
06:36:26|0.072943
06:36:28|0.072949
06:36:29|0.072949
06:36:30|0.072949
06:36:31|0.072949
06:36:32|0.072949
06:36:33|0.072949
06:36:34|0.072949
06:36:35|0.072949
06:36:36|0.072951
06:36:37|0.072951
06:36:38|0.072944
06:36:39|0.072944
06:36:40|0.072944
06:36:41|0.072944
06:36:41|0.072944
06:36:42|0.072944
06:36:44|0.072944
06:36:45|0.072956
06:36:46|0.072955
06:36:47|0.072956
06:36:48|0.072956
06:36:49|0.072955
06:36:50|0.072955
06:36:51|0.072955
06:36:52|0.072955
06:36:53|0.072955
06:36:53|0.072955
06:36:55|0.072957
06:36:56|0.072957
06:36:57|0.072973
06:36:58|0.072972
06:36:58|0.072973
06:37:01|0.07297
06:37:01|0.07297
06:37:02|0.07297
06:37:03|0.07297
06:37:04|0.072969
06:37:05|0.072969
06:37:07|0.072972
06:37:09|0.072975
06:37:10|0.072975
06:37:10|0.072986
06:37:11|0.072986
06:37:12|0.072986
06:37:14|0.072985
06:37:15|0.072988
06:37:16|0.072988
06:37:17|0.072994
06:37:18|0.072994
06:37:19|0.072994
06:37:20|0.072994
06:37:21|0.072988
06:37:22|0.072988
06:37:23|0.072989
06:37:24|0.072988
06:37:25|0.072988
06:37:26|0.072988
06:37:27|0.07299
06:37:28|0.07299
06:37:29|0.073
06:37:30|0.073
06:37:31|0.073
06:37:32|0.073001
06:37:33|0.073001
06:37:34|0.073003
06:37:35|0.073003
06:37:36|0.073004
06:37:37|0.073012
06:37:38|0.073012
06:37:39|0.073011
06:37:40|0.073012
06:37:41|0.07301
06:37:42|0.073011
06:37:43|0.07301
06:37:44|0.07301
06:37:45|0.07301
06:37:46|0.07301
06:37:47|0.07301
06:37:48|0.07301
06:37:49|0.073011
06:37:50|0.073011
06:37:51|0.07301
06:37:52|0.073011
06:37:53|0.073003
06:37:54|0.073003
06:37:55|0.073003
06:37:56|0.073003
06:37:57|0.073003
06:37:58|0.07301
06:37:59|0.073014
06:38:00|0.073014
06:38:01|0.073013
06:38:02|0.073014
06:38:03|0.073015
06:38:04|0.073015
06:38:05|0.073014
06:38:06|0.073015
06:38:07|0.073016
06:38:09|0.07302
06:38:11|0.073022
06:38:11|0.073022
06:38:12|0.073025
06:38:14|0.073031
06:38:15|0.07303
06:38:16|0.073011
06:38:16|0.073011
06:38:18|0.07301
06:38:19|0.07301
06:38:20|0.07301
06:38:21|0.07301
06:38:22|0.07301
06:38:23|0.073006
06:38:24|0.073009
06:38:26|0.07301
06:38:27|0.073005
06:38:28|0.073004
06:38:29|0.073013
06:38:29|0.073013
06:38:31|0.073013
06:38:31|0.073013
06:38:33|0.073006
06:38:33|0.073003
06:38:34|0.073001
06:38:35|0.073001
06:38:37|0.072994
06:38:37|0.072985
06:38:39|0.072985
06:38:40|0.072997
06:38:40|0.072999
06:38:41|0.072999
06:38:43|0.073007
06:38:44|0.073007
06:38:45|0.073003
06:38:45|0.073003
06:38:46|0.073001
06:38:48|0.073001
06:38:48|0.073001
06:38:50|0.073001
06:38:51|0.073006
06:38:51|0.073006
06:38:53|0.073005
06:38:53|0.073002
06:38:55|0.073002
06:38:55|0.073002
06:38:56|0.073002
06:38:58|0.073002
06:38:58|0.073002
06:39:00|0.073003
06:39:00|0.073008
06:39:02|0.073009
06:39:03|0.073007
06:39:03|0.073007
06:39:04|0.073007
06:39:05|0.073007
06:39:06|0.073008
06:39:07|0.073008
06:39:09|0.073008
06:39:10|0.073008
06:39:12|0.073004
06:39:13|0.073004
06:39:14|0.073004
06:39:16|0.073004
06:39:17|0.073004
06:39:18|0.073004
06:39:19|0.073004
06:39:20|0.073002
06:39:21|0.073002
06:39:22|0.073002
06:39:23|0.073003
06:39:24|0.073003
06:39:25|0.073003
06:39:26|0.073003
06:39:27|0.073002
06:39:28|0.073001
06:39:29|0.073001
06:39:30|0.073001
06:39:31|0.073001
06:39:33|0.073001
06:39:34|0.072999
06:39:35|0.072987
06:39:36|0.072978
06:39:36|0.072977
06:39:37|0.072977
06:39:38|0.072977
06:39:39|0.07298
06:39:40|0.07298
06:39:42|0.07298
06:39:42|0.07298
06:39:43|0.07298
06:39:45|0.07298
06:39:46|0.072979
06:39:47|0.072979
06:39:48|0.072979
06:39:48|0.072979
06:39:50|0.072979
06:39:50|0.072983
06:39:51|0.072983
06:39:53|0.072983
06:39:53|0.07299
06:39:55|0.07299
06:39:55|0.07299
06:39:56|0.07299
06:39:58|0.07299
06:39:58|0.07299
06:39:59|0.07299
06:40:00|0.07299
06:40:01|0.07299
06:40:02|0.07299
06:40:04|0.072996
06:40:05|0.072998
06:40:06|0.072998
06:40:07|0.072998
06:40:08|0.072998
06:40:09|0.072999
06:40:11|0.073002
06:40:11|0.073002
06:40:13|0.073002
06:40:14|0.073002
06:40:15|0.073002
06:40:17|0.073002
06:40:18|0.073002
06:40:19|0.073014
06:40:20|0.073008
06:40:21|0.073008
06:40:22|0.07301
06:40:23|0.073014
06:40:24|0.073014
06:40:25|0.073014
06:40:26|0.073014
06:40:27|0.073012
06:40:28|0.073012
06:40:29|0.073012
06:40:30|0.073011
06:40:31|0.073011
06:40:31|0.073009
06:40:33|0.073009
06:40:34|0.073009
06:40:35|0.073009
06:40:36|0.073009
06:40:37|0.073014
06:40:38|0.07302
06:40:39|0.073022
06:40:40|0.073022
06:40:41|0.073026
06:40:42|0.07303
06:40:42|0.073022
06:40:44|0.073022
06:40:45|0.073022
06:40:46|0.073024
06:40:47|0.073023
06:40:48|0.073021
06:40:48|0.073021
06:40:50|0.073021
06:40:50|0.073021
06:40:52|0.073027
06:40:53|0.07303
06:40:54|0.07303
06:40:55|0.07303
06:40:56|0.073027
06:40:57|0.073027
06:40:58|0.073027
06:40:59|0.073027
06:41:00|0.073027
06:41:01|0.073027
06:41:01|0.07303
06:41:02|0.07303
06:41:05|0.073028
06:41:05|0.073022
06:41:06|0.073023
06:41:07|0.073022
06:41:08|0.073023
06:41:09|0.073023
06:41:11|0.073022
06:41:12|0.073022
06:41:13|0.073022
06:41:14|0.073022
06:41:16|0.073023
06:41:16|0.073022
06:41:17|0.073022
06:41:18|0.073022
06:41:19|0.07302
06:41:20|0.07302
06:41:22|0.07302
06:41:23|0.073015
06:41:24|0.073015
06:41:24|0.073015
06:41:25|0.073015
06:41:27|0.073016
06:41:28|0.073016
06:41:28|0.073026
06:41:30|0.073013
06:41:31|0.073013
06:41:32|0.07302
06:41:33|0.07302
06:41:34|0.07302
06:41:35|0.07302
06:41:36|0.07302
06:41:36|0.073017
06:41:37|0.073017
06:41:39|0.073017
06:41:40|0.073017
06:41:40|0.073017
06:41:41|0.073017
06:41:43|0.07301
06:41:43|0.07301
06:41:44|0.073019
06:41:45|0.073016
06:41:47|0.073016
06:41:47|0.073016
06:41:48|0.073016
06:41:49|0.073016
06:41:51|0.073016
06:41:51|0.073016
06:41:53|0.073016
06:41:53|0.073016
06:41:54|0.073016
06:41:55|0.073016
06:41:56|0.073016
06:41:57|0.073016
06:41:58|0.073017
06:41:59|0.073017
06:42:01|0.073017
06:42:02|0.073019
06:42:02|0.073018
06:42:03|0.073019
06:42:05|0.073018
06:42:05|0.073018
06:42:06|0.073018
06:42:09|0.073018
06:42:09|0.073016
06:42:10|0.073016
06:42:12|0.073016
06:42:14|0.073016
06:42:14|0.073021
06:42:16|0.073021
06:42:18|0.073017
06:42:19|0.073017
06:42:20|0.073018
06:42:20|0.073018
06:42:22|0.073018
06:42:23|0.073016
06:42:24|0.073016
06:42:25|0.073016
06:42:26|0.073016
06:42:27|0.073016
06:42:28|0.073016
06:42:29|0.073016
06:42:30|0.073016
06:42:31|0.073016
06:42:32|0.073016
06:42:33|0.073017
06:42:34|0.073017
06:42:35|0.073016
06:42:36|0.073016
06:42:37|0.073016
06:42:38|0.073016
06:42:39|0.073017
06:42:40|0.073051
06:42:41|0.073064
06:42:42|0.073064
06:42:43|0.073064
06:42:44|0.073064
06:42:45|0.073064
06:42:46|0.073059
06:42:47|0.073061
06:42:48|0.073064
06:42:49|0.073064
06:42:50|0.073064
06:42:51|0.073064
06:42:52|0.073067
06:42:53|0.073067
06:42:54|0.073067
06:42:55|0.073067
06:42:56|0.073075
06:42:57|0.073075
06:42:58|0.073066
06:42:59|0.073066
06:43:00|0.073068
06:43:01|0.073068
06:43:02|0.073068
06:43:03|0.073068
06:43:04|0.073076
06:43:05|0.073077
06:43:06|0.073077
06:43:07|0.073088
06:43:08|0.073082
06:43:09|0.073082
06:43:10|0.073079
06:43:11|0.073079
06:43:12|0.073079
06:43:14|0.073082
06:43:15|0.073082
06:43:17|0.073078
06:43:17|0.073078
06:43:19|0.07308
06:43:20|0.073078
06:43:21|0.073071
06:43:22|0.073074
06:43:23|0.073074
06:43:23|0.073073
06:43:25|0.073074
06:43:26|0.073075
06:43:27|0.073081
06:43:28|0.073088
06:43:29|0.073089
06:43:30|0.073089
06:43:31|0.073089
06:43:32|0.073089
06:43:33|0.073084
06:43:34|0.073088
06:43:35|0.073087
06:43:36|0.07309
06:43:37|0.07309
06:43:37|0.073091
06:43:39|0.073092
06:43:40|0.073091
06:43:41|0.073091
06:43:42|0.073092
06:43:43|0.07309
06:43:44|0.073082
06:43:45|0.073086
06:43:45|0.073091
06:43:47|0.073104
06:43:47|0.073107
06:43:49|0.073107
06:43:50|0.073111
06:43:51|0.073116
06:43:52|0.073116
06:43:53|0.073116
06:43:54|0.073115
06:43:55|0.073113
06:43:56|0.073111
06:43:57|0.073115
06:43:58|0.073115
06:43:59|0.073115
06:44:00|0.073115
06:44:01|0.073115
06:44:01|0.073116
06:44:03|0.073115
06:44:03|0.073118
06:44:05|0.073118
06:44:06|0.073118
06:44:07|0.073118
06:44:08|0.073118
06:44:09|0.073118
06:44:09|0.073118
06:44:11|0.073118
06:44:12|0.073118
06:44:13|0.073119
06:44:15|0.073118
06:44:16|0.073113
06:44:17|0.073113
06:44:18|0.073113
06:44:19|0.073113
06:44:21|0.073114
06:44:22|0.073114
06:44:23|0.073114
06:44:24|0.073112
06:44:25|0.073112
06:44:26|0.073112
06:44:26|0.073112
06:44:28|0.073119
06:44:29|0.073119
06:44:29|0.073119
06:44:31|0.073119
06:44:31|0.07311
06:44:33|0.073109
06:44:33|0.073109
06:44:34|0.073109
06:44:36|0.073107
06:44:36|0.073107
06:44:37|0.073107
06:44:38|0.073107
06:44:39|0.073107
06:44:40|0.073107
06:44:41|0.073107
06:44:43|0.073107
06:44:44|0.073107
06:44:44|0.073106
06:44:45|0.073107
06:44:46|0.073107
06:44:47|0.073107
06:44:48|0.073113
06:44:49|0.073115
06:44:50|0.073116
06:44:51|0.073116
06:44:53|0.073116
06:44:53|0.07311
06:44:54|0.07311
06:44:55|0.07311
06:44:56|0.073114
06:44:57|0.073116
06:44:58|0.073116
06:45:00|0.073116
06:45:00|0.073119
06:45:01|0.073119
06:45:02|0.073119
06:45:03|0.073119
06:45:05|0.073119
06:45:06|0.073119
06:45:06|0.073119
06:45:07|0.073119
06:45:08|0.073123
06:45:09|0.073128
06:45:10|0.073128
06:45:11|0.073128
06:45:13|0.073128
06:45:14|0.073133
06:45:15|0.07314
06:45:17|0.07314
06:45:18|0.073141
06:45:19|0.073145
06:45:20|0.073145
06:45:21|0.07315
06:45:22|0.07315
06:45:23|0.073149
06:45:24|0.07315
06:45:25|0.073149
06:45:26|0.073149
06:45:27|0.073149
06:45:29|0.073149
06:45:29|0.073149
06:45:30|0.073156
06:45:31|0.073161
06:45:32|0.073161
06:45:33|0.073161
06:45:34|0.073163
06:45:35|0.073164
06:45:37|0.073164
06:45:38|0.073163
06:45:39|0.073163
06:45:40|0.073163
06:45:41|0.073163
06:45:42|0.073163
06:45:42|0.073163
06:45:45|0.073163
06:45:45|0.073165
06:45:46|0.073166
06:45:47|0.073166
06:45:48|0.073166
06:45:49|0.073166
06:45:50|0.073166
06:45:51|0.073167
06:45:52|0.073167
06:45:53|0.073167
06:45:54|0.073166
06:45:55|0.073166
06:45:56|0.073166
06:45:57|0.073166
06:45:58|0.073167
06:45:59|0.073167
06:46:00|0.073167
06:46:01|0.073163
06:46:02|0.073163
06:46:03|0.073156
06:46:04|0.073156
06:46:05|0.073156
06:46:06|0.073156
06:46:07|0.073149
06:46:09|0.073149
06:46:09|0.073153
06:46:10|0.073153
06:46:11|0.073158
06:46:12|0.073154
06:46:13|0.073154
06:46:14|0.073154
06:46:15|0.073154
06:46:17|0.07315
06:46:17|0.073152
06:46:20|0.073152
06:46:20|0.073149
06:46:22|0.073149
06:46:22|0.073149
06:46:24|0.073149
06:46:25|0.073149
06:46:26|0.073149
06:46:27|0.073149
06:46:28|0.073149
06:46:29|0.073152
06:46:30|0.073152
06:46:31|0.073145
06:46:32|0.073137
06:46:33|0.073137
06:46:34|0.073132
06:46:35|0.073132
06:46:36|0.073132
06:46:37|0.073132
06:46:38|0.073145
06:46:39|0.073149
06:46:41|0.073147
06:46:41|0.073152
06:46:42|0.073152
06:46:43|0.07315
06:46:44|0.073155
06:46:45|0.073163
06:46:46|0.073174
06:46:47|0.073174
06:46:48|0.073174
06:46:49|0.073171
06:46:50|0.073171
06:46:51|0.073172
06:46:52|0.073172
06:46:53|0.073172
06:46:54|0.073171
06:46:55|0.073171
06:46:56|0.073171
06:46:57|0.073171
06:46:58|0.073171
06:46:59|0.073171
06:47:01|0.07317
06:47:02|0.073163
06:47:02|0.07316
06:47:04|0.073158
06:47:05|0.073159
06:47:06|0.073159
06:47:08|0.073159
06:47:08|0.073164
06:47:09|0.073164
06:47:10|0.073163
06:47:11|0.073163
06:47:13|0.073164
06:47:13|0.073163
06:47:14|0.073163
06:47:15|0.073163
06:47:17|0.073163
06:47:19|0.07316
06:47:20|0.07316
06:47:21|0.073158
06:47:22|0.073139
06:47:23|0.073135
06:47:25|0.073135
06:47:26|0.073135
06:47:27|0.073135
06:47:28|0.073135
06:47:28|0.073135
06:47:30|0.073135
06:47:31|0.073137
06:47:32|0.073139
06:47:33|0.073139
06:47:34|0.073139
06:47:35|0.073139
06:47:36|0.073137
06:47:37|0.073138
06:47:38|0.073136
06:47:39|0.073136
06:47:41|0.073136
06:47:42|0.073143
06:47:43|0.073143
06:47:44|0.073138
06:47:44|0.073137
06:47:46|0.073153
06:47:47|0.073153
06:47:48|0.073153
06:47:49|0.073144
06:47:50|0.073144
06:47:51|0.073144
06:47:51|0.073138
06:47:53|0.073138
06:47:54|0.073138
06:47:55|0.073138
06:47:56|0.073137
06:47:57|0.073137
06:47:58|0.073131
06:47:58|0.073127
06:47:59|0.073127
06:48:01|0.073128
06:48:01|0.073128
06:48:02|0.073128
06:48:03|0.073132
06:48:04|0.073131
06:48:06|0.073126
06:48:07|0.073128
06:48:07|0.073128
06:48:09|0.073127
06:48:09|0.073131
06:48:10|0.073131
06:48:11|0.073134
06:48:13|0.073128
06:48:14|0.073125
06:48:15|0.073124
06:48:15|0.073124
06:48:17|0.073124
06:48:18|0.073126
06:48:20|0.073127
06:48:22|0.073126
06:48:23|0.073126
06:48:24|0.073125
06:48:25|0.073125
06:48:26|0.073126
06:48:27|0.073126
06:48:28|0.073126
06:48:29|0.073126
06:48:30|0.073126
06:48:31|0.073126
06:48:32|0.073131
06:48:33|0.073131
06:48:34|0.073131
06:48:35|0.073131
06:48:36|0.073134
06:48:37|0.073137
06:48:38|0.073137
06:48:39|0.073117
06:48:40|0.073118
06:48:41|0.073118
06:48:42|0.07312
06:48:43|0.073121
06:48:44|0.073126
06:48:45|0.073126
06:48:46|0.073112
06:48:47|0.073112
06:48:48|0.073112
06:48:49|0.073112
06:48:50|0.073112
06:48:51|0.073112
06:48:53|0.073112
06:48:54|0.073112
06:48:55|0.073112
06:48:56|0.073112
06:48:57|0.073112
06:48:58|0.07312
06:48:59|0.073121
06:49:00|0.073121
06:49:01|0.073121
06:49:02|0.073121
06:49:03|0.073121
06:49:03|0.073121
06:49:05|0.073122
06:49:06|0.073122
06:49:07|0.073122
06:49:08|0.073123
06:49:09|0.073131
06:49:10|0.073131
06:49:11|0.073131
06:49:12|0.073131
06:49:13|0.073131
06:49:14|0.073131
06:49:15|0.073131
06:49:16|0.073139
06:49:18|0.073141
06:49:19|0.07314
06:49:20|0.073147
06:49:21|0.073147
06:49:22|0.073142
06:49:24|0.073143
06:49:25|0.073146
06:49:26|0.073144
06:49:28|0.073158
06:49:28|0.073158
06:49:30|0.073144
06:49:32|0.073148
06:49:33|0.073148
06:49:34|0.073148
06:49:34|0.073149
06:49:36|0.073145
06:49:37|0.073139
06:49:38|0.073143
06:49:39|0.073143
06:49:39|0.07314
06:49:41|0.07314
06:49:41|0.073131
06:49:43|0.073132
06:49:43|0.073132
06:49:45|0.073126
06:49:46|0.073126
06:49:47|0.073134
06:49:48|0.073129
06:49:49|0.073129
06:49:50|0.07313
06:49:50|0.07313
06:49:52|0.07313
06:49:53|0.07313
06:49:54|0.073125
06:49:55|0.073125
06:49:56|0.073125
06:49:57|0.073125
06:49:58|0.073125
06:49:59|0.073125
06:50:00|0.073125
06:50:01|0.073124
06:50:02|0.073124
06:50:03|0.073124
06:50:04|0.073124
06:50:05|0.073127
06:50:06|0.073127
06:50:07|0.073127
06:50:08|0.073127
06:50:09|0.073123
06:50:09|0.073123
06:50:11|0.073123
06:50:12|0.073123
06:50:13|0.073123
06:50:13|0.073124
06:50:15|0.073129
06:50:15|0.073128
06:50:17|0.07313
06:50:17|0.07313
06:50:18|0.073131
06:50:20|0.073131
06:50:21|0.073131
06:50:22|0.073131
06:50:24|0.073131
06:50:24|0.073133
06:50:26|0.073127
06:50:26|0.073127
06:50:27|0.073125
06:50:28|0.073125
06:50:29|0.073126
06:50:30|0.073126
06:50:31|0.073126
06:50:32|0.073125
06:50:33|0.073126
06:50:34|0.073126
06:50:36|0.073125
06:50:37|0.073125
06:50:38|0.073124
06:50:39|0.073125
06:50:40|0.073125
06:50:41|0.073124
06:50:42|0.073125
06:50:43|0.073127
06:50:44|0.073127
06:50:45|0.073127
06:50:46|0.073127
06:50:47|0.073126
06:50:48|0.073126
06:50:49|0.073125
06:50:51|0.073126
06:50:52|0.073126
06:50:52|0.073126
06:50:54|0.073126
06:50:54|0.073124
06:50:55|0.073121
06:50:56|0.073113
06:50:57|0.073111
06:50:59|0.073111
06:50:59|0.073113
06:51:00|0.073113
06:51:02|0.073113
06:51:03|0.073114
06:51:03|0.073114
06:51:05|0.073114
06:51:06|0.073114
06:51:06|0.073114
06:51:07|0.073115
06:51:08|0.073115
06:51:10|0.073117
06:51:10|0.073119
06:51:11|0.073119
06:51:13|0.073121
06:51:14|0.073121
06:51:15|0.073121
06:51:16|0.073116
06:51:17|0.073116
06:51:18|0.073114
06:51:19|0.073113
06:51:20|0.073113
06:51:21|0.073112
06:51:22|0.073112
06:51:24|0.073112
06:51:25|0.073111
06:51:26|0.073111
06:51:27|0.073111
06:51:28|0.073111
06:51:29|0.073111
06:51:30|0.073112
06:51:31|0.073112
06:51:33|0.073119
06:51:34|0.073119
06:51:35|0.073119
06:51:36|0.073119
06:51:37|0.073119
06:51:38|0.073119
06:51:38|0.073119
06:51:40|0.073119
06:51:41|0.073135
06:51:43|0.07314
06:51:43|0.073144
06:51:45|0.073144
06:51:46|0.073175
06:51:47|0.07316
06:51:48|0.073153
06:51:48|0.073148
06:51:50|0.073148
06:51:51|0.073148
06:51:51|0.073151
06:51:53|0.073153
06:51:54|0.073153
06:51:55|0.073149
06:51:56|0.073149
06:51:57|0.073149
06:51:58|0.073149
06:51:59|0.07315
06:52:00|0.07315
06:52:01|0.073151
06:52:02|0.07315
06:52:03|0.07315
06:52:04|0.07315
06:52:05|0.07315
06:52:06|0.07315
06:52:07|0.07315
06:52:08|0.07315
06:52:09|0.07315
06:52:10|0.07315
06:52:12|0.073151
06:52:13|0.073151
06:52:13|0.073151
06:52:14|0.073151
06:52:15|0.073151
06:52:16|0.073151
06:52:17|0.073152
06:52:19|0.073152
06:52:19|0.073153
06:52:20|0.073153
06:52:22|0.073153
06:52:24|0.073153
06:52:26|0.073153
06:52:26|0.073153
06:52:27|0.073153
06:52:29|0.073155
06:52:29|0.073152
06:52:31|0.073152
06:52:31|0.073152
06:52:33|0.073151
06:52:33|0.073151
06:52:35|0.073151
06:52:36|0.073155
06:52:37|0.073157
06:52:38|0.073157
06:52:39|0.07316
06:52:40|0.07316
06:52:41|0.07316
06:52:42|0.07316
06:52:43|0.07316
06:52:44|0.073159
06:52:45|0.073161
06:52:46|0.073159
06:52:47|0.07316
06:52:48|0.07316
06:52:49|0.07316
06:52:50|0.073163
06:52:51|0.073163
06:52:52|0.073163
06:52:53|0.073163
06:52:54|0.073168
06:52:55|0.073173
06:52:56|0.073173
06:52:57|0.073173
06:52:58|0.073173
06:52:59|0.073173
06:53:00|0.073173
06:53:02|0.073174
06:53:02|0.073173
06:53:04|0.073174
06:53:04|0.073176
06:53:06|0.073176
06:53:07|0.073177
06:53:08|0.073178
06:53:09|0.073178
06:53:09|0.073175
06:53:10|0.073176
06:53:11|0.073177
06:53:12|0.073177
06:53:13|0.073185
06:53:14|0.073185
06:53:16|0.073185
06:53:16|0.073185
06:53:17|0.073186
06:53:18|0.073186
06:53:19|0.073187
06:53:21|0.073189
06:53:22|0.073191
06:53:22|0.073191
06:53:25|0.073193
06:53:25|0.073193
06:53:27|0.073193
06:53:27|0.073193
06:53:29|0.073196
06:53:30|0.073196
06:53:31|0.073196
06:53:32|0.073196
06:53:33|0.073196
06:53:34|0.073197
06:53:36|0.073193
06:53:37|0.073193
06:53:37|0.073193
06:53:38|0.073193
06:53:41|0.073193
06:53:41|0.073193
06:53:42|0.073193
06:53:43|0.073193
06:53:44|0.073193
06:53:45|0.073193
06:53:46|0.073196
06:53:47|0.073196
06:53:48|0.073196
06:53:49|0.073198
06:53:50|0.073198
06:53:51|0.073198
06:53:52|0.073198
06:53:53|0.073198
06:53:54|0.073198
06:53:55|0.073198
06:53:56|0.073198
06:53:57|0.073198
06:53:58|0.073198
06:53:59|0.073198
06:54:00|0.073201
06:54:01|0.073204
06:54:02|0.073205
06:54:03|0.073205
06:54:04|0.073211
06:54:05|0.073211
06:54:06|0.073217
06:54:07|0.073218
06:54:08|0.073219
06:54:09|0.073227
06:54:10|0.073227
06:54:11|0.073227
06:54:12|0.073226
06:54:13|0.073226
06:54:14|0.073226
06:54:15|0.07323
06:54:16|0.07323
06:54:17|0.073231
06:54:18|0.073231
06:54:19|0.073231
06:54:20|0.073231
06:54:21|0.07323
06:54:22|0.07323
06:54:23|0.07323
06:54:25|0.07323
06:54:26|0.073231
06:54:27|0.07323
06:54:29|0.07323
06:54:30|0.073232
06:54:30|0.073231
06:54:31|0.073231
06:54:33|0.07323
06:54:34|0.073232
06:54:36|0.073231
06:54:37|0.073241
06:54:38|0.073241
06:54:39|0.073241
06:54:40|0.073239
06:54:41|0.073239
06:54:42|0.073239
06:54:43|0.073239
06:54:44|0.073239
06:54:45|0.073239
06:54:46|0.073239
06:54:47|0.073235
06:54:48|0.073235
06:54:49|0.073233
06:54:50|0.073233
06:54:51|0.073233
06:54:53|0.073232
06:54:53|0.073232
06:54:54|0.073229
06:54:55|0.073237
06:54:57|0.073237
06:54:57|0.073237
06:54:59|0.073237
06:55:00|0.073237
06:55:01|0.073237
06:55:02|0.073228
06:55:03|0.073228
06:55:04|0.073228
06:55:05|0.073228
06:55:06|0.073228
06:55:07|0.073228
06:55:09|0.073229
06:55:10|0.073227
06:55:11|0.073228
06:55:12|0.073228
06:55:13|0.073227
06:55:14|0.073227
06:55:15|0.073228
06:55:16|0.073228
06:55:17|0.073228
06:55:19|0.073228
06:55:19|0.073228
06:55:21|0.073227
06:55:22|0.073228
06:55:22|0.073228
06:55:24|0.073227
06:55:26|0.073221
06:55:27|0.073208
06:55:29|0.073205
06:55:30|0.073205
06:55:31|0.073206
06:55:32|0.073205
06:55:33|0.073204
06:55:34|0.073205
06:55:36|0.073204
06:55:38|0.073204
06:55:38|0.073205
06:55:40|0.073205
06:55:42|0.073213
06:55:42|0.073213
06:55:43|0.073193
06:55:45|0.073193
06:55:45|0.073193
06:55:46|0.073193
06:55:47|0.073194
06:55:48|0.073194
06:55:49|0.073194
06:55:50|0.07319
06:55:51|0.073182
06:55:52|0.073182
06:55:53|0.073182
06:55:54|0.073182
06:55:55|0.073182
06:55:56|0.073182
06:55:57|0.073187
06:55:58|0.073185
06:55:59|0.073188
06:56:00|0.073188
06:56:01|0.073188
06:56:02|0.073188
06:56:03|0.073188
06:56:04|0.073185
06:56:05|0.07318
06:56:06|0.073177
06:56:08|0.073177
06:56:09|0.073177
06:56:10|0.073177
06:56:11|0.073175
06:56:12|0.073174
06:56:13|0.073173
06:56:14|0.073173
06:56:15|0.073172
06:56:16|0.073172
06:56:17|0.073173
06:56:18|0.073173
06:56:19|0.073173
06:56:20|0.073173
06:56:21|0.073173
06:56:22|0.073173
06:56:23|0.073173
06:56:24|0.073173
06:56:25|0.073173
06:56:27|0.073173
06:56:29|0.073173
06:56:30|0.073173
06:56:31|0.073173
06:56:32|0.073173
06:56:33|0.073173
06:56:35|0.073173
06:56:35|0.073173
06:56:37|0.073173
06:56:37|0.073173
06:56:39|0.073173
06:56:39|0.073164
06:56:40|0.073164
06:56:41|0.073165
06:56:42|0.073164
06:56:43|0.073164
06:56:44|0.073163
06:56:46|0.073163
06:56:47|0.073163
06:56:48|0.073163
06:56:49|0.073155
06:56:50|0.073153
06:56:51|0.073153
06:56:52|0.073152
06:56:53|0.073152
06:56:54|0.073152
06:56:55|0.073157
06:56:56|0.073157
06:56:57|0.073155
06:56:58|0.073155
06:56:59|0.073156
06:57:00|0.073153
06:57:01|0.073153
06:57:02|0.073153
06:57:03|0.073156
06:57:04|0.073156
06:57:05|0.073157
06:57:06|0.073155
06:57:07|0.073155
06:57:08|0.073156
06:57:09|0.073156
06:57:10|0.073156
06:57:11|0.073156
06:57:12|0.073156
06:57:13|0.073156
06:57:14|0.073156
06:57:15|0.073161
06:57:16|0.073161
06:57:17|0.073166
06:57:18|0.073169
06:57:19|0.073169
06:57:20|0.073173
06:57:21|0.073173
06:57:22|0.073166
06:57:23|0.073166
06:57:24|0.073166
06:57:25|0.073166
06:57:26|0.07317
06:57:28|0.073172
06:57:29|0.073173
06:57:30|0.073173
06:57:32|0.073173
06:57:33|0.073175
06:57:34|0.073175
06:57:35|0.073175
06:57:36|0.073175
06:57:36|0.073192
06:57:38|0.073184
06:57:39|0.073185
06:57:40|0.073188
06:57:41|0.073188
06:57:42|0.07319
06:57:43|0.07319
06:57:44|0.07319
06:57:45|0.073191
06:57:46|0.073191
06:57:47|0.073191
06:57:48|0.073185
06:57:49|0.073185
06:57:50|0.073185
06:57:51|0.073185
06:57:52|0.07319
06:57:53|0.07319
06:57:54|0.073189
06:57:55|0.073189
06:57:56|0.073191
06:57:57|0.07319
06:57:58|0.07319
06:57:59|0.073186
06:58:00|0.073186
06:58:01|0.073191
06:58:02|0.073191
06:58:03|0.073191
06:58:04|0.073198
06:58:05|0.073194
06:58:06|0.073194
06:58:07|0.073186
06:58:08|0.073186
06:58:09|0.073193
06:58:10|0.073203
06:58:11|0.073203
06:58:12|0.073203
06:58:13|0.073192
06:58:14|0.073194
06:58:15|0.073194
06:58:16|0.073194
06:58:17|0.073194
06:58:18|0.073195
06:58:19|0.073194
06:58:20|0.073192
06:58:21|0.073193
06:58:22|0.073193
06:58:23|0.073189
06:58:24|0.073188
06:58:25|0.073188
06:58:26|0.073191
06:58:27|0.073196
06:58:29|0.073196
06:58:31|0.073193
06:58:32|0.073194
06:58:33|0.073193
06:58:34|0.073193
06:58:35|0.073194
06:58:36|0.073193
06:58:38|0.073191
06:58:39|0.073191
06:58:40|0.073192
06:58:41|0.073192
06:58:42|0.073192
06:58:42|0.073192
06:58:45|0.073192
06:58:45|0.073187
06:58:46|0.073187
06:58:47|0.073187
06:58:48|0.073187
06:58:49|0.073187
06:58:50|0.073187
06:58:51|0.073187
06:58:52|0.07319
06:58:53|0.073189
06:58:54|0.073189
06:58:55|0.073189
06:58:56|0.073192
06:58:58|0.0732
06:58:58|0.073202
06:58:59|0.0732
06:59:01|0.0732
06:59:02|0.0732
06:59:02|0.0732
06:59:03|0.073197
06:59:05|0.073198
06:59:06|0.073203
06:59:06|0.073203
06:59:07|0.073203
06:59:08|0.073203
06:59:10|0.073203
06:59:11|0.073203
06:59:12|0.073203
06:59:14|0.073214
06:59:15|0.073205
06:59:15|0.073222
06:59:17|0.073218
06:59:18|0.073218
06:59:19|0.073218
06:59:20|0.073218
06:59:21|0.073212
06:59:21|0.073212
06:59:23|0.073212
06:59:24|0.073212
06:59:24|0.073214
06:59:26|0.073214
06:59:26|0.073214
06:59:27|0.073214
06:59:30|0.073214
06:59:31|0.073193
06:59:33|0.073208
06:59:34|0.0732
06:59:35|0.073199
06:59:37|0.0732
06:59:38|0.0732
06:59:39|0.073202
06:59:40|0.073198
06:59:41|0.073193
06:59:43|0.073196
06:59:44|0.073194
06:59:45|0.073194
06:59:46|0.073194
06:59:46|0.073194
06:59:47|0.073188
06:59:48|0.073188
06:59:49|0.073191
06:59:51|0.073191
06:59:51|0.073191
06:59:52|0.073186
06:59:53|0.073186
06:59:54|0.073186
06:59:56|0.073186
06:59:57|0.073187
06:59:58|0.0732
06:59:59|0.073204
07:00:00|0.073226
07:00:01|0.073208
07:00:02|0.073208
07:00:03|0.073209
07:00:04|0.073229
07:00:05|0.073224
07:00:06|0.073222
07:00:07|0.073228
07:00:08|0.073225
07:00:09|0.073228
07:00:10|0.073228
07:00:11|0.073228
07:00:12|0.07322
07:00:13|0.073221
07:00:14|0.07322
07:00:15|0.073219
07:00:16|0.073219
07:00:17|0.073219
07:00:18|0.073226
07:00:19|0.073226
07:00:20|0.073226
07:00:21|0.073225
07:00:22|0.073225
07:00:23|0.073225
07:00:24|0.07323
07:00:25|0.07323
07:00:26|0.07323
07:00:27|0.073225
07:00:28|0.073225
07:00:29|0.073225
07:00:31|0.073225
07:00:32|0.073225
07:00:34|0.073218
07:00:35|0.073206
07:00:37|0.073209
07:00:37|0.073209
07:00:39|0.073209
07:00:39|0.073229
07:00:40|0.073229
07:00:41|0.073229
07:00:42|0.07323
07:00:43|0.07323
07:00:45|0.073229
07:00:45|0.073229
07:00:46|0.073231
07:00:47|0.073231
07:00:48|0.073235
07:00:49|0.073223
07:00:50|0.073222
07:00:51|0.073223
07:00:53|0.073223
07:00:53|0.073223
07:00:54|0.073223
07:00:55|0.073223
07:00:57|0.073223
07:00:57|0.073224
07:00:58|0.073224
07:00:59|0.073227
07:01:00|0.073227
07:01:01|0.073227
07:01:02|0.073227
07:01:03|0.073227
07:01:04|0.073205
07:01:05|0.073205
07:01:06|0.073205
07:01:07|0.073214
07:01:08|0.073214
07:01:09|0.073214
07:01:10|0.073214
07:01:11|0.073214
07:01:12|0.073214
07:01:13|0.073214
07:01:14|0.073214
07:01:16|0.07322
07:01:16|0.073225
07:01:17|0.073222
07:01:19|0.073213
07:01:20|0.073213
07:01:21|0.073213
07:01:22|0.073214
07:01:23|0.073215
07:01:24|0.073215
07:01:26|0.073215
07:01:27|0.073215
07:01:28|0.073213
07:01:29|0.073213
07:01:30|0.073213
07:01:32|0.073217
07:01:33|0.073216
07:01:34|0.073216
07:01:36|0.073222
07:01:37|0.073226
07:01:37|0.073226
07:01:39|0.073226
07:01:40|0.073226
07:01:40|0.073226
07:01:42|0.07322
07:01:42|0.07322
07:01:45|0.073214
07:01:46|0.073214
07:01:47|0.073214
07:01:47|0.073219
07:01:49|0.073208
07:01:50|0.073211
07:01:51|0.073211
07:01:52|0.073206
07:01:52|0.073206
07:01:54|0.073206
07:01:55|0.073206
07:01:56|0.073206
07:01:57|0.073207
07:01:58|0.073207
07:01:59|0.073196
07:02:00|0.073201
07:02:01|0.073201
07:02:02|0.073204
07:02:03|0.073204
07:02:04|0.073203
07:02:05|0.073203
07:02:06|0.073203
07:02:07|0.073207
07:02:08|0.073208
07:02:08|0.073207
07:02:09|0.073207
07:02:11|0.073207
07:02:12|0.073207
07:02:13|0.073207
07:02:13|0.073207
07:02:14|0.073207
07:02:16|0.073207
07:02:16|0.073206
07:02:17|0.073206
07:02:19|0.073203
07:02:20|0.073203
07:02:21|0.073206
07:02:22|0.073195
07:02:22|0.07319
07:02:24|0.07319
07:02:25|0.07319
07:02:25|0.07319
07:02:27|0.07319
07:02:28|0.07319
07:02:29|0.07319
07:02:30|0.07319
07:02:31|0.073199
07:02:33|0.073196
07:02:34|0.073189
07:02:35|0.073189
07:02:36|0.073186
07:02:37|0.073186
07:02:38|0.073186
07:02:39|0.073186
07:02:40|0.073186
07:02:41|0.073199
07:02:42|0.073193
07:02:43|0.073193
07:02:44|0.073193
07:02:45|0.073193
07:02:46|0.073193
07:02:47|0.073193
07:02:49|0.073206
07:02:49|0.073206
07:02:50|0.073206
07:02:51|0.073206
07:02:52|0.073206
07:02:53|0.073206
07:02:54|0.073206
07:02:56|0.073206
07:02:58|0.073206
07:02:59|0.073206
07:02:59|0.073206
07:03:01|0.073206
07:03:02|0.073206
07:03:03|0.073207
07:03:04|0.073207
07:03:05|0.073207
07:03:06|0.073207
07:03:07|0.073207
07:03:08|0.073207
07:03:09|0.073207
07:03:10|0.073207
07:03:11|0.073206
07:03:12|0.073206
07:03:13|0.073206
07:03:14|0.073206
07:03:15|0.073206
07:03:16|0.073206
07:03:17|0.073206
07:03:18|0.073195
07:03:19|0.073195
07:03:20|0.073195
07:03:21|0.073194
07:03:22|0.073194
07:03:23|0.073195
07:03:24|0.073195
07:03:25|0.073189
07:03:26|0.073189
07:03:27|0.073193
07:03:28|0.073193
07:03:29|0.073193
07:03:30|0.073194
07:03:31|0.073195
07:03:32|0.073195
07:03:33|0.073195
07:03:34|0.073195
07:03:35|0.073199
07:03:36|0.073199
07:03:37|0.073196
07:03:38|0.073187
07:03:40|0.073187
07:03:41|0.073186
07:03:41|0.073186
07:03:43|0.073186
07:03:45|0.073186
07:03:45|0.073191
07:03:46|0.073204
07:03:48|0.073205
07:03:50|0.073189
07:03:50|0.073192
07:03:51|0.073191
07:03:52|0.073191
07:03:53|0.073202
07:03:54|0.073205
07:03:55|0.073204
07:03:56|0.073199
07:03:58|0.073199
07:03:58|0.073194
07:03:59|0.07319
07:04:00|0.073186
07:04:01|0.073186
07:04:02|0.073186
07:04:03|0.073186
07:04:04|0.073189
07:04:05|0.073188
07:04:06|0.073189
07:04:07|0.073194
07:04:08|0.073193
07:04:09|0.073194
07:04:10|0.073194
07:04:11|0.073192
07:04:12|0.073192
07:04:13|0.073192
07:04:14|0.073192
07:04:15|0.073192
07:04:16|0.073192
07:04:17|0.073192
07:04:18|0.073189
07:04:19|0.073189
07:04:20|0.073186
07:04:21|0.073185
07:04:22|0.073185
07:04:23|0.073185
07:04:24|0.073189
07:04:25|0.073196
07:04:26|0.073196
07:04:27|0.073195
07:04:28|0.073191
07:04:29|0.073195
07:04:30|0.073195
07:04:31|0.073195
07:04:32|0.073195
07:04:34|0.073195
07:04:35|0.073187
07:04:37|0.073195
07:04:38|0.073199
07:04:40|0.073187
07:04:40|0.073189
07:04:41|0.073191
07:04:42|0.073191
07:04:44|0.073207
07:04:44|0.073193
07:04:46|0.073193
07:04:47|0.073185
07:04:48|0.073185
07:04:49|0.073207
07:04:50|0.073207
07:04:51|0.073207
07:04:51|0.073207
07:04:52|0.073201
07:04:53|0.073201
07:04:55|0.073201
07:04:56|0.073202
07:04:57|0.073202
07:04:58|0.073202
07:04:59|0.073201
07:05:00|0.073201
07:05:01|0.073201
07:05:01|0.073201
07:05:02|0.073201
07:05:04|0.073201
07:05:05|0.073202
07:05:06|0.073202
07:05:06|0.073202
07:05:07|0.073207
07:05:10|0.073204
07:05:10|0.073204
07:05:11|0.073204
07:05:12|0.073205
07:05:13|0.073205
07:05:14|0.073205
07:05:16|0.073199
07:05:17|0.073197
07:05:18|0.073199
07:05:19|0.073199
07:05:20|0.073199
07:05:21|0.073197
07:05:22|0.073197
07:05:23|0.073197
07:05:24|0.073197
07:05:25|0.073193
07:05:26|0.073193
07:05:27|0.073193
07:05:28|0.073193
07:05:29|0.073193
07:05:30|0.073193
07:05:31|0.073193
07:05:32|0.07319
07:05:33|0.073185
07:05:34|0.073185
07:05:36|0.073185
07:05:37|0.073178
07:05:38|0.073174
07:05:40|0.073174
07:05:41|0.073171
07:05:42|0.073171
07:05:42|0.073171
07:05:44|0.073171
07:05:45|0.073167
07:05:45|0.073167
07:05:47|0.073167
07:05:48|0.073167
07:05:49|0.073167
07:05:50|0.073167
07:05:51|0.073167
07:05:52|0.073167
07:05:53|0.073157
07:05:54|0.073157
07:05:55|0.073161
07:05:57|0.073158
07:05:57|0.073158
07:05:58|0.073158
07:05:59|0.073157
07:06:00|0.073157
07:06:01|0.073158
07:06:02|0.073168
07:06:03|0.07317
07:06:04|0.073174
07:06:05|0.073174
07:06:06|0.073175
07:06:07|0.073173
07:06:08|0.073171
07:06:09|0.073168
07:06:10|0.073169
07:06:11|0.073169
07:06:12|0.073169
07:06:13|0.07317
07:06:14|0.073168
07:06:15|0.073169
07:06:16|0.073178
07:06:17|0.073157
07:06:18|0.073157
07:06:19|0.073171
07:06:20|0.073171
07:06:21|0.073176
07:06:22|0.073176
07:06:23|0.073189
07:06:24|0.073189
07:06:25|0.073184
07:06:26|0.073181
07:06:27|0.073178
07:06:28|0.073178
07:06:29|0.073178
07:06:30|0.073178
07:06:31|0.073176
07:06:33|0.073177
07:06:33|0.073177
07:06:35|0.073177
07:06:36|0.073171
07:06:38|0.073169
07:06:39|0.073181
07:06:40|0.073181
07:06:42|0.073181
07:06:43|0.073181
07:06:44|0.073181
07:06:45|0.073181
07:06:46|0.073181
07:06:47|0.073181
07:06:49|0.073181
07:06:50|0.073181
07:06:51|0.073181
07:06:52|0.07318
07:06:53|0.073183
07:06:54|0.073199
07:06:55|0.073194
07:06:56|0.073194
07:06:57|0.073194
07:06:58|0.073194
07:06:59|0.073194
07:07:00|0.073194
07:07:00|0.073193
07:07:02|0.073193
07:07:02|0.073193
07:07:04|0.073192
07:07:05|0.073193
07:07:06|0.073192
07:07:07|0.073192
07:07:07|0.073192
07:07:09|0.073192
07:07:10|0.073192
07:07:10|0.073192
07:07:12|0.073173
07:07:13|0.073173
07:07:14|0.073173
07:07:15|0.073168
07:07:16|0.073167
07:07:17|0.073167
07:07:17|0.073173
07:07:18|0.073175
07:07:20|0.073174
07:07:21|0.073174
07:07:22|0.073186
07:07:22|0.073186
07:07:23|0.073186
07:07:25|0.073186
07:07:26|0.073184
07:07:27|0.073184
07:07:28|0.073184
07:07:29|0.073183
07:07:29|0.073181
07:07:31|0.073181
07:07:32|0.073176
07:07:33|0.073176
07:07:33|0.073176
07:07:35|0.073176
07:07:36|0.073185
07:07:38|0.073185
07:07:38|0.073183
07:07:40|0.073176
07:07:41|0.073173
07:07:42|0.073173
07:07:43|0.073168
07:07:44|0.073169
07:07:45|0.073156
07:07:46|0.073156
07:07:48|0.073156
07:07:49|0.073156
07:07:50|0.073156
07:07:50|0.073162
07:07:52|0.073162
07:07:53|0.073162
07:07:54|0.073162
07:07:55|0.073174
07:07:56|0.073174
07:07:57|0.073174
07:07:58|0.073174
07:07:59|0.073174
07:08:00|0.073174
07:08:01|0.07317
07:08:02|0.073167
07:08:03|0.07317
07:08:05|0.07317
07:08:05|0.07317
07:08:07|0.073171
07:08:09|0.073171
07:08:09|0.073182
07:08:10|0.073182
07:08:11|0.073182
07:08:12|0.073181
07:08:13|0.073181
07:08:15|0.073181
07:08:16|0.073179
07:08:16|0.073179
07:08:17|0.073178
07:08:19|0.073178
07:08:19|0.073178
07:08:20|0.073178
07:08:22|0.073181
07:08:23|0.073181
07:08:24|0.073181
07:08:25|0.073181
07:08:25|0.073181
07:08:26|0.073181
07:08:28|0.073181
07:08:28|0.073181
07:08:29|0.073181
07:08:30|0.073181
07:08:31|0.073181
07:08:32|0.073182
07:08:34|0.073182
07:08:34|0.073182
07:08:35|0.073182
07:08:36|0.073182
07:08:39|0.073181
07:08:39|0.073173
07:08:41|0.073168
07:08:43|0.073164
07:08:44|0.073164
07:08:46|0.073164
07:08:47|0.07316
07:08:48|0.07316
07:08:49|0.07316
07:08:50|0.07316
07:08:52|0.07316
07:08:52|0.07316
07:08:54|0.073155
07:08:54|0.07315
07:08:56|0.073147
07:08:57|0.073146
07:08:58|0.073144
07:08:59|0.073144
07:08:59|0.073144
07:09:01|0.073144
07:09:01|0.073144
07:09:03|0.073144
07:09:03|0.073154
07:09:04|0.073154
07:09:05|0.073154
07:09:07|0.073142
07:09:07|0.073133
07:09:08|0.073133
07:09:09|0.073133
07:09:10|0.07313
07:09:11|0.07313
07:09:13|0.07313
07:09:13|0.07313
07:09:15|0.07313
07:09:16|0.07313
07:09:16|0.07313
07:09:18|0.07313
07:09:19|0.07313
07:09:19|0.07313
07:09:20|0.073131
07:09:21|0.073124
07:09:22|0.073124
07:09:23|0.073124
07:09:25|0.073124
07:09:25|0.073124
07:09:26|0.073134
07:09:27|0.073134
07:09:28|0.073134
07:09:29|0.073149
07:09:30|0.073149
07:09:31|0.073149
07:09:32|0.07315
07:09:33|0.07315
07:09:35|0.073153
07:09:35|0.073166
07:09:37|0.073162
07:09:37|0.073162
07:09:40|0.073159
07:09:41|0.073159
07:09:42|0.073159
07:09:42|0.073156
07:09:43|0.073156
07:09:44|0.073156
07:09:45|0.073156
07:09:47|0.073151
07:09:48|0.073153
07:09:48|0.073161
07:09:49|0.073161
07:09:51|0.073161
07:09:51|0.073161
07:09:52|0.07317
07:09:53|0.07317
07:09:54|0.07317
07:09:56|0.073172
07:09:57|0.073178
07:09:58|0.07318
07:09:58|0.07318
07:10:00|0.07318
07:10:01|0.073185
07:10:02|0.073185
07:10:04|0.073185
07:10:04|0.073177
07:10:05|0.073177
07:10:06|0.073178
07:10:07|0.073178
07:10:08|0.073178
07:10:09|0.073181
07:10:10|0.07318
07:10:11|0.07318
07:10:12|0.073178
07:10:13|0.073178
07:10:14|0.073175
07:10:15|0.073173
07:10:16|0.07316
07:10:17|0.07316
07:10:18|0.073156
07:10:19|0.073156
07:10:21|0.073157
07:10:22|0.073157
07:10:23|0.073157
07:10:24|0.073157
07:10:25|0.073157
07:10:26|0.073146
07:10:27|0.073141
07:10:27|0.073141
07:10:28|0.073141
07:10:29|0.073141
07:10:30|0.073141
07:10:32|0.073141
07:10:33|0.073141
07:10:34|0.07314
07:10:34|0.07314
07:10:36|0.073141
07:10:37|0.073147
07:10:37|0.073147
07:10:39|0.073147
07:10:41|0.073147
07:10:42|0.07314
07:10:43|0.073149
07:10:45|0.073149
07:10:46|0.073136
07:10:47|0.073136
07:10:48|0.073145
07:10:50|0.07314
07:10:51|0.07314
07:10:51|0.07314
07:10:53|0.073118
07:10:54|0.073118
07:10:54|0.073137
07:10:56|0.073134
07:10:57|0.073134
07:10:57|0.073134
07:10:58|0.07313
07:10:59|0.07313
07:11:00|0.073131
07:11:01|0.073131
07:11:02|0.07313
07:11:03|0.073132
07:11:05|0.073132
07:11:05|0.07314
07:11:07|0.07314
07:11:08|0.07314
07:11:09|0.07314
07:11:10|0.073149
07:11:11|0.073152
07:11:12|0.073152
07:11:13|0.073152
07:11:14|0.073152
07:11:15|0.073152
07:11:16|0.073152
07:11:17|0.073152
07:11:18|0.073149
07:11:19|0.073149
07:11:20|0.073149
07:11:21|0.073149
07:11:22|0.073149
07:11:23|0.073149
07:11:24|0.073149
07:11:25|0.073148
07:11:26|0.073155
07:11:27|0.073156
07:11:28|0.073156
07:11:29|0.073156
07:11:30|0.073156
07:11:31|0.073156
07:11:32|0.073156
07:11:33|0.073156
07:11:34|0.073156
07:11:35|0.073156
07:11:36|0.073156
07:11:37|0.073156
07:11:38|0.073156
07:11:39|0.07315
07:11:40|0.07315
07:11:41|0.07315
07:11:42|0.07315
07:11:43|0.073147
07:11:45|0.073145
07:11:45|0.073141
07:11:47|0.073147
07:11:48|0.073147
07:11:48|0.07315
07:11:50|0.073148
07:11:51|0.073147
07:11:52|0.073148
07:11:53|0.073148
07:11:54|0.073148
07:11:55|0.07315
07:11:55|0.07315
07:11:56|0.07315
07:11:58|0.07315
07:11:58|0.07315
07:12:00|0.07315
07:12:01|0.07315
07:12:02|0.07315
07:12:02|0.07315
07:12:03|0.073151
07:12:05|0.073138
07:12:06|0.073138
07:12:07|0.073138
07:12:09|0.073138
07:12:09|0.073137
07:12:10|0.073136
07:12:11|0.073136
07:12:12|0.073136
07:12:13|0.073136
07:12:14|0.073136
07:12:15|0.073136
07:12:16|0.073136
07:12:17|0.073136
07:12:18|0.073136
07:12:19|0.073137
07:12:20|0.073137
07:12:21|0.073137
07:12:22|0.073137
07:12:23|0.073139
07:12:24|0.073139
07:12:25|0.073139
07:12:26|0.073139
07:12:27|0.073137
07:12:28|0.073116
07:12:29|0.073116
07:12:30|0.073116
07:12:31|0.073112
07:12:32|0.073112
07:12:33|0.073112
07:12:34|0.073112
07:12:35|0.073112
07:12:37|0.073115
07:12:38|0.073115
07:12:39|0.073115
07:12:40|0.073104
07:12:40|0.073104
07:12:43|0.073119
07:12:43|0.073119
07:12:45|0.073119
07:12:46|0.073114
07:12:47|0.073116
07:12:49|0.073118
07:12:50|0.073118
07:12:51|0.073118
07:12:52|0.073123
07:12:53|0.073124
07:12:54|0.073124
07:12:55|0.073124
07:12:56|0.073116
07:12:57|0.073116
07:12:58|0.073119
07:12:59|0.073119
07:13:00|0.073131
07:13:01|0.073129
07:13:02|0.073135
07:13:03|0.073132
07:13:05|0.073142
07:13:05|0.073142
07:13:07|0.073142
07:13:07|0.073128
07:13:08|0.073134
07:13:10|0.073134
07:13:11|0.073134
07:13:12|0.073137
07:13:13|0.07314
07:13:13|0.073143
07:13:15|0.073148
07:13:15|0.073148
07:13:16|0.073148
07:13:18|0.073139
07:13:18|0.073139
07:13:20|0.073142
07:13:20|0.073142
07:13:22|0.073142
07:13:22|0.073154
07:13:23|0.073154
07:13:24|0.073154
07:13:25|0.073154
07:13:27|0.073154
07:13:28|0.073154
07:13:28|0.073158
07:13:30|0.073158
07:13:31|0.073158
07:13:32|0.073158
07:13:32|0.07315
07:13:34|0.07315
07:13:35|0.07315
07:13:36|0.073155
07:13:37|0.073162
07:13:38|0.073147
07:13:39|0.073147
07:13:40|0.073147
07:13:41|0.073147
07:13:42|0.073147
07:13:44|0.073147
07:13:46|0.073156
07:13:47|0.073154
07:13:49|0.073148
07:13:51|0.073154
07:13:51|0.073152
07:13:52|0.073149
07:13:54|0.073149
07:13:54|0.073149
07:13:55|0.073148
07:13:56|0.073148
07:13:58|0.073148
07:13:59|0.073148
07:13:59|0.073141
07:14:01|0.07314
07:14:01|0.07314
07:14:02|0.073141
07:14:03|0.073141
07:14:05|0.073141
07:14:06|0.073141
07:14:07|0.073142
07:14:08|0.073147
07:14:09|0.073147
07:14:10|0.073147
07:14:11|0.073147
07:14:12|0.073146
07:14:13|0.073146
07:14:14|0.073146
07:14:15|0.073146
07:14:16|0.073146
07:14:17|0.073146
07:14:18|0.073146
07:14:19|0.073146
07:14:20|0.073146
07:14:21|0.073147
07:14:22|0.073147
07:14:23|0.073147
07:14:24|0.073147
07:14:25|0.073147
07:14:26|0.073147
07:14:27|0.073147
07:14:28|0.073147
07:14:29|0.073147
07:14:30|0.073147
07:14:31|0.073147
07:14:32|0.073147
07:14:33|0.073147
07:14:34|0.073147
07:14:35|0.073147
07:14:36|0.073147
07:14:37|0.073147
07:14:38|0.073147
07:14:39|0.073147
07:14:40|0.073147
07:14:41|0.073147
07:14:42|0.073147
07:14:43|0.073147
07:14:44|0.073147
07:14:46|0.073147
07:14:46|0.073148
07:14:48|0.073148
07:14:49|0.073148
07:14:50|0.073152
07:14:52|0.073149
07:14:53|0.073149
07:14:54|0.073149
07:14:55|0.073149
07:14:56|0.073149
07:14:57|0.073149
07:14:58|0.073149
07:14:59|0.073152
07:15:00|0.073152
07:15:01|0.07316
07:15:02|0.073151
07:15:03|0.073153
07:15:04|0.073149
07:15:05|0.073147
07:15:06|0.07315
07:15:07|0.07315
07:15:08|0.073151
07:15:09|0.073151
07:15:10|0.073151
07:15:11|0.073151
07:15:12|0.073149
07:15:13|0.073147
07:15:15|0.073147
07:15:16|0.073147
07:15:16|0.073147
07:15:18|0.073147
07:15:18|0.073151
07:15:20|0.07315
07:15:20|0.07315
07:15:21|0.07314
07:15:23|0.07314
07:15:23|0.07314
07:15:25|0.07314
07:15:25|0.07314
07:15:27|0.07314
07:15:28|0.07314
07:15:28|0.07314
07:15:30|0.07314
07:15:30|0.073128
07:15:31|0.073128
07:15:33|0.073128
07:15:33|0.073127
07:15:34|0.073128
07:15:35|0.073125
07:15:36|0.073124
07:15:37|0.073124
07:15:39|0.073124
07:15:40|0.073125
07:15:41|0.073123
07:15:41|0.073124
07:15:43|0.073115
07:15:44|0.073112
07:15:45|0.073112
07:15:47|0.073116
07:15:48|0.07311
07:15:50|0.073113
07:15:51|0.073113
07:15:52|0.073111
07:15:53|0.07311
07:15:54|0.073111
07:15:55|0.073111
07:15:56|0.073111
07:15:58|0.073111
07:15:59|0.073111
07:16:01|0.073111
07:16:02|0.073111
07:16:02|0.073117
07:16:03|0.073117
07:16:04|0.073117
07:16:05|0.073117
07:16:06|0.073116
07:16:07|0.073116
07:16:09|0.073116
07:16:10|0.073116
07:16:11|0.073116
07:16:12|0.073116
07:16:13|0.073116
07:16:14|0.073116
07:16:14|0.073115
07:16:15|0.073115
07:16:17|0.073115
07:16:18|0.07313
07:16:19|0.073129
07:16:19|0.073135
07:16:21|0.073139
07:16:22|0.073139
07:16:23|0.073129
07:16:24|0.073129
07:16:25|0.073129
07:16:26|0.07312
07:16:27|0.07312
07:16:28|0.073119
07:16:29|0.07312
07:16:30|0.07312
07:16:31|0.07312
07:16:32|0.073119
07:16:33|0.07312
07:16:34|0.073121
07:16:35|0.073121
07:16:36|0.073121
07:16:37|0.073121
07:16:38|0.073122
07:16:39|0.073122
07:16:40|0.073122
07:16:41|0.073122
07:16:42|0.073122
07:16:43|0.073122
07:16:44|0.073116
07:16:46|0.073105
07:16:47|0.073105
07:16:48|0.07311
07:16:50|0.073106
07:16:51|0.073106
07:16:53|0.073108
07:16:54|0.073108
07:16:55|0.073108
07:16:56|0.073108
07:16:57|0.073108
07:16:58|0.073108
07:16:59|0.073108
07:17:00|0.073105
07:17:01|0.073106
07:17:02|0.073105
07:17:03|0.073111
07:17:04|0.073105
07:17:05|0.073105
07:17:06|0.073121
07:17:07|0.073121
07:17:08|0.073123
07:17:09|0.073123
07:17:10|0.073117
07:17:11|0.073119
07:17:12|0.073119
07:17:13|0.073119
07:17:14|0.073109
07:17:15|0.073104
07:17:16|0.073104
07:17:17|0.073102
07:17:18|0.073101
07:17:19|0.073103
07:17:20|0.073103
07:17:21|0.073103
07:17:22|0.073103
07:17:23|0.073103
07:17:24|0.073103
07:17:25|0.073102
07:17:26|0.073098
07:17:27|0.073092
07:17:28|0.073089
07:17:29|0.073097
07:17:29|0.073097
07:17:31|0.073097
07:17:32|0.073097
07:17:33|0.073097
07:17:34|0.073092
07:17:34|0.073092
07:17:35|0.073092
07:17:36|0.073097
07:17:38|0.073097
07:17:39|0.073097
07:17:40|0.073097
07:17:41|0.073101
07:17:41|0.0731
07:17:43|0.0731
07:17:44|0.073101
07:17:45|0.0731
07:17:45|0.073095
07:17:48|0.073095
07:17:49|0.073097
07:17:50|0.073097
07:17:51|0.073097
07:17:52|0.073099
07:17:53|0.073099
07:17:54|0.0731
07:17:55|0.073087
07:17:57|0.073097
07:17:58|0.073097
07:17:59|0.073097
07:18:00|0.073098
07:18:01|0.073098
07:18:02|0.073098
07:18:03|0.0731
07:18:04|0.0731
07:18:05|0.0731
07:18:06|0.0731
07:18:07|0.073099
07:18:08|0.073099
07:18:09|0.073099
07:18:10|0.073121
07:18:11|0.073121
07:18:12|0.073121
07:18:13|0.073121
07:18:14|0.073121
07:18:15|0.073121
07:18:16|0.073121
07:18:17|0.073121
07:18:18|0.073115
07:18:19|0.073111
07:18:20|0.073108
07:18:21|0.073108
07:18:22|0.073108
07:18:23|0.073108
07:18:24|0.073108
07:18:25|0.073108
07:18:26|0.07311
07:18:27|0.07311
07:18:28|0.073109
07:18:29|0.073114
07:18:30|0.073114
07:18:31|0.073111
07:18:32|0.073111
07:18:33|0.073109
07:18:34|0.073108
07:18:35|0.073108
07:18:36|0.073108
07:18:37|0.073106
07:18:38|0.073105
07:18:39|0.073105
07:18:40|0.073105
07:18:41|0.073106
07:18:42|0.073109
07:18:43|0.073109
07:18:44|0.073109
07:18:45|0.073109
07:18:46|0.073109
07:18:47|0.073109
07:18:49|0.073106
07:18:50|0.073106
07:18:51|0.073106
07:18:53|0.073109
07:18:54|0.073109
07:18:55|0.07311
07:18:56|0.07311
07:18:56|0.07311
07:18:58|0.07311
07:18:59|0.073106
07:19:00|0.073106
07:19:00|0.073106
07:19:02|0.073109
07:19:02|0.073109
07:19:03|0.073109
07:19:05|0.073109
07:19:06|0.073121
07:19:06|0.073121
07:19:08|0.073117
07:19:09|0.073116
07:19:10|0.073117
07:19:11|0.073117
07:19:12|0.073117
07:19:13|0.073117
07:19:14|0.073106
07:19:15|0.073106
07:19:16|0.073106
07:19:17|0.073106
07:19:18|0.073106
07:19:19|0.073106
07:19:20|0.073106
07:19:21|0.073106
07:19:22|0.073106
07:19:23|0.073106
07:19:24|0.073106
07:19:25|0.073106
07:19:26|0.073106
07:19:27|0.073106
07:19:28|0.073106
07:19:29|0.073106
07:19:30|0.073106
07:19:31|0.073106
07:19:32|0.073106
07:19:33|0.073106
07:19:34|0.073106
07:19:35|0.073106
07:19:36|0.073103
07:19:37|0.073103
07:19:38|0.073103
07:19:39|0.073103
07:19:40|0.073103
07:19:41|0.073103
07:19:42|0.073103
07:19:43|0.073103
07:19:44|0.073103
07:19:45|0.073103
07:19:46|0.073098
07:19:47|0.073098
07:19:48|0.073098
07:19:50|0.073098
07:19:51|0.073098
07:19:52|0.073098
07:19:53|0.073098
07:19:54|0.073098
07:19:55|0.073098
07:19:56|0.073099
07:19:58|0.0731
07:19:59|0.0731
07:20:00|0.073102
07:20:01|0.073103
07:20:02|0.073101
07:20:04|0.073101
07:20:05|0.073084
07:20:06|0.073084
07:20:07|0.073084
07:20:08|0.073084
07:20:09|0.073084
07:20:10|0.073087
07:20:10|0.073086
07:20:12|0.073086
07:20:13|0.073086
07:20:14|0.073086
07:20:15|0.073086
07:20:16|0.073091
07:20:17|0.073093
07:20:18|0.073093
07:20:19|0.073093
07:20:20|0.073093
07:20:21|0.073089
07:20:21|0.073089
07:20:23|0.073089
07:20:24|0.073089
07:20:24|0.073089
07:20:26|0.073092
07:20:27|0.073102
07:20:28|0.073102
07:20:29|0.073094
07:20:30|0.073094
07:20:31|0.073094
07:20:31|0.073102
07:20:33|0.073102
07:20:34|0.073102
07:20:35|0.073102
07:20:36|0.073102
07:20:36|0.073106
07:20:38|0.073106
07:20:39|0.073106
07:20:40|0.073106
07:20:40|0.073106
07:20:41|0.073106
07:20:42|0.073105
07:20:44|0.073106
07:20:45|0.073106
07:20:46|0.073105
07:20:47|0.073106
07:20:48|0.073106
07:20:48|0.073106
07:20:50|0.073106
07:20:51|0.073106
07:20:53|0.073099
07:20:54|0.073099
07:20:56|0.073099
07:20:56|0.073102
07:20:57|0.073102
07:20:59|0.073102
07:21:00|0.073099
07:21:00|0.073099
07:21:01|0.073099
07:21:02|0.073098
07:21:03|0.073098
07:21:04|0.073093
07:21:05|0.073093
07:21:06|0.073093
07:21:07|0.073093
07:21:08|0.073093
07:21:09|0.073097
07:21:10|0.073097
07:21:11|0.073097
07:21:12|0.073097
07:21:14|0.073106
07:21:15|0.073106
07:21:16|0.073106
07:21:17|0.073106
07:21:17|0.073106
07:21:19|0.073106
07:21:20|0.073106
07:21:21|0.073106
07:21:22|0.073106
07:21:23|0.073113
07:21:24|0.073113
07:21:25|0.073101
07:21:26|0.073091
07:21:27|0.073091
07:21:28|0.073093
07:21:29|0.073093
07:21:30|0.073093
07:21:31|0.073093
07:21:32|0.073088
07:21:32|0.073083
07:21:34|0.073083
07:21:35|0.073083
07:21:36|0.073083
07:21:37|0.073083
07:21:38|0.073083
07:21:39|0.073089
07:21:40|0.073088
07:21:41|0.073086
07:21:42|0.073086
07:21:43|0.073087
07:21:44|0.073087
07:21:45|0.073087
07:21:45|0.073077
07:21:47|0.073077
07:21:48|0.073088
07:21:48|0.073088
07:21:50|0.073088
07:21:52|0.073089
07:21:52|0.073075
07:21:54|0.073072
07:21:55|0.073072
07:21:56|0.073072
07:21:58|0.073077
07:21:59|0.073077
07:22:00|0.073077
07:22:01|0.073071
07:22:02|0.073071
07:22:02|0.073071
07:22:04|0.073071
07:22:05|0.073071
07:22:05|0.073072
07:22:07|0.073072
07:22:07|0.073072
07:22:08|0.073072
07:22:10|0.073072
07:22:11|0.073072
07:22:11|0.073072
07:22:13|0.073072
07:22:14|0.073072
07:22:15|0.073072
07:22:16|0.073072
07:22:17|0.073072
07:22:18|0.073072
07:22:19|0.073072
07:22:20|0.073072
07:22:21|0.073072
07:22:22|0.073072
07:22:23|0.073072
07:22:24|0.073091
07:22:25|0.073091
07:22:26|0.073091
07:22:27|0.073093
07:22:28|0.073093
07:22:29|0.073093
07:22:30|0.073093
07:22:31|0.073093
07:22:32|0.073093
07:22:33|0.073093
07:22:34|0.073086
07:22:35|0.073086
07:22:36|0.073069
07:22:37|0.073069
07:22:38|0.073069
07:22:39|0.073072
07:22:40|0.073072
07:22:41|0.073072
07:22:42|0.073078
07:22:43|0.073076
07:22:44|0.073076
07:22:45|0.073076
07:22:46|0.073071
07:22:47|0.073071
07:22:48|0.073071
07:22:49|0.073071
07:22:50|0.073071
07:22:51|0.073071
07:22:53|0.073074
07:22:54|0.073074
07:22:55|0.073074
07:22:56|0.073074
07:22:58|0.073074
07:22:58|0.073074
07:22:59|0.073074
07:23:01|0.073074
07:23:02|0.073074
07:23:03|0.073074
07:23:04|0.073074
07:23:05|0.07308
07:23:06|0.073082
07:23:07|0.073082
07:23:07|0.073082
07:23:09|0.073082
07:23:10|0.073083
07:23:11|0.073083
07:23:12|0.073083
07:23:13|0.073082
07:23:14|0.073079
07:23:15|0.073085
07:23:16|0.073085
07:23:16|0.073085
07:23:18|0.073087
07:23:19|0.073088
07:23:19|0.073093
07:23:21|0.073093
07:23:21|0.073093
07:23:23|0.073093
07:23:24|0.073093
07:23:25|0.073093
07:23:26|0.073093
07:23:27|0.073093
07:23:28|0.073093
07:23:30|0.073092
07:23:30|0.073092
07:23:31|0.073084
07:23:32|0.073089
07:23:33|0.073089
07:23:34|0.07309
07:23:35|0.073087
07:23:36|0.073087
07:23:37|0.073097
07:23:38|0.073097
07:23:39|0.0731
07:23:40|0.073093
07:23:41|0.073103
07:23:42|0.07311
07:23:43|0.07311
07:23:44|0.073112
07:23:45|0.073098
07:23:46|0.073098
07:23:47|0.07309
07:23:48|0.073098
07:23:50|0.073098
07:23:51|0.073098
07:23:52|0.073098
07:23:54|0.073098
07:23:56|0.073098
07:23:56|0.073097
07:23:58|0.073097
07:23:59|0.073084
07:24:01|0.073084
07:24:02|0.073083
07:24:03|0.073083
07:24:04|0.073073
07:24:04|0.073064
07:24:05|0.073064
07:24:07|0.073064
07:24:08|0.073062
07:24:10|0.073062
07:24:10|0.073062
07:24:11|0.073066
07:24:12|0.073064
07:24:13|0.073064
07:24:14|0.073064
07:24:15|0.073062
07:24:16|0.073062
07:24:17|0.073051
07:24:18|0.073048
07:24:19|0.073044
07:24:20|0.073044
07:24:21|0.07305
07:24:22|0.07305
07:24:23|0.07305
07:24:24|0.073053
07:24:25|0.073055
07:24:26|0.073059
07:24:27|0.073059
07:24:28|0.073059
07:24:29|0.073058
07:24:30|0.073061
07:24:31|0.073062
07:24:32|0.073062
07:24:33|0.073062
07:24:34|0.073062
07:24:35|0.073062
07:24:36|0.073068
07:24:37|0.073068
07:24:38|0.073068
07:24:39|0.073068
07:24:40|0.073065
07:24:41|0.073065
07:24:42|0.073065
07:24:43|0.073065
07:24:44|0.073065
07:24:45|0.073065
07:24:46|0.073067
07:24:47|0.073066
07:24:48|0.073065
07:24:49|0.073071
07:24:50|0.073068
07:24:51|0.073056
07:24:52|0.073056
07:24:54|0.073057
07:24:56|0.073049
07:24:57|0.073053
07:24:58|0.073057
07:25:00|0.073058
07:25:01|0.073058
07:25:02|0.073059
07:25:03|0.073066
07:25:03|0.073066
07:25:05|0.07307
07:25:05|0.07307
07:25:07|0.073064
07:25:08|0.073063
07:25:08|0.073063
07:25:09|0.073063
07:25:10|0.073063
07:25:12|0.073069
07:25:13|0.073078
07:25:15|0.073071
07:25:16|0.073071
07:25:16|0.073071
07:25:18|0.073071
07:25:19|0.073068
07:25:20|0.073068
07:25:21|0.073067
07:25:22|0.073067
07:25:23|0.073067
07:25:23|0.073065
07:25:25|0.073043
07:25:26|0.073038
07:25:27|0.073038
07:25:27|0.073038
07:25:29|0.073038
07:25:30|0.073038
07:25:30|0.073042
07:25:32|0.073042
07:25:33|0.073042
07:25:33|0.073042
07:25:35|0.073042
07:25:36|0.073042
07:25:37|0.073048
07:25:38|0.073048
07:25:39|0.073048
07:25:40|0.073048
07:25:41|0.073047
07:25:42|0.073047
07:25:43|0.07304
07:25:44|0.073032
07:25:45|0.073032
07:25:46|0.073032
07:25:46|0.073032
07:25:47|0.073032
07:25:49|0.07304
07:25:50|0.073034
07:25:50|0.073034
07:25:52|0.073043
07:25:53|0.073043
07:25:54|0.073044
07:25:56|0.073043
07:25:56|0.073043
07:25:58|0.073042
07:25:59|0.073042
07:26:00|0.073042
07:26:01|0.073042
07:26:02|0.073044
07:26:03|0.073044
07:26:04|0.073044
07:26:05|0.073044
07:26:06|0.073042
07:26:07|0.073041
07:26:08|0.073042
07:26:09|0.073042
07:26:10|0.073045
07:26:11|0.073045
07:26:12|0.073045
07:26:13|0.073045
07:26:14|0.073042
07:26:15|0.073042
07:26:16|0.073043
07:26:17|0.073043
07:26:18|0.073043
07:26:19|0.073042
07:26:20|0.073045
07:26:22|0.073045
07:26:22|0.073046
07:26:24|0.073046
07:26:24|0.073046
07:26:26|0.073046
07:26:27|0.073046
07:26:28|0.073046
07:26:28|0.073045
07:26:29|0.07304
07:26:31|0.07304
07:26:32|0.07304
07:26:33|0.07304
07:26:33|0.07304
07:26:35|0.073033
07:26:36|0.073033
07:26:37|0.073032
07:26:38|0.073032
07:26:39|0.073032
07:26:40|0.073032
07:26:40|0.073032
07:26:42|0.073057
07:26:43|0.073057
07:26:43|0.073041
07:26:45|0.073041
07:26:46|0.073039
07:26:47|0.07304
07:26:48|0.07304
07:26:48|0.073038
07:26:50|0.073038
07:26:51|0.073038
07:26:51|0.073038
07:26:53|0.073037
07:26:54|0.073037
07:26:54|0.073045
07:26:56|0.07305
07:26:58|0.07305
07:26:59|0.07305
07:27:00|0.07305
07:27:00|0.073051
07:27:03|0.073053
07:27:04|0.073053
07:27:05|0.073053
07:27:06|0.073053
07:27:06|0.073053
07:27:08|0.073056
07:27:10|0.073054
07:27:10|0.073054
07:27:11|0.073052
07:27:12|0.073052
07:27:13|0.073052
07:27:14|0.073043
07:27:15|0.073045
07:27:16|0.073045
07:27:17|0.073045
07:27:18|0.073045
07:27:19|0.073045
07:27:20|0.073045
07:27:22|0.07305
07:27:23|0.07305
07:27:24|0.07305
07:27:25|0.073048
07:27:26|0.073046
07:27:27|0.073056
07:27:28|0.073056
07:27:29|0.073056
07:27:30|0.073056
07:27:31|0.073057
07:27:32|0.073055
07:27:33|0.073055
07:27:34|0.073055
07:27:35|0.073055
07:27:36|0.073055
07:27:37|0.073059
07:27:38|0.073059
07:27:39|0.073059
07:27:40|0.073056
07:27:41|0.073064
07:27:42|0.073055
07:27:43|0.073055
07:27:44|0.073055
07:27:45|0.073051
07:27:46|0.07305
07:27:47|0.073051
07:27:48|0.07305
07:27:49|0.07305
07:27:50|0.07305
07:27:51|0.07305
07:27:52|0.073051
07:27:53|0.07305
07:27:54|0.07305
07:27:55|0.07305
07:27:56|0.07305
07:27:57|0.073051
07:27:59|0.073054
07:28:01|0.073054
07:28:01|0.073054
07:28:03|0.073054
07:28:04|0.073054
07:28:05|0.073055
07:28:06|0.073055
07:28:07|0.073055
07:28:08|0.073055
07:28:10|0.073053
07:28:11|0.073053
07:28:11|0.07305
07:28:12|0.073049
07:28:13|0.073053
07:28:14|0.073053
07:28:15|0.073053
07:28:16|0.073051
07:28:17|0.073051
07:28:18|0.07305
07:28:19|0.07305
07:28:20|0.07305
07:28:21|0.073053
07:28:22|0.073054
07:28:23|0.07305
07:28:24|0.07305
07:28:26|0.073051
07:28:27|0.073051
07:28:28|0.073051
07:28:29|0.073051
07:28:30|0.073051
07:28:31|0.073054
07:28:32|0.073054
07:28:33|0.073055
07:28:34|0.073055
07:28:35|0.073055
07:28:35|0.073055
07:28:37|0.073055
07:28:38|0.073055
07:28:38|0.073055
07:28:40|0.073055
07:28:41|0.073055
07:28:42|0.073055
07:28:42|0.073057
07:28:44|0.073058
07:28:44|0.073059
07:28:45|0.073057
07:28:46|0.073057
07:28:48|0.073055
07:28:49|0.073055
07:28:51|0.073055
07:28:51|0.073055
07:28:52|0.073055
07:28:53|0.073057
07:28:54|0.073057
07:28:55|0.073057
07:28:56|0.073057
07:28:58|0.073061
07:29:00|0.073063
07:29:01|0.073063
07:29:03|0.073062
07:29:04|0.07306
07:29:06|0.07306
07:29:06|0.07306
07:29:07|0.07306
07:29:08|0.073062
07:29:10|0.073062
07:29:10|0.073062
07:29:11|0.073062
07:29:13|0.07306
07:29:13|0.07306
07:29:14|0.07306
07:29:15|0.073058
07:29:16|0.073058
07:29:17|0.073058
07:29:18|0.073058
07:29:19|0.073058
07:29:20|0.073055
07:29:21|0.073055
07:29:22|0.073059
07:29:23|0.073059
07:29:24|0.073059
07:29:25|0.07306
07:29:26|0.073059
07:29:27|0.073059
07:29:28|0.073059
07:29:29|0.07306
07:29:30|0.07306
07:29:31|0.073066
07:29:32|0.073066
07:29:33|0.073066
07:29:34|0.073071
07:29:35|0.073075
07:29:36|0.073067
07:29:37|0.073066
07:29:38|0.07307
07:29:39|0.07307
07:29:40|0.07307
07:29:41|0.07307
07:29:42|0.07307
07:29:43|0.07307
07:29:44|0.073065
07:29:45|0.073065
07:29:46|0.073065
07:29:47|0.073065
07:29:48|0.073067
07:29:49|0.073068
07:29:50|0.073068
07:29:51|0.07307
07:29:52|0.07307
07:29:53|0.07307
07:29:54|0.07307
07:29:55|0.073066
07:29:56|0.073061
07:29:57|0.073061
07:29:59|0.073061
07:30:00|0.073064
07:30:02|0.073064
07:30:03|0.073049
07:30:05|0.073052
07:30:06|0.073052
07:30:07|0.073042
07:30:08|0.073048
07:30:09|0.073048
07:30:10|0.073048
07:30:11|0.073042
07:30:12|0.073037
07:30:13|0.073037
07:30:13|0.073037
07:30:14|0.073038
07:30:16|0.073038
07:30:17|0.073038
07:30:18|0.073038
07:30:19|0.073039
07:30:20|0.073038
07:30:21|0.073038
07:30:22|0.073038
07:30:23|0.073038
07:30:24|0.073034
07:30:25|0.073034
07:30:26|0.073034
07:30:27|0.073034
07:30:28|0.073034
07:30:29|0.073039
07:30:30|0.073039
07:30:31|0.073039
07:30:32|0.073039
07:30:33|0.073039
07:30:34|0.073039
07:30:35|0.073039
07:30:36|0.073039
07:30:37|0.07304
07:30:38|0.07304
07:30:39|0.07304
07:30:40|0.07304
07:30:41|0.073039
07:30:42|0.073039
07:30:43|0.07304
07:30:44|0.07304
07:30:45|0.07304
07:30:46|0.073046
07:30:47|0.073046
07:30:48|0.073046
07:30:49|0.073046
07:30:50|0.073044
07:30:51|0.073036
07:30:52|0.073039
07:30:53|0.073039
07:30:55|0.073043
07:30:55|0.073043
07:30:57|0.073043
07:30:57|0.073036
07:30:58|0.073036
07:31:01|0.073038
07:31:02|0.073038
07:31:03|0.073047
07:31:04|0.073047
07:31:06|0.073042
07:31:06|0.073048
07:31:07|0.073041
07:31:09|0.073041
07:31:09|0.073041
07:31:10|0.073041
07:31:12|0.07304
07:31:13|0.07303
07:31:14|0.07303
07:31:15|0.07303
07:31:16|0.07303
07:31:17|0.07303
07:31:18|0.07303
07:31:19|0.073031
07:31:20|0.073031
07:31:20|0.073029
07:31:22|0.073029
07:31:23|0.073032
07:31:24|0.073022
07:31:25|0.073027
07:31:26|0.073028
07:31:27|0.073028
07:31:28|0.073028
07:31:28|0.073012
07:31:30|0.073006
07:31:31|0.073017
07:31:32|0.073005
07:31:33|0.073005
07:31:33|0.073006
07:31:35|0.073006
07:31:36|0.073006
07:31:36|0.073007
07:31:38|0.073007
07:31:39|0.073006
07:31:40|0.073006
07:31:40|0.073006
07:31:42|0.072998
07:31:43|0.072995
07:31:44|0.072992
07:31:45|0.073005
07:31:45|0.073001
07:31:46|0.073001
07:31:48|0.072993
07:31:49|0.073001
07:31:50|0.073003
07:31:51|0.073005
07:31:52|0.073009
07:31:53|0.073009
07:31:54|0.073009
07:31:55|0.073018
07:31:56|0.073018
07:31:57|0.073018
07:31:58|0.073018
07:31:59|0.073018
07:32:00|0.073018
07:32:02|0.073011
07:32:03|0.073012
07:32:05|0.073012
07:32:05|0.073012
07:32:07|0.073013
07:32:08|0.073017
07:32:09|0.073016
07:32:10|0.073024
07:32:11|0.073019
07:32:12|0.073019
07:32:13|0.073017
07:32:14|0.073017
07:32:15|0.073017
07:32:16|0.073016
07:32:17|0.073016
07:32:18|0.073024
07:32:19|0.073024
07:32:20|0.073024
07:32:21|0.073026
07:32:22|0.073026
07:32:23|0.073026
07:32:24|0.073031
07:32:25|0.073045
07:32:26|0.073057
07:32:27|0.073058
07:32:28|0.073058
07:32:29|0.073059
07:32:30|0.073059
07:32:31|0.07306
07:32:33|0.07306
07:32:34|0.073061
07:32:35|0.073053
07:32:36|0.073053
07:32:37|0.073045
07:32:38|0.07305
07:32:39|0.07305
07:32:39|0.07305
07:32:41|0.07305
07:32:42|0.073053
07:32:43|0.073048
07:32:44|0.073048
07:32:45|0.073048
07:32:45|0.07305
07:32:47|0.073048
07:32:48|0.073048
07:32:49|0.073048
07:32:50|0.073048
07:32:51|0.073048
07:32:52|0.073048
07:32:53|0.07305
07:32:54|0.07305
07:32:55|0.07305
07:32:56|0.07305
07:32:57|0.073049
07:32:58|0.07305
07:32:59|0.073048
07:33:00|0.073059
07:33:01|0.073049
07:33:03|0.073055
07:33:04|0.073055
07:33:05|0.073051
07:33:06|0.07304
07:33:07|0.073045
07:33:08|0.073038
07:33:09|0.073038
07:33:10|0.073038
07:33:11|0.073038
07:33:12|0.073038
07:33:13|0.073034
07:33:14|0.073035
07:33:15|0.073034
07:33:16|0.073034
07:33:17|0.073038
07:33:18|0.073039
07:33:19|0.073039
07:33:20|0.073037
07:33:21|0.073037
07:33:22|0.073034
07:33:23|0.073034
07:33:24|0.073037
07:33:25|0.073037
07:33:26|0.073034
07:33:27|0.073034
07:33:28|0.073033
07:33:29|0.073033
07:33:30|0.073034
07:33:31|0.073034
07:33:32|0.073034
07:33:33|0.073035
07:33:34|0.073034
07:33:35|0.073037
07:33:36|0.073044
07:33:37|0.073044
07:33:38|0.073046
07:33:39|0.073045
07:33:40|0.073045
07:33:41|0.073045
07:33:42|0.073042
07:33:43|0.073043
07:33:44|0.073043
07:33:45|0.073043
07:33:47|0.07305
07:33:47|0.073051
07:33:48|0.073057
07:33:49|0.073053
07:33:50|0.073056
07:33:51|0.073054
07:33:52|0.073054
07:33:53|0.073054
07:33:54|0.07305
07:33:55|0.07305
07:33:56|0.073049
07:33:57|0.07305
07:33:58|0.07305
07:33:59|0.07305
07:34:00|0.073049
07:34:01|0.073049
07:34:03|0.073049
07:34:05|0.073049
07:34:06|0.073049
07:34:08|0.073049
07:34:09|0.073049
07:34:10|0.073047
07:34:12|0.073047
07:34:12|0.073047
07:34:13|0.073047
07:34:14|0.073047
07:34:15|0.073044
07:34:16|0.073044
07:34:17|0.073044
07:34:18|0.073044
07:34:19|0.073038
07:34:20|0.073038
07:34:21|0.073042
07:34:22|0.073043
07:34:23|0.073043
07:34:24|0.073043
07:34:25|0.073043
07:34:26|0.073044
07:34:27|0.073044
07:34:28|0.073042
07:34:29|0.073042
07:34:30|0.073042
07:34:31|0.073041
07:34:32|0.073041
07:34:33|0.073033
07:34:34|0.073034
07:34:35|0.073034
07:34:36|0.073034
07:34:37|0.073034
07:34:38|0.073034
07:34:39|0.073034
07:34:40|0.073035
07:34:41|0.073035
07:34:42|0.073035
07:34:43|0.073035
07:34:44|0.073034
07:34:45|0.073034
07:34:46|0.073035
07:34:47|0.073028
07:34:48|0.073034
07:34:49|0.073034
07:34:50|0.073034
07:34:51|0.073034
07:34:52|0.073034
07:34:53|0.073034
07:34:54|0.073034
07:34:55|0.073038
07:34:56|0.073043
07:34:57|0.073039
07:34:58|0.073038
07:34:59|0.073038
07:35:00|0.073038
07:35:01|0.073038
07:35:02|0.073038
07:35:04|0.073046
07:35:06|0.073045
07:35:07|0.073045
07:35:08|0.073045
07:35:10|0.073029
07:35:10|0.073027
07:35:11|0.073022
07:35:13|0.073022
07:35:13|0.073023
07:35:15|0.07302
07:35:16|0.07302
07:35:17|0.073019
07:35:18|0.073018
07:35:19|0.073019
07:35:20|0.07302
07:35:21|0.073023
07:35:22|0.073022
07:35:23|0.073021
07:35:24|0.073021
07:35:25|0.073026
07:35:26|0.073028
07:35:27|0.073029
07:35:28|0.073028
07:35:29|0.073024
07:35:30|0.073024
07:35:31|0.073015
07:35:32|0.073014
07:35:34|0.073015
07:35:35|0.073015
07:35:35|0.073015
07:35:36|0.073015
07:35:37|0.073015
07:35:38|0.073015
07:35:40|0.073015
07:35:41|0.073021
07:35:41|0.073021
07:35:43|0.073023
07:35:43|0.073025
07:35:44|0.073025
07:35:45|0.073029
07:35:47|0.073029
07:35:47|0.073029
07:35:48|0.073029
07:35:50|0.073029
07:35:50|0.073029
07:35:52|0.07303
07:35:52|0.07303
07:35:53|0.07303
07:35:55|0.073021
07:35:55|0.073024
07:35:56|0.073022
07:35:57|0.073022
07:35:58|0.073022
07:35:59|0.073022
07:36:00|0.073021
07:36:01|0.073021
07:36:02|0.073022
07:36:04|0.073022
07:36:05|0.073022
07:36:06|0.073022
07:36:08|0.073022
07:36:09|0.073022
07:36:10|0.073022
07:36:11|0.073022
07:36:12|0.073022
07:36:13|0.07302
07:36:14|0.07302
07:36:15|0.073017
07:36:16|0.073017
07:36:17|0.073021
07:36:18|0.073021
07:36:19|0.073022
07:36:20|0.073022
07:36:21|0.073022
07:36:22|0.073018
07:36:23|0.073038
07:36:24|0.073034
07:36:25|0.073037
07:36:26|0.073036
07:36:27|0.073036
07:36:28|0.073037
07:36:29|0.073037
07:36:30|0.073038
07:36:31|0.073038
07:36:32|0.073036
07:36:33|0.073036
07:36:34|0.073036
07:36:35|0.073036
07:36:36|0.073036
07:36:37|0.073036
07:36:38|0.073036
07:36:39|0.073036
07:36:40|0.073034
07:36:41|0.073032
07:36:42|0.073032
07:36:43|0.073032
07:36:44|0.073028
07:36:45|0.073029
07:36:46|0.073029
07:36:47|0.07303
07:36:48|0.073028
07:36:49|0.073028
07:36:50|0.073028
07:36:51|0.073028
07:36:52|0.073028
07:36:53|0.073033
07:36:54|0.073033
07:36:55|0.073033
07:36:56|0.073033
07:36:57|0.073033
07:36:58|0.073033
07:36:59|0.073033
07:37:00|0.073033
07:37:01|0.073033
07:37:02|0.073033
07:37:03|0.073033
07:37:04|0.073033
07:37:06|0.07301
07:37:08|0.073011
07:37:10|0.073004
07:37:11|0.073009
07:37:11|0.073009
07:37:13|0.073019
07:37:14|0.073019
07:37:15|0.073022
07:37:16|0.073023
07:37:18|0.07302
07:37:19|0.07302
07:37:20|0.07302
07:37:21|0.07302
07:37:22|0.073015
07:37:22|0.073018
07:37:23|0.073017
07:37:24|0.073012
07:37:27|0.073012
07:37:27|0.073013
07:37:28|0.073013
07:37:29|0.07301
07:37:30|0.07301
07:37:31|0.07301
07:37:32|0.07301
07:37:33|0.07301
07:37:34|0.07301
07:37:35|0.073008
07:37:36|0.07301
07:37:37|0.07301
07:37:38|0.07301
07:37:39|0.07301
07:37:40|0.07301
07:37:41|0.07301
07:37:42|0.073007
07:37:43|0.073003
07:37:44|0.073003
07:37:46|0.073003
07:37:46|0.073003
07:37:48|0.07301
07:37:49|0.073009
07:37:50|0.073009
07:37:51|0.073009
07:37:52|0.073009
07:37:53|0.073007
07:37:54|0.073007
07:37:55|0.073001
07:37:56|0.073001
07:37:56|0.073001
07:37:57|0.073001
07:37:59|0.073
07:38:00|0.073001
07:38:01|0.073001
07:38:02|0.073001
07:38:03|0.073001
07:38:04|0.073001
07:38:05|0.073001
07:38:07|0.07299
07:38:09|0.07299
07:38:10|0.072989
07:38:11|0.072989
07:38:13|0.072989
07:38:14|0.072989
07:38:15|0.072995
07:38:16|0.072996
07:38:17|0.07299
07:38:18|0.072996
07:38:19|0.072996
07:38:19|0.072996
07:38:21|0.072999
07:38:22|0.073001
07:38:23|0.073004
07:38:24|0.072999
07:38:25|0.072998
07:38:26|0.072997
07:38:27|0.072994
07:38:28|0.073003
07:38:28|0.073004
07:38:30|0.073004
07:38:31|0.072999
07:38:32|0.072999
07:38:32|0.072999
07:38:34|0.073004
07:38:34|0.073004
07:38:36|0.073004
07:38:37|0.073004
07:38:38|0.072997
07:38:39|0.073001
07:38:40|0.073001
07:38:41|0.073001
07:38:42|0.073001
07:38:43|0.073001
07:38:44|0.073
07:38:45|0.073001
07:38:46|0.073001
07:38:47|0.073001
07:38:48|0.073001
07:38:49|0.073001
07:38:50|0.072996
07:38:50|0.072997
07:38:52|0.072997
07:38:53|0.072997
07:38:54|0.072997
07:38:55|0.072999
07:38:55|0.073
07:38:57|0.073
07:38:57|0.073
07:38:59|0.073
07:38:59|0.073
07:39:01|0.073
07:39:02|0.073
07:39:03|0.073004
07:39:04|0.073005
07:39:05|0.073004
07:39:06|0.072996
07:39:07|0.073
07:39:09|0.072991
07:39:09|0.072994
07:39:10|0.072992
07:39:12|0.072992
07:39:13|0.072993
07:39:14|0.072996
07:39:15|0.072995
07:39:16|0.072995
07:39:18|0.072997
07:39:18|0.072997
07:39:19|0.072999
07:39:20|0.072998
07:39:21|0.073029
07:39:22|0.073006
07:39:23|0.073006
07:39:24|0.073007
07:39:25|0.073007
07:39:26|0.073001
07:39:28|0.073007
07:39:29|0.073007
07:39:30|0.073007
07:39:31|0.073007
07:39:32|0.073009
07:39:33|0.073015
07:39:34|0.073006
07:39:36|0.073006
07:39:36|0.073004
07:39:37|0.073002
07:39:38|0.073002
07:39:40|0.073001
07:39:41|0.073001
07:39:42|0.073005
07:39:43|0.073005
07:39:44|0.072999
07:39:45|0.072999
07:39:46|0.072999
07:39:47|0.072999
07:39:48|0.072999
07:39:49|0.072999
07:39:50|0.072999
07:39:51|0.072999
07:39:52|0.073
07:39:53|0.072999
07:39:54|0.072998
07:39:55|0.072998
07:39:56|0.072998
07:39:57|0.072997
07:39:58|0.072997
07:39:59|0.072996
07:40:00|0.072997
07:40:01|0.072999
07:40:02|0.072999
07:40:03|0.072999
07:40:04|0.072999
07:40:05|0.072999
07:40:06|0.072999
07:40:07|0.072999
07:40:08|0.072998
07:40:10|0.072998
07:40:12|0.072998
07:40:13|0.073
07:40:14|0.073
07:40:15|0.072999
07:40:16|0.072996
07:40:17|0.072996
07:40:18|0.072996
07:40:19|0.072997
07:40:20|0.072997
07:40:21|0.072997
07:40:22|0.07299
07:40:23|0.072991
07:40:24|0.07299
07:40:25|0.07299
07:40:26|0.07299
07:40:27|0.072993
07:40:28|0.072993
07:40:29|0.072997
07:40:30|0.072997
07:40:31|0.072997
07:40:32|0.072997
07:40:33|0.072997
07:40:34|0.072997
07:40:35|0.072997
07:40:36|0.072991
07:40:37|0.072991
07:40:38|0.072991
07:40:39|0.072991
07:40:40|0.072991
07:40:41|0.072991
07:40:42|0.072991
07:40:43|0.072991
07:40:44|0.072999
07:40:45|0.072999
07:40:46|0.072999
07:40:47|0.072998
07:40:48|0.072999
07:40:49|0.072999
07:40:50|0.072998
07:40:51|0.072998
07:40:52|0.072998
07:40:53|0.072995
07:40:54|0.073
07:40:55|0.073
07:40:56|0.073
07:40:57|0.073
07:40:58|0.073
07:40:59|0.073
07:41:00|0.073
07:41:01|0.073
07:41:02|0.073
07:41:03|0.073
07:41:04|0.072999
07:41:05|0.072999
07:41:06|0.072999
07:41:07|0.072999
07:41:08|0.072999
07:41:10|0.072997
07:41:12|0.073
07:41:13|0.073
07:41:14|0.073
07:41:14|0.073
07:41:16|0.073
07:41:17|0.073002
07:41:18|0.073
07:41:19|0.072994
07:41:20|0.072994
07:41:21|0.072994
07:41:22|0.072996
07:41:23|0.072995
07:41:24|0.072995
07:41:25|0.072997
07:41:26|0.072997
07:41:28|0.072996
07:41:28|0.072996
07:41:30|0.072996
07:41:31|0.072996
07:41:31|0.072996
07:41:33|0.072997
07:41:34|0.072997
07:41:35|0.072997
07:41:35|0.07299
07:41:37|0.073003
07:41:37|0.073004
07:41:38|0.072994
07:41:39|0.072994
07:41:40|0.072994
07:41:42|0.073001
07:41:42|0.073001
07:41:43|0.073001
07:41:44|0.073
07:41:46|0.073
07:41:46|0.073
07:41:47|0.073
07:41:49|0.072997
07:41:50|0.072988
07:41:51|0.072985
07:41:51|0.072985
07:41:52|0.072985
07:41:54|0.072984
07:41:54|0.072985
07:41:56|0.07298
07:41:57|0.072978
07:41:58|0.072981
07:41:59|0.072981
07:41:59|0.072978
07:42:01|0.072976
07:42:01|0.072976
07:42:02|0.072976
07:42:03|0.072973
07:42:04|0.072973
07:42:05|0.072973
07:42:06|0.072979
07:42:07|0.072976
07:42:08|0.072976
07:42:09|0.072976
07:42:10|0.072973
07:42:12|0.072979
07:42:13|0.072981
07:42:15|0.072986
07:42:15|0.072986
07:42:17|0.072986
07:42:17|0.072986
07:42:19|0.072986
07:42:20|0.072978
07:42:21|0.072978
07:42:21|0.072986
07:42:23|0.072986
07:42:24|0.072986
07:42:25|0.072983
07:42:26|0.072984
07:42:27|0.072984
07:42:28|0.072984
07:42:29|0.072984
07:42:30|0.072978
07:42:30|0.072974
07:42:32|0.072981
07:42:32|0.072972
07:42:34|0.072978
07:42:34|0.072978
07:42:36|0.072982
07:42:36|0.072982
07:42:38|0.072982
07:42:39|0.072977
07:42:39|0.072977
07:42:40|0.072977
07:42:42|0.072974
07:42:42|0.072973
07:42:43|0.072973
07:42:44|0.072973
07:42:46|0.072973
07:42:46|0.072972
07:42:47|0.072972
07:42:48|0.072971
07:42:50|0.072971
07:42:50|0.072971
07:42:51|0.07297
07:42:53|0.07297
07:42:53|0.072969
07:42:54|0.072969
07:42:56|0.072965
07:42:57|0.072965
07:42:58|0.072967
07:42:59|0.072972
07:43:00|0.072972
07:43:01|0.072967
07:43:02|0.072966
07:43:03|0.072965
07:43:04|0.072974
07:43:05|0.072973
07:43:05|0.072972
07:43:07|0.072972
07:43:08|0.072972
07:43:09|0.07298
07:43:10|0.07298
07:43:10|0.07298
07:43:13|0.07298
07:43:13|0.072981
07:43:14|0.072971
07:43:15|0.072978
07:43:16|0.072976
07:43:18|0.073022
07:43:18|0.073033
07:43:19|0.073046
07:43:21|0.073053
07:43:22|0.073046
07:43:23|0.07305
07:43:23|0.073051
07:43:25|0.073037
07:43:26|0.073029
07:43:27|0.073026
07:43:28|0.073033
07:43:29|0.073045
07:43:30|0.073026
07:43:31|0.073031
07:43:31|0.073031
07:43:33|0.073031
07:43:33|0.073024
07:43:35|0.073024
07:43:36|0.073018
07:43:37|0.07301
07:43:37|0.073009
07:43:39|0.073016
07:43:40|0.073016
07:43:41|0.07301
07:43:42|0.072993
07:43:43|0.072998
07:43:44|0.073002
07:43:45|0.073
07:43:46|0.073
07:43:47|0.072988
07:43:48|0.073005
07:43:49|0.073007
07:43:50|0.073004
07:43:51|0.073
07:43:52|0.073
07:43:53|0.073
07:43:54|0.073
07:43:55|0.072993
07:43:56|0.072992
07:43:57|0.072991
07:43:59|0.072993
07:43:59|0.072993
07:44:00|0.072994
07:44:01|0.072994
07:44:02|0.072994
07:44:03|0.072999
07:44:05|0.072997
07:44:06|0.072994
07:44:07|0.072994
07:44:08|0.072994
07:44:09|0.072994
07:44:10|0.072988
07:44:11|0.072989
07:44:12|0.072989
07:44:14|0.072997
07:44:14|0.072996
07:44:16|0.072996
07:44:17|0.072996
07:44:17|0.072992
07:44:18|0.072992
07:44:20|0.072997
07:44:21|0.072996
07:44:22|0.072989
07:44:23|0.072982
07:44:24|0.072978
07:44:25|0.072978
07:44:26|0.072978
07:44:27|0.072979
07:44:28|0.072979
07:44:30|0.072997
07:44:31|0.072991
07:44:32|0.072991
07:44:33|0.07299
07:44:34|0.07299
07:44:35|0.072987
07:44:36|0.072987
07:44:37|0.072987
07:44:38|0.072987
07:44:39|0.072989
07:44:40|0.072982
07:44:41|0.07298
07:44:42|0.07298
07:44:43|0.07298
07:44:44|0.072978
07:44:45|0.072977
07:44:45|0.07298
07:44:47|0.07298
07:44:48|0.072985
07:44:49|0.072985
07:44:50|0.072985
07:44:51|0.072981
07:44:52|0.072971
07:44:53|0.07298
07:44:53|0.07298
07:44:55|0.072981
07:44:56|0.072979
07:44:56|0.072979
07:44:58|0.072979
07:44:58|0.072973
07:45:01|0.072973
07:45:02|0.072968
07:45:03|0.072968
07:45:03|0.072967
07:45:04|0.072985
07:45:06|0.073036
07:45:07|0.073024
07:45:07|0.073054
07:45:08|0.07305
07:45:10|0.073058
07:45:10|0.073057
07:45:11|0.073048
07:45:12|0.073049
07:45:14|0.073039
07:45:16|0.073039
07:45:17|0.07302
07:45:18|0.073019
07:45:19|0.073019
07:45:20|0.073024
07:45:21|0.07302
07:45:22|0.073021
07:45:23|0.073021
07:45:24|0.073022
07:45:25|0.073025
07:45:26|0.073024
07:45:27|0.073019
07:45:28|0.073023
07:45:29|0.073023
07:45:30|0.073018
07:45:31|0.073022
07:45:32|0.073035
07:45:33|0.073035
07:45:34|0.073035
07:45:35|0.07305
07:45:35|0.07305
07:45:37|0.073058
07:45:38|0.073055
07:45:40|0.073071
07:45:40|0.073059
07:45:41|0.073065
07:45:42|0.073063
07:45:43|0.073063
07:45:45|0.073063
07:45:45|0.073061
07:45:46|0.073061
07:45:47|0.073058
07:45:48|0.073061
07:45:49|0.073061
07:45:50|0.073061
07:45:51|0.073053
07:45:52|0.07305
07:45:53|0.07305
07:45:54|0.07305
07:45:55|0.07305
07:45:56|0.07305
07:45:57|0.073045
07:45:58|0.073048
07:45:59|0.073046
07:46:00|0.073044
07:46:01|0.073048
07:46:02|0.073058
07:46:03|0.073058
07:46:04|0.073085
07:46:05|0.073085
07:46:06|0.073076
07:46:07|0.073085
07:46:08|0.073085
07:46:09|0.073086
07:46:10|0.073103
07:46:11|0.073095
07:46:12|0.073074
07:46:13|0.073074
07:46:15|0.07307
07:46:16|0.073073
07:46:17|0.073076
07:46:19|0.073082
07:46:20|0.073067
07:46:21|0.073067
07:46:22|0.073072
07:46:23|0.073061
07:46:23|0.073069
07:46:26|0.073064
07:46:27|0.073068
07:46:28|0.073071
07:46:30|0.073071
07:46:30|0.073072
07:46:32|0.073072
07:46:33|0.073072
07:46:35|0.073073
07:46:36|0.073086
07:46:36|0.073086
07:46:37|0.073086
07:46:38|0.073077
07:46:39|0.073077
07:46:40|0.073077
07:46:42|0.073077
07:46:42|0.073077
07:46:43|0.073092
07:46:45|0.073093
07:46:46|0.073094
07:46:46|0.07309
07:46:48|0.073099
07:46:49|0.073099
07:46:50|0.073099
07:46:51|0.073093
07:46:52|0.073093
07:46:53|0.073093
07:46:54|0.07309
07:46:55|0.073088
07:46:56|0.073102
07:46:57|0.073102
07:46:58|0.073102
07:46:59|0.073102
07:47:00|0.073093
07:47:01|0.073092
07:47:02|0.073094
07:47:03|0.073109
07:47:04|0.073103
07:47:06|0.073103
07:47:06|0.073111
07:47:07|0.073111
07:47:08|0.073111
07:47:09|0.073111
07:47:11|0.073106
07:47:12|0.0731
07:47:14|0.073097
07:47:14|0.073097
07:47:16|0.073105
07:47:18|0.07311
07:47:19|0.073119
07:47:21|0.073128
07:47:22|0.073128
07:47:23|0.073128
07:47:24|0.073128
07:47:25|0.073128
07:47:26|0.073129
07:47:28|0.07314
07:47:29|0.07314
07:47:29|0.073141
07:47:30|0.073141
07:47:31|0.073141
07:47:33|0.073141
07:47:34|0.07314
07:47:35|0.073141
07:47:36|0.07314
07:47:37|0.07314
07:47:38|0.07314
07:47:39|0.07312
07:47:40|0.07312
07:47:41|0.073124
07:47:42|0.073124
07:47:43|0.073124
07:47:44|0.073122
07:47:44|0.073117
07:47:46|0.073122
07:47:47|0.073124
07:47:48|0.073121
07:47:49|0.073121
07:47:50|0.073121
07:47:51|0.073121
07:47:52|0.07311
07:47:53|0.073114
07:47:54|0.073114
07:47:54|0.073122
07:47:56|0.073131
07:47:56|0.073131
07:47:58|0.07313
07:47:59|0.073132
07:48:00|0.073136
07:48:01|0.073142
07:48:02|0.07315
07:48:03|0.07315
07:48:04|0.07315
07:48:05|0.073149
07:48:05|0.073146
07:48:07|0.073144
07:48:09|0.073124
07:48:09|0.073128
07:48:10|0.073126
07:48:11|0.073126
07:48:12|0.073124
07:48:14|0.073124
07:48:14|0.073126
07:48:15|0.073122
07:48:17|0.073125
07:48:18|0.073124
07:48:19|0.073124
07:48:20|0.073125
07:48:22|0.073125
07:48:22|0.073124
07:48:23|0.073124
07:48:24|0.073136
07:48:25|0.073134
07:48:26|0.07314
07:48:28|0.073133
07:48:28|0.07314
07:48:29|0.073133
07:48:30|0.073132
07:48:31|0.073134
07:48:33|0.073129
07:48:34|0.073121
07:48:35|0.073124
07:48:36|0.073119
07:48:37|0.073119
07:48:38|0.073119
07:48:39|0.07312
07:48:40|0.07312
07:48:41|0.073116
07:48:42|0.073116
07:48:43|0.073115
07:48:44|0.073106
07:48:45|0.073105
07:48:46|0.073105
07:48:47|0.073105
07:48:48|0.073091
07:48:49|0.073094
07:48:50|0.073094
07:48:51|0.073094
07:48:52|0.073094
07:48:53|0.073094
07:48:54|0.073093
07:48:55|0.073095
07:48:56|0.073094
07:48:57|0.073093
07:48:58|0.073093
07:48:59|0.073086
07:49:00|0.073086
07:49:01|0.073087
07:49:02|0.073087
07:49:03|0.073089
07:49:04|0.073083
07:49:05|0.073083
07:49:06|0.073097
07:49:07|0.073086
07:49:08|0.073084
07:49:09|0.073089
07:49:10|0.073089
07:49:11|0.073083
07:49:12|0.073084
07:49:13|0.073095
07:49:14|0.073095
07:49:15|0.073109
07:49:16|0.073103
07:49:17|0.073102
07:49:18|0.073101
07:49:19|0.073107
07:49:20|0.073105
07:49:21|0.073105
07:49:22|0.073111
07:49:23|0.07311
07:49:24|0.07311
07:49:25|0.07311
07:49:26|0.073099
07:49:27|0.073099
07:49:29|0.073097
07:49:30|0.073105
07:49:31|0.073104
07:49:32|0.073105
07:49:33|0.073105
07:49:34|0.073105
07:49:35|0.073105
07:49:36|0.073106
07:49:37|0.073103
07:49:37|0.073103
07:49:39|0.073098
07:49:40|0.073095
07:49:41|0.073096
07:49:42|0.073095
07:49:43|0.073096
07:49:44|0.073096
07:49:45|0.073096
07:49:46|0.073095
07:49:47|0.073095
07:49:48|0.073096
07:49:49|0.073085
07:49:50|0.073086
07:49:51|0.07309
07:49:52|0.07309
07:49:53|0.073086
07:49:54|0.073086
07:49:55|0.073086
07:49:56|0.073086
07:49:57|0.073087
07:49:58|0.073086
07:49:59|0.073086
07:50:00|0.073083
07:50:01|0.07308
07:50:02|0.073083
07:50:03|0.073081
07:50:04|0.073081
07:50:05|0.073089
07:50:06|0.073089
07:50:07|0.073057
07:50:08|0.073074
07:50:09|0.073074
07:50:10|0.073075
07:50:11|0.073099
07:50:12|0.073094
07:50:13|0.073102
07:50:14|0.073102
07:50:15|0.073101
07:50:16|0.073101
07:50:17|0.073101
07:50:18|0.073101
07:50:20|0.073103
07:50:20|0.073108
07:50:23|0.073099
07:50:23|0.073101
07:50:24|0.073092
07:50:25|0.073092
07:50:26|0.073094
07:50:27|0.073094
07:50:29|0.073092
07:50:30|0.073093
07:50:32|0.073093
07:50:32|0.073092
07:50:33|0.073093
07:50:34|0.073055
07:50:35|0.073053
07:50:36|0.073046
07:50:37|0.073046
07:50:38|0.073075
07:50:39|0.07302
07:50:40|0.073047
07:50:41|0.073047
07:50:42|0.073055
07:50:43|0.073051
07:50:44|0.073059
07:50:45|0.07306
07:50:46|0.073068
07:50:47|0.07307
07:50:48|0.07307
07:50:49|0.073057
07:50:50|0.073057
07:50:51|0.073057
07:50:52|0.073057
07:50:53|0.073057
07:50:54|0.073059
07:50:55|0.073062
07:50:56|0.073073
07:50:57|0.073073
07:50:58|0.073073
07:50:59|0.073062
07:51:00|0.073061
07:51:01|0.073072
07:51:03|0.073062
07:51:03|0.07307
07:51:04|0.073066
07:51:05|0.073066
07:51:06|0.073061
07:51:07|0.073057
07:51:08|0.073057
07:51:09|0.073051
07:51:10|0.073055
07:51:11|0.073059
07:51:12|0.073059
07:51:13|0.073051
07:51:14|0.073048
07:51:15|0.073048
07:51:16|0.073048
07:51:17|0.073048
07:51:18|0.073048
07:51:20|0.07306
07:51:21|0.073076
07:51:23|0.073076
07:51:25|0.073068
07:51:26|0.073068
07:51:27|0.073075
07:51:28|0.073075
07:51:29|0.073068
07:51:30|0.073068
07:51:32|0.073068
07:51:32|0.073068
07:51:33|0.073075
07:51:34|0.073075
07:51:35|0.073075
07:51:36|0.073059
07:51:37|0.073059
07:51:39|0.073068
07:51:40|0.073063
07:51:41|0.073063
07:51:42|0.073064
07:51:43|0.073069
07:51:44|0.073071
07:51:45|0.073074
07:51:46|0.073074
07:51:47|0.073074
07:51:48|0.073074
07:51:49|0.073069
07:51:50|0.073081
07:51:51|0.073069
07:51:52|0.073083
07:51:53|0.073111
07:51:54|0.073111
07:51:55|0.073111
07:51:56|0.073111
07:51:57|0.073099
07:51:59|0.073095
07:51:59|0.073091
07:52:01|0.073095
07:52:03|0.073094
07:52:03|0.073094
07:52:04|0.073094
07:52:05|0.073076
07:52:06|0.073074
07:52:07|0.073071
07:52:08|0.073071
07:52:09|0.073072
07:52:10|0.073014
07:52:11|0.073011
07:52:12|0.07301
07:52:13|0.073007
07:52:14|0.073009
07:52:15|0.073008
07:52:16|0.073009
07:52:17|0.073013
07:52:19|0.07301
07:52:21|0.07301
07:52:23|0.073006
07:52:24|0.073009
07:52:26|0.07301
07:52:27|0.073011
07:52:28|0.073002
07:52:29|0.073003
07:52:30|0.073007
07:52:31|0.073007
07:52:31|0.07301
07:52:33|0.073009
07:52:34|0.073009
07:52:35|0.07301
07:52:36|0.07301
07:52:37|0.073014
07:52:38|0.073035
07:52:39|0.073035
07:52:40|0.073034
07:52:41|0.073028
07:52:42|0.073028
07:52:42|0.073028
07:52:44|0.073013
07:52:45|0.073013
07:52:45|0.073013
07:52:46|0.073013
07:52:48|0.073013
07:52:50|0.073013
07:52:50|0.073013
07:52:51|0.073013
07:52:52|0.073013
07:52:53|0.073013
07:52:55|0.073014
07:52:56|0.073012
07:52:57|0.073012
07:52:58|0.073011
07:52:59|0.073012
07:53:00|0.073012
07:53:01|0.073001
07:53:02|0.072998
07:53:03|0.072998
07:53:04|0.073018
07:53:05|0.073018
07:53:07|0.073013
07:53:08|0.073013
07:53:09|0.073014
07:53:09|0.073012
07:53:10|0.073012
07:53:12|0.073014
07:53:13|0.073021
07:53:13|0.073021
07:53:14|0.073021
07:53:15|0.073021
07:53:17|0.073021
07:53:17|0.073008
07:53:19|0.073
07:53:19|0.073
07:53:21|0.072999
07:53:22|0.073002
07:53:24|0.073001
07:53:25|0.07299
07:53:26|0.072992
07:53:27|0.072996
07:53:28|0.072996
07:53:29|0.072991
07:53:30|0.072991
07:53:31|0.072988
07:53:32|0.072988
07:53:33|0.072993
07:53:34|0.072991
07:53:35|0.072991
07:53:36|0.072991
07:53:37|0.072991
07:53:38|0.072991
07:53:39|0.072992
07:53:40|0.072998
07:53:41|0.072998
07:53:42|0.072999
07:53:44|0.072999
07:53:44|0.072999
07:53:46|0.073
07:53:46|0.072998
07:53:47|0.072998
07:53:48|0.073015
07:53:49|0.073014
07:53:51|0.073014
07:53:51|0.073015
07:53:52|0.073008
07:53:54|0.073007
07:53:55|0.073007
07:53:56|0.073007
07:53:56|0.073012
07:53:58|0.073012
07:53:58|0.073016
07:53:59|0.073027
07:54:00|0.073019
07:54:01|0.073019
07:54:02|0.073022
07:54:03|0.073023
07:54:04|0.073024
07:54:05|0.073024
07:54:06|0.073024
07:54:07|0.073022
07:54:09|0.073022
07:54:09|0.073022
07:54:11|0.073022
07:54:11|0.073022
07:54:12|0.073001
07:54:13|0.073001
07:54:14|0.073002
07:54:16|0.073002
07:54:17|0.073011
07:54:17|0.073011
07:54:18|0.073011
07:54:19|0.07301
07:54:20|0.07301
07:54:22|0.07301
07:54:23|0.07301
07:54:25|0.073011
07:54:26|0.073011
07:54:27|0.07301
07:54:29|0.073011
07:54:30|0.073011
07:54:31|0.073011
07:54:32|0.073011
07:54:33|0.073003
07:54:34|0.073008
07:54:35|0.073
07:54:35|0.073006
07:54:37|0.07302
07:54:38|0.073019
07:54:39|0.07302
07:54:40|0.07302
07:54:41|0.073021
07:54:42|0.073022
07:54:43|0.073021
07:54:44|0.073021
07:54:46|0.073021
07:54:46|0.073021
07:54:48|0.073021
07:54:48|0.073021
07:54:49|0.073021
07:54:50|0.073021
07:54:52|0.073021
07:54:53|0.073021
07:54:53|0.073025
07:54:54|0.073029
07:54:55|0.073029
07:54:56|0.073029
07:54:58|0.073029
07:54:59|0.073029
07:54:59|0.073029
07:55:01|0.073026
07:55:01|0.073026
07:55:03|0.07303
07:55:03|0.07303
07:55:04|0.073035
07:55:05|0.073042
07:55:06|0.073042
07:55:07|0.073042
07:55:08|0.073041
07:55:09|0.07304
07:55:10|0.073041
07:55:12|0.073041
07:55:12|0.073041
07:55:13|0.073048
07:55:14|0.073048
07:55:15|0.073053
07:55:16|0.073053
07:55:18|0.073048
07:55:18|0.073052
07:55:20|0.073054
07:55:20|0.073054
07:55:21|0.073052
07:55:22|0.073052
07:55:24|0.073052
07:55:24|0.073049
07:55:25|0.073049
07:55:26|0.073049
07:55:28|0.073034
07:55:29|0.073034
07:55:30|0.073032
07:55:31|0.073027
07:55:32|0.073022
07:55:33|0.073027
07:55:34|0.073022
07:55:36|0.073022
07:55:36|0.073022
07:55:38|0.073004
07:55:39|0.073004
07:55:39|0.072998
07:55:41|0.072998
07:55:41|0.072992
07:55:42|0.072992
07:55:44|0.07299
07:55:44|0.072993
07:55:45|0.073
07:55:47|0.073007
07:55:47|0.073009
07:55:48|0.073009
07:55:49|0.073009
07:55:50|0.072996
07:55:52|0.072989
07:55:53|0.072991
07:55:54|0.072994
07:55:54|0.072997
07:55:55|0.072991
07:55:57|0.072991
07:55:57|0.072983
07:55:59|0.072983
07:56:00|0.072989
07:56:01|0.072989
07:56:02|0.072989
07:56:03|0.072992
07:56:04|0.072993
07:56:05|0.072986
07:56:06|0.072984
07:56:07|0.072993
07:56:08|0.072989
07:56:09|0.072989
07:56:10|0.072989
07:56:11|0.072988
07:56:12|0.073026
07:56:13|0.073026
07:56:14|0.073026
07:56:15|0.073026
07:56:16|0.073018
07:56:17|0.07302
07:56:18|0.073017
07:56:19|0.07303
07:56:20|0.073019
07:56:21|0.073025
07:56:22|0.073021
07:56:23|0.073021
07:56:25|0.073021
07:56:26|0.073015
07:56:28|0.073027
07:56:28|0.072993
07:56:29|0.072993
07:56:32|0.07299
07:56:32|0.072983
07:56:33|0.072991
07:56:35|0.072991
07:56:36|0.072991
07:56:37|0.072991
07:56:38|0.072991
07:56:39|0.072991
07:56:40|0.07303
07:56:42|0.073032
07:56:43|0.073025
07:56:43|0.073024
07:56:44|0.073024
07:56:46|0.073024
07:56:46|0.073024
07:56:47|0.073024
07:56:48|0.073024
07:56:49|0.073024
07:56:51|0.073018
07:56:52|0.073018
07:56:52|0.073018
07:56:53|0.073024
07:56:54|0.073024
07:56:56|0.073028
07:56:56|0.073028
07:56:57|0.073028
07:56:58|0.073018
07:56:59|0.073018
07:57:01|0.073029
07:57:01|0.073029
07:57:02|0.073032
07:57:03|0.073032
07:57:04|0.073026
07:57:05|0.073038
07:57:07|0.073041
07:57:08|0.073041
07:57:08|0.073041
07:57:09|0.073042
07:57:10|0.073036
07:57:11|0.073054
07:57:13|0.073054
07:57:14|0.073052
07:57:15|0.073058
07:57:15|0.073058
07:57:16|0.073058
07:57:17|0.073058
07:57:18|0.073063
07:57:19|0.073064
07:57:22|0.073064
07:57:22|0.073071
07:57:23|0.073071
07:57:24|0.073062
07:57:26|0.073061
07:57:27|0.07306
07:57:29|0.073045
07:57:30|0.073034
07:57:31|0.073025
07:57:32|0.073032
07:57:33|0.073032
07:57:34|0.073032
07:57:35|0.073032
07:57:35|0.073032
07:57:37|0.073026
07:57:38|0.073028
07:57:39|0.073028
07:57:40|0.073028
07:57:41|0.07302
07:57:42|0.07302
07:57:43|0.07302
07:57:44|0.073014
07:57:45|0.073014
07:57:46|0.073014
07:57:47|0.073011
07:57:48|0.073001
07:57:49|0.073004
07:57:50|0.072996
07:57:51|0.072996
07:57:52|0.072995
07:57:53|0.072994
07:57:54|0.072994
07:57:55|0.072991
07:57:56|0.072989
07:57:57|0.072989
07:57:58|0.072984
07:57:59|0.072984
07:58:00|0.072984
07:58:01|0.072984
07:58:02|0.072995
07:58:03|0.072994
07:58:04|0.072994
07:58:05|0.072989
07:58:06|0.072997
07:58:07|0.072997
07:58:08|0.072997
07:58:09|0.072991
07:58:10|0.073004
07:58:11|0.073004
07:58:12|0.073004
07:58:13|0.073014
07:58:14|0.073012
07:58:15|0.073015
07:58:16|0.073016
07:58:18|0.073017
07:58:18|0.073017
07:58:20|0.07302
07:58:21|0.07302
07:58:22|0.07302
07:58:23|0.07302
07:58:24|0.073021
07:58:25|0.073022
07:58:25|0.073021
07:58:28|0.073032
07:58:30|0.073032
07:58:30|0.073032
07:58:32|0.073032
07:58:33|0.073032
07:58:34|0.073032
07:58:35|0.073033
07:58:36|0.073032
07:58:37|0.073031
07:58:37|0.073031
07:58:39|0.073031
07:58:40|0.073031
07:58:41|0.073031
07:58:42|0.073031
07:58:43|0.073031
07:58:44|0.073031
07:58:45|0.073031
07:58:46|0.073031
07:58:47|0.073031
07:58:48|0.073032
07:58:49|0.073032
07:58:50|0.073032
07:58:51|0.073032
07:58:52|0.073032
07:58:53|0.073032
07:58:55|0.073032
07:58:57|0.073032
07:58:59|0.073032
07:58:59|0.073032
07:59:00|0.073024
07:59:01|0.073029
07:59:03|0.073029
07:59:03|0.073023
07:59:05|0.073032
07:59:06|0.072995
07:59:07|0.072995
07:59:08|0.072995
07:59:10|0.073003
07:59:10|0.073003
07:59:11|0.073003
07:59:12|0.072999
07:59:13|0.072999
07:59:14|0.072991
07:59:15|0.072991
07:59:16|0.072993
07:59:17|0.072993
07:59:18|0.072989
07:59:20|0.073003
07:59:21|0.073003
07:59:22|0.073003
07:59:23|0.073013
07:59:24|0.073013
07:59:25|0.07301
07:59:26|0.07301
07:59:27|0.073017
07:59:29|0.07302
07:59:31|0.07302
07:59:32|0.073
07:59:33|0.073008
07:59:34|0.073025
07:59:36|0.073007
07:59:37|0.073005
07:59:37|0.073006
07:59:38|0.073008
07:59:39|0.073009
07:59:40|0.073003
07:59:41|0.073003
07:59:42|0.073002
07:59:43|0.073002
07:59:44|0.073002
07:59:45|0.073016
07:59:46|0.073017
07:59:47|0.073021
07:59:48|0.073015
07:59:49|0.073016
07:59:50|0.073016
07:59:51|0.073018
07:59:52|0.073018
07:59:53|0.07302
07:59:54|0.07302
07:59:56|0.073017
07:59:57|0.073014
07:59:57|0.073013
08:00:00|0.073026
08:00:00|0.073018
08:00:01|0.073018
08:00:02|0.073017
08:00:03|0.073014
08:00:04|0.073029
08:00:05|0.073025
08:00:06|0.073023
08:00:07|0.073025
08:00:08|0.073019
08:00:09|0.073021
08:00:10|0.07302
08:00:11|0.07303
08:00:12|0.073035
08:00:13|0.073028
08:00:14|0.073033
08:00:15|0.073021
08:00:16|0.073028
08:00:17|0.073022
08:00:18|0.073046
08:00:19|0.073032
08:00:20|0.073039
08:00:21|0.073039
08:00:22|0.073038
08:00:23|0.073037
08:00:24|0.073029
08:00:25|0.07304
08:00:26|0.073038
08:00:27|0.073048
08:00:28|0.073038
08:00:29|0.073041
08:00:31|0.073035
08:00:32|0.073033
08:00:33|0.073009
08:00:34|0.073017
08:00:35|0.073004
08:00:36|0.073003
08:00:37|0.072995
08:00:38|0.073
08:00:39|0.072975
08:00:41|0.072982
08:00:41|0.072983
08:00:42|0.072995
08:00:43|0.072994
08:00:45|0.072994
08:00:45|0.072999
08:00:46|0.072999
08:00:47|0.072999
08:00:48|0.072999
08:00:49|0.073
08:00:50|0.073011
08:00:51|0.073012
08:00:52|0.073012
08:00:53|0.073012
08:00:54|0.073011
08:00:56|0.073009
08:00:56|0.073008
08:00:57|0.073009
08:00:58|0.073008
08:00:59|0.07301
08:01:00|0.07301
08:01:01|0.073029
08:01:02|0.073045
08:01:03|0.07305
08:01:04|0.073046
08:01:05|0.073026
08:01:06|0.073026
08:01:13|0.073009
08:01:13|0.072999
08:01:14|0.073
08:01:15|0.073012
08:01:17|0.073013
08:01:17|0.073018
08:01:18|0.07302
08:01:19|0.073018
08:01:20|0.073023
08:01:22|0.073027
08:01:22|0.073026
08:01:23|0.073029
08:01:24|0.073026
08:01:25|0.073035
08:01:26|0.073028
08:01:27|0.073028
08:01:28|0.073028
08:01:29|0.073018
08:01:31|0.072999
08:01:32|0.072997
08:01:34|0.072995
08:01:35|0.072995
08:01:36|0.073002
08:01:37|0.072997
08:01:38|0.072997
08:01:39|0.073013
08:01:40|0.073023
08:01:41|0.07303
08:01:42|0.07303
08:01:43|0.07303
08:01:44|0.07303
08:01:45|0.07303
08:01:46|0.073024
08:01:47|0.073024
08:01:48|0.073024
08:01:49|0.073024
08:01:51|0.073021
08:01:51|0.073025
08:01:52|0.073025
08:01:53|0.073018
08:01:54|0.073018
08:01:55|0.073029
08:01:57|0.073032
08:01:58|0.073033
08:01:58|0.073039
08:02:00|0.073039
08:02:00|0.073039
08:02:01|0.073033
08:02:03|0.073031
08:02:03|0.07304
08:02:04|0.073038
08:02:05|0.073039
08:02:06|0.073051
08:02:07|0.073051
08:02:09|0.07306
08:02:10|0.073062
08:02:10|0.073069
08:02:12|0.073067
08:02:12|0.073069
08:02:13|0.07307
08:02:14|0.073073
08:02:16|0.073075
08:02:17|0.073075
08:02:17|0.073082
08:02:19|0.07308
08:02:19|0.073068
08:02:20|0.073053
08:02:22|0.073061
08:02:23|0.073061
08:02:24|0.073063
08:02:24|0.073067
08:02:25|0.073064
08:02:27|0.073071
08:02:28|0.073075
08:02:29|0.073069
08:02:30|0.073069
08:02:31|0.073063
08:02:32|0.073067
08:02:33|0.073068
08:02:35|0.073067
08:02:36|0.073064
08:02:37|0.073063
08:02:39|0.073065
08:02:39|0.073064
08:02:41|0.073064
08:02:42|0.073086
08:02:43|0.073088
08:02:44|0.073117
08:02:45|0.073128
08:02:46|0.073124
08:02:47|0.073124
08:02:48|0.073123
08:02:49|0.073116
08:02:50|0.073115
08:02:51|0.073115
08:02:52|0.073115
08:02:53|0.073114
08:02:54|0.073111
08:02:55|0.073107
08:02:56|0.073086
08:02:57|0.073093
08:02:58|0.073093
08:02:59|0.073098
08:03:00|0.073096
08:03:01|0.073094
08:03:02|0.073095
08:03:03|0.07311
08:03:04|0.073109
08:03:05|0.073101
08:03:06|0.073121
08:03:07|0.073107
08:03:08|0.073117
08:03:09|0.073113
08:03:10|0.073113
08:03:11|0.073114
08:03:12|0.073129
08:03:13|0.073129
08:03:14|0.07313
08:03:15|0.073128
08:03:16|0.073132
08:03:17|0.073134
08:03:18|0.073133
08:03:19|0.073133
08:03:20|0.073129
08:03:21|0.073135
08:03:22|0.073138
08:03:23|0.07314
08:03:24|0.073145
08:03:25|0.073149
08:03:26|0.073146
08:03:27|0.073147
08:03:28|0.073147
08:03:29|0.073147
08:03:30|0.073143
08:03:31|0.073139
08:03:33|0.073125
08:03:35|0.073127
08:03:36|0.073123
08:03:37|0.073123
08:03:39|0.073116
08:03:39|0.073119
08:03:41|0.073128
08:03:41|0.073135
08:03:43|0.07313
08:03:44|0.073136
08:03:45|0.073135
08:03:46|0.073136
08:03:47|0.073136
08:03:48|0.073136
08:03:49|0.073136
08:03:50|0.073134
08:03:51|0.073132
08:03:53|0.073142
08:03:54|0.07315
08:03:55|0.07315
08:03:55|0.07315
08:03:57|0.073156
08:03:57|0.07316
08:03:58|0.073168
08:04:00|0.073168
08:04:00|0.073182
08:04:02|0.073175
08:04:02|0.073182
08:04:04|0.073177
08:04:04|0.073182
08:04:05|0.073174
08:04:06|0.073177
08:04:07|0.073177
08:04:08|0.073177
08:04:09|0.073183
08:04:11|0.073184
08:04:11|0.073184
08:04:12|0.073185
08:04:13|0.073187
08:04:14|0.073188
08:04:15|0.073186
08:04:16|0.073188
08:04:17|0.07319
08:04:18|0.073181
08:04:20|0.073187
08:04:20|0.073187
08:04:21|0.073197
08:04:22|0.073194
08:04:23|0.073193
08:04:25|0.07319
08:04:25|0.073198
08:04:26|0.073199
08:04:28|0.0732
08:04:29|0.0732
08:04:29|0.073199
08:04:31|0.073202
08:04:31|0.073203
08:04:33|0.073207
08:04:34|0.073208
08:04:35|0.073208
08:04:37|0.073211
08:04:37|0.073212
08:04:39|0.073214
08:04:41|0.073214
08:04:41|0.073214
08:04:42|0.073215
08:04:43|0.073205
08:04:44|0.073211
08:04:46|0.073184
08:04:47|0.073189
08:04:48|0.073184
08:04:49|0.073192
08:04:50|0.073191
08:04:51|0.073189
08:04:52|0.073188
08:04:53|0.073195
08:04:54|0.073193
08:04:55|0.073193
08:04:56|0.073179
08:04:57|0.073191
08:04:58|0.073184
08:04:59|0.073212
08:05:00|0.073215
08:05:01|0.073215
08:05:02|0.073215
08:05:03|0.073217
08:05:04|0.073219
08:05:05|0.073223
08:05:06|0.073232
08:05:07|0.073234
08:05:08|0.073237
08:05:09|0.073248
08:05:11|0.073249
08:05:11|0.073253
08:05:12|0.073256
08:05:14|0.073259
08:05:14|0.073263
08:05:15|0.073264
08:05:16|0.073265
08:05:17|0.073265
08:05:18|0.073266
08:05:19|0.073252
08:05:20|0.073259
08:05:22|0.073268
08:05:22|0.073268
08:05:24|0.073261
08:05:24|0.073258
08:05:26|0.073258
08:05:27|0.073237
08:05:28|0.073253
08:05:29|0.073268
08:05:29|0.073255
08:05:31|0.073258
08:05:32|0.073265
08:05:33|0.073264
08:05:35|0.073265
08:05:35|0.073259
08:05:36|0.073268
08:05:38|0.073267
08:05:39|0.073269
08:05:40|0.07327
08:05:41|0.07327
08:05:43|0.07327
08:05:44|0.073266
08:05:45|0.073269
08:05:46|0.073269
08:05:47|0.073271
08:05:48|0.073269
08:05:49|0.073271
08:05:51|0.073272
08:05:52|0.073272
08:05:53|0.073265
08:05:54|0.073272
08:05:55|0.073265
08:05:56|0.07327
08:05:57|0.073264
08:05:58|0.073264
08:06:00|0.073255
08:06:01|0.073255
08:06:03|0.073255
08:06:03|0.073262
08:06:04|0.073257
08:06:05|0.073257
08:06:06|0.073256
08:06:07|0.07325
08:06:08|0.073251
08:06:09|0.073251
08:06:10|0.073249
08:06:11|0.073241
08:06:12|0.07323
08:06:13|0.073222
08:06:14|0.073229
08:06:15|0.073227
08:06:16|0.073227
08:06:17|0.073229
08:06:18|0.073235
08:06:19|0.073258
08:06:20|0.073269
08:06:21|0.073271
08:06:22|0.073253
08:06:23|0.073268
08:06:24|0.073251
08:06:25|0.073233
08:06:26|0.073219
08:06:27|0.073236
08:06:28|0.073236
08:06:29|0.073224
08:06:30|0.073221
08:06:31|0.073214
08:06:32|0.07321
08:06:33|0.073224
08:06:35|0.073241
08:06:37|0.073241
08:06:38|0.07324
08:06:39|0.073231
08:06:40|0.073241
08:06:41|0.073238
08:06:42|0.073239
08:06:43|0.073239
08:06:45|0.073237
08:06:45|0.073241
08:06:47|0.073241
08:06:47|0.073241
08:06:48|0.073241
08:06:49|0.073241
08:06:50|0.073241
08:06:52|0.073241
08:06:53|0.073262
08:06:54|0.073265
08:06:55|0.073272
08:06:56|0.073272
08:06:57|0.073271
08:06:58|0.073272
08:06:59|0.073272
08:07:00|0.073272
08:07:01|0.073269
08:07:02|0.073267
08:07:03|0.073259
08:07:04|0.073257
08:07:05|0.073255
08:07:06|0.073258
08:07:07|0.073256
08:07:08|0.073248
08:07:09|0.073242
08:07:10|0.073242
08:07:11|0.073221
08:07:12|0.073241
08:07:13|0.073237
08:07:14|0.073247
08:07:15|0.073242
08:07:16|0.073245
08:07:17|0.073245
08:07:18|0.073254
08:07:19|0.073257
08:07:20|0.073266
08:07:21|0.073253
08:07:22|0.073256
08:07:23|0.073255
08:07:24|0.073249
08:07:25|0.07326
08:07:26|0.07325
08:07:27|0.073249
08:07:28|0.073254
08:07:29|0.073256
08:07:30|0.073252
08:07:31|0.073252
08:07:32|0.073252
08:07:33|0.073246
08:07:34|0.073245
08:07:35|0.073245
08:07:37|0.073248
08:07:38|0.073245
08:07:39|0.073245
08:07:40|0.073246
08:07:42|0.073245
08:07:43|0.073245
08:07:43|0.073222
08:07:45|0.073239
08:07:46|0.073218
08:07:47|0.073224
08:07:48|0.073216
08:07:49|0.073222
08:07:50|0.073219
08:07:51|0.073214
08:07:52|0.07321
08:07:53|0.073217
08:07:54|0.073219
08:07:55|0.073232
08:07:56|0.073218
08:07:57|0.073233
08:07:58|0.07323
08:07:59|0.073233
08:08:00|0.07323
08:08:01|0.073225
08:08:02|0.073219
08:08:03|0.073238
08:08:05|0.073237
08:08:05|0.073238
08:08:06|0.073238
08:08:08|0.073238
08:08:09|0.073237
08:08:10|0.073218
08:08:11|0.073214
08:08:11|0.073214
08:08:12|0.073228
08:08:14|0.07323
08:08:15|0.073214
08:08:16|0.073236
08:08:17|0.073222
08:08:18|0.073237
08:08:18|0.073237
08:08:20|0.07323
08:08:20|0.073218
08:08:22|0.073234
08:08:23|0.073234
08:08:23|0.073259
08:08:24|0.073256
08:08:25|0.073256
08:08:27|0.073256
08:08:28|0.073254
08:08:28|0.073262
08:08:30|0.073261
08:08:31|0.073261
08:08:32|0.073262
08:08:33|0.073253
08:08:34|0.073254
08:08:35|0.073249
08:08:35|0.073257
08:08:38|0.073246
08:08:39|0.073252
08:08:40|0.073253
08:08:42|0.073263
08:08:43|0.073255
08:08:44|0.073256
08:08:45|0.073255
08:08:47|0.073255
08:08:47|0.073259
08:08:48|0.073259
08:08:50|0.073246
08:08:51|0.073259
08:08:52|0.073255
08:08:53|0.073256
08:08:55|0.073255
08:08:56|0.073256
08:08:57|0.073259
08:08:58|0.073259
08:08:59|0.073259
08:09:00|0.073259
08:09:01|0.073259
08:09:02|0.073259
08:09:03|0.073268
08:09:04|0.07326
08:09:05|0.07326
08:09:06|0.07326
08:09:07|0.07326
08:09:08|0.073269
08:09:09|0.073266
08:09:10|0.073271
08:09:12|0.073268
08:09:12|0.073268
08:09:13|0.073268
08:09:14|0.073256
08:09:15|0.073256
08:09:16|0.073249
08:09:18|0.07325
08:09:18|0.073265
08:09:19|0.073265
08:09:21|0.073261
08:09:21|0.07326
08:09:22|0.073254
08:09:24|0.073255
08:09:25|0.073255
08:09:26|0.073238
08:09:27|0.07325
08:09:27|0.073226
08:09:29|0.073237
08:09:29|0.073236
08:09:30|0.073236
08:09:31|0.073244
08:09:32|0.073252
08:09:33|0.073247
08:09:34|0.073248
08:09:35|0.073258
08:09:36|0.073251
08:09:37|0.07325
08:09:39|0.073259
08:09:39|0.073258
08:09:41|0.073263
08:09:42|0.07326
08:09:42|0.073265
08:09:44|0.073262
08:09:45|0.073265
08:09:46|0.073257
08:09:48|0.073266
08:09:49|0.073266
08:09:50|0.073267
08:09:50|0.073266
08:09:51|0.073266
08:09:53|0.073265
08:09:54|0.073263
08:09:55|0.073263
08:09:56|0.073263
08:09:57|0.073262
08:09:58|0.073265
08:09:59|0.073264
08:10:00|0.073259
08:10:01|0.073264
08:10:02|0.073269
08:10:04|0.073248
08:10:04|0.07325
08:10:05|0.073251
08:10:07|0.073251
08:10:08|0.073251
08:10:09|0.07325
08:10:09|0.073242
08:10:12|0.073238
08:10:12|0.073239
08:10:13|0.073244
08:10:14|0.073243
08:10:15|0.073259
08:10:16|0.073254
08:10:17|0.07325
08:10:18|0.073262
08:10:19|0.073262
08:10:20|0.073245
08:10:21|0.073244
08:10:22|0.073247
08:10:23|0.07324
08:10:24|0.07324
08:10:26|0.073235
08:10:27|0.073229
08:10:27|0.073224
08:10:29|0.07325
08:10:30|0.073249
08:10:30|0.073249
08:10:32|0.073249
08:10:33|0.073249
08:10:33|0.073249
08:10:35|0.073249
08:10:36|0.073245
08:10:36|0.073248
08:10:38|0.073245
08:10:40|0.073242
08:10:40|0.073237
08:10:42|0.073237
08:10:43|0.073239
08:10:44|0.073237
08:10:45|0.073237
08:10:46|0.073237
08:10:47|0.073232
08:10:49|0.073225
08:10:49|0.073225
08:10:50|0.073227
08:10:51|0.073226
08:10:52|0.073225
08:10:53|0.073234
08:10:54|0.073232
08:10:55|0.073237
08:10:56|0.073249
08:10:57|0.073254
08:10:58|0.073255
08:10:59|0.073254
08:11:00|0.073254
08:11:02|0.073257
08:11:03|0.073256
08:11:05|0.073254
08:11:06|0.073255
08:11:07|0.073253
08:11:07|0.073253
08:11:08|0.073252
08:11:10|0.073249
08:11:10|0.073232
08:11:11|0.073237
08:11:13|0.073237
08:11:14|0.073237
08:11:15|0.073237
08:11:15|0.073237
08:11:16|0.073237
08:11:18|0.073226
08:11:18|0.073232
08:11:20|0.073232
08:11:20|0.07323
08:11:21|0.073226
08:11:22|0.07323
08:11:24|0.073226
08:11:24|0.073231
08:11:25|0.073233
08:11:26|0.073231
08:11:27|0.073229
08:11:28|0.07323
08:11:30|0.073234
08:11:30|0.073221
08:11:31|0.073215
08:11:32|0.073215
08:11:34|0.073211
08:11:34|0.073214
08:11:35|0.073214
08:11:36|0.073219
08:11:37|0.073216
08:11:38|0.073217
08:11:40|0.073217
08:11:42|0.073193
08:11:43|0.073228
08:11:45|0.073237
08:11:46|0.07323
08:11:48|0.073235
08:11:49|0.073234
08:11:50|0.073232
08:11:51|0.073233
08:11:52|0.073232
08:11:53|0.073235
08:11:54|0.073237
08:11:55|0.073221
08:11:56|0.073236
08:11:57|0.073224
08:11:58|0.073221
08:11:59|0.073221
08:12:00|0.07322
08:12:01|0.073222
08:12:02|0.073219
08:12:03|0.073226
08:12:04|0.073219
08:12:05|0.073221
08:12:06|0.07322
08:12:07|0.073212
08:12:08|0.073213
08:12:09|0.073213
08:12:10|0.073207
08:12:12|0.073206
08:12:13|0.073212
08:12:14|0.073212
08:12:15|0.073207
08:12:16|0.073218
08:12:17|0.07322
08:12:18|0.07322
08:12:19|0.07322
08:12:19|0.073222
08:12:21|0.073225
08:12:22|0.073235
08:12:22|0.073225
08:12:23|0.073232
08:12:25|0.073228
08:12:26|0.073227
08:12:27|0.073231
08:12:27|0.07323
08:12:29|0.073227
08:12:30|0.073228
08:12:31|0.073224
08:12:32|0.073229
08:12:32|0.073225
08:12:34|0.073209
08:12:35|0.073214
08:12:35|0.07321
08:12:37|0.07321
08:12:38|0.073209
08:12:38|0.07321
08:12:40|0.073214
08:12:42|0.073211
08:12:44|0.073206
08:12:44|0.073209
08:12:46|0.073209
08:12:47|0.073209
08:12:48|0.073213
08:12:49|0.073213
08:12:50|0.073212
08:12:51|0.073211
08:12:52|0.073213
08:12:53|0.073213
08:12:54|0.073219
08:12:55|0.073219
08:12:56|0.073219
08:12:57|0.073219
08:12:58|0.073219
08:12:59|0.073219
08:13:00|0.073219
08:13:01|0.073222
08:13:02|0.073219
08:13:03|0.073225
08:13:04|0.073225
08:13:05|0.073224
08:13:06|0.073219
08:13:07|0.073221
08:13:08|0.073224
08:13:09|0.073214
08:13:10|0.073204
08:13:11|0.073205
08:13:12|0.073214
08:13:13|0.073198
08:13:14|0.073203
08:13:15|0.073202
08:13:16|0.073202
08:13:17|0.073203
08:13:18|0.073203
08:13:19|0.073199
08:13:20|0.0732
08:13:21|0.073199
08:13:22|0.073197
08:13:23|0.073197
08:13:24|0.073204
08:13:25|0.073199
08:13:27|0.073199
08:13:27|0.073199
08:13:28|0.073195
08:13:30|0.073196
08:13:30|0.073207
08:13:32|0.0732
08:13:32|0.073207
08:13:34|0.073205
08:13:34|0.07321
08:13:36|0.073205
08:13:36|0.073211
08:13:37|0.073211
08:13:39|0.073215
08:13:39|0.073215
08:13:41|0.073219
08:13:42|0.073224
08:13:44|0.073225
08:13:45|0.073225
08:13:47|0.073215
08:13:48|0.073215
08:13:49|0.073215
08:13:51|0.07322
08:13:51|0.073224
08:13:52|0.073235
08:13:55|0.073232
08:13:56|0.073234
08:13:57|0.073224
08:13:58|0.07322
08:13:59|0.07322
08:14:00|0.073227
08:14:00|0.073227
08:14:03|0.073218
08:14:04|0.073218
08:14:05|0.073212
08:14:06|0.073207
08:14:07|0.073206
08:14:08|0.073197
08:14:08|0.073193
08:14:10|0.0732
08:14:11|0.07321
08:14:12|0.073211
08:14:13|0.07321
08:14:13|0.073223
08:14:15|0.07321
08:14:16|0.073211
08:14:17|0.073211
08:14:18|0.073221
08:14:19|0.07322
08:14:20|0.073219
08:14:21|0.073213
08:14:22|0.07321
08:14:23|0.073211
08:14:24|0.07321
08:14:26|0.07321
08:14:26|0.07321
08:14:27|0.073214
08:14:28|0.07322
08:14:29|0.073213
08:14:30|0.073216
08:14:31|0.07322
08:14:32|0.073225
08:14:33|0.073225
08:14:34|0.073231
08:14:35|0.07323
08:14:36|0.07323
08:14:37|0.07323
08:14:38|0.073229
08:14:39|0.07323
08:14:40|0.073231
08:14:41|0.073231
08:14:43|0.073236
08:14:44|0.073233
08:14:46|0.07323
08:14:46|0.073228
08:14:48|0.073229
08:14:49|0.073229
08:14:50|0.073228
08:14:51|0.073228
08:14:52|0.07321
08:14:53|0.073216
08:14:54|0.073225
08:14:55|0.073216
08:14:56|0.073217
08:14:57|0.07321
08:14:58|0.073214
08:14:59|0.073214
08:15:00|0.073214
08:15:01|0.073223
08:15:02|0.073223
08:15:03|0.073222
08:15:04|0.073223
08:15:04|0.073223
08:15:06|0.073223
08:15:07|0.073225
08:15:07|0.073212
08:15:08|0.073217
08:15:10|0.073211
08:15:11|0.073211
08:15:12|0.07321
08:15:12|0.073211
08:15:14|0.073211
08:15:15|0.073211
08:15:16|0.073228
08:15:17|0.073228
08:15:18|0.073229
08:15:18|0.073229
08:15:19|0.073229
08:15:20|0.073228
08:15:23|0.073225
08:15:24|0.073228
08:15:25|0.073227
08:15:26|0.073247
08:15:26|0.073244
08:15:27|0.073244
08:15:29|0.073246
08:15:30|0.07324
08:15:30|0.073246
08:15:31|0.073246
08:15:32|0.073239
08:15:33|0.073233
08:15:35|0.073229
08:15:35|0.073239
08:15:36|0.073229
08:15:37|0.073231
08:15:38|0.07323
08:15:39|0.07323
08:15:41|0.073229
08:15:42|0.07322
08:15:42|0.073216
08:15:43|0.073215
08:15:45|0.073214
08:15:46|0.073211
08:15:48|0.073211
08:15:50|0.073217
08:15:50|0.073217
08:15:51|0.073214
08:15:52|0.073217
08:15:53|0.073221
08:15:54|0.073221
08:15:55|0.07322
08:15:56|0.07322
08:15:57|0.07322
08:15:58|0.073221
08:15:59|0.073221
08:16:01|0.073219
08:16:01|0.073219
08:16:02|0.073217
08:16:03|0.073217
08:16:04|0.073219
08:16:05|0.073221
08:16:06|0.073217
08:16:07|0.073218
08:16:08|0.073219
08:16:09|0.073215
08:16:10|0.073221
08:16:11|0.073226
08:16:12|0.073222
08:16:13|0.073222
08:16:14|0.073218
08:16:15|0.073218
08:16:16|0.073217
08:16:17|0.073214
08:16:18|0.073217
08:16:19|0.073215
08:16:20|0.073215
08:16:21|0.073215
08:16:22|0.073215
08:16:24|0.073217
08:16:24|0.073215
08:16:25|0.07321
08:16:26|0.073213
08:16:27|0.07321
08:16:28|0.073216
08:16:29|0.07321
08:16:30|0.073216
08:16:31|0.07322
08:16:32|0.073215
08:16:34|0.073218
08:16:34|0.073216
08:16:36|0.073215
08:16:37|0.073216
08:16:37|0.073211
08:16:38|0.073216
08:16:40|0.07321
08:16:41|0.073211
08:16:42|0.073211
08:16:42|0.07321
08:16:44|0.07321
08:16:45|0.07321
08:16:47|0.073211
08:16:47|0.073211
08:16:48|0.073211
08:16:50|0.07321
08:16:51|0.073211
08:16:52|0.073213
08:16:53|0.073216
08:16:53|0.073212
08:16:55|0.073215
08:16:56|0.07321
08:16:57|0.073211
08:16:58|0.073211
08:16:59|0.07321
08:17:00|0.073211
08:17:02|0.07321
08:17:03|0.07321
08:17:04|0.07321
08:17:06|0.073211
08:17:07|0.073211
08:17:07|0.073211
08:17:09|0.07321
08:17:09|0.073211
08:17:10|0.07321
08:17:11|0.07321
08:17:13|0.07321
08:17:13|0.07321
08:17:15|0.073211
08:17:15|0.073188
08:17:17|0.073188
08:17:17|0.073184
08:17:19|0.073196
08:17:20|0.073175
08:17:20|0.073175
08:17:22|0.073172
08:17:23|0.073173
08:17:24|0.073173
08:17:25|0.073173
08:17:25|0.073177
08:17:27|0.073173
08:17:28|0.073173
08:17:29|0.073172
08:17:30|0.073177
08:17:30|0.07318
08:17:32|0.07318
08:17:33|0.073182
08:17:34|0.073177
08:17:35|0.073176
08:17:35|0.073173
08:17:37|0.073172
08:17:38|0.073172
08:17:39|0.073169
08:17:39|0.073163
08:17:40|0.073159
08:17:42|0.073157
08:17:43|0.073161
08:17:44|0.073161
08:17:45|0.073161
08:17:46|0.073161
08:17:48|0.073161
08:17:49|0.073161
08:17:51|0.073152
08:17:52|0.073151
08:17:54|0.073151
08:17:55|0.073151
08:17:56|0.073151
08:17:57|0.073151
08:17:59|0.073152
08:17:59|0.073152
08:18:01|0.073152
08:18:01|0.073152
08:18:02|0.073152
08:18:03|0.073152
08:18:04|0.073156
08:18:05|0.073159
08:18:06|0.073159
08:18:07|0.073155
08:18:08|0.073147
08:18:09|0.073147
08:18:11|0.073144
08:18:11|0.073149
08:18:12|0.073136
08:18:13|0.073138
08:18:15|0.073139
08:18:16|0.073144
08:18:17|0.073142
08:18:17|0.073142
08:18:19|0.073136
08:18:19|0.073139
08:18:21|0.073139
08:18:23|0.073146
08:18:23|0.073132
08:18:24|0.07313
08:18:25|0.07313
08:18:26|0.073127
08:18:27|0.073125
08:18:28|0.073125
08:18:29|0.073125
08:18:30|0.073125
08:18:31|0.073124
08:18:32|0.073125
08:18:33|0.073125
08:18:34|0.07312
08:18:35|0.073122
08:18:36|0.073123
08:18:38|0.073125
08:18:39|0.073126
08:18:40|0.073132
08:18:41|0.073129
08:18:42|0.073124
08:18:42|0.073125
08:18:44|0.073132
08:18:45|0.073121
08:18:46|0.073121
08:18:46|0.073123
08:18:47|0.073123
08:18:50|0.073123
08:18:51|0.073123
08:18:52|0.073123
08:18:54|0.073112
08:18:55|0.073112
08:18:56|0.073112
08:18:56|0.073112
08:18:58|0.073112
08:18:59|0.073112
08:19:01|0.073118
08:19:01|0.073117
08:19:02|0.073115
08:19:03|0.073115
08:19:04|0.073115
08:19:05|0.073115
08:19:06|0.073121
08:19:07|0.073118
08:19:09|0.073141
08:19:10|0.073147
08:19:11|0.073147
08:19:13|0.073148
08:19:14|0.073147
08:19:15|0.073151
08:19:16|0.073179
08:19:17|0.073201
08:19:17|0.073193
08:19:18|0.073192
08:19:21|0.07319
08:19:21|0.073186
08:19:22|0.073189
08:19:23|0.0732
08:19:24|0.073196
08:19:25|0.073201
08:19:26|0.073201
08:19:27|0.0732
08:19:29|0.073222
08:19:30|0.073223
08:19:30|0.073215
08:19:31|0.073215
08:19:33|0.07323
08:19:33|0.073225
08:19:35|0.073225
08:19:36|0.073224
08:19:36|0.073224
08:19:38|0.073216
08:19:39|0.073211
08:19:40|0.073211
08:19:42|0.073197
08:19:42|0.073187
08:19:43|0.073188
08:19:44|0.073188
08:19:45|0.073188
08:19:46|0.073186
08:19:48|0.073179
08:19:50|0.07318
08:19:52|0.07318
08:19:53|0.073179
08:19:53|0.073177
08:19:54|0.073175
08:19:56|0.073175
08:19:57|0.073176
08:19:58|0.073175
08:19:58|0.073173
08:20:00|0.073173
08:20:02|0.07317
08:20:02|0.073182
08:20:03|0.073182
08:20:05|0.073184
08:20:05|0.07318
08:20:06|0.073175
08:20:07|0.073179
08:20:08|0.073184
08:20:09|0.073184
08:20:11|0.073184
08:20:12|0.07318
08:20:12|0.07318
08:20:13|0.073181
08:20:14|0.073182
08:20:16|0.073185
08:20:16|0.073197
08:20:18|0.073193
08:20:19|0.073192
08:20:19|0.073188
08:20:20|0.073186
08:20:21|0.07317
08:20:23|0.073169
08:20:23|0.073164
08:20:24|0.073156
08:20:25|0.073142
08:20:26|0.073136
08:20:27|0.073142
08:20:28|0.07314
08:20:29|0.073152
08:20:30|0.073152
08:20:31|0.073156
08:20:32|0.073156
08:20:34|0.073156
08:20:35|0.073154
08:20:35|0.073155
08:20:36|0.073154
08:20:37|0.07315
08:20:38|0.073148
08:20:39|0.073154
08:20:40|0.073163
08:20:42|0.073163
08:20:42|0.07315
08:20:43|0.073133
08:20:44|0.07313
08:20:45|0.07313
08:20:46|0.073114
08:20:48|0.073121
08:20:49|0.073125
08:20:50|0.07314
08:20:52|0.07314
08:20:53|0.073142
08:20:54|0.073142
08:20:55|0.073142
08:20:57|0.073153
08:20:59|0.073154
08:21:00|0.073154
08:21:01|0.073147
08:21:02|0.073147
08:21:04|0.073166
08:21:04|0.073163
08:21:05|0.073162
08:21:07|0.073166
08:21:08|0.073166
08:21:09|0.073166
08:21:10|0.073166
08:21:11|0.073166
08:21:12|0.073171
08:21:13|0.073171
08:21:14|0.073172
08:21:15|0.073172
08:21:16|0.073175
08:21:18|0.073186
08:21:18|0.073187
08:21:20|0.073181
08:21:21|0.073186
08:21:22|0.073185
08:21:23|0.073187
08:21:23|0.073191
08:21:25|0.073197
08:21:25|0.073196
08:21:26|0.073197
08:21:28|0.073197
08:21:29|0.073197
08:21:30|0.073193
08:21:30|0.073193
08:21:32|0.073193
08:21:33|0.07317
08:21:34|0.073158
08:21:35|0.07316
08:21:36|0.073164
08:21:37|0.073158
08:21:38|0.073148
08:21:39|0.073147
08:21:40|0.073154
08:21:41|0.073155
08:21:42|0.073147
08:21:43|0.073158
08:21:44|0.073165
08:21:45|0.073162
08:21:46|0.073164
08:21:47|0.07316
08:21:48|0.07315
08:21:49|0.073164
08:21:51|0.073175
08:21:51|0.073179
08:21:52|0.073185
08:21:54|0.073193
08:21:55|0.073193
08:21:56|0.073193
08:21:57|0.073192
08:21:58|0.07319
08:21:59|0.073193
08:22:00|0.073193
08:22:01|0.07319
08:22:03|0.07319
08:22:04|0.073193
08:22:06|0.073193
08:22:06|0.073194
08:22:07|0.073194
08:22:08|0.073194
08:22:09|0.073197
08:22:10|0.073197
08:22:11|0.073197
08:22:12|0.073196
08:22:13|0.073196
08:22:14|0.073196
08:22:15|0.073196
08:22:16|0.073196
08:22:17|0.073197
08:22:18|0.073197
08:22:20|0.073197
08:22:21|0.073197
08:22:22|0.073197
08:22:23|0.073197
08:22:24|0.073189
08:22:25|0.0732
08:22:26|0.073198
08:22:26|0.073206
08:22:28|0.073211
08:22:29|0.073221
08:22:29|0.073211
08:22:31|0.073211
08:22:32|0.073214
08:22:33|0.073214
08:22:34|0.073217
08:22:34|0.073217
08:22:36|0.073212
08:22:37|0.073222
08:22:38|0.073217
08:22:39|0.073217
08:22:40|0.073224
08:22:41|0.073224
08:22:42|0.073224
08:22:43|0.073228
08:22:44|0.07323
08:22:45|0.07323
08:22:46|0.07322
08:22:47|0.073224
08:22:48|0.073223
08:22:49|0.073224
08:22:50|0.073223
08:22:52|0.073214
08:22:52|0.073214
08:22:54|0.073217
08:22:55|0.073217
08:22:56|0.073219
08:22:57|0.073218
08:22:59|0.073211
08:23:00|0.073224
08:23:02|0.073226
08:23:02|0.073226
08:23:04|0.073226
08:23:05|0.073225
08:23:06|0.073225
08:23:07|0.073226
08:23:08|0.073225
08:23:09|0.073229
08:23:10|0.073229
08:23:11|0.073229
08:23:12|0.073229
08:23:12|0.073225
08:23:14|0.073225
08:23:16|0.073225
08:23:17|0.073221
08:23:17|0.073221
08:23:19|0.073216
08:23:19|0.073223
08:23:21|0.073223
08:23:21|0.073223
08:23:22|0.073221
08:23:23|0.073221
08:23:24|0.073218
08:23:25|0.073221
08:23:27|0.073217
08:23:27|0.073217
08:23:29|0.073216
08:23:29|0.073211
08:23:30|0.07321
08:23:31|0.07321
08:23:33|0.073212
08:23:33|0.073212
08:23:36|0.073206
08:23:36|0.073197
08:23:37|0.073198
08:23:38|0.073206
08:23:39|0.073215
08:23:40|0.073216
08:23:41|0.073215
08:23:42|0.073213
08:23:43|0.073215
08:23:44|0.073214
08:23:45|0.073215
08:23:46|0.073215
08:23:47|0.073215
08:23:48|0.073215
08:23:49|0.073214
08:23:50|0.07322
08:23:52|0.073216
08:23:53|0.073216
08:23:54|0.073225
08:23:56|0.073229
08:23:56|0.073229
08:23:57|0.073228
08:23:59|0.073229
08:24:00|0.073229
08:24:02|0.073229
08:24:03|0.073229
08:24:03|0.073229
08:24:05|0.073229
08:24:06|0.073228
08:24:07|0.073228
08:24:08|0.073228
08:24:09|0.073229
08:24:10|0.073229
08:24:11|0.073229
08:24:12|0.073229
08:24:13|0.073229
08:24:14|0.073229
08:24:15|0.073228
08:24:16|0.073228
08:24:17|0.073228
08:24:18|0.073228
08:24:19|0.073228
08:24:20|0.073228
08:24:20|0.073228
08:24:22|0.073228
08:24:23|0.073227
08:24:24|0.073228
08:24:25|0.073228
08:24:26|0.073229
08:24:27|0.073227
08:24:29|0.073218
08:24:29|0.073228
08:24:30|0.073228
08:24:31|0.073228
08:24:32|0.073228
08:24:33|0.073228
08:24:34|0.073223
08:24:35|0.073218
08:24:36|0.07322
08:24:37|0.073221
08:24:38|0.073221
08:24:39|0.073222
08:24:40|0.073223
08:24:41|0.073223
08:24:42|0.073223
08:24:43|0.073223
08:24:44|0.073226
08:24:45|0.073223
08:24:46|0.073223
08:24:47|0.073223
08:24:48|0.07321
08:24:49|0.073218
08:24:50|0.073219
08:24:51|0.07322
08:24:53|0.07322
08:24:54|0.073205
08:24:56|0.073216
08:24:58|0.073221
08:24:58|0.073221
08:24:59|0.073221
08:25:00|0.073203
08:25:02|0.073196
08:25:03|0.073197
08:25:05|0.073196
08:25:05|0.073194
08:25:06|0.073214
08:25:07|0.073213
08:25:09|0.073186
08:25:09|0.073186
08:25:11|0.073176
08:25:12|0.073175
08:25:13|0.073185
08:25:14|0.073177
08:25:15|0.07318
08:25:16|0.073183
08:25:17|0.073183
08:25:18|0.073181
08:25:19|0.073179
08:25:20|0.073179
08:25:21|0.073185
08:25:22|0.073185
08:25:23|0.073185
08:25:24|0.073182
08:25:25|0.073184
08:25:26|0.073175
08:25:27|0.073175
08:25:28|0.073163
08:25:29|0.07316
08:25:30|0.073166
08:25:31|0.073159
08:25:32|0.07318
08:25:33|0.073176
08:25:34|0.073162
08:25:35|0.073165
08:25:36|0.073157
08:25:37|0.073149
08:25:38|0.073141
08:25:39|0.073144
08:25:40|0.07313
08:25:41|0.07312
08:25:42|0.073129
08:25:43|0.073128
08:25:44|0.073118
08:25:45|0.073126
08:25:46|0.073141
08:25:47|0.073133
08:25:48|0.073137
08:25:49|0.073151
08:25:50|0.073149
08:25:51|0.073151
08:25:52|0.073157
08:25:53|0.073155
08:25:55|0.073152
08:25:56|0.07318
08:25:57|0.073173
08:25:59|0.073176
08:26:00|0.073165
08:26:01|0.073169
08:26:02|0.073174
08:26:02|0.07317
08:26:04|0.07317
08:26:05|0.073172
08:26:06|0.073181
08:26:06|0.073189
08:26:08|0.07319
08:26:09|0.073192
08:26:10|0.073196
08:26:12|0.073193
08:26:12|0.073176
08:26:13|0.073171
08:26:14|0.073171
08:26:15|0.073165
08:26:16|0.073157
08:26:17|0.073157
08:26:18|0.073155
08:26:19|0.073149
08:26:20|0.07315
08:26:21|0.07315
08:26:22|0.07315
08:26:23|0.073153
08:26:24|0.073152
08:26:25|0.073152
08:26:26|0.073132
08:26:27|0.073138
08:26:28|0.073134
08:26:29|0.073106
08:26:30|0.073113
08:26:31|0.073103
08:26:32|0.073102
08:26:33|0.073101
08:26:34|0.0731
08:26:35|0.073098
08:26:36|0.07309
08:26:37|0.073087
08:26:38|0.07309
08:26:39|0.07309
08:26:40|0.073096
08:26:41|0.073102
08:26:42|0.073097
08:26:43|0.073092
08:26:44|0.073091
08:26:45|0.073091
08:26:46|0.073086
08:26:47|0.073086
08:26:48|0.073086
08:26:49|0.073081
08:26:50|0.073081
08:26:51|0.07308
08:26:52|0.073081
08:26:53|0.07308
08:26:55|0.073075
08:26:56|0.073075
08:26:58|0.07309
08:26:59|0.073101
08:27:00|0.073096
08:27:02|0.073111
08:27:03|0.073107
08:27:04|0.073095
08:27:05|0.073114
08:27:06|0.073112
08:27:07|0.073111
08:27:08|0.07311
08:27:10|0.07311
08:27:11|0.07311
08:27:11|0.07311
08:27:12|0.07312
08:27:13|0.073122
08:27:14|0.07313
08:27:15|0.073119
08:27:16|0.073115
08:27:17|0.073118
08:27:18|0.073119
08:27:20|0.073127
08:27:21|0.073123
08:27:22|0.073123
08:27:22|0.073127
08:27:24|0.073128
08:27:25|0.073127
08:27:26|0.073116
08:27:26|0.073128
08:27:28|0.073114
08:27:29|0.073115
08:27:30|0.073132
08:27:30|0.073122
08:27:32|0.073126
08:27:33|0.073126
08:27:33|0.073133
08:27:36|0.07313
08:27:37|0.073128
08:27:37|0.073131
08:27:39|0.073131
08:27:40|0.073138
08:27:41|0.073138
08:27:41|0.073138
08:27:43|0.073138
08:27:43|0.073138
08:27:45|0.073143
08:27:46|0.073154
08:27:47|0.073154
08:27:47|0.073154
08:27:49|0.07316
08:27:50|0.073159
08:27:50|0.073164
08:27:51|0.073164
08:27:52|0.073171
08:27:53|0.073169
08:27:54|0.073164
08:27:57|0.073158
08:27:57|0.073156
08:27:59|0.073141
08:28:00|0.073142
08:28:02|0.073142
08:28:03|0.073142
08:28:04|0.073142
08:28:05|0.073144
08:28:06|0.073143
08:28:07|0.073137
08:28:07|0.073137
08:28:09|0.073135
08:28:10|0.073135
08:28:10|0.073134
08:28:11|0.07313
08:28:13|0.073131
08:28:14|0.073128
08:28:15|0.073128
08:28:16|0.073128
08:28:17|0.073128
08:28:18|0.073128
08:28:19|0.073127
08:28:20|0.073126
08:28:21|0.073124
08:28:22|0.073124
08:28:23|0.073124
08:28:24|0.07312
08:28:25|0.07312
08:28:26|0.07312
08:28:27|0.073125
08:28:28|0.073125
08:28:30|0.073125
08:28:31|0.073125
08:28:31|0.073125
08:28:33|0.073123
08:28:33|0.073123
08:28:34|0.073123
08:28:35|0.073126
08:28:37|0.073126
08:28:38|0.073125
08:28:38|0.073121
08:28:39|0.073126
08:28:40|0.073126
08:28:41|0.073123
08:28:42|0.073125
08:28:43|0.07313
08:28:44|0.073133
08:28:45|0.073135
08:28:47|0.073138
08:28:47|0.073142
08:28:48|0.073143
08:28:49|0.073148
08:28:50|0.073147
08:28:51|0.073148
08:28:52|0.073148
08:28:53|0.073148
08:28:54|0.073131
08:28:55|0.073138
08:28:57|0.073138
08:28:59|0.073142
08:29:00|0.073165
08:29:02|0.073167
08:29:04|0.073164
08:29:04|0.073165
08:29:05|0.073182
08:29:06|0.073179
08:29:07|0.073179
08:29:09|0.073181
08:29:10|0.073194
08:29:11|0.07319
08:29:12|0.07319
08:29:13|0.073183
08:29:14|0.073183
08:29:15|0.073188
08:29:16|0.073184
08:29:17|0.073188
08:29:18|0.073183
08:29:19|0.073184
08:29:20|0.073184
08:29:21|0.073184
08:29:22|0.073184
08:29:23|0.073184
08:29:24|0.073183
08:29:25|0.073184
08:29:26|0.073189
08:29:27|0.073193
08:29:28|0.073193
08:29:29|0.073193
08:29:30|0.073194
08:29:31|0.073194
08:29:32|0.073192
08:29:33|0.073192
08:29:34|0.073193
08:29:35|0.073193
08:29:36|0.073193
08:29:37|0.073189
08:29:38|0.073189
08:29:39|0.073185
08:29:40|0.073185
08:29:41|0.073187
08:29:42|0.073184
08:29:43|0.073183
08:29:44|0.073166
08:29:45|0.073167
08:29:46|0.073167
08:29:47|0.073166
08:29:48|0.073165
08:29:49|0.073165
08:29:50|0.073165
08:29:51|0.073165
08:29:52|0.073165
08:29:53|0.073165
08:29:54|0.073157
08:29:55|0.073164
08:29:56|0.073161
08:29:57|0.07317
08:29:59|0.073186
08:30:01|0.073187
08:30:01|0.073185
08:30:03|0.07319
08:30:04|0.073191
08:30:05|0.073194
08:30:06|0.073198
08:30:08|0.073194
08:30:09|0.073196
08:30:10|0.073196
08:30:10|0.073196
08:30:11|0.073202
08:30:12|0.073204
08:30:13|0.073204
08:30:15|0.073193
08:30:16|0.073204
08:30:17|0.073204
08:30:17|0.073197
08:30:19|0.073199
08:30:19|0.07321
08:30:20|0.073205
08:30:21|0.073204
08:30:23|0.073181
08:30:23|0.073178
08:30:24|0.073171
08:30:25|0.073183
08:30:27|0.073186
08:30:28|0.073186
08:30:29|0.07319
08:30:29|0.073191
08:30:30|0.073197
08:30:32|0.07321
08:30:33|0.073208
08:30:34|0.07321
08:30:35|0.07321
08:30:36|0.073214
08:30:37|0.073211
08:30:38|0.07321
08:30:39|0.073211
08:30:40|0.073212
08:30:41|0.073212
08:30:42|0.073213
08:30:43|0.073208
08:30:44|0.073201
08:30:46|0.073194
08:30:46|0.073194
08:30:48|0.073193
08:30:49|0.073185
08:30:50|0.073188
08:30:51|0.073193
08:30:51|0.073193
08:30:52|0.073193
08:30:53|0.07319
08:30:54|0.073193
08:30:55|0.073198
08:30:57|0.073201
08:30:57|0.073201
08:30:59|0.073201
08:31:01|0.0732
08:31:02|0.073204
08:31:03|0.073206
08:31:04|0.073211
08:31:05|0.073219
08:31:06|0.073226
08:31:07|0.073225
08:31:08|0.073224
08:31:09|0.073228
08:31:10|0.073244
08:31:11|0.073234
08:31:12|0.073234
08:31:13|0.073241
08:31:14|0.073224
08:31:15|0.073229
08:31:16|0.073228
08:31:17|0.073224
08:31:18|0.073227
08:31:19|0.073228
08:31:20|0.073227
08:31:21|0.073231
08:31:22|0.07322
08:31:23|0.073197
08:31:24|0.073213
08:31:25|0.073216
08:31:26|0.073214
08:31:27|0.073212
08:31:28|0.073211
08:31:29|0.073201
08:31:30|0.073201
08:31:31|0.073205
08:31:32|0.073206
08:31:33|0.073217
08:31:34|0.073217
08:31:35|0.073213
08:31:36|0.073211
08:31:37|0.073214
08:31:38|0.073216
08:31:39|0.073217
08:31:40|0.073217
08:31:41|0.073213
08:31:42|0.073212
08:31:43|0.073213
08:31:44|0.073212
08:31:45|0.073214
08:31:46|0.073229
08:31:47|0.073237
08:31:48|0.073247
08:31:49|0.073241
08:31:50|0.073239
08:31:51|0.073238
08:31:52|0.073236
08:31:53|0.073236
08:31:54|0.07324
08:31:55|0.073242
08:31:56|0.073242
08:31:57|0.073242
08:31:58|0.073241
08:31:59|0.073235
08:32:00|0.073219
08:32:02|0.073217
08:32:03|0.073217
08:32:05|0.073212
08:32:06|0.073203
08:32:07|0.073202
08:32:08|0.073219
08:32:09|0.073218
08:32:11|0.073218
08:32:12|0.073212
08:32:12|0.073218
08:32:13|0.073214
08:32:14|0.073213
08:32:15|0.073215
08:32:17|0.073215
08:32:18|0.073216
08:32:18|0.073213
08:32:19|0.073213
08:32:21|0.073215
08:32:22|0.073215
08:32:22|0.073214
08:32:23|0.073211
08:32:25|0.073215
08:32:26|0.073219
08:32:27|0.073214
08:32:28|0.073213
08:32:28|0.073214
08:32:30|0.073215
08:32:30|0.073222
08:32:31|0.073226
08:32:33|0.073224
08:32:34|0.07322
08:32:34|0.073218
08:32:36|0.073218
08:32:36|0.073223
08:32:38|0.073224
08:32:39|0.073229
08:32:39|0.073229
08:32:41|0.07323
08:32:42|0.073223
08:32:43|0.073224
08:32:44|0.073223
08:32:45|0.073226
08:32:46|0.073226
08:32:47|0.073235
08:32:48|0.073227
08:32:49|0.073227
08:32:50|0.073227
08:32:51|0.073227
08:32:52|0.073227
08:32:53|0.073227
08:32:53|0.073227
08:32:55|0.073227
08:32:56|0.073226
08:32:57|0.073228
08:32:57|0.073204
08:32:59|0.073217
08:32:59|0.073229
08:33:02|0.073226
08:33:03|0.073225
08:33:04|0.073229
08:33:05|0.073229
08:33:07|0.073218
08:33:07|0.073218
08:33:08|0.073218
08:33:09|0.073218
08:33:10|0.073206
08:33:11|0.073215
08:33:12|0.073218
08:33:13|0.073221
08:33:14|0.073222
08:33:15|0.073224
08:33:16|0.073216
08:33:17|0.073227
08:33:18|0.073231
08:33:20|0.073236
08:33:21|0.073231
08:33:22|0.073227
08:33:23|0.073231
08:33:24|0.073231
08:33:25|0.073232
08:33:26|0.073227
08:33:27|0.073224
08:33:28|0.073219
08:33:29|0.073223
08:33:30|0.073227
08:33:31|0.073226
08:33:32|0.073232
08:33:33|0.073234
08:33:34|0.07323
08:33:35|0.073229
08:33:36|0.073226
08:33:37|0.073232
08:33:38|0.073241
08:33:39|0.073235
08:33:40|0.073243
08:33:41|0.073239
08:33:42|0.073243
08:33:43|0.073243
08:33:44|0.073242
08:33:45|0.073243
08:33:46|0.073243
08:33:47|0.073231
08:33:48|0.073228
08:33:49|0.073229
08:33:50|0.073228
08:33:51|0.073228
08:33:52|0.073234
08:33:53|0.073232
08:33:54|0.073234
08:33:55|0.073231
08:33:56|0.073232
08:33:57|0.073229
08:33:58|0.073229
08:33:59|0.073222
08:34:00|0.073215
08:34:01|0.07322
08:34:03|0.073222
08:34:04|0.073217
08:34:05|0.073222
08:34:06|0.073222
08:34:07|0.073227
08:34:08|0.073224
08:34:10|0.073222
08:34:11|0.073219
08:34:13|0.073221
08:34:13|0.073221
08:34:14|0.073222
08:34:15|0.073224
08:34:16|0.073227
08:34:17|0.073224
08:34:18|0.073224
08:34:19|0.073225
08:34:20|0.073218
08:34:21|0.073217
08:34:22|0.073216
08:34:24|0.073212
08:34:25|0.073212
08:34:26|0.073208
08:34:27|0.073204
08:34:28|0.073204
08:34:29|0.073204
08:34:30|0.073206
08:34:31|0.073213
08:34:32|0.073238
08:34:33|0.073223
08:34:33|0.073213
08:34:35|0.073212
08:34:36|0.073211
08:34:37|0.073207
08:34:38|0.073203
08:34:39|0.073203
08:34:40|0.073202
08:34:41|0.07321
08:34:42|0.073218
08:34:43|0.073204
08:34:43|0.07321
08:34:44|0.073187
08:34:46|0.073187
08:34:47|0.073186
08:34:47|0.073186
08:34:49|0.073185
08:34:50|0.073186
08:34:51|0.073186
08:34:52|0.073186
08:34:53|0.073185
08:34:54|0.073178
08:34:55|0.073181
08:34:56|0.073189
08:34:56|0.073188
08:34:58|0.073193
08:34:59|0.073196
08:35:00|0.073195
08:35:01|0.073191
08:35:02|0.073194
08:35:04|0.073194
08:35:05|0.073198
08:35:06|0.073197
08:35:08|0.073183
08:35:09|0.073194
08:35:10|0.073201
08:35:11|0.073202
08:35:12|0.073205
08:35:13|0.073211
08:35:14|0.073206
08:35:15|0.0732
08:35:16|0.073201
08:35:17|0.073204
08:35:18|0.073203
08:35:19|0.0732
08:35:20|0.0732
08:35:21|0.073191
08:35:21|0.073196
08:35:23|0.073196
08:35:24|0.073198
08:35:25|0.073199
08:35:26|0.073193
08:35:28|0.073194
08:35:29|0.073203
08:35:30|0.0732
08:35:31|0.073203
08:35:32|0.073203
08:35:33|0.073231
08:35:34|0.073223
08:35:35|0.073222
08:35:36|0.073229
08:35:37|0.073227
08:35:38|0.073227
08:35:39|0.073226
08:35:40|0.073224
08:35:41|0.07322
08:35:42|0.07322
08:35:43|0.073228
08:35:44|0.073225
08:35:45|0.073225
08:35:46|0.073222
08:35:47|0.073223
08:35:48|0.073225
08:35:49|0.073225
08:35:50|0.073223
08:35:51|0.073223
08:35:52|0.073207
08:35:54|0.073212
08:35:54|0.073213
08:35:56|0.073206
08:35:57|0.073212
08:35:58|0.073206
08:35:59|0.073203
08:36:00|0.073205
08:36:01|0.073205
08:36:01|0.073212
08:36:03|0.073209
08:36:04|0.073209
08:36:05|0.073205
08:36:07|0.073203
08:36:08|0.073202
08:36:10|0.0732
08:36:10|0.073196
08:36:12|0.0732
08:36:12|0.0732
08:36:13|0.0732
08:36:14|0.073204
08:36:15|0.073203
08:36:16|0.073199
08:36:17|0.0732
08:36:18|0.073204
08:36:20|0.073203
08:36:20|0.073203
08:36:22|0.073203
08:36:22|0.073197
08:36:23|0.073197
08:36:25|0.073214
08:36:25|0.073214
08:36:26|0.073223
08:36:27|0.073224
08:36:28|0.073224
08:36:29|0.073224
08:36:30|0.073216
08:36:31|0.073216
08:36:32|0.073218
08:36:33|0.073218
08:36:34|0.073218
08:36:35|0.07322
08:36:36|0.07322
08:36:37|0.07322
08:36:38|0.07322
08:36:39|0.07322
08:36:41|0.073216
08:36:41|0.07322
08:36:42|0.07322
08:36:43|0.073219
08:36:44|0.07322
08:36:46|0.07322
08:36:46|0.07322
08:36:47|0.07322
08:36:48|0.07322
08:36:50|0.07322
08:36:50|0.073226
08:36:51|0.073227
08:36:52|0.07323
08:36:53|0.07323
08:36:54|0.073226
08:36:55|0.073226
08:36:56|0.07323
08:36:57|0.07323
08:36:58|0.07323
08:36:59|0.07323
08:37:01|0.07323
08:37:01|0.073229
08:37:02|0.073243
08:37:03|0.073243
08:37:05|0.073244
08:37:06|0.07325
08:37:07|0.073249
08:37:09|0.073241
08:37:10|0.07325
08:37:11|0.073249
08:37:12|0.073251
08:37:13|0.073253
08:37:14|0.073255
08:37:15|0.073253
08:37:16|0.073252
08:37:17|0.07326
08:37:18|0.07326
08:37:20|0.073271
08:37:21|0.073272
08:37:21|0.073272
08:37:23|0.073268
08:37:24|0.073267
08:37:25|0.073271
08:37:26|0.073278
08:37:27|0.073277
08:37:28|0.073267
08:37:29|0.07326
08:37:29|0.07326
08:37:30|0.073266
08:37:31|0.073264
08:37:32|0.073261
08:37:34|0.073256
08:37:34|0.073264
08:37:36|0.073266
08:37:37|0.073266
08:37:38|0.073266
08:37:39|0.073263
08:37:39|0.07326
08:37:40|0.073267
08:37:42|0.073265
08:37:42|0.073267
08:37:44|0.073265
08:37:45|0.073265
08:37:46|0.073259
08:37:46|0.073251
08:37:48|0.073243
08:37:48|0.07325
08:37:50|0.073248
08:37:51|0.073261
08:37:51|0.073255
08:37:52|0.073252
08:37:54|0.073252
08:37:54|0.073246
08:37:55|0.073248
08:37:57|0.07325
08:37:57|0.073247
08:38:00|0.073253
08:38:00|0.073253
08:38:01|0.073253
08:38:02|0.073253
08:38:03|0.073253
08:38:04|0.073264
08:38:06|0.073252
08:38:08|0.073253
08:38:10|0.073258
08:38:10|0.073275
08:38:11|0.073267
08:38:12|0.073277
08:38:14|0.073272
08:38:15|0.073272
08:38:16|0.073262
08:38:17|0.073261
08:38:18|0.073261
08:38:19|0.073263
08:38:20|0.07326
08:38:21|0.073259
08:38:23|0.073263
08:38:24|0.073253
08:38:25|0.073262
08:38:25|0.073266
08:38:26|0.073266
08:38:27|0.073269
08:38:29|0.073269
08:38:30|0.07327
08:38:30|0.073275
08:38:32|0.073277
08:38:33|0.073277
08:38:33|0.073277
08:38:34|0.07327
08:38:35|0.073267
08:38:37|0.073265
08:38:37|0.073268
08:38:39|0.073271
08:38:39|0.073267
08:38:40|0.07326
08:38:42|0.07326
08:38:42|0.073255
08:38:44|0.073255
08:38:44|0.073255
08:38:45|0.073252
08:38:47|0.073247
08:38:47|0.073248
08:38:50|0.073255
08:38:50|0.073241
08:38:51|0.073237
08:38:53|0.073234
08:38:53|0.073241
08:38:54|0.07324
08:38:55|0.073247
08:38:56|0.073246
08:38:57|0.073235
08:38:58|0.073239
08:38:59|0.073241
08:39:00|0.073241
08:39:01|0.07325
08:39:02|0.073243
08:39:03|0.07325
08:39:04|0.07325
08:39:05|0.073244
08:39:07|0.073249
08:39:07|0.073254
08:39:10|0.07325
08:39:11|0.073255
08:39:13|0.073255
08:39:13|0.073263
08:39:14|0.073263
08:39:15|0.073263
08:39:17|0.073263
08:39:17|0.073263
08:39:18|0.07326
08:39:19|0.073261
08:39:20|0.073261
08:39:21|0.073265
08:39:22|0.073265
08:39:23|0.073265
08:39:24|0.073264
08:39:25|0.073265
08:39:26|0.073268
08:39:28|0.073267
08:39:29|0.073268
08:39:30|0.073269
08:39:30|0.073266
08:39:31|0.073269
08:39:32|0.073269
08:39:34|0.073271
08:39:34|0.073259
08:39:36|0.073254
08:39:36|0.073255
08:39:38|0.073257
08:39:39|0.073257
08:39:39|0.073257
08:39:40|0.073257
08:39:41|0.073241
08:39:42|0.073244
08:39:43|0.073251
08:39:45|0.073251
08:39:46|0.07324
08:39:47|0.07324
08:39:48|0.07324
08:39:49|0.073237
08:39:50|0.073236
08:39:51|0.073236
08:39:52|0.073216
08:39:53|0.073215
08:39:54|0.073215
08:39:56|0.073215
08:39:57|0.073215
08:39:58|0.073215
08:39:58|0.073215
08:40:00|0.073214
08:40:01|0.073211
08:40:02|0.073211
08:40:03|0.07321
08:40:03|0.073219
08:40:05|0.07323
08:40:06|0.07323
08:40:06|0.073223
08:40:09|0.073233
08:40:10|0.073232
08:40:11|0.073231
08:40:12|0.073231
08:40:13|0.073223
08:40:14|0.073219
08:40:15|0.073221
08:40:16|0.073216
08:40:17|0.073217
08:40:18|0.073211
08:40:19|0.073206
08:40:21|0.073213
08:40:21|0.073216
08:40:23|0.073217
08:40:24|0.073221
08:40:25|0.073221
08:40:26|0.073217
08:40:27|0.073213
08:40:28|0.073218
08:40:29|0.073219
08:40:30|0.073228
08:40:31|0.073223
08:40:33|0.073229
08:40:33|0.073234
08:40:35|0.073232
08:40:36|0.073231
08:40:36|0.073227
08:40:37|0.073232
08:40:39|0.073233
08:40:40|0.073234
08:40:40|0.073229
08:40:42|0.073234
08:40:42|0.073233
08:40:44|0.07323
08:40:45|0.073228
08:40:46|0.073222
08:40:46|0.073219
08:40:47|0.07322
08:40:49|0.073215
08:40:50|0.073211
08:40:51|0.073203
08:40:52|0.073204
08:40:53|0.073203
08:40:54|0.073205
08:40:55|0.073203
08:40:56|0.073203
08:40:57|0.073203
08:40:58|0.073202
08:40:59|0.073208
08:41:00|0.073194
08:41:01|0.073205
08:41:02|0.073205
08:41:03|0.073205
08:41:04|0.073203
08:41:05|0.073205
08:41:06|0.073188
08:41:07|0.07319
08:41:08|0.073187
08:41:10|0.073189
08:41:11|0.073189
08:41:12|0.073194
08:41:13|0.073194
08:41:15|0.073194
08:41:16|0.073194
08:41:17|0.073194
08:41:18|0.073194
08:41:19|0.073191
08:41:20|0.073192
08:41:21|0.073186
08:41:22|0.073187
08:41:23|0.073193
08:41:24|0.073192
08:41:25|0.073186
08:41:26|0.073185
08:41:27|0.073186
08:41:28|0.073189
08:41:29|0.07319
08:41:30|0.073199
08:41:31|0.073196
08:41:32|0.073197
08:41:33|0.073184
08:41:34|0.073188
08:41:35|0.07319
08:41:36|0.07319
08:41:37|0.073188
08:41:38|0.073187
08:41:39|0.073186
08:41:40|0.073192
08:41:41|0.073181
08:41:42|0.073183
08:41:43|0.073183
08:41:44|0.073182
08:41:45|0.073184
08:41:46|0.073186
08:41:47|0.073183
08:41:48|0.073186
08:41:49|0.073184
08:41:50|0.073179
08:41:51|0.073183
08:41:52|0.073186
08:41:53|0.073186
08:41:54|0.073187
08:41:55|0.073187
08:41:56|0.073182
08:41:57|0.073186
08:41:58|0.073186
08:41:59|0.073167
08:42:00|0.073169
08:42:01|0.073167
08:42:02|0.073147
08:42:03|0.073162
08:42:04|0.073172
08:42:05|0.073179
08:42:06|0.07318
08:42:07|0.073186
08:42:08|0.073186
08:42:09|0.073196
08:42:11|0.073184
08:42:13|0.073185
08:42:14|0.073185
08:42:15|0.073188
08:42:16|0.073188
08:42:17|0.073188
08:42:19|0.073188
08:42:19|0.073188
08:42:21|0.073188
08:42:21|0.073187
08:42:23|0.073187
08:42:23|0.073187
08:42:25|0.073196
08:42:25|0.073198
08:42:27|0.073197
08:42:27|0.073198
08:42:29|0.073198
08:42:30|0.073199
08:42:31|0.073199
08:42:32|0.073199
08:42:33|0.073199
08:42:34|0.073199
08:42:35|0.073199
08:42:35|0.073199
08:42:37|0.073199
08:42:38|0.073189
08:42:39|0.073195
08:42:39|0.073196
08:42:41|0.073198
08:42:42|0.073195
08:42:43|0.073186
08:42:43|0.073184
08:42:45|0.073182
08:42:46|0.073181
08:42:48|0.073179
08:42:48|0.073178
08:42:49|0.07318
08:42:50|0.073178
08:42:51|0.073175
08:42:52|0.073177
08:42:53|0.073178
08:42:54|0.073179
08:42:55|0.073178
08:42:56|0.073177
08:42:57|0.073174
08:42:58|0.073176
08:42:59|0.073175
08:43:00|0.073174
08:43:01|0.07317
08:43:02|0.073174
08:43:03|0.073174
08:43:04|0.073171
08:43:05|0.073175
08:43:06|0.073175
08:43:07|0.073173
08:43:08|0.073173
08:43:10|0.073167
08:43:12|0.073164
08:43:13|0.073166
08:43:15|0.073174
08:43:16|0.07317
08:43:17|0.07317
08:43:18|0.073167
08:43:19|0.073164
08:43:20|0.073163
08:43:21|0.073166
08:43:22|0.073165
08:43:23|0.073163
08:43:24|0.073163
08:43:25|0.073163
08:43:26|0.073173
08:43:27|0.073173
08:43:28|0.073174
08:43:29|0.073174
08:43:30|0.073173
08:43:31|0.073172
08:43:32|0.073172
08:43:33|0.073169
08:43:34|0.073169
08:43:35|0.073166
08:43:36|0.073168
08:43:37|0.073167
08:43:38|0.073169
08:43:39|0.073169
08:43:40|0.073169
08:43:41|0.073169
08:43:42|0.073169
08:43:43|0.073165
08:43:44|0.073169
08:43:45|0.073169
08:43:46|0.073174
08:43:47|0.073174
08:43:48|0.073174
08:43:49|0.073135
08:43:50|0.073167
08:43:51|0.073167
08:43:52|0.073164
08:43:53|0.073165
08:43:54|0.073165
08:43:55|0.073165
08:43:56|0.073166
08:43:57|0.073165
08:43:58|0.073166
08:43:59|0.073166
08:44:00|0.073166
08:44:01|0.073165
08:44:02|0.073165
08:44:03|0.073165
08:44:04|0.073165
08:44:05|0.073166
08:44:06|0.073172
08:44:07|0.073171
08:44:08|0.073171
08:44:09|0.073171
08:44:10|0.073171
08:44:11|0.073167
08:44:13|0.073167
08:44:14|0.073164
08:44:15|0.073164
08:44:16|0.073165
08:44:17|0.073165
08:44:18|0.073141
08:44:20|0.073141
08:44:21|0.073155
08:44:22|0.073155
08:44:23|0.073155
08:44:24|0.073155
08:44:25|0.073154
08:44:26|0.073154
08:44:27|0.073154
08:44:28|0.073157
08:44:29|0.073157
08:44:29|0.073157
08:44:30|0.073157
08:44:32|0.073164
08:44:33|0.073164
08:44:34|0.073164
08:44:35|0.073164
08:44:36|0.073164
08:44:37|0.073165
08:44:38|0.073165
08:44:39|0.073165
08:44:40|0.073165
08:44:41|0.073165
08:44:42|0.073165
08:44:43|0.073165
08:44:44|0.073164
08:44:45|0.073164
08:44:46|0.073164
08:44:47|0.073164
08:44:48|0.073164
08:44:49|0.073164
08:44:50|0.073164
08:44:51|0.073164
08:44:52|0.073164
08:44:53|0.073164
08:44:54|0.073164
08:44:55|0.073164
08:44:56|0.073164
08:44:57|0.073164
08:44:58|0.073165
08:44:59|0.073165
08:45:00|0.073164
08:45:01|0.073164
08:45:02|0.073164
08:45:03|0.073164
08:45:04|0.073164
08:45:05|0.073165
08:45:06|0.073165
08:45:07|0.073164
08:45:08|0.073164
08:45:09|0.073164
08:45:11|0.073164
08:45:11|0.073164
08:45:14|0.073164
08:45:14|0.073157
08:45:15|0.073157
08:45:16|0.073158
08:45:18|0.073157
08:45:19|0.073157
08:45:20|0.073157
08:45:22|0.073157
08:45:22|0.073159
08:45:23|0.073159
08:45:24|0.073159
08:45:25|0.073141
08:45:26|0.07314
08:45:27|0.07314
08:45:28|0.07314
08:45:29|0.07314
08:45:30|0.07314
08:45:31|0.07314
08:45:32|0.073147
08:45:33|0.07315
08:45:34|0.073148
08:45:35|0.073148
08:45:36|0.073157
08:45:37|0.073157
08:45:38|0.073158
08:45:39|0.073157
08:45:40|0.073157
08:45:41|0.073159
08:45:43|0.073162
08:45:44|0.073157
08:45:44|0.073157
08:45:46|0.073156
08:45:48|0.073155
08:45:48|0.073155
08:45:49|0.073161
08:45:50|0.073161
08:45:51|0.073157
08:45:52|0.073159
08:45:53|0.073159
08:45:54|0.073135
08:45:55|0.073144
08:45:57|0.073143
08:45:57|0.073172
08:45:58|0.073172
08:46:00|0.073162
08:46:01|0.073162
08:46:02|0.073163
08:46:02|0.073163
08:46:04|0.073163
08:46:05|0.073156
08:46:06|0.073161
08:46:07|0.073161
08:46:07|0.073161
08:46:08|0.073155
08:46:10|0.073155
08:46:10|0.073155
08:46:12|0.073155
08:46:13|0.073155
08:46:15|0.073155
08:46:15|0.073124
08:46:17|0.073122
08:46:19|0.073122
08:46:19|0.073122
08:46:20|0.073121
08:46:21|0.073121
08:46:22|0.073121
08:46:23|0.073122
08:46:24|0.073121
08:46:25|0.073121
08:46:26|0.073121
08:46:27|0.073122
08:46:28|0.073122
08:46:29|0.073122
08:46:30|0.073122
08:46:31|0.073121
08:46:32|0.073128
08:46:33|0.073125
08:46:34|0.073122
08:46:35|0.073122
08:46:36|0.073121
08:46:37|0.073121
08:46:38|0.073121
08:46:39|0.073122
08:46:40|0.073122
08:46:41|0.073122
08:46:42|0.073122
08:46:43|0.073118
08:46:44|0.073117
08:46:45|0.073117
08:46:46|0.073121
08:46:47|0.073121
08:46:49|0.073121
08:46:49|0.073121
08:46:50|0.073121
08:46:52|0.073121
08:46:52|0.073122
08:46:53|0.073122
08:46:55|0.073122
08:46:55|0.073121
08:46:57|0.073121
08:46:57|0.073112
08:46:59|0.073108
08:46:59|0.073107
08:47:01|0.073107
08:47:02|0.073107
08:47:02|0.073107
08:47:04|0.073103
08:47:04|0.073103
08:47:06|0.073103
08:47:06|0.073103
08:47:07|0.073103
08:47:08|0.073103
08:47:10|0.073106
08:47:10|0.073107
08:47:11|0.073117
08:47:12|0.073117
08:47:13|0.073121
08:47:15|0.073122
08:47:17|0.073122
08:47:19|0.073122
08:47:19|0.073122
08:47:21|0.073121
08:47:22|0.073121
08:47:23|0.073121
08:47:24|0.073121
08:47:25|0.073121
08:47:26|0.073112
08:47:27|0.073112
08:47:28|0.073111
08:47:29|0.073111
08:47:30|0.073111
08:47:31|0.073111
08:47:32|0.073111
08:47:33|0.073111
08:47:34|0.073111
08:47:35|0.073115
08:47:36|0.073115
08:47:37|0.07312
08:47:38|0.073118
08:47:39|0.073116
08:47:40|0.073116
08:47:41|0.073116
08:47:42|0.073116
08:47:43|0.073117
08:47:44|0.073117
08:47:45|0.073117
08:47:46|0.073118
08:47:47|0.073118
08:47:48|0.073115
08:47:49|0.073115
08:47:50|0.073107
08:47:51|0.073107
08:47:52|0.073107
08:47:53|0.073115
08:47:54|0.073115
08:47:55|0.073115
08:47:56|0.073109
08:47:57|0.07311
08:47:58|0.07311
08:47:59|0.073115
08:48:00|0.073115
08:48:01|0.073115
08:48:02|0.07312
08:48:03|0.07312
08:48:04|0.07312
08:48:05|0.073121
08:48:06|0.073121
08:48:07|0.073121
08:48:08|0.07312
08:48:09|0.073129
08:48:10|0.073149
08:48:11|0.073149
08:48:12|0.073149
08:48:13|0.073149
08:48:14|0.073138
08:48:15|0.073146
08:48:17|0.073155
08:48:18|0.073155
08:48:19|0.073155
08:48:19|0.073156
08:48:21|0.073157
08:48:22|0.073157
08:48:23|0.073157
08:48:24|0.073157
08:48:25|0.073157
08:48:27|0.073168
08:48:28|0.073168
08:48:29|0.073168
08:48:30|0.073177
08:48:31|0.07318
08:48:32|0.07318
08:48:33|0.07318
08:48:34|0.07318
08:48:35|0.07318
08:48:36|0.073181
08:48:38|0.073181
08:48:39|0.073181
08:48:39|0.073181
08:48:40|0.073182
08:48:41|0.073182
08:48:42|0.073179
08:48:44|0.073179
08:48:44|0.073179
08:48:45|0.073182
08:48:47|0.073185
08:48:48|0.073185
08:48:48|0.073185
08:48:50|0.073187
08:48:50|0.073187
08:48:52|0.073187
08:48:53|0.073199
08:48:54|0.073199
08:48:55|0.073199
08:48:56|0.073199
08:48:57|0.073199
08:48:58|0.073213
08:48:59|0.073213
08:49:00|0.073213
08:49:01|0.073213
08:49:02|0.073213
08:49:03|0.073216
08:49:04|0.073217
08:49:05|0.073217
08:49:06|0.073217
08:49:07|0.07319
08:49:08|0.073191
08:49:09|0.073191
08:49:10|0.073191
08:49:11|0.073176
08:49:12|0.073175
08:49:13|0.073175
08:49:14|0.073175
08:49:15|0.073175
08:49:16|0.073175
08:49:18|0.073175
08:49:19|0.073176
08:49:20|0.073176
08:49:21|0.073176
08:49:22|0.073175
08:49:23|0.073175
08:49:25|0.07318
08:49:26|0.07318
08:49:27|0.07318
08:49:28|0.07318
08:49:29|0.073179
08:49:30|0.073179
08:49:30|0.073179
08:49:32|0.073179
08:49:32|0.073188
08:49:34|0.073187
08:49:35|0.073187
08:49:36|0.073185
08:49:37|0.073185
08:49:38|0.073185
08:49:39|0.073183
08:49:40|0.073183
08:49:41|0.073179
08:49:42|0.073179
08:49:43|0.073179
08:49:44|0.073179
08:49:45|0.073179
08:49:46|0.073176
08:49:47|0.073176
08:49:48|0.073176
08:49:49|0.073176
08:49:50|0.073176
08:49:52|0.073175
08:49:52|0.073175
08:49:53|0.073175
08:49:55|0.073175
08:49:56|0.073175
08:49:57|0.073175
08:49:57|0.073175
08:49:58|0.073173
08:49:59|0.073163
08:50:01|0.073146
08:50:02|0.073146
08:50:03|0.073146
08:50:04|0.073146
08:50:05|0.073146
08:50:06|0.07315
08:50:07|0.07315
08:50:08|0.073158
08:50:09|0.073159
08:50:10|0.073159
08:50:11|0.07316
08:50:12|0.07316
08:50:13|0.073163
08:50:14|0.073163
08:50:15|0.073163
08:50:16|0.073163
08:50:17|0.073163
08:50:19|0.073157
08:50:20|0.073158
08:50:22|0.073158
08:50:22|0.073158
08:50:23|0.07316
08:50:24|0.07316
08:50:25|0.07316
08:50:26|0.07316
08:50:28|0.07316
08:50:28|0.07316
08:50:29|0.073159
08:50:31|0.073159
08:50:31|0.073159
08:50:33|0.073159
08:50:33|0.073159
08:50:34|0.07315
08:50:35|0.07315
08:50:36|0.07315
08:50:37|0.073152
08:50:38|0.073152
08:50:39|0.073152
08:50:40|0.07315
08:50:41|0.07315
08:50:42|0.07315
08:50:44|0.07315
08:50:44|0.07315
08:50:45|0.073151
08:50:46|0.073151
08:50:47|0.07315
08:50:48|0.07315
08:50:49|0.073151
08:50:50|0.07315
08:50:51|0.07315
08:50:52|0.07315
08:50:53|0.07315
08:50:54|0.07315
08:50:55|0.07315
08:50:56|0.073151
08:50:57|0.073151
08:50:58|0.073154
08:50:59|0.073154
08:51:00|0.073177
08:51:01|0.073175
08:51:03|0.073175
08:51:03|0.073175
08:51:04|0.073175
08:51:05|0.073168
08:51:06|0.073168
08:51:08|0.073165
08:51:09|0.073163
08:51:10|0.07316
08:51:11|0.07316
08:51:12|0.07316
08:51:13|0.07316
08:51:14|0.073156
08:51:15|0.073151
08:51:16|0.073151
08:51:17|0.073151
08:51:19|0.07315
08:51:20|0.07315
08:51:22|0.07315
08:51:23|0.07315
08:51:24|0.07315
08:51:25|0.07315
08:51:27|0.07315
08:51:28|0.07315
08:51:28|0.07315
08:51:29|0.07315
08:51:31|0.07315
08:51:33|0.07315
08:51:34|0.07315
08:51:34|0.07315
08:51:35|0.07315
08:51:36|0.07315
08:51:37|0.073151
08:51:38|0.07315
08:51:39|0.07315
08:51:40|0.07315
08:51:41|0.07315
08:51:42|0.07315
08:51:44|0.07315
08:51:44|0.07315
08:51:45|0.07315
08:51:46|0.073151
08:51:47|0.07315
08:51:49|0.07315
08:51:50|0.07315
08:51:50|0.07315
08:51:52|0.07315
08:51:52|0.07315
08:51:54|0.07315
08:51:54|0.073151
08:51:56|0.07315
08:51:56|0.07315
08:51:57|0.07315
08:51:58|0.07315
08:52:00|0.07315
08:52:00|0.073151
08:52:01|0.073151
08:52:03|0.073151
08:52:04|0.073156
08:52:04|0.073156
08:52:05|0.073156
08:52:06|0.073155
08:52:08|0.073155
08:52:08|0.073155
08:52:10|0.073156
08:52:10|0.073156
08:52:12|0.073156
08:52:13|0.073156
08:52:13|0.073156
08:52:14|0.073155
08:52:15|0.073155
08:52:17|0.073155
08:52:18|0.073155
08:52:19|0.073155
08:52:20|0.073156
08:52:22|0.073156
08:52:23|0.073155
08:52:25|0.073155
08:52:26|0.073156
08:52:27|0.073156
08:52:28|0.073156
08:52:29|0.073156
08:52:31|0.073155
08:52:31|0.073155
08:52:32|0.073155
08:52:33|0.073156
08:52:34|0.073156
08:52:35|0.073156
08:52:37|0.073155
08:52:38|0.073155
08:52:39|0.073156
08:52:39|0.073156
08:52:41|0.073156
08:52:42|0.073156
08:52:43|0.073156
08:52:44|0.073156
08:52:45|0.073156
08:52:46|0.073156
08:52:47|0.073156
08:52:48|0.073156
08:52:49|0.073156
08:52:50|0.073155
08:52:51|0.073155
08:52:52|0.073155
08:52:53|0.073155
08:52:54|0.073155
08:52:55|0.073155
08:52:56|0.073155
08:52:57|0.073155
08:52:58|0.073155
08:52:59|0.073156
08:53:00|0.073156
08:53:01|0.073155
08:53:02|0.073151
08:53:03|0.073151
08:53:04|0.073151
08:53:05|0.073131
08:53:07|0.073155
08:53:07|0.073172
08:53:08|0.073172
08:53:10|0.073172
08:53:10|0.073167
08:53:12|0.073178
08:53:12|0.073192
08:53:13|0.073192
08:53:14|0.073192
08:53:15|0.073192
08:53:16|0.073193
08:53:17|0.073192
08:53:18|0.073192
08:53:19|0.073199
08:53:21|0.073199
08:53:23|0.073199
08:53:25|0.073212
08:53:25|0.073205
08:53:27|0.073205
08:53:28|0.073205
08:53:29|0.073195
08:53:30|0.073195
08:53:31|0.073195
08:53:32|0.073195
08:53:33|0.073195
08:53:34|0.073195
08:53:35|0.073195
08:53:36|0.073195
08:53:37|0.073168
08:53:38|0.073173
08:53:39|0.073173
08:53:41|0.073173
08:53:42|0.073174
08:53:43|0.073174
08:53:44|0.073174
08:53:45|0.073174
08:53:46|0.073174
08:53:47|0.073174
08:53:48|0.073174
08:53:49|0.07317
08:53:50|0.073177
08:53:51|0.073177
08:53:52|0.073177
08:53:54|0.073168
08:53:54|0.073168
08:53:55|0.073168
08:53:56|0.073168
08:53:57|0.073168
08:53:59|0.073168
08:53:59|0.073164
08:54:00|0.073164
08:54:01|0.073164
08:54:02|0.073168
08:54:03|0.073168
08:54:04|0.073168
08:54:05|0.073168
08:54:06|0.073168
08:54:07|0.073166
08:54:08|0.073166
08:54:09|0.073166
08:54:10|0.073166
08:54:11|0.073167
08:54:12|0.073167
08:54:13|0.073167
08:54:14|0.073167
08:54:16|0.073167
08:54:17|0.073167
08:54:18|0.073167
08:54:19|0.073167
08:54:20|0.073168
08:54:21|0.073173
08:54:23|0.073171
08:54:24|0.073171
08:54:26|0.073171
08:54:27|0.073163
08:54:29|0.073168
08:54:29|0.073168
08:54:30|0.073168
08:54:31|0.073168
08:54:32|0.073168
08:54:34|0.073161
08:54:35|0.073161
08:54:36|0.073161
08:54:37|0.073161
08:54:38|0.073161
08:54:40|0.073161
08:54:40|0.073161
08:54:41|0.073161
08:54:42|0.073161
08:54:44|0.073161
08:54:44|0.073161
08:54:45|0.073161
08:54:47|0.07315
08:54:48|0.07315
08:54:49|0.07315
08:54:50|0.07315
08:54:51|0.07315
08:54:52|0.07315
08:54:53|0.07315
08:54:54|0.073145
08:54:55|0.073145
08:54:56|0.073145
08:54:57|0.073145
08:54:58|0.073145
08:54:59|0.073145
08:55:00|0.073149
08:55:01|0.073149
08:55:02|0.073149
08:55:03|0.073167
08:55:04|0.073167
08:55:05|0.073167
08:55:06|0.073185
08:55:07|0.073185
08:55:08|0.073185
08:55:09|0.073185
08:55:10|0.073185
08:55:11|0.073185
08:55:12|0.073177
08:55:13|0.073177
08:55:15|0.073177
08:55:15|0.073177
08:55:16|0.073181
08:55:17|0.07318
08:55:18|0.073178
08:55:20|0.073174
08:55:20|0.073169
08:55:21|0.073169
08:55:22|0.07316
08:55:24|0.073168
08:55:25|0.073168
08:55:26|0.073169
08:55:27|0.073169
08:55:28|0.073169
08:55:29|0.073169
08:55:30|0.073169
08:55:32|0.073169
08:55:33|0.073169
08:55:34|0.073172
08:55:36|0.073172
08:55:37|0.073172
08:55:38|0.073172
08:55:39|0.073172
08:55:40|0.073172
08:55:41|0.073175
08:55:42|0.073175
08:55:43|0.073175
08:55:44|0.073175
08:55:45|0.073175
08:55:47|0.073175
08:55:47|0.073174
08:55:48|0.073174
08:55:49|0.073174
08:55:50|0.073174
08:55:51|0.073174
08:55:52|0.073174
08:55:53|0.073174
08:55:54|0.073174
08:55:55|0.073174
08:55:57|0.073174
08:55:57|0.073174
08:55:58|0.073174
08:55:59|0.073174
08:56:00|0.073174
08:56:01|0.073174
08:56:02|0.07318
08:56:03|0.07318
08:56:04|0.07318
08:56:06|0.07318
08:56:07|0.07318
08:56:08|0.07318
08:56:09|0.073173
08:56:10|0.073173
08:56:11|0.073173
08:56:12|0.073172
08:56:13|0.073172
08:56:14|0.073172
08:56:15|0.073172
08:56:16|0.073173
08:56:17|0.073173
08:56:18|0.073173
08:56:19|0.073173
08:56:20|0.073173
08:56:21|0.073173
08:56:22|0.073173
08:56:24|0.073173
08:56:26|0.073172
08:56:27|0.073173
08:56:29|0.073172
08:56:30|0.073172
08:56:31|0.073172
08:56:33|0.073165
08:56:33|0.073165
08:56:34|0.073165
08:56:35|0.073165
08:56:36|0.073165
08:56:38|0.073165
08:56:39|0.073165
08:56:40|0.073165
08:56:41|0.073165
08:56:42|0.073165
08:56:43|0.073165
08:56:44|0.073165
08:56:45|0.073165
08:56:46|0.073165
08:56:47|0.073165
08:56:48|0.073165
08:56:49|0.073165
08:56:50|0.073165
08:56:51|0.073166
08:56:52|0.073166
08:56:53|0.073166
08:56:54|0.073166
08:56:55|0.073166
08:56:56|0.073166
08:56:57|0.073166
08:56:58|0.073164
08:56:59|0.073164
08:57:00|0.073164
08:57:01|0.073164
08:57:03|0.073164
08:57:03|0.073165
08:57:05|0.073165
08:57:05|0.073165
08:57:07|0.073165
08:57:07|0.073165
08:57:09|0.073165
08:57:10|0.073165
08:57:11|0.073165
08:57:12|0.073165
08:57:13|0.073164
08:57:14|0.073164
08:57:15|0.073164
08:57:16|0.073146
08:57:17|0.073146
08:57:19|0.073146
08:57:20|0.073145
08:57:21|0.073146
08:57:22|0.073146
08:57:23|0.073146
08:57:24|0.073146
08:57:26|0.073146
08:57:27|0.073146
08:57:29|0.073146
08:57:29|0.073146
08:57:31|0.073146
08:57:31|0.073146
08:57:33|0.073146
08:57:33|0.073146
08:57:35|0.073146
08:57:36|0.073167
08:57:37|0.073167
08:57:38|0.073167
08:57:39|0.073167
08:57:40|0.073167
08:57:41|0.073167
08:57:42|0.073156
08:57:44|0.073156
08:57:44|0.073154
08:57:45|0.073154
08:57:46|0.073153
08:57:48|0.07314
08:57:48|0.07314
08:57:49|0.07314
08:57:50|0.07314
08:57:51|0.07314
08:57:52|0.07314
08:57:53|0.07314
08:57:54|0.07314
08:57:55|0.073139
08:57:56|0.073116
08:57:57|0.073123
08:57:58|0.073112
08:57:59|0.073104
08:58:00|0.073112
08:58:01|0.073111
08:58:02|0.073111
08:58:03|0.073113
08:58:04|0.073116
08:58:05|0.073115
08:58:06|0.073115
08:58:07|0.073132
08:58:08|0.073132
08:58:09|0.073132
08:58:10|0.073132
08:58:11|0.073132
08:58:12|0.073125
08:58:14|0.073126
08:58:15|0.073126
08:58:16|0.073128
08:58:18|0.07314
08:58:19|0.073157
08:58:19|0.073157
08:58:20|0.073158
08:58:21|0.073158
08:58:23|0.073158
08:58:23|0.073159
08:58:25|0.073159
08:58:26|0.073158
08:58:28|0.073159
08:58:29|0.073154
08:58:30|0.073154
08:58:31|0.073154
08:58:32|0.073154
08:58:33|0.073154
08:58:34|0.073154
08:58:36|0.073163
08:58:37|0.073166
08:58:38|0.073166
08:58:39|0.073166
08:58:40|0.073166
08:58:41|0.073166
08:58:42|0.073166
08:58:43|0.073151
08:58:44|0.073151
08:58:45|0.073148
08:58:46|0.073148
08:58:47|0.073144
08:58:48|0.073133
08:58:49|0.073133
08:58:50|0.073133
08:58:51|0.07312
08:58:52|0.07312
08:58:53|0.073112
08:58:54|0.073112
08:58:55|0.073112
08:58:56|0.073101
08:58:57|0.073101
08:58:58|0.073112
08:58:59|0.073112
08:59:00|0.073111
08:59:01|0.073111
08:59:02|0.073109
08:59:03|0.073109
08:59:04|0.073108
08:59:05|0.073108
08:59:06|0.073108
08:59:07|0.073108
08:59:08|0.073105
08:59:09|0.073056
08:59:10|0.073058
08:59:11|0.073055
08:59:12|0.073055
08:59:13|0.073054
08:59:14|0.073054
08:59:15|0.073067
08:59:16|0.073073
08:59:17|0.073085
08:59:18|0.073072
08:59:19|0.073072
08:59:20|0.073072
08:59:21|0.073072
08:59:22|0.073072
08:59:23|0.073079
08:59:24|0.073079
08:59:25|0.073079
08:59:26|0.073083
08:59:28|0.073078
08:59:30|0.073078
08:59:31|0.073078
08:59:33|0.073075
08:59:34|0.073075
08:59:35|0.073076
08:59:36|0.073076
08:59:38|0.073076
08:59:39|0.073076
08:59:40|0.073076
08:59:41|0.073075
08:59:42|0.073075
08:59:43|0.073075
08:59:44|0.073075
08:59:45|0.073075
08:59:46|0.073075
08:59:47|0.073075
08:59:49|0.073075
08:59:50|0.073075
08:59:50|0.073082
08:59:52|0.073081
08:59:53|0.073081
08:59:53|0.073081
08:59:55|0.073081
08:59:56|0.073081
08:59:57|0.073065
08:59:58|0.073065
08:59:59|0.073065
09:00:00|0.073073
09:00:01|0.073073
09:00:02|0.073073
09:00:03|0.073073
09:00:04|0.073074
09:00:05|0.073074
09:00:07|0.073075
09:00:09|0.073074
09:00:09|0.073074
09:00:10|0.073074
09:00:11|0.073074
09:00:13|0.073101
09:00:14|0.073101
09:00:15|0.073094
09:00:16|0.073094
09:00:17|0.073094
09:00:18|0.073094
09:00:19|0.073092
09:00:20|0.073092
09:00:21|0.073092
09:00:22|0.073091
09:00:23|0.073091
09:00:24|0.073108
09:00:25|0.073126
09:00:26|0.073144
09:00:27|0.073139
09:00:29|0.073123
09:00:30|0.073123
09:00:32|0.073106
09:00:33|0.073119
09:00:34|0.073119
09:00:35|0.073119
09:00:36|0.073123
09:00:37|0.073123
09:00:39|0.073123
09:00:39|0.073123
09:00:40|0.073108
09:00:42|0.073108
09:00:43|0.0731
09:00:43|0.073072
09:00:45|0.073085
09:00:46|0.073085
09:00:47|0.073085
09:00:48|0.073085
09:00:49|0.073085
09:00:50|0.073085
09:00:52|0.073069
09:00:52|0.073069
09:00:54|0.073096
09:00:55|0.073109
09:00:55|0.073114
09:00:57|0.073122
09:00:57|0.073122
09:00:58|0.073122
09:01:00|0.073122
09:01:01|0.073111
09:01:01|0.073122
09:01:02|0.073125
09:01:03|0.073125
09:01:05|0.073125
09:01:05|0.07314
09:01:06|0.07314
09:01:07|0.073119
09:01:08|0.073119
09:01:10|0.07313
09:01:11|0.073146
09:01:12|0.073146
09:01:12|0.073151
09:01:13|0.073152
09:01:14|0.073151
09:01:16|0.073152
09:01:16|0.073166
09:01:17|0.073179
09:01:18|0.07318
09:01:20|0.073186
09:01:20|0.073185
09:01:21|0.073186
09:01:22|0.073186
09:01:23|0.073213
09:01:24|0.073236
09:01:25|0.073237
09:01:26|0.073243
09:01:28|0.073243
09:01:29|0.07325
09:01:31|0.07325
09:01:33|0.073255
09:01:33|0.073255
09:01:34|0.073255
09:01:35|0.073255
09:01:36|0.073256
09:01:37|0.073256
09:01:38|0.073256
09:01:39|0.073255
09:01:41|0.073201
09:01:41|0.073208
09:01:42|0.073203
09:01:43|0.073191
09:01:45|0.073181
09:01:46|0.073181
09:01:48|0.073181
09:01:48|0.073181
09:01:49|0.073171
09:01:51|0.073167
09:01:52|0.073167
09:01:52|0.073164
09:01:53|0.073164
09:01:54|0.073164
09:01:55|0.073164
09:01:56|0.073164
09:01:57|0.073164
09:01:59|0.073164
09:01:59|0.073177
09:02:01|0.07318
09:02:02|0.07318
09:02:03|0.07318
09:02:03|0.07318
09:02:05|0.073181
09:02:05|0.073182
09:02:06|0.073182
09:02:07|0.073181
09:02:09|0.07318
09:02:09|0.07318
09:02:11|0.073183
09:02:12|0.073183
09:02:13|0.073197
09:02:14|0.073197
09:02:14|0.073194
09:02:16|0.073194
09:02:16|0.073181
09:02:17|0.073183
09:02:18|0.073183
09:02:20|0.073183
09:02:20|0.07319
09:02:21|0.07319
09:02:23|0.07315
09:02:24|0.073163
09:02:24|0.073159
09:02:25|0.073159
09:02:26|0.073159
09:02:27|0.073159
09:02:28|0.07315
09:02:30|0.073148
09:02:31|0.073148
09:02:33|0.073148
09:02:34|0.073151
09:02:35|0.073151
09:02:37|0.073109
09:02:38|0.073129
09:02:38|0.073144
09:02:40|0.073136
09:02:41|0.073136
09:02:42|0.073136
09:02:43|0.073136
09:02:44|0.073159
09:02:45|0.07316
09:02:46|0.073159
09:02:48|0.073159
09:02:49|0.073135
09:02:50|0.07312
09:02:51|0.07312
09:02:52|0.073124
09:02:53|0.073124
09:02:54|0.073102
09:02:55|0.073104
09:02:56|0.073133
09:02:56|0.07313
09:02:58|0.07313
09:02:59|0.07313
09:03:00|0.07313
09:03:01|0.07313
09:03:02|0.07313
09:03:03|0.073127
09:03:04|0.073127
09:03:05|0.073127
09:03:07|0.073118
09:03:07|0.073118
09:03:08|0.073119
09:03:09|0.073119
09:03:10|0.073108
09:03:11|0.073098
09:03:12|0.073105
09:03:13|0.073101
09:03:14|0.0731
09:03:15|0.073105
09:03:16|0.073105
09:03:17|0.073107
09:03:18|0.073107
09:03:19|0.073108
09:03:20|0.073108
09:03:22|0.07314
09:03:22|0.073183
09:03:23|0.073188
09:03:24|0.073195
09:03:25|0.073196
09:03:26|0.073189
09:03:27|0.073177
09:03:29|0.073167
09:03:30|0.073155
09:03:32|0.073155
09:03:33|0.073153
09:03:34|0.073153
09:03:35|0.073157
09:03:36|0.073157
09:03:37|0.073158
09:03:38|0.073158
09:03:39|0.073164
09:03:40|0.073164
09:03:41|0.073164
09:03:42|0.073172
09:03:43|0.073172
09:03:44|0.073172
09:03:45|0.073193
09:03:46|0.073192
09:03:47|0.073192
09:03:48|0.073192
09:03:50|0.073192
09:03:51|0.073151
09:03:52|0.073151
09:03:53|0.073151
09:03:54|0.073147
09:03:55|0.073168
09:03:56|0.073159
09:03:57|0.073156
09:03:58|0.073156
09:03:59|0.073156
09:04:00|0.073156
09:04:01|0.073135
09:04:02|0.073146
09:04:03|0.073156
09:04:04|0.07315
09:04:05|0.073147
09:04:06|0.073147
09:04:07|0.073147
09:04:08|0.073147
09:04:09|0.073158
09:04:10|0.073145
09:04:12|0.073139
09:04:13|0.073135
09:04:14|0.07313
09:04:15|0.073124
09:04:16|0.07314
09:04:17|0.073143
09:04:19|0.07315
09:04:20|0.07315
09:04:21|0.07315
09:04:22|0.07315
09:04:23|0.073143
09:04:24|0.073143
09:04:25|0.073143
09:04:26|0.073143
09:04:27|0.07315
09:04:28|0.073159
09:04:29|0.073165
09:04:30|0.073165
09:04:31|0.073165
09:04:33|0.073165
09:04:34|0.073171
09:04:35|0.073171
09:04:36|0.073185
09:04:38|0.073185
09:04:39|0.073156
09:04:40|0.073156
09:04:41|0.073156
09:04:42|0.073156
09:04:43|0.073151
09:04:44|0.073151
09:04:45|0.073151
09:04:46|0.073151
09:04:47|0.073151
09:04:48|0.073133
09:04:49|0.073136
09:04:50|0.073136
09:04:51|0.073136
09:04:52|0.073136
09:04:53|0.073136
09:04:55|0.073136
09:04:55|0.073118
09:04:57|0.073118
09:04:58|0.073118
09:04:58|0.073118
09:04:59|0.073114
09:05:00|0.073113
09:05:02|0.073113
09:05:03|0.0731
09:05:04|0.073098
09:05:05|0.073098
09:05:06|0.073095
09:05:07|0.073096
09:05:08|0.073096
09:05:09|0.073096
09:05:10|0.073113
09:05:11|0.073123
09:05:12|0.073123
09:05:13|0.073123
09:05:14|0.073124
09:05:15|0.073124
09:05:16|0.073124
09:05:17|0.073122
09:05:18|0.073128
09:05:19|0.073128
09:05:20|0.073133
09:05:21|0.073133
09:05:22|0.073123
09:05:23|0.073123
09:05:24|0.073123
09:05:26|0.073116
09:05:26|0.073116
09:05:27|0.073116
09:05:28|0.073116
09:05:29|0.073118
09:05:30|0.073118
09:05:31|0.073118
09:05:33|0.073118
09:05:34|0.073119
09:05:36|0.073119
09:05:37|0.073146
09:05:38|0.073146
09:05:39|0.073146
09:05:40|0.073146
09:05:42|0.073146
09:05:43|0.073146
09:05:44|0.073146
09:05:45|0.073159
09:05:47|0.073162
09:05:47|0.073164
09:05:48|0.07316
09:05:49|0.07316
09:05:51|0.073142
09:05:52|0.073142
09:05:54|0.073142
09:05:54|0.073154
09:05:56|0.073154
09:05:56|0.073154
09:05:57|0.073154
09:05:58|0.073102
09:05:59|0.073085
09:06:00|0.073085
09:06:01|0.073085
09:06:02|0.073085
09:06:03|0.073085
09:06:04|0.073085
09:06:05|0.073084
09:06:06|0.073084
09:06:07|0.073084
09:06:08|0.073084
09:06:09|0.073084
09:06:11|0.073085
09:06:11|0.073085
09:06:12|0.073085
09:06:13|0.073084
09:06:14|0.073084
09:06:15|0.073084
09:06:16|0.073088
09:06:17|0.073088
09:06:18|0.073089
09:06:19|0.073096
09:06:20|0.073096
09:06:21|0.073088
09:06:22|0.073088
09:06:23|0.073096
09:06:24|0.073096
09:06:25|0.073096
09:06:26|0.073096
09:06:27|0.073096
09:06:28|0.073096
09:06:29|0.073096
09:06:30|0.073097
09:06:31|0.073093
09:06:32|0.073093
09:06:34|0.073102
09:06:35|0.073122
09:06:37|0.073114
09:06:39|0.073122
09:06:40|0.07313
09:06:42|0.07313
09:06:42|0.07313
09:06:43|0.07313
09:06:44|0.073112
09:06:45|0.073112
09:06:46|0.073124
09:06:47|0.073124
09:06:48|0.073124
09:06:49|0.073124
09:06:50|0.073124
09:06:51|0.073094
09:06:52|0.073094
09:06:53|0.073099
09:06:54|0.073099
09:06:55|0.073099
09:06:56|0.073099
09:06:57|0.073099
09:06:58|0.073099
09:06:59|0.073099
09:07:00|0.073099
09:07:01|0.073108
09:07:02|0.073081
09:07:03|0.073091
09:07:04|0.073078
09:07:05|0.073081
09:07:06|0.073081
09:07:07|0.073118
09:07:08|0.073118
09:07:09|0.073118
09:07:10|0.073118
09:07:11|0.073118
09:07:12|0.073118
09:07:13|0.073118
09:07:14|0.073097
09:07:15|0.073097
09:07:16|0.073065
09:07:17|0.073063
09:07:18|0.073063
09:07:19|0.073063
09:07:20|0.073061
09:07:21|0.073054
09:07:22|0.073054
09:07:23|0.073043
09:07:24|0.073037
09:07:25|0.073035
09:07:26|0.073035
09:07:27|0.073035
09:07:28|0.073035
09:07:29|0.073035
09:07:30|0.073036
09:07:31|0.073036
09:07:32|0.073033
09:07:33|0.073033
09:07:36|0.073053
09:07:37|0.073084
09:07:39|0.073107
09:07:39|0.073104
09:07:41|0.073096
09:07:42|0.07309
09:07:43|0.073091
09:07:44|0.073091
09:07:46|0.073062
09:07:47|0.073062
09:07:48|0.073091
09:07:49|0.073091
09:07:50|0.0731
09:07:51|0.0731
09:07:52|0.0731
09:07:54|0.0731
09:07:55|0.073105
09:07:55|0.073105
09:07:57|0.073105
09:07:57|0.073105
09:07:59|0.073105
09:08:00|0.073105
09:08:01|0.073105
09:08:02|0.073111
09:08:03|0.07311
09:08:04|0.073112
09:08:05|0.073119
09:08:06|0.073116
09:08:07|0.073111
09:08:08|0.073127
09:08:09|0.073127
09:08:10|0.073127
09:08:11|0.073127
09:08:12|0.073127
09:08:13|0.073127
09:08:14|0.073129
09:08:15|0.073129
09:08:17|0.073129
09:08:18|0.073111
09:08:19|0.073111
09:08:19|0.073118
09:08:21|0.073118
09:08:22|0.073111
09:08:23|0.073089
09:08:24|0.073089
09:08:25|0.073089
09:08:26|0.073089
09:08:27|0.073078
09:08:28|0.073077
09:08:28|0.073077
09:08:30|0.073077
09:08:30|0.073077
09:08:32|0.073077
09:08:33|0.073077
09:08:33|0.073077
09:08:35|0.073077
09:08:37|0.073077
09:08:37|0.073077
09:08:39|0.073077
09:08:41|0.073071
09:08:42|0.073098
09:08:43|0.073103
09:08:44|0.07311
09:08:45|0.07311
09:08:46|0.07311
09:08:47|0.07311
09:08:48|0.073113
09:08:49|0.073114
09:08:50|0.073114
09:08:51|0.073114
09:08:52|0.073127
09:08:54|0.073127
09:08:55|0.073127
09:08:56|0.073127
09:08:56|0.073127
09:08:57|0.073127
09:08:59|0.073128
09:08:59|0.073141
09:09:02|0.073141
09:09:02|0.073141
09:09:03|0.073154
09:09:04|0.073139
09:09:05|0.073146
09:09:06|0.073145
09:09:07|0.07315
09:09:08|0.073153
09:09:09|0.073153
09:09:10|0.07315
09:09:11|0.07315
09:09:12|0.073153
09:09:13|0.073153
09:09:14|0.073164
09:09:16|0.073171
09:09:16|0.073176
09:09:18|0.073176
09:09:18|0.073176
09:09:19|0.073178
09:09:20|0.073179
09:09:21|0.073203
09:09:22|0.073203
09:09:23|0.073176
09:09:24|0.073176
09:09:25|0.073176
09:09:26|0.073203
09:09:27|0.073214
09:09:28|0.073214
09:09:29|0.073214
09:09:30|0.073214
09:09:31|0.073215
09:09:32|0.073219
09:09:33|0.073215
09:09:34|0.073215
09:09:35|0.073215
09:09:38|0.073212
09:09:38|0.073203
09:09:40|0.073203
09:09:42|0.073203
09:09:44|0.073203
09:09:45|0.073219
09:09:47|0.073219
09:09:48|0.073219
09:09:49|0.073219
09:09:50|0.073219
09:09:51|0.073219
09:09:52|0.07322
09:09:53|0.073227
09:09:54|0.073227
09:09:55|0.073231
09:09:56|0.07324
09:09:57|0.07324
09:09:58|0.07324
09:09:59|0.07324
09:10:00|0.073232
09:10:01|0.073232
09:10:02|0.073236
09:10:04|0.073243
09:10:05|0.073246
09:10:06|0.073249
09:10:07|0.073249
09:10:08|0.07325
09:10:09|0.07325
09:10:10|0.073252
09:10:11|0.073252
09:10:12|0.073252
09:10:12|0.07325
09:10:14|0.07325
09:10:15|0.07325
09:10:16|0.073244
09:10:17|0.073244
09:10:18|0.073242
09:10:19|0.073242
09:10:20|0.073242
09:10:21|0.073242
09:10:22|0.07324
09:10:22|0.07324
09:10:23|0.07324
09:10:24|0.07324
09:10:26|0.073241
09:10:27|0.07327
09:10:28|0.073261
09:10:29|0.073261
09:10:30|0.073254
09:10:30|0.073254
09:10:31|0.073254
09:10:33|0.073254
09:10:34|0.073253
09:10:35|0.07325
09:10:36|0.07325
09:10:36|0.073246
09:10:38|0.073254
09:10:40|0.073254
09:10:41|0.073277
09:10:43|0.073283
09:10:44|0.073287
09:10:46|0.073287
09:10:46|0.073287
09:10:48|0.073298
09:10:48|0.073298
09:10:49|0.073298
09:10:51|0.073288
09:10:51|0.073288
09:10:52|0.073288
09:10:54|0.073288
09:10:55|0.073288
09:10:56|0.0733
09:10:57|0.0733
09:10:58|0.0733
09:10:59|0.073298
09:11:00|0.073297
09:11:01|0.073289
09:11:02|0.073289
09:11:03|0.073288
09:11:04|0.073288
09:11:05|0.07329
09:11:06|0.07329
09:11:07|0.07329
09:11:08|0.07329
09:11:09|0.07329
09:11:10|0.07329
09:11:11|0.073291
09:11:12|0.073291
09:11:13|0.07329
09:11:14|0.07329
09:11:15|0.07329
09:11:16|0.07329
09:11:17|0.07329
09:11:18|0.073289
09:11:19|0.073289
09:11:20|0.073289
09:11:21|0.073289
09:11:22|0.073289
09:11:23|0.073289
09:11:24|0.073287
09:11:25|0.07327
09:11:26|0.07327
09:11:27|0.073272
09:11:28|0.073272
09:11:29|0.073272
09:11:31|0.073284
09:11:31|0.073284
09:11:33|0.073284
09:11:33|0.073287
09:11:35|0.073287
09:11:36|0.073289
09:11:37|0.073288
09:11:38|0.073288
09:11:40|0.073288
09:11:40|0.073276
09:11:41|0.073276
09:11:43|0.073276
09:11:45|0.073269
09:11:45|0.073269
09:11:47|0.073269
09:11:47|0.073269
09:11:49|0.073273
09:11:50|0.073273
09:11:51|0.073273
09:11:52|0.073278
09:11:52|0.073278
09:11:54|0.073272
09:11:55|0.073272
09:11:56|0.073272
09:11:57|0.073272
09:11:57|0.073272
09:11:59|0.073272
09:12:00|0.073272
09:12:00|0.073273
09:12:01|0.073273
09:12:02|0.073273
09:12:04|0.073273
09:12:05|0.073273
09:12:05|0.073286
09:12:06|0.073276
09:12:07|0.073282
09:12:09|0.073282
09:12:09|0.073282
09:12:10|0.073268
09:12:12|0.073274
09:12:13|0.073274
09:12:14|0.073274
09:12:15|0.073274
09:12:16|0.073269
09:12:17|0.073269
09:12:18|0.073269
09:12:19|0.073268
09:12:20|0.073268
09:12:21|0.073268
09:12:22|0.073268
09:12:23|0.073268
09:12:24|0.073267
09:12:25|0.073267
09:12:26|0.073264
09:12:27|0.073265
09:12:28|0.073265
09:12:29|0.073265
09:12:30|0.073265
09:12:31|0.073265
09:12:32|0.073265
09:12:33|0.073265
09:12:34|0.073265
09:12:35|0.073265
09:12:36|0.073265
09:12:37|0.073265
09:12:38|0.073265
09:12:39|0.073287
09:12:41|0.073287
09:12:42|0.073286
09:12:43|0.073265
09:12:44|0.073265
09:12:45|0.073265
09:12:46|0.073265
09:12:46|0.073265
09:12:48|0.073284
09:12:49|0.073265
09:12:50|0.073259
09:12:51|0.073259
09:12:52|0.073259
09:12:53|0.073259
09:12:54|0.073269
09:12:56|0.073253
09:12:56|0.073253
09:12:59|0.073253
09:13:00|0.073264
09:13:01|0.073262
09:13:02|0.073263
09:13:03|0.073263
09:13:04|0.073276
09:13:05|0.073273
09:13:07|0.073268
09:13:07|0.073268
09:13:08|0.073268
09:13:11|0.073268
09:13:11|0.073277
09:13:12|0.073279
09:13:13|0.073269
09:13:14|0.073269
09:13:16|0.073269
09:13:17|0.07327
09:13:19|0.07327
09:13:20|0.07327
09:13:20|0.07327
09:13:21|0.07327
09:13:23|0.073269
09:13:23|0.073269
09:13:24|0.073269
09:13:25|0.073269
09:13:26|0.073269
09:13:27|0.073269
09:13:28|0.07327
09:13:30|0.073277
09:13:31|0.073277
09:13:31|0.073278
09:13:32|0.073277
09:13:33|0.073278
09:13:34|0.07327
09:13:35|0.07327
09:13:36|0.073269
09:13:38|0.073269
09:13:39|0.073279
09:13:39|0.073279
09:13:41|0.073279
09:13:42|0.073279
09:13:44|0.073279
09:13:46|0.073272
09:13:47|0.073272
09:13:48|0.073272
09:13:49|0.073272
09:13:50|0.073273
09:13:51|0.073273
09:13:52|0.073273
09:13:53|0.073273
09:13:54|0.073279
09:13:55|0.073278
09:13:56|0.073278
09:13:57|0.073278
09:13:58|0.073279
09:13:59|0.073279
09:14:00|0.073279
09:14:01|0.073279
09:14:03|0.073279
09:14:03|0.073279
09:14:04|0.073279
09:14:05|0.073278
09:14:06|0.073278
09:14:07|0.073278
09:14:08|0.073279
09:14:09|0.073289
09:14:10|0.073289
09:14:11|0.073288
09:14:12|0.073288
09:14:13|0.073287
09:14:14|0.073288
09:14:15|0.073288
09:14:16|0.0733
09:14:17|0.073299
09:14:18|0.073299
09:14:19|0.073299
09:14:20|0.0733
09:14:21|0.0733
09:14:22|0.0733
09:14:23|0.0733
09:14:24|0.0733
09:14:26|0.0733
09:14:26|0.0733
09:14:27|0.073297
09:14:28|0.073287
09:14:29|0.073288
09:14:30|0.073288
09:14:31|0.073295
09:14:32|0.073289
09:14:33|0.073289
09:14:34|0.073283
09:14:35|0.073287
09:14:36|0.073287
09:14:38|0.073287
09:14:39|0.073287
09:14:40|0.073287
09:14:41|0.073287
09:14:43|0.073287
09:14:45|0.073287
09:14:46|0.073286
09:14:48|0.073283
09:14:48|0.073283
09:14:49|0.073283
09:14:50|0.07328
09:14:51|0.07328
09:14:52|0.07328
09:14:54|0.073281
09:14:54|0.07328
09:14:56|0.073279
09:14:56|0.073279
09:14:58|0.073273
09:14:58|0.073273
09:14:59|0.073273
09:15:00|0.073273
09:15:01|0.073275
09:15:02|0.073275
09:15:03|0.073275
09:15:04|0.073275
09:15:05|0.073275
09:15:06|0.073275
09:15:07|0.073275
09:15:08|0.073277
09:15:09|0.073277
09:15:10|0.073277
09:15:11|0.073277
09:15:12|0.073286
09:15:13|0.073286
09:15:14|0.073287
09:15:15|0.073293
09:15:16|0.073301
09:15:17|0.073307
09:15:19|0.073307
09:15:19|0.073307
09:15:20|0.073309
09:15:22|0.073309
09:15:22|0.073309
09:15:23|0.073309
09:15:25|0.073309
09:15:26|0.073309
09:15:27|0.073309
09:15:28|0.073308
09:15:29|0.073308
09:15:30|0.073308
09:15:30|0.073308
09:15:31|0.073308
09:15:32|0.073308
09:15:34|0.073308
09:15:35|0.073308
09:15:36|0.073309
09:15:37|0.073309
09:15:38|0.073309
09:15:39|0.073309
09:15:40|0.073309
09:15:40|0.073314
09:15:41|0.073323
09:15:44|0.073323
09:15:46|0.073324
09:15:47|0.073331
09:15:48|0.073331
09:15:49|0.073331
09:15:50|0.073331
09:15:51|0.07333
09:15:53|0.07333
09:15:53|0.073331
09:15:55|0.073331
09:15:55|0.07333
09:15:56|0.07333
09:15:57|0.07333
09:15:59|0.073322
09:16:00|0.073322
09:16:01|0.073322
09:16:01|0.073322
09:16:02|0.073322
09:16:04|0.073316
09:16:04|0.073316
09:16:06|0.073317
09:16:07|0.073316
09:16:08|0.073316
09:16:09|0.073312
09:16:10|0.073309
09:16:11|0.073309
09:16:12|0.073309
09:16:13|0.073308
09:16:14|0.073308
09:16:15|0.0733
09:16:16|0.0733
09:16:17|0.0733
09:16:18|0.073288
09:16:19|0.073288
09:16:20|0.073288
09:16:21|0.073288
09:16:22|0.073288
09:16:23|0.073283
09:16:24|0.073283
09:16:25|0.073273
09:16:26|0.073265
09:16:27|0.073252
09:16:29|0.073244
09:16:30|0.073245
09:16:31|0.073245
09:16:31|0.073244
09:16:33|0.073244
09:16:34|0.073244
09:16:35|0.073244
09:16:35|0.073244
09:16:37|0.073244
09:16:38|0.073245
09:16:39|0.073245
09:16:39|0.073245
09:16:41|0.073245
09:16:43|0.07326
09:16:44|0.07326
09:16:46|0.07326
09:16:47|0.073272
09:16:49|0.073273
09:16:49|0.073273
09:16:50|0.073288
09:16:51|0.073288
09:16:53|0.073288
09:16:53|0.0733
09:16:54|0.073315
09:16:56|0.073323
09:16:56|0.073323
09:16:58|0.073323
09:17:00|0.073323
09:17:00|0.073323
09:17:01|0.073323
09:17:03|0.073305
09:17:03|0.073305
09:17:04|0.073304
09:17:05|0.073304
09:17:06|0.073304
09:17:07|0.073304
09:17:08|0.073304
09:17:09|0.073304
09:17:10|0.073304
09:17:11|0.073313
09:17:12|0.073313
09:17:13|0.073313
09:17:14|0.073313
09:17:15|0.073313
09:17:16|0.073313
09:17:17|0.073313
09:17:18|0.073314
09:17:19|0.073314
09:17:20|0.073312
09:17:21|0.073306
09:17:22|0.073306
09:17:23|0.073306
09:17:24|0.073306
09:17:25|0.073306
09:17:26|0.073306
09:17:27|0.073306
09:17:28|0.073306
09:17:29|0.073306
09:17:30|0.073311
09:17:31|0.073307
09:17:32|0.073307
09:17:33|0.073306
09:17:34|0.073308
09:17:35|0.073308
09:17:36|0.073308
09:17:37|0.073308
09:17:38|0.073308
09:17:39|0.073307
09:17:40|0.073307
09:17:41|0.073306
09:17:42|0.073306
09:17:43|0.073306
09:17:45|0.073313
09:17:46|0.073313
09:17:48|0.073314
09:17:49|0.073335
09:17:50|0.073334
09:17:52|0.07332
09:17:53|0.07332
09:17:53|0.073319
09:17:55|0.073349
09:17:55|0.073353
09:17:56|0.073353
09:17:58|0.073353
09:17:59|0.073352
09:18:00|0.073352
09:18:01|0.073352
09:18:02|0.073352
09:18:03|0.073352
09:18:04|0.073341
09:18:05|0.073341
09:18:06|0.073344
09:18:07|0.073344
09:18:08|0.073344
09:18:09|0.073344
09:18:10|0.073344
09:18:11|0.073342
09:18:12|0.073334
09:18:13|0.073327
09:18:14|0.073327
09:18:15|0.073327
09:18:16|0.073327
09:18:17|0.073327
09:18:18|0.073327
09:18:19|0.073327
09:18:20|0.073327
09:18:21|0.07333
09:18:22|0.07333
09:18:23|0.07333
09:18:24|0.073332
09:18:25|0.073326
09:18:26|0.07333
09:18:27|0.07333
09:18:28|0.073324
09:18:29|0.07333
09:18:30|0.07333
09:18:31|0.07333
09:18:32|0.07333
09:18:33|0.07333
09:18:34|0.07333
09:18:35|0.073332
09:18:36|0.073332
09:18:37|0.073322
09:18:38|0.073322
09:18:39|0.073312
09:18:40|0.073318
09:18:41|0.073318
09:18:42|0.073313
09:18:43|0.073313
09:18:44|0.073312
09:18:45|0.073312
09:18:47|0.073319
09:18:49|0.073319
09:18:50|0.073319
09:18:51|0.073319
09:18:51|0.073319
09:18:53|0.073312
09:18:54|0.073325
09:18:55|0.073325
09:18:56|0.07332
09:18:57|0.07332
09:18:58|0.07332
09:18:59|0.07332
09:19:00|0.07332
09:19:02|0.073309
09:19:03|0.073309
09:19:03|0.073309
09:19:04|0.073316
09:19:05|0.073316
09:19:06|0.073316
09:19:07|0.073316
09:19:08|0.073323
09:19:09|0.073323
09:19:10|0.073323
09:19:11|0.073323
09:19:13|0.073323
09:19:13|0.073323
09:19:14|0.073323
09:19:15|0.073317
09:19:17|0.073317
09:19:18|0.073317
09:19:19|0.073329
09:19:20|0.073329
09:19:21|0.073329
09:19:22|0.073329
09:19:23|0.073329
09:19:23|0.073329
09:19:24|0.073329
09:19:26|0.07332
09:19:26|0.07332
09:19:27|0.073321
09:19:28|0.073329
09:19:29|0.073329
09:19:30|0.073325
09:19:33|0.073326
09:19:33|0.073326
09:19:34|0.073326
09:19:35|0.07333
09:19:36|0.07333
09:19:37|0.073333
09:19:38|0.073333
09:19:39|0.073333
09:19:40|0.073326
09:19:41|0.073323
09:19:42|0.073322
09:19:43|0.073321
09:19:44|0.073324
09:19:45|0.073324
09:19:47|0.073324
09:19:48|0.073325
09:19:49|0.073325
09:19:51|0.073306
09:19:51|0.073306
09:19:53|0.073306
09:19:54|0.073306
09:19:54|0.073321
09:19:56|0.073321
09:19:56|0.073321
09:19:58|0.073321
09:19:59|0.073321
09:20:01|0.073321
09:20:01|0.073321
09:20:02|0.073321
09:20:03|0.073321
09:20:04|0.073306
09:20:05|0.07331
09:20:06|0.07331
09:20:07|0.07331
09:20:08|0.07331
09:20:10|0.07331
09:20:10|0.073309
09:20:12|0.073309
09:20:13|0.073309
09:20:14|0.073309
09:20:15|0.073309
09:20:16|0.073305
09:20:17|0.073305
09:20:18|0.073305
09:20:19|0.073309
09:20:20|0.073306
09:20:20|0.073306
09:20:21|0.073306
09:20:23|0.073306
09:20:24|0.073306
09:20:25|0.073306
09:20:26|0.073306
09:20:28|0.073305
09:20:28|0.073305
09:20:29|0.073305
09:20:30|0.073305
09:20:31|0.073305
09:20:32|0.073305
09:20:33|0.073305
09:20:34|0.073305
09:20:35|0.073306
09:20:36|0.073306
09:20:37|0.073306
09:20:38|0.073306
09:20:39|0.073305
09:20:40|0.0733
09:20:41|0.0733
09:20:42|0.0733
09:20:43|0.0733
09:20:44|0.0733
09:20:45|0.0733
09:20:47|0.0733
09:20:49|0.073301
09:20:49|0.073301
09:20:51|0.073301
09:20:53|0.073301
09:20:54|0.073301
09:20:56|0.073301
09:20:56|0.073301
09:20:57|0.073301
09:20:58|0.073301
09:21:00|0.073301
09:21:00|0.073301
09:21:01|0.073301
09:21:02|0.073301
09:21:03|0.073301
09:21:04|0.0733
09:21:05|0.0733
09:21:06|0.073282
09:21:07|0.073282
09:21:08|0.073283
09:21:09|0.073283
09:21:10|0.073283
09:21:11|0.073283
09:21:12|0.073283
09:21:13|0.073286
09:21:14|0.073286
09:21:15|0.073286
09:21:16|0.073284
09:21:17|0.073285
09:21:18|0.073284
09:21:20|0.073286
09:21:20|0.073286
09:21:21|0.073288
09:21:23|0.073288
09:21:23|0.073288
09:21:24|0.073288
09:21:25|0.073288
09:21:26|0.073288
09:21:27|0.073288
09:21:28|0.073276
09:21:29|0.073276
09:21:30|0.073276
09:21:31|0.073276
09:21:32|0.073276
09:21:33|0.073285
09:21:35|0.073285
09:21:36|0.073285
09:21:37|0.073285
09:21:38|0.073278
09:21:39|0.073283
09:21:40|0.073283
09:21:41|0.073283
09:21:42|0.073286
09:21:43|0.073286
09:21:44|0.073286
09:21:45|0.073285
09:21:46|0.073285
09:21:47|0.073286
09:21:48|0.073285
09:21:50|0.073285
09:21:51|0.073285
09:21:51|0.073285
09:21:53|0.073285
09:21:54|0.073277
09:21:55|0.073277
09:21:56|0.073279
09:21:57|0.073277
09:21:58|0.073271
09:21:59|0.073271
09:22:00|0.073271
09:22:01|0.073271
09:22:02|0.073271
09:22:03|0.073262
09:22:04|0.073262
09:22:05|0.073262
09:22:06|0.073249
09:22:07|0.073244
09:22:08|0.073245
09:22:09|0.073245
09:22:11|0.073243
09:22:12|0.073233
09:22:13|0.073231
09:22:14|0.073228
09:22:15|0.073228
09:22:16|0.073227
09:22:17|0.073207
09:22:18|0.073207
09:22:19|0.073212
09:22:20|0.073212
09:22:21|0.073211
09:22:21|0.073213
09:22:23|0.073213
09:22:24|0.073213
09:22:24|0.073213
09:22:26|0.073213
09:22:26|0.073213
09:22:27|0.073213
09:22:28|0.073213
09:22:30|0.073213
09:22:31|0.073213
09:22:32|0.073213
09:22:33|0.073213
09:22:34|0.073205
09:22:35|0.073202
09:22:36|0.073211
09:22:37|0.073211
09:22:38|0.073211
09:22:39|0.073211
09:22:40|0.073211
09:22:41|0.073211
09:22:42|0.073211
09:22:43|0.073193
09:22:44|0.0732
09:22:45|0.073198
09:22:46|0.073215
09:22:47|0.073215
09:22:48|0.073215
09:22:49|0.073215
09:22:51|0.073215
09:22:52|0.073215
09:22:53|0.073215
09:22:54|0.073215
09:22:55|0.073199
09:22:56|0.073199
09:22:57|0.073199
09:22:58|0.073201
09:22:59|0.0732
09:23:00|0.073211
09:23:01|0.073217
09:23:02|0.073219
09:23:03|0.073219
09:23:04|0.073219
09:23:06|0.073222
09:23:06|0.073222
09:23:08|0.073218
09:23:08|0.073222
09:23:10|0.073222
09:23:11|0.073222
09:23:11|0.073222
09:23:12|0.073223
09:23:14|0.073223
09:23:14|0.073217
09:23:15|0.073217
09:23:16|0.073217
09:23:17|0.073217
09:23:18|0.073217
09:23:19|0.073221
09:23:20|0.073221
09:23:21|0.07322
09:23:23|0.07322
09:23:24|0.073217
09:23:25|0.073216
09:23:26|0.073212
09:23:27|0.073212
09:23:28|0.073208
09:23:29|0.073208
09:23:29|0.073208
09:23:31|0.073208
09:23:31|0.073206
09:23:32|0.073206
09:23:33|0.073206
09:23:35|0.073206
09:23:35|0.073214
09:23:36|0.073214
09:23:38|0.073216
09:23:38|0.073216
09:23:40|0.073224
09:23:41|0.073224
09:23:41|0.073224
09:23:42|0.073225
09:23:43|0.073214
09:23:44|0.073214
09:23:45|0.073214
09:23:47|0.073214
09:23:48|0.073198
09:23:48|0.073198
09:23:49|0.073202
09:23:50|0.073202
09:23:52|0.073202
09:23:54|0.073198
09:23:54|0.073198
09:23:56|0.073198
09:23:56|0.073198
09:23:58|0.073198
09:23:59|0.073198
09:24:00|0.073213
09:24:01|0.073214
09:24:03|0.073213
09:24:04|0.073213
09:24:05|0.073213
09:24:06|0.073213
09:24:07|0.073214
09:24:09|0.073214
09:24:09|0.073214
09:24:10|0.073214
09:24:11|0.073213
09:24:13|0.073215
09:24:13|0.073217
09:24:14|0.073217
09:24:15|0.073218
09:24:16|0.073217
09:24:17|0.073217
09:24:18|0.073218
09:24:19|0.073218
09:24:20|0.073218
09:24:21|0.073218
09:24:22|0.073217
09:24:24|0.073217
09:24:25|0.073217
09:24:26|0.073217
09:24:27|0.073217
09:24:28|0.073217
09:24:29|0.073217
09:24:30|0.073216
09:24:30|0.073216
09:24:32|0.073216
09:24:33|0.073216
09:24:34|0.073216
09:24:35|0.073216
09:24:36|0.073216
09:24:37|0.073216
09:24:38|0.073216
09:24:39|0.073216
09:24:40|0.073216
09:24:40|0.07322
09:24:42|0.07322
09:24:43|0.07322
09:24:44|0.07322
09:24:44|0.073226
09:24:46|0.073227
09:24:47|0.07324
09:24:48|0.07324
09:24:49|0.07324
09:24:50|0.07324
09:24:51|0.07324
09:24:53|0.07324
09:24:53|0.07324
09:24:56|0.073216
09:24:56|0.073216
09:24:58|0.073216
09:24:59|0.073217
09:25:00|0.073202
09:25:01|0.073202
09:25:02|0.073202
09:25:04|0.073205
09:25:05|0.073205
09:25:06|0.073205
09:25:07|0.073205
09:25:08|0.073205
09:25:09|0.073205
09:25:10|0.073205
09:25:11|0.073205
09:25:12|0.073211
09:25:13|0.07322
09:25:14|0.073216
09:25:15|0.073231
09:25:16|0.073231
09:25:17|0.073231
09:25:18|0.073231
09:25:19|0.073227
09:25:20|0.073219
09:25:21|0.073219
09:25:22|0.073219
09:25:23|0.073219
09:25:24|0.073225
09:25:25|0.073225
09:25:26|0.073225
09:25:27|0.073225
09:25:28|0.073223
09:25:29|0.07322
09:25:30|0.07322
09:25:31|0.07322
09:25:32|0.073219
09:25:33|0.07322
09:25:34|0.073221
09:25:35|0.073221
09:25:36|0.073234
09:25:37|0.073234
09:25:38|0.073233
09:25:39|0.073233
09:25:40|0.073239
09:25:41|0.073239
09:25:42|0.073239
09:25:43|0.073239
09:25:44|0.073239
09:25:45|0.073239
09:25:46|0.073239
09:25:47|0.073239
09:25:48|0.073239
09:25:49|0.073239
09:25:51|0.073239
09:25:52|0.073224
09:25:53|0.073224
09:25:54|0.073224
09:25:55|0.073224
09:25:56|0.073228
09:25:57|0.073227
09:25:58|0.073227
09:26:00|0.073227
09:26:00|0.073227
09:26:02|0.073225
09:26:02|0.073225
09:26:04|0.073225
09:26:04|0.073225
09:26:06|0.073215
09:26:07|0.073215
09:26:08|0.073215
09:26:10|0.073199
09:26:10|0.073199
09:26:11|0.0732
09:26:13|0.073199
09:26:14|0.073199
09:26:15|0.073199
09:26:16|0.073199
09:26:17|0.073201
09:26:18|0.0732
09:26:19|0.0732
09:26:20|0.073203
09:26:21|0.073203
09:26:22|0.073198
09:26:23|0.073198
09:26:24|0.073198
09:26:25|0.073198
09:26:26|0.073198
09:26:27|0.073198
09:26:28|0.073201
09:26:29|0.073201
09:26:30|0.073201
09:26:31|0.073202
09:26:32|0.073202
09:26:33|0.0732
09:26:34|0.0732
09:26:35|0.0732
09:26:37|0.0732
09:26:37|0.073206
09:26:38|0.073206
09:26:39|0.073206
09:26:40|0.073209
09:26:41|0.073209
09:26:42|0.073209
09:26:43|0.073209
09:26:44|0.073209
09:26:45|0.073219
09:26:46|0.073219
09:26:47|0.073199
09:26:48|0.073222
09:26:49|0.073222
09:26:50|0.073219
09:26:51|0.073219
09:26:52|0.073219
09:26:54|0.073219
09:26:56|0.073211
09:26:57|0.073215
09:26:58|0.073216
09:26:59|0.073216
09:27:00|0.073216
09:27:01|0.073216
09:27:02|0.073215
09:27:04|0.073211
09:27:06|0.073211
09:27:06|0.073211
09:27:07|0.073211
09:27:08|0.073211
09:27:09|0.073211
09:27:10|0.073211
09:27:12|0.073211
09:27:12|0.073211
09:27:14|0.073211
09:27:15|0.073211
09:27:16|0.07322
09:27:17|0.07322
09:27:18|0.07322
09:27:19|0.07322
09:27:21|0.07322
09:27:21|0.07322
09:27:22|0.07322
09:27:23|0.07322
09:27:24|0.07322
09:27:25|0.07322
09:27:26|0.07322
09:27:27|0.073207
09:27:28|0.073207
09:27:29|0.073207
09:27:30|0.073207
09:27:31|0.073206
09:27:32|0.073207
09:27:33|0.073207
09:27:34|0.073207
09:27:35|0.073207
09:27:36|0.073207
09:27:37|0.073207
09:27:38|0.073207
09:27:39|0.073207
09:27:40|0.073207
09:27:41|0.073206
09:27:42|0.073206
09:27:43|0.073191
09:27:44|0.073189
09:27:45|0.073189
09:27:46|0.073189
09:27:48|0.073188
09:27:49|0.073188
09:27:50|0.073188
09:27:51|0.073191
09:27:52|0.073197
09:27:53|0.073197
09:27:54|0.073164
09:27:56|0.073172
09:27:58|0.073172
09:27:58|0.073172
09:27:59|0.073172
09:28:01|0.073179
09:28:03|0.073178
09:28:04|0.073178
09:28:06|0.073178
09:28:07|0.073178
09:28:08|0.073179
09:28:09|0.073178
09:28:10|0.073178
09:28:11|0.073178
09:28:12|0.073178
09:28:13|0.073179
09:28:14|0.073179
09:28:15|0.073179
09:28:16|0.073179
09:28:17|0.073179
09:28:18|0.073179
09:28:19|0.073179
09:28:20|0.073179
09:28:21|0.073179
09:28:22|0.073179
09:28:23|0.073181
09:28:23|0.073189
09:28:25|0.073189
09:28:26|0.073189
09:28:27|0.073189
09:28:28|0.073189
09:28:29|0.073189
09:28:30|0.073198
09:28:31|0.073211
09:28:32|0.073211
09:28:33|0.073218
09:28:33|0.073218
09:28:35|0.073218
09:28:35|0.073218
09:28:37|0.073218
09:28:37|0.073218
09:28:39|0.073218
09:28:39|0.073218
09:28:42|0.073218
09:28:42|0.073218
09:28:43|0.073215
09:28:44|0.073215
09:28:45|0.073215
09:28:46|0.073215
09:28:47|0.073215
09:28:48|0.073215
09:28:49|0.073218
09:28:50|0.073218
09:28:51|0.073218
09:28:52|0.073218
09:28:53|0.073212
09:28:54|0.073212
09:28:56|0.073213
09:28:58|0.073212
09:28:58|0.073213
09:29:00|0.073213
09:29:01|0.073212
09:29:02|0.073212
09:29:03|0.073197
09:29:04|0.073197
09:29:05|0.073197
09:29:06|0.073197
09:29:07|0.073197
09:29:08|0.073193
09:29:09|0.073193
09:29:10|0.073193
09:29:12|0.073194
09:29:12|0.073194
09:29:13|0.073194
09:29:14|0.073193
09:29:16|0.073194
09:29:17|0.073194
09:29:18|0.073194
09:29:19|0.073194
09:29:20|0.073199
09:29:21|0.073199
09:29:22|0.073199
09:29:23|0.073199
09:29:24|0.073199
09:29:25|0.073199
09:29:26|0.073199
09:29:27|0.073199
09:29:28|0.073199
09:29:29|0.073199
09:29:30|0.073207
09:29:31|0.073207
09:29:32|0.073207
09:29:33|0.073207
09:29:34|0.073207
09:29:35|0.073199
09:29:36|0.073199
09:29:37|0.073199
09:29:38|0.073199
09:29:39|0.073199
09:29:40|0.073199
09:29:41|0.073218
09:29:42|0.073217
09:29:43|0.073218
09:29:44|0.073218
09:29:45|0.073219
09:29:46|0.073219
09:29:47|0.073222
09:29:48|0.073222
09:29:49|0.073222
09:29:50|0.073222
09:29:52|0.073221
09:29:52|0.073221
09:29:54|0.073221
09:29:54|0.073222
09:29:55|0.07322
09:29:57|0.073222
09:29:59|0.073221
09:30:01|0.073221
09:30:01|0.073221
09:30:03|0.073221
09:30:03|0.073221
09:30:05|0.073222
09:30:06|0.073222
09:30:08|0.073222
09:30:08|0.073222
09:30:10|0.073221
09:30:10|0.073221
09:30:12|0.073222
09:30:13|0.073222
09:30:14|0.073222
09:30:15|0.073244
09:30:15|0.073244
09:30:17|0.073244
09:30:18|0.073244
09:30:19|0.073244
09:30:20|0.073258
09:30:21|0.073258
09:30:22|0.07326
09:30:23|0.07326
09:30:24|0.07326
09:30:25|0.073261
09:30:26|0.073261
09:30:27|0.073243
09:30:28|0.073237
09:30:29|0.073238
09:30:30|0.073238
09:30:32|0.073234
09:30:33|0.073234
09:30:34|0.073234
09:30:35|0.073234
09:30:35|0.073215
09:30:37|0.07321
09:30:38|0.07321
09:30:38|0.073203
09:30:39|0.073193
09:30:40|0.073194
09:30:43|0.073194
09:30:43|0.073198
09:30:44|0.073201
09:30:45|0.073201
09:30:46|0.073198
09:30:47|0.073198
09:30:49|0.073197
09:30:50|0.073197
09:30:51|0.073198
09:30:52|0.073197
09:30:53|0.073197
09:30:54|0.073197
09:30:55|0.073197
09:30:56|0.073197
09:30:57|0.073197
09:30:59|0.073197
09:31:00|0.073197
09:31:02|0.073201
09:31:04|0.073201
09:31:04|0.073204
09:31:06|0.073204
09:31:07|0.073204
09:31:08|0.073212
09:31:09|0.073229
09:31:11|0.073229
09:31:11|0.073229
09:31:12|0.073229
09:31:13|0.073222
09:31:14|0.073222
09:31:15|0.073224
09:31:17|0.073224
09:31:17|0.073224
09:31:18|0.073224
09:31:19|0.073224
09:31:20|0.073222
09:31:21|0.073222
09:31:22|0.073222
09:31:23|0.073222
09:31:24|0.073221
09:31:25|0.073221
09:31:26|0.073221
09:31:27|0.073221
09:31:28|0.073221
09:31:29|0.073221
09:31:30|0.073221
09:31:31|0.073221
09:31:32|0.073208
09:31:33|0.073208
09:31:34|0.073211
09:31:35|0.073211
09:31:36|0.073211
09:31:37|0.073209
09:31:38|0.073209
09:31:39|0.073205
09:31:40|0.073204
09:31:42|0.073204
09:31:43|0.073204
09:31:43|0.073204
09:31:45|0.073208
09:31:46|0.073208
09:31:47|0.073208
09:31:48|0.073208
09:31:48|0.073208
09:31:50|0.073208
09:31:51|0.073208
09:31:51|0.073208
09:31:53|0.073208
09:31:54|0.073208
09:31:55|0.073208
09:31:56|0.073208
09:31:57|0.073208
09:31:58|0.073208
09:32:00|0.073197
09:32:01|0.073194
09:32:03|0.073194
09:32:04|0.073194
09:32:06|0.073194
09:32:06|0.073194
09:32:07|0.073194
09:32:09|0.073194
09:32:09|0.073194
09:32:10|0.073194
09:32:11|0.073194
09:32:13|0.073203
09:32:13|0.073194
09:32:14|0.073193
09:32:15|0.073193
09:32:16|0.073193
09:32:17|0.073193
09:32:18|0.073193
09:32:19|0.073193
09:32:20|0.073193
09:32:22|0.073193
09:32:22|0.073193
09:32:23|0.073193
09:32:24|0.073193
09:32:25|0.073193
09:32:26|0.073193
09:32:27|0.073193
09:32:28|0.073193
09:32:29|0.073193
09:32:31|0.073193
09:32:32|0.073196
09:32:33|0.073196
09:32:34|0.073196
09:32:35|0.073197
09:32:36|0.073197
09:32:37|0.073197
09:32:38|0.073193
09:32:39|0.073193
09:32:40|0.073193
09:32:41|0.073193
09:32:42|0.073193
09:32:43|0.073193
09:32:44|0.073194
09:32:45|0.073194
09:32:46|0.073194
09:32:47|0.073194
09:32:48|0.073194
09:32:49|0.073195
09:32:50|0.073195
09:32:51|0.073195
09:32:52|0.073195
09:32:53|0.073195
09:32:54|0.073195
09:32:55|0.073195
09:32:56|0.073195
09:32:57|0.073195
09:32:58|0.073195
09:32:59|0.073195
09:33:01|0.073193
09:33:02|0.073193
09:33:03|0.073193
09:33:04|0.073201
09:33:05|0.073196
09:33:06|0.073197
09:33:07|0.073197
09:33:08|0.073198
09:33:09|0.073198
09:33:10|0.073198
09:33:11|0.073198
09:33:12|0.073196
09:33:13|0.073196
09:33:14|0.073203
09:33:16|0.073202
09:33:17|0.073202
09:33:18|0.073219
09:33:18|0.073204
09:33:19|0.073204
09:33:20|0.073204
09:33:22|0.073204
09:33:23|0.073206
09:33:24|0.0732
09:33:25|0.073202
09:33:26|0.073202
09:33:27|0.073196
09:33:28|0.073196
09:33:29|0.073195
09:33:30|0.073195
09:33:31|0.073195
09:33:32|0.073193
09:33:33|0.073193
09:33:34|0.073193
09:33:35|0.073193
09:33:36|0.073193
09:33:37|0.073194
09:33:38|0.073194
09:33:39|0.073194
09:33:40|0.073194
09:33:41|0.073194
09:33:42|0.073194
09:33:43|0.073194
09:33:44|0.073194
09:33:45|0.073194
09:33:46|0.073193
09:33:47|0.073186
09:33:48|0.073186
09:33:49|0.073184
09:33:50|0.073184
09:33:51|0.073185
09:33:52|0.073185
09:33:53|0.073185
09:33:54|0.073184
09:33:55|0.073192
09:33:56|0.073192
09:33:57|0.073187
09:33:58|0.073187
09:33:59|0.073188
09:34:00|0.073188
09:34:01|0.073174
09:34:03|0.073174
09:34:03|0.073174
09:34:05|0.073174
09:34:06|0.073174
09:34:07|0.073174
09:34:09|0.073174
09:34:10|0.073174
09:34:11|0.073164
09:34:11|0.073164
09:34:13|0.073164
09:34:13|0.073164
09:34:14|0.073164
09:34:16|0.073162
09:34:16|0.073148
09:34:18|0.073147
09:34:19|0.073156
09:34:20|0.073156
09:34:21|0.073156
09:34:22|0.073156
09:34:23|0.073156
09:34:24|0.073157
09:34:25|0.073157
09:34:26|0.073157
09:34:27|0.073156
09:34:28|0.07316
09:34:29|0.073171
09:34:30|0.073174
09:34:31|0.073174
09:34:32|0.073174
09:34:33|0.073174
09:34:34|0.073163
09:34:35|0.073172
09:34:36|0.073172
09:34:37|0.073152
09:34:38|0.073152
09:34:39|0.073152
09:34:40|0.073152
09:34:41|0.073152
09:34:42|0.073152
09:34:43|0.073152
09:34:44|0.073152
09:34:45|0.073167
09:34:46|0.073167
09:34:47|0.073167
09:34:48|0.073167
09:34:49|0.073167
09:34:50|0.073166
09:34:51|0.073173
09:34:52|0.073173
09:34:53|0.073183
09:34:54|0.073183
09:34:55|0.073181
09:34:56|0.073172
09:34:57|0.073162
09:34:58|0.073162
09:34:59|0.073162
09:35:00|0.073162
09:35:01|0.073162
09:35:03|0.073162
09:35:05|0.073152
09:35:05|0.073151
09:35:07|0.073151
09:35:08|0.073157
09:35:09|0.073161
09:35:10|0.073163
09:35:11|0.073162
09:35:12|0.073162
09:35:13|0.073162
09:35:14|0.073162
09:35:15|0.073162
09:35:16|0.073162
09:35:17|0.073163
09:35:18|0.073164
09:35:19|0.073161
09:35:20|0.073161
09:35:21|0.073161
09:35:22|0.073161
09:35:23|0.073161
09:35:24|0.073161
09:35:25|0.073161
09:35:26|0.073161
09:35:27|0.073161
09:35:28|0.073161
09:35:29|0.073161
09:35:30|0.073161
09:35:31|0.073161
09:35:32|0.073161
09:35:33|0.073161
09:35:35|0.073161
09:35:35|0.073161
09:35:37|0.07317
09:35:38|0.073169
09:35:38|0.07317
09:35:40|0.073166
09:35:40|0.073166
09:35:41|0.073166
09:35:42|0.073166
09:35:43|0.073166
09:35:45|0.073173
09:35:45|0.073173
09:35:47|0.073173
09:35:47|0.073176
09:35:48|0.073176
09:35:49|0.073176
09:35:50|0.073176
09:35:51|0.073176
09:35:52|0.073176
09:35:53|0.073176
09:35:54|0.073176
09:35:55|0.073176
09:35:56|0.073177
09:35:57|0.073177
09:35:59|0.073177
09:35:59|0.073182
09:36:01|0.073181
09:36:01|0.073183
09:36:03|0.073183
09:36:05|0.073188
09:36:06|0.073194
09:36:07|0.073194
09:36:09|0.073194
09:36:10|0.073195
09:36:11|0.073221
09:36:12|0.073234
09:36:13|0.073234
09:36:14|0.073233
09:36:16|0.073237
09:36:17|0.073237
09:36:18|0.073237
09:36:19|0.073237
09:36:19|0.073236
09:36:20|0.073236
09:36:21|0.073236
09:36:23|0.073236
09:36:23|0.073236
09:36:25|0.07325
09:36:26|0.07325
09:36:26|0.07325
09:36:28|0.07325
09:36:29|0.07325
09:36:29|0.07325
09:36:30|0.07325
09:36:32|0.073251
09:36:32|0.07325
09:36:34|0.07325
09:36:35|0.073251
09:36:35|0.073251
09:36:37|0.073251
09:36:38|0.073251
09:36:39|0.073251
09:36:39|0.073255
09:36:40|0.073255
09:36:41|0.073255
09:36:42|0.07325
09:36:44|0.07325
09:36:44|0.07325
09:36:45|0.07325
09:36:47|0.07325
09:36:47|0.07325
09:36:48|0.07325
09:36:49|0.073251
09:36:51|0.07325
09:36:51|0.073235
09:36:53|0.073235
09:36:53|0.073239
09:36:54|0.073239
09:36:55|0.073239
09:36:57|0.073239
09:36:57|0.073239
09:36:59|0.073239
09:36:59|0.073239
09:37:00|0.073239
09:37:01|0.073239
09:37:03|0.073239
09:37:04|0.073231
09:37:05|0.073231
09:37:06|0.073231
09:37:07|0.073231
09:37:08|0.073234
09:37:09|0.073234
09:37:10|0.073234
09:37:11|0.073234
09:37:12|0.073234
09:37:13|0.073235
09:37:14|0.073235
09:37:15|0.073235
09:37:16|0.073235
09:37:17|0.073232
09:37:18|0.073232
09:37:19|0.073231
09:37:20|0.073231
09:37:21|0.073231
09:37:22|0.073231
09:37:23|0.073231
09:37:24|0.073231
09:37:25|0.073221
09:37:26|0.073221
09:37:27|0.073221
09:37:29|0.073221
09:37:30|0.073217
09:37:30|0.073217
09:37:32|0.073217
09:37:33|0.073217
09:37:34|0.073214
09:37:34|0.073214
09:37:36|0.073214
09:37:37|0.073214
09:37:38|0.073214
09:37:39|0.073214
09:37:40|0.073203
09:37:41|0.073201
09:37:42|0.073201
09:37:43|0.073201
09:37:44|0.073201
09:37:45|0.073201
09:37:45|0.073201
09:37:47|0.073199
09:37:49|0.0732
09:37:49|0.073199
09:37:50|0.073199
09:37:51|0.073199
09:37:52|0.0732
09:37:53|0.0732
09:37:54|0.073199
09:37:55|0.0732
09:37:56|0.0732
09:37:57|0.073199
09:37:58|0.073199
09:37:59|0.073199
09:38:00|0.073199
09:38:01|0.073187
09:38:02|0.073187
09:38:03|0.073187
09:38:04|0.073187
09:38:06|0.073199
09:38:07|0.073199
09:38:08|0.073199
09:38:09|0.073199
09:38:10|0.073199
09:38:11|0.073199
09:38:12|0.073199
09:38:13|0.073199
09:38:14|0.073199
09:38:15|0.073195
09:38:16|0.073195
09:38:18|0.073192
09:38:18|0.073192
09:38:19|0.073189
09:38:21|0.073188
09:38:21|0.07318
09:38:22|0.073184
09:38:23|0.073195
09:38:24|0.073195
09:38:25|0.073195
09:38:26|0.073194
09:38:27|0.073194
09:38:28|0.073194
09:38:30|0.073194
09:38:30|0.073194
09:38:31|0.073194
09:38:33|0.073194
09:38:34|0.073195
09:38:34|0.073195
09:38:36|0.073195
09:38:37|0.073199
09:38:38|0.0732
09:38:38|0.0732
09:38:40|0.0732
09:38:41|0.073207
09:38:42|0.073207
09:38:43|0.073202
09:38:44|0.073202
09:38:45|0.073202
09:38:46|0.073202
09:38:47|0.073202
09:38:48|0.073202
09:38:49|0.073202
09:38:50|0.073202
09:38:51|0.073202
09:38:52|0.073202
09:38:53|0.073211
09:38:54|0.073195
09:38:55|0.073195
09:38:56|0.0732
09:38:56|0.0732
09:38:58|0.073201
09:38:59|0.073201
09:39:00|0.073201
09:39:00|0.073216
09:39:02|0.073216
09:39:03|0.073216
09:39:04|0.073223
09:39:04|0.073223
09:39:05|0.073223
09:39:08|0.073226
09:39:10|0.073226
09:39:10|0.073221
09:39:12|0.073221
09:39:13|0.073221
09:39:13|0.073221
09:39:15|0.073221
09:39:16|0.073214
09:39:17|0.073214
09:39:18|0.073214
09:39:19|0.073212
09:39:20|0.073212
09:39:21|0.073212
09:39:22|0.073209
09:39:23|0.073212
09:39:24|0.073212
09:39:24|0.073212
09:39:26|0.073212
09:39:27|0.073212
09:39:28|0.073222
09:39:29|0.073222
09:39:30|0.073222
09:39:31|0.073212
09:39:32|0.073212
09:39:33|0.073212
09:39:33|0.073212
09:39:35|0.073212
09:39:36|0.073212
09:39:37|0.073212
09:39:38|0.073212
09:39:39|0.073212
09:39:40|0.073212
09:39:41|0.073229
09:39:42|0.073228
09:39:43|0.073228
09:39:44|0.073218
09:39:45|0.073218
09:39:46|0.073218
09:39:47|0.073222
09:39:48|0.073222
09:39:49|0.073214
09:39:49|0.073214
09:39:51|0.073214
09:39:52|0.073214
09:39:53|0.073216
09:39:54|0.073174
09:39:55|0.073156
09:39:56|0.073158
09:39:57|0.073158
09:39:58|0.07316
09:39:59|0.073161
09:39:59|0.073161
09:40:01|0.07316
09:40:01|0.07316
09:40:02|0.07316
09:40:04|0.073155
09:40:05|0.073155
09:40:06|0.073155
09:40:08|0.073155
09:40:08|0.073155
09:40:09|0.073155
09:40:10|0.073176
09:40:12|0.073176
09:40:12|0.073156
09:40:14|0.073156
09:40:16|0.073156
09:40:17|0.073162
09:40:17|0.073164
09:40:18|0.073162
09:40:19|0.073163
09:40:20|0.073163
09:40:22|0.073172
09:40:23|0.073172
09:40:23|0.073176
09:40:25|0.073175
09:40:26|0.073175
09:40:27|0.073175
09:40:28|0.073175
09:40:29|0.073175
09:40:30|0.073175
09:40:31|0.073176
09:40:32|0.073176
09:40:33|0.073176
09:40:34|0.073176
09:40:35|0.073176
09:40:36|0.073176
09:40:37|0.073176
09:40:38|0.073176
09:40:39|0.073176
09:40:40|0.073176
09:40:42|0.073175
09:40:42|0.073175
09:40:43|0.073175
09:40:44|0.073175
09:40:46|0.073175
09:40:47|0.073175
09:40:47|0.073169
09:40:49|0.073169
09:40:49|0.073169
09:40:50|0.073169
09:40:52|0.073169
09:40:52|0.073169
09:40:53|0.073143
09:40:54|0.073143
09:40:55|0.073143
09:40:56|0.073143
09:40:58|0.073143
09:40:59|0.073143
09:40:59|0.073143
09:41:00|0.073143
09:41:01|0.073147
09:41:02|0.073147
09:41:03|0.073147
09:41:04|0.073147
09:41:05|0.073139
09:41:06|0.073139
09:41:08|0.073139
09:41:10|0.073147
09:41:11|0.073147
09:41:12|0.07313
09:41:13|0.07313
09:41:14|0.07313
09:41:15|0.073138
09:41:16|0.07313
09:41:17|0.07313
09:41:18|0.07313
09:41:19|0.073129
09:41:20|0.073129
09:41:21|0.073125
09:41:22|0.073109
09:41:23|0.073102
09:41:25|0.073102
09:41:26|0.073108
09:41:27|0.073108
09:41:27|0.073106
09:41:29|0.073106
09:41:30|0.073106
09:41:30|0.073105
09:41:32|0.073105
09:41:32|0.073105
09:41:34|0.073105
09:41:35|0.073109
09:41:36|0.073109
09:41:37|0.073109
09:41:38|0.073109
09:41:39|0.073109
09:41:40|0.073128
09:41:40|0.073128
09:41:42|0.073126
09:41:43|0.073126
09:41:44|0.073126
09:41:45|0.073126
09:41:46|0.073126
09:41:47|0.073126
09:41:48|0.073126
09:41:49|0.073126
09:41:50|0.073131
09:41:51|0.073131
09:41:52|0.073131
09:41:53|0.073114
09:41:54|0.073126
09:41:55|0.073126
09:41:56|0.073126
09:41:57|0.073126
09:41:58|0.073126
09:41:59|0.073126
09:42:00|0.073126
09:42:01|0.073126
09:42:02|0.07313
09:42:03|0.07313
09:42:04|0.073129
09:42:05|0.073138
09:42:06|0.073138
09:42:07|0.073138
09:42:08|0.073138
09:42:10|0.073138
09:42:11|0.073138
09:42:13|0.073145
09:42:15|0.073146
09:42:16|0.073146
09:42:17|0.073146
09:42:18|0.073142
09:42:19|0.073142
09:42:20|0.073142
09:42:21|0.073142
09:42:22|0.073145
09:42:23|0.073145
09:42:24|0.073144
09:42:25|0.073144
09:42:26|0.073146
09:42:27|0.073146
09:42:28|0.073147
09:42:29|0.07314
09:42:30|0.073142
09:42:31|0.073142
09:42:32|0.073142
09:42:33|0.073142
09:42:34|0.073137
09:42:35|0.073137
09:42:36|0.073137
09:42:37|0.073137
09:42:38|0.073137
09:42:39|0.073137
09:42:40|0.073142
09:42:41|0.073142
09:42:42|0.073142
09:42:43|0.073142
09:42:44|0.073139
09:42:45|0.073139
09:42:46|0.073139
09:42:47|0.073139
09:42:48|0.073138
09:42:49|0.073138
09:42:50|0.073138
09:42:51|0.073138
09:42:52|0.073138
09:42:53|0.073138
09:42:54|0.073138
09:42:55|0.073138
09:42:56|0.073138
09:42:57|0.073138
09:42:58|0.073138
09:42:59|0.073138
09:43:00|0.073138
09:43:01|0.073135
09:43:02|0.073135
09:43:03|0.073135
09:43:04|0.073138
09:43:05|0.073138
09:43:06|0.073138
09:43:07|0.073139
09:43:08|0.073139
09:43:09|0.073139
09:43:11|0.073139
09:43:12|0.073126
09:43:13|0.073118
09:43:15|0.073118
09:43:16|0.073118
09:43:17|0.073118
09:43:18|0.073133
09:43:19|0.07314
09:43:20|0.073147
09:43:21|0.073147
09:43:22|0.073147
09:43:23|0.073147
09:43:24|0.073143
09:43:26|0.073144
09:43:27|0.073138
09:43:28|0.073141
09:43:29|0.073123
09:43:30|0.07313
09:43:31|0.07313
09:43:32|0.07313
09:43:33|0.07313
09:43:34|0.07313
09:43:35|0.073134
09:43:36|0.073134
09:43:37|0.073122
09:43:38|0.073122
09:43:39|0.073122
09:43:40|0.073122
09:43:42|0.07311
09:43:42|0.073107
09:43:43|0.073107
09:43:44|0.073107
09:43:45|0.073107
09:43:46|0.073107
09:43:47|0.073107
09:43:48|0.073107
09:43:49|0.073107
09:43:50|0.073107
09:43:51|0.073107
09:43:52|0.073107
09:43:53|0.073102
09:43:55|0.073097
09:43:56|0.0731
09:43:57|0.073108
09:43:58|0.073108
09:43:59|0.073108
09:44:00|0.073108
09:44:01|0.073108
09:44:02|0.073108
09:44:03|0.073108
09:44:04|0.073108
09:44:05|0.073107
09:44:06|0.073107
09:44:07|0.073107
09:44:08|0.073107
09:44:09|0.073107
09:44:10|0.073107
09:44:12|0.073107
09:44:13|0.073107
09:44:15|0.073107
09:44:16|0.073109
09:44:17|0.073109
09:44:18|0.073119
09:44:19|0.073118
09:44:19|0.073118
09:44:21|0.073118
09:44:22|0.073118
09:44:22|0.073118
09:44:24|0.073118
09:44:25|0.07314
09:44:26|0.07314
09:44:27|0.07314
09:44:28|0.073146
09:44:29|0.073146
09:44:30|0.073141
09:44:31|0.073141
09:44:31|0.073141
09:44:33|0.073144
09:44:33|0.073141
09:44:35|0.073141
09:44:36|0.073141
09:44:37|0.073141
09:44:38|0.073141
09:44:39|0.073141
09:44:40|0.073138
09:44:41|0.073138
09:44:42|0.073138
09:44:43|0.073138
09:44:44|0.073141
09:44:45|0.073141
09:44:46|0.073142
09:44:47|0.073142
09:44:48|0.073133
09:44:49|0.073133
09:44:50|0.073133
09:44:51|0.073133
09:44:52|0.073134
09:44:53|0.073135
09:44:54|0.073135
09:44:55|0.073135
09:44:56|0.073135
09:44:57|0.073135
09:44:58|0.073135
09:44:59|0.073135
09:45:00|0.073135
09:45:01|0.073135
09:45:02|0.073118
09:45:03|0.073123
09:45:04|0.073123
09:45:05|0.073123
09:45:06|0.073123
09:45:07|0.073123
09:45:08|0.073123
09:45:09|0.073123
09:45:10|0.073123
09:45:11|0.073117
09:45:12|0.073121
09:45:13|0.073121
09:45:15|0.073123
09:45:16|0.073123
09:45:18|0.073124
09:45:19|0.073124
09:45:19|0.073124
09:45:20|0.073124
09:45:22|0.073124
09:45:22|0.073124
09:45:23|0.073124
09:45:25|0.073124
09:45:26|0.07313
09:45:27|0.07313
09:45:28|0.07313
09:45:28|0.073134
09:45:29|0.073134
09:45:31|0.073134
09:45:31|0.073143
09:45:32|0.073143
09:45:34|0.073143
09:45:34|0.073143
09:45:36|0.073143
09:45:36|0.073143
09:45:37|0.073143
09:45:38|0.07314
09:45:40|0.07314
09:45:41|0.073143
09:45:42|0.073143
09:45:42|0.073176
09:45:43|0.073174
09:45:44|0.073174
09:45:45|0.073174
09:45:47|0.073174
09:45:48|0.073174
09:45:49|0.073174
09:45:49|0.073173
09:45:50|0.073173
09:45:51|0.073162
09:45:52|0.07316
09:45:53|0.07316
09:45:54|0.073159
09:45:55|0.073148
09:45:57|0.073149
09:45:57|0.073149
09:45:58|0.073149
09:45:59|0.073149
09:46:00|0.073149
09:46:02|0.073149
09:46:02|0.073149
09:46:04|0.073161
09:46:04|0.073161
09:46:05|0.073161
09:46:06|0.073161
09:46:07|0.073161
09:46:09|0.073161
09:46:09|0.073161
09:46:10|0.073161
09:46:11|0.073161
09:46:14|0.073161
09:46:14|0.073191
09:46:15|0.073191
09:46:17|0.073187
09:46:18|0.073188
09:46:19|0.073193
09:46:20|0.073197
09:46:21|0.07321
09:46:22|0.07321
09:46:23|0.07321
09:46:24|0.073207
09:46:25|0.073207
09:46:27|0.073203
09:46:28|0.073203
09:46:29|0.073203
09:46:30|0.073203
09:46:32|0.0732
09:46:33|0.0732
09:46:33|0.073192
09:46:35|0.073196
09:46:35|0.073196
09:46:37|0.073196
09:46:38|0.073196
09:46:38|0.073196
09:46:40|0.073196
09:46:40|0.073196
09:46:41|0.073196
09:46:43|0.073202
09:46:43|0.073202
09:46:45|0.073202
09:46:45|0.073202
09:46:46|0.073198
09:46:47|0.073198
09:46:48|0.073199
09:46:49|0.073199
09:46:51|0.073199
09:46:52|0.073203
09:46:53|0.073203
09:46:53|0.073203
09:46:54|0.073203
09:46:55|0.073203
09:46:56|0.073202
09:46:57|0.073202
09:46:58|0.073202
09:46:59|0.073202
09:47:00|0.073198
09:47:01|0.073197
09:47:02|0.073197
09:47:03|0.073197
09:47:04|0.073197
09:47:05|0.073197
09:47:06|0.073197
09:47:08|0.073197
09:47:08|0.073197
09:47:10|0.073197
09:47:10|0.073193
09:47:11|0.073196
09:47:12|0.073196
09:47:14|0.073194
09:47:16|0.073194
09:47:17|0.073194
09:47:18|0.073194
09:47:18|0.073194
09:47:19|0.073193
09:47:21|0.073193
09:47:21|0.073193
09:47:23|0.073194
09:47:24|0.073194
09:47:24|0.073201
09:47:25|0.073201
09:47:27|0.073195
09:47:28|0.073195
09:47:29|0.073198
09:47:30|0.073198
09:47:31|0.073193
09:47:32|0.073193
09:47:33|0.073193
09:47:34|0.073193
09:47:35|0.073193
09:47:36|0.073193
09:47:37|0.073202
09:47:38|0.073202
09:47:39|0.073201
09:47:40|0.073201
09:47:41|0.073201
09:47:42|0.073201
09:47:43|0.073201
09:47:45|0.073201
09:47:45|0.073201
09:47:47|0.073201
09:47:48|0.073201
09:47:49|0.073201
09:47:50|0.073206
09:47:51|0.073203
09:47:52|0.073204
09:47:53|0.073204
09:47:54|0.073204
09:47:55|0.073205
09:47:55|0.073204
09:47:57|0.073202
09:47:58|0.073202
09:47:59|0.073202
09:48:00|0.073201
09:48:01|0.0732
09:48:02|0.0732
09:48:03|0.073201
09:48:04|0.0732
09:48:04|0.0732
09:48:06|0.0732
09:48:06|0.0732
09:48:08|0.0732
09:48:09|0.0732
09:48:10|0.0732
09:48:11|0.0732
09:48:12|0.0732
09:48:13|0.0732
09:48:14|0.0732
09:48:15|0.0732
09:48:16|0.0732
09:48:17|0.073195
09:48:19|0.073185
09:48:20|0.073185
09:48:21|0.073185
09:48:22|0.073185
09:48:23|0.073185
09:48:24|0.073185
09:48:25|0.073188
09:48:26|0.073188
09:48:26|0.07318
09:48:28|0.07318
09:48:29|0.07318
09:48:30|0.073173
09:48:30|0.073173
09:48:32|0.073173
09:48:33|0.073181
09:48:34|0.073179
09:48:34|0.073179
09:48:36|0.073179
09:48:37|0.073179
09:48:38|0.073179
09:48:39|0.073182
09:48:39|0.073178
09:48:41|0.073175
09:48:42|0.073167
09:48:43|0.073167
09:48:44|0.073167
09:48:45|0.073167
09:48:45|0.073167
09:48:47|0.073167
09:48:48|0.073167
09:48:49|0.073167
09:48:50|0.073165
09:48:51|0.073165
09:48:51|0.073165
09:48:53|0.073165
09:48:54|0.073165
09:48:55|0.073166
09:48:56|0.073166
09:48:57|0.073166
09:48:58|0.073166
09:48:58|0.073166
09:49:00|0.073166
09:49:00|0.073165
09:49:01|0.073165
09:49:03|0.073169
09:49:03|0.073169
09:49:05|0.073169
09:49:06|0.073166
09:49:07|0.073166
09:49:07|0.073166
09:49:08|0.073165
09:49:10|0.073165
09:49:12|0.073162
09:49:12|0.073162
09:49:13|0.073162
09:49:14|0.073162
09:49:16|0.073162
09:49:18|0.073164
09:49:20|0.073164
09:49:20|0.073164
09:49:21|0.073164
09:49:22|0.073164
09:49:23|0.073165
09:49:24|0.073164
09:49:25|0.073165
09:49:26|0.073165
09:49:27|0.073164
09:49:29|0.073164
09:49:29|0.073164
09:49:30|0.073164
09:49:31|0.073164
09:49:32|0.073164
09:49:34|0.073164
09:49:35|0.073164
09:49:37|0.073164
09:49:37|0.073147
09:49:38|0.073147
09:49:39|0.073152
09:49:40|0.073152
09:49:41|0.073148
09:49:42|0.073149
09:49:43|0.073149
09:49:44|0.073149
09:49:45|0.073149
09:49:46|0.073149
09:49:47|0.073155
09:49:48|0.073155
09:49:49|0.073155
09:49:50|0.073155
09:49:51|0.073151
09:49:52|0.073151
09:49:53|0.07315
09:49:54|0.07315
09:49:55|0.07315
09:49:56|0.07315
09:49:57|0.07315
09:49:58|0.07315
09:49:59|0.07315
09:50:00|0.07315
09:50:01|0.07315
09:50:02|0.07315
09:50:03|0.07315
09:50:04|0.07315
09:50:05|0.073149
09:50:06|0.073149
09:50:07|0.073149
09:50:08|0.073149
09:50:09|0.073143
09:50:10|0.073143
09:50:11|0.073142
09:50:12|0.073142
09:50:13|0.073142
09:50:14|0.073142
09:50:15|0.073141
09:50:16|0.073141
09:50:18|0.073141
09:50:20|0.073141
09:50:21|0.073138
09:50:22|0.073133
09:50:23|0.073133
09:50:24|0.073133
09:50:26|0.073133
09:50:26|0.073133
09:50:27|0.073133
09:50:28|0.07313
09:50:29|0.07313
09:50:30|0.07313
09:50:31|0.07313
09:50:32|0.073129
09:50:33|0.07313
09:50:34|0.07313
09:50:35|0.07313
09:50:36|0.073145
09:50:37|0.073145
09:50:39|0.073145
09:50:40|0.073145
09:50:41|0.073145
09:50:42|0.073145
09:50:43|0.073145
09:50:44|0.073145
09:50:45|0.07315
09:50:46|0.07315
09:50:47|0.073144
09:50:48|0.073144
09:50:49|0.073147
09:50:50|0.073147
09:50:51|0.073147
09:50:52|0.073147
09:50:53|0.073142
09:50:54|0.073142
09:50:55|0.073142
09:50:56|0.073141
09:50:57|0.073141
09:50:58|0.073141
09:50:59|0.073141
09:51:00|0.07313
09:51:01|0.07313
09:51:02|0.07313
09:51:03|0.07313
09:51:04|0.073134
09:51:05|0.073134
09:51:06|0.073134
09:51:07|0.073131
09:51:08|0.073131
09:51:09|0.073131
09:51:10|0.073131
09:51:11|0.073131
09:51:12|0.073128
09:51:13|0.073128
09:51:14|0.073128
09:51:15|0.073128
09:51:16|0.073128
09:51:17|0.073125
09:51:19|0.073125
09:51:20|0.073133
09:51:21|0.073177
09:51:22|0.073155
09:51:23|0.073159
09:51:24|0.073159
09:51:25|0.07316
09:51:26|0.07316
09:51:27|0.07316
09:51:28|0.07316
09:51:29|0.07316
09:51:30|0.07316
09:51:31|0.07316
09:51:32|0.07316
09:51:33|0.073156
09:51:34|0.073156
09:51:35|0.073156
09:51:36|0.073156
09:51:37|0.073156
09:51:38|0.073159
09:51:39|0.073158
09:51:40|0.073158
09:51:41|0.073158
09:51:42|0.073158
09:51:43|0.07315
09:51:44|0.07315
09:51:45|0.073153
09:51:46|0.073153
09:51:47|0.073153
09:51:48|0.073153
09:51:49|0.073157
09:51:50|0.073157
09:51:51|0.073157
09:51:53|0.073159
09:51:54|0.073159
09:51:55|0.073159
09:51:55|0.073159
09:51:56|0.073159
09:51:57|0.073159
09:51:58|0.073159
09:52:00|0.073155
09:52:01|0.073155
09:52:02|0.073154
09:52:03|0.073143
09:52:04|0.073143
09:52:06|0.073145
09:52:06|0.073145
09:52:08|0.073145
09:52:08|0.073142
09:52:09|0.073139
09:52:10|0.073139
09:52:12|0.073139
09:52:13|0.073138
09:52:13|0.073138
09:52:15|0.073144
09:52:15|0.073145
09:52:16|0.073151
09:52:17|0.073151
09:52:19|0.073145
09:52:21|0.073151
09:52:21|0.073151
09:52:23|0.073151
09:52:24|0.073159
09:52:26|0.07316
09:52:26|0.073169
09:52:28|0.073172
09:52:29|0.073173
09:52:30|0.073173
09:52:32|0.073158
09:52:32|0.073158
09:52:34|0.073161
09:52:35|0.073161
09:52:36|0.073161
09:52:37|0.073161
09:52:39|0.073181
09:52:39|0.073181
09:52:40|0.073181
09:52:41|0.073181
09:52:42|0.073181
09:52:43|0.073181
09:52:44|0.073181
09:52:46|0.073181
09:52:46|0.073181
09:52:47|0.073181
09:52:48|0.073181
09:52:49|0.073181
09:52:50|0.073197
09:52:51|0.073221
09:52:52|0.073221
09:52:53|0.073231
09:52:54|0.073231
09:52:56|0.073231
09:52:56|0.073231
09:52:57|0.073235
09:52:59|0.073242
09:53:00|0.073242
09:53:01|0.073242
09:53:02|0.073242
09:53:03|0.073242
09:53:04|0.073242
09:53:05|0.073227
09:53:06|0.073223
09:53:07|0.073235
09:53:08|0.073235
09:53:09|0.073222
09:53:10|0.073222
09:53:11|0.073222
09:53:12|0.073222
09:53:13|0.073229
09:53:14|0.073235
09:53:15|0.073229
09:53:16|0.073229
09:53:17|0.073229
09:53:18|0.073238
09:53:19|0.073238
09:53:21|0.073238
09:53:22|0.073238
09:53:23|0.073228
09:53:24|0.073228
09:53:26|0.073228
09:53:26|0.073228
09:53:28|0.073228
09:53:28|0.073228
09:53:30|0.073229
09:53:31|0.073229
09:53:31|0.073229
09:53:32|0.073229
09:53:34|0.073235
09:53:34|0.073235
09:53:36|0.073235
09:53:37|0.073235
09:53:37|0.073235
09:53:39|0.073242
09:53:40|0.073242
09:53:41|0.073244
09:53:42|0.073249
09:53:43|0.073249
09:53:44|0.073258
09:53:45|0.073258
09:53:46|0.073258
09:53:47|0.07326
09:53:49|0.07326
09:53:49|0.07326
09:53:50|0.073265
09:53:51|0.073262
09:53:52|0.073262
09:53:54|0.073268
09:53:55|0.073268
09:53:56|0.073268
09:53:57|0.073268
09:53:58|0.073268
09:53:59|0.073267
09:54:00|0.073267
09:54:01|0.073267
09:54:02|0.073268
09:54:03|0.073268
09:54:04|0.073271
09:54:05|0.073271
09:54:06|0.073271
09:54:07|0.073271
09:54:08|0.073271
09:54:09|0.073271
09:54:10|0.073271
09:54:11|0.073271
09:54:12|0.073271
09:54:13|0.073273
09:54:14|0.073273
09:54:15|0.073261
09:54:16|0.073268
09:54:17|0.073261
09:54:18|0.073261
09:54:19|0.073261
09:54:20|0.073261
09:54:22|0.073261
09:54:23|0.073268
09:54:24|0.073268
09:54:26|0.073268
09:54:27|0.073268
09:54:29|0.073268
09:54:30|0.073268
09:54:31|0.073256
09:54:32|0.073273
09:54:34|0.073251
09:54:35|0.073251
09:54:36|0.073246
09:54:36|0.073249
09:54:38|0.073249
09:54:39|0.073249
09:54:39|0.073249
09:54:40|0.073248
09:54:42|0.073248
09:54:43|0.073248
09:54:43|0.073248
09:54:45|0.073248
09:54:45|0.073248
09:54:47|0.073248
09:54:47|0.073248
09:54:48|0.073248
09:54:50|0.073248
09:54:50|0.073248
09:54:52|0.073248
09:54:52|0.073248
09:54:54|0.073256
09:54:55|0.073256
09:54:55|0.073256
09:54:57|0.073256
09:54:58|0.073268
09:54:58|0.073268
09:55:00|0.073268
09:55:01|0.073268
09:55:01|0.073264
09:55:02|0.073264
09:55:03|0.073264
09:55:05|0.073264
09:55:05|0.073264
09:55:06|0.073264
09:55:08|0.073264
09:55:08|0.073278
09:55:09|0.073274
09:55:10|0.073274
09:55:11|0.073274
09:55:13|0.073274
09:55:13|0.073274
09:55:14|0.073274
09:55:15|0.073259
09:55:16|0.073259
09:55:17|0.073257
09:55:19|0.073279
09:55:20|0.073279
09:55:21|0.07327
09:55:23|0.07327
09:55:25|0.07327
09:55:26|0.073257
09:55:27|0.073257
09:55:29|0.073257
09:55:30|0.073257
09:55:31|0.073257
09:55:32|0.073257
09:55:33|0.073257
09:55:34|0.073257
09:55:35|0.073262
09:55:37|0.073262
09:55:38|0.073262
09:55:38|0.073262
09:55:39|0.073262
09:55:40|0.073262
09:55:42|0.073262
09:55:42|0.073262
09:55:43|0.073247
09:55:45|0.073229
09:55:45|0.073229
09:55:46|0.073229
09:55:47|0.073241
09:55:48|0.073241
09:55:50|0.073241
09:55:50|0.073241
09:55:51|0.073241
09:55:53|0.073241
09:55:53|0.073241
09:55:54|0.073247
09:55:55|0.073247
09:55:57|0.073247
09:55:57|0.073247
09:55:59|0.073247
09:55:59|0.073253
09:56:00|0.073254
09:56:02|0.073254
09:56:02|0.073254
09:56:03|0.073254
09:56:04|0.073256
09:56:05|0.073256
09:56:07|0.073265
09:56:07|0.073265
09:56:09|0.073265
09:56:10|0.073265
09:56:11|0.073264
09:56:12|0.073264
09:56:12|0.073264
09:56:13|0.073265
09:56:14|0.073265
09:56:15|0.073265
09:56:16|0.073264
09:56:17|0.073264
09:56:18|0.073264
09:56:20|0.073264
09:56:20|0.073264
09:56:21|0.073265
09:56:23|0.073265
09:56:24|0.07327
09:56:26|0.07327
09:56:27|0.07327
09:56:28|0.073269
09:56:29|0.073275
09:56:30|0.073269
09:56:31|0.073269
09:56:32|0.073269
09:56:33|0.073272
09:56:34|0.073272
09:56:35|0.073272
09:56:36|0.073269
09:56:37|0.073269
09:56:38|0.073269
09:56:39|0.073269
09:56:40|0.07326
09:56:41|0.07326
09:56:42|0.073249
09:56:43|0.073249
09:56:44|0.073242
09:56:46|0.073244
09:56:46|0.073244
09:56:47|0.073244
09:56:49|0.073244
09:56:50|0.073244
09:56:50|0.073244
09:56:51|0.073244
09:56:53|0.073232
09:56:53|0.073232
09:56:55|0.073243
09:56:55|0.073243
09:56:57|0.073243
09:56:58|0.073243
09:56:58|0.073243
09:57:00|0.073243
09:57:00|0.073243
09:57:01|0.073244
09:57:03|0.073258
09:57:03|0.073258
09:57:04|0.073258
09:57:06|0.073258
09:57:06|0.073258
09:57:08|0.073269
09:57:09|0.073269
09:57:09|0.073269
09:57:10|0.07327
09:57:12|0.07327
09:57:12|0.07327
09:57:14|0.073274
09:57:14|0.073274
09:57:16|0.073275
09:57:17|0.073275
09:57:17|0.073275
09:57:18|0.073278
09:57:19|0.073279
09:57:21|0.073279
09:57:21|0.073279
09:57:22|0.073278
09:57:24|0.073278
09:57:26|0.073279
09:57:27|0.073279
09:57:29|0.073279
09:57:30|0.073279
09:57:30|0.073279
09:57:31|0.073278
09:57:32|0.073278
09:57:34|0.073278
09:57:35|0.073278
09:57:36|0.073278
09:57:37|0.073278
09:57:38|0.073278
09:57:39|0.073278
09:57:40|0.073279
09:57:42|0.073279
09:57:43|0.073279
09:57:44|0.073279
09:57:45|0.073279
09:57:46|0.073289
09:57:47|0.073289
09:57:47|0.073289
09:57:48|0.073289
09:57:50|0.07329
09:57:51|0.07329
09:57:51|0.073289
09:57:53|0.073289
09:57:53|0.073289
09:57:55|0.073289
09:57:55|0.073289
09:57:56|0.073298
09:57:57|0.073298
09:57:58|0.073298
09:57:59|0.073298
09:58:01|0.073298
09:58:02|0.073298
09:58:02|0.073289
09:58:04|0.07329
09:58:05|0.073289
09:58:06|0.073289
09:58:06|0.073289
09:58:07|0.073289
09:58:08|0.073286
09:58:09|0.073295
09:58:10|0.073295
09:58:12|0.073292
09:58:12|0.073296
09:58:14|0.073292
09:58:15|0.073292
09:58:15|0.073292
09:58:16|0.073279
09:58:18|0.073279
09:58:18|0.073279
09:58:19|0.073269
09:58:20|0.073275
09:58:21|0.073275
09:58:22|0.073274
09:58:23|0.073274
09:58:26|0.073269
09:58:27|0.073269
09:58:28|0.073269
09:58:30|0.073273
09:58:31|0.073273
09:58:31|0.073273
09:58:33|0.073273
09:58:34|0.073273
09:58:34|0.073273
09:58:36|0.073273
09:58:37|0.073273
09:58:38|0.073273
09:58:39|0.073273
09:58:40|0.073273
09:58:40|0.073273
09:58:41|0.073278
09:58:42|0.073278
09:58:43|0.073287
09:58:44|0.073287
09:58:46|0.073287
09:58:47|0.073287
09:58:47|0.073274
09:58:48|0.073274
09:58:49|0.073274
09:58:50|0.073274
09:58:52|0.073274
09:58:53|0.073274
09:58:53|0.073275
09:58:54|0.073275
09:58:55|0.073275
09:58:56|0.073275
09:58:57|0.073275
09:58:58|0.073275
09:59:00|0.073262
09:59:01|0.073262
09:59:01|0.073246
09:59:02|0.073246
09:59:03|0.073246
09:59:04|0.073246
09:59:05|0.073249
09:59:06|0.07325
09:59:07|0.07325
09:59:08|0.07325
09:59:09|0.07325
09:59:10|0.07325
09:59:11|0.07325
09:59:12|0.07325
09:59:13|0.073254
09:59:15|0.073254
09:59:15|0.073254
09:59:16|0.073256
09:59:17|0.073256
09:59:19|0.073256
09:59:19|0.07325
09:59:21|0.07325
09:59:22|0.07325
09:59:22|0.073262
09:59:24|0.073262
09:59:24|0.073262
09:59:26|0.073257
09:59:28|0.07326
09:59:29|0.07326
09:59:31|0.073259
09:59:32|0.073259
09:59:34|0.07325
09:59:35|0.07325
09:59:36|0.07325
09:59:36|0.07325
09:59:38|0.07325
09:59:39|0.07325
09:59:40|0.073249
09:59:41|0.073249
09:59:42|0.07325
09:59:43|0.073249
09:59:44|0.07325
09:59:45|0.07325
09:59:46|0.07325
09:59:47|0.07325
09:59:48|0.07325
09:59:49|0.07325
09:59:50|0.07325
09:59:51|0.07325
09:59:52|0.073237
09:59:54|0.073237
09:59:54|0.073237
09:59:55|0.073237
09:59:56|0.073237
09:59:57|0.073235
09:59:58|0.073236
09:59:59|0.073236
10:00:00|0.073236
10:00:01|0.073238
10:00:02|0.073239
10:00:03|0.073246
10:00:04|0.073246
10:00:05|0.07325
10:00:06|0.07325
10:00:07|0.073267
10:00:08|0.073267
10:00:09|0.073276
10:00:11|0.073273
10:00:11|0.073263
10:00:13|0.073263
10:00:14|0.073245
10:00:15|0.073245
10:00:16|0.073245
10:00:17|0.073245
10:00:18|0.073234
10:00:19|0.073237
10:00:19|0.073237
10:00:21|0.073232
10:00:22|0.073232
10:00:22|0.07323
10:00:23|0.073233
10:00:24|0.073233
10:00:25|0.073233
10:00:28|0.073218
10:00:29|0.073218
10:00:31|0.073218
10:00:31|0.073218
10:00:34|0.073218
10:00:34|0.073218
10:00:36|0.073218
10:00:37|0.073218
10:00:38|0.073224
10:00:39|0.073217
10:00:40|0.073229
10:00:41|0.073217
10:00:42|0.073217
10:00:43|0.073217
10:00:44|0.073217
10:00:45|0.073217
10:00:46|0.073228
10:00:47|0.073227
10:00:48|0.07321
10:00:49|0.073212
10:00:50|0.073216
10:00:51|0.073213
10:00:52|0.073213
10:00:53|0.073213
10:00:54|0.073213
10:00:55|0.073213
10:00:56|0.073213
10:00:57|0.073213
10:00:58|0.073213
10:00:59|0.073202
10:01:00|0.073202
10:01:01|0.073208
10:01:02|0.073211
10:01:03|0.073211
10:01:04|0.073209
10:01:05|0.073209
10:01:06|0.073209
10:01:07|0.073209
10:01:08|0.073209
10:01:09|0.073209
10:01:10|0.073209
10:01:11|0.073212
10:01:12|0.073208
10:01:13|0.073209
10:01:14|0.073209
10:01:15|0.073209
10:01:16|0.073209
10:01:17|0.073209
10:01:18|0.073209
10:01:19|0.073209
10:01:20|0.073209
10:01:21|0.073209
10:01:22|0.073209
10:01:23|0.073209
10:01:24|0.073209
10:01:25|0.073209
10:01:26|0.073209
10:01:27|0.073209
10:01:29|0.073209
10:01:30|0.073209
10:01:31|0.073209
10:01:32|0.073209
10:01:33|0.073199
10:01:34|0.073199
10:01:34|0.073201
10:01:36|0.073201
10:01:37|0.073201
10:01:39|0.073201
10:01:39|0.073201
10:01:40|0.073201
10:01:41|0.073196
10:01:42|0.073196
10:01:43|0.073196
10:01:45|0.073196
10:01:45|0.073196
10:01:46|0.073201
10:01:47|0.073201
10:01:48|0.073201
10:01:50|0.073201
10:01:51|0.073201
10:01:52|0.073201
10:01:53|0.073195
10:01:54|0.073186
10:01:54|0.073186
10:01:56|0.073186
10:01:57|0.073184
10:01:58|0.073184
10:01:59|0.073179
10:02:00|0.073179
10:02:01|0.073179
10:02:02|0.073179
10:02:03|0.073179
10:02:04|0.073179
10:02:05|0.073179
10:02:06|0.073181
10:02:07|0.073181
10:02:08|0.073177
10:02:10|0.073177
10:02:10|0.073177
10:02:11|0.073177
10:02:12|0.073177
10:02:14|0.073179
10:02:14|0.073179
10:02:15|0.073179
10:02:16|0.073179
10:02:17|0.073176
10:02:19|0.073177
10:02:20|0.073177
10:02:20|0.073177
10:02:21|0.073178
10:02:22|0.073178
10:02:23|0.073178
10:02:24|0.073178
10:02:25|0.073177
10:02:26|0.073177
10:02:28|0.073177
10:02:29|0.073178
10:02:31|0.073178
10:02:32|0.073179
10:02:33|0.073179
10:02:35|0.073163
10:02:35|0.073163
10:02:36|0.073163
10:02:38|0.073163
10:02:39|0.073163
10:02:40|0.073177
10:02:41|0.073177
10:02:43|0.073175
10:02:43|0.073176
10:02:45|0.073175
10:02:47|0.073176
10:02:48|0.073176
10:02:49|0.073177
10:02:50|0.073177
10:02:51|0.073177
10:02:52|0.073172
10:02:53|0.073172
10:02:54|0.073172
10:02:54|0.073172
10:02:56|0.073172
10:02:57|0.073172
10:02:58|0.073172
10:02:59|0.073177
10:03:00|0.073177
10:03:02|0.073177
10:03:02|0.073177
10:03:03|0.073176
10:03:04|0.073176
10:03:05|0.073176
10:03:06|0.073176
10:03:07|0.073176
10:03:08|0.073177
10:03:09|0.073177
10:03:10|0.073177
10:03:11|0.073176
10:03:12|0.073177
10:03:13|0.073177
10:03:14|0.073185
10:03:15|0.073192
10:03:16|0.073203
10:03:17|0.073199
10:03:18|0.073199
10:03:20|0.073199
10:03:20|0.073199
10:03:21|0.073199
10:03:22|0.073204
10:03:23|0.073204
10:03:24|0.073204
10:03:25|0.073204
10:03:26|0.073204
10:03:27|0.073204
10:03:28|0.073203
10:03:29|0.073203
10:03:31|0.07319
10:03:32|0.07319
10:03:34|0.07319
10:03:35|0.07319
10:03:36|0.073199
10:03:37|0.073199
10:03:38|0.073199
10:03:39|0.073197
10:03:40|0.073197
10:03:41|0.073193
10:03:42|0.073193
10:03:44|0.073208
10:03:45|0.073199
10:03:46|0.073199
10:03:48|0.073199
10:03:48|0.073199
10:03:49|0.073199
10:03:50|0.073199
10:03:52|0.073195
10:03:53|0.073195
10:03:54|0.073201
10:03:54|0.073201
10:03:55|0.073202
10:03:56|0.073202
10:03:57|0.073202
10:03:58|0.073202
10:04:00|0.073202
10:04:00|0.073202
10:04:01|0.073187
10:04:02|0.073197
10:04:04|0.073197
10:04:05|0.073198
10:04:06|0.073198
10:04:06|0.073198
10:04:07|0.073198
10:04:08|0.073198
10:04:09|0.073198
10:04:10|0.073198
10:04:11|0.073198
10:04:13|0.073198
10:04:14|0.073198
10:04:15|0.073198
10:04:15|0.073198
10:04:16|0.073198
10:04:17|0.073182
10:04:18|0.073185
10:04:20|0.073171
10:04:21|0.073171
10:04:21|0.07317
10:04:22|0.07317
10:04:24|0.07317
10:04:25|0.07317
10:04:26|0.07317
10:04:27|0.073171
10:04:28|0.073171
10:04:29|0.073171
10:04:30|0.073171
10:04:32|0.073171
10:04:32|0.073171
10:04:35|0.073171
10:04:36|0.073171
10:04:37|0.073171
10:04:38|0.073171
10:04:39|0.073171
10:04:40|0.073171
10:04:41|0.07317
10:04:42|0.073171
10:04:43|0.073171
10:04:44|0.073171
10:04:45|0.07317
10:04:46|0.07317
10:04:47|0.07317
10:04:47|0.07317
10:04:49|0.07317
10:04:50|0.07317
10:04:51|0.07317
10:04:52|0.07317
10:04:52|0.07317
10:04:54|0.07317
10:04:55|0.07317
10:04:56|0.07317
10:04:57|0.07317
10:04:57|0.073171
10:04:59|0.073171
10:05:00|0.073171
10:05:01|0.073171
10:05:02|0.07317
10:05:03|0.07317
10:05:04|0.073171
10:05:04|0.073162
10:05:06|0.073162
10:05:06|0.073162
10:05:08|0.073162
10:05:09|0.073163
10:05:10|0.073163
10:05:10|0.073163
10:05:12|0.073163
10:05:13|0.073163
10:05:14|0.073164
10:05:15|0.073164
10:05:15|0.073164
10:05:17|0.073164
10:05:18|0.073164
10:05:19|0.073164
10:05:20|0.073165
10:05:21|0.073165
10:05:21|0.073169
10:05:23|0.073168
10:05:24|0.073168
10:05:25|0.073169
10:05:26|0.073169
10:05:27|0.073169
10:05:28|0.073169
10:05:29|0.073161
10:05:29|0.073161
10:05:31|0.073161
10:05:33|0.073161
10:05:34|0.073162
10:05:36|0.073162
10:05:38|0.073162
10:05:38|0.073162
10:05:39|0.073162
10:05:41|0.073161
10:05:42|0.073161
10:05:42|0.073161
10:05:44|0.073161
10:05:45|0.073161
10:05:46|0.073148
10:05:47|0.073148
10:05:48|0.073147
10:05:49|0.073147
10:05:50|0.073147
10:05:52|0.073147
10:05:53|0.073147
10:05:54|0.073147
10:05:55|0.073147
10:05:56|0.073147
10:05:57|0.073147
10:05:58|0.073148
10:05:59|0.07316
10:06:00|0.07316
10:06:00|0.07316
10:06:01|0.07316
10:06:03|0.073161
10:06:04|0.073161
10:06:06|0.073168
10:06:06|0.073168
10:06:07|0.073168
10:06:08|0.073168
10:06:09|0.073168
10:06:10|0.073168
10:06:11|0.073168
10:06:12|0.073168
10:06:13|0.073167
10:06:14|0.073168
10:06:15|0.073167
10:06:16|0.073167
10:06:17|0.073169
10:06:18|0.073169
10:06:19|0.073169
10:06:20|0.073169
10:06:21|0.073169
10:06:22|0.073169
10:06:23|0.073169
10:06:24|0.073169
10:06:25|0.073163
10:06:26|0.073161
10:06:27|0.073161
10:06:28|0.073161
10:06:30|0.073161
10:06:30|0.07316
10:06:31|0.073161
10:06:33|0.073155
10:06:35|0.073155
10:06:36|0.073155
10:06:37|0.073151
10:06:38|0.073165
10:06:39|0.073164
10:06:41|0.073164
10:06:41|0.073164
10:06:42|0.073164
10:06:44|0.073164
10:06:45|0.073164
10:06:46|0.073164
10:06:47|0.07316
10:06:48|0.07316
10:06:49|0.07316
10:06:49|0.07316
10:06:50|0.07316
10:06:52|0.07316
10:06:52|0.073164
10:06:53|0.073166
10:06:54|0.073166
10:06:56|0.073167
10:06:57|0.073167
10:06:58|0.073163
10:06:58|0.073163
10:07:00|0.073163
10:07:00|0.073163
10:07:02|0.073162
10:07:02|0.073162
10:07:04|0.073162
10:07:04|0.073162
10:07:05|0.073162
10:07:07|0.073164
10:07:07|0.073164
10:07:08|0.073167
10:07:10|0.073167
10:07:11|0.073167
10:07:11|0.073167
10:07:13|0.073168
10:07:14|0.073168
10:07:15|0.073168
10:07:16|0.073168
10:07:17|0.073168
10:07:18|0.073168
10:07:19|0.073168
10:07:20|0.073168
10:07:21|0.073168
10:07:22|0.073168
10:07:23|0.073167
10:07:24|0.073167
10:07:25|0.073167
10:07:26|0.073167
10:07:27|0.073167
10:07:28|0.073167
10:07:29|0.073167
10:07:30|0.073168
10:07:31|0.073168
10:07:32|0.073168
10:07:34|0.073168
10:07:36|0.073167
10:07:36|0.073167
10:07:37|0.073167
10:07:38|0.073168
10:07:39|0.073168
10:07:41|0.073168
10:07:42|0.073168
10:07:43|0.073168
10:07:45|0.073168
10:07:45|0.073168
10:07:47|0.073168
10:07:47|0.073168
10:07:48|0.073168
10:07:49|0.073167
10:07:51|0.073167
10:07:51|0.073167
10:07:53|0.073167
10:07:54|0.073167
10:07:54|0.073167
10:07:56|0.073167
10:07:57|0.073167
10:07:58|0.073167
10:07:59|0.073167
10:08:01|0.073167
10:08:01|0.073166
10:08:02|0.073166
10:08:03|0.073166
10:08:05|0.073166
10:08:06|0.073166
10:08:07|0.073166
10:08:08|0.073166
10:08:09|0.073166
10:08:10|0.073166
10:08:11|0.073166
10:08:12|0.073166
10:08:13|0.073167
10:08:14|0.073167
10:08:15|0.073167
10:08:16|0.073166
10:08:17|0.073167
10:08:18|0.073167
10:08:19|0.073166
10:08:20|0.073166
10:08:21|0.073166
10:08:22|0.073166
10:08:23|0.073167
10:08:24|0.073167
10:08:25|0.073166
10:08:26|0.073166
10:08:27|0.073166
10:08:28|0.073168
10:08:29|0.073168
10:08:30|0.073168
10:08:31|0.073168
10:08:32|0.073168
10:08:33|0.073168
10:08:34|0.073167
10:08:36|0.073167
10:08:37|0.073167
10:08:38|0.073167
10:08:40|0.073168
10:08:41|0.073168
10:08:41|0.073168
10:08:43|0.073167
10:08:44|0.073167
10:08:45|0.073167
10:08:46|0.073167
10:08:47|0.073167
10:08:48|0.073167
10:08:49|0.073168
10:08:50|0.073168
10:08:51|0.073168
10:08:52|0.073168
10:08:53|0.073168
10:08:54|0.073168
10:08:55|0.073168
10:08:57|0.073168
10:08:57|0.073168
10:08:58|0.073168
10:08:59|0.073167
10:09:00|0.073168
10:09:02|0.073168
10:09:02|0.073168
10:09:03|0.073168
10:09:04|0.073168
10:09:05|0.073168
10:09:07|0.073167
10:09:07|0.073167
10:09:09|0.073171
10:09:10|0.073171
10:09:11|0.073191
10:09:11|0.073187
10:09:13|0.073197
10:09:13|0.073203
10:09:14|0.073202
10:09:15|0.073202
10:09:16|0.073202
10:09:18|0.073202
10:09:18|0.0732
10:09:19|0.0732
10:09:20|0.0732
10:09:21|0.0732
10:09:22|0.0732
10:09:23|0.0732
10:09:24|0.073201
10:09:26|0.073201
10:09:26|0.073201
10:09:28|0.073201
10:09:28|0.073201
10:09:30|0.073201
10:09:31|0.073198
10:09:31|0.073198
10:09:32|0.073198
10:09:34|0.0732
10:09:35|0.073202
10:09:35|0.073202
10:09:38|0.073202
10:09:38|0.073202
10:09:39|0.073202
10:09:40|0.073201
10:09:42|0.073201
10:09:43|0.073197
10:09:44|0.073197
10:09:45|0.073197
10:09:46|0.073183
10:09:46|0.073175
10:09:48|0.073175
10:09:49|0.073175
10:09:50|0.073175
10:09:51|0.073175
10:09:52|0.073175
10:09:53|0.073175
10:09:54|0.073176
10:09:55|0.073176
10:09:56|0.073176
10:09:57|0.073176
10:09:58|0.07317
10:09:58|0.07317
10:10:00|0.07317
10:10:02|0.07317
10:10:03|0.07317
10:10:05|0.07317
10:10:05|0.07317
10:10:06|0.07317
10:10:08|0.07317
10:10:08|0.073169
10:10:09|0.073169
10:10:10|0.073167
10:10:11|0.073167
10:10:12|0.073167
10:10:13|0.073167
10:10:14|0.073167
10:10:15|0.073167
10:10:16|0.073168
10:10:17|0.073168
10:10:18|0.073168
10:10:19|0.073167
10:10:20|0.073168
10:10:22|0.073167
10:10:22|0.073167
10:10:23|0.073168
10:10:24|0.073168
10:10:25|0.073171
10:10:26|0.073171
10:10:27|0.073171
10:10:29|0.073171
10:10:29|0.073171
10:10:31|0.073171
10:10:31|0.073171
10:10:33|0.073171
10:10:33|0.073172
10:10:34|0.073172
10:10:36|0.073183
10:10:37|0.073183
10:10:38|0.073183
10:10:39|0.073183
10:10:41|0.073183
10:10:42|0.073183
10:10:44|0.073183
10:10:45|0.073183
10:10:46|0.073183
10:10:47|0.073183
10:10:48|0.073183
10:10:49|0.073184
10:10:51|0.073184
10:10:52|0.073184
10:10:53|0.073184
10:10:54|0.073183
10:10:55|0.073183
10:10:56|0.073183
10:10:56|0.073183
10:10:57|0.073183
10:10:58|0.073183
10:11:00|0.073183
10:11:00|0.073183
10:11:02|0.073183
10:11:03|0.073181
10:11:04|0.07318
10:11:05|0.07318
10:11:06|0.073181
10:11:06|0.073181
10:11:07|0.073181
10:11:08|0.073181
10:11:10|0.073181
10:11:10|0.073181
10:11:12|0.073181
10:11:13|0.073181
10:11:14|0.073181
10:11:15|0.073181
10:11:16|0.073181
10:11:16|0.073182
10:11:17|0.073182
10:11:18|0.073182
10:11:20|0.073181
10:11:20|0.073182
10:11:21|0.073182
10:11:22|0.073177
10:11:23|0.073177
10:11:24|0.07317
10:11:26|0.07317
10:11:26|0.073171
10:11:27|0.073171
10:11:29|0.073171
10:11:30|0.073171
10:11:30|0.073171
10:11:31|0.073171
10:11:32|0.073171
10:11:33|0.073171
10:11:34|0.073171
10:11:35|0.073171
10:11:36|0.073171
10:11:39|0.07317
10:11:40|0.07317
10:11:41|0.07317
10:11:43|0.073171
10:11:44|0.073171
10:11:45|0.073171
10:11:46|0.073171
10:11:47|0.073171
10:11:48|0.073171
10:11:49|0.07317
10:11:49|0.07317
10:11:50|0.07317
10:11:52|0.073171
10:11:53|0.073171
10:11:54|0.073171
10:11:55|0.073175
10:11:56|0.073175
10:11:57|0.073175
10:11:58|0.073183
10:11:59|0.073195
10:12:00|0.073201
10:12:01|0.073201
10:12:02|0.073201
10:12:03|0.073199
10:12:04|0.073198
10:12:05|0.073198
10:12:06|0.073199
10:12:07|0.073199
10:12:08|0.073199
10:12:09|0.073199
10:12:10|0.073195
10:12:11|0.073195
10:12:12|0.073195
10:12:13|0.073195
10:12:14|0.073195
10:12:15|0.073194
10:12:16|0.073194
10:12:17|0.073194
10:12:18|0.073194
10:12:19|0.073191
10:12:20|0.07319
10:12:21|0.07319
10:12:22|0.07319
10:12:23|0.07319
10:12:24|0.073191
10:12:25|0.073191
10:12:26|0.073191
10:12:27|0.07319
10:12:28|0.07319
10:12:29|0.07319
10:12:30|0.07319
10:12:31|0.07319
10:12:32|0.07319
10:12:33|0.07319
10:12:34|0.073191
10:12:35|0.07319
10:12:36|0.07319
10:12:37|0.073191
10:12:38|0.073191
10:12:40|0.073191
10:12:41|0.073191
10:12:43|0.073191
10:12:43|0.073191
10:12:45|0.073191
10:12:45|0.07319
10:12:46|0.07319
10:12:49|0.07319
10:12:49|0.07319
10:12:50|0.07319
10:12:51|0.07319
10:12:52|0.073191
10:12:53|0.073191
10:12:54|0.07319
10:12:55|0.07319
10:12:56|0.07319
10:12:57|0.07319
10:12:58|0.07319
10:12:59|0.07319
10:13:00|0.07319
10:13:01|0.07319
10:13:02|0.07319
10:13:03|0.07319
10:13:04|0.07319
10:13:05|0.07319
10:13:06|0.073191
10:13:07|0.073191
10:13:08|0.073191
10:13:09|0.07319
10:13:10|0.073191
10:13:11|0.073191
10:13:12|0.07319
10:13:13|0.073191
10:13:15|0.073191
10:13:15|0.073191
10:13:16|0.073191
10:13:17|0.073185
10:13:18|0.073173
10:13:19|0.073174
10:13:20|0.073174
10:13:21|0.073174
10:13:22|0.073174
10:13:23|0.073174
10:13:24|0.073174
10:13:25|0.073174
10:13:26|0.073173
10:13:27|0.073174
10:13:28|0.073174
10:13:29|0.073174
10:13:30|0.073174
10:13:31|0.073174
10:13:32|0.073174
10:13:33|0.073174
10:13:34|0.073174
10:13:35|0.073174
10:13:36|0.073174
10:13:37|0.073174
10:13:38|0.073174
10:13:40|0.073174
10:13:41|0.073173
10:13:42|0.073173
10:13:44|0.073173
10:13:45|0.073173
10:13:46|0.073174
10:13:46|0.073174
10:13:47|0.073174
10:13:49|0.073174
10:13:50|0.073173
10:13:51|0.073173
10:13:52|0.073174
10:13:53|0.073174
10:13:54|0.073174
10:13:55|0.073174
10:13:55|0.073174
10:13:56|0.073174
10:13:57|0.073174
10:13:58|0.073174
10:13:59|0.073174
10:14:00|0.073183
10:14:01|0.073183
10:14:03|0.073183
10:14:04|0.073183
10:14:05|0.073183
10:14:05|0.073183
10:14:06|0.073183
10:14:08|0.073183
10:14:09|0.073183
10:14:10|0.073182
10:14:10|0.073182
10:14:12|0.07318
10:14:12|0.07318
10:14:13|0.073183
10:14:15|0.073183
10:14:16|0.073184
10:14:16|0.073184
10:14:18|0.073184
10:14:18|0.073184
10:14:19|0.073184
10:14:21|0.073183
10:14:22|0.073183
10:14:22|0.07319
10:14:24|0.07319
10:14:25|0.07319
10:14:26|0.07319
10:14:26|0.07319
10:14:28|0.073184
10:14:29|0.073184
10:14:29|0.073186
10:14:30|0.073186
10:14:32|0.073186
10:14:32|0.073187
10:14:34|0.073187
10:14:34|0.073186
10:14:35|0.073187
10:14:36|0.073206
10:14:37|0.073206
10:14:39|0.073206
10:14:39|0.073206
10:14:41|0.073206
10:14:43|0.073206
10:14:44|0.073205
10:14:45|0.073205
10:14:46|0.073205
10:14:47|0.073205
10:14:48|0.073205
10:14:49|0.073205
10:14:50|0.073201
10:14:51|0.073201
10:14:52|0.073201
10:14:53|0.073201
10:14:54|0.073196
10:14:55|0.073196
10:14:56|0.073196
10:14:57|0.073196
10:14:58|0.073196
10:14:59|0.073197
10:15:00|0.073197
10:15:01|0.073197
10:15:03|0.0732
10:15:04|0.0732
10:15:04|0.0732
10:15:05|0.0732
10:15:06|0.0732
10:15:07|0.073193
10:15:09|0.073193
10:15:09|0.073193
10:15:10|0.073193
10:15:11|0.073184
10:15:13|0.073184
10:15:14|0.073184
10:15:15|0.073183
10:15:17|0.073183
10:15:17|0.073183
10:15:18|0.073183
10:15:19|0.073181
10:15:20|0.073181
10:15:21|0.073181
10:15:22|0.073181
10:15:23|0.073181
10:15:24|0.07318
10:15:25|0.07318
10:15:26|0.07318
10:15:27|0.07318
10:15:28|0.07318
10:15:29|0.07318
10:15:30|0.073181
10:15:31|0.073181
10:15:32|0.073181
10:15:33|0.073181
10:15:34|0.073181
10:15:35|0.073181
10:15:36|0.073181
10:15:37|0.073181
10:15:38|0.073181
10:15:39|0.073181
10:15:40|0.073181
10:15:42|0.073181
10:15:44|0.073181
10:15:45|0.073181
10:15:47|0.073181
10:15:48|0.073181
10:15:49|0.073181
10:15:50|0.07318
10:15:52|0.073181
10:15:52|0.073181
10:15:53|0.073192
10:15:55|0.073191
10:15:56|0.073191
10:15:57|0.073192
10:15:58|0.073192
10:15:59|0.073192
10:16:00|0.073192
10:16:01|0.073192
10:16:02|0.073191
10:16:03|0.073191
10:16:05|0.073191
10:16:05|0.073192
10:16:07|0.073192
10:16:08|0.073192
10:16:08|0.073192
10:16:10|0.073192
10:16:11|0.073192
10:16:12|0.073192
10:16:13|0.073192
10:16:14|0.073192
10:16:15|0.073192
10:16:16|0.073192
10:16:17|0.073191
10:16:18|0.073191
10:16:19|0.073192
10:16:20|0.073191
10:16:21|0.073191
10:16:22|0.073191
10:16:23|0.073191
10:16:24|0.073192
10:16:25|0.073192
10:16:26|0.073192
10:16:27|0.073192
10:16:28|0.073192
10:16:29|0.073192
10:16:30|0.073197
10:16:31|0.073197
10:16:32|0.073197
10:16:33|0.073197
10:16:34|0.073197
10:16:35|0.073197
10:16:36|0.073197
10:16:37|0.073197
10:16:38|0.073197
10:16:39|0.073197
10:16:40|0.073197
10:16:41|0.073197
10:16:42|0.073197
10:16:44|0.073197
10:16:45|0.073197
10:16:47|0.073197
10:16:48|0.073197
10:16:49|0.073197
10:16:50|0.073197
10:16:51|0.073197
10:16:52|0.073197
10:16:54|0.073197
10:16:55|0.073206
10:16:55|0.073206
10:16:57|0.073206
10:16:58|0.073202
10:16:58|0.073202
10:17:00|0.073201
10:17:00|0.073201
10:17:02|0.0732
10:17:02|0.073201
10:17:04|0.073206
10:17:05|0.073206
10:17:06|0.073206
10:17:07|0.073206
10:17:08|0.073202
10:17:09|0.073202
10:17:10|0.073202
10:17:11|0.073202
10:17:12|0.073202
10:17:13|0.073203
10:17:14|0.073203
10:17:15|0.073203
10:17:16|0.073203
10:17:17|0.073204
10:17:18|0.073206
10:17:19|0.073206
10:17:20|0.073203
10:17:21|0.073203
10:17:22|0.073205
10:17:23|0.073205
10:17:24|0.073206
10:17:25|0.073206
10:17:26|0.073206
10:17:27|0.073206
10:17:28|0.073206
10:17:29|0.073205
10:17:30|0.073206
10:17:31|0.073206
10:17:32|0.073205
10:17:33|0.073205
10:17:34|0.073205
10:17:35|0.073205
10:17:36|0.073205
10:17:37|0.073205
10:17:38|0.073205
10:17:39|0.073205
10:17:40|0.073205
10:17:41|0.073176
10:17:42|0.073122
10:17:43|0.073113
10:17:45|0.07312
10:17:47|0.07312
10:17:48|0.073112
10:17:49|0.073113
10:17:50|0.073113
10:17:52|0.073113
10:17:53|0.07311
10:17:54|0.073096
10:17:55|0.073095
10:17:56|0.073091
10:17:57|0.073091
10:17:58|0.073056
10:17:58|0.073053
10:18:00|0.073056
10:18:00|0.073075
10:18:02|0.073083
10:18:03|0.073083
10:18:04|0.073083
10:18:05|0.07308
10:18:05|0.07308
10:18:06|0.07308
10:18:09|0.07308
10:18:10|0.073081
10:18:11|0.073081
10:18:13|0.073081
10:18:13|0.073081
10:18:14|0.073081
10:18:15|0.073081
10:18:17|0.073084
10:18:17|0.073084
10:18:18|0.073084
10:18:20|0.073065
10:18:21|0.073073
10:18:21|0.073073
10:18:23|0.073073
10:18:23|0.073074
10:18:24|0.073074
10:18:25|0.073074
10:18:26|0.073074
10:18:28|0.073074
10:18:29|0.073073
10:18:29|0.073083
10:18:30|0.073096
10:18:32|0.073096
10:18:33|0.073096
10:18:34|0.073096
10:18:35|0.073107
10:18:36|0.073103
10:18:37|0.073105
10:18:38|0.073103
10:18:39|0.073106
10:18:40|0.073106
10:18:41|0.073114
10:18:42|0.073113
10:18:43|0.073113
10:18:44|0.073113
10:18:46|0.073113
10:18:47|0.073113
10:18:49|0.073113
10:18:51|0.073104
10:18:52|0.073104
10:18:53|0.073104
10:18:54|0.073111
10:18:55|0.073111
10:18:56|0.073111
10:18:58|0.073121
10:18:59|0.073121
10:19:00|0.073121
10:19:01|0.073121
10:19:02|0.073121
10:19:03|0.073121
10:19:04|0.073128
10:19:05|0.073128
10:19:06|0.073128
10:19:07|0.073129
10:19:08|0.073129
10:19:09|0.073128
10:19:10|0.073103
10:19:11|0.073103
10:19:12|0.073103
10:19:13|0.073125
10:19:14|0.073116
10:19:15|0.073116
10:19:16|0.073116
10:19:17|0.073116
10:19:18|0.073116
10:19:19|0.073116
10:19:20|0.073116
10:19:21|0.073116
10:19:22|0.073115
10:19:23|0.073115
10:19:24|0.073115
10:19:25|0.073115
10:19:26|0.073115
10:19:27|0.073115
10:19:28|0.073115
10:19:29|0.073115
10:19:30|0.073115
10:19:31|0.073118
10:19:32|0.073114
10:19:33|0.073113
10:19:34|0.073113
10:19:35|0.073113
10:19:36|0.073114
10:19:37|0.073114
10:19:38|0.073114
10:19:39|0.073114
10:19:40|0.073114
10:19:41|0.073114
10:19:42|0.073114
10:19:43|0.073114
10:19:44|0.073114
10:19:45|0.073114
10:19:47|0.073113
10:19:47|0.073113
10:19:49|0.073113
10:19:50|0.073113
10:19:52|0.073113
10:19:52|0.073113
10:19:53|0.073112
10:19:55|0.073112
10:19:56|0.073114
10:19:57|0.073114
10:19:59|0.073113
10:19:59|0.073113
10:20:00|0.073118
10:20:01|0.073118
10:20:02|0.073115
10:20:03|0.073111
10:20:05|0.073101
10:20:05|0.073096
10:20:06|0.073096
10:20:07|0.073086
10:20:08|0.073073
10:20:09|0.073073
10:20:10|0.073073
10:20:11|0.073073
10:20:12|0.073073
10:20:13|0.073073
10:20:14|0.073073
10:20:15|0.073074
10:20:17|0.073074
10:20:17|0.073074
10:20:18|0.073074
10:20:19|0.073074
10:20:20|0.073072
10:20:21|0.073072
10:20:22|0.073072
10:20:23|0.073072
10:20:24|0.073072
10:20:25|0.073074
10:20:26|0.073073
10:20:27|0.073074
10:20:28|0.073081
10:20:29|0.07308
10:20:30|0.07308
10:20:31|0.07308
10:20:32|0.073085
10:20:33|0.073085
10:20:34|0.073086
10:20:35|0.073086
10:20:36|0.073086
10:20:37|0.07309
10:20:38|0.073086
10:20:39|0.073086
10:20:40|0.073086
10:20:41|0.073086
10:20:42|0.073086
10:20:43|0.073086
10:20:44|0.073086
10:20:45|0.073086
10:20:47|0.073085
10:20:48|0.073084
10:20:49|0.073084
10:20:50|0.073084
10:20:51|0.073079
10:20:52|0.073079
10:20:54|0.073079
10:20:54|0.073079
10:20:56|0.073079
10:20:56|0.073079
10:20:58|0.073079
10:20:59|0.073079
10:20:59|0.073079
10:21:00|0.073079
10:21:01|0.073075
10:21:02|0.073075
10:21:03|0.073075
10:21:04|0.073074
10:21:06|0.073074
10:21:06|0.073074
10:21:07|0.073074
10:21:08|0.073074
10:21:09|0.073074
10:21:10|0.073074
10:21:11|0.073074
10:21:13|0.073074
10:21:14|0.073062
10:21:14|0.073062
10:21:15|0.073062
10:21:16|0.073062
10:21:17|0.073071
10:21:18|0.073071
10:21:19|0.073072
10:21:20|0.073071
10:21:22|0.073071
10:21:23|0.073071
10:21:23|0.073071
10:21:24|0.073071
10:21:25|0.073071
10:21:26|0.073067
10:21:27|0.073067
10:21:29|0.073067
10:21:29|0.073067
10:21:30|0.073067
10:21:31|0.073067
10:21:32|0.073067
10:21:33|0.07306
10:21:35|0.073086
10:21:36|0.073086
10:21:37|0.073086
10:21:37|0.073086
10:21:38|0.073086
10:21:39|0.073086
10:21:40|0.073086
10:21:42|0.073086
10:21:42|0.073086
10:21:43|0.073086
10:21:44|0.073086
10:21:45|0.073086
10:21:47|0.073085
10:21:48|0.073085
10:21:50|0.073085
10:21:50|0.073085
10:21:52|0.073085
10:21:54|0.073085
10:21:55|0.073085
10:21:56|0.073083
10:21:58|0.073083
10:21:59|0.073083
10:22:00|0.073083
10:22:01|0.073083
10:22:02|0.073083
10:22:03|0.073083
10:22:05|0.073087
10:22:07|0.073075
10:22:07|0.073075
10:22:09|0.073074
10:22:10|0.073074
10:22:11|0.073074
10:22:12|0.073072
10:22:13|0.073075
10:22:14|0.073075
10:22:15|0.073078
10:22:16|0.073073
10:22:17|0.073073
10:22:18|0.073073
10:22:19|0.073073
10:22:20|0.073073
10:22:21|0.073073
10:22:22|0.073073
10:22:23|0.073073
10:22:24|0.073073
10:22:25|0.073077
10:22:26|0.073077
10:22:27|0.073077
10:22:28|0.073077
10:22:29|0.073077
10:22:30|0.073077
10:22:31|0.073077
10:22:32|0.073076
10:22:33|0.073076
10:22:34|0.073076
10:22:35|0.073076
10:22:36|0.073076
10:22:37|0.073076
10:22:38|0.073077
10:22:39|0.073077
10:22:40|0.073077
10:22:41|0.073077
10:22:43|0.073073
10:22:44|0.073074
10:22:45|0.073074
10:22:46|0.073061
10:22:47|0.07307
10:22:48|0.07307
10:22:50|0.073066
10:22:51|0.073066
10:22:52|0.073075
10:22:53|0.073081
10:22:54|0.073082
10:22:56|0.073083
10:22:57|0.073083
10:22:58|0.073083
10:22:59|0.073083
10:23:00|0.073083
10:23:01|0.073083
10:23:03|0.073083
10:23:03|0.073089
10:23:04|0.073091
10:23:05|0.073091
10:23:06|0.073091
10:23:08|0.073091
10:23:09|0.073091
10:23:10|0.07309
10:23:11|0.073091
10:23:12|0.073091
10:23:15|0.073091
10:23:16|0.073091
10:23:17|0.07309
10:23:18|0.07309
10:23:19|0.07309
10:23:20|0.07309
10:23:21|0.07309
10:23:22|0.07309
10:23:23|0.07309
10:23:24|0.073088
10:23:25|0.073088
10:23:26|0.073088
10:23:27|0.073088
10:23:29|0.073089
10:23:29|0.073089
10:23:31|0.073089
10:23:32|0.073088
10:23:32|0.073088
10:23:34|0.073088
10:23:35|0.073088
10:23:37|0.073088
10:23:37|0.073082
10:23:39|0.073081
10:23:40|0.073081
10:23:41|0.073082
10:23:41|0.073082
10:23:43|0.073083
10:23:44|0.073084
10:23:45|0.07308
10:23:46|0.07308
10:23:46|0.073085
10:23:49|0.07308
10:23:50|0.07308
10:23:53|0.07308
10:23:54|0.07308
10:23:56|0.07308
10:23:57|0.07308
10:23:58|0.07308
10:23:59|0.07308
10:24:01|0.07308
10:24:01|0.073081
10:24:02|0.073081
10:24:04|0.073081
10:24:04|0.073081
10:24:06|0.073081
10:24:08|0.073081
10:24:08|0.07308
10:24:09|0.07308
10:24:10|0.07308
10:24:12|0.073081
10:24:13|0.073083
10:24:14|0.073093
10:24:15|0.073098
10:24:16|0.073099
10:24:17|0.073112
10:24:18|0.073099
10:24:19|0.073101
10:24:20|0.073101
10:24:21|0.073101
10:24:22|0.073101
10:24:23|0.073101
10:24:24|0.073101
10:24:25|0.073101
10:24:26|0.073101
10:24:27|0.073101
10:24:28|0.073101
10:24:29|0.073101
10:24:30|0.073101
10:24:31|0.073101
10:24:32|0.073101
10:24:33|0.073102
10:24:34|0.073102
10:24:35|0.073129
10:24:36|0.073137
10:24:37|0.073137
10:24:38|0.073137
10:24:39|0.073137
10:24:40|0.073137
10:24:41|0.073125
10:24:42|0.073125
10:24:43|0.073125
10:24:45|0.073125
10:24:45|0.073095
10:24:46|0.073089
10:24:47|0.073089
10:24:49|0.073089
10:24:49|0.073089
10:24:51|0.07309
10:24:53|0.07309
10:24:54|0.07308
10:24:54|0.07308
10:24:56|0.07308
10:24:57|0.07308
10:24:58|0.073081
10:24:58|0.073081
10:25:00|0.073081
10:25:02|0.073081
10:25:03|0.07308
10:25:03|0.07308
10:25:04|0.07308
10:25:05|0.07308
10:25:06|0.07308
10:25:08|0.07308
10:25:09|0.073081
10:25:10|0.073081
10:25:11|0.073081
10:25:12|0.073081
10:25:13|0.073081
10:25:14|0.07308
10:25:15|0.073081
10:25:16|0.073081
10:25:16|0.073081
10:25:18|0.073081
10:25:19|0.073081
10:25:20|0.073081
10:25:21|0.073081
10:25:22|0.073081
10:25:23|0.07308
10:25:24|0.07308
10:25:25|0.07308
10:25:26|0.073081
10:25:27|0.073081
10:25:28|0.073081
10:25:29|0.073081
10:25:30|0.073081
10:25:31|0.073081
10:25:32|0.073087
10:25:33|0.073087
10:25:34|0.073086
10:25:35|0.073087
10:25:36|0.073088
10:25:37|0.073088
10:25:38|0.073088
10:25:39|0.073088
10:25:40|0.073085
10:25:41|0.073087
10:25:42|0.073087
10:25:43|0.073087
10:25:45|0.07309
10:25:45|0.073091
10:25:46|0.073088
10:25:47|0.073088
10:25:48|0.073088
10:25:49|0.073087
10:25:50|0.073091
10:25:52|0.07309
10:25:54|0.07309
10:25:56|0.07309
10:25:56|0.07309
10:25:57|0.07309
10:25:59|0.07309
10:26:00|0.07309
10:26:02|0.07309
10:26:02|0.07309
10:26:04|0.07309
10:26:05|0.07309
10:26:06|0.073091
10:26:07|0.073091
10:26:08|0.073091
10:26:09|0.07309
10:26:10|0.07309
10:26:12|0.073081
10:26:13|0.07308
10:26:15|0.07308
10:26:16|0.07308
10:26:16|0.07308
10:26:17|0.07308
10:26:18|0.073081
10:26:19|0.073081
10:26:20|0.073081
10:26:22|0.073081
10:26:22|0.07308
10:26:23|0.07308
10:26:25|0.07308
10:26:26|0.07308
10:26:27|0.07308
10:26:27|0.073081
10:26:28|0.073081
10:26:30|0.073081
10:26:30|0.073081
10:26:32|0.073081
10:26:32|0.07308
10:26:34|0.07308
10:26:34|0.07308
10:26:35|0.07308
10:26:37|0.07308
10:26:38|0.07308
10:26:38|0.07308
10:26:40|0.07308
10:26:41|0.07308
10:26:41|0.073081
10:26:43|0.07308
10:26:44|0.07308
10:26:45|0.073081
10:26:46|0.07308
10:26:47|0.07308
10:26:48|0.07308
10:26:49|0.07308
10:26:49|0.07308
10:26:51|0.073051
10:26:52|0.07305
10:26:54|0.07305
10:26:55|0.07305
10:26:57|0.07305
10:26:58|0.07305
10:26:59|0.07305
10:27:01|0.073051
10:27:03|0.073051
10:27:04|0.073051
10:27:05|0.07305
10:27:06|0.07305
10:27:07|0.073051
10:27:08|0.07305
10:27:09|0.07305
10:27:10|0.07305
10:27:11|0.07305
10:27:12|0.07305
10:27:13|0.07305
10:27:14|0.073051
10:27:15|0.073051
10:27:16|0.073051
10:27:17|0.07305
10:27:18|0.07305
10:27:19|0.07305
10:27:20|0.07305
10:27:21|0.07305
10:27:22|0.07305
10:27:23|0.07305
10:27:24|0.07305
10:27:25|0.073051
10:27:26|0.07305
10:27:27|0.07305
10:27:28|0.07305
10:27:29|0.07305
10:27:30|0.073051
10:27:31|0.073051
10:27:32|0.073051
10:27:33|0.073051
10:27:34|0.07305
10:27:35|0.07305
10:27:36|0.07305
10:27:37|0.07305
10:27:38|0.07305
10:27:39|0.07305
10:27:40|0.07305
10:27:41|0.07305
10:27:42|0.073051
10:27:43|0.073051
10:27:44|0.073051
10:27:45|0.073051
10:27:46|0.07305
10:27:47|0.07305
10:27:48|0.07305
10:27:49|0.07305
10:27:50|0.07305
10:27:51|0.07305
10:27:52|0.07305
10:27:53|0.07305
10:27:55|0.073051
10:27:56|0.073051
10:27:58|0.073051
10:27:59|0.073051
10:28:00|0.073051
10:28:01|0.07305
10:28:03|0.07305
10:28:04|0.073051
10:28:04|0.07305
10:28:05|0.07305
10:28:07|0.07305
10:28:08|0.07305
10:28:08|0.07305
10:28:10|0.07305
10:28:12|0.07305
10:28:13|0.073051
10:28:14|0.073051
10:28:14|0.073051
10:28:16|0.073051
10:28:18|0.073051
10:28:18|0.07305
10:28:19|0.07305
10:28:21|0.073051
10:28:21|0.073051
10:28:22|0.07305
10:28:23|0.07305
10:28:24|0.07305
10:28:26|0.07305
10:28:26|0.073027
10:28:27|0.073027
10:28:28|0.073027
10:28:29|0.073036
10:28:30|0.073036
10:28:31|0.073028
10:28:32|0.073028
10:28:33|0.073028
10:28:34|0.073028
10:28:35|0.073028
10:28:36|0.073028
10:28:37|0.073028
10:28:38|0.073028
10:28:39|0.073028
10:28:40|0.073042
10:28:41|0.073041
10:28:42|0.073041
10:28:43|0.073041
10:28:44|0.073041
10:28:45|0.073041
10:28:46|0.073041
10:28:47|0.073041
10:28:48|0.073041
10:28:49|0.073041
10:28:50|0.073041
10:28:51|0.073029
10:28:52|0.073029
10:28:53|0.073032
10:28:55|0.073033
10:28:55|0.073033
10:28:58|0.073033
10:28:58|0.073032
10:29:00|0.073032
10:29:00|0.073032
10:29:02|0.073026
10:29:02|0.073026
10:29:03|0.073027
10:29:05|0.073027
10:29:06|0.073027
10:29:07|0.073027
10:29:08|0.073027
10:29:09|0.073027
10:29:10|0.073027
10:29:11|0.073027
10:29:12|0.073027
10:29:13|0.073027
10:29:14|0.073027
10:29:15|0.073027
10:29:16|0.073026
10:29:17|0.073026
10:29:18|0.073026
10:29:19|0.073025
10:29:20|0.073025
10:29:21|0.073025
10:29:23|0.073023
10:29:23|0.073023
10:29:25|0.073023
10:29:25|0.073023
10:29:26|0.073023
10:29:27|0.073023
10:29:28|0.073023
10:29:29|0.073023
10:29:30|0.073023
10:29:32|0.073022
10:29:32|0.073022
10:29:34|0.073022
10:29:34|0.073023
10:29:35|0.073023
10:29:36|0.073023
10:29:37|0.073023
10:29:39|0.073023
10:29:39|0.073023
10:29:40|0.073023
10:29:42|0.073023
10:29:42|0.073023
10:29:44|0.073023
10:29:45|0.07302
10:29:46|0.073022
10:29:47|0.073022
10:29:48|0.073023
10:29:49|0.073023
10:29:50|0.073021
10:29:51|0.073021
10:29:52|0.073022
10:29:53|0.073023
10:29:54|0.073023
10:29:55|0.073023
10:29:57|0.073023
10:29:58|0.073022
10:30:00|0.073022
10:30:01|0.073022
10:30:02|0.073016
10:30:02|0.07302
10:30:04|0.073021
10:30:04|0.07302
10:30:05|0.07302
10:30:06|0.073012
10:30:07|0.073014
10:30:09|0.073011
10:30:10|0.073013
10:30:11|0.073013
10:30:12|0.073014
10:30:13|0.073014
10:30:14|0.073014
10:30:15|0.073015
10:30:16|0.073031
10:30:17|0.073032
10:30:18|0.073033
10:30:19|0.073049
10:30:20|0.07305
10:30:21|0.073045
10:30:22|0.073045
10:30:23|0.073045
10:30:24|0.073045
10:30:25|0.073045
10:30:26|0.073046
10:30:27|0.073046
10:30:28|0.073046
10:30:29|0.073046
10:30:30|0.073046
10:30:31|0.073046
10:30:32|0.073051
10:30:33|0.07306
10:30:34|0.073062
10:30:35|0.073062
10:30:37|0.073062
10:30:37|0.073062
10:30:38|0.073062
10:30:39|0.073063
10:30:40|0.073063
10:30:41|0.073063
10:30:42|0.073062
10:30:43|0.073062
10:30:44|0.073063
10:30:45|0.073063
10:30:46|0.073062
10:30:48|0.073055
10:30:48|0.073055
10:30:49|0.073055
10:30:50|0.073062
10:30:51|0.073063
10:30:52|0.073063
10:30:53|0.073063
10:30:54|0.073061
10:30:55|0.073061
10:30:57|0.073061
10:30:58|0.073061
10:31:00|0.07306
10:31:01|0.073051
10:31:02|0.073051
10:31:03|0.073051
10:31:05|0.073048
10:31:06|0.073045
10:31:07|0.073045
10:31:08|0.073045
10:31:09|0.073045
10:31:10|0.073045
10:31:11|0.073045
10:31:13|0.073045
10:31:13|0.073046
10:31:15|0.073046
10:31:16|0.073046
10:31:17|0.073046
10:31:19|0.073046
10:31:19|0.073045
10:31:20|0.073051
10:31:21|0.073051
10:31:22|0.073051
10:31:23|0.073054
10:31:24|0.073054
10:31:25|0.073054
10:31:27|0.073054
10:31:28|0.073054
10:31:28|0.073054
10:31:30|0.073055
10:31:31|0.073055
10:31:32|0.073055
10:31:33|0.073055
10:31:34|0.073055
10:31:35|0.073055
10:31:36|0.073055
10:31:37|0.073055
10:31:38|0.073055
10:31:39|0.073055
10:31:40|0.073055
10:31:41|0.073055
10:31:42|0.073054
10:31:43|0.073054
10:31:43|0.073054
10:31:45|0.073054
10:31:46|0.073046
10:31:47|0.073047
10:31:48|0.073047
10:31:49|0.073047
10:31:49|0.073046
10:31:51|0.073046
10:31:52|0.073046
10:31:53|0.073046
10:31:54|0.073046
10:31:55|0.073045
10:31:56|0.073045
10:31:57|0.073045
10:31:58|0.073045
10:32:00|0.073045
10:32:00|0.073045
10:32:02|0.073046
10:32:03|0.073047
10:32:04|0.073046
10:32:05|0.073046
10:32:06|0.073047
10:32:07|0.073047
10:32:08|0.073046
10:32:09|0.073046
10:32:10|0.073046
10:32:11|0.073046
10:32:12|0.073046
10:32:13|0.073046
10:32:14|0.073045
10:32:15|0.073041
10:32:16|0.073055
10:32:17|0.073072
10:32:18|0.07308
10:32:19|0.073084
10:32:20|0.073084
10:32:21|0.073084
10:32:22|0.073084
10:32:23|0.073084
10:32:24|0.073084
10:32:26|0.073084
10:32:26|0.073065
10:32:27|0.073061
10:32:28|0.073061
10:32:29|0.073059
10:32:30|0.073059
10:32:31|0.073059
10:32:32|0.073061
10:32:33|0.073056
10:32:34|0.073056
10:32:35|0.073055
10:32:36|0.073055
10:32:37|0.073055
10:32:38|0.073056
10:32:40|0.073056
10:32:40|0.073074
10:32:41|0.073074
10:32:42|0.073074
10:32:44|0.073074
10:32:45|0.073074
10:32:45|0.073074
10:32:46|0.073056
10:32:48|0.073056
10:32:49|0.073056
10:32:50|0.073067
10:32:50|0.073067
10:32:52|0.073057
10:32:52|0.073057
10:32:53|0.073057
10:32:54|0.073057
10:32:55|0.073061
10:32:56|0.073061
10:32:57|0.073061
10:33:00|0.07306
10:33:01|0.073061
10:33:03|0.07306
10:33:04|0.07306
10:33:05|0.07306
10:33:06|0.07306
10:33:07|0.07306
10:33:09|0.073061
10:33:09|0.073061
10:33:11|0.07306
10:33:11|0.073061
10:33:13|0.073062
10:33:14|0.073062
10:33:15|0.07307
10:33:16|0.07307
10:33:16|0.07307
10:33:17|0.07307
10:33:19|0.07307
10:33:20|0.07307
10:33:21|0.07307
10:33:22|0.073081
10:33:22|0.073081
10:33:24|0.07309
10:33:25|0.073089
10:33:26|0.073089
10:33:27|0.073089
10:33:27|0.073089
10:33:29|0.073089
10:33:30|0.073089
10:33:31|0.073089
10:33:32|0.073089
10:33:33|0.073089
10:33:33|0.07309
10:33:35|0.07309
10:33:36|0.07309
10:33:37|0.07309
10:33:38|0.07309
10:33:39|0.07309
10:33:40|0.07309
10:33:41|0.073089
10:33:41|0.073089
10:33:43|0.073089
10:33:44|0.073089
10:33:45|0.073089
10:33:46|0.073089
10:33:46|0.073089
10:33:48|0.073089
10:33:49|0.073089
10:33:50|0.073089
10:33:51|0.073089
10:33:52|0.073089
10:33:52|0.073089
10:33:53|0.073089
10:33:55|0.073089
10:33:56|0.073089
10:33:57|0.073089
10:33:58|0.073091
10:33:59|0.073091
10:34:01|0.073098
10:34:02|0.073099
10:34:04|0.073096
10:34:05|0.07309
10:34:06|0.073097
10:34:07|0.073091
10:34:08|0.073091
10:34:09|0.073091
10:34:10|0.073089
10:34:11|0.073089
10:34:13|0.073089
10:34:14|0.073089
10:34:15|0.073089
10:34:16|0.073089
10:34:17|0.073089
10:34:18|0.073089
10:34:19|0.07309
10:34:20|0.07309
10:34:21|0.073086
10:34:22|0.073085
10:34:23|0.073085
10:34:24|0.073081
10:34:25|0.073081
10:34:26|0.073081
10:34:27|0.07307
10:34:28|0.07307
10:34:29|0.07307
10:34:30|0.073079
10:34:31|0.073083
10:34:32|0.073083
10:34:33|0.073083
10:34:34|0.073086
10:34:35|0.073086
10:34:36|0.073086
10:34:37|0.073087
10:34:38|0.073087
10:34:39|0.073086
10:34:40|0.073086
10:34:41|0.073086
10:34:42|0.073083
10:34:43|0.073078
10:34:44|0.073078
10:34:45|0.073077
10:34:46|0.073073
10:34:47|0.073065
10:34:48|0.073065
10:34:49|0.073055
10:34:50|0.073055
10:34:51|0.073055
10:34:52|0.073055
10:34:53|0.073063
10:34:54|0.073063
10:34:55|0.073063
10:34:56|0.073063
10:34:57|0.073062
10:34:58|0.073063
10:34:59|0.073063
10:35:00|0.073063
10:35:02|0.073063
10:35:03|0.073063
10:35:03|0.073062
10:35:05|0.073062
10:35:07|0.073063
10:35:08|0.073062
10:35:09|0.073062
10:35:10|0.073062
10:35:12|0.073063
10:35:12|0.073063
10:35:13|0.073063
10:35:14|0.073063
10:35:16|0.07306
10:35:16|0.073061
10:35:17|0.073059
10:35:19|0.073055
10:35:20|0.073059
10:35:21|0.073055
10:35:22|0.073056
10:35:23|0.073057
10:35:24|0.073057
10:35:24|0.073057
10:35:25|0.073057
10:35:26|0.073057
10:35:27|0.073057
10:35:29|0.073057
10:35:30|0.073057
10:35:30|0.073057
10:35:32|0.073057
10:35:33|0.073057
10:35:34|0.073057
10:35:35|0.073057
10:35:35|0.073057
10:35:37|0.073057
10:35:38|0.073056
10:35:39|0.073056
10:35:40|0.073056
10:35:40|0.073057
10:35:41|0.073057
10:35:43|0.073057
10:35:43|0.073057
10:35:45|0.073057
10:35:46|0.073056
10:35:46|0.073056
10:35:48|0.073056
10:35:49|0.073055
10:35:49|0.073055
10:35:51|0.073054
10:35:51|0.073039
10:35:53|0.073039
10:35:54|0.073039
10:35:55|0.073039
10:35:55|0.073055
10:35:57|0.073055
10:35:57|0.073055
10:35:59|0.073055
10:36:00|0.073075
10:36:01|0.07309
10:36:03|0.07309
10:36:05|0.07309
10:36:06|0.073089
10:36:06|0.073089
10:36:07|0.07309
10:36:08|0.073089
10:36:09|0.073089
10:36:11|0.073089
10:36:12|0.07309
10:36:12|0.073085
10:36:14|0.073085
10:36:14|0.073085
10:36:15|0.073085
10:36:17|0.073085
10:36:18|0.073085
10:36:19|0.073067
10:36:20|0.073068
10:36:20|0.073068
10:36:21|0.073065
10:36:23|0.073072
10:36:24|0.073071
10:36:25|0.073071
10:36:26|0.073071
10:36:26|0.073071
10:36:27|0.073071
10:36:29|0.073071
10:36:29|0.073071
10:36:30|0.073061
10:36:31|0.073061
10:36:32|0.07306
10:36:34|0.073061
10:36:35|0.073061
10:36:36|0.073061
10:36:36|0.073061
10:36:37|0.073061
10:36:39|0.073061
10:36:40|0.073061
10:36:41|0.07306
10:36:42|0.07306
10:36:43|0.07306
10:36:44|0.07306
10:36:45|0.073061
10:36:46|0.073061
10:36:48|0.073061
10:36:48|0.073061
10:36:49|0.07308
10:36:50|0.073074
10:36:51|0.073074
10:36:52|0.073074
10:36:53|0.07307
10:36:54|0.07307
10:36:55|0.073063
10:36:56|0.073063
10:36:57|0.073063
10:36:58|0.073065
10:36:59|0.073065
10:37:00|0.073065
10:37:01|0.073066
10:37:02|0.073066
10:37:04|0.073062
10:37:05|0.073067
10:37:07|0.073067
10:37:07|0.073065
10:37:08|0.073065
10:37:10|0.073063
10:37:11|0.073063
10:37:12|0.073063
10:37:13|0.073064
10:37:15|0.073064
10:37:15|0.073064
10:37:16|0.073065
10:37:17|0.073065
10:37:18|0.073065
10:37:19|0.073065
10:37:20|0.073065
10:37:21|0.073065
10:37:22|0.073065
10:37:23|0.073065
10:37:24|0.073065
10:37:25|0.073065
10:37:26|0.073058
10:37:27|0.073058
10:37:28|0.073058
10:37:29|0.073058
10:37:30|0.073058
10:37:31|0.073058
10:37:32|0.073058
10:37:33|0.073058
10:37:34|0.073058
10:37:35|0.073057
10:37:36|0.073057
10:37:37|0.073057
10:37:38|0.073057
10:37:39|0.073064
10:37:40|0.073065
10:37:41|0.073065
10:37:42|0.073065
10:37:43|0.073065
10:37:44|0.073065
10:37:45|0.073065
10:37:46|0.073065
10:37:47|0.073063
10:37:48|0.073063
10:37:49|0.073064
10:37:51|0.073064
10:37:51|0.073064
10:37:52|0.073064
10:37:53|0.073058
10:37:54|0.073056
10:37:56|0.07306
10:37:56|0.073059
10:37:58|0.073059
10:37:58|0.073049
10:37:59|0.073049
10:38:00|0.073049
10:38:02|0.073049
10:38:02|0.073049
10:38:05|0.073055
10:38:06|0.073061
10:38:07|0.073061
10:38:08|0.073062
10:38:10|0.073062
10:38:10|0.073062
10:38:11|0.073061
10:38:12|0.073062
10:38:13|0.073061
10:38:14|0.073075
10:38:15|0.073075
10:38:16|0.073075
10:38:17|0.073075
10:38:18|0.073075
10:38:19|0.073072
10:38:21|0.073072
10:38:21|0.073072
10:38:22|0.073072
10:38:24|0.073072
10:38:24|0.073076
10:38:26|0.073076
10:38:26|0.073076
10:38:28|0.073084
10:38:29|0.073084
10:38:30|0.073084
10:38:31|0.073084
10:38:32|0.073084
10:38:33|0.073084
10:38:33|0.073084
10:38:35|0.073084
10:38:36|0.073084
10:38:36|0.073084
10:38:37|0.073085
10:38:39|0.073081
10:38:40|0.073076
10:38:41|0.073076
10:38:42|0.073073
10:38:43|0.073073
10:38:44|0.073074
10:38:45|0.073073
10:38:46|0.073073
10:38:47|0.073078
10:38:48|0.073078
10:38:49|0.073078
10:38:50|0.073078
10:38:51|0.073078
10:38:52|0.073078
10:38:53|0.073082
10:38:54|0.073082
10:38:55|0.073083
10:38:56|0.073091
10:38:57|0.073091
10:38:58|0.073091
10:38:59|0.073091
10:39:00|0.073092
10:39:01|0.073092
10:39:03|0.073092
10:39:03|0.073092
10:39:05|0.073092
10:39:06|0.073092
10:39:08|0.073092
10:39:09|0.073091
10:39:10|0.073092
10:39:11|0.073091
10:39:12|0.073091
10:39:13|0.073091
10:39:14|0.073082
10:39:15|0.073082
10:39:16|0.073082
10:39:17|0.073082
10:39:17|0.073082
10:39:19|0.073082
10:39:20|0.073082
10:39:22|0.07309
10:39:23|0.07309
10:39:23|0.07309
10:39:24|0.07309
10:39:25|0.07309
10:39:26|0.07309
10:39:27|0.07309
10:39:28|0.07309
10:39:29|0.07309
10:39:30|0.07309
10:39:32|0.07309
10:39:32|0.07309
10:39:34|0.073091
10:39:34|0.073091
10:39:35|0.073091
10:39:37|0.073091
10:39:37|0.073091
10:39:39|0.07309
10:39:39|0.07309
10:39:40|0.07309
10:39:41|0.07309
10:39:43|0.07309
10:39:44|0.07309
10:39:45|0.07309
10:39:45|0.07309
10:39:46|0.07309
10:39:47|0.073091
10:39:48|0.073091
10:39:49|0.073091
10:39:51|0.073091
10:39:52|0.073091
10:39:52|0.073091
10:39:53|0.073091
10:39:55|0.073091
10:39:56|0.073091
10:39:56|0.073091
10:39:57|0.073109
10:39:58|0.073099
10:39:59|0.073108
10:40:00|0.073108
10:40:02|0.073108
10:40:03|0.073108
10:40:04|0.073108
10:40:05|0.073112
10:40:07|0.073112
10:40:08|0.073114
10:40:09|0.073114
10:40:10|0.073114
10:40:12|0.073114
10:40:12|0.073114
10:40:13|0.073114
10:40:14|0.073113
10:40:15|0.073113
10:40:16|0.073114
10:40:18|0.073114
10:40:18|0.073131
10:40:20|0.07314
10:40:21|0.073141
10:40:22|0.073141
10:40:23|0.073145
10:40:24|0.073145
10:40:25|0.073145
10:40:26|0.073145
10:40:27|0.073145
10:40:28|0.073145
10:40:29|0.073145
10:40:30|0.073146
10:40:31|0.073145
10:40:32|0.073146
10:40:33|0.07313
10:40:34|0.07313
10:40:35|0.073145
10:40:36|0.073145
10:40:37|0.073145
10:40:38|0.073146
10:40:39|0.073153
10:40:40|0.073143
10:40:41|0.073125
10:40:42|0.073127
10:40:43|0.073136
10:40:44|0.073139
10:40:45|0.073141
10:40:46|0.073144
10:40:47|0.073149
10:40:48|0.07315
10:40:49|0.07315
10:40:50|0.07315
10:40:51|0.073149
10:40:52|0.073149
10:40:54|0.073149
10:40:55|0.073149
10:40:55|0.073149
10:40:57|0.073149
10:40:58|0.073141
10:40:59|0.073142
10:41:01|0.073141
10:41:01|0.073141
10:41:03|0.073113
10:41:04|0.073113
10:41:04|0.073135
10:41:05|0.073135
10:41:07|0.07313
10:41:09|0.07313
10:41:10|0.07313
10:41:11|0.073124
10:41:13|0.073124
10:41:14|0.073123
10:41:15|0.073124
10:41:16|0.073124
10:41:17|0.073124
10:41:18|0.073134
10:41:19|0.073135
10:41:20|0.073135
10:41:21|0.073135
10:41:22|0.073135
10:41:23|0.073129
10:41:24|0.073129
10:41:25|0.073129
10:41:26|0.073129
10:41:27|0.073129
10:41:29|0.073129
10:41:29|0.073129
10:41:30|0.073129
10:41:31|0.073129
10:41:32|0.073129
10:41:33|0.073129
10:41:34|0.073129
10:41:35|0.073101
10:41:36|0.073101
10:41:37|0.0731
10:41:38|0.073113
10:41:40|0.073113
10:41:40|0.073113
10:41:41|0.073114
10:41:42|0.073118
10:41:43|0.073118
10:41:44|0.073118
10:41:45|0.073117
10:41:46|0.073118
10:41:47|0.073118
10:41:48|0.073118
10:41:49|0.073118
10:41:50|0.073118
10:41:51|0.073123
10:41:52|0.073123
10:41:54|0.073128
10:41:54|0.073127
10:41:55|0.073127
10:41:56|0.073127
10:41:58|0.073128
10:41:58|0.073128
10:41:59|0.073128
10:42:00|0.073134
10:42:01|0.073145
10:42:02|0.073145
10:42:03|0.07313
10:42:04|0.073129
10:42:05|0.073132
10:42:06|0.073132
10:42:08|0.073128
10:42:09|0.073128
10:42:11|0.073131
10:42:11|0.073131
10:42:12|0.073127
10:42:13|0.073127
10:42:15|0.073127
10:42:17|0.073128
10:42:18|0.073128
10:42:19|0.073127
10:42:20|0.073128
10:42:21|0.073128
10:42:22|0.073128
10:42:23|0.073128
10:42:24|0.073128
10:42:25|0.073135
10:42:26|0.073135
10:42:27|0.073135
10:42:28|0.073135
10:42:29|0.073135
10:42:30|0.073135
10:42:31|0.073135
10:42:32|0.073135
10:42:33|0.073123
10:42:34|0.073123
10:42:36|0.073123
10:42:36|0.073123
10:42:37|0.073123
10:42:38|0.073123
10:42:39|0.073123
10:42:40|0.073123
10:42:41|0.073123
10:42:42|0.073136
10:42:43|0.073149
10:42:44|0.073152
10:42:45|0.073152
10:42:46|0.073152
10:42:47|0.073152
10:42:48|0.073152
10:42:49|0.073152
10:42:50|0.073152
10:42:51|0.073152
10:42:52|0.073152
10:42:53|0.073152
10:42:54|0.073144
10:42:55|0.073144
10:42:56|0.073144
10:42:57|0.073151
10:42:59|0.073151
10:43:00|0.073151
10:43:01|0.073156
10:43:01|0.073156
10:43:02|0.073157
10:43:03|0.073157
10:43:04|0.073163
10:43:05|0.073162
10:43:06|0.073162
10:43:08|0.073162
10:43:10|0.073162
10:43:10|0.073161
10:43:12|0.073161
10:43:12|0.073162
10:43:14|0.073161
10:43:16|0.073161
10:43:17|0.073161
10:43:18|0.073161
10:43:19|0.073157
10:43:20|0.073152
10:43:21|0.073152
10:43:22|0.073152
10:43:22|0.073152
10:43:24|0.073152
10:43:25|0.073148
10:43:26|0.073148
10:43:27|0.073148
10:43:28|0.073148
10:43:29|0.073148
10:43:30|0.073146
10:43:31|0.073146
10:43:32|0.073146
10:43:33|0.073146
10:43:34|0.073146
10:43:35|0.073145
10:43:36|0.073145
10:43:37|0.073146
10:43:38|0.073146
10:43:39|0.073146
10:43:40|0.073146
10:43:41|0.073146
10:43:42|0.073146
10:43:43|0.073146
10:43:44|0.073146
10:43:45|0.073146
10:43:46|0.073146
10:43:47|0.073145
10:43:48|0.073145
10:43:49|0.073145
10:43:51|0.073146
10:43:51|0.073146
10:43:52|0.073146
10:43:53|0.073146
10:43:54|0.073146
10:43:55|0.073146
10:43:56|0.073146
10:43:57|0.073145
10:43:58|0.073146
10:43:59|0.073146
10:44:00|0.073146
10:44:01|0.073145
10:44:02|0.073129
10:44:03|0.073128
10:44:04|0.073128
10:44:05|0.073144
10:44:07|0.073144
10:44:08|0.073144
10:44:10|0.073144
10:44:11|0.073144
10:44:12|0.073144
10:44:14|0.073136
10:44:15|0.073136
10:44:16|0.073136
10:44:17|0.073136
10:44:19|0.073147
10:44:20|0.073147
10:44:21|0.073147
10:44:22|0.07314
10:44:23|0.07314
10:44:24|0.07314
10:44:25|0.073143
10:44:26|0.073143
10:44:27|0.073143
10:44:28|0.073163
10:44:29|0.073163
10:44:30|0.073163
10:44:31|0.073163
10:44:32|0.073163
10:44:33|0.073171
10:44:34|0.073171
10:44:35|0.07318
10:44:36|0.07318
10:44:38|0.07318
10:44:38|0.07318
10:44:39|0.07318
10:44:40|0.07318
10:44:41|0.07318
10:44:42|0.07318
10:44:43|0.073168
10:44:44|0.073168
10:44:45|0.073166
10:44:46|0.073168
10:44:47|0.07317
10:44:49|0.073176
10:44:49|0.073175
10:44:50|0.073175
10:44:51|0.073179
10:44:52|0.073179
10:44:53|0.073179
10:44:54|0.073179
10:44:55|0.07318
10:44:56|0.073179
10:44:57|0.073179
10:44:58|0.073179
10:44:59|0.07318
10:45:00|0.07318
10:45:01|0.073179
10:45:02|0.073181
10:45:03|0.073181
10:45:04|0.073181
10:45:05|0.073181
10:45:06|0.073181
10:45:07|0.073181
10:45:08|0.073181
10:45:10|0.073181
10:45:10|0.07318
10:45:12|0.07318
10:45:13|0.07318
10:45:15|0.07318
10:45:15|0.073181
10:45:16|0.07318
10:45:18|0.073181
10:45:19|0.073181
10:45:19|0.073181
10:45:21|0.073181
10:45:21|0.073181
10:45:23|0.073181
10:45:24|0.073181
10:45:25|0.073181
10:45:25|0.07318
10:45:27|0.07318
10:45:28|0.07318
10:45:29|0.07318
10:45:29|0.07318
10:45:31|0.07318
10:45:31|0.073177
10:45:34|0.073177
10:45:34|0.073164
10:45:35|0.073177
10:45:37|0.073177
10:45:38|0.073169
10:45:38|0.073169
10:45:40|0.073154
10:45:40|0.073154
10:45:41|0.073154
10:45:42|0.073161
10:45:44|0.073161
10:45:45|0.073161
10:45:46|0.073174
10:45:47|0.073176
10:45:48|0.073176
10:45:49|0.073173
10:45:50|0.073173
10:45:51|0.073173
10:45:52|0.073173
10:45:53|0.073173
10:45:54|0.073173
10:45:55|0.073174
10:45:56|0.073174
10:45:58|0.073174
10:45:59|0.073173
10:46:00|0.073173
10:46:00|0.073186
10:46:02|0.073185
10:46:03|0.073185
10:46:04|0.073185
10:46:04|0.073195
10:46:05|0.073194
10:46:06|0.073199
10:46:08|0.073199
10:46:09|0.073199
10:46:09|0.073199
10:46:11|0.073199
10:46:12|0.0732
10:46:14|0.0732
10:46:14|0.073205
10:46:16|0.073205
10:46:17|0.073204
10:46:18|0.073205
10:46:19|0.073205
10:46:20|0.073204
10:46:21|0.073204
10:46:22|0.073204
10:46:23|0.073204
10:46:23|0.073205
10:46:25|0.073204
10:46:26|0.073204
10:46:26|0.073204
10:46:27|0.073206
10:46:29|0.073206
10:46:30|0.073205
10:46:31|0.073205
10:46:32|0.073205
10:46:33|0.073205
10:46:34|0.073206
10:46:35|0.073205
10:46:35|0.073205
10:46:37|0.073206
10:46:38|0.073206
10:46:39|0.073206
10:46:40|0.073206
10:46:41|0.073206
10:46:42|0.073206
10:46:43|0.073206
10:46:44|0.073217
10:46:44|0.073234
10:46:45|0.073239
10:46:47|0.073246
10:46:48|0.073246
10:46:50|0.073248
10:46:50|0.073249
10:46:51|0.073249
10:46:52|0.073249
10:46:54|0.073248
10:46:54|0.073255
10:46:55|0.073255
10:46:57|0.073255
10:46:57|0.073255
10:46:58|0.073256
10:47:00|0.073269
10:47:00|0.073267
10:47:01|0.073265
10:47:03|0.073279
10:47:03|0.073283
10:47:04|0.073288
10:47:06|0.073288
10:47:07|0.073285
10:47:09|0.073287
10:47:10|0.073287
10:47:11|0.073286
10:47:12|0.073286
10:47:14|0.073286
10:47:15|0.073286
10:47:16|0.073286
10:47:18|0.073287
10:47:19|0.073286
10:47:20|0.073286
10:47:21|0.073286
10:47:23|0.073286
10:47:24|0.073286
10:47:24|0.073286
10:47:25|0.073287
10:47:26|0.073287
10:47:28|0.073295
10:47:29|0.073296
10:47:30|0.073296
10:47:31|0.073296
10:47:32|0.073297
10:47:33|0.073297
10:47:34|0.073297
10:47:35|0.073297
10:47:36|0.073297
10:47:37|0.073297
10:47:38|0.073297
10:47:38|0.073297
10:47:39|0.073297
10:47:40|0.073331
10:47:42|0.073331
10:47:43|0.073333
10:47:44|0.073333
10:47:44|0.073335
10:47:46|0.073336
10:47:47|0.073336
10:47:48|0.073336
10:47:49|0.073336
10:47:50|0.07334
10:47:51|0.073336
10:47:51|0.073337
10:47:52|0.073337
10:47:53|0.073337
10:47:55|0.073336
10:47:55|0.073332
10:47:57|0.073334
10:47:58|0.073334
10:47:59|0.073314
10:48:00|0.073314
10:48:01|0.073314
10:48:02|0.073314
10:48:03|0.073321
10:48:03|0.073321
10:48:05|0.073321
10:48:05|0.073321
10:48:07|0.073321
10:48:08|0.073321
10:48:09|0.073321
10:48:10|0.073321
10:48:11|0.073338
10:48:12|0.073336
10:48:13|0.073336
10:48:14|0.073333
10:48:15|0.073337
10:48:16|0.073337
10:48:18|0.073336
10:48:18|0.073326
10:48:19|0.073337
10:48:21|0.073305
10:48:21|0.073353
10:48:22|0.073323
10:48:23|0.073321
10:48:24|0.073291
10:48:25|0.073302
10:48:26|0.073302
10:48:27|0.073288
10:48:28|0.073289
10:48:29|0.073293
10:48:30|0.073293
10:48:31|0.073294
10:48:32|0.073294
10:48:33|0.073295
10:48:34|0.073309
10:48:35|0.073321
10:48:36|0.073314
10:48:37|0.073311
10:48:38|0.073314
10:48:39|0.073311
10:48:40|0.073322
10:48:41|0.073322
10:48:42|0.073309
10:48:43|0.073319
10:48:44|0.073311
10:48:45|0.073312
10:48:46|0.073312
10:48:47|0.073312
10:48:48|0.073316
10:48:49|0.073316
10:48:50|0.073317
10:48:51|0.073317
10:48:52|0.073317
10:48:54|0.073317
10:48:55|0.073317
10:48:56|0.073317
10:48:56|0.073317
10:48:58|0.073317
10:48:59|0.073312
10:49:00|0.073312
10:49:01|0.073316
10:49:02|0.073309
10:49:03|0.073309
10:49:03|0.073309
10:49:05|0.073319
10:49:06|0.073311
10:49:07|0.073311
10:49:07|0.073311
10:49:09|0.073311
10:49:09|0.073311
10:49:11|0.073311
10:49:12|0.073311
10:49:13|0.073307
10:49:14|0.073302
10:49:15|0.073302
10:49:17|0.073304
10:49:18|0.073304
10:49:19|0.073305
10:49:21|0.073304
10:49:22|0.073312
10:49:23|0.073313
10:49:24|0.073313
10:49:25|0.073313
10:49:26|0.073313
10:49:27|0.073313
10:49:28|0.073315
10:49:29|0.073315
10:49:30|0.073315
10:49:31|0.073312
10:49:32|0.073312
10:49:33|0.073316
10:49:34|0.073316
10:49:35|0.073316
10:49:36|0.073316
10:49:37|0.073326
10:49:38|0.073326
10:49:39|0.073326
10:49:40|0.073326
10:49:41|0.073326
10:49:42|0.073329
10:49:43|0.07333
10:49:44|0.073329
10:49:45|0.073331
10:49:46|0.073332
10:49:47|0.073333
10:49:48|0.07333
10:49:49|0.07333
10:49:50|0.07333
10:49:51|0.07333
10:49:52|0.07333
10:49:53|0.07333
10:49:54|0.07333
10:49:55|0.07333
10:49:56|0.073312
10:49:58|0.073317
10:49:58|0.073317
10:49:59|0.073317
10:50:00|0.073317
10:50:01|0.073317
10:50:02|0.073317
10:50:03|0.073317
10:50:04|0.073317
10:50:05|0.073317
10:50:06|0.073317
10:50:07|0.073315
10:50:08|0.073324
10:50:09|0.073324
10:50:10|0.073324
10:50:11|0.073324
10:50:12|0.073322
10:50:13|0.073322
10:50:14|0.073322
10:50:16|0.073322
10:50:17|0.073323
10:50:19|0.073322
10:50:19|0.073318
10:50:20|0.073318
10:50:21|0.073318
10:50:22|0.073318
10:50:24|0.073318
10:50:24|0.073324
10:50:26|0.073325
10:50:27|0.073337
10:50:28|0.073337
10:50:29|0.073337
10:50:30|0.073333
10:50:31|0.073333
10:50:32|0.073333
10:50:33|0.073333
10:50:34|0.073333
10:50:35|0.073333
10:50:37|0.073334
10:50:38|0.073353
10:50:39|0.073353
10:50:40|0.073353
10:50:41|0.073353
10:50:42|0.073352
10:50:42|0.073352
10:50:44|0.073352
10:50:45|0.073352
10:50:46|0.073352
10:50:47|0.073352
10:50:48|0.073352
10:50:49|0.073352
10:50:50|0.073353
10:50:51|0.073353
10:50:51|0.073353
10:50:53|0.073353
10:50:53|0.073353
10:50:55|0.073353
10:50:56|0.073353
10:50:57|0.073353
10:50:58|0.073352
10:50:59|0.073352
10:51:00|0.073352
10:51:00|0.073352
10:51:02|0.073352
10:51:03|0.073352
10:51:04|0.073352
10:51:06|0.073352
10:51:07|0.073352
10:51:08|0.073352
10:51:08|0.073352
10:51:09|0.073351
10:51:11|0.073351
10:51:12|0.073351
10:51:12|0.073351
10:51:13|0.073351
10:51:15|0.073351
10:51:15|0.073349
10:51:17|0.073349
10:51:19|0.073362
10:51:20|0.073364
10:51:21|0.073364
10:51:22|0.073363
10:51:23|0.073362
10:51:24|0.073362
10:51:26|0.073362
10:51:27|0.07336
10:51:27|0.073345
10:51:28|0.073345
10:51:30|0.073337
10:51:30|0.073337
10:51:32|0.073337
10:51:33|0.073332
10:51:33|0.073332
10:51:35|0.073332
10:51:36|0.073334
10:51:37|0.073339
10:51:38|0.073342
10:51:38|0.073352
10:51:39|0.073352
10:51:41|0.073351
10:51:42|0.073351
10:51:43|0.073351
10:51:43|0.073351
10:51:44|0.073351
10:51:45|0.073351
10:51:47|0.073351
10:51:47|0.073351
10:51:49|0.073345
10:51:49|0.073345
10:51:51|0.073345
10:51:51|0.073327
10:51:53|0.073326
10:51:54|0.073326
10:51:55|0.073339
10:51:56|0.073335
10:51:57|0.073335
10:51:58|0.073341
10:51:59|0.073341
10:51:59|0.073341
10:52:02|0.073341
10:52:02|0.073351
10:52:03|0.073351
10:52:04|0.073361
10:52:05|0.073361
10:52:06|0.073361
10:52:07|0.073361
10:52:08|0.073361
10:52:09|0.073362
10:52:10|0.073362
10:52:11|0.073362
10:52:12|0.073362
10:52:13|0.073362
10:52:14|0.073361
10:52:15|0.073365
10:52:16|0.073365
10:52:17|0.073365
10:52:19|0.073364
10:52:20|0.073364
10:52:21|0.073364
10:52:22|0.073364
10:52:23|0.073342
10:52:25|0.073319
10:52:25|0.073315
10:52:26|0.073315
10:52:27|0.073314
10:52:28|0.073315
10:52:29|0.073315
10:52:31|0.073315
10:52:32|0.073314
10:52:33|0.073314
10:52:34|0.073313
10:52:35|0.073313
10:52:36|0.073311
10:52:37|0.073311
10:52:38|0.073311
10:52:39|0.073311
10:52:40|0.073311
10:52:41|0.073307
10:52:42|0.073307
10:52:43|0.073307
10:52:44|0.073308
10:52:45|0.073308
10:52:46|0.073308
10:52:47|0.073308
10:52:48|0.073325
10:52:49|0.073325
10:52:50|0.073325
10:52:51|0.073325
10:52:52|0.073325
10:52:53|0.073325
10:52:54|0.073336
10:52:55|0.073336
10:52:56|0.073338
10:52:57|0.07334
10:52:58|0.073337
10:52:59|0.073337
10:53:00|0.073338
10:53:01|0.073337
10:53:03|0.073337
10:53:03|0.073337
10:53:04|0.073337
10:53:05|0.073337
10:53:06|0.073338
10:53:07|0.073337
10:53:08|0.073337
10:53:09|0.073338
10:53:10|0.073338
10:53:11|0.073338
10:53:12|0.073338
10:53:13|0.073347
10:53:14|0.07335
10:53:15|0.07335
10:53:16|0.073354
10:53:17|0.073354
10:53:19|0.073355
10:53:21|0.07336
10:53:23|0.073361
10:53:23|0.073361
10:53:24|0.073361
10:53:25|0.073361
10:53:26|0.073361
10:53:27|0.07336
10:53:28|0.07336
10:53:30|0.073352
10:53:31|0.073352
10:53:32|0.073353
10:53:33|0.073353
10:53:34|0.073353
10:53:35|0.073347
10:53:36|0.073347
10:53:37|0.073347
10:53:38|0.073347
10:53:39|0.073347
10:53:40|0.073347
10:53:41|0.073347
10:53:42|0.073348
10:53:42|0.073348
10:53:44|0.073348
10:53:45|0.073348
10:53:46|0.073348
10:53:47|0.073353
10:53:48|0.073361
10:53:49|0.073361
10:53:50|0.073361
10:53:51|0.073362
10:53:52|0.073361
10:53:53|0.073362
10:53:54|0.073362
10:53:55|0.073361
10:53:56|0.073361
10:53:57|0.073361
10:53:57|0.073361
10:53:59|0.073361
10:54:00|0.073361
10:54:01|0.073361
10:54:02|0.073361
10:54:03|0.073361
10:54:05|0.073361
10:54:06|0.073361
10:54:07|0.073361
10:54:08|0.073361
10:54:08|0.073361
10:54:10|0.073361
10:54:11|0.073361
10:54:12|0.073361
10:54:12|0.073362
10:54:14|0.073362
10:54:15|0.073362
10:54:15|0.073362
10:54:17|0.073362
10:54:18|0.073362
10:54:19|0.073362
10:54:20|0.073362
10:54:22|0.073362
10:54:24|0.073367
10:54:24|0.073367
10:54:26|0.073367
10:54:27|0.073367
10:54:28|0.073367
10:54:30|0.073368
10:54:31|0.073368
10:54:31|0.073354
10:54:32|0.073354
10:54:33|0.073355
10:54:35|0.07337
10:54:36|0.07337
10:54:36|0.07337
10:54:38|0.07337
10:54:39|0.07337
10:54:39|0.07337
10:54:41|0.07337
10:54:42|0.07337
10:54:44|0.073366
10:54:44|0.073366
10:54:45|0.073367
10:54:46|0.073367
10:54:47|0.073367
10:54:48|0.07336
10:54:49|0.07336
10:54:50|0.07336
10:54:51|0.07336
10:54:52|0.07336
10:54:53|0.07336
10:54:54|0.07336
10:54:55|0.07336
10:54:56|0.07336
10:54:57|0.073362
10:54:58|0.073362
10:54:59|0.073362
10:55:00|0.073348
10:55:01|0.073347
10:55:02|0.073337
10:55:03|0.073328
10:55:04|0.073316
10:55:05|0.073315
10:55:06|0.073316
10:55:07|0.073316
10:55:08|0.073316
10:55:09|0.073316
10:55:10|0.073316
10:55:11|0.073315
10:55:12|0.073315
10:55:14|0.073307
10:55:14|0.073308
10:55:15|0.073313
10:55:16|0.073313
10:55:17|0.073313
10:55:18|0.073314
10:55:19|0.073314
10:55:21|0.073314
10:55:23|0.073314
10:55:23|0.073314
10:55:25|0.073314
10:55:27|0.073314
10:55:28|0.0733
10:55:29|0.073301
10:55:30|0.073301
10:55:30|0.073307
10:55:32|0.073307
10:55:32|0.0733
10:55:33|0.0733
10:55:35|0.0733
10:55:35|0.073301
10:55:38|0.073301
10:55:39|0.073301
10:55:41|0.0733
10:55:41|0.0733
10:55:42|0.0733
10:55:43|0.073301
10:55:44|0.073301
10:55:45|0.073301
10:55:46|0.073301
10:55:47|0.073291
10:55:48|0.07328
10:55:49|0.07328
10:55:50|0.073282
10:55:51|0.073282
10:55:52|0.073282
10:55:53|0.073259
10:55:54|0.073259
10:55:55|0.073259
10:55:56|0.073259
10:55:57|0.073259
10:55:58|0.073259
10:56:00|0.073254
10:56:00|0.073254
10:56:02|0.073254
10:56:03|0.073261
10:56:03|0.073261
10:56:04|0.073261
10:56:05|0.073261
10:56:06|0.07326
10:56:07|0.07326
10:56:08|0.073262
10:56:09|0.073262
10:56:10|0.073262
10:56:11|0.073262
10:56:13|0.073262
10:56:13|0.073261
10:56:14|0.073261
10:56:15|0.073261
10:56:16|0.073261
10:56:17|0.073261
10:56:18|0.073261
10:56:20|0.073261
10:56:20|0.073261
10:56:21|0.073261
10:56:22|0.073261
10:56:24|0.073261
10:56:24|0.073261
10:56:26|0.073261
10:56:27|0.073261
10:56:28|0.073263
10:56:29|0.073263
10:56:30|0.073263
10:56:30|0.073263
10:56:32|0.073263
10:56:34|0.073263
10:56:34|0.073264
10:56:36|0.073264
10:56:37|0.073263
10:56:37|0.073276
10:56:38|0.073279
10:56:39|0.073282
10:56:40|0.073291
10:56:41|0.073291
10:56:42|0.073291
10:56:44|0.073291
10:56:44|0.073291
10:56:45|0.073291
10:56:46|0.07329
10:56:48|0.07329
10:56:49|0.073291
10:56:50|0.073291
10:56:51|0.073291
10:56:52|0.073291
10:56:52|0.073291
10:56:53|0.073291
10:56:55|0.07329
10:56:56|0.07329
10:56:57|0.07329
10:56:58|0.07329
10:56:59|0.07329
10:57:00|0.07329
10:57:01|0.073291
10:57:02|0.073291
10:57:03|0.073291
10:57:04|0.073291
10:57:05|0.073291
10:57:05|0.073291
10:57:07|0.073291
10:57:08|0.073291
10:57:09|0.073291
10:57:10|0.073291
10:57:11|0.073291
10:57:11|0.073291
10:57:13|0.073291
10:57:14|0.073292
10:57:15|0.073292
10:57:16|0.073292
10:57:17|0.073292
10:57:18|0.073292
10:57:18|0.073291
10:57:20|0.073291
10:57:21|0.073291
10:57:22|0.073291
10:57:24|0.073291
10:57:25|0.073298
10:57:27|0.073293
10:57:29|0.073292
10:57:30|0.073293
10:57:31|0.073293
10:57:32|0.073297
10:57:33|0.073297
10:57:33|0.073297
10:57:35|0.073297
10:57:36|0.073297
10:57:37|0.073297
10:57:38|0.073297
10:57:38|0.073297
10:57:41|0.07329
10:57:41|0.073269
10:57:42|0.073264
10:57:43|0.073264
10:57:44|0.073264
10:57:46|0.073265
10:57:47|0.073265
10:57:48|0.073265
10:57:49|0.073265
10:57:50|0.073265
10:57:51|0.073265
10:57:52|0.073265
10:57:53|0.073257
10:57:54|0.073257
10:57:55|0.073257
10:57:56|0.073257
10:57:57|0.073257
10:57:57|0.073257
10:57:58|0.073249
10:58:00|0.073249
10:58:00|0.073249
10:58:02|0.073232
10:58:04|0.073232
10:58:05|0.073232
10:58:05|0.073232
10:58:06|0.073232
10:58:07|0.073232
10:58:08|0.073232
10:58:09|0.073232
10:58:10|0.073232
10:58:11|0.073232
10:58:12|0.073232
10:58:13|0.073232
10:58:14|0.073232
10:58:15|0.073232
10:58:16|0.073232
10:58:17|0.073232
10:58:18|0.073232
10:58:19|0.073231
10:58:20|0.073231
10:58:21|0.073231
10:58:22|0.073232
10:58:23|0.073232
10:58:24|0.073253
10:58:26|0.073269
10:58:26|0.073267
10:58:27|0.073262
10:58:30|0.07326
10:58:31|0.073265
10:58:32|0.073265
10:58:33|0.073265
10:58:34|0.073265
10:58:35|0.073265
10:58:36|0.073265
10:58:37|0.073265
10:58:38|0.073265
10:58:39|0.073265
10:58:40|0.073266
10:58:41|0.073266
10:58:42|0.073266
10:58:43|0.073266
10:58:44|0.073264
10:58:44|0.073264
10:58:46|0.073264
10:58:47|0.073264
10:58:48|0.073264
10:58:49|0.073264
10:58:50|0.073264
10:58:51|0.073264
10:58:52|0.073264
10:58:53|0.073264
10:58:54|0.073261
10:58:55|0.07326
10:58:56|0.07326
10:58:57|0.07326
10:58:58|0.07326
10:58:59|0.07326
10:59:00|0.07326
10:59:01|0.07326
10:59:02|0.07326
10:59:03|0.07326
10:59:03|0.07326
10:59:05|0.07326
10:59:06|0.073259
10:59:07|0.073259
10:59:08|0.073259
10:59:09|0.073259
10:59:10|0.07326
10:59:11|0.07326
10:59:12|0.07326
10:59:13|0.07326
10:59:14|0.07326
10:59:15|0.07328
10:59:16|0.07328
10:59:17|0.07328
10:59:18|0.07328
10:59:19|0.07328
10:59:20|0.07328
10:59:22|0.07328
10:59:22|0.07328
10:59:23|0.07328
10:59:25|0.07328
10:59:26|0.073279
10:59:28|0.073279
10:59:29|0.07328
10:59:30|0.073279
10:59:31|0.073262
10:59:32|0.073262
10:59:33|0.073263
10:59:34|0.073262
10:59:35|0.073263
10:59:36|0.073263
10:59:37|0.073263
10:59:38|0.073263
10:59:39|0.073263
10:59:40|0.073263
10:59:41|0.073263
10:59:42|0.073263
10:59:43|0.073263
10:59:44|0.073263
10:59:45|0.073262
10:59:46|0.073259
10:59:47|0.073259
10:59:48|0.073253
10:59:49|0.073253
10:59:50|0.073243
10:59:51|0.073238
10:59:52|0.073238
10:59:53|0.073238
10:59:54|0.073238
10:59:55|0.073238
10:59:56|0.073237
10:59:57|0.073237
10:59:58|0.073237
10:59:59|0.073237
11:00:00|0.073237
11:00:01|0.073237
11:00:02|0.073237
11:00:03|0.073237
11:00:04|0.073237
11:00:05|0.073237
11:00:06|0.073237
11:00:07|0.073236
11:00:08|0.07324
11:00:09|0.07324
11:00:10|0.07324
11:00:11|0.07324
11:00:13|0.073237
11:00:14|0.073245
11:00:15|0.073244
11:00:16|0.073244
11:00:18|0.073244
11:00:18|0.073244
11:00:20|0.073244
11:00:20|0.073243
11:00:21|0.073243
11:00:23|0.073245
11:00:24|0.073245
11:00:25|0.073245
11:00:27|0.073245
11:00:29|0.073243
11:00:29|0.073242
11:00:31|0.073242
11:00:33|0.073242
11:00:33|0.073242
11:00:35|0.073243
11:00:36|0.073243
11:00:37|0.073243
11:00:38|0.073243
11:00:39|0.073243
11:00:40|0.073243
11:00:41|0.073243
11:00:42|0.073243
11:00:43|0.073243
11:00:44|0.073243
11:00:46|0.073242
11:00:47|0.073242
11:00:48|0.073243
11:00:49|0.073243
11:00:50|0.073261
11:00:51|0.073263
11:00:52|0.073263
11:00:53|0.073253
11:00:54|0.073253
11:00:55|0.073252
11:00:56|0.073252
11:00:57|0.073252
11:00:58|0.073252
11:00:59|0.073252
11:01:00|0.073253
11:01:01|0.073253
11:01:02|0.073252
11:01:03|0.073254
11:01:04|0.073264
11:01:05|0.073265
11:01:06|0.073268
11:01:07|0.073268
11:01:08|0.073268
11:01:09|0.073268
11:01:10|0.073268
11:01:11|0.073268
11:01:12|0.073268
11:01:13|0.073268
11:01:14|0.073268
11:01:15|0.073267
11:01:16|0.073267
11:01:18|0.073267
11:01:19|0.073263
11:01:20|0.073263
11:01:20|0.073263
11:01:22|0.073265
11:01:23|0.073265
11:01:24|0.073265
11:01:25|0.073266
11:01:26|0.073266
11:01:28|0.073266
11:01:29|0.073265
11:01:31|0.073266
11:01:32|0.073266
11:01:33|0.073266
11:01:34|0.073265
11:01:35|0.073266
11:01:36|0.073266
11:01:38|0.073266
11:01:39|0.073266
11:01:40|0.073265
11:01:41|0.073265
11:01:42|0.073277
11:01:43|0.073277
11:01:43|0.073277
11:01:45|0.073284
11:01:46|0.073282
11:01:48|0.073278
11:01:49|0.073278
11:01:50|0.073278
11:01:51|0.073278
11:01:52|0.073278
11:01:53|0.073278
11:01:54|0.073282
11:01:55|0.073282
11:01:56|0.073283
11:01:57|0.073283
11:01:58|0.073283
11:01:59|0.073283
11:02:00|0.073283
11:02:01|0.073283
11:02:02|0.073283
11:02:03|0.073295
11:02:04|0.073295
11:02:05|0.073295
11:02:06|0.073295
11:02:07|0.073295
11:02:08|0.073295
11:02:09|0.073295
11:02:10|0.073293
11:02:11|0.073294
11:02:12|0.073294
11:02:13|0.073294
11:02:14|0.073294
11:02:15|0.073294
11:02:16|0.073295
11:02:17|0.073294
11:02:18|0.073294
11:02:19|0.073294
11:02:20|0.073294
11:02:21|0.073294
11:02:22|0.073289
11:02:23|0.073289
11:02:24|0.073292
11:02:25|0.073292
11:02:26|0.073292
11:02:27|0.073292
11:02:28|0.073295
11:02:30|0.073295
11:02:32|0.073299
11:02:32|0.073299
11:02:34|0.073295
11:02:36|0.073298
11:02:36|0.073296
11:02:37|0.073296
11:02:38|0.073296
11:02:40|0.073296
11:02:42|0.073296
11:02:42|0.073296
11:02:43|0.073296
11:02:45|0.073289
11:02:45|0.073289
11:02:47|0.07329
11:02:48|0.07329
11:02:49|0.07329
11:02:49|0.073288
11:02:51|0.073288
11:02:52|0.073288
11:02:53|0.073288
11:02:53|0.073288
11:02:54|0.073285
11:02:56|0.073285
11:02:57|0.073285
11:02:58|0.073285
11:02:58|0.073268
11:03:00|0.07327
11:03:01|0.07327
11:03:02|0.07327
11:03:03|0.07327
11:03:04|0.07327
11:03:05|0.07327
11:03:06|0.073272
11:03:07|0.073272
11:03:08|0.073272
11:03:09|0.073272
11:03:10|0.073272
11:03:11|0.073272
11:03:12|0.073263
11:03:13|0.073263
11:03:14|0.073258
11:03:15|0.073259
11:03:16|0.073259
11:03:17|0.073264
11:03:18|0.073264
11:03:19|0.073264
11:03:20|0.073264
11:03:21|0.073264
11:03:22|0.073264
11:03:24|0.073264
11:03:24|0.073264
11:03:25|0.073264
11:03:26|0.073264
11:03:27|0.073264
11:03:29|0.073264
11:03:30|0.073264
11:03:32|0.073264
11:03:34|0.073262
11:03:35|0.073262
11:03:35|0.073262
11:03:37|0.073262
11:03:37|0.073264
11:03:38|0.073263
11:03:39|0.073263
11:03:40|0.073263
11:03:41|0.073263
11:03:42|0.073263
11:03:43|0.073263
11:03:44|0.073254
11:03:45|0.073254
11:03:46|0.073254
11:03:47|0.073254
11:03:48|0.073254
11:03:49|0.073254
11:03:50|0.073254
11:03:51|0.073254
11:03:52|0.073254
11:03:53|0.073255
11:03:54|0.073255
11:03:57|0.073255
11:03:58|0.073255
11:03:58|0.073255
11:03:59|0.073255
11:04:01|0.073255
11:04:02|0.073255
11:04:03|0.073255
11:04:03|0.073255
11:04:05|0.073255
11:04:06|0.073255
11:04:07|0.073254
11:04:09|0.073255
11:04:09|0.073255
11:04:11|0.073255
11:04:12|0.073255
11:04:13|0.073255
11:04:14|0.073255
11:04:15|0.073255
11:04:16|0.073255
11:04:17|0.073255
11:04:18|0.073255
11:04:19|0.073255
11:04:20|0.073239
11:04:22|0.073239
11:04:22|0.073239
11:04:23|0.073239
11:04:24|0.073239
11:04:26|0.073238
11:04:26|0.073238
11:04:27|0.073238
11:04:28|0.073238
11:04:29|0.073238
11:04:31|0.073238
11:04:32|0.073238
11:04:33|0.073238
11:04:34|0.073238
11:04:35|0.073238
11:04:37|0.073238
11:04:37|0.073238
11:04:38|0.073238
11:04:39|0.073239
11:04:41|0.073239
11:04:42|0.073239
11:04:43|0.07324
11:04:44|0.073256
11:04:45|0.073256
11:04:46|0.073254
11:04:47|0.073254
11:04:47|0.073254
11:04:48|0.073254
11:04:50|0.073254
11:04:52|0.073255
11:04:53|0.073255
11:04:55|0.073255
11:04:55|0.073255
11:04:56|0.073255
11:04:57|0.073256
11:04:59|0.073256
11:05:00|0.073256
11:05:01|0.073255
11:05:02|0.073255
11:05:03|0.073255
11:05:04|0.073255
11:05:05|0.073255
11:05:06|0.073256
11:05:07|0.073255
11:05:08|0.073255
11:05:09|0.073255
11:05:10|0.073255
11:05:11|0.073255
11:05:12|0.073255
11:05:13|0.073255
11:05:14|0.073255
11:05:15|0.073255
11:05:16|0.073255
11:05:17|0.073255
11:05:18|0.07327
11:05:19|0.07327
11:05:20|0.07327
11:05:21|0.07327
11:05:22|0.07327
11:05:23|0.073263
11:05:24|0.073263
11:05:25|0.073263
11:05:26|0.073263
11:05:27|0.073266
11:05:28|0.073265
11:05:29|0.073265
11:05:30|0.073265
11:05:32|0.073259
11:05:33|0.073259
11:05:34|0.073259
11:05:35|0.073259
11:05:36|0.073258
11:05:36|0.073258
11:05:38|0.073259
11:05:39|0.073259
11:05:41|0.073259
11:05:41|0.073259
11:05:42|0.073255
11:05:43|0.073255
11:05:44|0.073255
11:05:45|0.073254
11:05:46|0.073251
11:05:47|0.073251
11:05:48|0.073251
11:05:49|0.073251
11:05:50|0.073251
11:05:51|0.073241
11:05:52|0.07324
11:05:53|0.07324
11:05:54|0.07324
11:05:55|0.07324
11:05:57|0.073241
11:05:58|0.07324
11:05:59|0.07324
11:05:59|0.07324
11:06:01|0.073241
11:06:02|0.073241
11:06:03|0.07324
11:06:04|0.07324
11:06:05|0.073241
11:06:06|0.073241
11:06:07|0.07324
11:06:08|0.07324
11:06:08|0.07324
11:06:09|0.07324
11:06:11|0.073241
11:06:12|0.073241
11:06:13|0.073252
11:06:14|0.073252
11:06:15|0.073252
11:06:16|0.073252
11:06:17|0.073252
11:06:18|0.073253
11:06:19|0.073253
11:06:20|0.073253
11:06:21|0.073253
11:06:22|0.073253
11:06:23|0.073253
11:06:24|0.073253
11:06:25|0.073253
11:06:26|0.073254
11:06:27|0.073254
11:06:28|0.073254
11:06:29|0.073254
11:06:30|0.073256
11:06:31|0.073256
11:06:33|0.073261
11:06:34|0.073262
11:06:35|0.073262
11:06:36|0.073262
11:06:37|0.073262
11:06:39|0.073262
11:06:39|0.073262
11:06:41|0.073262
11:06:41|0.073258
11:06:42|0.073258
11:06:44|0.073258
11:06:45|0.073258
11:06:45|0.073257
11:06:47|0.073257
11:06:48|0.073257
11:06:48|0.073257
11:06:50|0.073257
11:06:50|0.073257
11:06:51|0.073257
11:06:52|0.073258
11:06:53|0.073258
11:06:54|0.073258
11:06:56|0.073258
11:06:57|0.073258
11:06:58|0.073258
11:06:58|0.073258
11:07:00|0.073257
11:07:01|0.073257
11:07:02|0.073258
11:07:02|0.073257
11:07:04|0.073257
11:07:05|0.073257
11:07:07|0.073257
11:07:07|0.073257
11:07:09|0.073257
11:07:09|0.073258
11:07:11|0.073258
11:07:12|0.073258
11:07:13|0.073258
11:07:14|0.073258
11:07:15|0.073258
11:07:15|0.073258
11:07:17|0.073258
11:07:18|0.073258
11:07:19|0.073258
11:07:20|0.073258
11:07:21|0.073257
11:07:21|0.073258
11:07:23|0.073258
11:07:24|0.073258
11:07:26|0.073258
11:07:26|0.073257
11:07:27|0.073257
11:07:29|0.073257
11:07:30|0.073258
11:07:30|0.073258
11:07:32|0.073257
11:07:34|0.073257
11:07:35|0.073258
11:07:36|0.073258
11:07:38|0.073258
11:07:39|0.073258
11:07:40|0.073261
11:07:41|0.07326
11:07:42|0.07326
11:07:43|0.07326
11:07:44|0.073261
11:07:45|0.07326
11:07:46|0.07326
11:07:47|0.07326
11:07:48|0.07326
11:07:49|0.07326
11:07:50|0.07326
11:07:51|0.073261
11:07:52|0.073261
11:07:53|0.073261
11:07:54|0.07326
11:07:55|0.07326
11:07:56|0.07326
11:07:58|0.07326
11:07:59|0.07326
11:07:59|0.073261
11:08:01|0.073261
11:08:02|0.073261
11:08:03|0.073261
11:08:04|0.073261
11:08:05|0.073261
11:08:07|0.073261
11:08:07|0.07326
11:08:08|0.07326
11:08:09|0.07326
11:08:10|0.07326
11:08:11|0.07326
11:08:12|0.07326
11:08:13|0.07326
11:08:15|0.073271
11:08:15|0.073269
11:08:16|0.073269
11:08:17|0.073269
11:08:18|0.073269
11:08:19|0.073275
11:08:20|0.073275
11:08:21|0.073275
11:08:22|0.073275
11:08:23|0.073269
11:08:24|0.073273
11:08:25|0.073273
11:08:26|0.07327
11:08:27|0.07327
11:08:29|0.07327
11:08:29|0.07327
11:08:30|0.07327
11:08:31|0.07327
11:08:33|0.07327
11:08:35|0.07327
11:08:36|0.073267
11:08:37|0.073267
11:08:37|0.073267
11:08:39|0.073267
11:08:40|0.073267
11:08:41|0.073266
11:08:43|0.073266
11:08:44|0.073266
11:08:45|0.073266
11:08:46|0.073263
11:08:47|0.07326
11:08:48|0.07326
11:08:49|0.073259
11:08:50|0.07326
11:08:51|0.07326
11:08:53|0.073259
11:08:53|0.07326
11:08:54|0.07327
11:08:55|0.07327
11:08:56|0.07327
11:08:57|0.07327
11:08:58|0.07327
11:08:59|0.07327
11:09:00|0.073274
11:09:02|0.073274
11:09:03|0.073274
11:09:04|0.073274
11:09:05|0.073274
11:09:07|0.073274
11:09:07|0.073273
11:09:08|0.073273
11:09:09|0.073273
11:09:10|0.073278
11:09:11|0.073278
11:09:12|0.073278
11:09:13|0.073273
11:09:14|0.073273
11:09:15|0.073273
11:09:16|0.073273
11:09:17|0.073273
11:09:18|0.073273
11:09:19|0.073273
11:09:20|0.073273
11:09:21|0.073273
11:09:22|0.073273
11:09:24|0.073273
11:09:24|0.073273
11:09:25|0.073272
11:09:27|0.073272
11:09:27|0.073272
11:09:29|0.073272
11:09:30|0.073272
11:09:30|0.073272
11:09:32|0.073271
11:09:32|0.073271
11:09:34|0.073271
11:09:35|0.073271
11:09:37|0.073272
11:09:37|0.073272
11:09:39|0.073271
11:09:41|0.073271
11:09:42|0.073271
11:09:43|0.073271
11:09:45|0.073272
11:09:45|0.07327
11:09:47|0.073269
11:09:48|0.073269
11:09:49|0.073269
11:09:49|0.073269
11:09:50|0.073269
11:09:52|0.073269
11:09:53|0.073269
11:09:54|0.073265
11:09:55|0.073265
11:09:56|0.073265
11:09:57|0.073262
11:09:59|0.073262
11:09:59|0.073263
11:10:00|0.073263
11:10:01|0.073263
11:10:02|0.073263
11:10:03|0.073263
11:10:04|0.073263
11:10:06|0.073263
11:10:07|0.073264
11:10:07|0.073264
11:10:09|0.073266
11:10:10|0.073272
11:10:10|0.073283
11:10:12|0.073283
11:10:14|0.073283
11:10:16|0.073282
11:10:16|0.073283
11:10:17|0.073282
11:10:18|0.073282
11:10:19|0.073282
11:10:20|0.073299
11:10:21|0.073299
11:10:22|0.073299
11:10:24|0.073299
11:10:24|0.073299
11:10:26|0.073299
11:10:26|0.073299
11:10:27|0.073299
11:10:28|0.0733
11:10:29|0.0733
11:10:30|0.0733
11:10:31|0.0733
11:10:32|0.073299
11:10:34|0.073299
11:10:34|0.073316
11:10:36|0.073317
11:10:38|0.07332
11:10:38|0.07332
11:10:39|0.07332
11:10:40|0.07332
11:10:42|0.073317
11:10:43|0.073317
11:10:44|0.073317
11:10:45|0.073317
11:10:47|0.073316
11:10:47|0.073316
11:10:48|0.073317
11:10:49|0.073317
11:10:50|0.073317
11:10:51|0.073317
11:10:52|0.073317
11:10:53|0.073317
11:10:54|0.073317
11:10:55|0.073317
11:10:56|0.073322
11:10:57|0.073333
11:10:59|0.073328
11:11:00|0.073328
11:11:01|0.073328
11:11:02|0.073333
11:11:02|0.073333
11:11:04|0.073333
11:11:04|0.073333
11:11:06|0.073333
11:11:07|0.073333
11:11:07|0.073333
11:11:09|0.073333
11:11:10|0.073333
11:11:11|0.07333
11:11:11|0.07333
11:11:13|0.07333
11:11:14|0.073333
11:11:15|0.073333
11:11:16|0.073333
11:11:16|0.073329
11:11:18|0.073334
11:11:19|0.073334
11:11:20|0.073334
11:11:20|0.073334
11:11:22|0.073334
11:11:22|0.073334
11:11:24|0.073316
11:11:25|0.073316
11:11:26|0.073316
11:11:26|0.073316
11:11:27|0.073316
11:11:29|0.073316
11:11:29|0.073316
11:11:31|0.073316
11:11:32|0.073316
11:11:33|0.073316
11:11:34|0.073316
11:11:34|0.073316
11:11:36|0.073316
11:11:37|0.073317
11:11:38|0.073317
11:11:40|0.073317
11:11:42|0.073317
11:11:43|0.073316
11:11:44|0.073316
11:11:45|0.073329
11:11:47|0.073316
11:11:47|0.073316
11:11:49|0.073316
11:11:50|0.073316
11:11:51|0.073316
11:11:52|0.073316
11:11:53|0.073316
11:11:54|0.073317
11:11:55|0.073317
11:11:56|0.073317
11:11:57|0.073317
11:11:58|0.073317
11:11:59|0.073317
11:12:00|0.073317
11:12:02|0.073317
11:12:02|0.073316
11:12:04|0.073317
11:12:05|0.073316
11:12:06|0.073316
11:12:06|0.073316
11:12:07|0.073306
11:12:09|0.073306
11:12:09|0.073306
11:12:11|0.073306
11:12:12|0.073294
11:12:12|0.073294
11:12:13|0.073294
11:12:15|0.073294
11:12:16|0.073317
11:12:16|0.073328
11:12:17|0.073328
11:12:18|0.073328
11:12:19|0.073328
11:12:21|0.073328
11:12:22|0.073328
11:12:23|0.073328
11:12:24|0.073328
11:12:25|0.073328
11:12:26|0.073328
11:12:28|0.073328
11:12:29|0.073332
11:12:29|0.073332
11:12:31|0.073332
11:12:31|0.073332
11:12:32|0.073332
11:12:34|0.073332
11:12:34|0.073332
11:12:35|0.073332
11:12:37|0.073332
11:12:38|0.073332
11:12:40|0.073332
11:12:41|0.073332
11:12:42|0.073351
11:12:44|0.073351
11:12:45|0.073351
11:12:46|0.073339
11:12:47|0.073339
11:12:48|0.073339
11:12:49|0.073339
11:12:50|0.073339
11:12:51|0.073339
11:12:52|0.073339
11:12:53|0.073339
11:12:54|0.073339
11:12:55|0.073339
11:12:56|0.073339
11:12:57|0.073333
11:12:58|0.073333
11:12:59|0.073333
11:13:00|0.073333
11:13:01|0.073333
11:13:02|0.073333
11:13:03|0.073333
11:13:04|0.073333
11:13:05|0.073333
11:13:06|0.073333
11:13:07|0.073349
11:13:08|0.073351
11:13:09|0.073351
11:13:10|0.073359
11:13:11|0.073359
11:13:12|0.073359
11:13:13|0.073359
11:13:14|0.073366
11:13:15|0.073366
11:13:16|0.073354
11:13:17|0.073353
11:13:18|0.073353
11:13:19|0.073353
11:13:20|0.07336
11:13:21|0.07336
11:13:22|0.07336
11:13:23|0.07336
11:13:24|0.07336
11:13:25|0.073344
11:13:26|0.073344
11:13:27|0.073344
11:13:28|0.073344
11:13:29|0.073333
11:13:30|0.073333
11:13:31|0.073332
11:13:32|0.073317
11:13:34|0.073317
11:13:34|0.073317
11:13:35|0.073317
11:13:37|0.073317
11:13:38|0.073317
11:13:38|0.073317
11:13:40|0.073318
11:13:42|0.073317
11:13:43|0.073317
11:13:44|0.073323
11:13:45|0.073323
11:13:45|0.073329
11:13:48|0.07333
11:13:48|0.07333
11:13:49|0.073325
11:13:50|0.073325
11:13:51|0.073325
11:13:53|0.073325
11:13:54|0.073325
11:13:55|0.073325
11:13:56|0.073325
11:13:57|0.073325
11:13:58|0.073312
11:13:59|0.073312
11:14:00|0.0733
11:14:01|0.0733
11:14:02|0.0733
11:14:03|0.0733
11:14:04|0.0733
11:14:05|0.073315
11:14:06|0.073315
11:14:07|0.073315
11:14:08|0.073315
11:14:09|0.073315
11:14:10|0.073318
11:14:11|0.073316
11:14:12|0.073316
11:14:13|0.073316
11:14:14|0.073316
11:14:15|0.073316
11:14:16|0.073316
11:14:17|0.073316
11:14:18|0.073315
11:14:19|0.073313
11:14:20|0.073313
11:14:21|0.073313
11:14:22|0.073313
11:14:23|0.073313
11:14:24|0.073313
11:14:25|0.073313
11:14:26|0.073313
11:14:27|0.073313
11:14:28|0.073313
11:14:29|0.073311
11:14:30|0.073311
11:14:31|0.073308
11:14:32|0.073308
11:14:33|0.073308
11:14:35|0.073308
11:14:35|0.073308
11:14:36|0.073308
11:14:37|0.073308
11:14:38|0.073308
11:14:40|0.073308
11:14:41|0.073308
11:14:42|0.0733
11:14:43|0.073311
11:14:45|0.073329
11:14:46|0.073312
11:14:47|0.073306
11:14:49|0.073307
11:14:50|0.073309
11:14:50|0.073314
11:14:51|0.073317
11:14:52|0.073317
11:14:53|0.073317
11:14:55|0.073317
11:14:55|0.073317
11:14:56|0.073317
11:14:57|0.073317
11:14:58|0.073317
11:15:00|0.073317
11:15:00|0.073317
11:15:02|0.073317
11:15:03|0.073317
11:15:04|0.073308
11:15:04|0.073308
11:15:06|0.073325
11:15:07|0.073325
11:15:08|0.073325
11:15:09|0.073323
11:15:10|0.073323
11:15:11|0.073323
11:15:12|0.073323
11:15:13|0.073323
11:15:14|0.073323
11:15:15|0.073323
11:15:16|0.073328
11:15:17|0.073317
11:15:18|0.073317
11:15:19|0.073317
11:15:20|0.073317
11:15:21|0.073317
11:15:22|0.073307
11:15:23|0.073307
11:15:24|0.073307
11:15:25|0.073313
11:15:26|0.073311
11:15:27|0.073311
11:15:28|0.073311
11:15:29|0.073311
11:15:30|0.073311
11:15:31|0.073297
11:15:32|0.073297
11:15:33|0.073297
11:15:34|0.073306
11:15:35|0.073306
11:15:36|0.073306
11:15:37|0.073306
11:15:38|0.073306
11:15:39|0.073306
11:15:42|0.073306
11:15:43|0.073315
11:15:43|0.073315
11:15:45|0.073315
11:15:46|0.073315
11:15:47|0.073315
11:15:48|0.073321
11:15:50|0.073323
11:15:51|0.073323
11:15:52|0.073323
11:15:53|0.073323
11:15:54|0.073323
11:15:56|0.073323
11:15:57|0.073323
11:15:57|0.073323
11:15:59|0.073323
11:15:59|0.073323
11:16:00|0.073323
11:16:01|0.073322
11:16:03|0.073322
11:16:03|0.073326
11:16:04|0.073326
11:16:05|0.073326
11:16:06|0.073326
11:16:08|0.073326
11:16:09|0.073358
11:16:10|0.073337
11:16:11|0.073337
11:16:12|0.073342
11:16:13|0.073342
11:16:14|0.073342
11:16:15|0.073342
11:16:16|0.073342
11:16:16|0.073342
11:16:18|0.073342
11:16:19|0.073342
11:16:20|0.073342
11:16:21|0.073342
11:16:22|0.073342
11:16:23|0.073329
11:16:24|0.073329
11:16:25|0.073334
11:16:26|0.073334
11:16:27|0.073334
11:16:28|0.073334
11:16:29|0.073333
11:16:30|0.073333
11:16:31|0.073333
11:16:32|0.073333
11:16:32|0.073335
11:16:34|0.073322
11:16:34|0.073317
11:16:35|0.073329
11:16:37|0.073329
11:16:38|0.073329
11:16:39|0.073325
11:16:40|0.073325
11:16:41|0.073325
11:16:43|0.073324
11:16:43|0.073324
11:16:45|0.073325
11:16:47|0.073325
11:16:48|0.073325
11:16:49|0.073324
11:16:50|0.073314
11:16:51|0.073319
11:16:52|0.073321
11:16:53|0.073321
11:16:54|0.073325
11:16:55|0.073325
11:16:56|0.073325
11:16:57|0.073325
11:16:58|0.073325
11:16:59|0.073321
11:17:00|0.073321
11:17:01|0.073329
11:17:02|0.073329
11:17:03|0.073329
11:17:04|0.073329
11:17:05|0.073329
11:17:06|0.073329
11:17:08|0.073327
11:17:09|0.073327
11:17:09|0.073327
11:17:11|0.073327
11:17:12|0.073327
11:17:14|0.073327
11:17:14|0.073323
11:17:15|0.073323
11:17:16|0.073323
11:17:17|0.07333
11:17:18|0.07333
11:17:19|0.07333
11:17:20|0.07333
11:17:21|0.07333
11:17:22|0.07333
11:17:23|0.073323
11:17:24|0.073323
11:17:25|0.073323
11:17:26|0.073323
11:17:27|0.073321
11:17:28|0.073312
11:17:29|0.073317
11:17:30|0.073316
11:17:31|0.073312
11:17:32|0.073312
11:17:33|0.073312
11:17:34|0.073312
11:17:35|0.073312
11:17:36|0.073312
11:17:37|0.073312
11:17:38|0.07332
11:17:39|0.073314
11:17:40|0.073315
11:17:41|0.073317
11:17:43|0.073317
11:17:44|0.073317
11:17:45|0.073313
11:17:47|0.073313
11:17:47|0.073303
11:17:49|0.0733
11:17:51|0.073292
11:17:52|0.07329
11:17:53|0.07329
11:17:54|0.073291
11:17:56|0.073282
11:17:57|0.073282
11:17:57|0.073285
11:17:58|0.073285
11:17:59|0.073285
11:18:01|0.073285
11:18:01|0.073285
11:18:03|0.073263
11:18:04|0.073263
11:18:05|0.073263
11:18:06|0.073263
11:18:07|0.073286
11:18:08|0.073286
11:18:09|0.073286
11:18:10|0.073285
11:18:11|0.073286
11:18:11|0.073286
11:18:13|0.073263
11:18:14|0.073251
11:18:14|0.073281
11:18:16|0.073281
11:18:17|0.073281
11:18:18|0.073283
11:18:18|0.073283
11:18:20|0.073289
11:18:21|0.073289
11:18:22|0.073289
11:18:22|0.073289
11:18:23|0.073289
11:18:25|0.073289
11:18:26|0.073289
11:18:27|0.073293
11:18:28|0.073293
11:18:29|0.073292
11:18:30|0.073292
11:18:31|0.073289
11:18:32|0.073289
11:18:33|0.073292
11:18:34|0.073292
11:18:35|0.073292
11:18:36|0.073292
11:18:37|0.073292
11:18:38|0.073292
11:18:39|0.073292
11:18:40|0.073292
11:18:41|0.073285
11:18:42|0.073278
11:18:43|0.073278
11:18:44|0.073278
11:18:46|0.073278
11:18:47|0.073269
11:18:48|0.073269
11:18:49|0.073269
11:18:50|0.073269
11:18:51|0.073268
11:18:52|0.073268
11:18:53|0.073268
11:18:55|0.073268
11:18:55|0.073268
11:18:56|0.073269
11:18:57|0.073264
11:18:58|0.073264
11:18:59|0.073264
11:19:00|0.073267
11:19:01|0.073267
11:19:02|0.073267
11:19:03|0.073263
11:19:04|0.073263
11:19:05|0.073263
11:19:06|0.073263
11:19:07|0.073269
11:19:08|0.073269
11:19:09|0.073269
11:19:10|0.073269
11:19:11|0.073268
11:19:12|0.073268
11:19:13|0.073268
11:19:14|0.073268
11:19:15|0.073268
11:19:16|0.073268
11:19:18|0.073268
11:19:19|0.073268
11:19:20|0.073269
11:19:21|0.073269
11:19:22|0.073272
11:19:23|0.073272
11:19:24|0.073272
11:19:25|0.073272
11:19:26|0.073272
11:19:27|0.073271
11:19:28|0.073271
11:19:29|0.073271
11:19:30|0.073271
11:19:31|0.073271
11:19:32|0.073271
11:19:33|0.073271
11:19:34|0.073271
11:19:35|0.073271
11:19:36|0.073271
11:19:37|0.073272
11:19:38|0.073272
11:19:39|0.073272
11:19:40|0.073276
11:19:41|0.073276
11:19:42|0.073276
11:19:43|0.073275
11:19:44|0.073275
11:19:46|0.073275
11:19:48|0.073275
11:19:49|0.073275
11:19:50|0.073275
11:19:51|0.073276
11:19:52|0.073275
11:19:53|0.073275
11:19:55|0.073275
11:19:55|0.073275
11:19:56|0.073276
11:19:58|0.073276
11:19:58|0.073275
11:19:59|0.073276
11:20:00|0.073276
11:20:01|0.073276
11:20:02|0.073287
11:20:04|0.073287
11:20:05|0.073287
11:20:06|0.073277
11:20:07|0.073277
11:20:08|0.073277
11:20:09|0.073276
11:20:10|0.073277
11:20:11|0.073277
11:20:12|0.073276
11:20:13|0.073276
11:20:14|0.073275
11:20:15|0.073275
11:20:16|0.073275
11:20:16|0.073275
11:20:18|0.073275
11:20:19|0.073275
11:20:19|0.073275
11:20:21|0.073284
11:20:22|0.073285
11:20:23|0.073284
11:20:24|0.073284
11:20:25|0.073284
11:20:26|0.073284
11:20:27|0.073283
11:20:27|0.073283
11:20:29|0.073276
11:20:30|0.073276
11:20:31|0.073276
11:20:31|0.073276
11:20:33|0.07328
11:20:34|0.073289
11:20:35|0.073289
11:20:36|0.07328
11:20:36|0.07328
11:20:37|0.07328
11:20:39|0.073281
11:20:40|0.073281
11:20:41|0.07328
11:20:42|0.07328
11:20:43|0.07328
11:20:43|0.07328
11:20:44|0.073279
11:20:47|0.073279
11:20:48|0.073279
11:20:48|0.073279
11:20:51|0.073279
11:20:51|0.073279
11:20:52|0.073279
11:20:53|0.073279
11:20:54|0.073279
11:20:55|0.073279
11:20:56|0.073279
11:20:58|0.073279
11:20:58|0.073279
11:20:59|0.073276
11:21:00|0.073279
11:21:01|0.073279
11:21:02|0.073279
11:21:03|0.073278
11:21:04|0.073279
11:21:06|0.073279
11:21:06|0.073279
11:21:07|0.073279
11:21:08|0.073279
11:21:10|0.073276
11:21:12|0.073275
11:21:12|0.073275
11:21:13|0.073275
11:21:14|0.073273
11:21:15|0.073273
11:21:16|0.073273
11:21:18|0.073273
11:21:18|0.073273
11:21:20|0.073273
11:21:21|0.073273
11:21:22|0.073273
11:21:23|0.073273
11:21:24|0.073273
11:21:24|0.073273
11:21:26|0.073273
11:21:27|0.073273
11:21:28|0.073273
11:21:28|0.073273
11:21:29|0.073273
11:21:30|0.073272
11:21:31|0.073272
11:21:33|0.073272
11:21:34|0.073272
11:21:35|0.073272
11:21:36|0.073272
11:21:37|0.073272
11:21:38|0.07328
11:21:39|0.07328
11:21:40|0.07328
11:21:41|0.07328
11:21:42|0.07328
11:21:43|0.07328
11:21:44|0.073285
11:21:45|0.073285
11:21:46|0.073285
11:21:48|0.073285
11:21:49|0.073286
11:21:50|0.073286
11:21:51|0.073293
11:21:52|0.073293
11:21:53|0.073293
11:21:54|0.073285
11:21:55|0.073285
11:21:56|0.073285
11:21:57|0.073285
11:21:58|0.073285
11:22:00|0.073285
11:22:01|0.073285
11:22:02|0.073293
11:22:03|0.073293
11:22:03|0.073293
11:22:05|0.073294
11:22:06|0.073294
11:22:07|0.073294
11:22:08|0.073294
11:22:09|0.07329
11:22:11|0.07329
11:22:12|0.07329
11:22:12|0.07329
11:22:14|0.073289
11:22:15|0.073289
11:22:15|0.073289
11:22:16|0.073289
11:22:17|0.073289
11:22:19|0.073289
11:22:20|0.073289
11:22:20|0.073294
11:22:22|0.073291
11:22:23|0.073287
11:22:23|0.073287
11:22:25|0.073275
11:22:26|0.073278
11:22:27|0.073278
11:22:27|0.073278
11:22:29|0.073276
11:22:30|0.07328
11:22:31|0.07328
11:22:31|0.07328
11:22:33|0.07328
11:22:33|0.073276
11:22:34|0.073276
11:22:36|0.073276
11:22:37|0.073276
11:22:38|0.073276
11:22:38|0.073276
11:22:39|0.073276
11:22:40|0.073274
11:22:42|0.073274
11:22:42|0.073274
11:22:43|0.073274
11:22:44|0.073274
11:22:45|0.073274
11:22:46|0.073274
11:22:48|0.073274
11:22:50|0.073276
11:22:50|0.073276
11:22:52|0.073273
11:22:53|0.073273
11:22:54|0.073272
11:22:55|0.073272
11:22:56|0.073272
11:22:57|0.073272
11:22:58|0.073272
11:22:59|0.073272
11:23:00|0.073272
11:23:01|0.073272
11:23:02|0.073273
11:23:04|0.073273
11:23:05|0.073272
11:23:05|0.073272
11:23:08|0.073272
11:23:08|0.073272
11:23:09|0.073272
11:23:10|0.073272
11:23:11|0.073272
11:23:12|0.073272
11:23:14|0.073272
11:23:14|0.073264
11:23:15|0.073264
11:23:16|0.073265
11:23:17|0.073265
11:23:18|0.073265
11:23:19|0.073266
11:23:20|0.073269
11:23:21|0.073269
11:23:22|0.07327
11:23:23|0.073261
11:23:24|0.073261
11:23:25|0.073261
11:23:26|0.073262
11:23:27|0.073262
11:23:28|0.073262
11:23:29|0.073261
11:23:31|0.073261
11:23:31|0.073261
11:23:32|0.073252
11:23:33|0.073252
11:23:35|0.073252
11:23:35|0.073256
11:23:37|0.073259
11:23:38|0.07326
11:23:39|0.07326
11:23:40|0.07326
11:23:41|0.07326
11:23:42|0.073261
11:23:43|0.07326
11:23:44|0.07326
11:23:45|0.073261
11:23:46|0.07326
11:23:47|0.07326
11:23:48|0.073261
11:23:49|0.07326
11:23:50|0.07326
11:23:51|0.07326
11:23:53|0.07326
11:23:55|0.07326
11:23:55|0.07326
11:23:57|0.07326
11:23:59|0.07326
11:24:00|0.07326
11:24:01|0.07326
11:24:02|0.07326
11:24:03|0.07326
11:24:04|0.07326
11:24:05|0.073269
11:24:06|0.073269
11:24:07|0.073269
11:24:08|0.073269
11:24:09|0.073269
11:24:10|0.073269
11:24:11|0.073269
11:24:11|0.073269
11:24:12|0.073269
11:24:14|0.073269
11:24:15|0.073267
11:24:16|0.073265
11:24:17|0.073269
11:24:17|0.073269
11:24:19|0.073269
11:24:20|0.073271
11:24:20|0.07327
11:24:21|0.07327
11:24:23|0.073268
11:24:24|0.073268
11:24:25|0.073268
11:24:25|0.073268
11:24:26|0.073268
11:24:27|0.073269
11:24:29|0.073269
11:24:29|0.073269
11:24:31|0.073269
11:24:31|0.073269
11:24:33|0.073269
11:24:34|0.073269
11:24:34|0.073269
11:24:35|0.073269
11:24:37|0.073269
11:24:38|0.07327
11:24:39|0.073271
11:24:39|0.073271
11:24:41|0.07327
11:24:42|0.073271
11:24:43|0.073272
11:24:43|0.073271
11:24:44|0.073272
11:24:46|0.07327
11:24:47|0.073268
11:24:47|0.073268
11:24:49|0.073268
11:24:51|0.073268
11:24:52|0.073268
11:24:52|0.073267
11:24:55|0.073267
11:24:56|0.073267
11:24:57|0.073268
11:24:59|0.073273
11:25:00|0.073276
11:25:01|0.073283
11:25:02|0.073285
11:25:02|0.073285
11:25:04|0.073285
11:25:05|0.073286
11:25:06|0.073286
11:25:07|0.073286
11:25:08|0.073285
11:25:09|0.073285
11:25:10|0.073283
11:25:11|0.073281
11:25:12|0.073281
11:25:13|0.073281
11:25:14|0.073282
11:25:15|0.073282
11:25:16|0.073282
11:25:16|0.073283
11:25:18|0.073283
11:25:19|0.073283
11:25:20|0.073283
11:25:21|0.073283
11:25:22|0.073283
11:25:24|0.073283
11:25:24|0.073283
11:25:25|0.073285
11:25:26|0.073285
11:25:27|0.073293
11:25:28|0.073292
11:25:29|0.073292
11:25:30|0.073292
11:25:31|0.073292
11:25:32|0.073292
11:25:33|0.07329
11:25:34|0.073293
11:25:35|0.073293
11:25:36|0.073293
11:25:37|0.073293
11:25:38|0.073291
11:25:39|0.073291
11:25:40|0.07329
11:25:41|0.07329
11:25:42|0.073291
11:25:43|0.07329
11:25:44|0.07329
11:25:45|0.07329
11:25:46|0.07329
11:25:47|0.07329
11:25:48|0.073288
11:25:49|0.073287
11:25:51|0.073287
11:25:53|0.073287
11:25:54|0.073287
11:25:56|0.073287
11:25:57|0.073285
11:25:57|0.073285
11:25:59|0.073285
11:26:00|0.073281
11:26:01|0.073275
11:26:02|0.073275
11:26:04|0.073275
11:26:06|0.073275
11:26:06|0.073272
11:26:07|0.073272
11:26:09|0.073268
11:26:10|0.073268
11:26:11|0.073268
11:26:12|0.073268
11:26:13|0.073268
11:26:13|0.073268
11:26:14|0.073268
11:26:16|0.073268
11:26:17|0.073261
11:26:18|0.073266
11:26:19|0.073265
11:26:20|0.073265
11:26:21|0.073251
11:26:22|0.07325
11:26:23|0.07325
11:26:24|0.073251
11:26:25|0.073251
11:26:26|0.073251
11:26:26|0.073251
11:26:28|0.073251
11:26:29|0.073249
11:26:29|0.073249
11:26:31|0.073249
11:26:32|0.073249
11:26:32|0.073249
11:26:34|0.073245
11:26:35|0.073245
11:26:36|0.073245
11:26:37|0.073245
11:26:38|0.073245
11:26:39|0.073244
11:26:40|0.073244
11:26:41|0.073245
11:26:43|0.073241
11:26:44|0.073241
11:26:45|0.073241
11:26:46|0.073247
11:26:46|0.073247
11:26:47|0.073247
11:26:48|0.073245
11:26:49|0.073245
11:26:50|0.073245
11:26:52|0.073238
11:26:54|0.07324
11:26:55|0.07324
11:26:56|0.07324
11:26:58|0.073238
11:26:58|0.073239
11:26:59|0.073239
11:27:00|0.073239
11:27:02|0.073238
11:27:03|0.073238
11:27:05|0.073238
11:27:06|0.073238
11:27:06|0.073238
11:27:07|0.073238
11:27:09|0.073238
11:27:09|0.073238
11:27:11|0.073237
11:27:11|0.073237
11:27:12|0.073237
11:27:13|0.073237
11:27:14|0.073237
11:27:16|0.073237
11:27:17|0.073239
11:27:17|0.073244
11:27:19|0.073244
11:27:20|0.073244
11:27:22|0.073249
11:27:22|0.073248
11:27:23|0.073252
11:27:25|0.073252
11:27:25|0.073249
11:27:26|0.073249
11:27:27|0.073249
11:27:28|0.073253
11:27:30|0.073253
11:27:30|0.073253
11:27:31|0.073253
11:27:32|0.073254
11:27:33|0.073255
11:27:34|0.073261
11:27:36|0.073264
11:27:37|0.073265
11:27:38|0.073265
11:27:39|0.073268
11:27:40|0.073263
11:27:41|0.073263
11:27:42|0.073263
11:27:43|0.073263
11:27:44|0.073263
11:27:45|0.073263
11:27:46|0.073264
11:27:47|0.073268
11:27:48|0.073269
11:27:49|0.073269
11:27:50|0.073269
11:27:51|0.073268
11:27:52|0.073269
11:27:54|0.073269
11:27:56|0.073261
11:27:56|0.073261
11:27:58|0.073261
11:27:59|0.073254
11:28:00|0.073254
11:28:01|0.073255
11:28:02|0.073255
11:28:03|0.073255
11:28:04|0.073257
11:28:05|0.073259
11:28:06|0.073259
11:28:07|0.073259
11:28:08|0.073259
11:28:09|0.073259
11:28:10|0.073245
11:28:11|0.073248
11:28:12|0.073248
11:28:13|0.073248
11:28:14|0.073242
11:28:15|0.073243
11:28:17|0.073243
11:28:17|0.07324
11:28:19|0.073237
11:28:19|0.073236
11:28:20|0.073236
11:28:22|0.073237
11:28:23|0.073236
11:28:24|0.073237
11:28:25|0.073237
11:28:26|0.073247
11:28:27|0.073237
11:28:28|0.073237
11:28:29|0.073231
11:28:30|0.073235
11:28:31|0.073235
11:28:32|0.073235
11:28:33|0.073235
11:28:34|0.073235
11:28:35|0.073236
11:28:36|0.073235
11:28:37|0.073236
11:28:38|0.073236
11:28:39|0.073236
11:28:40|0.073233
11:28:41|0.073233
11:28:42|0.073233
11:28:43|0.073228
11:28:44|0.073235
11:28:45|0.073235
11:28:46|0.073232
11:28:47|0.073232
11:28:48|0.073225
11:28:50|0.073232
11:28:50|0.073232
11:28:51|0.073228
11:28:52|0.073228
11:28:54|0.073229
11:28:56|0.073229
11:28:57|0.073229
11:28:58|0.073229
11:28:59|0.073228
11:29:00|0.073229
11:29:01|0.073229
11:29:02|0.073229
11:29:03|0.073229
11:29:04|0.073228
11:29:05|0.073228
11:29:06|0.073228
11:29:07|0.073229
11:29:08|0.07323
11:29:09|0.073228
11:29:10|0.073228
11:29:11|0.07323
11:29:12|0.07323
11:29:13|0.073225
11:29:14|0.073219
11:29:15|0.073205
11:29:16|0.073209
11:29:17|0.073226
11:29:18|0.073226
11:29:19|0.073227
11:29:20|0.073228
11:29:21|0.073224
11:29:22|0.073226
11:29:23|0.073227
11:29:24|0.073211
11:29:25|0.073213
11:29:27|0.073204
11:29:28|0.073205
11:29:29|0.073213
11:29:30|0.073232
11:29:30|0.073232
11:29:31|0.073207
11:29:33|0.073207
11:29:33|0.073207
11:29:34|0.073207
11:29:35|0.073214
11:29:36|0.073214
11:29:37|0.073214
11:29:39|0.07321
11:29:39|0.07321
11:29:40|0.073211
11:29:41|0.073225
11:29:42|0.073219
11:29:43|0.07322
11:29:45|0.073219
11:29:46|0.073219
11:29:47|0.073227
11:29:48|0.073227
11:29:49|0.073228
11:29:50|0.073228
11:29:51|0.073223
11:29:51|0.073228
11:29:53|0.073228
11:29:53|0.073225
11:29:55|0.073225
11:29:57|0.073223
11:29:58|0.073223
11:29:58|0.073223
11:29:59|0.073228
11:30:00|0.073228
11:30:01|0.073228
11:30:03|0.073228
11:30:04|0.07324
11:30:05|0.07324
11:30:06|0.07324
11:30:07|0.073233
11:30:08|0.073233
11:30:09|0.073233
11:30:10|0.073233
11:30:10|0.073228
11:30:12|0.073228
11:30:13|0.073228
11:30:14|0.073232
11:30:15|0.073232
11:30:16|0.073232
11:30:17|0.073232
11:30:18|0.073232
11:30:19|0.073228
11:30:20|0.073228
11:30:20|0.073228
11:30:22|0.073229
11:30:23|0.073247
11:30:24|0.073247
11:30:25|0.073247
11:30:26|0.073247
11:30:27|0.073236
11:30:28|0.07324
11:30:29|0.073246
11:30:30|0.073246
11:30:30|0.073246
11:30:31|0.07324
11:30:33|0.07324
11:30:33|0.073239
11:30:35|0.073239
11:30:35|0.073239
11:30:37|0.073239
11:30:38|0.073239
11:30:39|0.073229
11:30:40|0.073232
11:30:40|0.073232
11:30:42|0.073232
11:30:43|0.073232
11:30:43|0.073232
11:30:45|0.073233
11:30:45|0.073233
11:30:46|0.073233
11:30:48|0.073233
11:30:49|0.073227
11:30:50|0.073219
11:30:51|0.073219
11:30:52|0.073219
11:30:53|0.073219
11:30:54|0.07322
11:30:55|0.07322
11:30:57|0.073211
11:30:58|0.073194
11:30:59|0.073189
11:31:00|0.073189
11:31:01|0.073189
11:31:03|0.07318
11:31:04|0.07318
11:31:04|0.07318
11:31:07|0.073173
11:31:07|0.073163
11:31:08|0.073169
11:31:09|0.073163
11:31:10|0.073163
11:31:12|0.073164
11:31:13|0.073175
11:31:13|0.073175
11:31:14|0.073175
11:31:15|0.073175
11:31:16|0.073175
11:31:17|0.073175
11:31:18|0.073174
11:31:19|0.073179
11:31:20|0.073185
11:31:21|0.073185
11:31:22|0.073189
11:31:23|0.073189
11:31:24|0.073192
11:31:25|0.073196
11:31:26|0.073203
11:31:27|0.073213
11:31:28|0.073213
11:31:29|0.073214
11:31:30|0.073213
11:31:31|0.073213
11:31:32|0.07322
11:31:33|0.073218
11:31:34|0.073225
11:31:35|0.073241
11:31:36|0.073244
11:31:37|0.073244
11:31:38|0.073239
11:31:39|0.073236
11:31:40|0.073235
11:31:41|0.073235
11:31:42|0.073235
11:31:44|0.073235
11:31:45|0.073241
11:31:45|0.073239
11:31:46|0.073246
11:31:48|0.073247
11:31:49|0.073243
11:31:49|0.073243
11:31:51|0.073243
11:31:52|0.073244
11:31:52|0.073244
11:31:54|0.073245
11:31:55|0.073248
11:31:56|0.073245
11:31:58|0.073245
11:32:00|0.073236
11:32:01|0.073242
11:32:03|0.073251
11:32:03|0.07325
11:32:04|0.073246
11:32:05|0.073246
11:32:06|0.073246
11:32:08|0.073246
11:32:08|0.073246
11:32:10|0.073246
11:32:11|0.073246
11:32:12|0.073241
11:32:13|0.07324
11:32:14|0.073235
11:32:15|0.07323
11:32:16|0.073247
11:32:17|0.073247
11:32:18|0.073247
11:32:19|0.073241
11:32:20|0.073239
11:32:21|0.07324
11:32:22|0.073246
11:32:23|0.073242
11:32:24|0.073254
11:32:25|0.073254
11:32:26|0.073254
11:32:27|0.073254
11:32:28|0.073254
11:32:29|0.07325
11:32:30|0.073251
11:32:31|0.07325
11:32:32|0.07325
11:32:33|0.07325
11:32:34|0.073248
11:32:35|0.073248
11:32:36|0.073242
11:32:37|0.073254
11:32:38|0.073254
11:32:39|0.073254
11:32:40|0.073253
11:32:41|0.073253
11:32:42|0.073253
11:32:43|0.073259
11:32:44|0.073259
11:32:45|0.073259
11:32:46|0.073269
11:32:47|0.073268
11:32:48|0.073268
11:32:49|0.073269
11:32:50|0.073282
11:32:51|0.073283
11:32:52|0.073283
11:32:53|0.073283
11:32:54|0.073285
11:32:55|0.073285
11:32:56|0.073285
11:32:57|0.073284
11:32:59|0.073284
11:33:00|0.073284
11:33:02|0.073284
11:33:03|0.073284
11:33:04|0.073284
11:33:05|0.073284
11:33:07|0.073284
11:33:08|0.073284
11:33:09|0.073276
11:33:09|0.073272
11:33:11|0.073272
11:33:12|0.07327
11:33:13|0.07327
11:33:14|0.07327
11:33:14|0.07327
11:33:16|0.073299
11:33:17|0.0733
11:33:17|0.073298
11:33:20|0.073298
11:33:20|0.073289
11:33:21|0.07329
11:33:22|0.073286
11:33:23|0.073288
11:33:24|0.073306
11:33:25|0.073306
11:33:26|0.073303
11:33:27|0.073303
11:33:28|0.073304
11:33:29|0.073303
11:33:30|0.073303
11:33:31|0.07331
11:33:32|0.07331
11:33:33|0.07331
11:33:34|0.07331
11:33:35|0.07331
11:33:36|0.073306
11:33:37|0.073305
11:33:38|0.073295
11:33:40|0.073295
11:33:40|0.073296
11:33:41|0.073297
11:33:42|0.073298
11:33:43|0.073298
11:33:44|0.073298
11:33:46|0.073296
11:33:46|0.073296
11:33:47|0.073296
11:33:48|0.073296
11:33:50|0.073286
11:33:50|0.073291
11:33:51|0.07329
11:33:52|0.073291
11:33:53|0.073291
11:33:54|0.073291
11:33:55|0.073297
11:33:56|0.073305
11:33:57|0.073305
11:33:58|0.073301
11:34:00|0.073317
11:34:02|0.073329
11:34:03|0.07333
11:34:04|0.073318
11:34:05|0.073309
11:34:07|0.07331
11:34:09|0.073306
11:34:10|0.073306
11:34:10|0.0733
11:34:11|0.0733
11:34:12|0.073316
11:34:13|0.073316
11:34:14|0.073322
11:34:15|0.073307
11:34:16|0.073308
11:34:17|0.073308
11:34:18|0.073307
11:34:19|0.073311
11:34:20|0.07331
11:34:21|0.07331
11:34:22|0.073309
11:34:23|0.073309
11:34:24|0.073309
11:34:25|0.073294
11:34:27|0.07331
11:34:27|0.07331
11:34:28|0.07333
11:34:29|0.073341
11:34:30|0.073334
11:34:31|0.073334
11:34:32|0.073334
11:34:33|0.073334
11:34:34|0.073319
11:34:35|0.073321
11:34:36|0.073321
11:34:37|0.073321
11:34:38|0.073316
11:34:39|0.073316
11:34:40|0.073322
11:34:41|0.073315
11:34:42|0.073319
11:34:44|0.073319
11:34:45|0.073319
11:34:45|0.073319
11:34:46|0.073299
11:34:47|0.073296
11:34:48|0.073295
11:34:49|0.073286
11:34:50|0.073285
11:34:51|0.073285
11:34:52|0.073285
11:34:53|0.073292
11:34:54|0.073292
11:34:55|0.073289
11:34:56|0.073289
11:34:57|0.073289
11:34:58|0.073288
11:35:00|0.073288
11:35:02|0.073292
11:35:04|0.073309
11:35:05|0.073294
11:35:07|0.073293
11:35:08|0.073298
11:35:09|0.073309
11:35:10|0.073335
11:35:11|0.073329
11:35:12|0.07333
11:35:13|0.073329
11:35:14|0.073329
11:35:15|0.073321
11:35:15|0.073322
11:35:17|0.073322
11:35:18|0.073322
11:35:18|0.07331
11:35:20|0.07331
11:35:20|0.073305
11:35:21|0.07331
11:35:23|0.073304
11:35:23|0.073303
11:35:25|0.073303
11:35:26|0.073303
11:35:27|0.073303
11:35:28|0.073303
11:35:29|0.073302
11:35:30|0.073302
11:35:30|0.073302
11:35:32|0.0733
11:35:32|0.0733
11:35:34|0.073313
11:35:35|0.073305
11:35:35|0.073306
11:35:37|0.073302
11:35:37|0.073312
11:35:38|0.073314
11:35:39|0.073315
11:35:40|0.073315
11:35:41|0.073315
11:35:42|0.073329
11:35:43|0.073327
11:35:44|0.073327
11:35:46|0.073327
11:35:46|0.073359
11:35:47|0.073363
11:35:48|0.073356
11:35:49|0.073357
11:35:50|0.073358
11:35:51|0.073363
11:35:53|0.073362
11:35:53|0.07336
11:35:54|0.073355
11:35:56|0.073355
11:35:56|0.073355
11:35:57|0.073353
11:35:58|0.07334
11:35:59|0.073338
11:36:01|0.073343
11:36:03|0.073348
11:36:04|0.073347
11:36:05|0.073347
11:36:06|0.073335
11:36:07|0.073335
11:36:08|0.073335
11:36:09|0.073335
11:36:10|0.07333
11:36:11|0.07333
11:36:12|0.07333
11:36:13|0.073314
11:36:14|0.073314
11:36:15|0.073312
11:36:16|0.073311
11:36:17|0.073311
11:36:18|0.073311
11:36:19|0.073311
11:36:20|0.073307
11:36:21|0.073307
11:36:22|0.073307
11:36:23|0.073293
11:36:24|0.073293
11:36:25|0.073293
11:36:27|0.073296
11:36:28|0.073296
11:36:28|0.073292
11:36:29|0.073292
11:36:31|0.073291
11:36:32|0.073293
11:36:33|0.073294
11:36:34|0.073307
11:36:34|0.073307
11:36:36|0.073307
11:36:37|0.073308
11:36:38|0.073309
11:36:38|0.073309
11:36:40|0.073307
11:36:41|0.073307
11:36:42|0.07331
11:36:43|0.073317
11:36:44|0.073318
11:36:45|0.073318
11:36:46|0.073322
11:36:46|0.073326
11:36:48|0.073326
11:36:49|0.073326
11:36:49|0.073326
11:36:51|0.073329
11:36:52|0.073339
11:36:53|0.073336
11:36:54|0.073339
11:36:55|0.073338
11:36:56|0.073321
11:36:57|0.073318
11:36:58|0.073318
11:36:59|0.073318
11:37:00|0.073322
11:37:01|0.073318
11:37:03|0.073317
11:37:04|0.073321
11:37:06|0.073321
11:37:06|0.073322
11:37:07|0.073319
11:37:08|0.073319
11:37:09|0.073319
11:37:10|0.073319
11:37:12|0.073319
11:37:13|0.073319
11:37:13|0.073319
11:37:15|0.073316
11:37:16|0.073315
11:37:17|0.073316
11:37:18|0.07333
11:37:19|0.07333
11:37:20|0.07333
11:37:21|0.073349
11:37:22|0.073339
11:37:23|0.073343
11:37:25|0.073348
11:37:26|0.073348
11:37:27|0.07334
11:37:29|0.07333
11:37:29|0.073329
11:37:30|0.073325
11:37:31|0.073325
11:37:32|0.073324
11:37:33|0.073319
11:37:34|0.073319
11:37:35|0.07332
11:37:36|0.07332
11:37:38|0.07332
11:37:39|0.07332
11:37:40|0.07332
11:37:41|0.07332
11:37:42|0.073319
11:37:43|0.073316
11:37:44|0.073312
11:37:44|0.073312
11:37:46|0.073312
11:37:46|0.073311
11:37:47|0.073311
11:37:49|0.073312
11:37:50|0.073316
11:37:51|0.073316
11:37:52|0.073318
11:37:53|0.073318
11:37:54|0.073318
11:37:55|0.073318
11:37:55|0.073318
11:37:58|0.073295
11:37:58|0.073283
11:37:59|0.073276
11:38:00|0.073283
11:38:01|0.073283
11:38:04|0.07328
11:38:05|0.073281
11:38:06|0.073281
11:38:08|0.07328
11:38:09|0.073275
11:38:10|0.07328
11:38:11|0.07328
11:38:12|0.07328
11:38:13|0.073276
11:38:15|0.073255
11:38:16|0.07327
11:38:17|0.073266
11:38:18|0.073266
11:38:19|0.07327
11:38:20|0.073264
11:38:21|0.073258
11:38:22|0.073258
11:38:23|0.073258
11:38:24|0.073258
11:38:25|0.073262
11:38:26|0.073262
11:38:27|0.073262
11:38:28|0.073265
11:38:29|0.073266
11:38:30|0.073265
11:38:31|0.073272
11:38:32|0.073272
11:38:33|0.073272
11:38:34|0.073276
11:38:35|0.073276
11:38:36|0.073276
11:38:37|0.073264
11:38:38|0.073264
11:38:39|0.073264
11:38:40|0.073272
11:38:41|0.073287
11:38:42|0.073287
11:38:43|0.073282
11:38:44|0.073283
11:38:45|0.073283
11:38:46|0.073283
11:38:47|0.073283
11:38:48|0.073283
11:38:49|0.073275
11:38:50|0.073272
11:38:52|0.073266
11:38:52|0.073266
11:38:53|0.073266
11:38:54|0.073266
11:38:55|0.073266
11:38:56|0.073272
11:38:57|0.073272
11:38:58|0.073287
11:38:59|0.073286
11:39:00|0.073286
11:39:01|0.073289
11:39:02|0.073288
11:39:03|0.073285
11:39:04|0.073282
11:39:06|0.073281
11:39:07|0.073274
11:39:08|0.073274
11:39:10|0.073274
11:39:11|0.073274
11:39:13|0.073268
11:39:13|0.073268
11:39:14|0.073268
11:39:15|0.073272
11:39:16|0.073272
11:39:18|0.073271
11:39:19|0.073264
11:39:21|0.073266
11:39:21|0.073268
11:39:22|0.073268
11:39:23|0.07327
11:39:24|0.07327
11:39:25|0.07327
11:39:26|0.07327
11:39:27|0.07327
11:39:28|0.07327
11:39:29|0.073286
11:39:30|0.073286
11:39:31|0.073288
11:39:32|0.073288
11:39:33|0.073288
11:39:34|0.073292
11:39:35|0.073291
11:39:36|0.073291
11:39:37|0.073292
11:39:38|0.073299
11:39:39|0.073302
11:39:40|0.073302
11:39:41|0.073293
11:39:42|0.073293
11:39:43|0.073288
11:39:44|0.073298
11:39:45|0.0733
11:39:46|0.073295
11:39:47|0.073297
11:39:48|0.07331
11:39:49|0.07331
11:39:50|0.07331
11:39:51|0.073311
11:39:52|0.073311
11:39:53|0.073311
11:39:54|0.073311
11:39:55|0.073311
11:39:56|0.073302
11:39:57|0.073307
11:39:58|0.073309
11:40:00|0.073308
11:40:01|0.073308
11:40:01|0.073307
11:40:02|0.073308
11:40:04|0.073311
11:40:06|0.073315
11:40:06|0.073318
11:40:08|0.073318
11:40:08|0.073321
11:40:09|0.073322
11:40:12|0.073336
11:40:13|0.073335
11:40:14|0.073339
11:40:14|0.073386
11:40:16|0.073381
11:40:16|0.073381
11:40:17|0.073366
11:40:19|0.073358
11:40:20|0.073345
11:40:21|0.073345
11:40:21|0.073349
11:40:23|0.073357
11:40:23|0.073349
11:40:25|0.073357
11:40:26|0.073357
11:40:27|0.073357
11:40:28|0.073365
11:40:29|0.07336
11:40:30|0.073368
11:40:32|0.073368
11:40:33|0.073363
11:40:33|0.07338
11:40:35|0.073388
11:40:35|0.073388
11:40:36|0.073397
11:40:37|0.0734
11:40:39|0.0734
11:40:39|0.073397
11:40:40|0.0734
11:40:41|0.0734
11:40:42|0.073403
11:40:43|0.073402
11:40:44|0.073402
11:40:45|0.0734
11:40:46|0.073401
11:40:47|0.073401
11:40:48|0.073404
11:40:49|0.073404
11:40:50|0.073405
11:40:52|0.073404
11:40:52|0.073351
11:40:53|0.073363
11:40:54|0.073364
11:40:55|0.073355
11:40:56|0.073352
11:40:58|0.073352
11:40:58|0.073348
11:41:00|0.073345
11:41:00|0.073345
11:41:01|0.073329
11:41:03|0.073329
11:41:03|0.073321
11:41:04|0.073317
11:41:06|0.073316
11:41:08|0.073298
11:41:09|0.073298
11:41:10|0.073295
11:41:12|0.073287
11:41:13|0.073288
11:41:14|0.073289
11:41:15|0.073289
11:41:16|0.073283
11:41:17|0.073289
11:41:18|0.073293
11:41:20|0.07328
11:41:20|0.073277
11:41:21|0.073277
11:41:23|0.073277
11:41:23|0.073275
11:41:25|0.073275
11:41:26|0.073232
11:41:26|0.073232
11:41:28|0.073226
11:41:29|0.073226
11:41:30|0.073226
11:41:30|0.073222
11:41:31|0.073228
11:41:32|0.07324
11:41:34|0.07324
11:41:35|0.07324
11:41:35|0.07324
11:41:36|0.073241
11:41:38|0.073253
11:41:39|0.073253
11:41:41|0.073258
11:41:41|0.073265
11:41:42|0.073271
11:41:43|0.073271
11:41:45|0.073271
11:41:45|0.073284
11:41:46|0.073304
11:41:47|0.073304
11:41:48|0.073303
11:41:49|0.073304
11:41:50|0.073318
11:41:51|0.073309
11:41:52|0.073304
11:41:53|0.0733
11:41:54|0.073294
11:41:55|0.073294
11:41:56|0.073294
11:41:58|0.073285
11:41:58|0.073281
11:41:59|0.073271
11:42:00|0.07329
11:42:01|0.073282
11:42:02|0.073282
11:42:03|0.073282
11:42:04|0.073296
11:42:05|0.073267
11:42:07|0.07328
11:42:09|0.073281
11:42:11|0.073287
11:42:12|0.073287
11:42:12|0.073287
11:42:13|0.073287
11:42:14|0.073288
11:42:15|0.073291
11:42:17|0.073297
11:42:18|0.073299
11:42:19|0.073299
11:42:20|0.073283
11:42:21|0.073283
11:42:22|0.073283
11:42:23|0.073283
11:42:24|0.073283
11:42:25|0.073283
11:42:25|0.073283
11:42:27|0.073288
11:42:27|0.073287
11:42:29|0.073282
11:42:30|0.073282
11:42:31|0.073282
11:42:32|0.073282
11:42:33|0.073282
11:42:34|0.073283
11:42:34|0.073283
11:42:35|0.073283
11:42:37|0.073283
11:42:38|0.073288
11:42:38|0.073288
11:42:40|0.073288
11:42:41|0.073289
11:42:42|0.073289
11:42:43|0.073289
11:42:44|0.073291
11:42:45|0.073297
11:42:45|0.073288
11:42:47|0.073281
11:42:48|0.073281
11:42:48|0.073272
11:42:50|0.073272
11:42:50|0.073272
11:42:52|0.073272
11:42:53|0.073272
11:42:53|0.073273
11:42:55|0.073271
11:42:56|0.073271
11:42:57|0.073272
11:42:58|0.073272
11:42:59|0.073272
11:43:00|0.073272
11:43:01|0.073272
11:43:02|0.073274
11:43:03|0.073274
11:43:04|0.073275
11:43:06|0.073278
11:43:06|0.073278
11:43:09|0.073273
11:43:10|0.073273
11:43:10|0.073268
11:43:11|0.07327
11:43:12|0.07327
11:43:14|0.073274
11:43:15|0.073274
11:43:16|0.073274
11:43:18|0.073274
11:43:18|0.073274
11:43:20|0.073274
11:43:20|0.073274
11:43:21|0.073274
11:43:22|0.073274
11:43:23|0.073274
11:43:24|0.073269
11:43:25|0.073268
11:43:26|0.073268
11:43:28|0.073268
11:43:29|0.073268
11:43:29|0.073266
11:43:31|0.073266
11:43:32|0.073266
11:43:33|0.073265
11:43:34|0.073256
11:43:35|0.073256
11:43:36|0.073262
11:43:37|0.073262
11:43:38|0.073262
11:43:39|0.073262
11:43:41|0.073262
11:43:42|0.073261
11:43:43|0.07326
11:43:44|0.073261
11:43:44|0.073261
11:43:46|0.073261
11:43:46|0.073262
11:43:48|0.073257
11:43:48|0.073257
11:43:50|0.073261
11:43:50|0.073265
11:43:52|0.073265
11:43:53|0.073264
11:43:53|0.073264
11:43:54|0.073264
11:43:56|0.073275
11:43:57|0.073276
11:43:58|0.073275
11:43:59|0.073275
11:44:00|0.073275
11:44:01|0.073275
11:44:02|0.073275
11:44:03|0.073275
11:44:04|0.073275
11:44:05|0.073275
11:44:06|0.073275
11:44:07|0.073275
11:44:08|0.073291
11:44:10|0.073304
11:44:11|0.073313
11:44:13|0.073315
11:44:13|0.073315
11:44:14|0.073315
11:44:16|0.073315
11:44:17|0.073314
11:44:17|0.073299
11:44:18|0.073309
11:44:19|0.073306
11:44:21|0.073302
11:44:23|0.073278
11:44:23|0.073286
11:44:25|0.073286
11:44:26|0.073296
11:44:26|0.073288
11:44:27|0.073284
11:44:28|0.073291
11:44:29|0.07329
11:44:31|0.073308
11:44:32|0.073308
11:44:32|0.073312
11:44:33|0.073305
11:44:34|0.073305
11:44:36|0.073306
11:44:37|0.073311
11:44:38|0.073313
11:44:39|0.073311
11:44:39|0.07331
11:44:41|0.073307
11:44:41|0.073296
11:44:42|0.073292
11:44:43|0.073292
11:44:45|0.073292
11:44:45|0.073292
11:44:46|0.073286
11:44:47|0.07329
11:44:48|0.073283
11:44:49|0.073282
11:44:50|0.073284
11:44:52|0.073284
11:44:52|0.073285
11:44:53|0.073285
11:44:54|0.073285
11:44:55|0.073295
11:44:56|0.073298
11:44:58|0.073303
11:44:58|0.073301
11:44:59|0.073303
11:45:00|0.073297
11:45:01|0.073306
11:45:02|0.073305
11:45:03|0.073302
11:45:04|0.073302
11:45:06|0.073302
11:45:06|0.073309
11:45:08|0.073309
11:45:09|0.073311
11:45:10|0.073311
11:45:12|0.073294
11:45:12|0.073297
11:45:13|0.073297
11:45:15|0.07329
11:45:17|0.073285
11:45:18|0.073285
11:45:19|0.073285
11:45:20|0.073277
11:45:21|0.073277
11:45:22|0.073279
11:45:23|0.073279
11:45:24|0.073268
11:45:24|0.073268
11:45:26|0.073256
11:45:27|0.073255
11:45:27|0.073255
11:45:28|0.073254
11:45:30|0.073256
11:45:30|0.073256
11:45:31|0.073256
11:45:33|0.073275
11:45:34|0.073275
11:45:35|0.073283
11:45:36|0.07329
11:45:37|0.07329
11:45:38|0.073294
11:45:39|0.073309
11:45:40|0.073307
11:45:41|0.073301
11:45:42|0.0733
11:45:43|0.0733
11:45:44|0.073299
11:45:45|0.0733
11:45:46|0.073309
11:45:46|0.073302
11:45:48|0.073292
11:45:49|0.073292
11:45:50|0.073292
11:45:50|0.073297
11:45:51|0.073297
11:45:52|0.07329
11:45:54|0.07328
11:45:55|0.07328
11:45:56|0.073284
11:45:57|0.073284
11:45:58|0.073285
11:45:59|0.073285
11:46:00|0.073291
11:46:00|0.073291
11:46:02|0.073291
11:46:02|0.073287
11:46:04|0.073288
11:46:05|0.073288
11:46:06|0.073288
11:46:08|0.073288
11:46:08|0.073288
11:46:09|0.073285
11:46:10|0.073281
11:46:12|0.073281
11:46:14|0.073281
11:46:14|0.073281
11:46:16|0.073278
11:46:17|0.073262
11:46:18|0.073261
11:46:19|0.073258
11:46:20|0.073254
11:46:21|0.073253
11:46:22|0.073253
11:46:23|0.073255
11:46:24|0.07325
11:46:25|0.073248
11:46:26|0.073244
11:46:27|0.073245
11:46:28|0.073243
11:46:29|0.073244
11:46:30|0.073244
11:46:31|0.073243
11:46:32|0.073243
11:46:33|0.073241
11:46:34|0.073246
11:46:35|0.073247
11:46:36|0.073248
11:46:37|0.073247
11:46:38|0.073248
11:46:39|0.073248
11:46:41|0.073252
11:46:42|0.073253
11:46:43|0.07326
11:46:43|0.073259
11:46:45|0.073256
11:46:46|0.073268
11:46:47|0.073272
11:46:49|0.073273
11:46:49|0.073276
11:46:50|0.073277
11:46:51|0.073277
11:46:52|0.073277
11:46:53|0.073285
11:46:54|0.073292
11:46:55|0.073285
11:46:56|0.073285
11:46:57|0.073294
11:46:59|0.073291
11:46:59|0.073289
11:47:01|0.07329
11:47:02|0.073294
11:47:02|0.073293
11:47:04|0.073293
11:47:05|0.073297
11:47:06|0.073297
11:47:06|0.073297
11:47:08|0.073297
11:47:09|0.073301
11:47:10|0.073301
11:47:11|0.073305
11:47:13|0.073338
11:47:15|0.073348
11:47:16|0.073348
11:47:17|0.073348
11:47:18|0.073348
11:47:19|0.073349
11:47:20|0.07336
11:47:21|0.07336
11:47:22|0.073361
11:47:23|0.073364
11:47:24|0.073362
11:47:25|0.073359
11:47:26|0.07336
11:47:27|0.073356
11:47:29|0.073354
11:47:30|0.07335
11:47:31|0.07335
11:47:32|0.07335
11:47:33|0.07335
11:47:33|0.073353
11:47:34|0.073355
11:47:35|0.073351
11:47:36|0.07335
11:47:37|0.07335
11:47:39|0.07335
11:47:39|0.07335
11:47:40|0.07335
11:47:41|0.07335
11:47:43|0.07335
11:47:44|0.07335
11:47:45|0.07335
11:47:46|0.07335
11:47:46|0.073345
11:47:47|0.073345
11:47:48|0.073345
11:47:49|0.073345
11:47:50|0.073345
11:47:52|0.073339
11:47:52|0.073339
11:47:53|0.073339
11:47:54|0.073339
11:47:55|0.07334
11:47:57|0.073339
11:47:57|0.07334
11:47:58|0.073349
11:47:59|0.073349
11:48:00|0.073345
11:48:01|0.073345
11:48:02|0.073345
11:48:04|0.07335
11:48:04|0.07335
11:48:05|0.07335
11:48:06|0.07335
11:48:08|0.073341
11:48:08|0.073341
11:48:09|0.07334
11:48:10|0.07334
11:48:12|0.07334
11:48:12|0.073341
11:48:14|0.07334
11:48:16|0.073358
11:48:17|0.073359
11:48:18|0.073357
11:48:20|0.073357
11:48:21|0.073357
11:48:22|0.073357
11:48:23|0.073354
11:48:24|0.073349
11:48:25|0.073346
11:48:25|0.073346
11:48:26|0.073346
11:48:28|0.073339
11:48:28|0.073333
11:48:29|0.07333
11:48:30|0.073331
11:48:31|0.07333
11:48:32|0.07333
11:48:33|0.07333
11:48:35|0.07333
11:48:36|0.07333
11:48:37|0.07333
11:48:37|0.07333
11:48:38|0.07333
11:48:39|0.073331
11:48:41|0.07333
11:48:42|0.07333
11:48:42|0.073336
11:48:44|0.073334
11:48:44|0.073334
11:48:46|0.073334
11:48:46|0.073334
11:48:48|0.07333
11:48:48|0.07333
11:48:50|0.07333
11:48:51|0.07333
11:48:52|0.073331
11:48:53|0.073331
11:48:54|0.07334
11:48:55|0.07334
11:48:56|0.07334
11:48:56|0.07334
11:48:57|0.07334
11:48:59|0.07334
11:49:00|0.073348
11:49:00|0.073348
11:49:01|0.073357
11:49:03|0.073357
11:49:03|0.073357
11:49:04|0.073364
11:49:05|0.073364
11:49:06|0.073364
11:49:07|0.073366
11:49:09|0.073372
11:49:10|0.073372
11:49:10|0.073373
11:49:11|0.073373
11:49:13|0.073373
11:49:14|0.073373
11:49:15|0.073373
11:49:17|0.073373
11:49:18|0.073372
11:49:18|0.073372
11:49:19|0.073373
11:49:20|0.07337
11:49:22|0.07337
11:49:23|0.073366
11:49:24|0.073366
11:49:25|0.073365
11:49:25|0.073366
11:49:27|0.073366
11:49:27|0.073356
11:49:29|0.073369
11:49:30|0.073369
11:49:31|0.073369
11:49:32|0.073368
11:49:33|0.073368
11:49:34|0.073368
11:49:35|0.073368
11:49:36|0.073368
11:49:37|0.073368
11:49:38|0.073368
11:49:39|0.073368
11:49:40|0.073357
11:49:41|0.073352
11:49:42|0.073352
11:49:43|0.073355
11:49:44|0.073359
11:49:45|0.073359
11:49:46|0.073361
11:49:47|0.073361
11:49:48|0.073361
11:49:49|0.073361
11:49:50|0.073356
11:49:52|0.073356
11:49:52|0.07335
11:49:53|0.07335
11:49:54|0.073354
11:49:55|0.073341
11:49:56|0.07335
11:49:57|0.073356
11:49:59|0.073356
11:50:00|0.073356
11:50:02|0.073356
11:50:02|0.073356
11:50:04|0.073356
11:50:04|0.073356
11:50:05|0.073356
11:50:06|0.073353
11:50:07|0.073352
11:50:08|0.073354
11:50:09|0.073365
11:50:10|0.073369
11:50:12|0.07337
11:50:13|0.07337
11:50:14|0.073369
11:50:16|0.073376
11:50:17|0.073376
11:50:18|0.073376
11:50:19|0.073376
11:50:19|0.073376
11:50:20|0.073376
11:50:22|0.073376
11:50:23|0.073376
11:50:24|0.073376
11:50:25|0.073377
11:50:26|0.073377
11:50:27|0.073382
11:50:27|0.073382
11:50:29|0.073382
11:50:30|0.073383
11:50:32|0.073386
11:50:32|0.073386
11:50:33|0.073386
11:50:34|0.073386
11:50:35|0.073386
11:50:36|0.073386
11:50:37|0.073389
11:50:38|0.073389
11:50:39|0.07339
11:50:40|0.07339
11:50:41|0.07339
11:50:42|0.07339
11:50:43|0.073387
11:50:44|0.073388
11:50:45|0.073387
11:50:46|0.073387
11:50:47|0.073387
11:50:48|0.073387
11:50:49|0.073387
11:50:51|0.073386
11:50:51|0.073386
11:50:52|0.073386
11:50:53|0.073386
11:50:54|0.073384
11:50:55|0.073387
11:50:56|0.073387
11:50:57|0.073387
11:50:58|0.073386
11:50:59|0.073386
11:51:00|0.073386
11:51:01|0.073386
11:51:02|0.073387
11:51:04|0.073393
11:51:05|0.073389
11:51:06|0.073389
11:51:07|0.073386
11:51:08|0.073386
11:51:09|0.073387
11:51:10|0.073374
11:51:11|0.073374
11:51:12|0.073374
11:51:14|0.07337
11:51:14|0.07337
11:51:16|0.073366
11:51:18|0.073361
11:51:18|0.073361
11:51:20|0.073361
11:51:21|0.073354
11:51:22|0.073362
11:51:23|0.073364
11:51:24|0.073367
11:51:26|0.07337
11:51:26|0.07337
11:51:27|0.07337
11:51:28|0.07337
11:51:29|0.073373
11:51:30|0.073364
11:51:31|0.073364
11:51:32|0.073372
11:51:33|0.073372
11:51:35|0.073372
11:51:35|0.07337
11:51:37|0.073369
11:51:38|0.073369
11:51:39|0.073372
11:51:40|0.07337
11:51:41|0.07337
11:51:42|0.073367
11:51:43|0.073367
11:51:44|0.073363
11:51:45|0.073361
11:51:46|0.073361
11:51:47|0.073361
11:51:48|0.073362
11:51:49|0.073362
11:51:50|0.073362
11:51:51|0.073358
11:51:53|0.073365
11:51:53|0.073365
11:51:54|0.073354
11:51:55|0.073361
11:51:56|0.073361
11:51:57|0.073364
11:51:58|0.073364
11:51:59|0.073364
11:52:00|0.073364
11:52:01|0.073365
11:52:02|0.073365
11:52:03|0.073365
11:52:04|0.073365
11:52:05|0.07336
11:52:06|0.073362
11:52:07|0.073362
11:52:08|0.073362
11:52:09|0.073365
11:52:11|0.073369
11:52:11|0.073374
11:52:12|0.073371
11:52:13|0.073371
11:52:14|0.073371
11:52:16|0.073369
11:52:17|0.073369
11:52:19|0.073368
11:52:20|0.073368
11:52:21|0.07337
11:52:23|0.073371
11:52:24|0.073371
11:52:25|0.073371
11:52:26|0.073361
11:52:27|0.073359
11:52:28|0.073359
11:52:29|0.073357
11:52:30|0.073362
11:52:31|0.073357
11:52:32|0.073348
11:52:33|0.073348
11:52:35|0.073348
11:52:35|0.073367
11:52:37|0.073367
11:52:38|0.073357
11:52:39|0.073357
11:52:40|0.073361
11:52:41|0.073361
11:52:42|0.073361
11:52:43|0.073361
11:52:44|0.073361
11:52:45|0.073361
11:52:46|0.073361
11:52:47|0.073361
11:52:48|0.073361
11:52:49|0.073365
11:52:50|0.073365
11:52:51|0.073365
11:52:52|0.073366
11:52:53|0.073373
11:52:53|0.073374
11:52:55|0.073381
11:52:56|0.073365
11:52:57|0.073367
11:52:58|0.073367
11:52:59|0.073367
11:53:00|0.073367
11:53:01|0.073382
11:53:02|0.073381
11:53:03|0.073382
11:53:04|0.073382
11:53:05|0.073393
11:53:06|0.073405
11:53:07|0.073405
11:53:08|0.073395
11:53:10|0.073405
11:53:11|0.073405
11:53:12|0.073405
11:53:13|0.073406
11:53:14|0.073406
11:53:15|0.073406
11:53:16|0.073409
11:53:18|0.073409
11:53:19|0.073406
11:53:20|0.073394
11:53:21|0.073394
11:53:22|0.073399
11:53:23|0.073399
11:53:24|0.073404
11:53:26|0.073406
11:53:26|0.073408
11:53:28|0.073409
11:53:29|0.073407
11:53:30|0.073407
11:53:30|0.073408
11:53:31|0.073411
11:53:32|0.073411
11:53:34|0.073407
11:53:35|0.073407
11:53:35|0.073401
11:53:37|0.073398
11:53:38|0.073398
11:53:39|0.073398
11:53:39|0.073393
11:53:41|0.073393
11:53:42|0.073388
11:53:43|0.073388
11:53:44|0.073388
11:53:44|0.073388
11:53:45|0.073382
11:53:47|0.073382
11:53:47|0.073382
11:53:48|0.073382
11:53:50|0.073384
11:53:50|0.073384
11:53:51|0.073379
11:53:52|0.073359
11:53:54|0.073359
11:53:54|0.073359
11:53:56|0.073359
11:53:56|0.073359
11:53:57|0.073359
11:53:59|0.073359
11:54:00|0.073364
11:54:01|0.073364
11:54:01|0.073364
11:54:02|0.073364
11:54:04|0.073364
11:54:04|0.073364
11:54:05|0.073367
11:54:06|0.073374
11:54:09|0.073372
11:54:09|0.073372
11:54:10|0.073372
11:54:11|0.073393
11:54:12|0.073393
11:54:13|0.073396
11:54:14|0.073397
11:54:15|0.073407
11:54:16|0.073407
11:54:17|0.073407
11:54:19|0.073408
11:54:21|0.073408
11:54:21|0.07341
11:54:22|0.07341
11:54:24|0.07341
11:54:24|0.073404
11:54:26|0.073402
11:54:26|0.073402
11:54:27|0.073403
11:54:29|0.073369
11:54:29|0.07337
11:54:31|0.07337
11:54:31|0.073357
11:54:32|0.073358
11:54:34|0.073357
11:54:35|0.073357
11:54:36|0.073357
11:54:37|0.073357
11:54:37|0.073357
11:54:39|0.073357
11:54:40|0.073357
11:54:41|0.073357
11:54:42|0.073357
11:54:43|0.073357
11:54:43|0.073357
11:54:44|0.073351
11:54:45|0.073351
11:54:46|0.073351
11:54:48|0.073351
11:54:49|0.073348
11:54:50|0.073348
11:54:50|0.073348
11:54:51|0.073355
11:54:52|0.073355
11:54:53|0.073355
11:54:54|0.073363
11:54:55|0.073363
11:54:56|0.073363
11:54:57|0.073363
11:54:58|0.073338
11:54:59|0.073336
11:55:01|0.073344
11:55:01|0.073344
11:55:03|0.073345
11:55:03|0.073345
11:55:04|0.073343
11:55:05|0.073343
11:55:06|0.073343
11:55:07|0.073343
11:55:08|0.073347
11:55:10|0.073348
11:55:10|0.073348
11:55:11|0.073352
11:55:13|0.073351
11:55:13|0.073351
11:55:14|0.073358
11:55:15|0.073367
11:55:16|0.073367
11:55:18|0.073367
11:55:18|0.073365
11:55:20|0.073365
11:55:22|0.073372
11:55:24|0.073372
11:55:26|0.073364
11:55:27|0.07337
11:55:28|0.073363
11:55:29|0.073363
11:55:30|0.073363
11:55:31|0.073363
11:55:33|0.073363
11:55:34|0.073366
11:55:35|0.073366
11:55:36|0.073366
11:55:37|0.073366
11:55:38|0.073366
11:55:39|0.073366
11:55:40|0.073366
11:55:41|0.073357
11:55:42|0.073357
11:55:43|0.073357
11:55:44|0.073357
11:55:45|0.073357
11:55:46|0.073368
11:55:47|0.073368
11:55:48|0.073377
11:55:49|0.073376
11:55:50|0.073374
11:55:51|0.073374
11:55:52|0.073379
11:55:53|0.073379
11:55:54|0.073379
11:55:55|0.073379
11:55:56|0.073375
11:55:57|0.073372
11:55:58|0.07337
11:55:59|0.073373
11:56:00|0.073373
11:56:01|0.073373
11:56:02|0.07337
11:56:03|0.073372
11:56:04|0.073372
11:56:05|0.073373
11:56:06|0.073373
11:56:07|0.073369
11:56:08|0.073369
11:56:09|0.073369
11:56:10|0.073369
11:56:11|0.073357
11:56:12|0.073363
11:56:13|0.073365
11:56:14|0.073366
11:56:15|0.073366
11:56:16|0.073366
11:56:17|0.073372
11:56:18|0.073375
11:56:19|0.073376
11:56:20|0.073376
11:56:22|0.073376
11:56:23|0.073376
11:56:24|0.073379
11:56:25|0.07338
11:56:26|0.073379
11:56:27|0.073379
11:56:28|0.073379
11:56:29|0.073379
11:56:31|0.073379
11:56:32|0.073379
11:56:33|0.073377
11:56:34|0.073376
11:56:34|0.073376
11:56:35|0.073376
11:56:37|0.073376
11:56:38|0.073379
11:56:39|0.073379
11:56:40|0.073379
11:56:41|0.073379
11:56:42|0.073375
11:56:43|0.073372
11:56:44|0.073376
11:56:45|0.073373
11:56:46|0.073373
11:56:48|0.073379
11:56:48|0.07338
11:56:49|0.07338
11:56:50|0.07338
11:56:51|0.07338
11:56:52|0.073379
11:56:53|0.073373
11:56:54|0.073372
11:56:55|0.073372
11:56:56|0.073372
11:56:57|0.073372
11:56:58|0.073371
11:56:59|0.07337
11:57:00|0.073369
11:57:01|0.073373
11:57:03|0.073373
11:57:03|0.07337
11:57:04|0.07337
11:57:05|0.073368
11:57:06|0.073355
11:57:07|0.073365
11:57:08|0.073365
11:57:09|0.073365
11:57:10|0.073358
11:57:11|0.073358
11:57:12|0.073359
11:57:13|0.073359
11:57:14|0.073359
11:57:15|0.073354
11:57:16|0.073355
11:57:18|0.073355
11:57:18|0.073369
11:57:19|0.073368
11:57:20|0.073368
11:57:22|0.073377
11:57:24|0.07338
11:57:25|0.073379
11:57:26|0.073379
11:57:27|0.073379
11:57:28|0.073384
11:57:29|0.073383
11:57:30|0.073378
11:57:31|0.073378
11:57:32|0.073369
11:57:33|0.07337
11:57:34|0.07337
11:57:35|0.073372
11:57:36|0.073372
11:57:38|0.073373
11:57:38|0.073374
11:57:40|0.073371
11:57:41|0.073376
11:57:42|0.073376
11:57:42|0.073377
11:57:43|0.073354
11:57:45|0.073368
11:57:45|0.073368
11:57:46|0.073368
11:57:48|0.073368
11:57:48|0.073368
11:57:49|0.073368
11:57:50|0.073368
11:57:51|0.073368
11:57:52|0.073368
11:57:54|0.073367
11:57:54|0.073364
11:57:55|0.073369
11:57:56|0.073369
11:57:58|0.073365
11:57:58|0.073365
11:57:59|0.073368
11:58:01|0.073368
11:58:02|0.073368
11:58:03|0.073368
11:58:04|0.073368
11:58:04|0.073368
11:58:06|0.073368
11:58:07|0.073368
11:58:07|0.073368
11:58:09|0.073369
11:58:10|0.073369
11:58:11|0.073369
11:58:12|0.073369
11:58:12|0.073369
11:58:14|0.073369
11:58:14|0.073369
11:58:15|0.07337
11:58:16|0.073376
11:58:18|0.073372
11:58:19|0.07337
11:58:19|0.073368
11:58:20|0.073368
11:58:22|0.073369
11:58:23|0.073369
11:58:25|0.073369
11:58:25|0.073369
11:58:26|0.073369
11:58:28|0.073369
11:58:29|0.073369
11:58:30|0.073381
11:58:31|0.073383
11:58:32|0.073391
11:58:33|0.073392
11:58:34|0.073393
11:58:35|0.073393
11:58:37|0.073393
11:58:37|0.073391
11:58:39|0.073391
11:58:40|0.073391
11:58:41|0.073391
11:58:42|0.073391
11:58:43|0.073392
11:58:44|0.073392
11:58:45|0.073393
11:58:45|0.073391
11:58:47|0.073391
11:58:49|0.073358
11:58:49|0.073358
11:58:50|0.073363
11:58:51|0.073363
11:58:52|0.073363
11:58:53|0.073363
11:58:54|0.073363
11:58:55|0.073363
11:58:56|0.073363
11:58:57|0.073364
11:58:58|0.073362
11:58:59|0.073361
11:59:01|0.073361
11:59:02|0.07336
11:59:03|0.073358
11:59:04|0.073356
11:59:05|0.073358
11:59:06|0.073358
11:59:07|0.073358
11:59:08|0.073358
11:59:09|0.073357
11:59:11|0.073358
11:59:11|0.073358
11:59:12|0.073358
11:59:13|0.073358
11:59:14|0.073358
11:59:15|0.073358
11:59:16|0.073358
11:59:17|0.073358
11:59:18|0.073357
11:59:19|0.073354
11:59:20|0.073355
11:59:21|0.073343
11:59:22|0.073348
11:59:24|0.073348
11:59:26|0.073348
11:59:26|0.073342
11:59:28|0.073336
11:59:29|0.073337
11:59:30|0.073337
11:59:31|0.073337
11:59:32|0.073336
11:59:33|0.073339
11:59:34|0.07334
11:59:35|0.073339
11:59:36|0.073342
11:59:37|0.073341
11:59:38|0.073346
11:59:39|0.073346
11:59:40|0.073342
11:59:41|0.073342
11:59:42|0.073342
11:59:43|0.073341
11:59:45|0.073341
11:59:46|0.073345
11:59:47|0.073348
11:59:48|0.073348
11:59:49|0.073346
11:59:50|0.073346
11:59:51|0.073356
11:59:52|0.073356
11:59:53|0.073356
11:59:54|0.073365
11:59:55|0.073365
11:59:56|0.073373
11:59:57|0.073374
11:59:58|0.073383
12:00:00|0.073384
12:00:00|0.073384
12:00:02|0.073379
12:00:02|0.073378
12:00:04|0.07338
12:00:05|0.073371
12:00:06|0.073369
12:00:07|0.073356
12:00:08|0.073359
12:00:09|0.073364
12:00:10|0.073365
12:00:11|0.073365
12:00:12|0.073362
12:00:13|0.073357
12:00:14|0.073357
12:00:15|0.073357
12:00:16|0.073357
12:00:17|0.073357
12:00:18|0.073351
12:00:20|0.073352
12:00:20|0.073358
12:00:21|0.073358
12:00:22|0.073358
12:00:23|0.073362
12:00:25|0.073361
12:00:26|0.073365
12:00:28|0.073362
12:00:28|0.073366
12:00:30|0.073366
12:00:32|0.073366
12:00:32|0.073381
12:00:34|0.073389
12:00:35|0.073398
12:00:36|0.07339
12:00:38|0.073385
12:00:38|0.07339
12:00:40|0.07339
12:00:40|0.073389
12:00:41|0.073392
12:00:43|0.073392
12:00:44|0.073392
12:00:44|0.073391
12:00:46|0.073384
12:00:47|0.07338
12:00:48|0.07338
12:00:49|0.07338
12:00:50|0.07338
12:00:51|0.073376
12:00:52|0.073376
12:00:53|0.073377
12:00:54|0.07338
12:00:55|0.07338
12:00:56|0.073371
12:00:57|0.073388
12:00:58|0.073391
12:00:59|0.073399
12:01:00|0.073399
12:01:01|0.073399
12:01:02|0.073403
12:01:03|0.073403
12:01:04|0.073403
12:01:05|0.073403
12:01:06|0.073391
12:01:07|0.073391
12:01:08|0.073391
12:01:09|0.073391
12:01:10|0.073391
12:01:11|0.073391
12:01:12|0.073391
12:01:13|0.073391
12:01:14|0.073379
12:01:15|0.073379
12:01:16|0.073385
12:01:17|0.073383
12:01:18|0.073386
12:01:19|0.073385
12:01:20|0.073408
12:01:21|0.073424
12:01:22|0.07343
12:01:23|0.073429
12:01:24|0.073429
12:01:26|0.073427
12:01:27|0.073426
12:01:28|0.073432
12:01:30|0.073438
12:01:31|0.073438
12:01:31|0.073439
12:01:33|0.073439
12:01:34|0.073434
12:01:35|0.073436
12:01:36|0.073443
12:01:37|0.073443
12:01:38|0.07342
12:01:39|0.073423
12:01:40|0.073432
12:01:41|0.073424
12:01:42|0.073428
12:01:43|0.073408
12:01:44|0.073408
12:01:45|0.073425
12:01:46|0.073429
12:01:47|0.073434
12:01:48|0.073434
12:01:49|0.073427
12:01:50|0.073434
12:01:52|0.073432
12:01:52|0.073431
12:01:53|0.073431
12:01:54|0.073432
12:01:55|0.073426
12:01:56|0.073416
12:01:57|0.073412
12:01:58|0.073406
12:01:59|0.073405
12:02:00|0.073406
12:02:01|0.073408
12:02:02|0.073411
12:02:03|0.073411
12:02:04|0.073396
12:02:05|0.073404
12:02:06|0.073394
12:02:07|0.073406
12:02:08|0.073411
12:02:09|0.073412
12:02:10|0.07342
12:02:11|0.073423
12:02:12|0.073423
12:02:13|0.073411
12:02:15|0.073407
12:02:15|0.073412
12:02:16|0.07341
12:02:17|0.07341
12:02:18|0.07341
12:02:19|0.073419
12:02:20|0.073418
12:02:21|0.073417
12:02:22|0.073413
12:02:23|0.073413
12:02:24|0.073413
12:02:25|0.073412
12:02:27|0.073411
12:02:27|0.073411
12:02:29|0.073411
12:02:30|0.073411
12:02:32|0.073403
12:02:34|0.073407
12:02:34|0.0734
12:02:35|0.0734
12:02:37|0.0734
12:02:38|0.07341
12:02:39|0.07341
12:02:40|0.073428
12:02:41|0.073428
12:02:43|0.073426
12:02:43|0.073411
12:02:44|0.073412
12:02:45|0.07341
12:02:46|0.073416
12:02:47|0.073421
12:02:49|0.073421
12:02:49|0.073431
12:02:51|0.073438
12:02:52|0.073438
12:02:54|0.073432
12:02:55|0.073436
12:02:55|0.073432
12:02:57|0.073432
12:02:58|0.073422
12:02:59|0.073418
12:02:59|0.073419
12:03:00|0.073419
12:03:02|0.073419
12:03:03|0.073419
12:03:04|0.073423
12:03:05|0.073424
12:03:06|0.073433
12:03:07|0.073433
12:03:08|0.073433
12:03:09|0.073433
12:03:10|0.073433
12:03:11|0.073433
12:03:12|0.073433
12:03:13|0.073433
12:03:15|0.073432
12:03:15|0.073434
12:03:16|0.073434
12:03:17|0.073434
12:03:18|0.073437
12:03:19|0.073436
12:03:20|0.073421
12:03:21|0.073421
12:03:22|0.073417
12:03:23|0.07341
12:03:24|0.07341
12:03:25|0.073402
12:03:26|0.073402
12:03:28|0.073407
12:03:30|0.073396
12:03:32|0.073396
12:03:32|0.073395
12:03:33|0.073395
12:03:34|0.073396
12:03:36|0.073398
12:03:36|0.073402
12:03:37|0.073398
12:03:39|0.073401
12:03:39|0.073401
12:03:41|0.073403
12:03:42|0.073398
12:03:43|0.073397
12:03:43|0.073398
12:03:45|0.073398
12:03:46|0.073402
12:03:47|0.073402
12:03:48|0.073402
12:03:49|0.073402
12:03:50|0.073402
12:03:51|0.073407
12:03:52|0.073405
12:03:53|0.073404
12:03:54|0.073404
12:03:55|0.073402
12:03:56|0.073395
12:03:57|0.07341
12:03:58|0.073408
12:03:59|0.073409
12:04:00|0.073409
12:04:01|0.073409
12:04:02|0.073404
12:04:02|0.073402
12:04:04|0.073402
12:04:05|0.073403
12:04:06|0.073403
12:04:07|0.073403
12:04:08|0.073407
12:04:08|0.073407
12:04:10|0.073403
12:04:11|0.073403
12:04:12|0.073403
12:04:12|0.073414
12:04:14|0.073414
12:04:15|0.073405
12:04:16|0.0734
12:04:17|0.0734
12:04:18|0.0734
12:04:19|0.0734
12:04:20|0.0734
12:04:21|0.073406
12:04:22|0.073421
12:04:23|0.073423
12:04:24|0.073423
12:04:25|0.073423
12:04:26|0.073423
12:04:27|0.073423
12:04:27|0.073422
12:04:30|0.073422
12:04:30|0.073422
12:04:32|0.073422
12:04:34|0.073411
12:04:34|0.073411
12:04:35|0.073414
12:04:36|0.073411
12:04:37|0.073411
12:04:39|0.073412
12:04:39|0.073412
12:04:40|0.073413
12:04:41|0.073413
12:04:42|0.073417
12:04:44|0.073417
12:04:44|0.073416
12:04:45|0.073416
12:04:46|0.073423
12:04:48|0.073422
12:04:49|0.073424
12:04:50|0.073424
12:04:51|0.073424
12:04:51|0.073429
12:04:53|0.073429
12:04:54|0.073429
12:04:55|0.073429
12:04:56|0.073429
12:04:57|0.073429
12:04:58|0.073427
12:04:59|0.073428
12:05:00|0.073439
12:05:01|0.073435
12:05:02|0.073431
12:05:03|0.073431
12:05:04|0.073431
12:05:05|0.073431
12:05:06|0.073431
12:05:08|0.073429
12:05:09|0.073429
12:05:10|0.073429
12:05:11|0.073418
12:05:12|0.073428
12:05:13|0.073428
12:05:13|0.073428
12:05:14|0.07343
12:05:16|0.07342
12:05:16|0.07342
12:05:17|0.073419
12:05:18|0.073419
12:05:20|0.07342
12:05:21|0.07342
12:05:21|0.07342
12:05:23|0.073418
12:05:24|0.073418
12:05:25|0.073421
12:05:26|0.07343
12:05:27|0.07343
12:05:28|0.07343
12:05:30|0.073432
12:05:32|0.073432
12:05:33|0.073432
12:05:34|0.073432
12:05:35|0.073425
12:05:36|0.07343
12:05:37|0.07343
12:05:38|0.07343
12:05:40|0.073433
12:05:41|0.073432
12:05:42|0.073439
12:05:43|0.073439
12:05:44|0.073439
12:05:45|0.073439
12:05:46|0.07344
12:05:47|0.07344
12:05:48|0.073439
12:05:49|0.073439
12:05:50|0.073439
12:05:51|0.073434
12:05:52|0.073434
12:05:53|0.073439
12:05:54|0.073439
12:05:55|0.073439
12:05:56|0.073439
12:05:57|0.073439
12:05:58|0.073438
12:05:59|0.073438
12:06:00|0.073434
12:06:01|0.073424
12:06:02|0.073424
12:06:03|0.073432
12:06:04|0.073432
12:06:05|0.073433
12:06:06|0.073433
12:06:07|0.073433
12:06:08|0.073433
12:06:09|0.073433
12:06:10|0.073433
12:06:11|0.073432
12:06:12|0.073432
12:06:13|0.073433
12:06:14|0.073435
12:06:15|0.073435
12:06:16|0.073429
12:06:17|0.073432
12:06:18|0.073439
12:06:19|0.073439
12:06:20|0.073441
12:06:21|0.07344
12:06:22|0.073441
12:06:23|0.073443
12:06:24|0.073447
12:06:25|0.07345
12:06:26|0.073449
12:06:27|0.073448
12:06:28|0.073448
12:06:29|0.073448
12:06:30|0.073448
12:06:32|0.073448
12:06:33|0.073448
12:06:34|0.073448
12:06:36|0.073449
12:06:37|0.073443
12:06:38|0.073448
12:06:39|0.073449
12:06:40|0.073441
12:06:41|0.073441
12:06:42|0.07345
12:06:43|0.073455
12:06:44|0.073455
12:06:45|0.073455
12:06:46|0.073455
12:06:47|0.073454
12:06:48|0.073454
12:06:49|0.073454
12:06:50|0.073455
12:06:51|0.073455
12:06:52|0.073455
12:06:53|0.073455
12:06:54|0.073455
12:06:55|0.073456
12:06:56|0.073456
12:06:57|0.073456
12:06:58|0.073455
12:06:59|0.073456
12:07:00|0.073455
12:07:01|0.073462
12:07:02|0.073462
12:07:03|0.073461
12:07:04|0.073458
12:07:05|0.073457
12:07:06|0.073457
12:07:07|0.073459
12:07:09|0.073458
12:07:09|0.073459
12:07:11|0.073459
12:07:12|0.073459
12:07:13|0.073459
12:07:14|0.073462
12:07:15|0.073463
12:07:16|0.073463
12:07:17|0.073463
12:07:18|0.073463
12:07:19|0.073462
12:07:20|0.073462
12:07:21|0.073463
12:07:21|0.073462
12:07:22|0.073462
12:07:24|0.073437
12:07:25|0.073442
12:07:26|0.073442
12:07:27|0.073442
12:07:28|0.073438
12:07:28|0.073438
12:07:30|0.073438
12:07:30|0.073442
12:07:33|0.073443
12:07:34|0.073435
12:07:36|0.073443
12:07:37|0.073452
12:07:39|0.073452
12:07:40|0.073452
12:07:41|0.073456
12:07:42|0.073456
12:07:44|0.07346
12:07:45|0.07346
12:07:45|0.07346
12:07:47|0.07346
12:07:47|0.07346
12:07:49|0.07346
12:07:49|0.073457
12:07:51|0.073457
12:07:52|0.073457
12:07:54|0.073457
12:07:54|0.073457
12:07:55|0.073457
12:07:56|0.073457
12:07:58|0.073457
12:07:58|0.073449
12:08:00|0.073449
12:08:01|0.07344
12:08:02|0.073444
12:08:03|0.073446
12:08:04|0.073446
12:08:05|0.073446
12:08:06|0.073456
12:08:07|0.073456
12:08:08|0.073456
12:08:09|0.073456
12:08:09|0.073456
12:08:11|0.073456
12:08:12|0.073456
12:08:13|0.073457
12:08:14|0.073462
12:08:16|0.073458
12:08:16|0.073457
12:08:17|0.073464
12:08:18|0.073464
12:08:19|0.073459
12:08:20|0.07345
12:08:21|0.07345
12:08:22|0.073453
12:08:23|0.073447
12:08:24|0.073446
12:08:25|0.073441
12:08:27|0.07344
12:08:27|0.073439
12:08:28|0.073433
12:08:29|0.073433
12:08:30|0.073433
12:08:31|0.073433
12:08:33|0.073432
12:08:35|0.073434
12:08:36|0.073434
12:08:38|0.073434
12:08:39|0.073439
12:08:40|0.073436
12:08:42|0.073429
12:08:42|0.073428
12:08:43|0.073431
12:08:45|0.073429
12:08:46|0.073429
12:08:47|0.073429
12:08:48|0.073429
12:08:48|0.073429
12:08:50|0.073419
12:08:51|0.073418
12:08:52|0.073413
12:08:54|0.073413
12:08:54|0.07342
12:08:55|0.073415
12:08:57|0.073415
12:08:58|0.073419
12:08:59|0.073419
12:08:59|0.073419
12:09:01|0.07342
12:09:02|0.073436
12:09:03|0.073432
12:09:04|0.073431
12:09:05|0.073437
12:09:06|0.07344
12:09:07|0.073445
12:09:08|0.073447
12:09:09|0.073447
12:09:10|0.073457
12:09:11|0.073457
12:09:12|0.073454
12:09:13|0.073454
12:09:14|0.073461
12:09:15|0.073456
12:09:16|0.073454
12:09:17|0.073456
12:09:18|0.073459
12:09:19|0.073424
12:09:20|0.073436
12:09:21|0.073436
12:09:22|0.073436
12:09:23|0.073443
12:09:24|0.073443
12:09:25|0.073462
12:09:26|0.073457
12:09:27|0.073457
12:09:28|0.073457
12:09:29|0.073457
12:09:30|0.073457
12:09:32|0.073453
12:09:32|0.073456
12:09:34|0.073466
12:09:36|0.073477
12:09:37|0.073477
12:09:39|0.07348
12:09:39|0.073477
12:09:41|0.073477
12:09:42|0.073477
12:09:44|0.073478
12:09:45|0.073477
12:09:46|0.073478
12:09:47|0.073478
12:09:47|0.073481
12:09:48|0.073483
12:09:49|0.073484
12:09:50|0.073484
12:09:51|0.073484
12:09:52|0.073489
12:09:53|0.073488
12:09:54|0.073487
12:09:55|0.073487
12:09:56|0.073487
12:09:58|0.073487
12:09:58|0.073487
12:09:59|0.073489
12:10:00|0.073486
12:10:01|0.073487
12:10:02|0.073491
12:10:03|0.073494
12:10:04|0.073497
12:10:05|0.073498
12:10:06|0.073498
12:10:07|0.073497
12:10:08|0.073497
12:10:09|0.073494
12:10:10|0.073494
12:10:11|0.073491
12:10:12|0.073489
12:10:13|0.073489
12:10:14|0.073489
12:10:15|0.073489
12:10:16|0.073489
12:10:17|0.073474
12:10:18|0.073476
12:10:19|0.073481
12:10:20|0.073487
12:10:21|0.073487
12:10:22|0.073489
12:10:23|0.073485
12:10:24|0.073488
12:10:26|0.073488
12:10:27|0.073488
12:10:28|0.073488
12:10:29|0.073482
12:10:30|0.073482
12:10:31|0.073482
12:10:32|0.073482
12:10:32|0.073488
12:10:34|0.073482
12:10:36|0.073483
12:10:37|0.073483
12:10:38|0.073488
12:10:39|0.073476
12:10:40|0.073476
12:10:41|0.073488
12:10:43|0.073494
12:10:43|0.073495
12:10:45|0.073488
12:10:46|0.073498
12:10:46|0.073498
12:10:48|0.073498
12:10:49|0.073497
12:10:49|0.073484
12:10:51|0.073484
12:10:52|0.073484
12:10:53|0.073484
12:10:54|0.073495
12:10:54|0.073495
12:10:56|0.073489
12:10:57|0.073495
12:10:58|0.073497
12:10:59|0.073495
12:11:00|0.0735
12:11:01|0.073499
12:11:02|0.0735
12:11:03|0.0735
12:11:04|0.073499
12:11:05|0.073499
12:11:06|0.073499
12:11:07|0.073499
12:11:08|0.073499
12:11:09|0.073499
12:11:10|0.073499
12:11:11|0.073499
12:11:12|0.073489
12:11:13|0.073489
12:11:14|0.073489
12:11:15|0.073479
12:11:16|0.073479
12:11:17|0.073488
12:11:18|0.073488
12:11:19|0.073485
12:11:20|0.073475
12:11:21|0.073475
12:11:22|0.073475
12:11:23|0.073479
12:11:24|0.073479
12:11:25|0.073474
12:11:26|0.073479
12:11:27|0.073486
12:11:28|0.073484
12:11:30|0.073484
12:11:30|0.073487
12:11:31|0.073487
12:11:32|0.07352
12:11:33|0.07349
12:11:34|0.07349
12:11:36|0.073493
12:11:38|0.073492
12:11:39|0.07349
12:11:40|0.07349
12:11:41|0.07349
12:11:42|0.07349
12:11:43|0.07349
12:11:44|0.07349
12:11:45|0.073497
12:11:46|0.073497
12:11:47|0.073497
12:11:48|0.073497
12:11:49|0.073498
12:11:50|0.073496
12:11:51|0.073496
12:11:52|0.073496
12:11:53|0.073508
12:11:54|0.073509
12:11:55|0.073509
12:11:56|0.073509
12:11:58|0.073509
12:11:58|0.073509
12:12:00|0.073509
12:12:00|0.073516
12:12:02|0.073515
12:12:02|0.073515
12:12:04|0.073515
12:12:04|0.073515
12:12:06|0.073515
12:12:06|0.073515
12:12:08|0.073515
12:12:09|0.073505
12:12:09|0.073514
12:12:11|0.073514
12:12:11|0.073514
12:12:13|0.073514
12:12:13|0.073514
12:12:14|0.073512
12:12:15|0.073512
12:12:17|0.073512
12:12:18|0.073509
12:12:19|0.073514
12:12:20|0.073514
12:12:21|0.073491
12:12:22|0.073506
12:12:23|0.073498
12:12:24|0.073498
12:12:25|0.073484
12:12:26|0.073484
12:12:27|0.073484
12:12:28|0.073484
12:12:29|0.073479
12:12:30|0.073485
12:12:31|0.073485
12:12:32|0.073485
12:12:33|0.073486
12:12:34|0.073486
12:12:35|0.073486
12:12:37|0.073479
12:12:38|0.073481
12:12:39|0.07348
12:12:41|0.073481
12:12:42|0.073488
12:12:43|0.073487
12:12:45|0.073487
12:12:45|0.073483
12:12:46|0.073483
12:12:48|0.073485
12:12:48|0.073485
12:12:50|0.073484
12:12:51|0.073484
12:12:52|0.073485
12:12:54|0.073485
12:12:55|0.073478
12:12:55|0.073478
12:12:56|0.073481
12:12:57|0.073481
12:12:58|0.073482
12:13:01|0.073474
12:13:01|0.073483
12:13:02|0.073483
12:13:03|0.073483
12:13:04|0.073483
12:13:05|0.073481
12:13:07|0.07348
12:13:08|0.073485
12:13:09|0.073484
12:13:44|0.073484
12:13:45|0.073462
12:13:46|0.073462
12:13:47|0.073462
12:13:48|0.073462
12:13:50|0.07347
12:13:51|0.073479
12:13:51|0.07348
12:13:53|0.073479
12:13:54|0.073473
12:13:55|0.073477
12:13:56|0.073477
12:13:57|0.073476
12:13:59|0.073477
12:13:59|0.073477
12:14:00|0.073483
12:14:02|0.073482
12:14:03|0.073491
12:14:04|0.073491
12:14:05|0.073489
12:14:06|0.073481
12:14:07|0.073479
12:14:08|0.073479
12:14:09|0.073479
12:14:10|0.073484
12:14:11|0.073484
12:14:12|0.073486
12:14:13|0.073486
12:14:14|0.073486
12:14:15|0.073486
12:14:17|0.073486
12:14:17|0.073486
12:14:18|0.073489
12:14:20|0.073489
12:14:20|0.073489
12:14:22|0.073478
12:14:23|0.073478
12:14:24|0.073478
12:14:25|0.073478
12:14:26|0.073483
12:14:27|0.073483
12:14:29|0.073482
12:14:29|0.073483
12:14:30|0.073483
12:14:31|0.073483
12:14:32|0.073483
12:14:33|0.073482
12:14:34|0.073482
12:14:36|0.073482
12:14:36|0.073468
12:14:37|0.073468
12:14:39|0.073468
12:14:41|0.073478
12:14:42|0.073482
12:14:43|0.073482
12:14:44|0.073481
12:14:46|0.073485
12:14:46|0.073489
12:14:47|0.073489
12:14:48|0.073494
12:14:49|0.073489
12:14:50|0.073489
12:14:52|0.073489
12:14:52|0.073495
12:14:53|0.073494
12:14:55|0.073494
12:14:56|0.073494
12:14:57|0.073495
12:14:58|0.073495
12:14:59|0.073494
12:15:00|0.073494
12:15:01|0.07349
12:15:02|0.073496
12:15:03|0.073491
12:15:04|0.073496
12:15:05|0.073492
12:15:06|0.073492
12:15:07|0.073495
12:15:08|0.073495
12:15:09|0.073495
12:15:10|0.073495
12:15:11|0.073495
12:15:12|0.073495
12:15:13|0.073495
12:15:14|0.073496
12:15:15|0.073497
12:15:16|0.073493
12:15:17|0.073493
12:15:18|0.073493
12:15:19|0.073493
12:15:20|0.073493
12:15:21|0.073497
12:15:22|0.073496
12:15:23|0.073496
12:15:24|0.073496
12:15:25|0.073496
12:15:26|0.073496
12:15:27|0.073496
12:15:28|0.073492
12:15:29|0.073495
12:15:30|0.073495
12:15:31|0.073495
12:15:32|0.073495
12:15:33|0.073495
12:15:34|0.073498
12:15:35|0.073496
12:15:36|0.073492
12:15:37|0.073471
12:15:38|0.073497
12:15:39|0.0735
12:15:41|0.073501
12:15:43|0.073502
12:15:44|0.073502
12:15:46|0.073502
12:15:47|0.073502
12:15:48|0.073502
12:15:49|0.073502
12:15:50|0.073501
12:15:51|0.073501
12:15:53|0.073502
12:15:54|0.073502
12:15:55|0.073502
12:15:56|0.073502
12:15:56|0.073502
12:15:58|0.073502
12:15:59|0.073502
12:16:00|0.073502
12:16:01|0.073502
12:16:02|0.073502
12:16:03|0.073502
12:16:05|0.073501
12:16:06|0.073501
12:16:07|0.073501
12:16:08|0.073501
12:16:09|0.073501
12:16:10|0.073502
12:16:11|0.073502
12:16:13|0.073502
12:16:13|0.073502
12:16:14|0.073502
12:16:15|0.073502
12:16:17|0.073507
12:16:17|0.073502
12:16:18|0.073502
12:16:19|0.073504
12:16:20|0.073504
12:16:21|0.073504
12:16:22|0.073504
12:16:24|0.073504
12:16:25|0.073502
12:16:25|0.073503
12:16:26|0.073503
12:16:27|0.073497
12:16:28|0.073497
12:16:30|0.073497
12:16:30|0.073496
12:16:32|0.073496
12:16:32|0.073499
12:16:33|0.073499
12:16:34|0.073496
12:16:36|0.073496
12:16:36|0.073496
12:16:37|0.073496
12:16:38|0.073496
12:16:39|0.073495
12:16:41|0.073495
12:16:42|0.073495
12:16:44|0.073495
12:16:45|0.073495
12:16:46|0.073495
12:16:47|0.073495
12:16:48|0.073495
12:16:49|0.073495
12:16:50|0.073481
12:16:51|0.073482
12:16:53|0.073482
12:16:53|0.073476
12:16:55|0.073476
12:16:56|0.073476
12:16:57|0.073476
12:16:57|0.073476
12:16:58|0.073472
12:17:00|0.07345
12:17:01|0.07345
12:17:02|0.07345
12:17:03|0.07345
12:17:04|0.073462
12:17:05|0.073463
12:17:06|0.07345
12:17:07|0.07345
12:17:08|0.07345
12:17:09|0.07345
12:17:10|0.073446
12:17:11|0.073446
12:17:12|0.073446
12:17:13|0.073445
12:17:14|0.073445
12:17:15|0.073444
12:17:16|0.073439
12:17:17|0.073439
12:17:18|0.073439
12:17:19|0.07344
12:17:20|0.07344
12:17:21|0.073439
12:17:22|0.073439
12:17:23|0.07344
12:17:24|0.07343
12:17:25|0.07343
12:17:26|0.07343
12:17:27|0.07343
12:17:28|0.07343
12:17:29|0.073438
12:17:30|0.07344
12:17:31|0.07343
12:17:32|0.073436
12:17:33|0.073452
12:17:34|0.073454
12:17:35|0.073454
12:17:36|0.073454
12:17:37|0.073454
12:17:38|0.073458
12:17:39|0.073458
12:17:40|0.073458
12:17:41|0.073458
12:17:42|0.073458
12:17:43|0.07347
12:17:44|0.073475
12:17:46|0.073475
12:17:46|0.073476
12:17:49|0.073476
12:17:50|0.073485
12:17:52|0.073489
12:17:53|0.073489
12:17:53|0.073488
12:17:54|0.073492
12:17:55|0.073492
12:17:56|0.073492
12:17:57|0.073492
12:17:58|0.073492
12:17:59|0.073492
12:18:00|0.073492
12:18:01|0.073492
12:18:02|0.073492
12:18:03|0.073492
12:18:04|0.073492
12:18:05|0.073492
12:18:06|0.073492
12:18:08|0.073499
12:18:08|0.073496
12:18:10|0.073495
12:18:10|0.073495
12:18:12|0.073495
12:18:13|0.073495
12:18:14|0.073495
12:18:15|0.073495
12:18:16|0.073495
12:18:17|0.073495
12:18:18|0.073495
12:18:19|0.073495
12:18:20|0.073495
12:18:21|0.0735
12:18:22|0.073499
12:18:23|0.0735
12:18:24|0.073522
12:18:25|0.073513
12:18:27|0.073514
12:18:27|0.073514
12:18:28|0.073513
12:18:29|0.073513
12:18:30|0.073516
12:18:31|0.073525
12:18:32|0.073524
12:18:33|0.073521
12:18:34|0.073518
12:18:35|0.073518
12:18:36|0.073518
12:18:37|0.073507
12:18:38|0.07351
12:18:39|0.07351
12:18:40|0.07351
12:18:41|0.073512
12:18:43|0.073512
12:18:44|0.073512
12:18:45|0.073511
12:18:46|0.073512
12:18:47|0.073512
12:18:48|0.073513
12:18:49|0.073513
12:18:50|0.073513
12:18:51|0.073513
12:18:52|0.073513
12:18:53|0.073513
12:18:54|0.073513
12:18:55|0.073511
12:18:56|0.073481
12:18:57|0.073478
12:18:59|0.07347
12:19:00|0.073475
12:19:01|0.073483
12:19:01|0.073484
12:19:03|0.073484
12:19:04|0.073484
12:19:05|0.073484
12:19:06|0.073484
12:19:07|0.073485
12:19:08|0.073485
12:19:09|0.073486
12:19:10|0.073486
12:19:11|0.073486
12:19:11|0.073486
12:19:13|0.073486
12:19:14|0.073471
12:19:15|0.07346
12:19:16|0.07346
12:19:16|0.073458
12:19:18|0.073458
12:19:18|0.073444
12:19:20|0.073444
12:19:20|0.073444
12:19:21|0.073461
12:19:23|0.073461
12:19:24|0.073461
12:19:25|0.073449
12:19:26|0.073449
12:19:27|0.073449
12:19:28|0.073456
12:19:29|0.073456
12:19:30|0.073455
12:19:31|0.073455
12:19:32|0.073455
12:19:32|0.073455
12:19:33|0.073455
12:19:35|0.073455
12:19:36|0.073458
12:19:37|0.073462
12:19:38|0.073463
12:19:39|0.073462
12:19:40|0.07346
12:19:41|0.07346
12:19:42|0.073456
12:19:44|0.07346
12:19:46|0.073477
12:19:47|0.073462
12:19:48|0.073462
12:19:50|0.073461
12:19:50|0.073461
12:19:52|0.073461
12:19:53|0.073457
12:19:54|0.073457
12:19:56|0.073457
12:19:56|0.073456
12:19:57|0.073457
12:19:59|0.073458
12:19:59|0.073458
12:20:00|0.073458
12:20:01|0.073458
12:20:03|0.073458
12:20:03|0.073458
12:20:04|0.073458
12:20:05|0.073458
12:20:07|0.073458
12:20:08|0.073457
12:20:09|0.073458
12:20:10|0.073458
12:20:11|0.073457
12:20:12|0.073458
12:20:13|0.073457
12:20:14|0.073457
12:20:15|0.073458
12:20:16|0.073469
12:20:17|0.073469
12:20:18|0.073469
12:20:19|0.073469
12:20:20|0.073489
12:20:21|0.073474
12:20:22|0.073471
12:20:24|0.07347
12:20:24|0.07347
12:20:25|0.073471
12:20:26|0.073478
12:20:28|0.073483
12:20:29|0.073484
12:20:30|0.073484
12:20:30|0.073484
12:20:31|0.073471
12:20:32|0.073471
12:20:34|0.073471
12:20:35|0.073471
12:20:36|0.073471
12:20:36|0.07347
12:20:38|0.073471
12:20:39|0.073476
12:20:39|0.073476
12:20:41|0.073484
12:20:42|0.073484
12:20:43|0.073484
12:20:44|0.073485
12:20:46|0.073485
12:20:47|0.073489
12:20:47|0.073486
12:20:49|0.07348
12:20:49|0.073486
12:20:50|0.073486
12:20:51|0.073486
12:20:53|0.073486
12:20:54|0.073481
12:20:56|0.073481
12:20:57|0.073481
12:20:57|0.073481
12:20:59|0.073481
12:21:00|0.073479
12:21:01|0.073479
12:21:03|0.073471
12:21:03|0.073471
12:21:04|0.073471
12:21:05|0.073471
12:21:07|0.073472
12:21:08|0.073472
12:21:09|0.073472
12:21:10|0.073472
12:21:11|0.073472
12:21:12|0.073472
12:21:13|0.073471
12:21:14|0.073471
12:21:15|0.073471
12:21:16|0.073471
12:21:17|0.073471
12:21:18|0.073471
12:21:19|0.073471
12:21:19|0.073471
12:21:21|0.073472
12:21:22|0.073472
12:21:23|0.073472
12:21:23|0.073471
12:21:25|0.073471
12:21:26|0.073459
12:21:27|0.073457
12:21:28|0.073457
12:21:28|0.073448
12:21:30|0.073447
12:21:31|0.073447
12:21:33|0.073448
12:21:33|0.073448
12:21:34|0.073447
12:21:35|0.073441
12:21:36|0.07344
12:21:37|0.07344
12:21:38|0.073441
12:21:39|0.073442
12:21:41|0.073442
12:21:42|0.073442
12:21:42|0.073442
12:21:44|0.073441
12:21:45|0.073441
12:21:47|0.073438
12:21:48|0.073438
12:21:48|0.073438
12:21:50|0.073438
12:21:51|0.073438
12:21:52|0.073438
12:21:54|0.073435
12:21:54|0.073435
12:21:55|0.073434
12:21:57|0.073432
12:21:58|0.073432
12:21:59|0.073434
12:21:59|0.073434
12:22:00|0.073434
12:22:01|0.073434
12:22:03|0.073434
12:22:03|0.073434
12:22:04|0.073434
12:22:05|0.073425
12:22:07|0.073425
12:22:08|0.073422
12:22:09|0.073421
12:22:09|0.073421
12:22:10|0.07342
12:22:12|0.07342
12:22:12|0.07342
12:22:13|0.07342
12:22:14|0.07342
12:22:16|0.07342
12:22:17|0.07342
12:22:17|0.07342
12:22:18|0.07342
12:22:20|0.073419
12:22:20|0.073425
12:22:22|0.073426
12:22:22|0.073426
12:22:23|0.073426
12:22:25|0.07342
12:22:26|0.07342
12:22:26|0.07342
12:22:28|0.07342
12:22:28|0.07342
12:22:29|0.07342
12:22:31|0.073419
12:22:32|0.073419
12:22:33|0.073409
12:22:34|0.073414
12:22:35|0.073416
12:22:36|0.073417
12:22:37|0.073422
12:22:38|0.073422
12:22:39|0.073416
12:22:40|0.073416
12:22:41|0.073416
12:22:42|0.073416
12:22:43|0.073416
12:22:44|0.073415
12:22:45|0.073415
12:22:46|0.073415
12:22:47|0.073415
12:22:49|0.073415
12:22:50|0.073416
12:22:51|0.07342
12:22:53|0.07342
12:22:54|0.073426
12:22:55|0.073425
12:22:56|0.07342
12:22:57|0.073426
12:22:59|0.073426
12:22:59|0.073426
12:23:01|0.073427
12:23:01|0.073426
12:23:02|0.073426
12:23:03|0.073419
12:23:04|0.073423
12:23:05|0.073423
12:23:06|0.073423
12:23:07|0.073424
12:23:08|0.073424
12:23:10|0.073425
12:23:11|0.073419
12:23:12|0.073424
12:23:13|0.073423
12:23:14|0.073423
12:23:15|0.073423
12:23:16|0.073419
12:23:17|0.07342
12:23:18|0.07342
12:23:19|0.073419
12:23:20|0.073415
12:23:21|0.073415
12:23:22|0.073412
12:23:23|0.073412
12:23:24|0.07342
12:23:25|0.07342
12:23:26|0.07342
12:23:27|0.07342
12:23:28|0.07342
12:23:29|0.07342
12:23:30|0.07342
12:23:31|0.07342
12:23:32|0.07342
12:23:33|0.07342
12:23:34|0.07342
12:23:35|0.073419
12:23:36|0.073419
12:23:37|0.073398
12:23:38|0.073398
12:23:39|0.073397
12:23:40|0.073396
12:23:41|0.073396
12:23:42|0.073408
12:23:43|0.073409
12:23:44|0.073405
12:23:45|0.073403
12:23:46|0.073402
12:23:48|0.073396
12:23:50|0.073396
12:23:51|0.073396
12:23:53|0.073391
12:23:54|0.073391
12:23:55|0.073383
12:23:56|0.073383
12:23:58|0.073383
12:23:58|0.073382
12:23:59|0.073382
12:24:00|0.073382
12:24:01|0.073382
12:24:02|0.073382
12:24:03|0.073383
12:24:04|0.07338
12:24:05|0.073388
12:24:06|0.073388
12:24:07|0.073393
12:24:08|0.073394
12:24:09|0.073394
12:24:10|0.073396
12:24:11|0.073396
12:24:13|0.073396
12:24:13|0.073396
12:24:15|0.073397
12:24:15|0.073392
12:24:16|0.073392
12:24:18|0.073392
12:24:18|0.073392
12:24:19|0.073392
12:24:21|0.073397
12:24:21|0.073399
12:24:23|0.073399
12:24:23|0.073409
12:24:24|0.073411
12:24:25|0.073411
12:24:26|0.073406
12:24:28|0.073409
12:24:29|0.073407
12:24:29|0.073407
12:24:31|0.073407
12:24:31|0.073406
12:24:32|0.073406
12:24:34|0.073409
12:24:34|0.073409
12:24:35|0.073411
12:24:37|0.073411
12:24:37|0.073413
12:24:38|0.073413
12:24:39|0.073404
12:24:41|0.073404
12:24:41|0.073406
12:24:43|0.073407
12:24:43|0.073407
12:24:45|0.073407
12:24:46|0.073401
12:24:47|0.073401
12:24:47|0.073389
12:24:50|0.073389
12:24:51|0.073389
12:24:53|0.073389
12:24:54|0.073381
12:24:54|0.073381
12:24:55|0.073405
12:24:57|0.073389
12:24:58|0.073399
12:24:58|0.073399
12:24:59|0.073399
12:25:02|0.073398
12:25:02|0.073395
12:25:03|0.073398
12:25:04|0.073399
12:25:05|0.0734
12:25:06|0.073399
12:25:07|0.073399
12:25:08|0.073399
12:25:09|0.073399
12:25:10|0.073398
12:25:11|0.073396
12:25:12|0.073401
12:25:13|0.073401
12:25:14|0.073401
12:25:16|0.073401
12:25:17|0.073401
12:25:18|0.07341
12:25:19|0.07341
12:25:20|0.073411
12:25:21|0.073411
12:25:22|0.073411
12:25:23|0.073411
12:25:24|0.07341
12:25:24|0.073411
12:25:26|0.073427
12:25:27|0.073427
12:25:27|0.073427
12:25:29|0.073423
12:25:30|0.07342
12:25:30|0.07342
12:25:32|0.07342
12:25:33|0.07342
12:25:34|0.073423
12:25:35|0.073415
12:25:36|0.073415
12:25:37|0.073403
12:25:38|0.073398
12:25:39|0.073398
12:25:40|0.073398
12:25:41|0.073398
12:25:42|0.073395
12:25:43|0.073393
12:25:44|0.073392
12:25:45|0.073392
12:25:46|0.073408
12:25:47|0.07341
12:25:48|0.073407
12:25:49|0.073407
12:25:51|0.07341
12:25:52|0.07341
12:25:53|0.07341
12:25:54|0.07341
12:25:56|0.073406
12:25:57|0.073433
12:25:58|0.073433
12:25:59|0.073408
12:26:00|0.073408
12:26:00|0.073408
12:26:02|0.073408
12:26:03|0.073408
12:26:05|0.073409
12:26:05|0.073409
12:26:06|0.07342
12:26:07|0.07341
12:26:08|0.07341
12:26:09|0.073411
12:26:10|0.073411
12:26:11|0.073411
12:26:12|0.073406
12:26:13|0.073406
12:26:14|0.073395
12:26:16|0.073395
12:26:16|0.073392
12:26:17|0.073395
12:26:18|0.073395
12:26:19|0.073381
12:26:21|0.073382
12:26:21|0.073382
12:26:22|0.073382
12:26:23|0.073382
12:26:24|0.073383
12:26:25|0.073383
12:26:26|0.073383
12:26:27|0.073383
12:26:28|0.073381
12:26:29|0.073381
12:26:30|0.073381
12:26:31|0.073382
12:26:32|0.073382
12:26:34|0.073384
12:26:34|0.073392
12:26:35|0.073392
12:26:37|0.073392
12:26:38|0.073392
12:26:38|0.073383
12:26:40|0.073383
12:26:40|0.073387
12:26:42|0.073387
12:26:42|0.073387
12:26:44|0.073387
12:26:44|0.073387
12:26:45|0.073387
12:26:47|0.073387
12:26:47|0.073411
12:26:48|0.073411
12:26:49|0.073411
12:26:52|0.073398
12:26:53|0.073397
12:26:54|0.073398
12:26:55|0.073398
12:26:56|0.073398
12:26:57|0.073398
12:26:58|0.073398
12:26:59|0.073396
12:27:01|0.073396
12:27:02|0.073396
12:27:03|0.073398
12:27:04|0.073401
12:27:05|0.073398
12:27:06|0.073398
12:27:07|0.073399
12:27:08|0.073399
12:27:09|0.073399
12:27:10|0.073399
12:27:11|0.073399
12:27:12|0.073399
12:27:13|0.073396
12:27:14|0.073396
12:27:15|0.073396
12:27:16|0.073396
12:27:17|0.073396
12:27:18|0.073396
12:27:19|0.073393
12:27:20|0.073389
12:27:21|0.073389
12:27:22|0.073389
12:27:23|0.073384
12:27:24|0.073384
12:27:25|0.073384
12:27:26|0.073384
12:27:27|0.073384
12:27:28|0.073384
12:27:29|0.073384
12:27:30|0.073384
12:27:31|0.073384
12:27:32|0.073384
12:27:33|0.073384
12:27:34|0.073383
12:27:35|0.073403
12:27:36|0.073395
12:27:37|0.073402
12:27:38|0.073401
12:27:39|0.073401
12:27:40|0.073401
12:27:41|0.073401
12:27:42|0.073401
12:27:43|0.073402
12:27:44|0.073402
12:27:45|0.073402
12:27:46|0.073402
12:27:47|0.07341
12:27:48|0.07341
12:27:49|0.07341
12:27:50|0.07341
12:27:52|0.073409
12:27:54|0.073409
12:27:55|0.07341
12:27:56|0.073431
12:27:57|0.073413
12:27:58|0.073413
12:27:59|0.073413
12:28:00|0.073414
12:28:02|0.073414
12:28:02|0.073413
12:28:04|0.073413
12:28:05|0.073413
12:28:06|0.07341
12:28:06|0.073403
12:28:08|0.073403
12:28:09|0.073403
12:28:10|0.073412
12:28:11|0.073407
12:28:12|0.073407
12:28:13|0.073407
12:28:14|0.073411
12:28:15|0.073411
12:28:16|0.073411
12:28:17|0.073401
12:28:18|0.073395
12:28:18|0.073396
12:28:20|0.073396
12:28:21|0.073389
12:28:21|0.073389
12:28:23|0.073388
12:28:24|0.073388
12:28:25|0.073389
12:28:26|0.073388
12:28:27|0.073389
12:28:28|0.073393
12:28:29|0.073393
12:28:30|0.073395
12:28:32|0.073395
12:28:32|0.073395
12:28:33|0.073395
12:28:35|0.073395
12:28:36|0.073395
12:28:36|0.073395
12:28:38|0.073395
12:28:39|0.073395
12:28:39|0.073395
12:28:40|0.073385
12:28:41|0.073383
12:28:42|0.073383
12:28:43|0.07338
12:28:45|0.07338
12:28:45|0.07338
12:28:47|0.07338
12:28:48|0.07338
12:28:49|0.073381
12:28:50|0.073381
12:28:51|0.073381
12:28:51|0.07338
12:28:53|0.07338
12:28:55|0.07338
12:28:56|0.073381
12:28:57|0.073381
12:28:58|0.07338
12:29:00|0.073378
12:29:01|0.073379
12:29:02|0.073379
12:29:04|0.073387
12:29:04|0.073387
12:29:05|0.073385
12:29:06|0.073394
12:29:07|0.07339
12:29:08|0.073395
12:29:09|0.073395
12:29:10|0.073395
12:29:11|0.073391
12:29:12|0.073391
12:29:13|0.073391
12:29:14|0.073391
12:29:15|0.073391
12:29:16|0.073391
12:29:17|0.073391
12:29:18|0.073391
12:29:19|0.073391
12:29:20|0.073383
12:29:21|0.073383
12:29:23|0.073383
12:29:24|0.073383
12:29:25|0.073383
12:29:26|0.07338
12:29:28|0.073373
12:29:29|0.073371
12:29:30|0.073371
12:29:30|0.073371
12:29:31|0.073371
12:29:32|0.073377
12:29:33|0.073377
12:29:34|0.073377
12:29:35|0.073375
12:29:36|0.073377
12:29:38|0.073383
12:29:39|0.073383
12:29:39|0.073385
12:29:40|0.073384
12:29:42|0.073384
12:29:43|0.073381
12:29:43|0.07339
12:29:45|0.07339
12:29:46|0.07339
12:29:46|0.073391
12:29:47|0.073391
12:29:49|0.0734
12:29:50|0.073401
12:29:50|0.073397
12:29:52|0.073397
12:29:52|0.073435
12:29:55|0.073406
12:29:56|0.073408
12:29:58|0.073408
12:30:00|0.073405
12:30:01|0.073403
12:30:03|0.073405
12:30:04|0.073398
12:30:04|0.073407
12:30:06|0.073406
12:30:07|0.073405
12:30:08|0.073405
12:30:08|0.073404
12:30:10|0.073389
12:30:11|0.073385
12:30:12|0.073386
12:30:13|0.073386
12:30:14|0.073389
12:30:15|0.073389
12:30:16|0.073392
12:30:17|0.073394
12:30:18|0.073401
12:30:19|0.073402
12:30:20|0.073402
12:30:21|0.073401
12:30:22|0.073402
12:30:23|0.073408
12:30:24|0.073407
12:30:25|0.073404
12:30:26|0.073404
12:30:27|0.073402
12:30:28|0.073402
12:30:29|0.073402
12:30:30|0.073398
12:30:31|0.073398
12:30:32|0.073395
12:30:33|0.073395
12:30:34|0.073391
12:30:35|0.073396
12:30:36|0.073396
12:30:37|0.073396
12:30:38|0.0734
12:30:39|0.0734
12:30:41|0.0734
12:30:42|0.0734
12:30:42|0.0734
12:30:43|0.0734
12:30:46|0.0734
12:30:47|0.073399
12:30:47|0.073394
12:30:48|0.073394
12:30:49|0.07339
12:30:50|0.07339
12:30:51|0.07339
12:30:52|0.07339
12:30:53|0.07339
12:30:55|0.073372
12:30:57|0.073384
12:30:59|0.073384
12:31:00|0.073384
12:31:02|0.073385
12:31:03|0.073377
12:31:03|0.073375
12:31:04|0.073375
12:31:05|0.073372
12:31:06|0.07337
12:31:07|0.07337
12:31:08|0.07337
12:31:09|0.07337
12:31:11|0.073371
12:31:12|0.073372
12:31:12|0.073372
12:31:14|0.073372
12:31:14|0.073372
12:31:16|0.073372
12:31:16|0.073372
12:31:17|0.073372
12:31:18|0.073367
12:31:19|0.073368
12:31:20|0.073368
12:31:21|0.073358
12:31:22|0.073355
12:31:23|0.073351
12:31:24|0.073351
12:31:25|0.073351
12:31:26|0.073349
12:31:27|0.073349
12:31:28|0.073349
12:31:29|0.073348
12:31:30|0.073347
12:31:31|0.073347
12:31:32|0.073346
12:31:33|0.073347
12:31:34|0.073347
12:31:35|0.073347
12:31:36|0.073347
12:31:37|0.073348
12:31:38|0.073348
12:31:39|0.073348
12:31:40|0.073348
12:31:41|0.073347
12:31:42|0.073345
12:31:43|0.073347
12:31:44|0.073347
12:31:45|0.073343
12:31:46|0.073343
12:31:47|0.073343
12:31:48|0.073348
12:31:49|0.073347
12:31:50|0.073334
12:31:51|0.073334
12:31:52|0.073334
12:31:53|0.073349
12:31:54|0.073362
12:31:56|0.073352
12:31:58|0.073352
12:31:59|0.073352
12:32:01|0.073343
12:32:02|0.073345
12:32:04|0.073344
12:32:04|0.073344
12:32:05|0.073344
12:32:07|0.073338
12:32:07|0.073338
12:32:08|0.073339
12:32:09|0.073339
12:32:10|0.073339
12:32:12|0.073339
12:32:12|0.073339
12:32:13|0.073339
12:32:14|0.073339
12:32:15|0.073333
12:32:16|0.073336
12:32:17|0.073334
12:32:18|0.073335
12:32:19|0.073338
12:32:20|0.073338
12:32:21|0.073337
12:32:22|0.073338
12:32:23|0.073337
12:32:24|0.073338
12:32:25|0.073338
12:32:26|0.073338
12:32:27|0.073338
12:32:28|0.073337
12:32:29|0.073337
12:32:31|0.073337
12:32:31|0.073334
12:32:32|0.073334
12:32:33|0.073334
12:32:34|0.073333
12:32:35|0.073333
12:32:36|0.073334
12:32:37|0.073334
12:32:38|0.073334
12:32:39|0.073334
12:32:40|0.073333
12:32:41|0.073333
12:32:42|0.073333
12:32:43|0.073333
12:32:44|0.073333
12:32:45|0.073333
12:32:47|0.073333
12:32:48|0.073335
12:32:49|0.073332
12:32:50|0.073332
12:32:51|0.073333
12:32:52|0.073333
12:32:53|0.073333
12:32:54|0.073333
12:32:55|0.073333
12:32:57|0.073332
12:32:59|0.073333
12:33:00|0.073332
12:33:01|0.073332
12:33:02|0.073332
12:33:03|0.073333
12:33:04|0.073332
12:33:05|0.073332
12:33:06|0.073332
12:33:06|0.073332
12:33:07|0.073332
12:33:08|0.073332
12:33:10|0.073333
12:33:11|0.073333
12:33:11|0.073345
12:33:13|0.073335
12:33:14|0.073333
12:33:14|0.073333
12:33:15|0.073335
12:33:17|0.073345
12:33:18|0.073345
12:33:19|0.073345
12:33:19|0.073345
12:33:21|0.073345
12:33:21|0.073344
12:33:23|0.073362
12:33:23|0.073347
12:33:25|0.073347
12:33:25|0.073347
12:33:27|0.073348
12:33:27|0.073348
12:33:29|0.073348
12:33:29|0.073348
12:33:30|0.073348
12:33:31|0.073348
12:33:32|0.073348
12:33:34|0.073348
12:33:34|0.073348
12:33:36|0.073347
12:33:37|0.073347
12:33:37|0.073349
12:33:38|0.073349
12:33:40|0.073349
12:33:42|0.073349
12:33:42|0.073349
12:33:43|0.073349
12:33:44|0.073348
12:33:45|0.073348
12:33:46|0.073348
12:33:47|0.073348
12:33:48|0.073349
12:33:49|0.073349
12:33:50|0.073355
12:33:51|0.073354
12:33:52|0.073355
12:33:53|0.073355
12:33:54|0.073357
12:33:55|0.073354
12:33:56|0.073352
12:33:58|0.073351
12:33:59|0.073351
12:34:01|0.073351
12:34:02|0.073352
12:34:04|0.073352
12:34:04|0.073352
12:34:05|0.073352
12:34:07|0.073367
12:34:08|0.073367
12:34:09|0.073367
12:34:10|0.073368
12:34:10|0.073368
12:34:12|0.073368
12:34:13|0.073367
12:34:14|0.073367
12:34:15|0.073367
12:34:15|0.073368
12:34:16|0.073368
12:34:18|0.073368
12:34:19|0.073368
12:34:20|0.073368
12:34:21|0.073368
12:34:22|0.073368
12:34:23|0.073368
12:34:24|0.073371
12:34:25|0.073373
12:34:26|0.073373
12:34:27|0.073373
12:34:27|0.073371
12:34:28|0.073371
12:34:29|0.073371
12:34:31|0.073371
12:34:32|0.07337
12:34:33|0.073371
12:34:34|0.073378
12:34:35|0.07338
12:34:36|0.07338
12:34:36|0.07338
12:34:38|0.07338
12:34:38|0.073381
12:34:39|0.073381
12:34:41|0.073381
12:34:41|0.073381
12:34:43|0.073381
12:34:44|0.07338
12:34:44|0.07338
12:34:46|0.073379
12:34:47|0.073379
12:34:48|0.073379
12:34:49|0.073379
12:34:50|0.073375
12:34:50|0.073371
12:34:51|0.073371
12:34:53|0.073371
12:34:54|0.073371
12:34:55|0.073361
12:34:56|0.073361
12:34:57|0.073361
12:34:58|0.073361
12:35:00|0.073361
12:35:01|0.073368
12:35:02|0.073372
12:35:03|0.073347
12:35:04|0.073342
12:35:05|0.073339
12:35:06|0.073339
12:35:08|0.073339
12:35:09|0.073347
12:35:11|0.073347
12:35:12|0.073347
12:35:12|0.073347
12:35:14|0.073348
12:35:14|0.073348
12:35:15|0.073348
12:35:17|0.073348
12:35:18|0.073345
12:35:19|0.073345
12:35:20|0.073344
12:35:21|0.073344
12:35:22|0.073344
12:35:23|0.073344
12:35:24|0.07334
12:35:25|0.07334
12:35:27|0.07334
12:35:28|0.07334
12:35:29|0.073344
12:35:30|0.073344
12:35:31|0.073344
12:35:32|0.073341
12:35:33|0.073341
12:35:34|0.073341
12:35:35|0.073341
12:35:36|0.073341
12:35:37|0.073342
12:35:38|0.073342
12:35:39|0.073342
12:35:40|0.07336
12:35:41|0.07336
12:35:41|0.07336
12:35:42|0.073363
12:35:44|0.073363
12:35:45|0.073365
12:35:46|0.073365
12:35:47|0.073365
12:35:48|0.073365
12:35:49|0.073346
12:35:50|0.073346
12:35:51|0.073346
12:35:52|0.073346
12:35:53|0.073346
12:35:54|0.073346
12:35:55|0.073346
12:35:56|0.073346
12:35:57|0.073346
12:35:58|0.073346
12:35:59|0.073346
12:36:01|0.073346
12:36:03|0.073346
12:36:04|0.073346
12:36:06|0.073346
12:36:06|0.073357
12:36:07|0.073351
12:36:08|0.073356
12:36:09|0.073355
12:36:10|0.073359
12:36:11|0.073359
12:36:12|0.073361
12:36:13|0.073361
12:36:14|0.073361
12:36:15|0.073364
12:36:16|0.073363
12:36:17|0.073363
12:36:18|0.073363
12:36:19|0.073363
12:36:20|0.073363
12:36:21|0.073363
12:36:22|0.07336
12:36:23|0.073355
12:36:24|0.073362
12:36:25|0.073363
12:36:26|0.073362
12:36:27|0.073362
12:36:28|0.073359
12:36:29|0.073363
12:36:30|0.073363
12:36:31|0.073361
12:36:32|0.073364
12:36:33|0.073363
12:36:34|0.073364
12:36:35|0.073364
12:36:36|0.073358
12:36:37|0.073358
12:36:38|0.073353
12:36:40|0.07335
12:36:40|0.073347
12:36:41|0.073368
12:36:42|0.073367
12:36:43|0.073372
12:36:44|0.073371
12:36:45|0.073371
12:36:46|0.073371
12:36:47|0.073371
12:36:48|0.073371
12:36:49|0.073371
12:36:50|0.073371
12:36:51|0.073371
12:36:52|0.073371
12:36:53|0.073371
12:36:54|0.073367
12:36:55|0.073367
12:36:56|0.073367
12:36:57|0.073367
12:36:58|0.073367
12:36:59|0.073368
12:37:01|0.073368
12:37:03|0.073368
12:37:04|0.073368
12:37:05|0.073367
12:37:06|0.073367
12:37:07|0.073361
12:37:08|0.073361
12:37:09|0.07336
12:37:10|0.073361
12:37:11|0.073361
12:37:11|0.073372
12:37:13|0.073365
12:37:14|0.073362
12:37:15|0.073368
12:37:16|0.073368
12:37:17|0.073367
12:37:18|0.073367
12:37:19|0.073368
12:37:21|0.073368
12:37:21|0.073368
12:37:22|0.073368
12:37:23|0.073372
12:37:24|0.073372
12:37:25|0.073374
12:37:26|0.073369
12:37:27|0.073371
12:37:28|0.073367
12:37:29|0.073363
12:37:30|0.073361
12:37:31|0.073365
12:37:33|0.073365
12:37:34|0.073364
12:37:35|0.073354
12:37:36|0.073355
12:37:36|0.073357
12:37:38|0.073351
12:37:39|0.073351
12:37:40|0.07335
12:37:41|0.07335
12:37:42|0.073347
12:37:43|0.073347
12:37:44|0.073347
12:37:45|0.073344
12:37:46|0.073339
12:37:46|0.073339
12:37:48|0.07334
12:37:49|0.073345
12:37:50|0.073345
12:37:51|0.073345
12:37:53|0.073342
12:37:53|0.073339
12:37:54|0.07334
12:37:55|0.07334
12:37:56|0.07334
12:37:57|0.07334
12:37:58|0.07334
12:37:59|0.07334
12:38:00|0.07334
12:38:02|0.07334
12:38:04|0.073339
12:38:05|0.073339
12:38:06|0.07334
12:38:07|0.07334
12:38:08|0.073355
12:38:09|0.073363
12:38:10|0.073363
12:38:11|0.073369
12:38:12|0.073369
12:38:14|0.07337
12:38:15|0.07337
12:38:15|0.07337
12:38:16|0.073371
12:38:17|0.073371
12:38:18|0.073378
12:38:19|0.073378
12:38:20|0.073378
12:38:21|0.073384
12:38:23|0.073388
12:38:23|0.073388
12:38:24|0.073381
12:38:25|0.073381
12:38:26|0.073381
12:38:27|0.073381
12:38:28|0.073382
12:38:29|0.073382
12:38:30|0.073382
12:38:31|0.073382
12:38:32|0.073384
12:38:33|0.073384
12:38:34|0.073381
12:38:35|0.073382
12:38:36|0.073382
12:38:38|0.073387
12:38:39|0.073387
12:38:39|0.073387
12:38:41|0.073388
12:38:41|0.073387
12:38:43|0.073387
12:38:44|0.073388
12:38:45|0.073388
12:38:46|0.07339
12:38:47|0.073392
12:38:48|0.073395
12:38:49|0.073397
12:38:50|0.073397
12:38:51|0.073399
12:38:52|0.073399
12:38:53|0.073412
12:38:53|0.0734
12:38:55|0.073404
12:38:56|0.073404
12:38:57|0.073404
12:38:57|0.0734
12:38:59|0.073399
12:39:00|0.0734
12:39:01|0.0734
12:39:02|0.073399
12:39:03|0.073399
12:39:05|0.073399
12:39:06|0.073385
12:39:07|0.073384
12:39:08|0.073371
12:39:09|0.073371
12:39:10|0.073371
12:39:12|0.073371
12:39:13|0.07337
12:39:14|0.073382
12:39:15|0.073382
12:39:16|0.073404
12:39:17|0.073404
12:39:18|0.073403
12:39:19|0.073403
12:39:20|0.073403
12:39:21|0.073403
12:39:22|0.073392
12:39:23|0.073394
12:39:25|0.073394
12:39:26|0.073394
12:39:27|0.073394
12:39:28|0.073387
12:39:29|0.073385
12:39:30|0.073385
12:39:31|0.073392
12:39:32|0.073386
12:39:33|0.073386
12:39:33|0.073392
12:39:35|0.073392
12:39:36|0.073392
12:39:37|0.073394
12:39:38|0.073394
12:39:39|0.073393
12:39:40|0.073397
12:39:41|0.073398
12:39:42|0.073394
12:39:43|0.073394
12:39:44|0.073394
12:39:45|0.073394
12:39:46|0.073386
12:39:47|0.073386
12:39:48|0.073386
12:39:49|0.07339
12:39:50|0.073385
12:39:51|0.073385
12:39:52|0.073385
12:39:53|0.073382
12:39:55|0.073387
12:39:56|0.073379
12:39:57|0.073375
12:39:58|0.073375
12:39:59|0.07338
12:40:00|0.07338
12:40:01|0.073384
12:40:02|0.073383
12:40:03|0.073392
12:40:05|0.07339
12:40:06|0.07339
12:40:08|0.07339
12:40:10|0.073381
12:40:11|0.073381
12:40:12|0.073381
12:40:13|0.073381
12:40:14|0.073382
12:40:14|0.073379
12:40:16|0.073378
12:40:17|0.073378
12:40:18|0.073378
12:40:19|0.073378
12:40:20|0.073377
12:40:21|0.073377
12:40:22|0.073377
12:40:23|0.073371
12:40:24|0.073371
12:40:25|0.073371
12:40:26|0.073366
12:40:27|0.073366
12:40:29|0.073378
12:40:29|0.073366
12:40:30|0.073366
12:40:31|0.073366
12:40:32|0.073365
12:40:33|0.073364
12:40:34|0.073364
12:40:35|0.073364
12:40:36|0.073364
12:40:37|0.073364
12:40:38|0.073364
12:40:39|0.073341
12:40:40|0.073345
12:40:41|0.073353
12:40:42|0.073353
12:40:43|0.073353
12:40:44|0.073353
12:40:45|0.073349
12:40:46|0.073349
12:40:47|0.073349
12:40:48|0.073347
12:40:49|0.073348
12:40:50|0.073347
12:40:51|0.07335
12:40:52|0.07335
12:40:53|0.07335
12:40:54|0.07335
12:40:56|0.07335
12:40:57|0.07335
12:40:58|0.073346
12:40:59|0.073346
12:41:00|0.073345
12:41:01|0.073345
12:41:02|0.073346
12:41:03|0.073345
12:41:04|0.073344
12:41:05|0.073343
12:41:06|0.073345
12:41:08|0.073345
12:41:08|0.073345
12:41:09|0.073341
12:41:10|0.073346
12:41:11|0.073348
12:41:12|0.073347
12:41:13|0.073353
12:41:14|0.073358
12:41:15|0.073355
12:41:16|0.073355
12:41:17|0.073367
12:41:19|0.073364
12:41:19|0.07337
12:41:20|0.07337
12:41:21|0.073367
12:41:22|0.073366
12:41:23|0.073367
12:41:24|0.073366
12:41:25|0.073366
12:41:26|0.073367
12:41:27|0.07337
12:41:28|0.073371
12:41:29|0.073374
12:41:30|0.073374
12:41:31|0.073374
12:41:32|0.073374
12:41:33|0.073374
12:41:34|0.073374
12:41:35|0.073374
12:41:36|0.073381
12:41:37|0.073381
12:41:38|0.073379
12:41:40|0.073376
12:41:41|0.073378
12:41:42|0.073378
12:41:42|0.073377
12:41:44|0.073378
12:41:45|0.07337
12:41:46|0.073356
12:41:47|0.073356
12:41:47|0.073356
12:41:49|0.073356
12:41:50|0.073356
12:41:51|0.073356
12:41:52|0.073356
12:41:53|0.073356
12:41:54|0.073356
12:41:55|0.073356
12:41:56|0.07335
12:41:57|0.073367
12:41:58|0.073363
12:41:59|0.073363
12:42:00|0.073363
12:42:01|0.073363
12:42:02|0.073375
12:42:03|0.073375
12:42:04|0.073375
12:42:05|0.073375
12:42:07|0.073373
12:42:09|0.073373
12:42:09|0.073373
12:42:10|0.073373
12:42:11|0.073375
12:42:12|0.073375
12:42:14|0.073374
12:42:15|0.073374
12:42:16|0.073374
12:42:17|0.073374
12:42:18|0.073375
12:42:19|0.073375
12:42:20|0.073375
12:42:20|0.073377
12:42:22|0.073378
12:42:23|0.073383
12:42:24|0.073383
12:42:25|0.073383
12:42:26|0.073383
12:42:28|0.073384
12:42:29|0.073377
12:42:29|0.073382
12:42:30|0.073389
12:42:31|0.073389
12:42:32|0.07339
12:42:33|0.07339
12:42:34|0.07339
12:42:35|0.07339
12:42:37|0.07339
12:42:38|0.07339
12:42:39|0.07339
12:42:40|0.073389
12:42:41|0.07339
12:42:42|0.07339
12:42:43|0.07339
12:42:44|0.07339
12:42:45|0.07339
12:42:46|0.07339
12:42:47|0.07339
12:42:48|0.07339
12:42:49|0.07339
12:42:50|0.07339
12:42:51|0.07339
12:42:52|0.07339
12:42:53|0.073385
12:42:54|0.073383
12:42:55|0.073384
12:42:56|0.073374
12:42:58|0.073368
12:42:58|0.073368
12:42:59|0.073374
12:43:00|0.073374
12:43:01|0.073374
12:43:02|0.073369
12:43:03|0.073369
12:43:04|0.073369
12:43:05|0.07337
12:43:07|0.073389
12:43:09|0.073389
12:43:10|0.073389
12:43:11|0.073388
12:43:12|0.073388
12:43:13|0.073375
12:43:14|0.073375
12:43:15|0.073372
12:43:16|0.073372
12:43:17|0.073372
12:43:18|0.073372
12:43:19|0.073372
12:43:20|0.073372
12:43:21|0.073372
12:43:22|0.073367
12:43:23|0.073367
12:43:24|0.073367
12:43:25|0.073367
12:43:26|0.073368
12:43:27|0.073368
12:43:28|0.073368
12:43:29|0.073368
12:43:30|0.073368
12:43:31|0.073368
12:43:32|0.073368
12:43:33|0.073368
12:43:34|0.073368
12:43:35|0.073368
12:43:36|0.073368
12:43:37|0.073368
12:43:38|0.073368
12:43:39|0.073368
12:43:40|0.073368
12:43:41|0.073362
12:43:42|0.073362
12:43:43|0.073362
12:43:44|0.073365
12:43:45|0.073365
12:43:46|0.073365
12:43:47|0.073365
12:43:48|0.073364
12:43:49|0.073364
12:43:50|0.073364
12:43:51|0.073364
12:43:52|0.073364
12:43:53|0.073364
12:43:54|0.073364
12:43:55|0.073363
12:43:56|0.073363
12:43:57|0.073363
12:43:58|0.073363
12:43:59|0.073371
12:44:00|0.073378
12:44:01|0.073388
12:44:02|0.073389
12:44:03|0.073389
12:44:04|0.07339
12:44:05|0.07339
12:44:06|0.07339
12:44:08|0.07339
12:44:09|0.073391
12:44:10|0.073391
12:44:12|0.073398
12:44:13|0.073398
12:44:14|0.073397
12:44:15|0.073397
12:44:16|0.073397
12:44:17|0.073397
12:44:18|0.073397
12:44:19|0.073398
12:44:20|0.073397
12:44:21|0.073397
12:44:22|0.073397
12:44:23|0.073398
12:44:24|0.073398
12:44:25|0.073398
12:44:26|0.073398
12:44:27|0.073396
12:44:28|0.073396
12:44:29|0.073396
12:44:30|0.073396
12:44:31|0.073398
12:44:32|0.073398
12:44:33|0.073398
12:44:34|0.073398
12:44:36|0.073398
12:44:36|0.073398
12:44:37|0.073398
12:44:38|0.073399
12:44:39|0.073398
12:44:40|0.073398
12:44:41|0.073385
12:44:43|0.073385
12:44:44|0.073383
12:44:44|0.073376
12:44:45|0.073376
12:44:47|0.073378
12:44:48|0.073373
12:44:49|0.073373
12:44:50|0.073375
12:44:51|0.073376
12:44:52|0.073376
12:44:53|0.073376
12:44:54|0.073381
12:44:55|0.073381
12:44:56|0.073381
12:44:57|0.073381
12:44:58|0.073381
12:44:59|0.073396
12:45:00|0.073396
12:45:01|0.073396
12:45:02|0.073396
12:45:03|0.073396
12:45:04|0.073391
12:45:05|0.073389
12:45:06|0.073389
12:45:07|0.07339
12:45:08|0.07339
12:45:10|0.07339
12:45:11|0.073386
12:45:12|0.07339
12:45:13|0.07339
12:45:14|0.07339
12:45:15|0.073389
12:45:16|0.073389
12:45:17|0.073394
12:45:19|0.073385
12:45:21|0.073389
12:45:22|0.073393
12:45:22|0.073393
12:45:23|0.073393
12:45:24|0.073393
12:45:25|0.073393
12:45:26|0.073395
12:45:27|0.073395
12:45:28|0.073387
12:45:29|0.07339
12:45:30|0.07339
12:45:31|0.07339
12:45:32|0.07339
12:45:33|0.07339
12:45:35|0.07339
12:45:36|0.07339
12:45:37|0.07339
12:45:38|0.07339
12:45:39|0.07338
12:45:41|0.073382
12:45:41|0.073385
12:45:42|0.073385
12:45:43|0.073387
12:45:45|0.073387
12:45:46|0.073387
12:45:47|0.073378
12:45:47|0.073378
12:45:49|0.073378
12:45:50|0.073378
12:45:51|0.073378
12:45:52|0.073378
12:45:52|0.073378
12:45:54|0.073378
12:45:55|0.073377
12:45:56|0.073376
12:45:57|0.073376
12:45:58|0.073374
12:45:58|0.073374
12:46:00|0.073387
12:46:01|0.073385
12:46:02|0.073384
12:46:03|0.073386
12:46:04|0.073386
12:46:05|0.073386
12:46:06|0.073386
12:46:07|0.073386
12:46:08|0.073391
12:46:09|0.073398
12:46:11|0.073406
12:46:12|0.073402
12:46:13|0.073416
12:46:14|0.073416
12:46:15|0.073415
12:46:16|0.073406
12:46:17|0.073411
12:46:18|0.073411
12:46:19|0.073411
12:46:20|0.073411
12:46:21|0.073416
12:46:22|0.073424
12:46:24|0.073424
12:46:25|0.073424
12:46:26|0.073414
12:46:27|0.073413
12:46:28|0.073413
12:46:29|0.073413
12:46:30|0.073416
12:46:31|0.073417
12:46:33|0.073417
12:46:33|0.073417
12:46:34|0.073417
12:46:35|0.073414
12:46:36|0.073412
12:46:38|0.073412
12:46:39|0.073412
12:46:40|0.073412
12:46:41|0.073411
12:46:42|0.073411
12:46:43|0.073411
12:46:44|0.073411
12:46:45|0.07341
12:46:46|0.073399
12:46:47|0.073395
12:46:48|0.073394
12:46:49|0.073394
12:46:50|0.073395
12:46:51|0.073392
12:46:52|0.073394
12:46:53|0.073394
12:46:54|0.073394
12:46:55|0.073396
12:46:56|0.073391
12:46:57|0.073391
12:46:58|0.073391
12:47:00|0.073391
12:47:01|0.073382
12:47:01|0.07338
12:47:02|0.073377
12:47:03|0.07337
12:47:04|0.073367
12:47:06|0.073367
12:47:07|0.073367
12:47:08|0.073367
12:47:09|0.073367
12:47:10|0.073361
12:47:12|0.073361
12:47:13|0.073364
12:47:14|0.073365
12:47:16|0.073369
12:47:16|0.073376
12:47:17|0.073361
12:47:19|0.073375
12:47:19|0.073375
12:47:20|0.073374
12:47:21|0.073385
12:47:22|0.073382
12:47:23|0.073376
12:47:24|0.073376
12:47:26|0.073377
12:47:26|0.073377
12:47:28|0.073374
12:47:28|0.073374
12:47:29|0.073374
12:47:30|0.073374
12:47:31|0.073375
12:47:32|0.073375
12:47:33|0.073375
12:47:34|0.073382
12:47:35|0.073382
12:47:37|0.073379
12:47:38|0.073379
12:47:39|0.073391
12:47:40|0.073392
12:47:41|0.073395
12:47:42|0.073395
12:47:42|0.073393
12:47:44|0.073393
12:47:45|0.073393
12:47:46|0.073393
12:47:47|0.073393
12:47:48|0.073393
12:47:48|0.073393
12:47:50|0.073409
12:47:51|0.073409
12:47:52|0.073415
12:47:53|0.073414
12:47:55|0.073414
12:47:55|0.073413
12:47:56|0.073413
12:47:58|0.073413
12:47:58|0.073417
12:47:59|0.073412
12:48:01|0.073408
12:48:01|0.073408
12:48:03|0.073408
12:48:03|0.073408
12:48:04|0.073408
12:48:06|0.073413
12:48:07|0.073413
12:48:08|0.073413
12:48:09|0.073413
12:48:10|0.073413
12:48:11|0.073413
12:48:13|0.073416
12:48:14|0.073416
12:48:16|0.073416
12:48:17|0.073416
12:48:17|0.073416
12:48:19|0.073411
12:48:19|0.073402
12:48:20|0.073402
12:48:22|0.073402
12:48:23|0.073402
12:48:24|0.073402
12:48:25|0.073402
12:48:26|0.073402
12:48:27|0.073402
12:48:28|0.073402
12:48:29|0.073399
12:48:29|0.073399
12:48:30|0.073399
12:48:32|0.073399
12:48:33|0.073399
12:48:34|0.073399
12:48:35|0.073399
12:48:36|0.073399
12:48:37|0.0734
12:48:38|0.0734
12:48:38|0.0734
12:48:41|0.0734
12:48:41|0.0734
12:48:42|0.073403
12:48:44|0.073401
12:48:44|0.073401
12:48:45|0.0734
12:48:46|0.0734
12:48:47|0.073403
12:48:48|0.073403
12:48:49|0.073403
12:48:50|0.073401
12:48:51|0.073401
12:48:52|0.073401
12:48:53|0.073398
12:48:54|0.073398
12:48:55|0.073398
12:48:56|0.073398
12:48:57|0.073398
12:48:58|0.073396
12:48:59|0.073398
12:49:00|0.073401
12:49:01|0.073401
12:49:02|0.073394
12:49:03|0.073393
12:49:04|0.073393
12:49:06|0.073393
12:49:06|0.073394
12:49:07|0.073394
12:49:08|0.073394
12:49:09|0.073399
12:49:10|0.073399
12:49:11|0.073399
12:49:12|0.073399
12:49:14|0.073399
12:49:16|0.073402
12:49:18|0.073397
12:49:19|0.073398
12:49:19|0.0734
12:49:21|0.073393
12:49:22|0.073393
12:49:23|0.073393
12:49:24|0.073392
12:49:25|0.073392
12:49:26|0.073392
12:49:27|0.073392
12:49:28|0.073392
12:49:29|0.073392
12:49:30|0.073389
12:49:31|0.07339
12:49:32|0.07339
12:49:33|0.073389
12:49:34|0.073389
12:49:35|0.073389
12:49:36|0.073389
12:49:37|0.073389
12:49:39|0.073378
12:49:39|0.073377
12:49:40|0.073377
12:49:41|0.073377
12:49:42|0.073374
12:49:43|0.073376
12:49:44|0.073376
12:49:45|0.073378
12:49:46|0.073377
12:49:48|0.073377
12:49:48|0.073376
12:49:49|0.073376
12:49:51|0.073376
12:49:52|0.073379
12:49:53|0.073379
12:49:54|0.07338
12:49:55|0.07338
12:49:56|0.07338
12:49:57|0.07338
12:49:58|0.07338
12:49:59|0.073383
12:50:00|0.073383
12:50:01|0.073379
12:50:02|0.073379
12:50:03|0.073379
12:50:04|0.073379
12:50:05|0.073382
12:50:06|0.073382
12:50:07|0.073382
12:50:08|0.073408
12:50:09|0.073408
12:50:10|0.07341
12:50:11|0.07341
12:50:12|0.07341
12:50:14|0.07341
12:50:16|0.07341
12:50:17|0.07341
12:50:18|0.073416
12:50:19|0.073417
12:50:21|0.073414
12:50:22|0.073414
12:50:22|0.073414
12:50:24|0.073417
12:50:25|0.073416
12:50:26|0.073416
12:50:27|0.073416
12:50:28|0.073416
12:50:29|0.073416
12:50:30|0.073416
12:50:31|0.073416
12:50:32|0.073416
12:50:34|0.073416
12:50:34|0.073417
12:50:36|0.073417
12:50:38|0.073413
12:50:38|0.073413
12:50:40|0.073413
12:50:40|0.073413
12:50:41|0.073413
12:50:43|0.073411
12:50:44|0.073412
12:50:45|0.073409
12:50:46|0.073409
12:50:47|0.073393
12:50:47|0.073393
12:50:48|0.073394
12:50:50|0.073394
12:50:50|0.073394
12:50:51|0.073394
12:50:52|0.073394
12:50:54|0.073389
12:50:54|0.073389
12:50:56|0.073389
12:50:56|0.073376
12:50:57|0.073377
12:50:58|0.073377
12:50:59|0.073377
12:51:00|0.073377
12:51:01|0.073377
12:51:02|0.073384
12:51:03|0.07338
12:51:04|0.07338
12:51:06|0.073381
12:51:06|0.07338
12:51:07|0.073381
12:51:08|0.073378
12:51:10|0.073376
12:51:11|0.073374
12:51:12|0.073374
12:51:12|0.073374
12:51:13|0.073372
12:51:15|0.073371
12:51:17|0.073371
12:51:17|0.073365
12:51:20|0.073365
12:51:21|0.073366
12:51:22|0.073366
12:51:24|0.073366
12:51:25|0.073365
12:51:26|0.073365
12:51:27|0.073365
12:51:27|0.073365
12:51:29|0.073365
12:51:30|0.073365
12:51:31|0.073366
12:51:32|0.073373
12:51:32|0.073374
12:51:34|0.073374
12:51:35|0.073374
12:51:36|0.073374
12:51:37|0.073374
12:51:37|0.073374
12:51:39|0.073374
12:51:41|0.073374
12:51:42|0.073374
12:51:42|0.073374
12:51:44|0.073373
12:51:45|0.073369
12:51:45|0.073369
12:51:46|0.07336
12:51:47|0.073361
12:51:48|0.073361
12:51:50|0.073361
12:51:50|0.073367
12:51:51|0.073366
12:51:52|0.073367
12:51:53|0.073367
12:51:54|0.073367
12:51:56|0.073367
12:51:56|0.073374
12:51:57|0.073374
12:51:58|0.073372
12:52:00|0.073372
12:52:00|0.073372
12:52:02|0.073369
12:52:03|0.073369
12:52:05|0.073369
12:52:05|0.073372
12:52:06|0.073372
12:52:08|0.073372
12:52:08|0.073372
12:52:09|0.07337
12:52:10|0.07337
12:52:12|0.073368
12:52:13|0.073368
12:52:14|0.073368
12:52:15|0.073369
12:52:16|0.073371
12:52:17|0.073372
12:52:19|0.073373
12:52:20|0.073373
12:52:21|0.073374
12:52:21|0.073374
12:52:23|0.07338
12:52:23|0.073383
12:52:25|0.073383
12:52:25|0.073384
12:52:27|0.073382
12:52:27|0.073382
12:52:28|0.073361
12:52:29|0.073364
12:52:30|0.073362
12:52:31|0.07337
12:52:32|0.07336
12:52:33|0.07336
12:52:35|0.073358
12:52:35|0.073358
12:52:36|0.073358
12:52:37|0.073358
12:52:39|0.073357
12:52:39|0.073357
12:52:40|0.07336
12:52:41|0.073356
12:52:42|0.073353
12:52:43|0.073352
12:52:44|0.07335
12:52:45|0.07335
12:52:46|0.073354
12:52:47|0.073354
12:52:48|0.073359
12:52:49|0.07336
12:52:50|0.073361
12:52:51|0.073361
12:52:52|0.073361
12:52:53|0.073361
12:52:54|0.073374
12:52:55|0.073381
12:52:56|0.073382
12:52:57|0.073381
12:52:58|0.073382
12:52:59|0.073382
12:53:00|0.073407
12:53:01|0.073399
12:53:02|0.0734
12:53:03|0.073393
12:53:04|0.073396
12:53:06|0.073396
12:53:07|0.073388
12:53:07|0.073388
12:53:09|0.073388
12:53:09|0.073388
12:53:10|0.073388
12:53:11|0.073388
12:53:13|0.073387
12:53:14|0.073387
12:53:15|0.073387
12:53:17|0.073386
12:53:18|0.073387
12:53:19|0.073389
12:53:21|0.073394
12:53:21|0.073385
12:53:23|0.073385
12:53:25|0.073376
12:53:25|0.073377
12:53:26|0.073377
12:53:28|0.073377
12:53:28|0.073385
12:53:29|0.073385
12:53:30|0.073383
12:53:31|0.073383
12:53:32|0.073383
12:53:33|0.073382
12:53:34|0.073383
12:53:35|0.07338
12:53:36|0.07338
12:53:37|0.07338
12:53:38|0.07338
12:53:39|0.073378
12:53:40|0.073386
12:53:41|0.073386
12:53:42|0.073388
12:53:44|0.073387
12:53:44|0.073387
12:53:45|0.073388
12:53:46|0.073388
12:53:48|0.07339
12:53:48|0.073393
12:53:50|0.073392
12:53:50|0.073392
12:53:51|0.073392
12:53:52|0.073392
12:53:54|0.073392
12:53:55|0.07339
12:53:55|0.07339
12:53:56|0.07339
12:53:58|0.073393
12:53:58|0.073393
12:54:00|0.073393
12:54:01|0.073392
12:54:01|0.073392
12:54:03|0.073397
12:54:04|0.073399
12:54:04|0.073391
12:54:05|0.073396
12:54:06|0.073396
12:54:08|0.073397
12:54:09|0.073399
12:54:10|0.073399
12:54:11|0.073399
12:54:12|0.073399
12:54:13|0.073399
12:54:14|0.0734
12:54:15|0.073399
12:54:16|0.0734
12:54:17|0.073408
12:54:19|0.073403
12:54:21|0.073402
12:54:21|0.073403
12:54:23|0.073401
12:54:24|0.073403
12:54:25|0.073403
12:54:27|0.073408
12:54:27|0.073408
12:54:28|0.073408
12:54:29|0.073408
12:54:30|0.073401
12:54:31|0.073381
12:54:32|0.073377
12:54:33|0.07338
12:54:34|0.07338
12:54:35|0.07338
12:54:36|0.07338
12:54:38|0.073387
12:54:38|0.073387
12:54:39|0.073387
12:54:40|0.073385
12:54:41|0.073385
12:54:42|0.073385
12:54:43|0.073384
12:54:44|0.073384
12:54:45|0.073383
12:54:46|0.073383
12:54:47|0.073383
12:54:48|0.073383
12:54:49|0.073385
12:54:50|0.073385
12:54:51|0.073385
12:54:53|0.073383
12:54:53|0.073367
12:54:54|0.073367
12:54:55|0.073385
12:54:56|0.073385
12:54:57|0.073385
12:54:58|0.073385
12:54:59|0.073385
12:55:00|0.073385
12:55:01|0.073389
12:55:02|0.073388
12:55:03|0.073388
12:55:04|0.073388
12:55:05|0.073388
12:55:06|0.073388
12:55:07|0.073384
12:55:08|0.073403
12:55:09|0.073403
12:55:10|0.073418
12:55:11|0.07342
12:55:12|0.07342
12:55:13|0.073418
12:55:14|0.073419
12:55:15|0.073424
12:55:16|0.073425
12:55:17|0.073424
12:55:19|0.073424
12:55:20|0.073427
12:55:22|0.073427
12:55:24|0.073427
12:55:25|0.073427
12:55:25|0.073427
12:55:26|0.073427
12:55:27|0.073427
12:55:28|0.073427
12:55:30|0.073427
12:55:31|0.073427
12:55:32|0.073428
12:55:33|0.073428
12:55:34|0.073426
12:55:35|0.073426
12:55:36|0.073425
12:55:37|0.073425
12:55:38|0.073425
12:55:39|0.073425
12:55:40|0.073425
12:55:41|0.073425
12:55:42|0.073425
12:55:43|0.073425
12:55:44|0.073425
12:55:45|0.073425
12:55:46|0.073425
12:55:47|0.073421
12:55:48|0.073421
12:55:49|0.073421
12:55:50|0.073421
12:55:51|0.073416
12:55:52|0.073417
12:55:53|0.073417
12:55:54|0.073422
12:55:55|0.073422
12:55:56|0.073422
12:55:57|0.073424
12:55:58|0.073424
12:55:59|0.073424
12:56:00|0.073399
12:56:01|0.073396
12:56:02|0.073396
12:56:03|0.073386
12:56:04|0.073386
12:56:05|0.073385
12:56:06|0.073386
12:56:07|0.073386
12:56:08|0.073391
12:56:09|0.073391
12:56:10|0.073389
12:56:11|0.073397
12:56:12|0.073394
12:56:13|0.073387
12:56:14|0.073384
12:56:15|0.073386
12:56:16|0.073386
12:56:17|0.073382
12:56:18|0.073382
12:56:19|0.073381
12:56:20|0.073382
12:56:22|0.073378
12:56:23|0.073375
12:56:24|0.073375
12:56:25|0.073375
12:56:26|0.073381
12:56:27|0.073393
12:56:28|0.073393
12:56:29|0.073387
12:56:30|0.07339
12:56:31|0.07339
12:56:32|0.07339
12:56:33|0.073388
12:56:33|0.073399
12:56:35|0.0734
12:56:36|0.0734
12:56:37|0.073402
12:56:38|0.073402
12:56:39|0.073394
12:56:40|0.073394
12:56:41|0.073382
12:56:42|0.073383
12:56:43|0.073375
12:56:44|0.073381
12:56:45|0.073381
12:56:46|0.073381
12:56:47|0.073381
12:56:48|0.073382
12:56:49|0.073388
12:56:50|0.073388
12:56:51|0.073389
12:56:52|0.073389
12:56:53|0.073389
12:56:54|0.073392
12:56:55|0.073394
12:56:57|0.073394
12:56:58|0.073398
12:56:58|0.073398
12:56:59|0.073398
12:57:00|0.073398
12:57:01|0.073399
12:57:02|0.073403
12:57:03|0.073404
12:57:04|0.073406
12:57:06|0.073413
12:57:07|0.073417
12:57:08|0.073417
12:57:09|0.073417
12:57:10|0.073415
12:57:11|0.073415
12:57:12|0.07342
12:57:13|0.07342
12:57:14|0.07342
12:57:15|0.073415
12:57:16|0.073415
12:57:17|0.073416
12:57:18|0.073416
12:57:19|0.073413
12:57:20|0.073413
12:57:22|0.073416
12:57:23|0.073426
12:57:25|0.073425
12:57:26|0.073427
12:57:27|0.073427
12:57:27|0.073427
12:57:30|0.073418
12:57:30|0.073418
12:57:31|0.073414
12:57:32|0.073415
12:57:33|0.073411
12:57:34|0.073409
12:57:35|0.073403
12:57:36|0.073402
12:57:37|0.073408
12:57:38|0.073405
12:57:39|0.073405
12:57:40|0.073401
12:57:41|0.073401
12:57:42|0.073383
12:57:43|0.073383
12:57:44|0.073383
12:57:46|0.073379
12:57:46|0.073379
12:57:48|0.073377
12:57:49|0.073382
12:57:50|0.073373
12:57:51|0.073373
12:57:52|0.07337
12:57:53|0.073367
12:57:53|0.073366
12:57:55|0.073367
12:57:56|0.073367
12:57:57|0.073373
12:57:58|0.073369
12:57:59|0.073369
12:58:00|0.073373
12:58:01|0.073372
12:58:02|0.073372
12:58:03|0.073363
12:58:04|0.073363
12:58:05|0.073363
12:58:06|0.073364
12:58:06|0.073364
12:58:08|0.073361
12:58:08|0.073364
12:58:10|0.073364
12:58:11|0.073376
12:58:12|0.073376
12:58:13|0.073382
12:58:14|0.073384
12:58:15|0.073384
12:58:16|0.073384
12:58:17|0.073384
12:58:18|0.073384
12:58:19|0.073384
12:58:19|0.073384
12:58:20|0.073381
12:58:23|0.073384
12:58:24|0.07337
12:58:26|0.07337
12:58:27|0.07337
12:58:29|0.073371
12:58:30|0.07337
12:58:30|0.07337
12:58:31|0.073376
12:58:32|0.073378
12:58:33|0.073378
12:58:34|0.073374
12:58:35|0.073368
12:58:37|0.073378
12:58:39|0.07338
12:58:39|0.07338
12:58:40|0.073378
12:58:41|0.073379
12:58:42|0.073379
12:58:43|0.073379
12:58:44|0.073375
12:58:46|0.073375
12:58:47|0.073378
12:58:48|0.073377
12:58:49|0.073377
12:58:50|0.073377
12:58:51|0.073377
12:58:52|0.073377
12:58:53|0.073377
12:58:54|0.073377
12:58:55|0.073377
12:58:56|0.073355
12:58:57|0.073356
12:58:58|0.073357
12:58:59|0.073357
12:59:00|0.073358
12:59:01|0.073355
12:59:02|0.073355
12:59:03|0.073355
12:59:04|0.073335
12:59:05|0.073338
12:59:06|0.073338
12:59:07|0.07334
12:59:08|0.073345
12:59:09|0.073345
12:59:10|0.073347
12:59:11|0.073347
12:59:12|0.073353
12:59:13|0.073361
12:59:14|0.073361
12:59:15|0.073359
12:59:16|0.073353
12:59:17|0.073357
12:59:18|0.073357
12:59:19|0.073357
12:59:20|0.073364
12:59:21|0.073364
12:59:23|0.073377
12:59:23|0.073379
12:59:25|0.073379
12:59:26|0.073378
12:59:27|0.073369
12:59:28|0.073369
12:59:29|0.073364
12:59:31|0.073364
12:59:32|0.073364
12:59:33|0.073364
12:59:35|0.073364
12:59:36|0.073364
12:59:37|0.07336
12:59:38|0.07336
12:59:38|0.073356
12:59:39|0.073353
12:59:41|0.073354
12:59:42|0.073354
12:59:42|0.073354
12:59:43|0.073354
12:59:44|0.073354
12:59:45|0.073354
12:59:46|0.073354
12:59:48|0.073354
12:59:49|0.073355
12:59:50|0.07335
12:59:51|0.073349
12:59:52|0.073349
12:59:53|0.073349
12:59:54|0.073349
12:59:55|0.073344
12:59:56|0.073344
12:59:57|0.073336
12:59:58|0.073336
12:59:59|0.073336
13:00:00|0.073336
13:00:01|0.073336
13:00:02|0.073336
13:00:03|0.073336
13:00:04|0.073337
13:00:05|0.073337
13:00:06|0.073337
13:00:07|0.073336
13:00:08|0.073336
13:00:09|0.073336
13:00:10|0.073336
13:00:11|0.07333
13:00:12|0.073332
13:00:13|0.073336
13:00:14|0.07333
13:00:15|0.073331
13:00:16|0.073331
13:00:17|0.073335
13:00:18|0.073341
13:00:19|0.073341
13:00:20|0.073339
13:00:21|0.073339
13:00:22|0.073343
13:00:23|0.073344
13:00:25|0.073344
13:00:27|0.073343
13:00:28|0.073347
13:00:28|0.073347
13:00:30|0.073352
13:00:30|0.073352
13:00:32|0.073352
13:00:33|0.073358
13:00:35|0.07336
13:00:35|0.07336
13:00:37|0.073364
13:00:37|0.073364
13:00:39|0.073367
13:00:40|0.073367
13:00:40|0.073367
13:00:41|0.073367
13:00:42|0.073367
13:00:44|0.073368
13:00:45|0.073357
13:00:46|0.073352
13:00:47|0.073348
13:00:48|0.073348
13:00:49|0.07335
13:00:50|0.07335
13:00:51|0.07335
13:00:52|0.07335
13:00:53|0.073358
13:00:54|0.073357
13:00:55|0.073357
13:00:56|0.073355
13:00:57|0.073355
13:00:58|0.073355
13:00:59|0.073355
13:01:00|0.073344
13:01:01|0.073344
13:01:02|0.073355
13:01:03|0.073355
13:01:04|0.073355
13:01:05|0.073355
13:01:06|0.073357
13:01:07|0.073366
13:01:08|0.073368
13:01:09|0.073368
13:01:10|0.073368
13:01:11|0.073369
13:01:12|0.073369
13:01:13|0.073369
13:01:14|0.073367
13:01:15|0.073367
13:01:16|0.073367
13:01:17|0.073367
13:01:18|0.073367
13:01:19|0.073367
13:01:20|0.073367
13:01:21|0.073367
13:01:22|0.073365
13:01:23|0.073365
13:01:24|0.073365
13:01:26|0.073366
13:01:28|0.073366
13:01:28|0.073366
13:01:30|0.073366
13:01:31|0.073366
13:01:32|0.073366
13:01:33|0.073366
13:01:34|0.073366
13:01:34|0.073367
13:01:36|0.073364
13:01:36|0.073364
13:01:38|0.073352
13:01:38|0.073349
13:01:40|0.073349
13:01:40|0.073349
13:01:42|0.073349
13:01:42|0.073349
13:01:44|0.07335
13:01:45|0.07335
13:01:46|0.073335
13:01:46|0.073335
13:01:49|0.073339
13:01:49|0.073334
13:01:51|0.073331
13:01:51|0.073335
13:01:53|0.073335
13:01:53|0.073335
13:01:55|0.073336
13:01:55|0.073336
13:01:57|0.073336
13:01:58|0.073336
13:01:59|0.073336
13:02:00|0.07333
13:02:00|0.07333
13:02:02|0.07333
13:02:03|0.07333
13:02:04|0.07333
13:02:05|0.073331
13:02:06|0.073331
13:02:07|0.073346
13:02:08|0.073342
13:02:10|0.073345
13:02:10|0.073343
13:02:11|0.073343
13:02:12|0.073343
13:02:14|0.073343
13:02:14|0.073343
13:02:15|0.073343
13:02:16|0.073343
13:02:17|0.073337
13:02:19|0.073331
13:02:20|0.073327
13:02:21|0.073322
13:02:22|0.073321
13:02:23|0.073319
13:02:24|0.073318
13:02:26|0.073318
13:02:27|0.073319
13:02:29|0.073326
13:02:30|0.07334
13:02:31|0.073334
13:02:32|0.073336
13:02:33|0.073326
13:02:35|0.073322
13:02:36|0.07332
13:02:36|0.073321
13:02:38|0.073321
13:02:39|0.073322
13:02:40|0.073322
13:02:41|0.073328
13:02:42|0.073328
13:02:44|0.073328
13:02:45|0.073328
13:02:45|0.073328
13:02:47|0.073322
13:02:48|0.073322
13:02:49|0.073322
13:02:50|0.073322
13:02:51|0.073322
13:02:52|0.073321
13:02:53|0.073321
13:02:54|0.073321
13:02:55|0.073321
13:02:56|0.073321
13:02:57|0.073321
13:02:58|0.073321
13:02:59|0.073321
13:03:00|0.073321
13:03:01|0.073321
13:03:02|0.073321
13:03:03|0.073322
13:03:04|0.073323
13:03:05|0.073322
13:03:07|0.073322
13:03:08|0.073322
13:03:08|0.073323
13:03:10|0.073323
13:03:10|0.073322
13:03:12|0.073322
13:03:13|0.073322
13:03:14|0.073322
13:03:14|0.073322
13:03:16|0.073322
13:03:16|0.073322
13:03:17|0.073322
13:03:19|0.073321
13:03:20|0.073321
13:03:21|0.073325
13:03:21|0.073325
13:03:23|0.073326
13:03:24|0.073327
13:03:24|0.073327
13:03:26|0.073327
13:03:28|0.073326
13:03:28|0.073326
13:03:30|0.073324
13:03:31|0.073322
13:03:32|0.073322
13:03:33|0.073322
13:03:35|0.073322
13:03:35|0.073314
13:03:37|0.073314
13:03:38|0.073309
13:03:39|0.073309
13:03:40|0.073309
13:03:41|0.073309
13:03:42|0.073309
13:03:43|0.073309
13:03:44|0.073309
13:03:45|0.073307
13:03:46|0.073306
13:03:47|0.073306
13:03:48|0.073307
13:03:49|0.073306
13:03:50|0.073306
13:03:51|0.073306
13:03:52|0.073306
13:03:53|0.073306
13:03:53|0.073306
13:03:55|0.073306
13:03:56|0.073307
13:03:57|0.073308
13:03:57|0.073308
13:03:59|0.073307
13:04:00|0.073307
13:04:00|0.073307
13:04:02|0.073306
13:04:02|0.073306
13:04:04|0.073306
13:04:05|0.073309
13:04:06|0.073309
13:04:07|0.073313
13:04:08|0.073313
13:04:08|0.073313
13:04:10|0.073313
13:04:11|0.073309
13:04:12|0.073309
13:04:12|0.073308
13:04:14|0.073309
13:04:15|0.073309
13:04:16|0.073312
13:04:17|0.073311
13:04:18|0.073311
13:04:19|0.073311
13:04:19|0.073307
13:04:21|0.073307
13:04:22|0.073307
13:04:23|0.073309
13:04:24|0.073309
13:04:24|0.073309
13:04:26|0.073309
13:04:27|0.073309
13:04:28|0.073307
13:04:29|0.073307
13:04:31|0.073306
13:04:32|0.073306
13:04:33|0.073306
13:04:34|0.073306
13:04:36|0.073306
13:04:37|0.073306
13:04:38|0.073306
13:04:39|0.073306
13:04:39|0.073306
13:04:41|0.073305
13:04:41|0.073305
13:04:43|0.073305
13:04:43|0.073305
13:04:44|0.073305
13:04:46|0.073305
13:04:46|0.073305
13:04:49|0.073306
13:04:49|0.073305
13:04:50|0.073306
13:04:51|0.073306
13:04:52|0.073305
13:04:53|0.073306
13:04:54|0.073305
13:04:56|0.073305
13:04:57|0.073305
13:04:58|0.073306
13:04:59|0.073305
13:05:00|0.073305
13:05:00|0.073305
13:05:02|0.073305
13:05:03|0.073305
13:05:04|0.073305
13:05:05|0.073305
13:05:05|0.073299
13:05:07|0.073299
13:05:08|0.073294
13:05:09|0.073294
13:05:10|0.073293
13:05:12|0.073298
13:05:13|0.073298
13:05:13|0.073314
13:05:15|0.073306
13:05:15|0.073306
13:05:16|0.073306
13:05:17|0.073305
13:05:18|0.073305
13:05:19|0.073305
13:05:20|0.073304
13:05:21|0.073315
13:05:22|0.073321
13:05:23|0.073321
13:05:24|0.073316
13:05:25|0.073316
13:05:27|0.073316
13:05:27|0.073319
13:05:29|0.07332
13:05:30|0.073319
13:05:31|0.073319
13:05:33|0.073317
13:05:34|0.073314
13:05:35|0.073313
13:05:36|0.073321
13:05:37|0.073321
13:05:38|0.073321
13:05:39|0.073321
13:05:40|0.073315
13:05:41|0.073304
13:05:42|0.0733
13:05:43|0.0733
13:05:44|0.0733
13:05:45|0.073294
13:05:46|0.073294
13:05:46|0.073286
13:05:48|0.073285
13:05:49|0.073285
13:05:50|0.073285
13:05:51|0.073285
13:05:52|0.073281
13:05:52|0.073281
13:05:54|0.073281
13:05:55|0.073281
13:05:56|0.073281
13:05:57|0.073275
13:05:58|0.073274
13:05:59|0.07327
13:06:00|0.07327
13:06:01|0.073268
13:06:02|0.073268
13:06:03|0.073268
13:06:04|0.073274
13:06:05|0.073274
13:06:06|0.073274
13:06:07|0.073274
13:06:08|0.073266
13:06:09|0.07327
13:06:10|0.073269
13:06:10|0.073269
13:06:12|0.073269
13:06:13|0.073269
13:06:14|0.073269
13:06:15|0.073269
13:06:16|0.073269
13:06:17|0.07327
13:06:18|0.073265
13:06:19|0.073261
13:06:19|0.073261
13:06:21|0.073261
13:06:22|0.073261
13:06:23|0.073268
13:06:24|0.073267
13:06:24|0.073264
13:06:25|0.073266
13:06:27|0.073266
13:06:28|0.073266
13:06:29|0.073265
13:06:31|0.073266
13:06:32|0.073262
13:06:34|0.07326
13:06:34|0.073266
13:06:35|0.073266
13:06:36|0.073266
13:06:37|0.073266
13:06:38|0.073267
13:06:39|0.07327
13:06:40|0.073272
13:06:42|0.073277
13:06:43|0.073277
13:06:44|0.073281
13:06:45|0.073281
13:06:46|0.073268
13:06:47|0.073283
13:06:48|0.073294
13:06:49|0.073289
13:06:50|0.073286
13:06:51|0.073293
13:06:52|0.07329
13:06:53|0.07329
13:06:54|0.07329
13:06:55|0.07329
13:06:56|0.07329
13:06:58|0.073295
13:06:59|0.073294
13:07:00|0.073294
13:07:00|0.073294
13:07:01|0.073294
13:07:02|0.073299
13:07:04|0.0733
13:07:04|0.073296
13:07:05|0.073296
13:07:07|0.073296
13:07:08|0.073296
13:07:09|0.073296
13:07:10|0.073294
13:07:11|0.073294
13:07:12|0.073294
13:07:12|0.073294
13:07:14|0.073294
13:07:15|0.073297
13:07:16|0.073297
13:07:17|0.073297
13:07:18|0.073298
13:07:19|0.0733
13:07:20|0.0733
13:07:21|0.073303
13:07:22|0.073304
13:07:23|0.073306
13:07:24|0.073315
13:07:25|0.073315
13:07:26|0.073316
13:07:27|0.073316
13:07:28|0.073316
13:07:29|0.073322
13:07:30|0.073322
13:07:32|0.073322
13:07:33|0.073322
13:07:35|0.073325
13:07:35|0.073325
13:07:36|0.073326
13:07:37|0.073325
13:07:38|0.073326
13:07:40|0.073325
13:07:42|0.073325
13:07:42|0.073312
13:07:44|0.073312
13:07:45|0.073316
13:07:46|0.073313
13:07:47|0.073318
13:07:48|0.073318
13:07:49|0.073317
13:07:50|0.073321
13:07:51|0.073323
13:07:52|0.073323
13:07:53|0.073325
13:07:55|0.073326
13:07:56|0.073328
13:07:57|0.073327
13:07:58|0.073327
13:07:58|0.073327
13:08:00|0.073327
13:08:01|0.073327
13:08:02|0.073327
13:08:03|0.073327
13:08:04|0.073327
13:08:05|0.073327
13:08:06|0.073327
13:08:07|0.073335
13:08:08|0.073339
13:08:09|0.073346
13:08:10|0.073345
13:08:11|0.073345
13:08:12|0.073347
13:08:13|0.073347
13:08:13|0.073347
13:08:15|0.073347
13:08:16|0.073347
13:08:17|0.073348
13:08:18|0.073354
13:08:19|0.073339
13:08:20|0.073339
13:08:20|0.073334
13:08:22|0.073334
13:08:23|0.073334
13:08:24|0.073325
13:08:25|0.07333
13:08:26|0.07333
13:08:27|0.07333
13:08:28|0.07333
13:08:29|0.073328
13:08:30|0.073332
13:08:31|0.073333
13:08:32|0.073333
13:08:34|0.073337
13:08:35|0.073336
13:08:36|0.073341
13:08:37|0.073341
13:08:38|0.073341
13:08:39|0.073341
13:08:40|0.073341
13:08:41|0.073343
13:08:42|0.073343
13:08:44|0.073337
13:08:44|0.073337
13:08:45|0.073339
13:08:47|0.073339
13:08:48|0.073339
13:08:49|0.073339
13:08:51|0.07334
13:08:52|0.073339
13:08:53|0.073337
13:08:53|0.073337
13:08:55|0.073338
13:08:55|0.073338
13:08:57|0.073338
13:08:57|0.073327
13:08:59|0.073311
13:08:59|0.073309
13:09:00|0.073309
13:09:01|0.073309
13:09:03|0.073313
13:09:03|0.073313
13:09:05|0.073313
13:09:05|0.073313
13:09:06|0.073294
13:09:08|0.073293
13:09:08|0.073293
13:09:10|0.073291
13:09:10|0.073291
13:09:12|0.073291
13:09:13|0.073285
13:09:14|0.07329
13:09:14|0.07329
13:09:16|0.073292
13:09:17|0.07331
13:09:18|0.073311
13:09:19|0.073302
13:09:19|0.073312
13:09:21|0.073311
13:09:22|0.073303
13:09:23|0.073303
13:09:24|0.073303
13:09:25|0.073303
13:09:26|0.073307
13:09:27|0.073302
13:09:28|0.073302
13:09:29|0.073302
13:09:30|0.073308
13:09:31|0.073308
13:09:32|0.073312
13:09:34|0.073308
13:09:35|0.073307
13:09:37|0.073309
13:09:38|0.073321
13:09:40|0.07332
13:09:41|0.07332
13:09:41|0.073317
13:09:43|0.073317
13:09:44|0.073318
13:09:45|0.073318
13:09:46|0.073313
13:09:47|0.073313
13:09:48|0.073304
13:09:49|0.073304
13:09:50|0.073304
13:09:51|0.073303
13:09:52|0.073303
13:09:53|0.073303
13:09:55|0.073303
13:09:55|0.073311
13:09:57|0.073312
13:09:58|0.073312
13:09:59|0.073312
13:10:00|0.073312
13:10:01|0.073304
13:10:03|0.073304
13:10:04|0.073303
13:10:05|0.073296
13:10:06|0.073296
13:10:07|0.073293
13:10:08|0.073292
13:10:08|0.073291
13:10:10|0.073291
13:10:10|0.073281
13:10:12|0.073285
13:10:13|0.073285
13:10:14|0.073287
13:10:15|0.073287
13:10:16|0.073284
13:10:17|0.073284
13:10:18|0.073275
13:10:19|0.073274
13:10:20|0.07328
13:10:22|0.073285
13:10:23|0.073285
13:10:23|0.073283
13:10:24|0.073282
13:10:25|0.073273
13:10:26|0.073273
13:10:27|0.073273
13:10:28|0.073265
13:10:30|0.073265
13:10:30|0.07326
13:10:31|0.07326
13:10:32|0.073261
13:10:34|0.07326
13:10:36|0.073251
13:10:37|0.073251
13:10:38|0.073251
13:10:40|0.07325
13:10:41|0.073254
13:10:41|0.073254
13:10:42|0.073254
13:10:43|0.073259
13:10:44|0.073259
13:10:46|0.073259
13:10:47|0.073247
13:10:47|0.073267
13:10:48|0.073267
13:10:49|0.073267
13:10:51|0.073267
13:10:51|0.073272
13:10:52|0.073271
13:10:53|0.073271
13:10:54|0.073277
13:10:55|0.073275
13:10:56|0.073275
13:10:57|0.073275
13:10:58|0.073275
13:10:59|0.073275
13:11:00|0.073276
13:11:01|0.073276
13:11:02|0.073276
13:11:04|0.073281
13:11:04|0.073281
13:11:05|0.07329
13:11:07|0.073287
13:11:08|0.073281
13:11:09|0.073281
13:11:10|0.073279
13:11:11|0.073279
13:11:12|0.073276
13:11:13|0.073276
13:11:14|0.073276
13:11:15|0.073276
13:11:16|0.073268
13:11:17|0.073268
13:11:18|0.073268
13:11:19|0.073268
13:11:20|0.073268
13:11:21|0.073269
13:11:21|0.073269
13:11:22|0.073269
13:11:23|0.073269
13:11:25|0.07327
13:11:26|0.07327
13:11:27|0.07327
13:11:27|0.07327
13:11:28|0.07327
13:11:30|0.07327
13:11:31|0.07327
13:11:31|0.07327
13:11:33|0.073273
13:11:34|0.073268
13:11:36|0.073261
13:11:37|0.07325
13:11:39|0.07325
13:11:39|0.073256
13:11:41|0.073256
13:11:42|0.073256
13:11:43|0.073256
13:11:43|0.073256
13:11:45|0.073263
13:11:46|0.073261
13:11:47|0.073261
13:11:48|0.073262
13:11:50|0.073262
13:11:51|0.073259
13:11:52|0.073263
13:11:53|0.073263
13:11:54|0.073266
13:11:55|0.073264
13:11:56|0.073264
13:11:57|0.073265
13:11:58|0.073265
13:11:59|0.073265
13:12:00|0.073265
13:12:01|0.07326
13:12:02|0.07326
13:12:03|0.07326
13:12:04|0.073262
13:12:05|0.073259
13:12:06|0.073249
13:12:07|0.073255
13:12:08|0.073256
13:12:09|0.073255
13:12:10|0.073257
13:12:11|0.073257
13:12:12|0.073254
13:12:13|0.07325
13:12:14|0.073248
13:12:15|0.073248
13:12:16|0.073248
13:12:17|0.073248
13:12:18|0.073248
13:12:19|0.073248
13:12:20|0.073248
13:12:21|0.073247
13:12:22|0.073248
13:12:23|0.073245
13:12:24|0.073245
13:12:25|0.073242
13:12:26|0.073242
13:12:27|0.073242
13:12:28|0.073242
13:12:29|0.073241
13:12:30|0.073241
13:12:31|0.07324
13:12:32|0.07324
13:12:33|0.07324
13:12:34|0.07324
13:12:35|0.07324
13:12:37|0.073243
13:12:37|0.073243
13:12:39|0.073243
13:12:40|0.073249
13:12:46|0.07324
13:12:46|0.07324
13:12:47|0.073241
13:12:49|0.073241
13:12:50|0.073241
13:12:51|0.073241
13:12:52|0.073243
13:12:53|0.073244
13:12:54|0.073243
13:12:55|0.073245
13:12:56|0.073245
13:12:57|0.073245
13:12:58|0.073245
13:12:59|0.073249
13:13:00|0.073249
13:13:01|0.07325
13:13:02|0.07325
13:13:03|0.07325
13:13:04|0.07325
13:13:05|0.07326
13:13:06|0.07326
13:13:07|0.073261
13:13:08|0.073261
13:13:09|0.073261
13:13:10|0.073261
13:13:11|0.073261
13:13:13|0.073261
13:13:13|0.073261
13:13:14|0.073263
13:13:15|0.073263
13:13:16|0.073267
13:13:18|0.073267
13:13:19|0.073266
13:13:20|0.073266
13:13:21|0.073267
13:13:22|0.073267
13:13:23|0.073267
13:13:24|0.073267
13:13:26|0.073267
13:13:26|0.073267
13:13:27|0.073275
13:13:28|0.073277
13:13:29|0.073277
13:13:30|0.073277
13:13:31|0.073268
13:13:32|0.07327
13:13:33|0.07327
13:13:34|0.07327
13:13:35|0.073265
13:13:36|0.073262
13:13:37|0.073265
13:13:39|0.073262
13:13:39|0.073262
13:13:41|0.073263
13:13:43|0.073263
13:13:44|0.073263
13:13:45|0.073276
13:13:47|0.073272
13:13:48|0.07326
13:13:49|0.073248
13:13:50|0.073239
13:13:51|0.073239
13:13:52|0.073239
13:13:53|0.073239
13:13:54|0.073239
13:13:56|0.073239
13:13:57|0.073239
13:13:57|0.073239
13:13:59|0.073231
13:13:59|0.073229
13:14:01|0.073229
13:14:01|0.073229
13:14:03|0.073228
13:14:04|0.073233
13:14:05|0.073233
13:14:06|0.073233
13:14:07|0.073233
13:14:08|0.073239
13:14:09|0.073239
13:14:10|0.073241
13:14:11|0.073243
13:14:12|0.073242
13:14:13|0.073242
13:14:14|0.073242
13:14:15|0.073242
13:14:16|0.073236
13:14:17|0.073227
13:14:18|0.073226
13:14:19|0.073226
13:14:20|0.073226
13:14:21|0.073227
13:14:22|0.073226
13:14:23|0.073227
13:14:24|0.073227
13:14:25|0.07323
13:14:26|0.073231
13:14:27|0.073231
13:14:28|0.073231
13:14:29|0.073231
13:14:30|0.073231
13:14:31|0.073231
13:14:32|0.073229
13:14:33|0.073229
13:14:34|0.073229
13:14:35|0.073229
13:14:36|0.073239
13:14:37|0.073239
13:14:38|0.07324
13:14:40|0.073239
13:14:42|0.073239
13:14:43|0.073239
13:14:45|0.073239
13:14:46|0.073239
13:14:47|0.073239
13:14:47|0.073239
13:14:48|0.073239
13:14:49|0.073239
13:14:51|0.073243
13:14:52|0.073243
13:14:53|0.073243
13:14:54|0.07324
13:14:54|0.073237
13:14:55|0.073237
13:14:56|0.073237
13:14:58|0.073237
13:14:59|0.073237
13:15:00|0.073237
13:15:00|0.073237
13:15:01|0.073237
13:15:02|0.073237
13:15:03|0.073237
13:15:05|0.073237
13:15:06|0.073237
13:15:06|0.073237
13:15:09|0.073234
13:15:09|0.07323
13:15:10|0.073233
13:15:11|0.073233
13:15:12|0.073233
13:15:13|0.073233
13:15:14|0.073236
13:15:16|0.073236
13:15:16|0.073238
13:15:17|0.073238
13:15:18|0.073233
13:15:20|0.073239
13:15:21|0.073239
13:15:22|0.073238
13:15:23|0.073238
13:15:24|0.073239
13:15:25|0.073239
13:15:25|0.073239
13:15:27|0.073239
13:15:28|0.073239
13:15:28|0.073239
13:15:30|0.073239
13:15:31|0.073248
13:15:32|0.073249
13:15:32|0.07325
13:15:33|0.073251
13:15:35|0.073255
13:15:36|0.073239
13:15:37|0.073246
13:15:38|0.073252
13:15:40|0.073251
13:15:40|0.073252
13:15:41|0.073253
13:15:43|0.073253
13:15:44|0.073252
13:15:46|0.073252
13:15:47|0.073252
13:15:48|0.073252
13:15:49|0.073252
13:15:50|0.073252
13:15:51|0.073256
13:15:52|0.073256
13:15:53|0.073256
13:15:54|0.073256
13:15:55|0.073256
13:15:56|0.073261
13:15:57|0.073261
13:15:58|0.073261
13:15:59|0.073258
13:16:00|0.073254
13:16:01|0.073254
13:16:02|0.073254
13:16:03|0.073258
13:16:05|0.073259
13:16:06|0.073259
13:16:06|0.07326
13:16:08|0.07326
13:16:08|0.07326
13:16:10|0.073261
13:16:10|0.073261
13:16:11|0.073262
13:16:12|0.073261
13:16:13|0.073255
13:16:14|0.073253
13:16:16|0.073253
13:16:17|0.073237
13:16:18|0.073237
13:16:19|0.073234
13:16:19|0.073236
13:16:21|0.073237
13:16:22|0.073237
13:16:23|0.073241
13:16:23|0.073241
13:16:24|0.073241
13:16:25|0.073243
13:16:26|0.073243
13:16:27|0.073243
13:16:28|0.073246
13:16:29|0.073246
13:16:30|0.073262
13:16:32|0.073265
13:16:33|0.073265
13:16:33|0.073265
13:16:34|0.073256
13:16:35|0.073239
13:16:36|0.073239
13:16:37|0.073239
13:16:39|0.073239
13:16:40|0.073253
13:16:42|0.073253
13:16:43|0.073253
13:16:44|0.073253
13:16:46|0.073258
13:16:46|0.073258
13:16:47|0.073252
13:16:49|0.073252
13:16:50|0.073252
13:16:51|0.073243
13:16:52|0.073238
13:16:53|0.073238
13:16:55|0.073242
13:16:56|0.073244
13:16:57|0.073239
13:16:58|0.073245
13:16:59|0.073244
13:16:59|0.073246
13:17:01|0.073246
13:17:01|0.073245
13:17:03|0.073242
13:17:04|0.073242
13:17:04|0.073241
13:17:05|0.073223
13:17:06|0.073223
13:17:09|0.073225
13:17:09|0.073223
13:17:10|0.073223
13:17:11|0.073223
13:17:12|0.073222
13:17:13|0.073219
13:17:14|0.073214
13:17:15|0.073214
13:17:17|0.073214
13:17:18|0.073215
13:17:19|0.073222
13:17:20|0.073224
13:17:20|0.073224
13:17:22|0.073225
13:17:23|0.073225
13:17:24|0.073225
13:17:25|0.073217
13:17:26|0.07322
13:17:27|0.073232
13:17:28|0.073232
13:17:29|0.073232
13:17:29|0.073231
13:17:31|0.073233
13:17:32|0.073241
13:17:33|0.073247
13:17:34|0.073247
13:17:35|0.073248
13:17:36|0.073247
13:17:37|0.073247
13:17:38|0.073247
13:17:39|0.073247
13:17:39|0.073247
13:17:42|0.073223
13:17:43|0.073226
13:17:44|0.073226
13:17:45|0.073226
13:17:46|0.073226
13:17:46|0.073231
13:17:47|0.073228
13:17:49|0.073225
13:17:50|0.073225
13:17:51|0.073226
13:17:52|0.073232
13:17:53|0.07323
13:17:54|0.073229
13:17:55|0.073226
13:17:56|0.073226
13:17:57|0.073226
13:17:58|0.073225
13:17:59|0.073225
13:18:00|0.073227
13:18:01|0.073225
13:18:02|0.073225
13:18:03|0.073225
13:18:04|0.073225
13:18:05|0.073228
13:18:07|0.073228
13:18:08|0.073228
13:18:09|0.073227
13:18:10|0.073231
13:18:10|0.07323
13:18:12|0.07323
13:18:13|0.073226
13:18:14|0.073226
13:18:15|0.073227
13:18:15|0.073228
13:18:16|0.073229
13:18:18|0.073228
13:18:19|0.073228
13:18:20|0.073228
13:18:21|0.073228
13:18:22|0.073239
13:18:23|0.073244
13:18:24|0.073244
13:18:24|0.073244
13:18:26|0.073244
13:18:27|0.073244
13:18:28|0.073244
13:18:29|0.073242
13:18:30|0.073242
13:18:31|0.073249
13:18:32|0.073249
13:18:33|0.073249
13:18:34|0.073249
13:18:35|0.07325
13:18:36|0.073249
13:18:37|0.073249
13:18:38|0.073245
13:18:39|0.073245
13:18:40|0.073245
13:18:41|0.073245
13:18:43|0.073245
13:18:44|0.073245
13:18:46|0.073245
13:18:46|0.073245
13:18:48|0.073245
13:18:48|0.073242
13:18:49|0.073246
13:18:50|0.073246
13:18:52|0.073251
13:18:53|0.073251
13:18:53|0.073251
13:18:55|0.073257
13:18:56|0.07326
13:18:57|0.073249
13:18:57|0.073249
13:18:59|0.073243
13:19:00|0.073243
13:19:01|0.073241
13:19:01|0.07324
13:19:03|0.07324
13:19:03|0.07324
13:19:05|0.07324
13:19:05|0.07324
13:19:06|0.07324
13:19:07|0.073245
13:19:09|0.073246
13:19:10|0.073247
13:19:10|0.073247
13:19:11|0.073247
13:19:12|0.07325
13:19:13|0.07325
13:19:14|0.07325
13:19:15|0.073246
13:19:16|0.073249
13:19:17|0.073249
13:19:18|0.073249
13:19:20|0.073249
13:19:20|0.073249
13:19:22|0.073249
13:19:22|0.073248
13:19:24|0.073246
13:19:24|0.073246
13:19:25|0.073246
13:19:26|0.073247
13:19:28|0.073247
13:19:28|0.073247
13:19:29|0.07323
13:19:31|0.073231
13:19:31|0.07323
13:19:33|0.07323
13:19:33|0.07323
13:19:34|0.07323
13:19:35|0.07323
13:19:37|0.07324
13:19:37|0.07324
13:19:39|0.073243
13:19:40|0.073243
13:19:40|0.073243
13:19:41|0.073246
13:19:43|0.073246
13:19:45|0.073246
13:19:47|0.073245
13:19:47|0.073245
13:19:49|0.073245
13:19:50|0.073245
13:19:51|0.073245
13:19:51|0.073245
13:19:53|0.073247
13:19:53|0.073247
13:19:54|0.073245
13:19:56|0.073245
13:19:57|0.07324
13:19:58|0.07324
13:19:59|0.07324
13:20:00|0.07324
13:20:01|0.073242
13:20:02|0.073242
13:20:03|0.073242
13:20:04|0.073243
13:20:06|0.073243
13:20:07|0.073243
13:20:08|0.073244
13:20:08|0.073245
13:20:10|0.073245
13:20:10|0.073245
13:20:12|0.073242
13:20:13|0.073242
13:20:14|0.073242
13:20:15|0.073239
13:20:15|0.073239
13:20:16|0.073234
13:20:17|0.073234
13:20:18|0.073233
13:20:19|0.073214
13:20:21|0.073214
13:20:22|0.073214
13:20:22|0.073217
13:20:23|0.073217
13:20:25|0.073217
13:20:26|0.07322
13:20:26|0.073223
13:20:28|0.073223
13:20:28|0.073223
13:20:29|0.073225
13:20:30|0.073228
13:20:31|0.073228
13:20:33|0.073228
13:20:33|0.073228
13:20:34|0.073224
13:20:35|0.073218
13:20:36|0.073218
13:20:37|0.073218
13:20:38|0.073218
13:20:40|0.073219
13:20:41|0.073216
13:20:42|0.073214
13:20:42|0.073218
13:20:44|0.073222
13:20:45|0.073222
13:20:47|0.073244
13:20:48|0.073243
13:20:48|0.073241
13:20:51|0.073243
13:20:51|0.073243
13:20:52|0.073245
13:20:53|0.073245
13:20:55|0.073245
13:20:55|0.073245
13:20:56|0.073238
13:20:57|0.073238
13:20:58|0.073241
13:20:59|0.073241
13:21:00|0.073245
13:21:01|0.073245
13:21:02|0.073245
13:21:03|0.073245
13:21:04|0.073245
13:21:05|0.073245
13:21:06|0.073263
13:21:07|0.073262
13:21:08|0.073254
13:21:09|0.073254
13:21:10|0.073254
13:21:11|0.073254
13:21:12|0.073254
13:21:13|0.073254
13:21:14|0.073254
13:21:16|0.073254
13:21:16|0.073263
13:21:17|0.073263
13:21:18|0.073264
13:21:19|0.073263
13:21:20|0.073264
13:21:21|0.073264
13:21:22|0.073264
13:21:23|0.073265
13:21:24|0.073269
13:21:25|0.073271
13:21:26|0.073271
13:21:27|0.073272
13:21:28|0.073272
13:21:30|0.073265
13:21:31|0.073265
13:21:32|0.073264
13:21:33|0.073258
13:21:34|0.073258
13:21:35|0.073258
13:21:36|0.073258
13:21:37|0.073258
13:21:38|0.073259
13:21:39|0.073264
13:21:40|0.073264
13:21:41|0.073264
13:21:42|0.07326
13:21:43|0.073258
13:21:44|0.073257
13:21:46|0.073257
13:21:46|0.073264
13:21:47|0.07328
13:21:49|0.07328
13:21:50|0.073283
13:21:51|0.07328
13:21:52|0.07328
13:21:54|0.07328
13:21:54|0.07328
13:21:56|0.073283
13:21:56|0.07328
13:21:59|0.073284
13:21:59|0.073285
13:22:00|0.073286
13:22:01|0.073287
13:22:02|0.073287
13:22:03|0.073282
13:22:04|0.073282
13:22:05|0.073282
13:22:06|0.073282
13:22:07|0.073282
13:22:09|0.073287
13:22:10|0.073287
13:22:11|0.073287
13:22:12|0.073281
13:22:13|0.073283
13:22:14|0.073282
13:22:15|0.07328
13:22:16|0.073275
13:22:17|0.073275
13:22:18|0.073265
13:22:19|0.073265
13:22:20|0.073265
13:22:21|0.073265
13:22:22|0.073269
13:22:23|0.073274
13:22:24|0.073275
13:22:25|0.073275
13:22:26|0.073275
13:22:27|0.073265
13:22:28|0.073272
13:22:29|0.073283
13:22:30|0.073283
13:22:31|0.073283
13:22:32|0.073281
13:22:33|0.073282
13:22:34|0.07328
13:22:35|0.073272
13:22:36|0.073276
13:22:37|0.073276
13:22:38|0.073276
13:22:39|0.073276
13:22:40|0.073277
13:22:41|0.073277
13:22:42|0.07328
13:22:43|0.07328
13:22:44|0.07328
13:22:45|0.07328
13:22:46|0.07328
13:22:47|0.07328
13:22:48|0.073275
13:22:50|0.073275
13:22:50|0.073276
13:22:51|0.073282
13:22:52|0.073283
13:22:54|0.073283
13:22:55|0.073281
13:22:56|0.073281
13:22:57|0.073281
13:22:58|0.073281
13:23:00|0.073271
13:23:01|0.073271
13:23:02|0.073272
13:23:02|0.073276
13:23:03|0.073276
13:23:04|0.073276
13:23:06|0.073276
13:23:07|0.073276
13:23:07|0.073276
13:23:08|0.073276
13:23:09|0.073273
13:23:10|0.07328
13:23:11|0.073282
13:23:12|0.073283
13:23:13|0.073283
13:23:15|0.073283
13:23:15|0.073283
13:23:16|0.073283
13:23:17|0.073276
13:23:18|0.073281
13:23:19|0.073283
13:23:20|0.073283
13:23:21|0.073283
13:23:22|0.073283
13:23:24|0.073283
13:23:25|0.073282
13:23:26|0.073282
13:23:27|0.073282
13:23:28|0.073282
13:23:28|0.073282
13:23:30|0.07328
13:23:32|0.07328
13:23:32|0.073282
13:23:33|0.073282
13:23:34|0.073282
13:23:35|0.073282
13:23:37|0.073283
13:23:37|0.073283
13:23:39|0.073283
13:23:39|0.073283
13:23:40|0.073283
13:23:41|0.073283
13:23:43|0.073283
13:23:44|0.073283
13:23:45|0.073283
13:23:46|0.073283
13:23:48|0.073284
13:23:49|0.073284
13:23:50|0.073285
13:23:51|0.073272
13:23:52|0.073258
13:23:53|0.073249
13:23:54|0.073249
13:23:55|0.073244
13:23:57|0.073244
13:23:57|0.073244
13:23:58|0.073244
13:24:00|0.073244
13:24:01|0.073248
13:24:02|0.073255
13:24:02|0.073255
13:24:03|0.073256
13:24:05|0.073256
13:24:06|0.073264
13:24:07|0.073264
13:24:08|0.073264
13:24:09|0.073264
13:24:10|0.073257
13:24:11|0.073258
13:24:11|0.073255
13:24:13|0.073255
13:24:14|0.073251
13:24:15|0.073254
13:24:16|0.073254
13:24:17|0.073254
13:24:18|0.073254
13:24:19|0.073257
13:24:20|0.073258
13:24:20|0.073273
13:24:22|0.073273
13:24:23|0.073273
13:24:24|0.073273
13:24:25|0.073273
13:24:27|0.073267
13:24:27|0.073265
13:24:28|0.073265
13:24:29|0.073265
13:24:30|0.073265
13:24:31|0.073265
13:24:32|0.073272
13:24:33|0.073272
13:24:34|0.073272
13:24:35|0.073272
13:24:36|0.073275
13:24:37|0.073275
13:24:38|0.073275
13:24:39|0.073273
13:24:40|0.073273
13:24:41|0.073273
13:24:42|0.073276
13:24:43|0.073276
13:24:44|0.073277
13:24:45|0.073276
13:24:46|0.073276
13:24:49|0.073276
13:24:49|0.073276
13:24:51|0.073276
13:24:52|0.073276
13:24:54|0.073272
13:24:55|0.07327
13:24:56|0.07327
13:24:57|0.073269
13:24:57|0.073263
13:24:58|0.073263
13:25:00|0.073263
13:25:01|0.073263
13:25:02|0.073261
13:25:03|0.073269
13:25:04|0.073268
13:25:06|0.073268
13:25:06|0.073276
13:25:07|0.073276
13:25:09|0.073274
13:25:11|0.073277
13:25:11|0.073277
13:25:12|0.073277
13:25:13|0.073277
13:25:14|0.073279
13:25:15|0.073276
13:25:16|0.073287
13:25:17|0.07328
13:25:18|0.073286
13:25:19|0.073286
13:25:20|0.073281
13:25:21|0.073281
13:25:22|0.073281
13:25:23|0.073281
13:25:24|0.073287
13:25:25|0.073287
13:25:26|0.073287
13:25:27|0.073287
13:25:28|0.073287
13:25:29|0.073287
13:25:30|0.073287
13:25:31|0.073287
13:25:32|0.073287
13:25:33|0.073287
13:25:34|0.073285
13:25:35|0.073276
13:25:36|0.073276
13:25:38|0.073274
13:25:39|0.073274
13:25:40|0.073274
13:25:41|0.073274
13:25:42|0.073274
13:25:43|0.073281
13:25:44|0.073281
13:25:45|0.073287
13:25:46|0.073287
13:25:47|0.073286
13:25:48|0.073286
13:25:49|0.073286
13:25:51|0.073286
13:25:52|0.073286
13:25:53|0.073287
13:25:54|0.073287
13:25:55|0.073287
13:25:56|0.073287
13:25:57|0.073286
13:25:58|0.073287
13:26:00|0.073287
13:26:00|0.0733
13:26:01|0.073291
13:26:02|0.073291
13:26:04|0.073291
13:26:04|0.073291
13:26:05|0.073291
13:26:06|0.073291
13:26:07|0.073291
13:26:09|0.073297
13:26:10|0.073298
13:26:11|0.073291
13:26:11|0.073291
13:26:13|0.073291
13:26:14|0.073291
13:26:15|0.073287
13:26:16|0.073287
13:26:17|0.073291
13:26:18|0.073294
13:26:19|0.073291
13:26:19|0.073285
13:26:22|0.073282
13:26:23|0.073281
13:26:23|0.073281
13:26:25|0.073275
13:26:25|0.073275
13:26:26|0.073282
13:26:27|0.073282
13:26:28|0.073278
13:26:30|0.073279
13:26:31|0.073285
13:26:31|0.073281
13:26:33|0.073281
13:26:33|0.073281
13:26:34|0.073281
13:26:36|0.073282
13:26:36|0.073282
13:26:37|0.073282
13:26:39|0.073283
13:26:40|0.073283
13:26:41|0.073283
13:26:42|0.073283
13:26:43|0.073283
13:26:44|0.073283
13:26:45|0.073283
13:26:46|0.073283
13:26:47|0.073301
13:26:48|0.073301
13:26:49|0.073295
13:26:51|0.073286
13:26:53|0.073283
13:26:53|0.073283
13:26:55|0.073273
13:26:56|0.073271
13:26:57|0.073271
13:26:58|0.073271
13:26:59|0.073271
13:27:01|0.07327
13:27:01|0.073269
13:27:02|0.073269
13:27:03|0.073269
13:27:05|0.073275
13:27:05|0.073275
13:27:07|0.073282
13:27:09|0.073273
13:27:09|0.073275
13:27:10|0.073275
13:27:11|0.073275
13:27:12|0.073284
13:27:13|0.073284
13:27:15|0.073286
13:27:15|0.073286
13:27:16|0.073286
13:27:17|0.073287
13:27:18|0.073285
13:27:20|0.073281
13:27:22|0.073281
13:27:23|0.07328
13:27:23|0.073279
13:27:24|0.073278
13:27:26|0.073284
13:27:26|0.073298
13:27:28|0.073293
13:27:28|0.073291
13:27:29|0.073291
13:27:30|0.073291
13:27:31|0.07328
13:27:32|0.07328
13:27:33|0.07328
13:27:34|0.07328
13:27:36|0.07327
13:27:36|0.073267
13:27:38|0.073269
13:27:38|0.073261
13:27:40|0.073261
13:27:40|0.073257
13:27:42|0.07326
13:27:42|0.073234
13:27:43|0.073234
13:27:45|0.073245
13:27:45|0.073245
13:27:46|0.073245
13:27:47|0.073248
13:27:48|0.073248
13:27:50|0.073248
13:27:51|0.073248
13:27:52|0.073248
13:27:53|0.073249
13:27:55|0.073243
13:27:55|0.073247
13:27:57|0.073254
13:27:58|0.073253
13:28:00|0.073255
13:28:00|0.073255
13:28:02|0.073252
13:28:02|0.073252
13:28:03|0.073252
13:28:05|0.073246
13:28:07|0.073246
13:28:08|0.073246
13:28:08|0.073246
13:28:10|0.073246
13:28:10|0.073246
13:28:12|0.073246
13:28:12|0.073248
13:28:13|0.073248
13:28:14|0.073249
13:28:16|0.073249
13:28:17|0.073253
13:28:18|0.07325
13:28:19|0.073251
13:28:20|0.073259
13:28:21|0.073256
13:28:22|0.073255
13:28:23|0.07325
13:28:24|0.07325
13:28:25|0.07325
13:28:26|0.073247
13:28:27|0.073246
13:28:28|0.073236
13:28:29|0.073229
13:28:30|0.073232
13:28:31|0.073232
13:28:32|0.073232
13:28:33|0.073234
13:28:35|0.073243
13:28:36|0.073243
13:28:36|0.07324
13:28:38|0.073239
13:28:39|0.07324
13:28:39|0.073243
13:28:41|0.073244
13:28:42|0.073244
13:28:42|0.073248
13:28:43|0.073248
13:28:45|0.073247
13:28:46|0.073255
13:28:46|0.073252
13:28:48|0.073252
13:28:49|0.073256
13:28:50|0.073256
13:28:51|0.073242
13:28:53|0.073197
13:28:54|0.073184
13:28:56|0.073185
13:28:57|0.073181
13:28:57|0.073178
13:28:59|0.073178
13:29:00|0.073188
13:29:01|0.073199
13:29:02|0.073209
13:29:03|0.073209
13:29:04|0.073207
13:29:05|0.073207
13:29:06|0.073212
13:29:07|0.073211
13:29:08|0.073211
13:29:09|0.073212
13:29:09|0.073211
13:29:11|0.073213
13:29:12|0.073213
13:29:13|0.073207
13:29:13|0.073207
13:29:15|0.07321
13:29:16|0.073215
13:29:17|0.073215
13:29:18|0.073215
13:29:19|0.073216
13:29:20|0.073216
13:29:21|0.073213
13:29:22|0.073213
13:29:22|0.073211
13:29:24|0.073199
13:29:25|0.073197
13:29:26|0.073195
13:29:27|0.073195
13:29:28|0.073195
13:29:29|0.073195
13:29:29|0.073195
13:29:30|0.073195
13:29:32|0.073196
13:29:33|0.073196
13:29:34|0.073196
13:29:35|0.073196
13:29:36|0.073196
13:29:37|0.073197
13:29:38|0.073201
13:29:39|0.073201
13:29:39|0.073201
13:29:41|0.073201
13:29:42|0.073201
13:29:43|0.073206
13:29:44|0.073206
13:29:45|0.073206
13:29:46|0.073206
13:29:47|0.073198
13:29:48|0.073201
13:29:49|0.073199
13:29:50|0.073199
13:29:51|0.073199
13:29:52|0.073199
13:29:54|0.073199
13:29:56|0.073206
13:29:58|0.073207
13:29:58|0.073209
13:30:00|0.073207
13:30:01|0.073209
13:30:02|0.073209
13:30:03|0.07321
13:30:05|0.073218
13:30:05|0.073222
13:30:06|0.073218
13:30:07|0.073218
13:30:08|0.073222
13:30:09|0.073213
13:30:11|0.073213
13:30:12|0.073213
13:30:13|0.073213
13:30:13|0.073205
13:30:15|0.073201
13:30:17|0.073201
13:30:17|0.073201
13:30:18|0.073201
13:30:20|0.073199
13:30:21|0.073199
13:30:23|0.073196
13:30:23|0.073196
13:30:25|0.073196
13:30:26|0.073208
13:30:26|0.073208
13:30:27|0.073205
13:30:28|0.073208
13:30:29|0.073211
13:30:30|0.073213
13:30:31|0.07321
13:30:32|0.073223
13:30:33|0.073223
13:30:34|0.073221
13:30:35|0.073202
13:30:36|0.073212
13:30:37|0.073212
13:30:38|0.073216
13:30:39|0.073216
13:30:40|0.073225
13:30:41|0.073225
13:30:42|0.073229
13:30:43|0.073229
13:30:44|0.073229
13:30:45|0.073237
13:30:46|0.073227
13:30:47|0.073233
13:30:48|0.073233
13:30:49|0.073233
13:30:50|0.073233
13:30:51|0.073233
13:30:52|0.073243
13:30:54|0.073243
13:30:54|0.073236
13:30:55|0.073236
13:30:58|0.073225
13:30:58|0.073223
13:30:59|0.073227
13:31:00|0.073217
13:31:02|0.073215
13:31:04|0.073214
13:31:05|0.073214
13:31:07|0.073232
13:31:07|0.073232
13:31:08|0.07322
13:31:09|0.07322
13:31:10|0.07322
13:31:11|0.073226
13:31:12|0.073226
13:31:13|0.073229
13:31:14|0.073228
13:31:15|0.073228
13:31:16|0.073237
13:31:17|0.073237
13:31:18|0.07324
13:31:19|0.073241
13:31:20|0.073235
13:31:21|0.073243
13:31:22|0.073243
13:31:23|0.073243
13:31:24|0.073237
13:31:25|0.073231
13:31:26|0.073231
13:31:27|0.073231
13:31:28|0.073231
13:31:29|0.073231
13:31:30|0.073239
13:31:31|0.073239
13:31:32|0.073239
13:31:33|0.073241
13:31:34|0.073247
13:31:35|0.073247
13:31:36|0.073229
13:31:37|0.073229
13:31:38|0.073243
13:31:39|0.073243
13:31:40|0.073234
13:31:41|0.073234
13:31:42|0.073235
13:31:43|0.073235
13:31:44|0.073242
13:31:45|0.073229
13:31:46|0.073229
13:31:47|0.073229
13:31:48|0.073229
13:31:49|0.073229
13:31:50|0.073226
13:31:51|0.073223
13:31:52|0.073223
13:31:53|0.073223
13:31:55|0.073223
13:31:57|0.073223
13:31:57|0.073229
13:31:59|0.073229
13:32:00|0.073229
13:32:02|0.073229
13:32:04|0.073229
13:32:04|0.073229
13:32:05|0.073229
13:32:07|0.07323
13:32:07|0.07323
13:32:09|0.07323
13:32:09|0.07323
13:32:11|0.07323
13:32:11|0.073229
13:32:12|0.073226
13:32:14|0.073226
13:32:15|0.073225
13:32:16|0.073225
13:32:17|0.073226
13:32:18|0.073225
13:32:19|0.073225
13:32:20|0.073223
13:32:21|0.073223
13:32:22|0.073228
13:32:23|0.073228
13:32:24|0.073228
13:32:25|0.073228
13:32:26|0.073231
13:32:27|0.073239
13:32:28|0.073239
13:32:29|0.073233
13:32:30|0.073233
13:32:31|0.073233
13:32:32|0.073233
13:32:33|0.073233
13:32:34|0.073228
13:32:35|0.073228
13:32:36|0.073228
13:32:37|0.073228
13:32:38|0.073228
13:32:39|0.073232
13:32:40|0.073229
13:32:41|0.073229
13:32:42|0.073229
13:32:43|0.073229
13:32:44|0.073229
13:32:45|0.073229
13:32:46|0.073227
13:32:48|0.073226
13:32:49|0.073226
13:32:49|0.073226
13:32:50|0.073226
13:32:53|0.073226
13:32:53|0.073234
13:32:54|0.073241
13:32:56|0.073241
13:32:57|0.073241
13:32:59|0.073243
13:32:59|0.073243
13:33:00|0.073243
13:33:02|0.073247
13:33:04|0.073235
13:33:05|0.073228
13:33:05|0.073228
13:33:06|0.073234
13:33:07|0.073234
13:33:08|0.07323
13:33:09|0.073225
13:33:10|0.073225
13:33:11|0.073225
13:33:12|0.073225
13:33:13|0.073225
13:33:15|0.073226
13:33:16|0.073224
13:33:17|0.073224
13:33:18|0.073223
13:33:19|0.073222
13:33:20|0.073222
13:33:21|0.073222
13:33:22|0.073223
13:33:23|0.073223
13:33:24|0.073223
13:33:25|0.073223
13:33:26|0.073223
13:33:27|0.073223
13:33:28|0.073223
13:33:29|0.073222
13:33:30|0.073222
13:33:31|0.073222
13:33:32|0.073222
13:33:33|0.073222
13:33:34|0.07321
13:33:35|0.07321
13:33:36|0.07321
13:33:37|0.073209
13:33:38|0.073203
13:33:39|0.073203
13:33:41|0.073201
13:33:42|0.0732
13:33:44|0.0732
13:33:44|0.073209
13:33:45|0.073201
13:33:46|0.073201
13:33:47|0.073202
13:33:49|0.073201
13:33:50|0.073201
13:33:51|0.073201
13:33:51|0.073201
13:33:52|0.073204
13:33:54|0.073197
13:33:54|0.073193
13:33:55|0.073193
13:33:57|0.073193
13:33:58|0.073193
13:34:00|0.073193
13:34:01|0.073193
13:34:02|0.073193
13:34:04|0.073193
13:34:04|0.073189
13:34:06|0.073189
13:34:06|0.073188
13:34:08|0.073188
13:34:09|0.073188
13:34:10|0.073186
13:34:11|0.073186
13:34:12|0.073191
13:34:13|0.073188
13:34:14|0.07319
13:34:15|0.073191
13:34:16|0.073194
13:34:17|0.073194
13:34:19|0.073197
13:34:19|0.073197
13:34:21|0.073197
13:34:22|0.073189
13:34:22|0.073189
13:34:23|0.073177
13:34:24|0.073177
13:34:25|0.073175
13:34:26|0.073171
13:34:27|0.073171
13:34:28|0.073171
13:34:29|0.073171
13:34:30|0.073175
13:34:31|0.073171
13:34:32|0.073171
13:34:33|0.073171
13:34:34|0.073171
13:34:35|0.073174
13:34:36|0.073178
13:34:37|0.073178
13:34:38|0.073178
13:34:39|0.073172
13:34:40|0.073171
13:34:42|0.073168
13:34:42|0.073169
13:34:43|0.073169
13:34:44|0.073169
13:34:45|0.073173
13:34:46|0.073173
13:34:47|0.073171
13:34:48|0.073171
13:34:49|0.073179
13:34:50|0.073179
13:34:51|0.073179
13:34:52|0.073179
13:34:53|0.073179
13:34:55|0.073179
13:34:55|0.073185
13:34:56|0.073186
13:34:58|0.073193
13:35:00|0.073193
13:35:01|0.073193
13:35:03|0.073181
13:35:04|0.073181
13:35:05|0.07318
13:35:06|0.07318
13:35:07|0.07318
13:35:09|0.07318
13:35:10|0.073189
13:35:11|0.073191
13:35:12|0.073169
13:35:12|0.073184
13:35:13|0.073173
13:35:15|0.07317
13:35:15|0.07317
13:35:17|0.07317
13:35:18|0.073169
13:35:19|0.07317
13:35:19|0.073169
13:35:21|0.07317
13:35:21|0.07317
13:35:22|0.07317
13:35:24|0.07317
13:35:24|0.073173
13:35:25|0.073175
13:35:26|0.073175
13:35:28|0.073175
13:35:29|0.073178
13:35:29|0.073178
13:35:31|0.073177
13:35:32|0.073177
13:35:32|0.073177
13:35:34|0.073186
13:35:35|0.073182
13:35:35|0.073181
13:35:37|0.073181
13:35:38|0.073182
13:35:39|0.073183
13:35:40|0.073187
13:35:40|0.073187
13:35:41|0.073187
13:35:43|0.073177
13:35:44|0.073178
13:35:45|0.073183
13:35:45|0.073183
13:35:47|0.073183
13:35:48|0.073186
13:35:48|0.073186
13:35:50|0.073186
13:35:51|0.073206
13:35:52|0.073206
13:35:53|0.07321
13:35:54|0.073211
13:35:55|0.073211
13:35:56|0.073216
13:35:57|0.073188
13:35:58|0.073188
13:36:00|0.073204
13:36:01|0.073196
13:36:03|0.073196
13:36:04|0.073198
13:36:05|0.073198
13:36:06|0.073198
13:36:07|0.073198
13:36:08|0.073198
13:36:09|0.073209
13:36:10|0.073209
13:36:11|0.073209
13:36:12|0.073193
13:36:13|0.073197
13:36:14|0.0732
13:36:15|0.073208
13:36:16|0.073208
13:36:17|0.073208
13:36:18|0.073208
13:36:19|0.07321
13:36:20|0.07321
13:36:21|0.07321
13:36:22|0.07321
13:36:23|0.07321
13:36:24|0.073216
13:36:25|0.073216
13:36:26|0.073216
13:36:27|0.073219
13:36:28|0.073219
13:36:29|0.07322
13:36:30|0.07322
13:36:31|0.073221
13:36:32|0.073221
13:36:33|0.073213
13:36:34|0.07321
13:36:35|0.073208
13:36:36|0.073208
13:36:37|0.073215
13:36:38|0.073215
13:36:39|0.073218
13:36:40|0.073218
13:36:41|0.073216
13:36:42|0.073216
13:36:43|0.073216
13:36:44|0.073219
13:36:45|0.073219
13:36:46|0.073218
13:36:47|0.073222
13:36:48|0.073222
13:36:49|0.073222
13:36:50|0.073222
13:36:51|0.073222
13:36:52|0.073206
13:36:53|0.073206
13:36:54|0.073206
13:36:55|0.073207
13:36:56|0.073207
13:36:57|0.073207
13:36:58|0.073207
13:37:00|0.073207
13:37:02|0.07321
13:37:03|0.073205
13:37:05|0.073205
13:37:07|0.07321
13:37:08|0.07321
13:37:08|0.07321
13:37:10|0.07321
13:37:11|0.07321
13:37:11|0.07321
13:37:13|0.07321
13:37:13|0.073207
13:37:15|0.073208
13:37:15|0.073206
13:37:16|0.073206
13:37:18|0.073206
13:37:19|0.073207
13:37:20|0.073205
13:37:20|0.073205
13:37:22|0.073205
13:37:23|0.073205
13:37:24|0.073206
13:37:25|0.073206
13:37:26|0.073204
13:37:27|0.073205
13:37:28|0.073206
13:37:29|0.073206
13:37:30|0.07321
13:37:31|0.07321
13:37:32|0.07321
13:37:33|0.07321
13:37:34|0.073208
13:37:35|0.073208
13:37:36|0.073208
13:37:37|0.073208
13:37:38|0.073208
13:37:39|0.07321
13:37:40|0.073211
13:37:41|0.07321
13:37:42|0.07321
13:37:43|0.073208
13:37:44|0.073207
13:37:45|0.073205
13:37:46|0.073205
13:37:47|0.073205
13:37:49|0.073205
13:37:49|0.073205
13:37:50|0.073205
13:37:51|0.073208
13:37:52|0.073219
13:37:53|0.073224
13:37:54|0.073224
13:37:55|0.073221
13:37:56|0.073221
13:37:57|0.073225
13:37:58|0.073225
13:37:59|0.073224
13:38:01|0.073224
13:38:02|0.073224
13:38:03|0.073234
13:38:05|0.073234
13:38:06|0.073233
13:38:07|0.073233
13:38:08|0.073234
13:38:09|0.073233
13:38:11|0.073239
13:38:12|0.073239
13:38:13|0.07324
13:38:14|0.07324
13:38:15|0.07324
13:38:16|0.07324
13:38:17|0.07324
13:38:19|0.073234
13:38:19|0.073237
13:38:20|0.073239
13:38:21|0.073232
13:38:22|0.073232
13:38:23|0.073232
13:38:24|0.073239
13:38:25|0.073239
13:38:26|0.073239
13:38:27|0.073249
13:38:28|0.07325
13:38:29|0.07325
13:38:30|0.07325
13:38:31|0.07325
13:38:32|0.073249
13:38:33|0.073246
13:38:34|0.073246
13:38:35|0.07324
13:38:36|0.073247
13:38:37|0.073237
13:38:38|0.073237
13:38:39|0.073237
13:38:40|0.073238
13:38:41|0.073233
13:38:42|0.073227
13:38:43|0.073226
13:38:44|0.073225
13:38:45|0.073219
13:38:46|0.073219
13:38:47|0.073223
13:38:48|0.073223
13:38:49|0.073223
13:38:50|0.073223
13:38:51|0.073225
13:38:52|0.073225
13:38:53|0.073225
13:38:55|0.073224
13:38:55|0.073224
13:38:56|0.073243
13:38:57|0.073243
13:38:58|0.073242
13:38:59|0.073241
13:39:00|0.073241
13:39:01|0.073243
13:39:03|0.073242
13:39:04|0.073242
13:39:06|0.073242
13:39:07|0.07324
13:39:08|0.07323
13:39:09|0.073231
13:39:10|0.073228
13:39:11|0.073228
13:39:12|0.073228
13:39:13|0.073228
13:39:14|0.073229
13:39:15|0.073223
13:39:16|0.073224
13:39:17|0.073224
13:39:18|0.073227
13:39:19|0.073227
13:39:20|0.073226
13:39:22|0.073226
13:39:22|0.073232
13:39:24|0.073232
13:39:24|0.073223
13:39:26|0.073223
13:39:27|0.073223
13:39:27|0.073225
13:39:29|0.073225
13:39:30|0.073228
13:39:30|0.073228
13:39:31|0.073228
13:39:33|0.073228
13:39:33|0.073231
13:39:34|0.073221
13:39:35|0.073207
13:39:36|0.073207
13:39:37|0.073208
13:39:38|0.073208
13:39:40|0.073204
13:39:40|0.073204
13:39:42|0.073204
13:39:42|0.073204
13:39:43|0.073205
13:39:44|0.073205
13:39:45|0.073205
13:39:47|0.073215
13:39:48|0.073207
13:39:49|0.073207
13:39:50|0.073207
13:39:51|0.073212
13:39:52|0.073212
13:39:53|0.073212
13:39:54|0.07321
13:39:55|0.07321
13:39:56|0.073213
13:39:57|0.073214
13:39:58|0.073214
13:39:59|0.073214
13:40:00|0.073216
13:40:01|0.073215
13:40:02|0.073215
13:40:04|0.073227
13:40:05|0.07324
13:40:06|0.073239
13:40:07|0.073238
13:40:08|0.073238
13:40:09|0.073238
13:40:10|0.073242
13:40:11|0.073242
13:40:12|0.073242
13:40:13|0.073242
13:40:14|0.073243
13:40:15|0.073249
13:40:16|0.073242
13:40:17|0.073242
13:40:18|0.073234
13:40:19|0.073234
13:40:20|0.073234
13:40:21|0.073234
13:40:22|0.073234
13:40:23|0.073233
13:40:24|0.073233
13:40:25|0.073233
13:40:26|0.073233
13:40:27|0.073234
13:40:29|0.07323
13:40:29|0.07323
13:40:31|0.07323
13:40:32|0.07323
13:40:32|0.07323
13:40:33|0.073233
13:40:35|0.073233
13:40:36|0.073242
13:40:37|0.073254
13:40:37|0.073254
13:40:39|0.073254
13:40:39|0.073253
13:40:40|0.073253
13:40:42|0.073253
13:40:42|0.073253
13:40:43|0.073239
13:40:44|0.073239
13:40:45|0.073243
13:40:47|0.073251
13:40:47|0.073251
13:40:48|0.073251
13:40:50|0.073244
13:40:50|0.073243
13:40:51|0.073235
13:40:52|0.073234
13:40:54|0.073234
13:40:54|0.073234
13:40:55|0.073231
13:40:56|0.073237
13:40:57|0.073239
13:40:58|0.073239
13:40:59|0.073241
13:41:00|0.073241
13:41:02|0.073238
13:41:02|0.073238
13:41:05|0.073238
13:41:06|0.073239
13:41:07|0.073239
13:41:09|0.073241
13:41:09|0.07324
13:41:11|0.07324
13:41:12|0.07324
13:41:13|0.073242
13:41:15|0.073254
13:41:15|0.073254
13:41:16|0.073255
13:41:17|0.073262
13:41:18|0.073258
13:41:19|0.073257
13:41:20|0.073258
13:41:21|0.073274
13:41:22|0.073274
13:41:23|0.07326
13:41:24|0.07326
13:41:25|0.07326
13:41:26|0.073259
13:41:27|0.073259
13:41:28|0.073259
13:41:29|0.073259
13:41:30|0.073259
13:41:31|0.073259
13:41:32|0.073259
13:41:33|0.073258
13:41:34|0.073261
13:41:35|0.073265
13:41:36|0.073263
13:41:37|0.073263
13:41:38|0.073259
13:41:39|0.073249
13:41:41|0.073252
13:41:42|0.073234
13:41:43|0.073234
13:41:44|0.073234
13:41:45|0.07326
13:41:46|0.07326
13:41:47|0.073261
13:41:48|0.07326
13:41:49|0.07326
13:41:50|0.07326
13:41:51|0.073242
13:41:52|0.073242
13:41:53|0.073242
13:41:54|0.073242
13:41:55|0.073248
13:41:56|0.073248
13:41:57|0.073238
13:41:58|0.073237
13:42:00|0.073242
13:42:00|0.073242
13:42:01|0.073242
13:42:02|0.073245
13:42:03|0.073253
13:42:05|0.073253
13:42:06|0.073253
13:42:07|0.073253
13:42:08|0.073253
13:42:10|0.073253
13:42:11|0.073251
13:42:12|0.073266
13:42:13|0.073265
13:42:14|0.073262
13:42:15|0.073262
13:42:16|0.073261
13:42:17|0.073264
13:42:18|0.073264
13:42:19|0.073264
13:42:20|0.07327
13:42:21|0.07327
13:42:22|0.07327
13:42:23|0.07327
13:42:24|0.07327
13:42:25|0.07327
13:42:26|0.07327
13:42:27|0.07327
13:42:28|0.07327
13:42:29|0.07327
13:42:30|0.07327
13:42:31|0.073275
13:42:32|0.073271
13:42:33|0.073271
13:42:34|0.073276
13:42:35|0.073276
13:42:36|0.073276
13:42:37|0.073276
13:42:38|0.073292
13:42:39|0.073291
13:42:40|0.073292
13:42:41|0.073292
13:42:42|0.073292
13:42:43|0.073291
13:42:44|0.073289
13:42:45|0.073283
13:42:46|0.073286
13:42:47|0.073287
13:42:48|0.073276
13:42:49|0.073276
13:42:50|0.073276
13:42:51|0.073275
13:42:52|0.073275
13:42:53|0.073275
13:42:54|0.073275
13:42:55|0.073275
13:42:56|0.07329
13:42:58|0.07329
13:42:58|0.07329
13:42:59|0.07329
13:43:00|0.073291
13:43:01|0.073291
13:43:02|0.073291
13:43:03|0.073291
13:43:04|0.073291
13:43:06|0.073291
13:43:07|0.073288
13:43:09|0.073277
13:43:09|0.073284
13:43:10|0.073282
13:43:12|0.073298
13:43:12|0.073298
13:43:14|0.073307
13:43:15|0.073319
13:43:17|0.073327
13:43:18|0.073317
13:43:19|0.073317
13:43:20|0.07333
13:43:20|0.073338
13:43:22|0.073338
13:43:23|0.073336
13:43:24|0.073336
13:43:25|0.073336
13:43:26|0.073334
13:43:26|0.073327
13:43:28|0.073327
13:43:29|0.073301
13:43:29|0.07331
13:43:31|0.073311
13:43:32|0.073324
13:43:33|0.073327
13:43:34|0.073327
13:43:35|0.073327
13:43:36|0.073327
13:43:37|0.073326
13:43:38|0.073308
13:43:38|0.073302
13:43:40|0.073302
13:43:41|0.073302
13:43:41|0.073302
13:43:43|0.073302
13:43:43|0.073324
13:43:45|0.073324
13:43:46|0.073313
13:43:46|0.073314
13:43:48|0.073314
13:43:49|0.073306
13:43:49|0.073315
13:43:51|0.073321
13:43:52|0.073305
13:43:53|0.073305
13:43:54|0.073305
13:43:54|0.073314
13:43:56|0.073314
13:43:57|0.073308
13:43:58|0.073305
13:43:59|0.073305
13:44:00|0.073305
13:44:01|0.073305
13:44:01|0.073305
13:44:03|0.073305
13:44:03|0.073305
13:44:05|0.073305
13:44:06|0.073299
13:44:08|0.0733
13:44:09|0.0733
13:44:10|0.073297
13:44:11|0.073301
13:44:11|0.073301
13:44:13|0.073301
13:44:13|0.073301
13:44:14|0.073296
13:44:15|0.073301
13:44:16|0.073301
13:44:18|0.073301
13:44:19|0.073289
13:44:19|0.0733
13:44:20|0.0733
13:44:22|0.0733
13:44:23|0.073312
13:44:23|0.073326
13:44:25|0.073326
13:44:25|0.073309
13:44:26|0.073309
13:44:27|0.073286
13:44:29|0.073302
13:44:29|0.073302
13:44:31|0.073298
13:44:32|0.073298
13:44:32|0.073298
13:44:34|0.073294
13:44:35|0.073297
13:44:36|0.073297
13:44:36|0.073297
13:44:37|0.073297
13:44:38|0.073297
13:44:39|0.073294
13:44:40|0.073294
13:44:42|0.073301
13:44:42|0.073307
13:44:43|0.073303
13:44:45|0.073315
13:44:45|0.073315
13:44:47|0.073319
13:44:48|0.073319
13:44:49|0.073311
13:44:50|0.073311
13:44:51|0.073311
13:44:52|0.073294
13:44:52|0.073293
13:44:54|0.073293
13:44:54|0.073286
13:44:55|0.073284
13:44:57|0.073277
13:44:58|0.07325
13:44:58|0.073254
13:45:00|0.073254
13:45:00|0.073247
13:45:01|0.073259
13:45:03|0.073252
13:45:04|0.073252
13:45:05|0.073252
13:45:05|0.073252
13:45:07|0.073252
13:45:08|0.073252
13:45:09|0.073252
13:45:10|0.073256
13:45:12|0.073254
13:45:14|0.073255
13:45:15|0.07325
13:45:15|0.073243
13:45:17|0.073248
13:45:18|0.073248
13:45:20|0.073252
13:45:20|0.073263
13:45:21|0.073263
13:45:22|0.073254
13:45:23|0.073254
13:45:25|0.073254
13:45:25|0.073254
13:45:26|0.073254
13:45:28|0.073251
13:45:30|0.073244
13:45:30|0.073244
13:45:32|0.073244
13:45:32|0.073244
13:45:33|0.073249
13:45:34|0.073244
13:45:36|0.073244
13:45:36|0.073244
13:45:37|0.073244
13:45:38|0.073244
13:45:39|0.073248
13:45:40|0.07325
13:45:41|0.073246
13:45:42|0.073248
13:45:43|0.073248
13:45:44|0.073248
13:45:45|0.07325
13:45:47|0.073258
13:45:48|0.073258
13:45:49|0.073258
13:45:50|0.073251
13:45:51|0.073258
13:45:51|0.073258
13:45:54|0.073255
13:45:54|0.073243
13:45:55|0.073243
13:45:56|0.073243
13:45:57|0.073247
13:45:58|0.073259
13:45:59|0.073259
13:46:00|0.073263
13:46:01|0.073263
13:46:02|0.073259
13:46:03|0.073259
13:46:04|0.073259
13:46:05|0.073259
13:46:06|0.073259
13:46:07|0.07325
13:46:09|0.073256
13:46:11|0.073264
13:46:12|0.07327
13:46:14|0.073272
13:46:15|0.073278
13:46:16|0.073276
13:46:17|0.073276
13:46:18|0.073283
13:46:19|0.073282
13:46:20|0.073284
13:46:21|0.073287
13:46:22|0.073284
13:46:23|0.073281
13:46:24|0.073284
13:46:25|0.073285
13:46:26|0.073285
13:46:27|0.073285
13:46:28|0.073285
13:46:29|0.073285
13:46:30|0.073272
13:46:31|0.073272
13:46:32|0.073272
13:46:33|0.073285
13:46:34|0.07328
13:46:35|0.07328
13:46:36|0.073277
13:46:37|0.073269
13:46:38|0.073256
13:46:39|0.073246
13:46:40|0.073246
13:46:41|0.073247
13:46:42|0.073247
13:46:43|0.073247
13:46:44|0.073239
13:46:45|0.073232
13:46:46|0.073223
13:46:47|0.073223
13:46:48|0.07322
13:46:49|0.07322
13:46:50|0.073212
13:46:51|0.073212
13:46:52|0.073211
13:46:53|0.073209
13:46:54|0.073209
13:46:55|0.073214
13:46:56|0.073206
13:46:57|0.073204
13:46:58|0.073201
13:46:59|0.073201
13:47:00|0.073201
13:47:01|0.073209
13:47:02|0.073204
13:47:03|0.073203
13:47:04|0.073204
13:47:05|0.073204
13:47:06|0.073205
13:47:07|0.073206
13:47:08|0.073206
13:47:09|0.073206
13:47:11|0.073208
13:47:12|0.073208
13:47:13|0.073205
13:47:15|0.073189
13:47:15|0.073187
13:47:17|0.073187
13:47:19|0.073188
13:47:20|0.073188
13:47:21|0.073187
13:47:22|0.073188
13:47:23|0.0732
13:47:24|0.073201
13:47:25|0.073192
13:47:26|0.073192
13:47:27|0.073192
13:47:28|0.073192
13:47:29|0.073193
13:47:29|0.073202
13:47:31|0.073202
13:47:32|0.073202
13:47:33|0.073204
13:47:33|0.07321
13:47:35|0.073215
13:47:36|0.073214
13:47:37|0.073199
13:47:38|0.073202
13:47:39|0.073202
13:47:40|0.073202
13:47:40|0.073205
13:47:42|0.073207
13:47:43|0.073201
13:47:44|0.073205
13:47:45|0.073207
13:47:46|0.073206
13:47:47|0.073206
13:47:48|0.073202
13:47:49|0.073194
13:47:50|0.073194
13:47:51|0.073189
13:47:52|0.073189
13:47:53|0.073189
13:47:54|0.073189
13:47:55|0.07319
13:47:56|0.07319
13:47:57|0.07319
13:47:58|0.073192
13:47:59|0.073192
13:48:00|0.073202
13:48:01|0.073201
13:48:02|0.073201
13:48:03|0.073203
13:48:04|0.073199
13:48:05|0.073199
13:48:06|0.073202
13:48:07|0.073201
13:48:08|0.073201
13:48:09|0.073201
13:48:10|0.073202
13:48:12|0.073196
13:48:13|0.073204
13:48:15|0.073199
13:48:16|0.073198
13:48:17|0.073195
13:48:18|0.073194
13:48:18|0.073194
13:48:20|0.073189
13:48:21|0.073189
13:48:22|0.073189
13:48:23|0.073189
13:48:24|0.07319
13:48:25|0.073194
13:48:26|0.073199
13:48:27|0.073199
13:48:28|0.073201
13:48:29|0.073199
13:48:30|0.073195
13:48:31|0.073195
13:48:32|0.073195
13:48:33|0.07319
13:48:34|0.073214
13:48:34|0.073214
13:48:36|0.07323
13:48:37|0.073225
13:48:38|0.07323
13:48:39|0.073234
13:48:40|0.073234
13:48:40|0.073234
13:48:42|0.073233
13:48:43|0.073233
13:48:43|0.073235
13:48:45|0.073235
13:48:45|0.073234
13:48:47|0.073234
13:48:47|0.073234
13:48:50|0.073244
13:48:50|0.073233
13:48:51|0.073233
13:48:52|0.073233
13:48:53|0.073239
13:48:54|0.073239
13:48:55|0.073239
13:48:56|0.073218
13:48:57|0.07323
13:48:58|0.07323
13:48:59|0.073221
13:49:00|0.073219
13:49:01|0.073214
13:49:02|0.073214
13:49:03|0.07323
13:49:04|0.073242
13:49:05|0.073243
13:49:06|0.073247
13:49:07|0.073265
13:49:08|0.073263
13:49:09|0.073261
13:49:10|0.073261
13:49:12|0.073261
13:49:14|0.073266
13:49:15|0.073267
13:49:16|0.073267
13:49:18|0.073267
13:49:19|0.073261
13:49:20|0.073261
13:49:21|0.073261
13:49:22|0.073261
13:49:23|0.073252
13:49:24|0.073252
13:49:25|0.07325
13:49:26|0.073251
13:49:27|0.07325
13:49:28|0.07325
13:49:29|0.073245
13:49:30|0.073245
13:49:31|0.073262
13:49:32|0.073263
13:49:32|0.073261
13:49:34|0.073262
13:49:35|0.073265
13:49:36|0.073265
13:49:37|0.073265
13:49:38|0.073265
13:49:39|0.073265
13:49:40|0.073255
13:49:41|0.073252
13:49:41|0.073249
13:49:43|0.073249
13:49:44|0.073249
13:49:45|0.073239
13:49:45|0.073242
13:49:47|0.073243
13:49:48|0.073239
13:49:49|0.073243
13:49:50|0.073243
13:49:51|0.073239
13:49:52|0.073231
13:49:53|0.07324
13:49:53|0.073241
13:49:55|0.073241
13:49:56|0.073237
13:49:57|0.073239
13:49:58|0.073239
13:49:59|0.073265
13:50:00|0.073265
13:50:01|0.073265
13:50:02|0.073237
13:50:03|0.073236
13:50:03|0.073236
13:50:05|0.073236
13:50:06|0.073236
13:50:07|0.073236
13:50:08|0.073236
13:50:09|0.073236
13:50:10|0.073236
13:50:11|0.073236
13:50:11|0.073234
13:50:14|0.073233
13:50:14|0.073233
13:50:16|0.073233
13:50:17|0.073233
13:50:18|0.073239
13:50:19|0.073239
13:50:21|0.073238
13:50:22|0.073238
13:50:23|0.073234
13:50:24|0.073237
13:50:25|0.073238
13:50:26|0.073239
13:50:27|0.073239
13:50:28|0.073239
13:50:29|0.073249
13:50:30|0.073249
13:50:31|0.073249
13:50:32|0.073249
13:50:33|0.073249
13:50:34|0.073249
13:50:35|0.073249
13:50:36|0.073251
13:50:37|0.07325
13:50:38|0.07325
13:50:39|0.073247
13:50:40|0.073247
13:50:41|0.073254
13:50:42|0.073254
13:50:43|0.07326
13:50:44|0.07326
13:50:45|0.073262
13:50:46|0.073262
13:50:47|0.073271
13:50:48|0.073271
13:50:49|0.073271
13:50:50|0.073266
13:50:51|0.073266
13:50:52|0.073266
13:50:53|0.073259
13:50:54|0.073259
13:50:55|0.073261
13:50:56|0.073261
13:50:57|0.073261
13:50:58|0.073261
13:50:59|0.073261
13:51:00|0.07326
13:51:01|0.073255
13:51:03|0.073255
13:51:04|0.073255
13:51:05|0.07324
13:51:05|0.073243
13:51:06|0.073234
13:51:07|0.073227
13:51:08|0.073224
13:51:09|0.073222
13:51:10|0.073212
13:51:12|0.073209
13:51:12|0.073218
13:51:14|0.073218
13:51:15|0.073218
13:51:16|0.073218
13:51:17|0.073216
13:51:18|0.073216
13:51:19|0.073224
13:51:20|0.073224
13:51:21|0.073225
13:51:22|0.073221
13:51:23|0.073217
13:51:24|0.073214
13:51:25|0.073212
13:51:26|0.073186
13:51:27|0.073186
13:51:28|0.073219
13:51:29|0.073222
13:51:30|0.073225
13:51:31|0.073228
13:51:32|0.073233
13:51:33|0.073233
13:51:34|0.073208
13:51:35|0.073209
13:51:36|0.073209
13:51:37|0.073209
13:51:38|0.073205
13:51:39|0.073205
13:51:40|0.0732
13:51:41|0.0732
13:51:43|0.073179
13:51:43|0.073175
13:51:44|0.073175
13:51:45|0.073181
13:51:46|0.073175
13:51:47|0.073175
13:51:48|0.073205
13:51:49|0.073194
13:51:50|0.073195
13:51:51|0.073195
13:51:52|0.073195
13:51:53|0.073185
13:51:54|0.073185
13:51:55|0.073182
13:51:56|0.073182
13:51:57|0.073176
13:51:58|0.073171
13:51:59|0.073171
13:52:00|0.073175
13:52:01|0.073179
13:52:02|0.073182
13:52:03|0.073184
13:52:04|0.073194
13:52:05|0.0732
13:52:06|0.073185
13:52:07|0.073185
13:52:08|0.073181
13:52:09|0.073182
13:52:10|0.07318
13:52:11|0.073176
13:52:13|0.073175
13:52:14|0.073183
13:52:15|0.073184
13:52:16|0.073173
13:52:17|0.073181
13:52:18|0.073181
13:52:19|0.073181
13:52:21|0.073182
13:52:22|0.073182
13:52:23|0.073169
13:52:24|0.073179
13:52:26|0.073179
13:52:27|0.073179
13:52:29|0.073179
13:52:30|0.073182
13:52:31|0.073182
13:52:32|0.073182
13:52:33|0.073164
13:52:34|0.073151
13:52:35|0.073178
13:52:35|0.073164
13:52:38|0.073164
13:52:38|0.073169
13:52:40|0.073155
13:52:40|0.073154
13:52:41|0.073154
13:52:42|0.07315
13:52:43|0.073154
13:52:44|0.073154
13:52:45|0.07315
13:52:47|0.07315
13:52:47|0.07315
13:52:48|0.073157
13:52:49|0.073172
13:52:51|0.073175
13:52:52|0.073175
13:52:53|0.07318
13:52:53|0.07318
13:52:55|0.07318
13:52:55|0.07318
13:52:57|0.073162
13:52:57|0.073162
13:52:58|0.073168
13:53:00|0.073144
13:53:01|0.073144
13:53:01|0.073144
13:53:03|0.073144
13:53:04|0.073144
13:53:04|0.073144
13:53:06|0.073144
13:53:06|0.073144
13:53:07|0.073174
13:53:08|0.073181
13:53:09|0.073181
13:53:10|0.073173
13:53:11|0.073169
13:53:13|0.073171
13:53:14|0.073167
13:53:15|0.073168
13:53:17|0.073168
13:53:19|0.073168
13:53:19|0.073167
13:53:20|0.073168
13:53:22|0.073168
13:53:22|0.073168
13:53:23|0.073168
13:53:24|0.073162
13:53:25|0.073138
13:53:26|0.073146
13:53:27|0.073137
13:53:28|0.073137
13:53:30|0.073143
13:53:31|0.073144
13:53:31|0.073144
13:53:34|0.073153
13:53:34|0.073154
13:53:36|0.073145
13:53:36|0.073154
13:53:38|0.073156
13:53:39|0.073167
13:53:40|0.073181
13:53:41|0.073172
13:53:42|0.073179
13:53:43|0.073179
13:53:44|0.073182
13:53:45|0.073181
13:53:46|0.073172
13:53:48|0.073178
13:53:48|0.073178
13:53:49|0.073178
13:53:50|0.073178
13:53:51|0.073181
13:53:53|0.073178
13:53:54|0.073176
13:53:55|0.07318
13:53:56|0.07318
13:53:57|0.07318
13:53:58|0.073176
13:53:59|0.073176
13:54:00|0.073177
13:54:01|0.073176
13:54:02|0.073176
13:54:03|0.073176
13:54:04|0.073176
13:54:05|0.073178
13:54:06|0.073195
13:54:07|0.073184
13:54:08|0.073183
13:54:09|0.073187
13:54:10|0.073184
13:54:11|0.073184
13:54:12|0.073182
13:54:13|0.073187
13:54:14|0.073183
13:54:15|0.073193
13:54:16|0.07319
13:54:18|0.07319
13:54:19|0.073193
13:54:21|0.073194
13:54:22|0.073194
13:54:23|0.073194
13:54:24|0.0732
13:54:25|0.0732
13:54:26|0.073207
13:54:27|0.0732
13:54:28|0.0732
13:54:29|0.0732
13:54:31|0.0732
13:54:31|0.0732
13:54:32|0.073202
13:54:33|0.073202
13:54:34|0.073205
13:54:36|0.073205
13:54:36|0.073209
13:54:38|0.073206
13:54:38|0.073206
13:54:39|0.073208
13:54:40|0.073208
13:54:41|0.073204
13:54:43|0.073204
13:54:44|0.073204
13:54:44|0.073196
13:54:46|0.073196
13:54:47|0.073196
13:54:48|0.073196
13:54:50|0.073191
13:54:51|0.073193
13:54:52|0.073194
13:54:53|0.073194
13:54:54|0.073194
13:54:54|0.073218
13:54:56|0.073216
13:54:56|0.073216
13:54:57|0.073214
13:54:58|0.073211
13:54:59|0.073215
13:55:00|0.073212
13:55:02|0.073211
13:55:02|0.073224
13:55:03|0.073214
13:55:05|0.073215
13:55:05|0.073215
13:55:07|0.073223
13:55:07|0.073223
13:55:08|0.07323
13:55:09|0.073224
13:55:11|0.073231
13:55:12|0.073215
13:55:12|0.073208
13:55:13|0.073211
13:55:15|0.073206
13:55:15|0.07323
13:55:16|0.07323
13:55:18|0.073228
13:55:20|0.073222
13:55:21|0.073219
13:55:23|0.073219
13:55:23|0.07322
13:55:24|0.073222
13:55:26|0.07322
13:55:27|0.073217
13:55:28|0.073221
13:55:29|0.073223
13:55:30|0.073195
13:55:31|0.073183
13:55:32|0.073181
13:55:33|0.07317
13:55:34|0.07317
13:55:35|0.073197
13:55:36|0.073197
13:55:37|0.073198
13:55:38|0.073198
13:55:39|0.073198
13:55:40|0.073204
13:55:41|0.073204
13:55:42|0.073194
13:55:43|0.073195
13:55:44|0.073198
13:55:45|0.073199
13:55:46|0.07321
13:55:47|0.07322
13:55:48|0.073214
13:55:50|0.073214
13:55:50|0.073213
13:55:51|0.073207
13:55:53|0.0732
13:55:53|0.073201
13:55:55|0.073201
13:55:55|0.073197
13:55:57|0.073197
13:55:57|0.073196
13:55:58|0.073199
13:56:00|0.0732
13:56:01|0.0732
13:56:01|0.07321
13:56:02|0.073213
13:56:03|0.073204
13:56:04|0.073199
13:56:05|0.073213
13:56:06|0.073205
13:56:07|0.073196
13:56:09|0.073209
13:56:09|0.073216
13:56:11|0.073222
13:56:11|0.073223
13:56:12|0.073223
13:56:14|0.073234
13:56:15|0.073234
13:56:16|0.073241
13:56:16|0.073243
13:56:18|0.073244
13:56:20|0.073245
13:56:21|0.073255
13:56:22|0.073255
13:56:22|0.073261
13:56:24|0.073262
13:56:25|0.073262
13:56:26|0.073264
13:56:27|0.073265
13:56:28|0.07327
13:56:28|0.073271
13:56:30|0.073273
13:56:31|0.073265
13:56:32|0.073265
13:56:33|0.073268
13:56:34|0.073262
13:56:36|0.073265
13:56:37|0.073265
13:56:37|0.073266
13:56:38|0.073266
13:56:39|0.073264
13:56:40|0.073264
13:56:42|0.073264
13:56:42|0.073253
13:56:43|0.073253
13:56:44|0.073253
13:56:45|0.073253
13:56:46|0.073253
13:56:47|0.073253
13:56:48|0.073257
13:56:49|0.073257
13:56:50|0.073257
13:56:52|0.073257
13:56:53|0.073257
13:56:54|0.073277
13:56:55|0.07327
13:56:56|0.073269
13:56:57|0.073269
13:56:58|0.073258
13:56:59|0.073258
13:57:01|0.073254
13:57:02|0.073256
13:57:02|0.073258
13:57:04|0.073256
13:57:04|0.073262
13:57:06|0.073263
13:57:07|0.073263
13:57:07|0.073274
13:57:09|0.073274
13:57:09|0.073274
13:57:11|0.073274
13:57:12|0.073275
13:57:13|0.073275
13:57:14|0.073269
13:57:15|0.073269
13:57:16|0.073264
13:57:17|0.073247
13:57:18|0.073247
13:57:19|0.073247
13:57:21|0.073247
13:57:21|0.073255
13:57:22|0.073246
13:57:24|0.073243
13:57:25|0.073247
13:57:26|0.073247
13:57:26|0.073247
13:57:28|0.073244
13:57:29|0.073244
13:57:30|0.073238
13:57:31|0.073218
13:57:32|0.073209
13:57:33|0.073209
13:57:34|0.073208
13:57:35|0.073208
13:57:36|0.073209
13:57:37|0.073212
13:57:38|0.073212
13:57:39|0.073212
13:57:40|0.073213
13:57:41|0.073213
13:57:42|0.073212
13:57:43|0.073212
13:57:44|0.073212
13:57:45|0.073208
13:57:46|0.073212
13:57:47|0.07321
13:57:48|0.07321
13:57:49|0.07321
13:57:50|0.07321
13:57:51|0.073209
13:57:52|0.073205
13:57:53|0.073205
13:57:54|0.073209
13:57:55|0.073203
13:57:56|0.0732
13:57:57|0.073206
13:57:58|0.073212
13:57:59|0.073214
13:58:00|0.073214
13:58:01|0.073214
13:58:02|0.073212
13:58:03|0.073212
13:58:04|0.073212
13:58:05|0.073207
13:58:06|0.073194
13:58:07|0.073188
13:58:08|0.073188
13:58:09|0.073204
13:58:10|0.073202
13:58:12|0.073205
13:58:13|0.073205
13:58:14|0.073205
13:58:15|0.073199
13:58:16|0.073201
13:58:17|0.073201
13:58:18|0.073208
13:58:19|0.073209
13:58:19|0.073208
13:58:22|0.073208
13:58:23|0.073205
13:58:24|0.073206
13:58:26|0.073207
13:58:26|0.073208
13:58:27|0.073208
13:58:28|0.07321
13:58:29|0.073211
13:58:30|0.073212
13:58:32|0.073208
13:58:33|0.073208
13:58:33|0.073205
13:58:35|0.073223
13:58:36|0.073222
13:58:36|0.073214
13:58:38|0.073214
13:58:39|0.073214
13:58:40|0.073214
13:58:42|0.073214
13:58:43|0.073224
13:58:43|0.073224
13:58:45|0.073224
13:58:46|0.073229
13:58:46|0.073235
13:58:48|0.073234
13:58:49|0.073241
13:58:50|0.073235
13:58:52|0.073252
13:58:52|0.073252
13:58:53|0.073249
13:58:54|0.073249
13:58:55|0.073245
13:58:56|0.07324
13:58:57|0.07324
13:58:58|0.073217
13:58:59|0.073221
13:59:01|0.073217
13:59:01|0.073217
13:59:02|0.073217
13:59:03|0.073217
13:59:05|0.073217
13:59:06|0.073221
13:59:07|0.073221
13:59:08|0.073221
13:59:09|0.073217
13:59:10|0.073217
13:59:11|0.073216
13:59:12|0.073211
13:59:13|0.073212
13:59:14|0.073217
13:59:15|0.07322
13:59:15|0.073213
13:59:16|0.073226
13:59:17|0.073217
13:59:19|0.073221
13:59:20|0.073221
13:59:21|0.073224
13:59:23|0.073224
13:59:25|0.073218
13:59:25|0.073211
13:59:26|0.073213
13:59:27|0.073213
13:59:29|0.073213
13:59:29|0.073206
13:59:31|0.073205
13:59:31|0.073206
13:59:32|0.07318
13:59:33|0.073185
13:59:34|0.073171
13:59:35|0.073171
13:59:37|0.073178
13:59:37|0.073178
13:59:39|0.073176
13:59:40|0.073176
13:59:40|0.073176
13:59:42|0.073189
13:59:42|0.073204
13:59:43|0.073213
13:59:45|0.073217
13:59:46|0.073217
13:59:47|0.073217
13:59:47|0.073214
13:59:49|0.073204
13:59:50|0.073197
13:59:51|0.073197
13:59:52|0.073197
13:59:52|0.073201
13:59:53|0.073235
13:59:54|0.073236
13:59:56|0.073232
13:59:56|0.073229
13:59:58|0.073232
13:59:58|0.073232
14:00:00|0.073233
14:00:00|0.073233
14:00:02|0.073236
14:00:02|0.073239
14:00:04|0.073239
14:00:05|0.073239
14:00:05|0.073239
14:00:06|0.073244
14:00:08|0.073244
14:00:08|0.073244
14:00:09|0.073252
14:00:10|0.073253
14:00:12|0.073253
14:00:13|0.073254
14:00:13|0.073258
14:00:15|0.07326
14:00:16|0.073265
14:00:17|0.073265
14:00:19|0.073263
14:00:19|0.073263
14:00:20|0.07326
14:00:21|0.073259
14:00:22|0.073254
14:00:24|0.073248
14:00:26|0.073248
14:00:27|0.073248
14:00:27|0.073248
14:00:28|0.073248
14:00:30|0.073248
14:00:31|0.073249
14:00:32|0.073254
14:00:34|0.073261
14:00:35|0.073263
14:00:36|0.073263
14:00:36|0.073273
14:00:38|0.07329
14:00:39|0.073272
14:00:41|0.073279
14:00:41|0.073293
14:00:42|0.073299
14:00:43|0.073315
14:00:44|0.073316
14:00:45|0.073319
14:00:46|0.07332
14:00:47|0.073321
14:00:48|0.073326
14:00:49|0.073339
14:00:50|0.073341
14:00:51|0.073345
14:00:52|0.073347
14:00:53|0.073347
14:00:54|0.073343
14:00:55|0.073333
14:00:56|0.073343
14:00:57|0.073343
14:00:58|0.073339
14:00:59|0.073331
14:01:00|0.073331
14:01:01|0.073337
14:01:02|0.073358
14:01:03|0.073362
14:01:04|0.073362
14:01:05|0.07337
14:01:06|0.073372
14:01:07|0.073373
14:01:08|0.073373
14:01:09|0.073375
14:01:10|0.07338
14:01:11|0.073379
14:01:12|0.073373
14:01:13|0.073372
14:01:14|0.073373
14:01:15|0.073393
14:01:16|0.073394
14:01:17|0.073389
14:01:18|0.073388
14:01:19|0.073388
14:01:20|0.073389
14:01:21|0.073392
14:01:22|0.073392
14:01:24|0.073389
14:01:26|0.073392
14:01:27|0.073392
14:01:29|0.0734
14:01:30|0.073401
14:01:31|0.0734
14:01:33|0.073411
14:01:33|0.073401
14:01:34|0.073407
14:01:35|0.073407
14:01:36|0.073406
14:01:37|0.073406
14:01:38|0.073406
14:01:39|0.07341
14:01:41|0.073412
14:01:42|0.073421
14:01:43|0.073421
14:01:44|0.073427
14:01:45|0.073432
14:01:46|0.073434
14:01:47|0.073435
14:01:48|0.073436
14:01:49|0.073436
14:01:50|0.073438
14:01:51|0.073438
14:01:52|0.073444
14:01:53|0.07344
14:01:54|0.073443
14:01:55|0.073448
14:01:56|0.073448
14:01:57|0.073448
14:01:58|0.073448
14:01:59|0.073443
14:02:00|0.073451
14:02:01|0.073449
14:02:02|0.073449
14:02:03|0.073449
14:02:04|0.073449
14:02:05|0.073474
14:02:06|0.073481
14:02:07|0.073482
14:02:09|0.073476
14:02:10|0.073489
14:02:11|0.073477
14:02:12|0.073468
14:02:13|0.073465
14:02:14|0.073454
14:02:15|0.073454
14:02:16|0.073459
14:02:17|0.073452
14:02:18|0.073449
14:02:19|0.07345
14:02:20|0.07345
14:02:21|0.073455
14:02:22|0.073466
14:02:23|0.07346
14:02:24|0.073468
14:02:26|0.073467
14:02:27|0.073472
14:02:28|0.073468
14:02:30|0.073458
14:02:32|0.073456
14:02:33|0.073459
14:02:34|0.073458
14:02:35|0.073458
14:02:36|0.073459
14:02:36|0.073459
14:02:37|0.073459
14:02:38|0.073452
14:02:39|0.073453
14:02:40|0.073452
14:02:41|0.073457
14:02:42|0.073466
14:02:43|0.073466
14:02:44|0.073479
14:02:45|0.073476
14:02:46|0.073478
14:02:47|0.073479
14:02:48|0.073482
14:02:49|0.073485
14:02:50|0.073485
14:02:51|0.073485
14:02:52|0.073485
14:02:53|0.073485
14:02:54|0.073488
14:02:55|0.073488
14:02:56|0.073483
14:02:57|0.073486
14:02:58|0.073487
14:02:59|0.073486
14:03:00|0.073493
14:03:01|0.073493
14:03:02|0.073493
14:03:03|0.073493
14:03:04|0.073493
14:03:05|0.073493
14:03:06|0.073493
14:03:07|0.073501
14:03:08|0.073513
14:03:09|0.073519
14:03:10|0.073524
14:03:11|0.073525
14:03:12|0.073526
14:03:13|0.073526
14:03:14|0.073527
14:03:15|0.073527
14:03:16|0.073534
14:03:17|0.073538
14:03:18|0.073548
14:03:19|0.07355
14:03:20|0.07355
14:03:21|0.073552
14:03:22|0.073554
14:03:23|0.073564
14:03:24|0.073567
14:03:25|0.073567
14:03:26|0.073567
14:03:28|0.073546
14:03:30|0.073549
14:03:31|0.073555
14:03:32|0.073555
14:03:33|0.073555
14:03:34|0.073556
14:03:35|0.073556
14:03:36|0.073559
14:03:37|0.073558
14:03:38|0.073558
14:03:39|0.073558
14:03:40|0.073554
14:03:41|0.073554
14:03:42|0.073554
14:03:43|0.073539
14:03:45|0.073532
14:03:45|0.073528
14:03:46|0.073537
14:03:47|0.073524
14:03:48|0.073524
14:03:49|0.073524
14:03:50|0.073508
14:03:52|0.073515
14:03:53|0.073515
14:03:54|0.073515
14:03:55|0.073528
14:03:56|0.073533
14:03:57|0.073533
14:03:58|0.073536
14:03:59|0.073536
14:04:00|0.073535
14:04:02|0.073535
14:04:02|0.073535
14:04:04|0.073532
14:04:04|0.073529
14:04:06|0.073531
14:04:06|0.073531
14:04:07|0.073539
14:04:08|0.073539
14:04:10|0.073549
14:04:10|0.073542
14:04:12|0.073547
14:04:13|0.073547
14:04:14|0.073539
14:04:15|0.073539
14:04:16|0.073539
14:04:17|0.073539
14:04:18|0.073539
14:04:19|0.073543
14:04:20|0.073543
14:04:21|0.073535
14:04:22|0.073534
14:04:23|0.073534
14:04:24|0.073547
14:04:25|0.073552
14:04:26|0.073552
14:04:28|0.073559
14:04:30|0.073541
14:04:30|0.073535
14:04:32|0.073547
14:04:34|0.073556
14:04:34|0.073557
14:04:36|0.073562
14:04:36|0.073562
14:04:38|0.073562
14:04:38|0.073553
14:04:39|0.073533
14:04:41|0.073529
14:04:41|0.073521
14:04:42|0.073527
14:04:43|0.073528
14:04:45|0.073526
14:04:45|0.073516
14:04:48|0.073529
14:04:49|0.073536
14:04:49|0.073548
14:04:50|0.073544
14:04:51|0.073544
14:04:52|0.073548
14:04:54|0.073538
14:04:55|0.073538
14:04:55|0.073521
14:04:58|0.073524
14:04:58|0.073521
14:04:59|0.073518
14:05:00|0.073516
14:05:01|0.073516
14:05:02|0.073513
14:05:03|0.073512
14:05:05|0.073513
14:05:05|0.073509
14:05:07|0.073512
14:05:08|0.073512
14:05:09|0.073511
14:05:10|0.073506
14:05:11|0.07349
14:05:12|0.073492
14:05:13|0.073492
14:05:14|0.073483
14:05:15|0.073474
14:05:16|0.073477
14:05:17|0.073469
14:05:18|0.073464
14:05:19|0.073463
14:05:20|0.07346
14:05:21|0.073459
14:05:22|0.073453
14:05:23|0.073442
14:05:24|0.073446
14:05:25|0.073438
14:05:26|0.073438
14:05:27|0.073439
14:05:28|0.07344
14:05:30|0.073443
14:05:30|0.073445
14:05:32|0.073456
14:05:33|0.073456
14:05:34|0.073461
14:05:35|0.073463
14:05:36|0.073466
14:05:37|0.073457
14:05:38|0.073457
14:05:38|0.073457
14:05:40|0.073456
14:05:41|0.073463
14:05:41|0.073464
14:05:42|0.073464
14:05:43|0.073466
14:05:44|0.073465
14:05:45|0.073465
14:05:46|0.073462
14:05:47|0.073482
14:05:49|0.073482
14:05:50|0.073483
14:05:51|0.073483
14:05:52|0.073482
14:05:53|0.073482
14:05:54|0.073482
14:05:55|0.073457
14:05:56|0.073457
14:05:57|0.073478
14:05:58|0.073472
14:05:59|0.073492
14:06:00|0.073484
14:06:01|0.073483
14:06:02|0.073486
14:06:03|0.073488
14:06:04|0.073477
14:06:05|0.073477
14:06:06|0.073477
14:06:06|0.073477
14:06:07|0.073477
14:06:09|0.073491
14:06:10|0.073491
14:06:10|0.073503
14:06:13|0.073503
14:06:14|0.073504
14:06:15|0.07351
14:06:16|0.073509
14:06:16|0.073509
14:06:17|0.073513
14:06:18|0.073516
14:06:19|0.073521
14:06:20|0.073499
14:06:21|0.073498
14:06:22|0.073487
14:06:23|0.073466
14:06:24|0.073465
14:06:25|0.073466
14:06:26|0.073466
14:06:27|0.073469
14:06:29|0.073478
14:06:31|0.073478
14:06:33|0.073473
14:06:33|0.073449
14:06:34|0.073449
14:06:35|0.073458
14:06:36|0.073454
14:06:37|0.073454
14:06:38|0.073454
14:06:40|0.073453
14:06:41|0.073443
14:06:42|0.073442
14:06:43|0.073441
14:06:44|0.073438
14:06:45|0.073438
14:06:46|0.073438
14:06:47|0.073438
14:06:48|0.073445
14:06:49|0.073451
14:06:50|0.07345
14:06:51|0.073449
14:06:52|0.073449
14:06:53|0.073449
14:06:54|0.073448
14:06:55|0.073448
14:06:56|0.073448
14:06:57|0.073442
14:06:58|0.073442
14:06:59|0.073436
14:07:00|0.073436
14:07:01|0.073436
14:07:03|0.073436
14:07:04|0.073438
14:07:05|0.073436
14:07:05|0.07343
14:07:07|0.07343
14:07:08|0.07343
14:07:09|0.07343
14:07:10|0.07343
14:07:10|0.07343
14:07:12|0.073435
14:07:12|0.073465
14:07:14|0.073465
14:07:15|0.073465
14:07:16|0.073465
14:07:17|0.073465
14:07:18|0.073455
14:07:18|0.073459
14:07:21|0.073459
14:07:21|0.073442
14:07:22|0.073453
14:07:23|0.073457
14:07:24|0.07347
14:07:25|0.073467
14:07:26|0.073471
14:07:27|0.073472
14:07:28|0.073449
14:07:30|0.073452
14:07:32|0.073462
14:07:33|0.073446
14:07:34|0.073446
14:07:36|0.073448
14:07:37|0.073447
14:07:38|0.07341
14:07:39|0.073417
14:07:41|0.073415
14:07:42|0.073413
14:07:42|0.073413
14:07:43|0.073413
14:07:45|0.073413
14:07:46|0.07341
14:07:46|0.07341
14:07:47|0.073411
14:07:49|0.073411
14:07:49|0.073411
14:07:51|0.07341
14:07:51|0.073404
14:07:53|0.073407
14:07:54|0.073406
14:07:55|0.073418
14:07:56|0.073418
14:07:56|0.073411
14:07:58|0.073399
14:07:59|0.0734
14:08:00|0.0734
14:08:02|0.0734
14:08:03|0.073427
14:08:04|0.073422
14:08:05|0.073417
14:08:06|0.073417
14:08:06|0.073417
14:08:08|0.073417
14:08:09|0.073418
14:08:10|0.073417
14:08:11|0.073415
14:08:12|0.073416
14:08:13|0.073416
14:08:14|0.073413
14:08:15|0.073414
14:08:16|0.073411
14:08:17|0.073405
14:08:19|0.073405
14:08:20|0.073405
14:08:21|0.073404
14:08:22|0.073404
14:08:23|0.073402
14:08:23|0.073402
14:08:25|0.073402
14:08:26|0.0734
14:08:26|0.0734
14:08:28|0.073398
14:08:29|0.073398
14:08:30|0.073378
14:08:32|0.073374
14:08:32|0.073369
14:08:33|0.073367
14:08:35|0.073364
14:08:36|0.073364
14:08:38|0.073375
14:08:39|0.073387
14:08:40|0.073387
14:08:41|0.073398
14:08:42|0.073393
14:08:43|0.073383
14:08:44|0.073383
14:08:45|0.073383
14:08:45|0.073387
14:08:47|0.073388
14:08:48|0.073388
14:08:49|0.073388
14:08:50|0.073388
14:08:51|0.07339
14:08:51|0.073356
14:08:52|0.073365
14:08:54|0.073364
14:08:55|0.073364
14:08:56|0.073363
14:08:57|0.073366
14:08:58|0.073363
14:08:59|0.073362
14:09:00|0.073362
14:09:01|0.073364
14:09:02|0.073364
14:09:03|0.073374
14:09:04|0.073374
14:09:05|0.073374
14:09:05|0.073388
14:09:07|0.073395
14:09:07|0.073396
14:09:08|0.073396
14:09:09|0.073396
14:09:11|0.073399
14:09:12|0.073396
14:09:13|0.073396
14:09:14|0.073389
14:09:14|0.073384
14:09:15|0.073384
14:09:17|0.073384
14:09:17|0.073388
14:09:19|0.073376
14:09:20|0.073375
14:09:21|0.073374
14:09:22|0.073382
14:09:23|0.073382
14:09:24|0.073379
14:09:24|0.073383
14:09:25|0.073376
14:09:27|0.073376
14:09:28|0.073376
14:09:28|0.073375
14:09:30|0.073375
14:09:31|0.073381
14:09:33|0.073402
14:09:33|0.073392
14:09:35|0.073395
14:09:36|0.073389
14:09:38|0.073395
14:09:39|0.073387
14:09:40|0.073387
14:09:42|0.073386
14:09:42|0.07339
14:09:44|0.07339
14:09:44|0.073386
14:09:46|0.07339
14:09:47|0.073388
14:09:48|0.073388
14:09:49|0.073388
14:09:50|0.073387
14:09:51|0.073387
14:09:52|0.073388
14:09:53|0.073388
14:09:54|0.073386
14:09:55|0.073386
14:09:56|0.073381
14:09:57|0.073381
14:09:58|0.073381
14:09:59|0.073381
14:09:59|0.073381
14:10:01|0.073385
14:10:02|0.073385
14:10:03|0.073382
14:10:03|0.073385
14:10:05|0.073385
14:10:05|0.073383
14:10:07|0.073384
14:10:09|0.073383
14:10:09|0.073384
14:10:10|0.073384
14:10:11|0.073384
14:10:12|0.073384
14:10:13|0.073396
14:10:14|0.073396
14:10:16|0.073393
14:10:16|0.073389
14:10:17|0.07339
14:10:18|0.073389
14:10:19|0.073389
14:10:20|0.073389
14:10:21|0.073392
14:10:22|0.073392
14:10:23|0.073395
14:10:24|0.073395
14:10:25|0.073396
14:10:26|0.073391
14:10:27|0.073391
14:10:28|0.07338
14:10:29|0.073368
14:10:30|0.073356
14:10:31|0.073356
14:10:33|0.073352
14:10:35|0.073352
14:10:35|0.073352
14:10:37|0.073348
14:10:38|0.073351
14:10:39|0.073351
14:10:40|0.073349
14:10:42|0.073352
14:10:42|0.073352
14:10:44|0.073352
14:10:44|0.073353
14:10:45|0.073353
14:10:46|0.073353
14:10:47|0.073353
14:10:48|0.073352
14:10:49|0.07335
14:10:51|0.07335
14:10:52|0.073347
14:10:53|0.073344
14:10:54|0.073343
14:10:55|0.073342
14:10:56|0.073342
14:10:58|0.073342
14:10:58|0.073342
14:10:59|0.073346
14:11:00|0.073346
14:11:01|0.073346
14:11:02|0.073344
14:11:04|0.073344
14:11:05|0.073344
14:11:06|0.073344
14:11:08|0.073344
14:11:08|0.073341
14:11:10|0.073341
14:11:10|0.07334
14:11:12|0.073334
14:11:13|0.073337
14:11:13|0.073337
14:11:15|0.073334
14:11:16|0.073334
14:11:17|0.073334
14:11:18|0.073333
14:11:19|0.073333
14:11:20|0.073334
14:11:20|0.073333
14:11:21|0.073329
14:11:23|0.073329
14:11:24|0.073329
14:11:24|0.073329
14:11:26|0.073329
14:11:26|0.073329
14:11:28|0.073329
14:11:29|0.073329
14:11:30|0.073329
14:11:31|0.073329
14:11:32|0.073328
14:11:33|0.073329
14:11:35|0.073333
14:11:35|0.073335
14:11:37|0.073335
14:11:38|0.073334
14:11:40|0.073334
14:11:40|0.073334
14:11:42|0.07333
14:11:42|0.073326
14:11:43|0.073324
14:11:45|0.073324
14:11:46|0.073324
14:11:48|0.073324
14:11:49|0.073301
14:11:50|0.07331
14:11:51|0.073314
14:11:51|0.073324
14:11:53|0.073324
14:11:54|0.073324
14:11:55|0.073322
14:11:56|0.073322
14:11:57|0.073321
14:11:58|0.073321
14:11:59|0.073318
14:12:00|0.073318
14:12:01|0.073321
14:12:02|0.073322
14:12:03|0.073325
14:12:04|0.073317
14:12:05|0.073312
14:12:06|0.073317
14:12:07|0.073313
14:12:08|0.073316
14:12:09|0.073317
14:12:10|0.073317
14:12:11|0.073318
14:12:12|0.073317
14:12:13|0.073316
14:12:14|0.07332
14:12:15|0.07332
14:12:16|0.073318
14:12:17|0.073318
14:12:18|0.073316
14:12:19|0.073316
14:12:20|0.073316
14:12:21|0.073316
14:12:22|0.073316
14:12:23|0.073313
14:12:24|0.073313
14:12:25|0.073312
14:12:27|0.07332
14:12:27|0.073321
14:12:29|0.073332
14:12:29|0.073332
14:12:30|0.073332
14:12:31|0.073332
14:12:33|0.073332
14:12:34|0.073327
14:12:35|0.073327
14:12:37|0.073327
14:12:38|0.073334
14:12:39|0.073333
14:12:40|0.073332
14:12:41|0.073332
14:12:43|0.073312
14:12:44|0.073334
14:12:45|0.073334
14:12:46|0.073334
14:12:47|0.073332
14:12:48|0.073332
14:12:49|0.073332
14:12:49|0.073332
14:12:50|0.073327
14:12:52|0.073327
14:12:52|0.073329
14:12:54|0.073332
14:12:56|0.073346
14:12:56|0.073346
14:12:57|0.073345
14:12:58|0.073355
14:12:59|0.073355
14:13:00|0.073353
14:13:01|0.073353
14:13:02|0.073353
14:13:03|0.073353
14:13:04|0.073353
14:13:06|0.073355
14:13:06|0.073354
14:13:07|0.073355
14:13:08|0.073351
14:13:09|0.073346
14:13:10|0.073333
14:13:11|0.073336
14:13:12|0.073333
14:13:13|0.073333
14:13:14|0.073327
14:13:15|0.073327
14:13:16|0.073319
14:13:17|0.073319
14:13:18|0.073323
14:13:20|0.073323
14:13:20|0.073323
14:13:21|0.073324
14:13:22|0.073325
14:13:24|0.073325
14:13:24|0.073326
14:13:25|0.073326
14:13:26|0.073326
14:13:27|0.073326
14:13:28|0.073319
14:13:29|0.073319
14:13:30|0.073319
14:13:31|0.073308
14:13:32|0.073308
14:13:33|0.073308
14:13:34|0.073305
14:13:35|0.073301
14:13:36|0.073298
14:13:38|0.073293
14:13:40|0.073292
14:13:40|0.073294
14:13:42|0.073306
14:13:43|0.073306
14:13:43|0.07331
14:13:46|0.073312
14:13:46|0.073316
14:13:48|0.073319
14:13:49|0.073314
14:13:49|0.073314
14:13:51|0.073314
14:13:52|0.073312
14:13:53|0.073325
14:13:54|0.073316
14:13:55|0.073317
14:13:56|0.073318
14:13:57|0.073318
14:13:58|0.073324
14:13:59|0.073327
14:14:00|0.073328
14:14:01|0.073328
14:14:02|0.073328
14:14:03|0.073325
14:14:03|0.073326
14:14:05|0.073325
14:14:06|0.073327
14:14:07|0.073327
14:14:08|0.073327
14:14:09|0.073327
14:14:10|0.073324
14:14:11|0.073324
14:14:12|0.073323
14:14:13|0.073322
14:14:14|0.073321
14:14:15|0.073321
14:14:16|0.073326
14:14:17|0.073323
14:14:18|0.073324
14:14:19|0.073326
14:14:20|0.073329
14:14:21|0.073329
14:14:22|0.073333
14:14:23|0.073341
14:14:24|0.073342
14:14:26|0.073341
14:14:26|0.073333
14:14:28|0.073333
14:14:28|0.073333
14:14:29|0.073333
14:14:31|0.07334
14:14:32|0.073341
14:14:32|0.07334
14:14:33|0.07334
14:14:34|0.073341
14:14:35|0.073342
14:14:37|0.073345
14:14:38|0.073345
14:14:39|0.073345
14:14:40|0.073349
14:14:42|0.073349
14:14:43|0.073347
14:14:44|0.073341
14:14:44|0.073341
14:14:46|0.073341
14:14:47|0.073337
14:14:48|0.073337
14:14:49|0.073321
14:14:51|0.073318
14:14:51|0.073314
14:14:53|0.073314
14:14:55|0.073314
14:14:55|0.073314
14:14:56|0.073312
14:14:57|0.073312
14:14:58|0.073312
14:14:59|0.073312
14:15:00|0.073312
14:15:01|0.073312
14:15:03|0.073317
14:15:04|0.073318
14:15:05|0.073318
14:15:06|0.07331
14:15:07|0.07331
14:15:08|0.07331
14:15:09|0.07331
14:15:10|0.073311
14:15:11|0.073311
14:15:12|0.073311
14:15:13|0.073302
14:15:15|0.073293
14:15:16|0.073292
14:15:17|0.073292
14:15:17|0.073292
14:15:19|0.07328
14:15:20|0.073279
14:15:21|0.073279
14:15:22|0.073284
14:15:23|0.073289
14:15:24|0.073285
14:15:25|0.073271
14:15:25|0.073271
14:15:27|0.073272
14:15:27|0.073265
14:15:29|0.073266
14:15:30|0.073263
14:15:31|0.073263
14:15:32|0.073264
14:15:33|0.073261
14:15:34|0.073261
14:15:34|0.073259
14:15:36|0.073254
14:15:37|0.073253
14:15:38|0.073252
14:15:40|0.073252
14:15:42|0.073244
14:15:43|0.073246
14:15:43|0.073242
14:15:44|0.073242
14:15:46|0.073242
14:15:48|0.07329
14:15:49|0.073304
14:15:49|0.073306
14:15:50|0.073308
14:15:52|0.073307
14:15:53|0.073307
14:15:54|0.073307
14:15:55|0.073303
14:15:55|0.073303
14:15:56|0.073303
14:15:57|0.073304
14:15:58|0.073304
14:15:59|0.073303
14:16:00|0.073303
14:16:01|0.073301
14:16:02|0.073297
14:16:04|0.0733
14:16:05|0.073296
14:16:05|0.073283
14:16:06|0.073282
14:16:07|0.073282
14:16:09|0.073279
14:16:10|0.073279
14:16:11|0.073279
14:16:12|0.073279
14:16:12|0.073279
14:16:14|0.073279
14:16:14|0.073303
14:16:15|0.073312
14:16:16|0.073318
14:16:17|0.073318
14:16:18|0.073318
14:16:20|0.073318
14:16:20|0.073318
14:16:21|0.073318
14:16:22|0.073335
14:16:23|0.073321
14:16:25|0.073315
14:16:25|0.073316
14:16:26|0.073316
14:16:28|0.073317
14:16:28|0.073317
14:16:30|0.073316
14:16:31|0.073316
14:16:31|0.073319
14:16:32|0.073321
14:16:33|0.07332
14:16:34|0.07332
14:16:36|0.07332
14:16:36|0.073316
14:16:38|0.073314
14:16:39|0.073304
14:16:41|0.073304
14:16:43|0.073302
14:16:44|0.073302
14:16:45|0.0733
14:16:45|0.073294
14:16:46|0.073294
14:16:47|0.073294
14:16:48|0.073306
14:16:50|0.073306
14:16:51|0.073308
14:16:51|0.073308
14:16:53|0.073308
14:16:53|0.073301
14:16:54|0.073302
14:16:56|0.073302
14:16:56|0.073302
14:16:57|0.073302
14:16:58|0.073319
14:16:59|0.073319
14:17:01|0.07333
14:17:02|0.073341
14:17:03|0.073316
14:17:04|0.073314
14:17:05|0.073316
14:17:05|0.073317
14:17:07|0.073317
14:17:08|0.073312
14:17:08|0.073311
14:17:10|0.073311
14:17:10|0.073311
14:17:11|0.073311
14:17:13|0.073311
14:17:13|0.07332
14:17:15|0.07332
14:17:15|0.07332
14:17:17|0.073332
14:17:18|0.073334
14:17:19|0.073336
14:17:20|0.073341
14:17:21|0.073341
14:17:22|0.073342
14:17:23|0.073342
14:17:24|0.073342
14:17:25|0.073345
14:17:26|0.073345
14:17:27|0.073332
14:17:28|0.073313
14:17:29|0.073313
14:17:30|0.073313
14:17:31|0.07332
14:17:32|0.073321
14:17:33|0.073321
14:17:34|0.073321
14:17:35|0.073328
14:17:36|0.073324
14:17:37|0.073322
14:17:38|0.073322
14:17:39|0.073322
14:17:41|0.073325
14:17:41|0.073325
14:17:44|0.073323
14:17:45|0.07333
14:17:46|0.073335
14:17:47|0.07334
14:17:48|0.07334
14:17:49|0.073339
14:17:51|0.073335
14:17:51|0.073335
14:17:53|0.073335
14:17:53|0.073335
14:17:54|0.073334
14:17:55|0.073334
14:17:56|0.073334
14:17:57|0.073334
14:17:58|0.073334
14:17:59|0.073334
14:18:00|0.07334
14:18:01|0.073336
14:18:03|0.073343
14:18:03|0.073341
14:18:04|0.07334
14:18:05|0.073335
14:18:06|0.073335
14:18:07|0.073335
14:18:08|0.073335
14:18:09|0.073335
14:18:10|0.073314
14:18:11|0.073314
14:18:12|0.073323
14:18:13|0.073323
14:18:14|0.073323
14:18:15|0.073324
14:18:16|0.073324
14:18:17|0.073324
14:18:18|0.073324
14:18:19|0.073321
14:18:20|0.073321
14:18:21|0.07332
14:18:22|0.07332
14:18:23|0.07332
14:18:24|0.073323
14:18:25|0.073328
14:18:26|0.073328
14:18:27|0.073328
14:18:28|0.073328
14:18:29|0.073328
14:18:30|0.073328
14:18:31|0.073328
14:18:32|0.073328
14:18:33|0.073323
14:18:34|0.073323
14:18:35|0.073323
14:18:36|0.073323
14:18:37|0.073326
14:18:38|0.073331
14:18:39|0.073331
14:18:41|0.073331
14:18:43|0.073331
14:18:44|0.073329
14:18:46|0.073334
14:18:47|0.073334
14:18:48|0.073346
14:18:49|0.073346
14:18:49|0.073346
14:18:51|0.073346
14:18:53|0.073346
14:18:53|0.073341
14:18:54|0.073344
14:18:56|0.073339
14:18:58|0.073343
14:18:59|0.073343
14:19:00|0.073343
14:19:00|0.073339
14:19:02|0.073337
14:19:03|0.073338
14:19:04|0.073338
14:19:05|0.073338
14:19:06|0.073338
14:19:07|0.073341
14:19:08|0.073339
14:19:09|0.073335
14:19:10|0.07334
14:19:11|0.07334
14:19:12|0.07334
14:19:13|0.073342
14:19:14|0.073345
14:19:15|0.073344
14:19:16|0.073344
14:19:17|0.073353
14:19:18|0.073353
14:19:19|0.073346
14:19:20|0.073346
14:19:21|0.073346
14:19:22|0.073344
14:19:23|0.073344
14:19:24|0.073343
14:19:25|0.073343
14:19:26|0.073344
14:19:27|0.073343
14:19:28|0.073335
14:19:29|0.073334
14:19:30|0.073335
14:19:31|0.073335
14:19:32|0.073335
14:19:33|0.073321
14:19:34|0.073321
14:19:35|0.073321
14:19:36|0.073321
14:19:37|0.073315
14:19:38|0.073315
14:19:39|0.073315
14:19:40|0.073315
14:19:42|0.073315
14:19:43|0.073315
14:19:44|0.073315
14:19:45|0.073319
14:19:47|0.073319
14:19:47|0.073319
14:19:49|0.073316
14:19:49|0.073316
14:19:51|0.073316
14:19:52|0.073316
14:19:53|0.07332
14:19:55|0.07332
14:19:55|0.07332
14:19:56|0.073321
14:19:57|0.073321
14:19:58|0.073326
14:19:59|0.073328
14:20:00|0.073328
14:20:02|0.073329
14:20:03|0.073333
14:20:03|0.073333
14:20:05|0.073334
14:20:06|0.073334
14:20:07|0.073335
14:20:08|0.073335
14:20:09|0.073335
14:20:10|0.073336
14:20:11|0.073343
14:20:12|0.073343
14:20:13|0.073343
14:20:14|0.073343
14:20:15|0.073343
14:20:16|0.073343
14:20:17|0.073343
14:20:18|0.073358
14:20:19|0.073354
14:20:20|0.073354
14:20:21|0.073354
14:20:22|0.073355
14:20:22|0.073353
14:20:24|0.073353
14:20:25|0.07336
14:20:25|0.07336
14:20:27|0.073355
14:20:28|0.073356
14:20:29|0.073356
14:20:29|0.073356
14:20:31|0.073356
14:20:32|0.073359
14:20:33|0.073359
14:20:33|0.073361
14:20:35|0.073361
14:20:36|0.073363
14:20:37|0.073363
14:20:37|0.073363
14:20:39|0.073363
14:20:40|0.073366
14:20:41|0.073366
14:20:42|0.073366
14:20:43|0.07336
14:20:45|0.07336
14:20:46|0.073358
14:20:48|0.073363
14:20:50|0.073365
14:20:51|0.073365
14:20:52|0.07336
14:20:54|0.073354
14:20:54|0.073366
14:20:56|0.073364
14:20:57|0.073364
14:20:57|0.07336
14:21:00|0.07336
14:21:01|0.073357
14:21:02|0.07336
14:21:02|0.073358
14:21:04|0.073358
14:21:06|0.073361
14:21:06|0.073356
14:21:08|0.073363
14:21:09|0.073362
14:21:10|0.073375
14:21:11|0.073378
14:21:12|0.073378
14:21:13|0.073378
14:21:14|0.073378
14:21:15|0.073369
14:21:16|0.073369
14:21:17|0.073369
14:21:18|0.073363
14:21:19|0.073354
14:21:20|0.073354
14:21:21|0.073354
14:21:22|0.07335
14:21:24|0.073348
14:21:26|0.073348
14:21:27|0.073348
14:21:27|0.073342
14:21:29|0.073342
14:21:30|0.073342
14:21:31|0.073342
14:21:32|0.073348
14:21:32|0.073347
14:21:33|0.073348
14:21:34|0.073344
14:21:35|0.073343
14:21:36|0.073343
14:21:37|0.073332
14:21:39|0.073337
14:21:41|0.073348
14:21:41|0.073353
14:21:42|0.073353
14:21:44|0.073357
14:21:44|0.073359
14:21:47|0.073362
14:21:48|0.073362
14:21:49|0.073368
14:21:50|0.073368
14:21:51|0.073368
14:21:52|0.073368
14:21:53|0.07337
14:21:55|0.073354
14:21:55|0.073356
14:21:56|0.073355
14:21:58|0.073355
14:21:59|0.073356
14:22:00|0.073356
14:22:01|0.073356
14:22:02|0.073357
14:22:03|0.073357
14:22:03|0.073357
14:22:05|0.073357
14:22:05|0.073357
14:22:06|0.073339
14:22:08|0.073355
14:22:09|0.073355
14:22:11|0.073366
14:22:12|0.073366
14:22:12|0.073358
14:22:13|0.073358
14:22:14|0.073358
14:22:15|0.073358
14:22:17|0.073358
14:22:17|0.073358
14:22:19|0.073369
14:22:19|0.07337
14:22:20|0.07337
14:22:22|0.073367
14:22:23|0.073367
14:22:24|0.073367
14:22:25|0.073369
14:22:26|0.07337
14:22:27|0.07337
14:22:28|0.073367
14:22:29|0.073367
14:22:30|0.073367
14:22:31|0.073368
14:22:32|0.073368
14:22:33|0.073368
14:22:34|0.073375
14:22:35|0.073372
14:22:36|0.073379
14:22:37|0.073382
14:22:39|0.073382
14:22:39|0.073384
14:22:40|0.073384
14:22:41|0.073384
14:22:42|0.073384
14:22:44|0.073384
14:22:45|0.073385
14:22:47|0.073388
14:22:48|0.073389
14:22:49|0.073389
14:22:50|0.07339
14:22:51|0.07339
14:22:52|0.07339
14:22:53|0.07339
14:22:54|0.07339
14:22:56|0.07339
14:22:57|0.073395
14:22:58|0.073395
14:22:59|0.073399
14:23:00|0.073409
14:23:01|0.073424
14:23:01|0.073418
14:23:03|0.073412
14:23:04|0.073412
14:23:05|0.073418
14:23:06|0.073418
14:23:07|0.073425
14:23:08|0.073425
14:23:09|0.073425
14:23:10|0.073424
14:23:11|0.073428
14:23:12|0.073439
14:23:13|0.073439
14:23:14|0.07344
14:23:15|0.07344
14:23:16|0.07344
14:23:17|0.07343
14:23:18|0.07343
14:23:19|0.07343
14:23:20|0.07343
14:23:21|0.073428
14:23:22|0.073434
14:23:24|0.073434
14:23:24|0.073434
14:23:25|0.073434
14:23:26|0.073434
14:23:27|0.07343
14:23:28|0.07343
14:23:29|0.07343
14:23:30|0.073434
14:23:31|0.073435
14:23:32|0.073435
14:23:33|0.073428
14:23:34|0.073428
14:23:35|0.073431
14:23:36|0.073424
14:23:37|0.073424
14:23:38|0.073424
14:23:39|0.073425
14:23:40|0.073421
14:23:41|0.073415
14:23:42|0.073413
14:23:43|0.073413
14:23:44|0.073409
14:23:46|0.073409
14:23:47|0.073409
14:23:49|0.073409
14:23:50|0.073409
14:23:51|0.073406
14:23:53|0.073406
14:23:54|0.073406
14:23:55|0.073406
14:23:56|0.073406
14:23:57|0.07341
14:23:58|0.073406
14:23:59|0.073406
14:24:00|0.073424
14:24:02|0.073421
14:24:03|0.073421
14:24:04|0.073418
14:24:04|0.073418
14:24:06|0.073417
14:24:06|0.073417
14:24:07|0.07342
14:24:09|0.073422
14:24:10|0.073422
14:24:11|0.073419
14:24:11|0.073413
14:24:13|0.073413
14:24:14|0.073413
14:24:15|0.073413
14:24:15|0.073414
14:24:16|0.073414
14:24:17|0.073414
14:24:19|0.073418
14:24:19|0.073412
14:24:22|0.073408
14:24:22|0.073408
14:24:23|0.073405
14:24:24|0.073405
14:24:25|0.073405
14:24:26|0.073405
14:24:27|0.073405
14:24:28|0.073405
14:24:30|0.073405
14:24:30|0.073403
14:24:31|0.073402
14:24:32|0.073402
14:24:33|0.073402
14:24:34|0.073402
14:24:35|0.073401
14:24:36|0.073401
14:24:37|0.073401
14:24:38|0.073401
14:24:39|0.073401
14:24:40|0.0734
14:24:41|0.0734
14:24:42|0.073384
14:24:43|0.073384
14:24:44|0.073384
14:24:45|0.073384
14:24:47|0.073384
14:24:48|0.073384
14:24:50|0.073385
14:24:51|0.073385
14:24:52|0.073383
14:24:53|0.073383
14:24:54|0.073384
14:24:55|0.073384
14:24:57|0.073385
14:24:58|0.073385
14:24:59|0.073385
14:25:00|0.073386
14:25:02|0.073386
14:25:02|0.073389
14:25:04|0.073387
14:25:05|0.073387
14:25:06|0.073387
14:25:07|0.073387
14:25:08|0.073388
14:25:09|0.07339
14:25:10|0.07339
14:25:11|0.07339
14:25:12|0.07339
14:25:13|0.07339
14:25:14|0.07339
14:25:15|0.07339
14:25:16|0.07339
14:25:16|0.073401
14:25:19|0.073397
14:25:19|0.073402
14:25:20|0.073418
14:25:21|0.073422
14:25:22|0.073426
14:25:23|0.073426
14:25:24|0.073426
14:25:25|0.073426
14:25:26|0.073426
14:25:27|0.073419
14:25:28|0.073405
14:25:29|0.073411
14:25:30|0.073411
14:25:31|0.073411
14:25:32|0.073411
14:25:33|0.073411
14:25:34|0.073352
14:25:35|0.073355
14:25:36|0.073351
14:25:37|0.073359
14:25:38|0.073371
14:25:39|0.073372
14:25:40|0.073372
14:25:41|0.073372
14:25:42|0.073372
14:25:43|0.073372
14:25:44|0.073372
14:25:45|0.073372
14:25:46|0.07339
14:25:47|0.073385
14:25:49|0.073385
14:25:50|0.073387
14:25:52|0.073387
14:25:54|0.073387
14:25:55|0.073372
14:25:56|0.073385
14:25:58|0.073387
14:25:58|0.073387
14:26:00|0.073387
14:26:01|0.073389
14:26:03|0.073393
14:26:03|0.073395
14:26:05|0.073392
14:26:06|0.073392
14:26:07|0.073388
14:26:08|0.073388
14:26:09|0.073389
14:26:10|0.07339
14:26:11|0.073393
14:26:12|0.073393
14:26:13|0.0734
14:26:14|0.073405
14:26:15|0.073402
14:26:16|0.073417
14:26:17|0.073417
14:26:18|0.073411
14:26:19|0.073407
14:26:20|0.073407
14:26:21|0.073407
14:26:22|0.073398
14:26:23|0.073398
14:26:24|0.073398
14:26:25|0.073393
14:26:26|0.073393
14:26:27|0.073393
14:26:28|0.073393
14:26:29|0.073393
14:26:30|0.073385
14:26:31|0.073392
14:26:32|0.073387
14:26:33|0.073387
14:26:35|0.073387
14:26:36|0.073387
14:26:36|0.073386
14:26:38|0.073385
14:26:39|0.073387
14:26:39|0.073387
14:26:40|0.073393
14:26:41|0.073393
14:26:43|0.073391
14:26:44|0.073389
14:26:45|0.073387
14:26:45|0.073387
14:26:47|0.073387
14:26:47|0.073396
14:26:50|0.073396
14:26:51|0.073396
14:26:51|0.073396
14:26:53|0.073396
14:26:55|0.073396
14:26:56|0.073391
14:26:56|0.073391
14:26:57|0.073391
14:26:59|0.073391
14:27:00|0.073391
14:27:01|0.073391
14:27:02|0.073391
14:27:03|0.073391
14:27:04|0.073401
14:27:05|0.073401
14:27:06|0.073401
14:27:07|0.073401
14:27:08|0.073408
14:27:09|0.073405
14:27:10|0.073403
14:27:11|0.073401
14:27:12|0.0734
14:27:13|0.0734
14:27:14|0.0734
14:27:15|0.0734
14:27:16|0.073396
14:27:17|0.073396
14:27:18|0.073396
14:27:19|0.073396
14:27:20|0.073393
14:27:21|0.073402
14:27:22|0.073402
14:27:23|0.073398
14:27:24|0.073395
14:27:25|0.073395
14:27:26|0.073408
14:27:27|0.073408
14:27:28|0.073409
14:27:29|0.07341
14:27:30|0.07341
14:27:31|0.073405
14:27:32|0.073405
14:27:33|0.073405
14:27:34|0.073405
14:27:35|0.073405
14:27:36|0.073405
14:27:37|0.073409
14:27:38|0.073403
14:27:39|0.073408
14:27:40|0.073408
14:27:41|0.073408
14:27:42|0.073408
14:27:43|0.073408
14:27:44|0.073408
14:27:45|0.073408
14:27:46|0.073408
14:27:47|0.073408
14:27:48|0.073408
14:27:49|0.073408
14:27:50|0.073408
14:27:52|0.0734
14:27:54|0.073401
14:27:55|0.073401
14:27:57|0.073379
14:27:57|0.073391
14:27:59|0.073389
14:28:00|0.073386
14:28:01|0.073386
14:28:02|0.073386
14:28:03|0.073388
14:28:04|0.073388
14:28:05|0.073382
14:28:06|0.073387
14:28:07|0.073387
14:28:08|0.073385
14:28:09|0.073385
14:28:10|0.073385
14:28:11|0.073384
14:28:11|0.073384
14:28:12|0.073384
14:28:14|0.073384
14:28:16|0.073384
14:28:17|0.073384
14:28:17|0.073384
14:28:19|0.073384
14:28:19|0.073383
14:28:20|0.073384
14:28:22|0.073388
14:28:22|0.073388
14:28:23|0.073389
14:28:24|0.073402
14:28:26|0.073407
14:28:26|0.073407
14:28:27|0.073413
14:28:29|0.073417
14:28:29|0.073417
14:28:30|0.073415
14:28:31|0.073413
14:28:32|0.073411
14:28:33|0.073411
14:28:35|0.073411
14:28:36|0.0734
14:28:37|0.0734
14:28:37|0.0734
14:28:38|0.0734
14:28:39|0.0734
14:28:41|0.073404
14:28:42|0.073404
14:28:42|0.073408
14:28:44|0.073415
14:28:45|0.07342
14:28:46|0.073421
14:28:47|0.07342
14:28:47|0.07342
14:28:49|0.07342
14:28:50|0.073421
14:28:51|0.073421
14:28:53|0.073424
14:28:54|0.073439
14:28:55|0.073439
14:28:56|0.073439
14:28:58|0.073421
14:28:59|0.073418
14:29:00|0.073418
14:29:02|0.073413
14:29:03|0.073414
14:29:03|0.073414
14:29:04|0.073406
14:29:05|0.073407
14:29:06|0.073407
14:29:07|0.073407
14:29:09|0.073407
14:29:09|0.073407
14:29:10|0.073406
14:29:11|0.073406
14:29:12|0.073406
14:29:13|0.073407
14:29:14|0.073406
14:29:15|0.073406
14:29:16|0.073406
14:29:17|0.073407
14:29:18|0.073408
14:29:19|0.073407
14:29:21|0.073407
14:29:22|0.073407
14:29:23|0.073407
14:29:23|0.073407
14:29:25|0.073407
14:29:26|0.073407
14:29:27|0.073407
14:29:28|0.073407
14:29:29|0.073407
14:29:30|0.073407
14:29:31|0.073407
14:29:32|0.073408
14:29:33|0.073407
14:29:34|0.073407
14:29:35|0.073407
14:29:35|0.073406
14:29:37|0.073404
14:29:37|0.073404
14:29:39|0.073404
14:29:39|0.073404
14:29:41|0.073404
14:29:42|0.073404
14:29:43|0.073404
14:29:43|0.073404
14:29:45|0.073406
14:29:46|0.073405
14:29:47|0.0734
14:29:48|0.073399
14:29:49|0.073403
14:29:50|0.0734
14:29:51|0.073407
14:29:53|0.073408
14:29:55|0.073414
14:29:55|0.07341
14:29:56|0.073408
14:29:58|0.073408
14:29:59|0.073409
14:30:00|0.07341
14:30:00|0.073418
14:30:03|0.073418
14:30:03|0.07342
14:30:04|0.07342
14:30:05|0.07342
14:30:07|0.07342
14:30:08|0.073421
14:30:09|0.073421
14:30:10|0.073421
14:30:12|0.073415
14:30:13|0.073415
14:30:14|0.073415
14:30:14|0.073415
14:30:16|0.073415
14:30:16|0.073415
14:30:18|0.073415
14:30:19|0.073411
14:30:20|0.073407
14:30:21|0.073407
14:30:22|0.073407
14:30:23|0.073407
14:30:24|0.073407
14:30:25|0.073412
14:30:26|0.073412
14:30:27|0.073412
14:30:28|0.073412
14:30:29|0.073412
14:30:30|0.073412
14:30:31|0.073409
14:30:32|0.073409
14:30:32|0.073414
14:30:34|0.073417
14:30:35|0.073422
14:30:36|0.073428
14:30:36|0.073428
14:30:38|0.073428
14:30:39|0.073428
14:30:39|0.073431
14:30:41|0.073431
14:30:42|0.073431
14:30:43|0.073444
14:30:44|0.07344
14:30:44|0.073441
14:30:45|0.073438
14:30:47|0.073438
14:30:48|0.073438
14:30:49|0.073438
14:30:50|0.073438
14:30:51|0.073438
14:30:53|0.073438
14:30:54|0.073446
14:30:55|0.073446
14:30:56|0.073447
14:30:57|0.073447
14:30:58|0.07345
14:31:00|0.073445
14:31:01|0.07343
14:31:01|0.07344
14:31:03|0.073442
14:31:04|0.073442
14:31:05|0.073443
14:31:06|0.073443
14:31:07|0.073443
14:31:08|0.073445
14:31:09|0.073448
14:31:10|0.073443
14:31:11|0.073442
14:31:12|0.073442
14:31:13|0.073442
14:31:14|0.073442
14:31:15|0.073442
14:31:16|0.073442
14:31:17|0.073442
14:31:18|0.073441
14:31:19|0.073441
14:31:20|0.073441
14:31:21|0.073432
14:31:23|0.073426
14:31:24|0.073436
14:31:25|0.073436
14:31:26|0.073434
14:31:27|0.073434
14:31:28|0.073439
14:31:29|0.073441
14:31:30|0.073441
14:31:31|0.07344
14:31:32|0.07344
14:31:33|0.073438
14:31:34|0.073438
14:31:35|0.073438
14:31:36|0.07344
14:31:37|0.073435
14:31:38|0.073441
14:31:39|0.073441
14:31:40|0.073441
14:31:41|0.073437
14:31:42|0.073437
14:31:43|0.073437
14:31:44|0.073437
14:31:45|0.07343
14:31:46|0.073431
14:31:48|0.073426
14:31:49|0.073423
14:31:49|0.073423
14:31:50|0.073425
14:31:52|0.073428
14:31:53|0.073442
14:31:55|0.073436
14:31:56|0.073436
14:31:58|0.073436
14:31:59|0.073436
14:32:00|0.073423
14:32:01|0.073423
14:32:02|0.073423
14:32:03|0.073418
14:32:04|0.073423
14:32:05|0.073417
14:32:06|0.073417
14:32:07|0.073417
14:32:08|0.073417
14:32:09|0.073417
14:32:10|0.073421
14:32:10|0.073423
14:32:12|0.073428
14:32:13|0.073428
14:32:14|0.073428
14:32:14|0.073428
14:32:16|0.073419
14:32:17|0.073421
14:32:18|0.073419
14:32:19|0.073419
14:32:20|0.073418
14:32:20|0.073418
14:32:23|0.073425
14:32:23|0.073425
14:32:25|0.073425
14:32:26|0.073425
14:32:26|0.073431
14:32:27|0.073431
14:32:28|0.073435
14:32:29|0.073435
14:32:30|0.073442
14:32:31|0.073442
14:32:32|0.073446
14:32:33|0.073448
14:32:34|0.073449
14:32:35|0.073449
14:32:36|0.073445
14:32:37|0.073443
14:32:38|0.073443
14:32:39|0.073443
14:32:40|0.073443
14:32:41|0.073443
14:32:42|0.073432
14:32:43|0.073435
14:32:44|0.073434
14:32:45|0.073434
14:32:46|0.073434
14:32:47|0.073434
14:32:48|0.073434
14:32:49|0.073434
14:32:50|0.073434
14:32:51|0.073435
14:32:52|0.073435
14:32:53|0.073436
14:32:55|0.073426
14:32:56|0.073426
14:32:58|0.073434
14:32:59|0.07343
14:33:00|0.07343
14:33:01|0.073433
14:33:02|0.07343
14:33:03|0.073429
14:33:05|0.073429
14:33:05|0.073413
14:33:08|0.073397
14:33:08|0.073396
14:33:09|0.073394
14:33:10|0.073393
14:33:11|0.073389
14:33:12|0.073389
14:33:13|0.073385
14:33:14|0.073389
14:33:15|0.073389
14:33:16|0.073389
14:33:17|0.07339
14:33:18|0.07339
14:33:19|0.07339
14:33:20|0.073389
14:33:21|0.073389
14:33:22|0.073389
14:33:23|0.073389
14:33:24|0.073374
14:33:26|0.073374
14:33:26|0.073374
14:33:27|0.073374
14:33:28|0.07337
14:33:29|0.07337
14:33:30|0.073367
14:33:31|0.073363
14:33:32|0.073357
14:33:33|0.073357
14:33:35|0.073374
14:33:35|0.073374
14:33:36|0.073374
14:33:37|0.073374
14:33:38|0.073374
14:33:39|0.07338
14:33:40|0.07338
14:33:41|0.073383
14:33:42|0.073383
14:33:43|0.073384
14:33:44|0.073385
14:33:45|0.073386
14:33:46|0.073385
14:33:47|0.073386
14:33:48|0.073385
14:33:49|0.073367
14:33:50|0.073367
14:33:51|0.073367
14:33:52|0.073367
14:33:53|0.073376
14:33:54|0.0734
14:33:56|0.0734
14:33:58|0.0734
14:33:59|0.0734
14:34:01|0.0734
14:34:01|0.0734
14:34:03|0.0734
14:34:04|0.0734
14:34:05|0.0734
14:34:06|0.0734
14:34:06|0.0734
14:34:07|0.0734
14:34:08|0.0734
14:34:10|0.0734
14:34:11|0.0734
14:34:11|0.073401
14:34:13|0.0734
14:34:14|0.073401
14:34:15|0.073401
14:34:16|0.0734
14:34:17|0.0734
14:34:18|0.073401
14:34:19|0.073401
14:34:20|0.073401
14:34:21|0.073402
14:34:22|0.073402
14:34:23|0.073401
14:34:24|0.0734
14:34:25|0.0734
14:34:26|0.0734
14:34:27|0.073401
14:34:28|0.0734
14:34:29|0.0734
14:34:30|0.0734
14:34:31|0.0734
14:34:32|0.0734
14:34:33|0.0734
14:34:34|0.0734
14:34:35|0.0734
14:34:37|0.073403
14:34:38|0.073405
14:34:38|0.073406
14:34:41|0.073407
14:34:41|0.073405
14:34:42|0.073406
14:34:43|0.073406
14:34:44|0.073413
14:34:45|0.073413
14:34:46|0.073417
14:34:47|0.073422
14:34:48|0.073435
14:34:50|0.073435
14:34:50|0.073435
14:34:51|0.073436
14:34:52|0.073436
14:34:53|0.073436
14:34:54|0.073435
14:34:55|0.073435
14:34:57|0.073436
14:34:58|0.073436
14:35:00|0.073436
14:35:02|0.073436
14:35:02|0.073436
14:35:04|0.073436
14:35:04|0.073442
14:35:06|0.073442
14:35:07|0.073442
14:35:08|0.073451
14:35:09|0.07345
14:35:11|0.073454
14:35:12|0.073453
14:35:12|0.073454
14:35:14|0.073453
14:35:15|0.073454
14:35:15|0.073454
14:35:16|0.073454
14:35:17|0.073454
14:35:19|0.073454
14:35:20|0.073454
14:35:20|0.073454
14:35:21|0.073456
14:35:23|0.073457
14:35:24|0.073457
14:35:24|0.073457
14:35:25|0.073458
14:35:26|0.073458
14:35:27|0.073458
14:35:28|0.073459
14:35:29|0.073458
14:35:30|0.073458
14:35:31|0.073458
14:35:34|0.073461
14:35:34|0.073464
14:35:35|0.073464
14:35:36|0.073459
14:35:37|0.073454
14:35:38|0.073455
14:35:39|0.073461
14:35:41|0.073461
14:35:41|0.073455
14:35:42|0.073455
14:35:44|0.073456
14:35:45|0.073456
14:35:46|0.073456
14:35:46|0.073457
14:35:48|0.073463
14:35:49|0.073463
14:35:50|0.073457
14:35:50|0.073456
14:35:52|0.073456
14:35:52|0.073457
14:35:54|0.073457
14:35:55|0.073464
14:35:55|0.073464
14:35:57|0.073464
14:35:59|0.073463
14:36:00|0.073463
14:36:01|0.073463
14:36:02|0.073463
14:36:03|0.073472
14:36:04|0.073472
14:36:06|0.073472
14:36:06|0.073472
14:36:07|0.073474
14:36:08|0.073474
14:36:09|0.073475
14:36:10|0.073479
14:36:11|0.073483
14:36:13|0.073484
14:36:14|0.073484
14:36:15|0.073484
14:36:16|0.073484
14:36:17|0.073484
14:36:18|0.073492
14:36:19|0.073493
14:36:20|0.073492
14:36:21|0.073492
14:36:22|0.073492
14:36:23|0.073492
14:36:24|0.073488
14:36:25|0.073487
14:36:26|0.073488
14:36:27|0.073492
14:36:28|0.073492
14:36:29|0.073489
14:36:30|0.073488
14:36:31|0.073485
14:36:32|0.073485
14:36:33|0.073485
14:36:34|0.073485
14:36:35|0.073485
14:36:36|0.073482
14:36:37|0.073483
14:36:38|0.073482
14:36:39|0.073482
14:36:40|0.073482
14:36:41|0.073483
14:36:42|0.073483
14:36:43|0.073483
14:36:44|0.073483
14:36:45|0.073483
14:36:46|0.073477
14:36:47|0.073479
14:36:48|0.073484
14:36:49|0.073486
14:36:50|0.073486
14:36:51|0.073482
14:36:52|0.073485
14:36:53|0.073485
14:36:54|0.073485
14:36:55|0.073481
14:36:56|0.073485
14:36:57|0.073481
14:36:59|0.073481
14:37:01|0.073481
14:37:02|0.073483
14:37:02|0.073483
14:37:04|0.073483
14:37:05|0.073483
14:37:06|0.073483
14:37:07|0.073483
14:37:08|0.073483
14:37:10|0.073483
14:37:10|0.073484
14:37:11|0.073484
14:37:12|0.073482
14:37:13|0.073482
14:37:14|0.073479
14:37:16|0.073479
14:37:16|0.073479
14:37:18|0.073479
14:37:18|0.073478
14:37:19|0.073478
14:37:20|0.073478
14:37:21|0.073475
14:37:22|0.073475
14:37:23|0.073475
14:37:24|0.073474
14:37:25|0.073474
14:37:26|0.073474
14:37:27|0.073471
14:37:28|0.073471
14:37:29|0.073466
14:37:30|0.073472
14:37:31|0.073472
14:37:32|0.07347
14:37:34|0.073471
14:37:35|0.073471
14:37:36|0.07347
14:37:37|0.073466
14:37:38|0.073466
14:37:39|0.073469
14:37:40|0.073469
14:37:41|0.073471
14:37:42|0.073471
14:37:43|0.073473
14:37:44|0.073473
14:37:45|0.073469
14:37:46|0.073469
14:37:47|0.073469
14:37:48|0.073468
14:37:49|0.073468
14:37:50|0.073468
14:37:51|0.073467
14:37:52|0.073467
14:37:53|0.073467
14:37:54|0.073467
14:37:55|0.073467
14:37:56|0.073467
14:37:57|0.073467
14:37:58|0.073476
14:37:59|0.073476
14:38:01|0.073476
14:38:01|0.073476
14:38:03|0.073492
14:38:05|0.073492
14:38:06|0.073492
14:38:07|0.073492
14:38:08|0.073492
14:38:09|0.073496
14:38:09|0.073496
14:38:11|0.073496
14:38:12|0.073496
14:38:13|0.073496
14:38:14|0.073497
14:38:15|0.0735
14:38:16|0.0735
14:38:17|0.073494
14:38:18|0.073494
14:38:19|0.073493
14:38:20|0.073493
14:38:21|0.073493
14:38:22|0.073493
14:38:23|0.073493
14:38:24|0.073483
14:38:25|0.073483
14:38:26|0.073482
14:38:26|0.073482
14:38:28|0.073486
14:38:29|0.073482
14:38:30|0.073483
14:38:30|0.073483
14:38:32|0.073479
14:38:33|0.073477
14:38:34|0.073477
14:38:35|0.073472
14:38:36|0.073472
14:38:37|0.073472
14:38:37|0.073472
14:38:38|0.073472
14:38:39|0.073473
14:38:41|0.073473
14:38:42|0.073473
14:38:43|0.073473
14:38:44|0.073473
14:38:45|0.073473
14:38:46|0.073473
14:38:47|0.073473
14:38:48|0.073474
14:38:49|0.073478
14:38:50|0.073479
14:38:51|0.073484
14:38:52|0.073483
14:38:52|0.073483
14:38:54|0.073482
14:38:55|0.073482
14:38:56|0.073482
14:38:57|0.073482
14:38:58|0.073485
14:38:59|0.073484
14:39:00|0.073486
14:39:02|0.073486
14:39:03|0.073487
14:39:04|0.0735
14:39:05|0.0735
14:39:06|0.073512
14:39:07|0.073513
14:39:08|0.073513
14:39:09|0.073513
14:39:10|0.073513
14:39:11|0.073513
14:39:13|0.073513
14:39:13|0.073513
14:39:14|0.073513
14:39:15|0.073514
14:39:16|0.073514
14:39:18|0.073514
14:39:19|0.073513
14:39:19|0.073513
14:39:20|0.073513
14:39:21|0.073513
14:39:22|0.073513
14:39:23|0.073515
14:39:24|0.073515
14:39:25|0.073515
14:39:27|0.073515
14:39:27|0.073525
14:39:29|0.073525
14:39:30|0.073526
14:39:31|0.073526
14:39:31|0.073526
14:39:32|0.073527
14:39:33|0.073561
14:39:34|0.073584
14:39:35|0.073588
14:39:37|0.073581
14:39:37|0.073581
14:39:39|0.073571
14:39:39|0.07356
14:39:40|0.073559
14:39:41|0.073558
14:39:42|0.073558
14:39:43|0.073558
14:39:44|0.073556
14:39:45|0.073556
14:39:46|0.073554
14:39:47|0.073555
14:39:48|0.07356
14:39:49|0.07356
14:39:50|0.073566
14:39:52|0.073566
14:39:53|0.073566
14:39:53|0.073566
14:39:54|0.07356
14:39:55|0.073566
14:39:56|0.073566
14:39:57|0.07356
14:39:59|0.073566
14:39:59|0.073566
14:40:00|0.073566
14:40:02|0.073561
14:40:03|0.073561
14:40:05|0.073561
14:40:07|0.07356
14:40:07|0.07356
14:40:09|0.07356
14:40:10|0.073554
14:40:11|0.073554
14:40:12|0.073539
14:40:13|0.073539
14:40:14|0.07353
14:40:15|0.073526
14:40:15|0.073521
14:40:17|0.073527
14:40:18|0.073527
14:40:19|0.073528
14:40:20|0.07352
14:40:21|0.07352
14:40:22|0.07352
14:40:23|0.07352
14:40:24|0.073519
14:40:25|0.073519
14:40:26|0.073519
14:40:27|0.073519
14:40:28|0.073519
14:40:29|0.073519
14:40:30|0.073519
14:40:31|0.073519
14:40:32|0.07352
14:40:33|0.073523
14:40:34|0.073526
14:40:35|0.073526
14:40:36|0.073522
14:40:37|0.073522
14:40:38|0.073526
14:40:39|0.073526
14:40:40|0.073526
14:40:41|0.073537
14:40:42|0.073527
14:40:43|0.073525
14:40:44|0.073515
14:40:45|0.073519
14:40:46|0.07352
14:40:47|0.07352
14:40:48|0.073525
14:40:49|0.073525
14:40:50|0.073525
14:40:51|0.073518
14:40:52|0.073516
14:40:53|0.073514
14:40:54|0.073513
14:40:55|0.073515
14:40:56|0.073515
14:40:57|0.073515
14:40:58|0.073515
14:40:59|0.073516
14:41:00|0.073519
14:41:01|0.073516
14:41:02|0.073506
14:41:03|0.073506
14:41:04|0.073504
14:41:06|0.073504
14:41:07|0.073504
14:41:09|0.073524
14:41:09|0.07352
14:41:11|0.073528
14:41:11|0.073528
14:41:13|0.073528
14:41:14|0.073524
14:41:15|0.073525
14:41:16|0.073525
14:41:17|0.073525
14:41:18|0.073525
14:41:19|0.073524
14:41:19|0.073539
14:41:21|0.073535
14:41:21|0.073535
14:41:23|0.073535
14:41:24|0.073543
14:41:25|0.073543
14:41:26|0.073538
14:41:27|0.073538
14:41:28|0.073535
14:41:29|0.073537
14:41:30|0.073537
14:41:31|0.073537
14:41:32|0.073536
14:41:33|0.073534
14:41:34|0.073534
14:41:35|0.07354
14:41:36|0.073533
14:41:36|0.073532
14:41:38|0.073532
14:41:39|0.073533
14:41:40|0.073533
14:41:40|0.073533
14:41:42|0.073532
14:41:42|0.073533
14:41:44|0.073535
14:41:45|0.073535
14:41:45|0.073534
14:41:46|0.073534
14:41:48|0.073539
14:41:49|0.073545
14:41:50|0.073545
14:41:51|0.073542
14:41:52|0.073544
14:41:53|0.073544
14:41:54|0.073545
14:41:55|0.073545
14:41:56|0.073545
14:41:57|0.073546
14:41:58|0.073546
14:41:59|0.073546
14:42:00|0.073549
14:42:01|0.073549
14:42:02|0.073549
14:42:03|0.073547
14:42:04|0.073547
14:42:06|0.073547
14:42:06|0.073547
14:42:08|0.073547
14:42:09|0.073543
14:42:10|0.073543
14:42:12|0.073542
14:42:12|0.073542
14:42:14|0.073542
14:42:14|0.07354
14:42:15|0.073539
14:42:16|0.073539
14:42:17|0.073539
14:42:19|0.073539
14:42:19|0.073539
14:42:20|0.07354
14:42:21|0.07354
14:42:22|0.07354
14:42:23|0.07354
14:42:24|0.07354
14:42:25|0.073542
14:42:26|0.073542
14:42:27|0.073542
14:42:28|0.073542
14:42:29|0.073543
14:42:30|0.073547
14:42:32|0.073549
14:42:32|0.07355
14:42:34|0.073559
14:42:34|0.073564
14:42:35|0.073568
14:42:36|0.073579
14:42:37|0.073579
14:42:38|0.073579
14:42:39|0.073579
14:42:40|0.073577
14:42:41|0.073579
14:42:42|0.073579
14:42:43|0.073579
14:42:44|0.073579
14:42:46|0.073579
14:42:46|0.073574
14:42:47|0.073573
14:42:48|0.073573
14:42:49|0.073573
14:42:50|0.073575
14:42:52|0.073577
14:42:53|0.073578
14:42:53|0.073579
14:42:54|0.073579
14:42:55|0.073588
14:42:57|0.073588
14:42:58|0.073588
14:42:58|0.073588
14:43:00|0.073589
14:43:00|0.073584
14:43:02|0.073588
14:43:02|0.073588
14:43:03|0.073588
14:43:05|0.073589
14:43:06|0.073589
14:43:08|0.073589
14:43:09|0.07359
14:43:10|0.07359
14:43:11|0.07359
14:43:12|0.07359
14:43:13|0.07359
14:43:14|0.07359
14:43:15|0.07359
14:43:16|0.073591
14:43:17|0.073591
14:43:18|0.073591
14:43:19|0.073591
14:43:20|0.073591
14:43:26|0.07359
14:43:27|0.073591
14:43:28|0.073591
14:43:30|0.073597
14:43:30|0.073598
14:43:31|0.073598
14:43:32|0.073612
14:43:33|0.073612
14:43:34|0.073612
14:43:35|0.073612
14:43:36|0.073612
14:43:37|0.073612
14:43:38|0.073609
14:43:39|0.073608
14:43:40|0.07361
14:43:41|0.073599
14:43:42|0.073599
14:43:43|0.073607
14:43:44|0.073607
14:43:46|0.073601
14:43:47|0.073601
14:43:47|0.073604
14:43:48|0.073597
14:43:49|0.073597
14:43:51|0.073597
14:43:51|0.0736
14:43:52|0.0736
14:43:54|0.0736
14:43:55|0.0736
14:43:56|0.073604
14:43:56|0.073603
14:43:58|0.073604
14:43:58|0.073604
14:43:59|0.0736
14:44:00|0.0736
14:44:02|0.073603
14:44:02|0.073608
14:44:03|0.073608
14:44:05|0.073608
14:44:06|0.073608
14:44:07|0.073608
14:44:09|0.073609
14:44:11|0.073609
14:44:11|0.073608
14:44:12|0.073606
14:44:14|0.073607
14:44:14|0.073607
14:44:16|0.073607
14:44:16|0.073603
14:44:18|0.073602
14:44:18|0.073601
14:44:20|0.073601
14:44:21|0.073601
14:44:22|0.073597
14:44:23|0.073595
14:44:23|0.0736
14:44:25|0.073595
14:44:26|0.073597
14:44:26|0.073597
14:44:27|0.073595
14:44:29|0.073595
14:44:30|0.073599
14:44:31|0.0736
14:44:32|0.073602
14:44:33|0.07361
14:44:34|0.073609
14:44:34|0.073611
14:44:36|0.073611
14:44:37|0.073611
14:44:38|0.073612
14:44:39|0.073624
14:44:40|0.073624
14:44:42|0.073623
14:44:43|0.073623
14:44:43|0.073623
14:44:44|0.073623
14:44:45|0.073624
14:44:46|0.073626
14:44:48|0.073628
14:44:49|0.073624
14:44:50|0.073624
14:44:51|0.073621
14:44:51|0.073621
14:44:52|0.073621
14:44:53|0.073621
14:44:55|0.073621
14:44:55|0.073621
14:44:57|0.073622
14:44:57|0.073622
14:44:59|0.073622
14:44:59|0.073622
14:45:01|0.073622
14:45:01|0.073622
14:45:03|0.07363
14:45:04|0.073623
14:45:04|0.073632
14:45:05|0.073633
14:45:08|0.073633
14:45:09|0.073635
14:45:10|0.073641
14:45:11|0.07364
14:45:12|0.073639
14:45:13|0.073637
14:45:14|0.073637
14:45:15|0.073637
14:45:17|0.073638
14:45:18|0.073639
14:45:18|0.073639
14:45:19|0.073639
14:45:21|0.073639
14:45:22|0.073639
14:45:23|0.073639
14:45:24|0.073639
14:45:25|0.073639
14:45:26|0.073636
14:45:27|0.073633
14:45:28|0.073628
14:45:29|0.073628
14:45:30|0.073624
14:45:31|0.073624
14:45:32|0.073625
14:45:33|0.073625
14:45:34|0.073622
14:45:35|0.073622
14:45:36|0.073622
14:45:37|0.073622
14:45:38|0.073622
14:45:39|0.073622
14:45:40|0.073615
14:45:41|0.073616
14:45:42|0.073616
14:45:43|0.073616
14:45:44|0.07362
14:45:45|0.073625
14:45:46|0.073623
14:45:47|0.073623
14:45:48|0.073623
14:45:49|0.073623
14:45:50|0.073623
14:45:51|0.073623
14:45:52|0.073613
14:45:53|0.073613
14:45:54|0.073613
14:45:55|0.073613
14:45:56|0.073613
14:45:57|0.073613
14:45:58|0.073601
14:45:59|0.0736
14:46:00|0.0736
14:46:01|0.0736
14:46:02|0.0736
14:46:04|0.073594
14:46:04|0.073594
14:46:05|0.073594
14:46:06|0.073594
14:46:08|0.073588
14:46:10|0.073588
14:46:12|0.073581
14:46:13|0.073582
14:46:14|0.073582
14:46:14|0.073582
14:46:16|0.073582
14:46:17|0.073582
14:46:18|0.073581
14:46:19|0.073581
14:46:20|0.073581
14:46:21|0.073581
14:46:22|0.073581
14:46:24|0.073581
14:46:24|0.073581
14:46:25|0.073581
14:46:26|0.073581
14:46:28|0.073582
14:46:29|0.073582
14:46:30|0.073582
14:46:30|0.073579
14:46:32|0.073573
14:46:33|0.073572
14:46:34|0.073572
14:46:36|0.073572
14:46:36|0.073572
14:46:37|0.073572
14:46:38|0.073561
14:46:39|0.073561
14:46:40|0.073571
14:46:41|0.073571
14:46:42|0.07357
14:46:43|0.07357
14:46:44|0.07357
14:46:45|0.07357
14:46:46|0.07356
14:46:47|0.073565
14:46:48|0.073563
14:46:49|0.073563
14:46:50|0.073563
14:46:51|0.073562
14:46:53|0.073562
14:46:53|0.073565
14:46:54|0.073565
14:46:55|0.073565
14:46:56|0.073565
14:46:57|0.073565
14:46:58|0.073566
14:46:59|0.073566
14:47:00|0.073569
14:47:01|0.073569
14:47:02|0.073567
14:47:03|0.073568
14:47:04|0.073568
14:47:05|0.073572
14:47:06|0.07358
14:47:07|0.07358
14:47:09|0.07358
14:47:10|0.073583
14:47:11|0.073589
14:47:13|0.073587
14:47:14|0.073591
14:47:15|0.0736
14:47:16|0.073595
14:47:17|0.073595
14:47:19|0.07359
14:47:19|0.073591
14:47:20|0.07359
14:47:21|0.07359
14:47:22|0.073594
14:47:23|0.073594
14:47:24|0.073594
14:47:25|0.073594
14:47:26|0.073594
14:47:28|0.073594
14:47:29|0.073594
14:47:30|0.073594
14:47:30|0.073594
14:47:32|0.073594
14:47:32|0.073594
14:47:34|0.07359
14:47:34|0.07359
14:47:35|0.07358
14:47:37|0.07358
14:47:37|0.073583
14:47:39|0.073581
14:47:39|0.07358
14:47:41|0.07358
14:47:41|0.073581
14:47:42|0.073581
14:47:44|0.073581
14:47:44|0.07358
14:47:45|0.07358
14:47:47|0.07358
14:47:47|0.07358
14:47:48|0.073581
14:47:49|0.07358
14:47:51|0.073581
14:47:51|0.073581
14:47:52|0.073588
14:47:53|0.073588
14:47:54|0.073583
14:47:55|0.07358
14:47:56|0.07358
14:47:57|0.07358
14:47:59|0.07358
14:48:00|0.073581
14:48:00|0.073581
14:48:01|0.07358
14:48:02|0.07358
14:48:03|0.07358
14:48:04|0.07358
14:48:05|0.07358
14:48:07|0.07358
14:48:07|0.07358
14:48:09|0.07358
14:48:10|0.07358
14:48:12|0.07358
14:48:14|0.07358
14:48:15|0.073546
14:48:17|0.073545
14:48:18|0.07354
14:48:19|0.073529
14:48:20|0.073529
14:48:21|0.073529
14:48:22|0.073543
14:48:23|0.073543
14:48:24|0.073541
14:48:25|0.073541
14:48:26|0.073541
14:48:27|0.073541
14:48:28|0.073541
14:48:28|0.073541
14:48:30|0.073541
14:48:31|0.073541
14:48:33|0.073541
14:48:33|0.07354
14:48:34|0.073541
14:48:35|0.07354
14:48:36|0.07354
14:48:37|0.073541
14:48:38|0.073541
14:48:39|0.073541
14:48:40|0.073541
14:48:41|0.073541
14:48:42|0.073549
14:48:43|0.073544
14:48:44|0.073544
14:48:45|0.073552
14:48:46|0.073552
14:48:47|0.073556
14:48:48|0.073556
14:48:49|0.073556
14:48:50|0.073556
14:48:51|0.073552
14:48:52|0.073552
14:48:53|0.073552
14:48:54|0.073552
14:48:55|0.073552
14:48:56|0.073552
14:48:57|0.073552
14:48:58|0.073552
14:48:59|0.073553
14:49:00|0.073557
14:49:02|0.073554
14:49:03|0.073554
14:49:04|0.073555
14:49:05|0.07356
14:49:06|0.073554
14:49:07|0.073555
14:49:08|0.073556
14:49:09|0.073556
14:49:10|0.073554
14:49:12|0.073554
14:49:13|0.073559
14:49:14|0.073562
14:49:16|0.073575
14:49:17|0.073573
14:49:18|0.073573
14:49:19|0.073572
14:49:19|0.073568
14:49:21|0.073559
14:49:22|0.073554
14:49:24|0.07355
14:49:25|0.07355
14:49:25|0.073543
14:49:27|0.073542
14:49:27|0.073542
14:49:29|0.07354
14:49:30|0.073539
14:49:31|0.073539
14:49:32|0.073539
14:49:33|0.073541
14:49:34|0.073541
14:49:35|0.073541
14:49:36|0.073541
14:49:37|0.073541
14:49:38|0.073537
14:49:39|0.073537
14:49:39|0.073537
14:49:41|0.073537
14:49:42|0.073541
14:49:42|0.073543
14:49:44|0.073543
14:49:45|0.073542
14:49:46|0.07355
14:49:47|0.073547
14:49:48|0.073547
14:49:49|0.073547
14:49:50|0.073547
14:49:51|0.073541
14:49:52|0.073541
14:49:52|0.073541
14:49:54|0.073541
14:49:55|0.073535
14:49:55|0.073535
14:49:57|0.073535
14:49:58|0.073522
14:49:59|0.073523
14:50:00|0.073523
14:50:01|0.073523
14:50:02|0.073523
14:50:03|0.073523
14:50:04|0.073523
14:50:05|0.073521
14:50:06|0.073521
14:50:07|0.073521
14:50:08|0.073521
14:50:09|0.073521
14:50:10|0.073521
14:50:11|0.073521
14:50:13|0.073522
14:50:14|0.073522
14:50:15|0.073522
14:50:16|0.073518
14:50:17|0.07351
14:50:18|0.073509
14:50:19|0.073507
14:50:20|0.073507
14:50:21|0.073507
14:50:22|0.073507
14:50:23|0.073506
14:50:24|0.073506
14:50:25|0.073507
14:50:26|0.073507
14:50:27|0.073507
14:50:28|0.073509
14:50:29|0.073509
14:50:30|0.073509
14:50:31|0.073509
14:50:32|0.073509
14:50:33|0.073509
14:50:34|0.073509
14:50:35|0.073509
14:50:36|0.073509
14:50:37|0.073516
14:50:38|0.073516
14:50:39|0.073516
14:50:40|0.073516
14:50:41|0.073516
14:50:42|0.073516
14:50:43|0.073516
14:50:44|0.073516
14:50:45|0.073516
14:50:46|0.073513
14:50:47|0.073513
14:50:48|0.073512
14:50:49|0.073512
14:50:50|0.073512
14:50:51|0.073512
14:50:52|0.073512
14:50:53|0.073512
14:50:54|0.073512
14:50:55|0.073512
14:50:56|0.073512
14:50:57|0.073512
14:50:59|0.07352
14:50:59|0.073527
14:51:01|0.073526
14:51:01|0.073526
14:51:02|0.073526
14:51:03|0.07353
14:51:04|0.07353
14:51:05|0.073527
14:51:07|0.073527
14:51:08|0.073526
14:51:09|0.073516
14:51:10|0.073516
14:51:10|0.073516
14:51:12|0.073516
14:51:13|0.073516
14:51:14|0.073516
14:51:16|0.07352
14:51:16|0.07352
14:51:18|0.073521
14:51:20|0.07352
14:51:20|0.07352
14:51:21|0.073511
14:51:23|0.07351
14:51:24|0.073511
14:51:25|0.073511
14:51:26|0.073511
14:51:27|0.073505
14:51:28|0.073495
14:51:29|0.073495
14:51:30|0.073497
14:51:31|0.073497
14:51:32|0.073498
14:51:33|0.073498
14:51:34|0.073498
14:51:36|0.073498
14:51:37|0.073498
14:51:38|0.073489
14:51:39|0.073483
14:51:39|0.073483
14:51:40|0.073483
14:51:41|0.073482
14:51:43|0.073478
14:51:44|0.073478
14:51:44|0.073478
14:51:45|0.073477
14:51:46|0.073477
14:51:48|0.073477
14:51:48|0.073477
14:51:50|0.073477
14:51:51|0.073477
14:51:51|0.073477
14:51:52|0.073487
14:51:54|0.073487
14:51:54|0.073487
14:51:56|0.073484
14:51:56|0.073495
14:51:57|0.073495
14:51:58|0.073495
14:51:59|0.073495
14:52:00|0.073495
14:52:01|0.073503
14:52:02|0.073502
14:52:03|0.073502
14:52:04|0.073502
14:52:05|0.073502
14:52:06|0.073502
14:52:07|0.073502
14:52:09|0.073483
14:52:09|0.073483
14:52:10|0.073483
14:52:12|0.07348
14:52:12|0.07348
14:52:14|0.07348
14:52:16|0.07348
14:52:17|0.073476
14:52:19|0.073483
14:52:20|0.073477
14:52:21|0.073478
14:52:22|0.073478
14:52:24|0.073478
14:52:25|0.073478
14:52:26|0.073475
14:52:27|0.073475
14:52:28|0.073469
14:52:29|0.073469
14:52:30|0.073462
14:52:31|0.073456
14:52:32|0.073457
14:52:33|0.073457
14:52:34|0.073456
14:52:35|0.073456
14:52:36|0.07345
14:52:37|0.073445
14:52:38|0.073457
14:52:39|0.073458
14:52:40|0.073457
14:52:41|0.073462
14:52:42|0.073462
14:52:43|0.073462
14:52:43|0.073462
14:52:45|0.073454
14:52:46|0.073454
14:52:48|0.073455
14:52:49|0.073455
14:52:50|0.073455
14:52:51|0.073455
14:52:52|0.073448
14:52:53|0.073447
14:52:54|0.073447
14:52:55|0.073446
14:52:56|0.073446
14:52:57|0.073446
14:52:58|0.073446
14:52:59|0.073446
14:53:00|0.073446
14:53:02|0.073446
14:53:02|0.073446
14:53:03|0.073446
14:53:04|0.073449
14:53:05|0.073449
14:53:06|0.073449
14:53:07|0.073449
14:53:08|0.073449
14:53:10|0.073454
14:53:10|0.073454
14:53:11|0.073453
14:53:12|0.073453
14:53:13|0.073441
14:53:15|0.073445
14:53:17|0.073441
14:53:17|0.073436
14:53:19|0.073435
14:53:20|0.073436
14:53:21|0.073436
14:53:22|0.073436
14:53:22|0.073436
14:53:25|0.073435
14:53:25|0.073423
14:53:27|0.073415
14:53:27|0.073414
14:53:28|0.073413
14:53:29|0.073414
14:53:30|0.073413
14:53:31|0.073413
14:53:33|0.073413
14:53:35|0.073403
14:53:35|0.073399
14:53:36|0.073408
14:53:38|0.073409
14:53:39|0.073413
14:53:40|0.073411
14:53:40|0.073412
14:53:42|0.073414
14:53:43|0.073412
14:53:44|0.07342
14:53:45|0.07342
14:53:46|0.073421
14:53:47|0.073422
14:53:48|0.073424
14:53:49|0.073436
14:53:50|0.073431
14:53:51|0.073431
14:53:51|0.073431
14:53:52|0.073431
14:53:54|0.073427
14:53:55|0.073427
14:53:56|0.07343
14:53:57|0.07343
14:53:58|0.073427
14:54:00|0.073427
14:54:00|0.073426
14:54:01|0.073418
14:54:03|0.073414
14:54:04|0.073414
14:54:05|0.073414
14:54:06|0.073414
14:54:06|0.073414
14:54:07|0.073401
14:54:08|0.073401
14:54:10|0.073401
14:54:10|0.073398
14:54:11|0.073395
14:54:12|0.073395
14:54:13|0.073395
14:54:14|0.073395
14:54:17|0.073397
14:54:18|0.073397
14:54:19|0.0734
14:54:20|0.073399
14:54:21|0.073411
14:54:22|0.073415
14:54:23|0.073414
14:54:23|0.073414
14:54:25|0.073419
14:54:26|0.073419
14:54:27|0.073423
14:54:28|0.073423
14:54:30|0.073423
14:54:30|0.073423
14:54:31|0.073423
14:54:33|0.073421
14:54:34|0.073425
14:54:35|0.073425
14:54:36|0.073425
14:54:37|0.073435
14:54:38|0.073433
14:54:38|0.073427
14:54:40|0.073427
14:54:40|0.073427
14:54:41|0.07341
14:54:42|0.073403
14:54:44|0.073403
14:54:44|0.073403
14:54:46|0.073406
14:54:46|0.073406
14:54:47|0.0734
14:54:49|0.0734
14:54:49|0.073404
14:54:51|0.073404
14:54:51|0.073404
14:54:53|0.073404
14:54:53|0.073404
14:54:54|0.073401
14:54:55|0.073397
14:54:57|0.073405
14:54:57|0.073405
14:54:58|0.073405
14:54:59|0.073405
14:55:00|0.073405
14:55:02|0.07341
14:55:03|0.07341
14:55:04|0.07341
14:55:04|0.07341
14:55:05|0.073415
14:55:06|0.073415
14:55:07|0.073415
14:55:08|0.073415
14:55:09|0.073411
14:55:10|0.073411
14:55:11|0.073411
14:55:13|0.073411
14:55:14|0.073411
14:55:15|0.073411
14:55:17|0.073404
14:55:19|0.073404
14:55:19|0.073404
14:55:21|0.073405
14:55:22|0.073408
14:55:22|0.073408
14:55:23|0.073409
14:55:25|0.073409
14:55:27|0.073409
14:55:27|0.073409
14:55:28|0.07343
14:55:29|0.073445
14:55:30|0.073437
14:55:31|0.073433
14:55:32|0.073425
14:55:33|0.073429
14:55:34|0.073428
14:55:36|0.073427
14:55:37|0.073418
14:55:38|0.073408
14:55:39|0.073405
14:55:40|0.073413
14:55:41|0.073417
14:55:42|0.073417
14:55:43|0.073429
14:55:43|0.073433
14:55:44|0.073443
14:55:45|0.073443
14:55:47|0.073443
14:55:48|0.073433
14:55:49|0.073439
14:55:50|0.07344
14:55:50|0.073432
14:55:52|0.073432
14:55:53|0.073429
14:55:54|0.073429
14:55:55|0.073419
14:55:56|0.073419
14:55:57|0.073419
14:55:58|0.073419
14:55:59|0.073419
14:56:00|0.073438
14:56:01|0.073438
14:56:02|0.073441
14:56:03|0.073453
14:56:04|0.073453
14:56:05|0.073453
14:56:06|0.073453
14:56:07|0.073445
14:56:08|0.073443
14:56:09|0.073433
14:56:10|0.073428
14:56:11|0.073428
14:56:12|0.073432
14:56:13|0.073428
14:56:14|0.073441
14:56:15|0.073441
14:56:16|0.073441
14:56:17|0.073441
14:56:19|0.073441
14:56:20|0.073441
14:56:21|0.073439
14:56:22|0.073437
14:56:24|0.073437
14:56:26|0.073438
14:56:26|0.073438
14:56:27|0.073438
14:56:28|0.073438
14:56:29|0.073438
14:56:31|0.07344
14:56:31|0.07344
14:56:33|0.073431
14:56:34|0.073425
14:56:35|0.073423
14:56:37|0.073423
14:56:37|0.073423
14:56:39|0.073423
14:56:40|0.073422
14:56:41|0.073422
14:56:42|0.073417
14:56:43|0.073429
14:56:44|0.073429
14:56:45|0.073436
14:56:46|0.073439
14:56:47|0.07344
14:56:48|0.073442
14:56:49|0.073442
14:56:50|0.073442
14:56:51|0.073442
14:56:52|0.073442
14:56:53|0.073433
14:56:54|0.073434
14:56:55|0.073434
14:56:56|0.073433
14:56:57|0.073433
14:56:58|0.073438
14:56:59|0.073438
14:57:00|0.073438
14:57:01|0.073438
14:57:02|0.073432
14:57:03|0.073437
14:57:05|0.073433
14:57:06|0.07342
14:57:07|0.073418
14:57:08|0.073424
14:57:09|0.073427
14:57:10|0.073422
14:57:11|0.073419
14:57:12|0.073419
14:57:13|0.073402
14:57:14|0.073402
14:57:14|0.073387
14:57:16|0.073382
14:57:17|0.073378
14:57:18|0.073378
14:57:20|0.073385
14:57:22|0.073402
14:57:24|0.073435
14:57:25|0.073449
14:57:26|0.073458
14:57:27|0.073458
14:57:28|0.073457
14:57:29|0.073465
14:57:30|0.073465
14:57:31|0.073443
14:57:32|0.073439
14:57:33|0.073434
14:57:34|0.073416
14:57:35|0.073429
14:57:36|0.07343
14:57:37|0.073453
14:57:38|0.073453
14:57:39|0.073462
14:57:40|0.073465
14:57:41|0.07346
14:57:42|0.073449
14:57:43|0.073444
14:57:44|0.07344
14:57:45|0.07344
14:57:46|0.073439
14:57:47|0.073439
14:57:48|0.073439
14:57:49|0.073439
14:57:50|0.073443
14:57:51|0.07344
14:57:52|0.07344
14:57:53|0.073449
14:57:54|0.073438
14:57:55|0.073444
14:57:56|0.073444
14:57:57|0.073444
14:57:58|0.073444
14:57:59|0.073443
14:58:00|0.073441
14:58:01|0.073442
14:58:02|0.073442
14:58:03|0.073437
14:58:04|0.073439
14:58:05|0.073443
14:58:06|0.073447
14:58:07|0.073447
14:58:08|0.073447
14:58:09|0.073433
14:58:10|0.073433
14:58:11|0.073433
14:58:12|0.073428
14:58:13|0.073414
14:58:14|0.073412
14:58:15|0.073412
14:58:16|0.073401
14:58:17|0.073401
14:58:18|0.073406
14:58:20|0.073392
14:58:22|0.073394
14:58:22|0.07339
14:58:23|0.07339
14:58:24|0.07339
14:58:25|0.07339
14:58:26|0.07339
14:58:28|0.07339
14:58:28|0.07339
14:58:29|0.073394
14:58:30|0.073378
14:58:31|0.073378
14:58:33|0.073374
14:58:34|0.073378
14:58:35|0.073386
14:58:36|0.073391
14:58:37|0.073391
14:58:38|0.073377
14:58:39|0.073386
14:58:40|0.073388
14:58:41|0.073383
14:58:42|0.073384
14:58:43|0.073401
14:58:44|0.073396
14:58:45|0.073396
14:58:46|0.073396
14:58:47|0.073396
14:58:48|0.073396
14:58:49|0.073378
14:58:50|0.073378
14:58:51|0.073378
14:58:52|0.073398
14:58:53|0.073398
14:58:54|0.073398
14:58:55|0.073393
14:58:56|0.073391
14:58:57|0.073389
14:58:58|0.073392
14:58:59|0.073392
14:59:00|0.073395
14:59:01|0.073395
14:59:02|0.073395
14:59:03|0.073389
14:59:04|0.073389
14:59:05|0.073386
14:59:06|0.073386
14:59:07|0.073386
14:59:08|0.073386
14:59:09|0.073386
14:59:10|0.073384
14:59:11|0.073384
14:59:12|0.073385
14:59:13|0.073385
14:59:14|0.073385
14:59:15|0.073385
14:59:16|0.073383
14:59:17|0.073383
14:59:18|0.073382
14:59:19|0.073373
14:59:20|0.073379
14:59:22|0.073379
14:59:23|0.073369
14:59:25|0.073369
14:59:26|0.073369
14:59:27|0.073367
14:59:28|0.073366
14:59:29|0.073366
14:59:30|0.073376
14:59:30|0.073376
14:59:32|0.073376
14:59:32|0.073378
14:59:34|0.073378
14:59:35|0.073378
14:59:36|0.073372
14:59:37|0.073372
14:59:38|0.073372
14:59:39|0.073372
14:59:40|0.073372
14:59:41|0.073372
14:59:42|0.073372
14:59:43|0.073366
14:59:44|0.073366
14:59:45|0.073366
14:59:46|0.073366
14:59:47|0.073366
14:59:48|0.073366
14:59:49|0.073366
14:59:50|0.073366
14:59:51|0.07337
14:59:52|0.07337
14:59:53|0.073373
14:59:54|0.073365
14:59:55|0.073365
14:59:56|0.073366
14:59:57|0.073366
14:59:58|0.073366
14:59:59|0.073366
15:00:00|0.073366
15:00:01|0.073365
15:00:02|0.073363
15:00:03|0.073363
15:00:04|0.073363
15:00:05|0.073363
15:00:06|0.073364
15:00:07|0.073364
15:00:08|0.073364
15:00:09|0.07337
15:00:10|0.073375
15:00:11|0.073371
15:00:12|0.073371
15:00:13|0.073371
15:00:14|0.073371
15:00:15|0.073371
15:00:16|0.073371
15:00:17|0.073373
15:00:18|0.073383
15:00:19|0.07338
15:00:20|0.07338
15:00:21|0.073378
15:00:23|0.073365
15:00:24|0.073364
15:00:26|0.073364
15:00:27|0.073371
15:00:29|0.073377
15:00:30|0.073373
15:00:31|0.073372
15:00:33|0.073372
15:00:33|0.073372
15:00:34|0.073372
15:00:36|0.073372
15:00:37|0.073372
15:00:38|0.073372
15:00:39|0.073372
15:00:40|0.073372
15:00:41|0.073372
15:00:42|0.073372
15:00:43|0.073364
15:00:44|0.073364
15:00:45|0.073367
15:00:46|0.073378
15:00:47|0.073378
15:00:48|0.073384
15:00:49|0.073384
15:00:50|0.073377
15:00:51|0.073377
15:00:52|0.073365
15:00:53|0.073365
15:00:54|0.073365
15:00:55|0.073368
15:00:56|0.073368
15:00:57|0.073372
15:00:58|0.073375
15:00:59|0.073375
15:01:00|0.073374
15:01:01|0.073375
15:01:02|0.073373
15:01:03|0.073373
15:01:04|0.073375
15:01:05|0.073373
15:01:07|0.073373
15:01:07|0.073373
15:01:09|0.073373
15:01:09|0.073367
15:01:12|0.073368
15:01:12|0.073369
15:01:13|0.07337
15:01:14|0.073375
15:01:15|0.073375
15:01:16|0.073375
15:01:17|0.073376
15:01:18|0.073373
15:01:19|0.073366
15:01:20|0.073366
15:01:21|0.073363
15:01:23|0.07336
15:01:25|0.073359
15:01:26|0.073359
15:01:27|0.073359
15:01:28|0.073359
15:01:29|0.073367
15:01:30|0.073367
15:01:31|0.073366
15:01:32|0.073361
15:01:33|0.073361
15:01:34|0.073368
15:01:35|0.073358
15:01:36|0.073359
15:01:37|0.073358
15:01:38|0.073358
15:01:39|0.073358
15:01:40|0.073358
15:01:42|0.073349
15:01:42|0.073348
15:01:43|0.073348
15:01:44|0.073347
15:01:47|0.073347
15:01:47|0.073347
15:01:48|0.073347
15:01:49|0.073352
15:01:50|0.073352
15:01:51|0.073356
15:01:52|0.073355
15:01:53|0.073355
15:01:54|0.073355
15:01:55|0.073355
15:01:56|0.073348
15:01:58|0.073348
15:01:58|0.073348
15:01:59|0.073348
15:02:00|0.073348
15:02:01|0.073348
15:02:02|0.073348
15:02:03|0.073348
15:02:04|0.073348
15:02:05|0.073351
15:02:06|0.073351
15:02:07|0.073351
15:02:08|0.073346
15:02:09|0.073346
15:02:10|0.073346
15:02:11|0.073346
15:02:12|0.073346
15:02:13|0.07335
15:02:14|0.073351
15:02:16|0.073351
15:02:16|0.073351
15:02:18|0.073351
15:02:19|0.073347
15:02:20|0.073354
15:02:20|0.073354
15:02:22|0.073354
15:02:23|0.073354
15:02:24|0.073355
15:02:26|0.073355
15:02:27|0.073354
15:02:28|0.073355
15:02:29|0.073354
15:02:30|0.073354
15:02:31|0.073354
15:02:32|0.073347
15:02:33|0.073347
15:02:34|0.073347
15:02:34|0.073347
15:02:36|0.073343
15:02:37|0.073342
15:02:38|0.073342
15:02:39|0.073352
15:02:41|0.073356
15:02:41|0.073356
15:02:42|0.073356
15:02:44|0.073356
15:02:44|0.073357
15:02:45|0.073361
15:02:47|0.073361
15:02:47|0.073357
15:02:49|0.073361
15:02:50|0.073354
15:02:50|0.07335
15:02:52|0.07335
15:02:52|0.07335
15:02:53|0.07335
15:02:54|0.07335
15:02:56|0.073343
15:02:56|0.073343
15:02:58|0.073342
15:02:58|0.073348
15:02:59|0.073341
15:03:01|0.073336
15:03:02|0.073339
15:03:03|0.073339
15:03:04|0.073343
15:03:05|0.073332
15:03:06|0.073329
15:03:07|0.073333
15:03:08|0.073332
15:03:09|0.073328
15:03:10|0.073334
15:03:11|0.073334
15:03:12|0.073338
15:03:13|0.073339
15:03:14|0.073339
15:03:16|0.073339
15:03:16|0.073339
15:03:17|0.073339
15:03:19|0.07334
15:03:20|0.07334
15:03:21|0.07334
15:03:21|0.07334
15:03:22|0.073344
15:03:23|0.073344
15:03:26|0.073339
15:03:27|0.073336
15:03:29|0.073327
15:03:29|0.073331
15:03:31|0.073329
15:03:32|0.073329
15:03:33|0.073329
15:03:34|0.073329
15:03:35|0.073356
15:03:40|0.07336
15:03:41|0.073356
15:03:42|0.073356
15:03:43|0.073336
15:03:44|0.073328
15:03:45|0.073331
15:03:46|0.073331
15:03:47|0.073331
15:03:48|0.073341
15:03:49|0.073347
15:03:50|0.073347
15:03:51|0.07335
15:03:52|0.073352
15:03:53|0.073352
15:03:54|0.073355
15:03:55|0.073355
15:03:56|0.073355
15:03:57|0.073355
15:03:58|0.073355
15:03:59|0.073358
15:04:00|0.073357
15:04:01|0.07335
15:04:02|0.07335
15:04:03|0.073349
15:04:04|0.073349
15:04:05|0.073354
15:04:06|0.073357
15:04:07|0.073354
15:04:08|0.073353
15:04:09|0.073353
15:04:10|0.07335
15:04:11|0.07335
15:04:12|0.073344
15:04:13|0.073344
15:04:14|0.07335
15:04:15|0.073361
15:04:16|0.073358
15:04:17|0.073358
15:04:18|0.073358
15:04:20|0.073358
15:04:21|0.073358
15:04:22|0.073358
15:04:22|0.073358
15:04:24|0.073392
15:04:24|0.07337
15:04:25|0.073358
15:04:28|0.073362
15:04:28|0.073362
15:04:30|0.073362
15:04:31|0.073363
15:04:31|0.073363
15:04:32|0.073362
15:04:34|0.073362
15:04:35|0.073362
15:04:36|0.073362
15:04:37|0.073362
15:04:38|0.073361
15:04:39|0.073361
15:04:40|0.073361
15:04:41|0.073358
15:04:42|0.073357
15:04:43|0.073357
15:04:44|0.073357
15:04:45|0.073357
15:04:46|0.073357
15:04:47|0.073356
15:04:48|0.07336
15:04:49|0.073345
15:04:50|0.073341
15:04:51|0.073337
15:04:52|0.073344
15:04:53|0.073345
15:04:54|0.073345
15:04:55|0.07336
15:04:56|0.07336
15:04:58|0.073339
15:04:58|0.073339
15:04:59|0.073339
15:05:00|0.073339
15:05:02|0.073339
15:05:02|0.073355
15:05:04|0.073352
15:05:04|0.073352
15:05:06|0.073364
15:05:06|0.073363
15:05:08|0.07336
15:05:09|0.07336
15:05:09|0.07336
15:05:11|0.073355
15:05:11|0.073355
15:05:12|0.073355
15:05:13|0.073345
15:05:14|0.073345
15:05:15|0.073345
15:05:17|0.073345
15:05:17|0.073345
15:05:18|0.073349
15:05:19|0.073349
15:05:20|0.073351
15:05:21|0.073351
15:05:22|0.073351
15:05:24|0.073347
15:05:24|0.073347
15:05:25|0.073347
15:05:27|0.073354
15:05:28|0.07335
15:05:30|0.07335
15:05:32|0.073345
15:05:32|0.073344
15:05:33|0.073348
15:05:34|0.073348
15:05:35|0.073348
15:05:36|0.073348
15:05:38|0.073345
15:05:38|0.073356
15:05:39|0.073355
15:05:40|0.073355
15:05:41|0.07335
15:05:43|0.07335
15:05:43|0.073349
15:05:45|0.07336
15:05:45|0.073361
15:05:46|0.073365
15:05:48|0.073384
15:05:49|0.073384
15:05:50|0.073377
15:05:51|0.073377
15:05:52|0.073376
15:05:53|0.073376
15:05:54|0.073356
15:05:55|0.073356
15:05:56|0.073361
15:05:57|0.073358
15:05:58|0.073358
15:05:59|0.073358
15:06:00|0.073365
15:06:01|0.073365
15:06:02|0.073366
15:06:03|0.073366
15:06:04|0.073366
15:06:05|0.073366
15:06:06|0.073366
15:06:07|0.073372
15:06:08|0.073366
15:06:09|0.073366
15:06:10|0.073373
15:06:11|0.073373
15:06:12|0.073373
15:06:13|0.073376
15:06:14|0.073379
15:06:15|0.073394
15:06:16|0.073384
15:06:17|0.07338
15:06:18|0.073381
15:06:19|0.073387
15:06:20|0.073373
15:06:21|0.073365
15:06:22|0.073365
15:06:23|0.073365
15:06:24|0.073381
15:06:25|0.073363
15:06:26|0.073363
15:06:27|0.073363
15:06:29|0.073355
15:06:30|0.073355
15:06:32|0.073359
15:06:33|0.073359
15:06:34|0.073359
15:06:35|0.073345
15:06:38|0.07336
15:06:38|0.073356
15:06:40|0.073363
15:06:41|0.073368
15:06:42|0.073368
15:06:42|0.073368
15:06:43|0.073363
15:06:45|0.073367
15:06:46|0.073367
15:06:47|0.073381
15:06:48|0.073378
15:06:49|0.073378
15:06:50|0.073378
15:06:51|0.073379
15:06:52|0.073379
15:06:53|0.073379
15:06:54|0.073381
15:06:55|0.073365
15:06:56|0.073365
15:06:57|0.073375
15:06:58|0.073381
15:06:59|0.073395
15:07:00|0.073394
15:07:01|0.073394
15:07:02|0.073398
15:07:03|0.073387
15:07:05|0.073384
15:07:05|0.073381
15:07:06|0.07338
15:07:08|0.073384
15:07:09|0.073377
15:07:09|0.073377
15:07:10|0.073373
15:07:11|0.073373
15:07:12|0.073373
15:07:14|0.073373
15:07:14|0.073365
15:07:16|0.073369
15:07:16|0.073369
15:07:18|0.073367
15:07:19|0.073365
15:07:19|0.073352
15:07:20|0.073352
15:07:21|0.073353
15:07:22|0.073361
15:07:24|0.073361
15:07:24|0.073361
15:07:25|0.073361
15:07:26|0.073361
15:07:27|0.073362
15:07:30|0.073362
15:07:31|0.073362
15:07:32|0.073362
15:07:34|0.073364
15:07:34|0.07337
15:07:36|0.07337
15:07:36|0.073375
15:07:38|0.073375
15:07:39|0.073375
15:07:40|0.073369
15:07:41|0.073369
15:07:42|0.073372
15:07:43|0.073375
15:07:44|0.073375
15:07:45|0.073366
15:07:46|0.073362
15:07:47|0.073362
15:07:48|0.073351
15:07:49|0.073352
15:07:50|0.073352
15:07:51|0.073352
15:07:52|0.073354
15:07:53|0.073354
15:07:54|0.073357
15:07:55|0.073354
15:07:56|0.073358
15:07:57|0.073359
15:07:58|0.073364
15:07:59|0.073364
15:08:00|0.073364
15:08:01|0.073363
15:08:02|0.073364
15:08:04|0.073364
15:08:04|0.073364
15:08:06|0.07336
15:08:07|0.07336
15:08:08|0.07336
15:08:09|0.07336
15:08:10|0.07336
15:08:11|0.07336
15:08:12|0.073371
15:08:13|0.073371
15:08:14|0.073366
15:08:15|0.073367
15:08:16|0.073367
15:08:17|0.073367
15:08:18|0.073362
15:08:19|0.073362
15:08:20|0.073362
15:08:21|0.073362
15:08:23|0.073362
15:08:25|0.073354
15:08:25|0.073359
15:08:26|0.073359
15:08:28|0.073359
15:08:30|0.07335
15:08:31|0.07335
15:08:32|0.073353
15:08:34|0.073353
15:08:35|0.073343
15:08:36|0.073343
15:08:36|0.073341
15:08:38|0.073344
15:08:38|0.073344
15:08:40|0.073344
15:08:41|0.073344
15:08:41|0.073343
15:08:43|0.073341
15:08:43|0.073341
15:08:45|0.073343
15:08:46|0.073348
15:08:47|0.073359
15:08:48|0.073359
15:08:50|0.073359
15:08:50|0.073361
15:08:51|0.073357
15:08:53|0.073356
15:08:53|0.073356
15:08:55|0.073357
15:08:56|0.07336
15:08:57|0.07336
15:08:57|0.07336
15:08:58|0.073361
15:08:59|0.073359
15:09:01|0.073359
15:09:01|0.073359
15:09:03|0.073362
15:09:04|0.073362
15:09:05|0.073367
15:09:06|0.073367
15:09:07|0.073358
15:09:08|0.073357
15:09:08|0.073363
15:09:09|0.073362
15:09:11|0.073378
15:09:11|0.073379
15:09:12|0.073379
15:09:13|0.073353
15:09:14|0.073362
15:09:15|0.073367
15:09:16|0.073359
15:09:18|0.073359
15:09:19|0.073375
15:09:19|0.073386
15:09:20|0.073383
15:09:21|0.073379
15:09:23|0.073396
15:09:23|0.0734
15:09:24|0.073367
15:09:26|0.073362
15:09:26|0.073358
15:09:27|0.073352
15:09:28|0.073351
15:09:29|0.073354
15:09:32|0.073352
15:09:33|0.073367
15:09:35|0.073373
15:09:37|0.073395
15:09:37|0.073404
15:09:39|0.073399
15:09:39|0.073413
15:09:40|0.073453
15:09:41|0.073434
15:09:43|0.073432
15:09:44|0.073413
15:09:45|0.073399
15:09:46|0.073398
15:09:47|0.073423
15:09:48|0.07342
15:09:49|0.073418
15:09:50|0.073418
15:09:51|0.073414
15:09:52|0.073414
15:09:53|0.073421
15:09:54|0.073403
15:09:55|0.073402
15:09:56|0.073404
15:09:57|0.073399
15:09:59|0.073408
15:09:59|0.073425
15:10:01|0.073418
15:10:01|0.073427
15:10:02|0.07345
15:10:03|0.07345
15:10:04|0.073458
15:10:05|0.073484
15:10:07|0.073496
15:10:07|0.073509
15:10:08|0.073504
15:10:09|0.073507
15:10:10|0.073514
15:10:11|0.073502
15:10:12|0.073469
15:10:14|0.073475
15:10:14|0.073474
15:10:15|0.073468
15:10:16|0.073453
15:10:17|0.073438
15:10:18|0.073436
15:10:20|0.073436
15:10:20|0.073438
15:10:21|0.073445
15:10:22|0.073444
15:10:24|0.073443
15:10:25|0.073435
15:10:26|0.073453
15:10:26|0.073443
15:10:27|0.073443
15:10:29|0.073445
15:10:29|0.073444
15:10:31|0.073443
15:10:32|0.073436
15:10:34|0.073436
15:10:35|0.073421
15:10:36|0.073421
15:10:37|0.073421
15:10:38|0.073416
15:10:38|0.073428
15:10:40|0.073428
15:10:41|0.073429
15:10:42|0.073428
15:10:43|0.073427
15:10:44|0.073432
15:10:45|0.073433
15:10:46|0.073434
15:10:48|0.073442
15:10:48|0.073426
15:10:49|0.073435
15:10:50|0.073434
15:10:51|0.073434
15:10:53|0.073444
15:10:53|0.07344
15:10:54|0.073452
15:10:55|0.073451
15:10:56|0.073455
15:10:57|0.073462
15:10:58|0.073467
15:10:59|0.073464
15:11:00|0.073464
15:11:01|0.073469
15:11:02|0.073469
15:11:03|0.073474
15:11:04|0.073463
15:11:05|0.073463
15:11:07|0.073473
15:11:07|0.073479
15:11:08|0.073494
15:11:09|0.073495
15:11:10|0.073492
15:11:11|0.073486
15:11:12|0.073486
15:11:13|0.073485
15:11:14|0.073486
15:11:15|0.073501
15:11:16|0.073502
15:11:17|0.073504
15:11:18|0.073509
15:11:19|0.073539
15:11:20|0.073544
15:11:21|0.07353
15:11:22|0.073533
15:11:23|0.073533
15:11:24|0.073533
15:11:25|0.07352
15:11:26|0.07352
15:11:27|0.073513
15:11:28|0.073513
15:11:29|0.073512
15:11:30|0.073503
15:11:31|0.0735
15:11:33|0.073491
15:11:35|0.073505
15:11:35|0.073502
15:11:37|0.073509
15:11:39|0.073518
15:11:39|0.073509
15:11:42|0.073475
15:11:42|0.07349
15:11:44|0.073472
15:11:45|0.073471
15:11:46|0.073478
15:11:47|0.073478
15:11:48|0.073472
15:11:49|0.073472
15:11:50|0.073472
15:11:51|0.073467
15:11:53|0.073437
15:11:53|0.073444
15:11:54|0.073443
15:11:55|0.073442
15:11:57|0.073448
15:11:58|0.073448
15:11:59|0.073443
15:12:00|0.073444
15:12:01|0.073433
15:12:02|0.07345
15:12:03|0.073434
15:12:04|0.073438
15:12:05|0.073442
15:12:07|0.073434
15:12:08|0.073443
15:12:09|0.073443
15:12:09|0.07345
15:12:11|0.07345
15:12:12|0.07345
15:12:13|0.07345
15:12:14|0.073443
15:12:15|0.07344
15:12:16|0.073432
15:12:17|0.073432
15:12:18|0.07343
15:12:19|0.073427
15:12:20|0.073427
15:12:21|0.073421
15:12:21|0.073426
15:12:23|0.073439
15:12:24|0.073426
15:12:25|0.073439
15:12:25|0.073419
15:12:26|0.073419
15:12:28|0.073419
15:12:29|0.073413
15:12:30|0.073413
15:12:31|0.073408
15:12:32|0.073408
15:12:33|0.073396
15:12:35|0.073389
15:12:37|0.073452
15:12:37|0.07345
15:12:39|0.073464
15:12:40|0.073462
15:12:41|0.073471
15:12:42|0.07347
15:12:43|0.073489
15:12:44|0.073482
15:12:45|0.073482
15:12:46|0.073481
15:12:48|0.073484
15:12:49|0.07349
15:12:49|0.07349
15:12:50|0.07349
15:12:51|0.073493
15:12:53|0.073482
15:12:54|0.07346
15:12:55|0.07346
15:12:56|0.07346
15:12:57|0.073458
15:12:58|0.07345
15:12:59|0.073443
15:13:00|0.073446
15:13:01|0.073445
15:13:02|0.073454
15:13:03|0.073464
15:13:04|0.073453
15:13:05|0.073458
15:13:06|0.073463
15:13:07|0.073463
15:13:08|0.073463
15:13:09|0.073463
15:13:10|0.073465
15:13:11|0.073463
15:13:12|0.073457
15:13:13|0.073461
15:13:14|0.073455
15:13:16|0.073492
15:13:17|0.073481
15:13:17|0.073496
15:13:18|0.073483
15:13:19|0.073477
15:13:20|0.073477
15:13:22|0.073488
15:13:23|0.073489
15:13:24|0.073492
15:13:25|0.073492
15:13:26|0.073492
15:13:26|0.073461
15:13:27|0.073461
15:13:28|0.073461
15:13:29|0.073461
15:13:31|0.073479
15:13:31|0.073477
15:13:33|0.073477
15:13:34|0.073458
15:13:34|0.073459
15:13:37|0.073457
15:13:38|0.073482
15:13:40|0.073481
15:13:41|0.073457
15:13:42|0.073488
15:13:43|0.073518
15:13:44|0.073518
15:13:45|0.073518
15:13:47|0.073479
15:13:47|0.073485
15:13:49|0.073483
15:13:49|0.073483
15:13:51|0.073483
15:13:52|0.073491
15:13:53|0.073485
15:13:54|0.073491
15:13:55|0.073492
15:13:56|0.073485
15:13:57|0.073469
15:13:58|0.073464
15:13:59|0.073456
15:14:00|0.073453
15:14:01|0.073449
15:14:02|0.073448
15:14:04|0.073448
15:14:04|0.073447
15:14:05|0.073447
15:14:07|0.073447
15:14:07|0.07345
15:14:08|0.073478
15:14:09|0.073478
15:14:10|0.07347
15:14:11|0.07347
15:14:12|0.07348
15:14:13|0.07348
15:14:14|0.07349
15:14:16|0.073489
15:14:17|0.073512
15:14:18|0.073514
15:14:19|0.073519
15:14:20|0.07352
15:14:21|0.07352
15:14:22|0.073527
15:14:23|0.073526
15:14:24|0.073507
15:14:25|0.073513
15:14:26|0.073493
15:14:27|0.073493
15:14:28|0.073513
15:14:29|0.073494
15:14:30|0.073495
15:14:31|0.073495
15:14:32|0.073512
15:14:33|0.073512
15:14:34|0.07353
15:14:35|0.07353
15:14:36|0.073525
15:14:38|0.073535
15:14:39|0.073535
15:14:40|0.073505
15:14:41|0.073498
15:14:42|0.073502
15:14:42|0.073502
15:14:44|0.073505
15:14:45|0.07349
15:14:45|0.073494
15:14:46|0.073513
15:14:48|0.073514
15:14:49|0.073509
15:14:50|0.073509
15:14:51|0.073517
15:14:52|0.073503
15:14:53|0.073524
15:14:54|0.073524
15:14:54|0.073496
15:14:56|0.073496
15:14:57|0.073496
15:14:58|0.073485
15:14:59|0.073487
15:15:00|0.073484
15:15:00|0.073481
15:15:02|0.073485
15:15:03|0.07347
15:15:04|0.07347
15:15:06|0.073474
15:15:07|0.073485
15:15:08|0.07348
15:15:10|0.07348
15:15:10|0.073493
15:15:11|0.073493
15:15:13|0.073493
15:15:13|0.073482
15:15:15|0.073467
15:15:15|0.073467
15:15:17|0.073475
15:15:17|0.07347
15:15:19|0.073485
15:15:19|0.073494
15:15:21|0.073513
15:15:22|0.073505
15:15:23|0.073505
15:15:23|0.073505
15:15:24|0.073498
15:15:25|0.073499
15:15:27|0.0735
15:15:27|0.073502
15:15:29|0.073502
15:15:29|0.073487
15:15:30|0.0735
15:15:31|0.073517
15:15:32|0.073501
15:15:34|0.073501
15:15:34|0.073501
15:15:36|0.073501
15:15:37|0.073515
15:15:38|0.073519
15:15:40|0.073543
15:15:42|0.07353
15:15:43|0.07353
15:15:44|0.073501
15:15:46|0.073483
15:15:46|0.07348
15:15:48|0.073483
15:15:49|0.073483
15:15:50|0.073518
15:15:51|0.073518
15:15:52|0.073518
15:15:53|0.073518
15:15:54|0.073519
15:15:55|0.073493
15:15:56|0.073493
15:15:56|0.073481
15:15:58|0.073499
15:15:58|0.073482
15:16:00|0.073467
15:16:01|0.073464
15:16:02|0.073482
15:16:03|0.073466
15:16:05|0.073465
15:16:05|0.073465
15:16:06|0.073468
15:16:07|0.073453
15:16:08|0.073451
15:16:09|0.073451
15:16:11|0.073447
15:16:11|0.073443
15:16:12|0.07342
15:16:13|0.07342
15:16:14|0.07342
15:16:15|0.073421
15:16:16|0.073433
15:16:18|0.07347
15:16:18|0.073462
15:16:19|0.073462
15:16:20|0.073445
15:16:21|0.073445
15:16:22|0.07342
15:16:23|0.073422
15:16:24|0.073437
15:16:25|0.073435
15:16:26|0.073441
15:16:27|0.073435
15:16:28|0.07342
15:16:29|0.07342
15:16:30|0.073435
15:16:31|0.073451
15:16:32|0.073409
15:16:33|0.073381
15:16:34|0.073366
15:16:35|0.073409
15:16:36|0.073399
15:16:38|0.073399
15:16:40|0.073393
15:16:41|0.073393
15:16:43|0.073394
15:16:44|0.073384
15:16:46|0.073388
15:16:46|0.073396
15:16:48|0.073388
15:16:49|0.073408
15:16:50|0.073397
15:16:51|0.073393
15:16:52|0.073402
15:16:53|0.073403
15:16:54|0.073408
15:16:55|0.07342
15:16:56|0.07342
15:16:57|0.073427
15:16:57|0.073422
15:16:59|0.073427
15:17:00|0.07343
15:17:01|0.073426
15:17:02|0.073409
15:17:03|0.073432
15:17:04|0.073419
15:17:05|0.073423
15:17:06|0.073391
15:17:07|0.073402
15:17:08|0.073407
15:17:09|0.073411
15:17:09|0.073412
15:17:11|0.073429
15:17:11|0.073413
15:17:12|0.073421
15:17:14|0.073414
15:17:15|0.073395
15:17:16|0.073395
15:17:17|0.073379
15:17:18|0.073378
15:17:19|0.073383
15:17:20|0.073383
15:17:20|0.073383
15:17:22|0.073371
15:17:23|0.073361
15:17:23|0.073347
15:17:25|0.073315
15:17:26|0.073318
15:17:27|0.073332
15:17:28|0.07333
15:17:29|0.07333
15:17:30|0.073337
15:17:31|0.073337
15:17:31|0.073308
15:17:33|0.073308
15:17:34|0.073289
15:17:35|0.07332
15:17:36|0.073323
15:17:37|0.07333
15:17:38|0.073322
15:17:40|0.073327
15:17:42|0.073314
15:17:42|0.073308
15:17:44|0.073331
15:17:46|0.073362
15:17:47|0.073358
15:17:48|0.073344
15:17:49|0.073342
15:17:50|0.073337
15:17:51|0.073342
15:17:52|0.073351
15:17:54|0.073351
15:17:54|0.073351
15:17:55|0.073344
15:17:57|0.073351
15:17:57|0.073342
15:17:58|0.073332
15:18:00|0.073352
15:18:01|0.073339
15:18:02|0.073335
15:18:03|0.073332
15:18:04|0.07331
15:18:05|0.073264
15:18:06|0.073288
15:18:07|0.073296
15:18:08|0.073291
15:18:09|0.073291
15:18:10|0.073307
15:18:12|0.073316
15:18:12|0.073321
15:18:14|0.073323
15:18:14|0.073313
15:18:15|0.073313
15:18:16|0.073317
15:18:17|0.07328
15:18:19|0.073293
15:18:20|0.073276
15:18:20|0.073271
15:18:21|0.073279
15:18:22|0.073298
15:18:24|0.073317
15:18:25|0.073304
15:18:26|0.0733
15:18:27|0.0733
15:18:28|0.073297
15:18:29|0.073307
15:18:30|0.073313
15:18:31|0.07331
15:18:32|0.073318
15:18:33|0.073299
15:18:34|0.073292
15:18:35|0.0733
15:18:36|0.0733
15:18:37|0.073292
15:18:38|0.0733
15:18:39|0.073291
15:18:41|0.073307
15:18:42|0.073316
15:18:42|0.07332
15:18:44|0.07332
15:18:46|0.073318
15:18:47|0.073294
15:18:48|0.073308
15:18:49|0.073314
15:18:50|0.073307
15:18:51|0.073307
15:18:52|0.073298
15:18:53|0.073291
15:18:54|0.073291
15:18:56|0.073303
15:18:57|0.0733
15:18:57|0.073301
15:18:58|0.073309
15:18:59|0.073309
15:19:01|0.073342
15:19:02|0.073341
15:19:03|0.073341
15:19:04|0.073341
15:19:05|0.073351
15:19:06|0.073336
15:19:07|0.073349
15:19:08|0.073353
15:19:09|0.073343
15:19:10|0.073363
15:19:11|0.073366
15:19:12|0.073366
15:19:13|0.073386
15:19:14|0.073379
15:19:15|0.073369
15:19:16|0.073368
15:19:17|0.073382
15:19:18|0.073374
15:19:19|0.073377
15:19:20|0.073371
15:19:21|0.073377
15:19:21|0.073366
15:19:23|0.073366
15:19:24|0.073366
15:19:25|0.073366
15:19:26|0.073366
15:19:27|0.073349
15:19:28|0.073351
15:19:29|0.073365
15:19:30|0.073362
15:19:30|0.073367
15:19:31|0.073374
15:19:32|0.073386
15:19:34|0.073401
15:19:35|0.073395
15:19:36|0.0734
15:19:37|0.073394
15:19:38|0.073396
15:19:39|0.073395
15:19:40|0.073396
15:19:42|0.073398
15:19:43|0.0734
15:19:45|0.073397
15:19:46|0.073393
15:19:48|0.073392
15:19:48|0.073405
15:19:49|0.073407
15:19:51|0.073408
15:19:51|0.073417
15:19:52|0.07341
15:19:53|0.073415
15:19:54|0.073415
15:19:55|0.073412
15:19:56|0.073408
15:19:57|0.073415
15:19:58|0.073415
15:19:59|0.073412
15:20:00|0.073417
15:20:02|0.073428
15:20:03|0.073431
15:20:05|0.073426
15:20:06|0.073423
15:20:07|0.07342
15:20:08|0.073409
15:20:09|0.07341
15:20:09|0.073396
15:20:10|0.073402
15:20:12|0.073403
15:20:13|0.073419
15:20:14|0.073427
15:20:15|0.073427
15:20:16|0.073427
15:20:17|0.073395
15:20:18|0.073392
15:20:19|0.073385
15:20:20|0.07336
15:20:21|0.073375
15:20:22|0.07337
15:20:23|0.073374
15:20:24|0.073371
15:20:25|0.073372
15:20:26|0.073375
15:20:27|0.07338
15:20:28|0.073381
15:20:29|0.0734
15:20:30|0.073396
15:20:31|0.073421
15:20:32|0.073421
15:20:33|0.073405
15:20:34|0.073408
15:20:35|0.073413
15:20:36|0.073406
15:20:37|0.073407
15:20:38|0.073388
15:20:39|0.073386
15:20:40|0.073394
15:20:41|0.073402
15:20:43|0.073402
15:20:44|0.073407
15:20:45|0.073417
15:20:47|0.073444
15:20:47|0.073438
15:20:49|0.073438
15:20:50|0.073431
15:20:52|0.07344
15:20:53|0.073446
15:20:54|0.07345
15:20:55|0.07345
15:20:57|0.07346
15:20:58|0.073449
15:20:58|0.073453
15:21:00|0.073462
15:21:00|0.073462
15:21:01|0.073466
15:21:03|0.073468
15:21:03|0.073474
15:21:05|0.073474
15:21:05|0.073474
15:21:07|0.073492
15:21:08|0.073493
15:21:08|0.073493
15:21:10|0.073495
15:21:10|0.073498
15:21:11|0.0735
15:21:12|0.073503
15:21:13|0.073504
15:21:14|0.073492
15:21:15|0.07348
15:21:16|0.073489
15:21:17|0.073468
15:21:18|0.073466
15:21:19|0.073468
15:21:21|0.073468
15:21:21|0.073463
15:21:22|0.073469
15:21:23|0.073469
15:21:24|0.073478
15:21:25|0.073483
15:21:27|0.073479
15:21:28|0.073451
15:21:29|0.073475
15:21:30|0.073458
15:21:31|0.073458
15:21:32|0.073441
15:21:33|0.073451
15:21:34|0.073463
15:21:35|0.073463
15:21:36|0.073473
15:21:37|0.073457
15:21:38|0.073456
15:21:39|0.07345
15:21:40|0.07345
15:21:41|0.073447
15:21:42|0.073418
15:21:44|0.073419
15:21:45|0.073425
15:21:46|0.073436
15:21:47|0.073436
15:21:48|0.073436
15:21:50|0.073445
15:21:50|0.073436
15:21:52|0.073427
15:21:53|0.073416
15:21:54|0.073423
15:21:55|0.073413
15:21:56|0.073418
15:21:58|0.073412
15:21:59|0.073413
15:22:00|0.073412
15:22:01|0.073414
15:22:02|0.073428
15:22:03|0.073422
15:22:04|0.073422
15:22:05|0.073419
15:22:06|0.073417
15:22:07|0.073421
15:22:08|0.073428
15:22:09|0.073432
15:22:10|0.073431
15:22:11|0.073397
15:22:12|0.073395
15:22:13|0.073395
15:22:14|0.073394
15:22:15|0.073407
15:22:16|0.073405
15:22:17|0.073397
15:22:18|0.073397
15:22:19|0.073402
15:22:20|0.073398
15:22:21|0.073396
15:22:22|0.073397
15:22:23|0.073394
15:22:24|0.073393
15:22:25|0.073391
15:22:26|0.073392
15:22:27|0.073384
15:22:28|0.073384
15:22:29|0.07338
15:22:30|0.073379
15:22:31|0.07338
15:22:32|0.07338
15:22:33|0.073379
15:22:34|0.073386
15:22:35|0.073386
15:22:36|0.073385
15:22:37|0.073383
15:22:38|0.073395
15:22:39|0.073395
15:22:40|0.073394
15:22:41|0.073413
15:22:42|0.073409
15:22:43|0.07341
15:22:44|0.073408
15:22:45|0.073427
15:22:46|0.073426
15:22:47|0.073417
15:22:49|0.073383
15:22:50|0.073382
15:22:51|0.073387
15:22:52|0.073387
15:22:53|0.073411
15:22:54|0.073357
15:22:55|0.073357
15:22:56|0.073385
15:22:57|0.073349
15:22:59|0.073349
15:22:59|0.073324
15:23:00|0.073321
15:23:01|0.073321
15:23:02|0.073321
15:23:03|0.07331
15:23:04|0.073302
15:23:05|0.073306
15:23:06|0.073277
15:23:07|0.073265
15:23:09|0.073268
15:23:09|0.073277
15:23:10|0.073277
15:23:11|0.073278
15:23:12|0.073254
15:23:13|0.073245
15:23:14|0.073249
15:23:15|0.073255
15:23:16|0.073253
15:23:17|0.07325
15:23:18|0.073244
15:23:19|0.073256
15:23:20|0.073272
15:23:21|0.073265
15:23:22|0.073262
15:23:23|0.073262
15:23:24|0.073262
15:23:25|0.073261
15:23:26|0.073262
15:23:27|0.073267
15:23:28|0.073273
15:23:29|0.073272
15:23:30|0.073276
15:23:31|0.073303
15:23:32|0.073269
15:23:33|0.073268
15:23:34|0.073291
15:23:35|0.073291
15:23:36|0.073273
15:23:37|0.073273
15:23:38|0.073233
15:23:39|0.073233
15:23:40|0.073227
15:23:41|0.073236
15:23:42|0.073222
15:23:43|0.073236
15:23:45|0.073243
15:23:46|0.073242
15:23:47|0.073223
15:23:49|0.073228
15:23:50|0.073235
15:23:51|0.073225
15:23:52|0.073225
15:23:53|0.073225
15:23:54|0.073232
15:23:55|0.073232
15:23:56|0.073235
15:23:57|0.073235
15:23:59|0.073232
15:24:00|0.073232
15:24:01|0.073246
15:24:02|0.073246
15:24:03|0.073236
15:24:04|0.073246
15:24:05|0.073232
15:24:06|0.073233
15:24:07|0.073234
15:24:08|0.073235
15:24:09|0.073236
15:24:10|0.073234
15:24:11|0.073234
15:24:12|0.073229
15:24:13|0.073241
15:24:14|0.073236
15:24:15|0.073233
15:24:16|0.073223
15:24:17|0.073221
15:24:18|0.073227
15:24:19|0.073227
15:24:20|0.073228
15:24:21|0.073228
15:24:22|0.073246
15:24:23|0.073237
15:24:24|0.073237
15:24:25|0.073244
15:24:26|0.07326
15:24:27|0.073279
15:24:28|0.073279
15:24:29|0.073282
15:24:30|0.073298
15:24:31|0.073304
15:24:32|0.073297
15:24:33|0.0733
15:24:34|0.073304
15:24:35|0.07331
15:24:36|0.073315
15:24:37|0.073322
15:24:38|0.073322
15:24:39|0.073333
15:24:40|0.073342
15:24:41|0.073344
15:24:42|0.073344
15:24:43|0.07333
15:24:44|0.07333
15:24:45|0.073354
15:24:47|0.073364
15:24:48|0.07337
15:24:49|0.073374
15:24:50|0.073374
15:24:51|0.073364
15:24:53|0.073368
15:24:54|0.07337
15:24:55|0.073375
15:24:56|0.073381
15:24:57|0.073389
15:24:58|0.073389
15:24:59|0.073394
15:25:00|0.073397
15:25:02|0.073398
15:25:04|0.073395
15:25:04|0.073385
15:25:06|0.07338
15:25:07|0.07338
15:25:08|0.073367
15:25:09|0.073377
15:25:10|0.073368
15:25:11|0.073365
15:25:12|0.073368
15:25:13|0.073352
15:25:14|0.073365
15:25:15|0.073365
15:25:16|0.073365
15:25:17|0.073365
15:25:18|0.073364
15:25:19|0.073368
15:25:20|0.073361
15:25:21|0.073361
15:25:22|0.073366
15:25:23|0.073369
15:25:24|0.073374
15:25:25|0.073374
15:25:26|0.073374
15:25:27|0.073361
15:25:28|0.073351
15:25:29|0.073337
15:25:30|0.073346
15:25:31|0.07335
15:25:32|0.073366
15:25:33|0.073367
15:25:34|0.073367
15:25:35|0.073351
15:25:36|0.073351
15:25:37|0.07338
15:25:38|0.07338
15:25:39|0.07338
15:25:40|0.073382
15:25:41|0.073382
15:25:42|0.073385
15:25:43|0.073385
15:25:44|0.073385
15:25:45|0.073391
15:25:46|0.073391
15:25:48|0.073391
15:25:49|0.073392
15:25:50|0.073375
15:25:51|0.073365
15:25:53|0.073364
15:25:54|0.073364
15:25:55|0.073364
15:25:56|0.073364
15:25:57|0.073366
15:25:58|0.073365
15:25:59|0.073366
15:26:00|0.073364
15:26:01|0.073351
15:26:02|0.073351
15:26:03|0.07335
15:26:04|0.07335
15:26:05|0.073345
15:26:06|0.073333
15:26:07|0.073333
15:26:08|0.073335
15:26:08|0.073332
15:26:10|0.073332
15:26:11|0.073343
15:26:12|0.073345
15:26:13|0.073345
15:26:14|0.073345
15:26:15|0.073345
15:26:16|0.07334
15:26:17|0.07334
15:26:18|0.073344
15:26:19|0.073346
15:26:20|0.07335
15:26:21|0.073354
15:26:22|0.07337
15:26:23|0.073363
15:26:24|0.073362
15:26:25|0.073362
15:26:26|0.073362
15:26:27|0.073371
15:26:27|0.073363
15:26:29|0.073371
15:26:30|0.073371
15:26:31|0.073363
15:26:32|0.073363
15:26:33|0.073367
15:26:35|0.073367
15:26:35|0.073367
15:26:37|0.073367
15:26:37|0.073354
15:26:38|0.073354
15:26:40|0.073346
15:26:40|0.073342
15:26:41|0.073326
15:26:42|0.073353
15:26:43|0.073353
15:26:44|0.073345
15:26:45|0.073345
15:26:46|0.073343
15:26:49|0.073326
15:26:50|0.073316
15:26:51|0.073313
15:26:52|0.073307
15:26:53|0.073307
15:26:54|0.073322
15:26:55|0.073309
15:26:57|0.073309
15:26:58|0.073309
15:26:59|0.073312
15:27:00|0.073312
15:27:01|0.073316
15:27:02|0.073316
15:27:03|0.073316
15:27:04|0.073291
15:27:05|0.073294
15:27:05|0.073292
15:27:07|0.073293
15:27:07|0.073293
15:27:09|0.073325
15:27:10|0.073314
15:27:11|0.073313
15:27:12|0.073318
15:27:12|0.073333
15:27:14|0.073334
15:27:15|0.073334
15:27:15|0.073334
15:27:17|0.073347
15:27:18|0.073346
15:27:19|0.073355
15:27:20|0.073368
15:27:20|0.073368
15:27:22|0.073361
15:27:23|0.073377
15:27:24|0.073377
15:27:25|0.073362
15:27:26|0.073359
15:27:27|0.073359
15:27:28|0.073366
15:27:29|0.073381
15:27:30|0.073387
15:27:30|0.073367
15:27:31|0.073353
15:27:33|0.073349
15:27:33|0.073339
15:27:35|0.073348
15:27:36|0.073355
15:27:37|0.073372
15:27:37|0.073363
15:27:39|0.073349
15:27:40|0.073345
15:27:42|0.073369
15:27:42|0.073362
15:27:43|0.073369
15:27:44|0.073369
15:27:45|0.073386
15:27:46|0.073386
15:27:48|0.073366
15:27:48|0.073388
15:27:50|0.073386
15:27:52|0.073387
15:27:52|0.073377
15:27:54|0.073387
15:27:56|0.073385
15:27:57|0.073382
15:27:58|0.073407
15:27:59|0.073396
15:28:00|0.073407
15:28:01|0.073407
15:28:02|0.073407
15:28:03|0.073407
15:28:04|0.073407
15:28:05|0.073407
15:28:06|0.073407
15:28:08|0.073412
15:28:09|0.073416
15:28:09|0.073416
15:28:10|0.073428
15:28:11|0.073426
15:28:12|0.07342
15:28:13|0.07342
15:28:14|0.07342
15:28:15|0.073425
15:28:16|0.073415
15:28:17|0.073415
15:28:18|0.073416
15:28:19|0.073416
15:28:20|0.073415
15:28:21|0.073421
15:28:22|0.073422
15:28:23|0.073422
15:28:24|0.073425
15:28:25|0.073425
15:28:26|0.073424
15:28:27|0.073424
15:28:28|0.073422
15:28:29|0.073425
15:28:30|0.073424
15:28:31|0.073424
15:28:32|0.073425
15:28:33|0.073423
15:28:34|0.073425
15:28:35|0.073426
15:28:36|0.073426
15:28:37|0.073428
15:28:38|0.073425
15:28:39|0.073427
15:28:40|0.073426
15:28:41|0.073428
15:28:42|0.073433
15:28:43|0.073433
15:28:44|0.073433
15:28:45|0.073434
15:28:46|0.073425
15:28:47|0.073426
15:28:48|0.073407
15:28:50|0.07343
15:28:52|0.073434
15:28:52|0.073434
15:28:54|0.07346
15:28:55|0.073429
15:28:56|0.073434
15:28:57|0.073434
15:28:58|0.073425
15:28:59|0.073425
15:29:00|0.073425
15:29:01|0.073418
15:29:02|0.073426
15:29:03|0.073428
15:29:04|0.073426
15:29:05|0.073426
15:29:06|0.073438
15:29:07|0.073438
15:29:08|0.073426
15:29:09|0.073426
15:29:10|0.073426
15:29:11|0.073426
15:29:12|0.073413
15:29:13|0.073446
15:29:14|0.073441
15:29:15|0.073441
15:29:16|0.073444
15:29:17|0.073444
15:29:18|0.073444
15:29:19|0.073445
15:29:20|0.073453
15:29:21|0.073452
15:29:22|0.073453
15:29:24|0.073486
15:29:25|0.073488
15:29:25|0.073493
15:29:26|0.07349
15:29:28|0.07349
15:29:29|0.073479
15:29:30|0.073478
15:29:30|0.073473
15:29:31|0.073473
15:29:32|0.07348
15:29:33|0.073462
15:29:34|0.073462
15:29:35|0.073462
15:29:36|0.073462
15:29:37|0.073465
15:29:39|0.073468
15:29:39|0.073471
15:29:41|0.073471
15:29:41|0.073471
15:29:42|0.073478
15:29:43|0.073477
15:29:44|0.07347
15:29:45|0.073451
15:29:46|0.073469
15:29:48|0.073474
15:29:48|0.073489
15:29:50|0.073484
15:29:52|0.073483
15:29:52|0.073492
15:29:54|0.073485
15:29:55|0.07349
15:29:56|0.07349
15:29:58|0.073478
15:29:59|0.073479
15:30:00|0.073481
15:30:01|0.073481
15:30:02|0.073478
15:30:04|0.073485
15:30:04|0.073491
15:30:06|0.073444
15:30:07|0.073437
15:30:08|0.073424
15:30:09|0.073408
15:30:10|0.073397
15:30:11|0.07338
15:30:12|0.073387
15:30:14|0.07341
15:30:15|0.07341
15:30:15|0.073407
15:30:17|0.073408
15:30:17|0.073407
15:30:18|0.073408
15:30:19|0.073408
15:30:21|0.07339
15:30:22|0.073428
15:30:23|0.073427
15:30:24|0.073427
15:30:24|0.073433
15:30:26|0.073433
15:30:27|0.073433
15:30:28|0.073433
15:30:29|0.073426
15:30:30|0.073426
15:30:31|0.073426
15:30:32|0.073426
15:30:33|0.073432
15:30:34|0.073442
15:30:35|0.073444
15:30:36|0.073451
15:30:37|0.073451
15:30:38|0.073445
15:30:39|0.073437
15:30:40|0.073437
15:30:41|0.073435
15:30:42|0.073435
15:30:42|0.073436
15:30:44|0.073436
15:30:45|0.073431
15:30:46|0.073436
15:30:47|0.073433
15:30:48|0.073444
15:30:49|0.073444
15:30:50|0.073448
15:30:51|0.073449
15:30:52|0.073449
15:30:54|0.073447
15:30:54|0.07346
15:30:56|0.073449
15:30:58|0.073454
15:30:59|0.073454
15:31:00|0.073447
15:31:02|0.073447
15:31:03|0.073413
15:31:04|0.073395
15:31:05|0.0734
15:31:06|0.0734
15:31:07|0.0734
15:31:08|0.0734
15:31:09|0.073392
15:31:10|0.073392
15:31:11|0.07339
15:31:12|0.07338
15:31:13|0.07338
15:31:14|0.073391
15:31:15|0.073407
15:31:17|0.073418
15:31:18|0.073388
15:31:18|0.073391
15:31:19|0.073391
15:31:21|0.073398
15:31:22|0.073395
15:31:22|0.073395
15:31:23|0.0734
15:31:25|0.073409
15:31:25|0.073409
15:31:27|0.073409
15:31:27|0.073392
15:31:28|0.073403
15:31:30|0.073404
15:31:30|0.073404
15:31:32|0.073404
15:31:32|0.07342
15:31:33|0.073433
15:31:35|0.073435
15:31:35|0.073435
15:31:37|0.073416
15:31:37|0.07343
15:31:38|0.07343
15:31:39|0.07343
15:31:40|0.073423
15:31:42|0.073415
15:31:42|0.073418
15:31:44|0.07341
15:31:44|0.07341
15:31:46|0.073414
15:31:46|0.073413
15:31:48|0.073413
15:31:48|0.073421
15:31:49|0.073418
15:31:51|0.073419
15:31:51|0.073426
15:31:53|0.07343
15:31:54|0.073435
15:31:55|0.073429
15:31:56|0.073428
15:31:57|0.07343
15:31:58|0.073431
15:32:00|0.073433
15:32:00|0.073433
15:32:02|0.073432
15:32:03|0.073426
15:32:04|0.073425
15:32:05|0.073422
15:32:07|0.073423
15:32:08|0.073423
15:32:09|0.073425
15:32:10|0.073422
15:32:11|0.073422
15:32:12|0.07343
15:32:13|0.073434
15:32:14|0.073434
15:32:15|0.07343
15:32:16|0.073429
15:32:17|0.073429
15:32:18|0.073429
15:32:20|0.073438
15:32:21|0.073446
15:32:21|0.07344
15:32:23|0.073441
15:32:24|0.073441
15:32:25|0.073439
15:32:25|0.073439
15:32:26|0.073439
15:32:28|0.073447
15:32:29|0.073447
15:32:29|0.073447
15:32:31|0.073447
15:32:31|0.073447
15:32:32|0.073442
15:32:33|0.073447
15:32:34|0.073453
15:32:35|0.073452
15:32:37|0.073455
15:32:38|0.073452
15:32:39|0.073456
15:32:40|0.073459
15:32:41|0.07346
15:32:41|0.07346
15:32:43|0.073429
15:32:44|0.073429
15:32:45|0.073428
15:32:46|0.073429
15:32:46|0.073428
15:32:47|0.073449
15:32:48|0.073448
15:32:49|0.073438
15:32:50|0.073438
15:32:51|0.073438
15:32:52|0.073435
15:32:55|0.073435
15:32:55|0.073463
15:32:57|0.073455
15:32:58|0.073455
15:32:59|0.073455
15:33:00|0.073449
15:33:01|0.07345
15:33:02|0.073451
15:33:03|0.073451
15:33:04|0.073453
15:33:05|0.073453
15:33:06|0.073468
15:33:08|0.073468
15:33:08|0.073468
15:33:09|0.073467
15:33:11|0.073478
15:33:11|0.07348
15:33:13|0.073482
15:33:13|0.073474
15:33:14|0.073476
15:33:16|0.073473
15:33:18|0.073473
15:33:19|0.073471
15:33:20|0.073487
15:33:22|0.073478
15:33:22|0.073478
15:33:24|0.073476
15:33:24|0.073475
15:33:25|0.073474
15:33:27|0.073477
15:33:28|0.073482
15:33:29|0.073469
15:33:30|0.073469
15:33:31|0.073465
15:33:32|0.073465
15:33:33|0.073464
15:33:34|0.073458
15:33:35|0.073468
15:33:36|0.073467
15:33:37|0.073473
15:33:38|0.073464
15:33:39|0.073474
15:33:40|0.073466
15:33:41|0.073466
15:33:42|0.07346
15:33:43|0.073464
15:33:44|0.073463
15:33:45|0.07346
15:33:46|0.073465
15:33:49|0.073465
15:33:49|0.073465
15:33:50|0.073465
15:33:52|0.073465
15:33:52|0.073465
15:33:53|0.073455
15:33:55|0.073462
15:33:56|0.073462
15:33:58|0.073448
15:33:59|0.073451
15:34:00|0.073451
15:34:01|0.073443
15:34:01|0.073443
15:34:03|0.073442
15:34:04|0.073442
15:34:05|0.073441
15:34:06|0.073445
15:34:07|0.073445
15:34:09|0.073439
15:34:09|0.073439
15:34:10|0.073439
15:34:12|0.073445
15:34:13|0.073442
15:34:14|0.073451
15:34:15|0.073446
15:34:16|0.073453
15:34:17|0.073454
15:34:18|0.073443
15:34:19|0.07345
15:34:20|0.073456
15:34:21|0.073458
15:34:22|0.073457
15:34:23|0.073457
15:34:24|0.073457
15:34:25|0.073462
15:34:26|0.073462
15:34:27|0.073462
15:34:28|0.073462
15:34:29|0.073463
15:34:30|0.073463
15:34:31|0.073463
15:34:32|0.073452
15:34:33|0.073452
15:34:34|0.07345
15:34:36|0.07345
15:34:36|0.073456
15:34:37|0.073456
15:34:38|0.073456
15:34:39|0.073453
15:34:40|0.07346
15:34:41|0.07346
15:34:42|0.073468
15:34:43|0.073457
15:34:44|0.073459
15:34:45|0.073448
15:34:46|0.073444
15:34:47|0.073441
15:34:48|0.07344
15:34:49|0.073436
15:34:50|0.073434
15:34:51|0.073431
15:34:52|0.073436
15:34:53|0.07345
15:34:54|0.073445
15:34:56|0.073458
15:34:58|0.073454
15:34:59|0.073453
15:35:00|0.073476
15:35:01|0.073473
15:35:03|0.07347
15:35:03|0.073464
15:35:05|0.073465
15:35:06|0.073469
15:35:07|0.073469
15:35:08|0.073469
15:35:09|0.073475
15:35:10|0.07348
15:35:10|0.07348
15:35:12|0.073474
15:35:13|0.073469
15:35:14|0.073474
15:35:15|0.073474
15:35:16|0.073469
15:35:17|0.073469
15:35:18|0.07347
15:35:19|0.073483
15:35:20|0.073483
15:35:21|0.073475
15:35:22|0.073476
15:35:23|0.073476
15:35:24|0.073475
15:35:25|0.073475
15:35:26|0.073474
15:35:27|0.073474
15:35:28|0.073474
15:35:29|0.073474
15:35:30|0.073474
15:35:31|0.073474
15:35:32|0.073474
15:35:33|0.07347
15:35:34|0.07348
15:35:35|0.073482
15:35:36|0.073487
15:35:37|0.073483
15:35:38|0.073483
15:35:39|0.07348
15:35:40|0.073482
15:35:41|0.073475
15:35:42|0.073472
15:35:43|0.073472
15:35:44|0.07347
15:35:45|0.073471
15:35:46|0.073471
15:35:47|0.07347
15:35:48|0.073472
15:35:49|0.073472
15:35:50|0.073467
15:35:51|0.073473
15:35:52|0.073473
15:35:53|0.073472
15:35:54|0.073472
15:35:55|0.073473
15:35:56|0.073477
15:35:58|0.073485
15:35:59|0.073485
15:36:00|0.073485
15:36:00|0.073472
15:36:02|0.073468
15:36:03|0.07347
15:36:05|0.073466
15:36:05|0.073466
15:36:06|0.073466
15:36:07|0.073462
15:36:09|0.07345
15:36:11|0.073448
15:36:13|0.073454
15:36:13|0.073438
15:36:15|0.073438
15:36:16|0.073435
15:36:17|0.073435
15:36:18|0.073442
15:36:19|0.073442
15:36:20|0.073442
15:36:21|0.073445
15:36:22|0.07344
15:36:23|0.073441
15:36:24|0.073444
15:36:25|0.073444
15:36:26|0.073445
15:36:27|0.073445
15:36:28|0.073445
15:36:29|0.07345
15:36:30|0.073463
15:36:30|0.073462
15:36:32|0.073462
15:36:33|0.073456
15:36:34|0.073443
15:36:35|0.073443
15:36:35|0.073443
15:36:37|0.073443
15:36:38|0.073443
15:36:39|0.073441
15:36:40|0.073441
15:36:41|0.073428
15:36:42|0.073428
15:36:43|0.073433
15:36:44|0.073429
15:36:44|0.073429
15:36:46|0.073409
15:36:47|0.073426
15:36:47|0.07343
15:36:49|0.073431
15:36:50|0.073431
15:36:51|0.073434
15:36:52|0.073434
15:36:52|0.073433
15:36:54|0.073433
15:36:55|0.073431
15:36:56|0.073431
15:36:58|0.073437
15:36:59|0.073425
15:37:00|0.073424
15:37:02|0.073424
15:37:02|0.073423
15:37:04|0.073423
15:37:05|0.073423
15:37:06|0.073423
15:37:07|0.073425
15:37:08|0.073425
15:37:09|0.073433
15:37:10|0.073433
15:37:11|0.073433
15:37:12|0.073433
15:37:13|0.073438
15:37:14|0.073436
15:37:15|0.073436
15:37:16|0.073428
15:37:17|0.073434
15:37:18|0.073434
15:37:19|0.073435
15:37:20|0.073435
15:37:21|0.073435
15:37:22|0.073435
15:37:23|0.073435
15:37:24|0.07344
15:37:25|0.073438
15:37:26|0.073442
15:37:27|0.073442
15:37:28|0.073449
15:37:29|0.073449
15:37:30|0.073445
15:37:32|0.073449
15:37:33|0.073454
15:37:33|0.07344
15:37:34|0.073433
15:37:35|0.073433
15:37:37|0.073432
15:37:37|0.073432
15:37:38|0.073432
15:37:39|0.073433
15:37:40|0.073438
15:37:41|0.073434
15:37:42|0.073433
15:37:44|0.073433
15:37:44|0.073433
15:37:46|0.073433
15:37:46|0.073438
15:37:47|0.073432
15:37:49|0.073429
15:37:50|0.073425
15:37:51|0.073425
15:37:52|0.073425
15:37:53|0.073425
15:37:54|0.073424
15:37:55|0.073411
15:37:56|0.073411
15:37:57|0.073411
15:37:58|0.073406
15:38:00|0.073407
15:38:02|0.073404
15:38:03|0.073404
15:38:04|0.073403
15:38:04|0.073394
15:38:06|0.073395
15:38:07|0.073395
15:38:08|0.073396
15:38:09|0.073396
15:38:10|0.073391
15:38:11|0.073391
15:38:12|0.073391
15:38:13|0.073391
15:38:14|0.073391
15:38:15|0.073391
15:38:16|0.07339
15:38:17|0.073387
15:38:18|0.073387
15:38:19|0.073391
15:38:20|0.073392
15:38:21|0.073399
15:38:22|0.073399
15:38:23|0.073393
15:38:24|0.073399
15:38:25|0.073399
15:38:26|0.073403
15:38:27|0.073403
15:38:28|0.073403
15:38:29|0.0734
15:38:30|0.0734
15:38:31|0.0734
15:38:32|0.073404
15:38:33|0.073409
15:38:34|0.073408
15:38:35|0.073409
15:38:36|0.073409
15:38:37|0.073404
15:38:39|0.073403
15:38:39|0.073389
15:38:41|0.073388
15:38:42|0.073394
15:38:42|0.073391
15:38:44|0.073389
15:38:44|0.073403
15:38:45|0.073396
15:38:46|0.073401
15:38:48|0.073399
15:38:49|0.073399
15:38:50|0.073409
15:38:50|0.073409
15:38:52|0.073396
15:38:52|0.073378
15:38:53|0.073373
15:38:54|0.073383
15:38:55|0.073374
15:38:56|0.073373
15:38:58|0.073387
15:38:58|0.073392
15:38:59|0.073388
15:39:01|0.073388
15:39:02|0.073383
15:39:04|0.073384
15:39:05|0.073384
15:39:05|0.073385
15:39:07|0.073392
15:39:08|0.073392
15:39:09|0.073392
15:39:10|0.073392
15:39:11|0.073392
15:39:12|0.073399
15:39:13|0.073399
15:39:14|0.073399
15:39:16|0.073406
15:39:17|0.073407
15:39:18|0.073407
15:39:19|0.073407
15:39:20|0.073394
15:39:21|0.073399
15:39:22|0.073395
15:39:23|0.073403
15:39:23|0.073402
15:39:24|0.073402
15:39:25|0.073402
15:39:27|0.073395
15:39:28|0.073395
15:39:29|0.073388
15:39:30|0.073388
15:39:31|0.0734
15:39:32|0.073399
15:39:33|0.073399
15:39:34|0.073398
15:39:35|0.073391
15:39:36|0.073391
15:39:37|0.073392
15:39:38|0.073392
15:39:39|0.073391
15:39:40|0.073394
15:39:40|0.073393
15:39:41|0.073391
15:39:43|0.073388
15:39:44|0.073379
15:39:45|0.073379
15:39:45|0.073403
15:39:47|0.073386
15:39:48|0.073386
15:39:49|0.073386
15:39:50|0.073386
15:39:51|0.073386
15:39:52|0.073386
15:39:53|0.073386
15:39:54|0.073386
15:39:55|0.07339
15:39:55|0.07339
15:39:57|0.07339
15:39:58|0.07339
15:39:59|0.07339
15:40:00|0.07339
15:40:02|0.073397
15:40:02|0.073397
15:40:04|0.073397
15:40:05|0.073397
15:40:06|0.073397
15:40:07|0.073401
15:40:08|0.073401
15:40:09|0.073398
15:40:10|0.073398
15:40:11|0.0734
15:40:12|0.073394
15:40:13|0.073404
15:40:14|0.073404
15:40:15|0.073401
15:40:16|0.073404
15:40:17|0.0734
15:40:18|0.0734
15:40:19|0.0734
15:40:20|0.073401
15:40:22|0.073401
15:40:22|0.073404
15:40:23|0.073404
15:40:24|0.073399
15:40:25|0.073399
15:40:26|0.073399
15:40:27|0.073399
15:40:28|0.073394
15:40:29|0.073397
15:40:30|0.073397
15:40:31|0.073397
15:40:33|0.073395
15:40:34|0.073395
15:40:35|0.073395
15:40:36|0.073396
15:40:37|0.073397
15:40:38|0.073398
15:40:39|0.073396
15:40:40|0.073396
15:40:41|0.073395
15:40:42|0.073394
15:40:43|0.073394
15:40:44|0.073395
15:40:45|0.073396
15:40:46|0.07339
15:40:47|0.073391
15:40:48|0.073391
15:40:49|0.073392
15:40:50|0.073392
15:40:51|0.073392
15:40:52|0.073391
15:40:53|0.073391
15:40:54|0.073391
15:40:55|0.073391
15:40:56|0.07341
15:40:57|0.073397
15:40:58|0.073391
15:40:59|0.073391
15:41:00|0.073392
15:41:01|0.073391
15:41:02|0.073391
15:41:04|0.073391
15:41:06|0.073397
15:41:06|0.073398
15:41:08|0.073411
15:41:09|0.07341
15:41:11|0.07341
15:41:12|0.07341
15:41:12|0.07341
15:41:13|0.07341
15:41:14|0.073411
15:41:15|0.07341
15:41:16|0.07341
15:41:17|0.073411
15:41:18|0.07341
15:41:20|0.073421
15:41:21|0.073423
15:41:22|0.07343
15:41:23|0.07343
15:41:24|0.073429
15:41:24|0.073429
15:41:26|0.07342
15:41:27|0.073427
15:41:28|0.073427
15:41:29|0.073423
15:41:30|0.07345
15:41:31|0.073415
15:41:32|0.073415
15:41:33|0.073413
15:41:34|0.073413
15:41:35|0.073413
15:41:36|0.073413
15:41:36|0.073416
15:41:37|0.073416
15:41:39|0.073416
15:41:40|0.073416
15:41:41|0.073413
15:41:42|0.073417
15:41:43|0.073417
15:41:44|0.073416
15:41:45|0.07341
15:41:46|0.073411
15:41:47|0.073412
15:41:48|0.073408
15:41:49|0.073408
15:41:50|0.073415
15:41:51|0.073409
15:41:52|0.073411
15:41:53|0.073414
15:41:54|0.073415
15:41:55|0.0734
15:41:56|0.073405
15:41:57|0.073405
15:41:58|0.073416
15:41:59|0.073416
15:42:00|0.073416
15:42:01|0.073417
15:42:02|0.073414
15:42:04|0.07341
15:42:06|0.07341
15:42:06|0.07341
15:42:07|0.07341
15:42:08|0.0734
15:42:09|0.0734
15:42:10|0.073406
15:42:11|0.073409
15:42:12|0.073409
15:42:13|0.073399
15:42:14|0.0734
15:42:15|0.073405
15:42:16|0.073395
15:42:17|0.073395
15:42:18|0.073404
15:42:19|0.073404
15:42:21|0.07341
15:42:22|0.07341
15:42:23|0.07341
15:42:24|0.073416
15:42:25|0.073421
15:42:26|0.073421
15:42:27|0.073421
15:42:28|0.073425
15:42:29|0.073429
15:42:30|0.07343
15:42:31|0.073433
15:42:32|0.073427
15:42:33|0.073427
15:42:34|0.073427
15:42:35|0.073429
15:42:36|0.073429
15:42:37|0.073441
15:42:38|0.07344
15:42:39|0.07344
15:42:40|0.073424
15:42:41|0.073423
15:42:42|0.073423
15:42:43|0.073419
15:42:44|0.073415
15:42:45|0.073415
15:42:46|0.073417
15:42:47|0.073415
15:42:48|0.073412
15:42:49|0.073411
15:42:50|0.073411
15:42:51|0.073411
15:42:52|0.073411
15:42:53|0.073411
15:42:54|0.073419
15:42:55|0.073419
15:42:56|0.073415
15:42:57|0.073415
15:42:58|0.073415
15:42:59|0.073415
15:43:00|0.073409
15:43:01|0.073409
15:43:02|0.07341
15:43:03|0.073407
15:43:05|0.073407
15:43:05|0.07341
15:43:06|0.07341
15:43:08|0.07341
15:43:09|0.073408
15:43:10|0.073408
15:43:11|0.073408
15:43:12|0.073408
15:43:13|0.073408
15:43:14|0.073412
15:43:15|0.073404
15:43:16|0.073407
15:43:17|0.073407
15:43:18|0.073416
15:43:19|0.073424
15:43:20|0.073412
15:43:21|0.073416
15:43:22|0.073416
15:43:23|0.073418
15:43:24|0.073417
15:43:25|0.073418
15:43:26|0.073418
15:43:27|0.073418
15:43:28|0.073409
15:43:29|0.073408
15:43:30|0.073406
15:43:31|0.07341
15:43:32|0.073408
15:43:33|0.073408
15:43:34|0.07341
15:43:35|0.07341
15:43:36|0.073426
15:43:37|0.073426
15:43:38|0.073409
15:43:39|0.073404
15:43:40|0.073405
15:43:41|0.073405
15:43:42|0.073406
15:43:43|0.073401
15:43:45|0.073406
15:43:46|0.073406
15:43:46|0.073399
15:43:48|0.073399
15:43:48|0.073399
15:43:50|0.073399
15:43:51|0.073399
15:43:52|0.073399
15:43:53|0.073399
15:43:54|0.073391
15:43:55|0.073393
15:43:56|0.073386
15:43:57|0.073391
15:43:58|0.073391
15:43:59|0.073392
15:44:00|0.073392
15:44:01|0.073392
15:44:02|0.073393
15:44:03|0.073398
15:44:05|0.073399
15:44:06|0.073391
15:44:07|0.073391
15:44:08|0.073391
15:44:09|0.073391
15:44:10|0.073396
15:44:11|0.073411
15:44:12|0.073412
15:44:13|0.073413
15:44:14|0.073412
15:44:15|0.073412
15:44:16|0.073413
15:44:17|0.073416
15:44:18|0.073419
15:44:19|0.073419
15:44:20|0.073432
15:44:21|0.073432
15:44:22|0.07343
15:44:23|0.073429
15:44:24|0.073429
15:44:25|0.073429
15:44:26|0.073427
15:44:27|0.073416
15:44:28|0.073415
15:44:29|0.073417
15:44:30|0.073417
15:44:31|0.073416
15:44:32|0.073416
15:44:33|0.073416
15:44:34|0.073416
15:44:35|0.073417
15:44:36|0.073428
15:44:37|0.073428
15:44:38|0.073427
15:44:39|0.073427
15:44:40|0.073418
15:44:41|0.073417
15:44:42|0.073418
15:44:43|0.073418
15:44:44|0.073418
15:44:45|0.073415
15:44:46|0.073414
15:44:47|0.073413
15:44:48|0.073414
15:44:49|0.073413
15:44:50|0.073413
15:44:51|0.073413
15:44:52|0.073414
15:44:53|0.073415
15:44:54|0.073415
15:44:55|0.073415
15:44:56|0.073414
15:44:57|0.073419
15:44:58|0.073419
15:44:59|0.073419
15:45:00|0.073416
15:45:01|0.073416
15:45:02|0.073416
15:45:03|0.073416
15:45:04|0.073416
15:45:05|0.073418
15:45:06|0.073418
15:45:07|0.073418
15:45:08|0.073418
15:45:09|0.073418
15:45:10|0.073417
15:45:11|0.073417
15:45:13|0.073416
15:45:14|0.073412
15:45:15|0.073412
15:45:16|0.073412
15:45:17|0.073412
15:45:17|0.073412
15:45:18|0.073412
15:45:20|0.073412
15:45:20|0.073412
15:45:22|0.073412
15:45:23|0.073412
15:45:24|0.073406
15:45:25|0.073404
15:45:26|0.0734
15:45:27|0.073401
15:45:28|0.073395
15:45:29|0.073393
15:45:30|0.073391
15:45:31|0.073388
15:45:32|0.073386
15:45:33|0.073383
15:45:34|0.07338
15:45:35|0.073378
15:45:35|0.073378
15:45:37|0.073379
15:45:38|0.073379
15:45:39|0.073378
15:45:40|0.073377
15:45:41|0.073374
15:45:42|0.073374
15:45:43|0.07336
15:45:44|0.073364
15:45:45|0.073364
15:45:46|0.073366
15:45:47|0.073366
15:45:48|0.07335
15:45:49|0.07335
15:45:51|0.073355
15:45:52|0.073357
15:45:53|0.073357
15:45:53|0.073357
15:45:55|0.073357
15:45:56|0.073362
15:45:57|0.073362
15:45:58|0.073373
15:45:59|0.073373
15:46:01|0.073373
15:46:01|0.073374
15:46:02|0.073374
15:46:03|0.073376
15:46:04|0.073376
15:46:05|0.073375
15:46:08|0.073375
15:46:08|0.073375
15:46:09|0.073375
15:46:10|0.073372
15:46:12|0.073372
15:46:13|0.073369
15:46:14|0.073369
15:46:15|0.073357
15:46:16|0.073357
15:46:17|0.073357
15:46:18|0.073361
15:46:19|0.073361
15:46:20|0.073361
15:46:21|0.073361
15:46:22|0.073356
15:46:23|0.073356
15:46:24|0.073356
15:46:25|0.073356
15:46:26|0.073356
15:46:28|0.073356
15:46:28|0.073356
15:46:29|0.073357
15:46:30|0.073357
15:46:31|0.073357
15:46:33|0.073356
15:46:33|0.073356
15:46:35|0.073356
15:46:36|0.073356
15:46:37|0.073357
15:46:38|0.073357
15:46:39|0.073356
15:46:40|0.073358
15:46:41|0.073359
15:46:42|0.073359
15:46:43|0.073362
15:46:44|0.073362
15:46:45|0.073362
15:46:46|0.073376
15:46:48|0.073376
15:46:49|0.073374
15:46:51|0.073375
15:46:51|0.073384
15:46:53|0.073381
15:46:53|0.073382
15:46:54|0.073382
15:46:55|0.073382
15:46:56|0.073382
15:46:57|0.073382
15:46:58|0.073382
15:46:59|0.073383
15:47:00|0.073383
15:47:01|0.073383
15:47:02|0.073383
15:47:03|0.073383
15:47:04|0.073381
15:47:05|0.073381
15:47:06|0.073384
15:47:08|0.073384
15:47:09|0.073384
15:47:10|0.073384
15:47:12|0.073399
15:47:13|0.0734
15:47:14|0.073403
15:47:14|0.073403
15:47:15|0.073402
15:47:16|0.073405
15:47:17|0.073407
15:47:18|0.073416
15:47:19|0.07341
15:47:20|0.073405
15:47:21|0.073408
15:47:22|0.073415
15:47:23|0.073414
15:47:24|0.073414
15:47:25|0.073416
15:47:26|0.073416
15:47:27|0.073415
15:47:28|0.073415
15:47:29|0.073422
15:47:30|0.073427
15:47:31|0.07342
15:47:32|0.073429
15:47:33|0.073432
15:47:34|0.073432
15:47:35|0.073432
15:47:36|0.073432
15:47:38|0.07346
15:47:38|0.073462
15:47:39|0.073461
15:47:40|0.073461
15:47:41|0.073461
15:47:43|0.073461
15:47:43|0.073456
15:47:44|0.073455
15:47:45|0.073455
15:47:46|0.073455
15:47:47|0.073455
15:47:49|0.073455
15:47:50|0.073455
15:47:51|0.073455
15:47:52|0.073455
15:47:53|0.073455
15:47:54|0.073455
15:47:55|0.073456
15:47:56|0.073455
15:47:57|0.073455
15:47:58|0.073453
15:47:59|0.073453
15:48:00|0.073455
15:48:01|0.073454
15:48:02|0.073455
15:48:03|0.073454
15:48:04|0.073454
15:48:05|0.073454
15:48:06|0.073454
15:48:07|0.073454
15:48:09|0.073453
15:48:10|0.073453
15:48:11|0.073454
15:48:12|0.073454
15:48:14|0.073454
15:48:14|0.073452
15:48:15|0.073452
15:48:16|0.073453
15:48:17|0.073451
15:48:19|0.073451
15:48:20|0.073451
15:48:21|0.073451
15:48:22|0.073451
15:48:23|0.073451
15:48:24|0.073451
15:48:25|0.073451
15:48:26|0.073451
15:48:27|0.073451
15:48:28|0.073451
15:48:29|0.073451
15:48:30|0.073451
15:48:31|0.073451
15:48:32|0.073451
15:48:33|0.073451
15:48:34|0.073451
15:48:35|0.073451
15:48:36|0.073451
15:48:37|0.07345
15:48:38|0.07345
15:48:39|0.073449
15:48:40|0.07345
15:48:41|0.07345
15:48:42|0.07345
15:48:43|0.07345
15:48:44|0.07345
15:48:45|0.073449
15:48:46|0.073449
15:48:47|0.07345
15:48:48|0.073449
15:48:49|0.073449
15:48:50|0.07345
15:48:51|0.07345
15:48:53|0.073449
15:48:53|0.073447
15:48:55|0.073447
15:48:55|0.07345
15:48:57|0.07345
15:48:58|0.073449
15:48:58|0.073454
15:48:59|0.073454
15:49:00|0.073451
15:49:01|0.073451
15:49:03|0.073454
15:49:04|0.073454
15:49:04|0.073454
15:49:06|0.073454
15:49:06|0.073455
15:49:08|0.073452
15:49:08|0.073452
15:49:10|0.073428
15:49:11|0.073437
15:49:12|0.073437
15:49:13|0.073421
15:49:14|0.07342
15:49:15|0.07342
15:49:16|0.07342
15:49:17|0.07342
15:49:18|0.07342
15:49:19|0.07342
15:49:20|0.07342
15:49:21|0.073418
15:49:22|0.073418
15:49:23|0.073418
15:49:24|0.073418
15:49:25|0.073418
15:49:26|0.073419
15:49:27|0.073419
15:49:28|0.073418
15:49:29|0.073417
15:49:30|0.073417
15:49:31|0.073417
15:49:32|0.073417
15:49:33|0.073417
15:49:34|0.073417
15:49:35|0.073417
15:49:36|0.07342
15:49:38|0.073427
15:49:39|0.073427
15:49:40|0.073427
15:49:41|0.073427
15:49:42|0.073425
15:49:43|0.073425
15:49:44|0.073425
15:49:45|0.073425
15:49:46|0.073425
15:49:47|0.073438
15:49:48|0.073428
15:49:49|0.073442
15:49:50|0.073443
15:49:51|0.073455
15:49:52|0.073443
15:49:53|0.073444
15:49:54|0.073448
15:49:55|0.073451
15:49:56|0.073452
15:49:57|0.073457
15:49:58|0.073457
15:49:59|0.073457
15:50:00|0.073457
15:50:01|0.073457
15:50:02|0.073461
15:50:03|0.073461
15:50:04|0.073461
15:50:05|0.073457
15:50:06|0.073454
15:50:07|0.073454
15:50:08|0.073458
15:50:09|0.073458
15:50:10|0.07346
15:50:11|0.073463
15:50:13|0.073463
15:50:14|0.073475
15:50:15|0.073469
15:50:16|0.073473
15:50:17|0.07348
15:50:18|0.073465
15:50:19|0.073462
15:50:20|0.073462
15:50:21|0.073462
15:50:22|0.073444
15:50:23|0.073434
15:50:24|0.073438
15:50:25|0.073441
15:50:26|0.073441
15:50:27|0.073437
15:50:28|0.073437
15:50:29|0.073437
15:50:30|0.073437
15:50:31|0.073438
15:50:32|0.073449
15:50:33|0.073449
15:50:34|0.073449
15:50:35|0.07345
15:50:36|0.073446
15:50:37|0.073446
15:50:38|0.073446
15:50:39|0.073448
15:50:40|0.073448
15:50:41|0.073458
15:50:42|0.073455
15:50:44|0.073455
15:50:45|0.073458
15:50:46|0.073454
15:50:47|0.07347
15:50:47|0.073454
15:50:49|0.073453
15:50:50|0.073453
15:50:51|0.073453
15:50:52|0.07345
15:50:53|0.07345
15:50:54|0.07345
15:50:55|0.073448
15:50:57|0.073452
15:50:58|0.073455
15:50:58|0.073455
15:51:00|0.073448
15:51:00|0.073448
15:51:02|0.073452
15:51:03|0.073452
15:51:03|0.073452
15:51:05|0.073452
15:51:06|0.07345
15:51:06|0.07345
15:51:08|0.073449
15:51:08|0.073451
15:51:09|0.073451
15:51:10|0.073451
15:51:13|0.07346
15:51:15|0.073449
15:51:16|0.073446
15:51:18|0.073451
15:51:18|0.073456
15:51:19|0.073456
15:51:20|0.073456
15:51:21|0.073456
15:51:22|0.073462
15:51:23|0.073472
15:51:24|0.073473
15:51:25|0.073474
15:51:27|0.07347
15:51:27|0.07347
15:51:28|0.07347
15:51:30|0.073467
15:51:31|0.073467
15:51:31|0.073453
15:51:33|0.07345
15:51:34|0.073449
15:51:35|0.073451
15:51:35|0.073453
15:51:36|0.07345
15:51:38|0.073451
15:51:39|0.073459
15:51:40|0.073474
15:51:41|0.073469
15:51:42|0.073465
15:51:43|0.073469
15:51:45|0.073469
15:51:46|0.07347
15:51:46|0.07347
15:51:47|0.073471
15:51:48|0.073474
15:51:49|0.073474
15:51:50|0.073471
15:51:51|0.073473
15:51:53|0.073473
15:51:54|0.07348
15:51:55|0.07348
15:51:55|0.073473
15:51:56|0.073473
15:51:57|0.073473
15:51:58|0.073478
15:52:00|0.073478
15:52:00|0.073479
15:52:02|0.073478
15:52:03|0.073477
15:52:03|0.073477
15:52:04|0.073477
15:52:05|0.073475
15:52:06|0.073476
15:52:07|0.073475
15:52:09|0.073475
15:52:09|0.073475
15:52:10|0.073475
15:52:11|0.073475
15:52:13|0.073476
15:52:14|0.073475
15:52:15|0.073477
15:52:16|0.073475
15:52:18|0.073476
15:52:19|0.07345
15:52:21|0.073452
15:52:22|0.073452
15:52:23|0.07346
15:52:24|0.073463
15:52:25|0.073456
15:52:26|0.073456
15:52:27|0.073456
15:52:28|0.073456
15:52:30|0.073454
15:52:30|0.073452
15:52:31|0.073436
15:52:33|0.073433
15:52:33|0.073419
15:52:34|0.073419
15:52:35|0.073417
15:52:37|0.073422
15:52:38|0.073422
15:52:39|0.073424
15:52:40|0.073424
15:52:41|0.073404
15:52:41|0.073401
15:52:42|0.0734
15:52:43|0.073401
15:52:44|0.073405
15:52:45|0.073405
15:52:46|0.073409
15:52:47|0.073405
15:52:48|0.073396
15:52:50|0.073403
15:52:51|0.073401
15:52:51|0.073409
15:52:52|0.073406
15:52:54|0.073406
15:52:55|0.073406
15:52:55|0.073392
15:52:56|0.073386
15:52:58|0.073389
15:52:59|0.073384
15:52:59|0.073384
15:53:00|0.073386
15:53:02|0.073376
15:53:02|0.073374
15:53:04|0.073374
15:53:04|0.073373
15:53:05|0.073368
15:53:06|0.073368
15:53:07|0.073368
15:53:09|0.073365
15:53:10|0.073364
15:53:11|0.073375
15:53:12|0.073379
15:53:12|0.073379
15:53:14|0.073379
15:53:15|0.073379
15:53:16|0.073379
15:53:18|0.073389
15:53:19|0.073389
15:53:20|0.073386
15:53:21|0.073388
15:53:22|0.073384
15:53:23|0.073384
15:53:24|0.073383
15:53:25|0.073383
15:53:26|0.073392
15:53:27|0.073392
15:53:29|0.073401
15:53:30|0.073405
15:53:31|0.073405
15:53:32|0.073406
15:53:33|0.073409
15:53:34|0.073412
15:53:35|0.073412
15:53:36|0.073412
15:53:37|0.073421
15:53:38|0.073421
15:53:39|0.073415
15:53:40|0.073415
15:53:41|0.073415
15:53:42|0.073418
15:53:43|0.073415
15:53:44|0.073415
15:53:45|0.073424
15:53:46|0.073424
15:53:48|0.073415
15:53:49|0.073415
15:53:50|0.073415
15:53:51|0.073401
15:53:52|0.073402
15:53:53|0.073401
15:53:54|0.073401
15:53:55|0.073403
15:53:55|0.073403
15:53:57|0.07341
15:53:58|0.07341
15:53:59|0.073409
15:54:00|0.073412
15:54:01|0.073415
15:54:02|0.073413
15:54:03|0.073413
15:54:04|0.073413
15:54:05|0.073411
15:54:06|0.073411
15:54:07|0.073411
15:54:08|0.073411
15:54:09|0.073414
15:54:10|0.073414
15:54:11|0.073421
15:54:12|0.073427
15:54:13|0.073427
15:54:15|0.073428
15:54:17|0.073428
15:54:18|0.073427
15:54:20|0.073427
15:54:21|0.073427
15:54:21|0.073427
15:54:22|0.073427
15:54:24|0.073427
15:54:25|0.073427
15:54:25|0.073428
15:54:27|0.073443
15:54:27|0.073436
15:54:28|0.073433
15:54:29|0.073432
15:54:31|0.073442
15:54:31|0.073442
15:54:33|0.073434
15:54:34|0.073434
15:54:35|0.073459
15:54:36|0.073459
15:54:37|0.073451
15:54:38|0.07346
15:54:39|0.073454
15:54:40|0.073454
15:54:41|0.073459
15:54:42|0.073446
15:54:43|0.073439
15:54:44|0.073433
15:54:45|0.073438
15:54:46|0.073449
15:54:47|0.073449
15:54:48|0.073449
15:54:49|0.073426
15:54:50|0.073426
15:54:51|0.073426
15:54:52|0.073426
15:54:53|0.073426
15:54:54|0.073424
15:54:55|0.073424
15:54:56|0.073411
15:54:57|0.073411
15:54:58|0.073409
15:54:59|0.073411
15:55:00|0.073411
15:55:01|0.073373
15:55:02|0.073385
15:55:03|0.073398
15:55:04|0.073403
15:55:05|0.073403
15:55:06|0.073403
15:55:07|0.073403
15:55:08|0.07341
15:55:09|0.07341
15:55:10|0.07341
15:55:11|0.07341
15:55:12|0.07341
15:55:13|0.07341
15:55:14|0.073429
15:55:15|0.073425
15:55:17|0.073436
15:55:18|0.073436
15:55:19|0.073436
15:55:20|0.073437
15:55:21|0.073435
15:55:22|0.073437
15:55:22|0.073433
15:55:24|0.073431
15:55:25|0.073436
15:55:26|0.073428
15:55:27|0.073428
15:55:28|0.073423
15:55:28|0.073434
15:55:31|0.073423
15:55:31|0.073423
15:55:32|0.073423
15:55:33|0.073416
15:55:35|0.073424
15:55:35|0.073404
15:55:36|0.073404
15:55:38|0.073405
15:55:39|0.073414
15:55:39|0.073416
15:55:41|0.073418
15:55:41|0.073404
15:55:43|0.073405
15:55:44|0.073405
15:55:44|0.073409
15:55:45|0.073409
15:55:47|0.073409
15:55:48|0.073415
15:55:48|0.073415
15:55:49|0.073415
15:55:50|0.073415
15:55:51|0.073403
15:55:53|0.073403
15:55:54|0.073403
15:55:55|0.073403
15:55:55|0.073403
15:55:57|0.073403
15:55:58|0.073419
15:55:58|0.073419
15:56:00|0.073419
15:56:01|0.073414
15:56:02|0.073423
15:56:03|0.073423
15:56:04|0.073423
15:56:05|0.073423
15:56:06|0.073423
15:56:07|0.073423
15:56:07|0.073406
15:56:09|0.073406
15:56:10|0.073406
15:56:11|0.073406
15:56:12|0.073406
15:56:12|0.073406
15:56:14|0.073406
15:56:15|0.073406
15:56:16|0.073406
15:56:18|0.07341
15:56:19|0.073415
15:56:21|0.073428
15:56:22|0.073428
15:56:23|0.073428
15:56:24|0.073418
15:56:24|0.073417
15:56:26|0.073417
15:56:27|0.073418
15:56:28|0.073421
15:56:28|0.073421
15:56:30|0.073425
15:56:31|0.073425
15:56:31|0.073406
15:56:33|0.073405
15:56:33|0.073405
15:56:35|0.073405
15:56:36|0.073407
15:56:37|0.073407
15:56:37|0.073407
15:56:39|0.073405
15:56:40|0.073409
15:56:41|0.073412
15:56:43|0.073408
15:56:43|0.073408
15:56:44|0.073408
15:56:45|0.073408
15:56:47|0.073408
15:56:47|0.073408
15:56:48|0.073412
15:56:49|0.073412
15:56:50|0.073412
15:56:51|0.073412
15:56:52|0.073415
15:56:53|0.073415
15:56:54|0.073422
15:56:55|0.073419
15:56:56|0.073418
15:56:57|0.073418
15:56:58|0.073418
15:57:00|0.073418
15:57:02|0.073425
15:57:02|0.073434
15:57:03|0.073436
15:57:04|0.07343
15:57:06|0.07343
15:57:06|0.07343
15:57:08|0.073418
15:57:09|0.073419
15:57:09|0.073414
15:57:11|0.073413
15:57:12|0.073409
15:57:13|0.073413
15:57:13|0.073411
15:57:15|0.073405
15:57:16|0.073406
15:57:17|0.073406
15:57:19|0.073375
15:57:19|0.073392
15:57:21|0.073385
15:57:22|0.073392
15:57:23|0.073399
15:57:24|0.073406
15:57:25|0.073406
15:57:26|0.073406
15:57:27|0.073413
15:57:28|0.073413
15:57:29|0.073413
15:57:30|0.073413
15:57:31|0.073413
15:57:32|0.073413
15:57:33|0.073413
15:57:34|0.073413
15:57:35|0.073414
15:57:36|0.073419
15:57:37|0.07342
15:57:38|0.073416
15:57:39|0.073416
15:57:40|0.07342
15:57:42|0.073422
15:57:42|0.073419
15:57:44|0.073423
15:57:46|0.073409
15:57:47|0.073408
15:57:48|0.073408
15:57:48|0.073414
15:57:49|0.07342
15:57:50|0.07342
15:57:51|0.073427
15:57:53|0.073427
15:57:54|0.073427
15:57:55|0.073428
15:57:56|0.073446
15:57:56|0.073446
15:57:57|0.073445
15:57:59|0.073445
15:57:59|0.073445
15:58:00|0.073445
15:58:02|0.073444
15:58:02|0.073417
15:58:04|0.073418
15:58:04|0.07342
15:58:05|0.073424
15:58:06|0.073432
15:58:08|0.073424
15:58:08|0.073423
15:58:09|0.073423
15:58:10|0.073423
15:58:12|0.073424
15:58:12|0.073425
15:58:14|0.073424
15:58:15|0.073429
15:58:17|0.073433
15:58:17|0.073432
15:58:18|0.073432
15:58:20|0.073432
15:58:21|0.073437
15:58:23|0.07344
15:58:24|0.073441
15:58:25|0.073441
15:58:26|0.073439
15:58:28|0.073442
15:58:29|0.073432
15:58:30|0.073446
15:58:31|0.073446
15:58:32|0.073446
15:58:33|0.07344
15:58:34|0.073424
15:58:36|0.073423
15:58:37|0.073429
15:58:38|0.073427
15:58:38|0.073424
15:58:40|0.073424
15:58:41|0.073424
15:58:41|0.073428
15:58:43|0.073423
15:58:43|0.073423
15:58:45|0.073428
15:58:46|0.07344
15:58:47|0.07344
15:58:48|0.073442
15:58:49|0.073444
15:58:50|0.073433
15:58:51|0.073442
15:58:52|0.073429
15:58:53|0.073424
15:58:54|0.073426
15:58:55|0.073426
15:58:56|0.073434
15:58:57|0.073434
15:58:59|0.073435
15:58:59|0.073435
15:59:00|0.073431
15:59:01|0.073431
15:59:02|0.073432
15:59:04|0.073432
15:59:05|0.073434
15:59:06|0.073434
15:59:07|0.073434
15:59:08|0.073434
15:59:09|0.073434
15:59:10|0.073435
15:59:11|0.073445
15:59:12|0.073445
15:59:13|0.073459
15:59:14|0.073445
15:59:15|0.073441
15:59:16|0.073441
15:59:17|0.073438
15:59:18|0.073438
15:59:19|0.073438
15:59:21|0.073432
15:59:22|0.073436
15:59:24|0.073437
15:59:25|0.073436
15:59:26|0.073436
15:59:28|0.073436
15:59:29|0.073446
15:59:30|0.073449
15:59:32|0.073451
15:59:33|0.073463
15:59:34|0.073472
15:59:35|0.073472
15:59:36|0.073482
15:59:37|0.073462
15:59:38|0.073473
15:59:39|0.07346
15:59:40|0.073463
15:59:41|0.073459
15:59:42|0.07345
15:59:43|0.07345
15:59:44|0.073444
15:59:45|0.073413
15:59:45|0.073413
15:59:47|0.073413
15:59:48|0.073425
15:59:49|0.073429
15:59:50|0.073429
15:59:51|0.073425
15:59:51|0.073425
15:59:53|0.073425
15:59:54|0.073404
15:59:55|0.0734
15:59:56|0.073406
15:59:57|0.073399
15:59:57|0.073399
16:00:00|0.073398
16:00:00|0.073403
16:00:01|0.073432
16:00:03|0.073431
16:00:04|0.073428
16:00:05|0.073431
16:00:06|0.073431
16:00:07|0.073431
16:00:08|0.073434
16:00:10|0.073434
16:00:10|0.07343
16:00:12|0.07343
16:00:13|0.073416
16:00:14|0.073401
16:00:15|0.07341
16:00:15|0.07341
16:00:16|0.073412
16:00:18|0.073423
16:00:18|0.073423
16:00:20|0.073421
16:00:21|0.073414
16:00:23|0.073414
16:00:24|0.073415
16:00:26|0.073418
16:00:27|0.073419
16:00:27|0.073419
16:00:29|0.073419
16:00:30|0.073414
16:00:31|0.073412
16:00:32|0.073405
16:00:33|0.073418
16:00:34|0.073418
16:00:35|0.073418
16:00:36|0.073397
16:00:37|0.073391
16:00:38|0.073391
16:00:38|0.073391
16:00:40|0.073391
16:00:41|0.073402
16:00:42|0.073413
16:00:43|0.073413
16:00:43|0.0734
16:00:45|0.0734
16:00:47|0.0734
16:00:47|0.0734
16:00:49|0.073416
16:00:51|0.073418
16:00:51|0.073418
16:00:52|0.073421
16:00:53|0.073421
16:00:55|0.073421
16:00:56|0.073421
16:00:57|0.073421
16:00:58|0.073421
16:00:59|0.07341
16:01:00|0.07339
16:01:01|0.073392
16:01:02|0.073392
16:01:03|0.073392
16:01:04|0.073375
16:01:05|0.073394
16:01:06|0.073394
16:01:07|0.073414
16:01:08|0.073399
16:01:09|0.073399
16:01:10|0.073399
16:01:11|0.073402
16:01:12|0.073402
16:01:13|0.073403
16:01:14|0.073406
16:01:15|0.073425
16:01:16|0.073426
16:01:17|0.073422
16:01:18|0.073412
16:01:19|0.073412
16:01:20|0.073412
16:01:21|0.073417
16:01:22|0.073417
16:01:24|0.073414
16:01:26|0.073408
16:01:26|0.073408
16:01:27|0.073405
16:01:29|0.073405
16:01:30|0.07339
16:01:31|0.07339
16:01:32|0.073386
16:01:33|0.0734
16:01:34|0.073405
16:01:35|0.073403
16:01:36|0.073409
16:01:38|0.073409
16:01:39|0.073407
16:01:40|0.073408
16:01:41|0.073408
16:01:42|0.073419
16:01:43|0.073411
16:01:44|0.073411
16:01:45|0.073411
16:01:45|0.073416
16:01:47|0.073414
16:01:48|0.0734
16:01:49|0.073413
16:01:50|0.073413
16:01:51|0.073413
16:01:52|0.073413
16:01:53|0.073414
16:01:54|0.073414
16:01:55|0.073422
16:01:56|0.073422
16:01:57|0.073425
16:01:58|0.073427
16:01:59|0.073426
16:02:00|0.073426
16:02:01|0.073421
16:02:02|0.073421
16:02:03|0.073427
16:02:04|0.073421
16:02:05|0.073415
16:02:06|0.073415
16:02:07|0.073415
16:02:08|0.07341
16:02:09|0.073412
16:02:10|0.073406
16:02:11|0.073395
16:02:12|0.073395
16:02:13|0.073407
16:02:14|0.073407
16:02:15|0.073407
16:02:16|0.073407
16:02:16|0.073409
16:02:18|0.073398
16:02:20|0.073394
16:02:20|0.073394
16:02:21|0.073394
16:02:23|0.073378
16:02:25|0.073384
16:02:26|0.073383
16:02:27|0.073368
16:02:29|0.073372
16:02:30|0.073355
16:02:31|0.073355
16:02:32|0.073359
16:02:33|0.073347
16:02:34|0.073345
16:02:35|0.073354
16:02:36|0.073355
16:02:37|0.073357
16:02:38|0.073356
16:02:39|0.073355
16:02:40|0.073355
16:02:41|0.073366
16:02:42|0.07331
16:02:43|0.073283
16:02:44|0.073297
16:02:45|0.0733
16:02:46|0.073297
16:02:47|0.073294
16:02:48|0.073292
16:02:49|0.073298
16:02:50|0.073295
16:02:51|0.073295
16:02:52|0.073311
16:02:53|0.07332
16:02:54|0.073314
16:02:55|0.073314
16:02:56|0.073313
16:02:57|0.073296
16:02:58|0.073295
16:02:59|0.073291
16:03:00|0.073281
16:03:01|0.073288
16:03:02|0.073293
16:03:03|0.073293
16:03:04|0.073295
16:03:05|0.073294
16:03:06|0.073294
16:03:07|0.073287
16:03:08|0.073287
16:03:09|0.073289
16:03:10|0.073286
16:03:11|0.073286
16:03:12|0.073294
16:03:13|0.073292
16:03:14|0.073292
16:03:15|0.073274
16:03:16|0.073276
16:03:17|0.073276
16:03:18|0.073276
16:03:19|0.07328
16:03:20|0.073277
16:03:21|0.073287
16:03:22|0.073306
16:03:24|0.073294
16:03:25|0.07329
16:03:27|0.073286
16:03:29|0.073286
16:03:29|0.073286
16:03:30|0.073284
16:03:31|0.073284
16:03:33|0.073279
16:03:33|0.073276
16:03:35|0.073272
16:03:36|0.073272
16:03:36|0.073277
16:03:37|0.073277
16:03:40|0.073274
16:03:40|0.073274
16:03:41|0.073278
16:03:42|0.073278
16:03:43|0.073274
16:03:45|0.073277
16:03:45|0.073277
16:03:47|0.073277
16:03:47|0.07328
16:03:48|0.073272
16:03:49|0.073282
16:03:50|0.073266
16:03:51|0.073287
16:03:52|0.07328
16:03:53|0.07328
16:03:54|0.073265
16:03:55|0.073278
16:03:56|0.073279
16:03:57|0.073275
16:03:59|0.073275
16:03:59|0.073275
16:04:01|0.073275
16:04:01|0.073275
16:04:02|0.073289
16:04:03|0.073301
16:04:04|0.073301
16:04:05|0.073301
16:04:06|0.0733
16:04:08|0.073287
16:04:08|0.073289
16:04:09|0.073289
16:04:11|0.073287
16:04:11|0.073294
16:04:12|0.073293
16:04:13|0.073294
16:04:14|0.073294
16:04:15|0.073294
16:04:16|0.073292
16:04:17|0.073295
16:04:18|0.073295
16:04:19|0.073295
16:04:20|0.073297
16:04:21|0.073298
16:04:22|0.0733
16:04:23|0.073298
16:04:25|0.073295
16:04:27|0.073293
16:04:28|0.073293
16:04:29|0.073294
16:04:31|0.073295
16:04:32|0.073295
16:04:33|0.073295
16:04:34|0.073295
16:04:35|0.073294
16:04:36|0.073294
16:04:37|0.073294
16:04:38|0.073294
16:04:39|0.0733
16:04:40|0.073301
16:04:41|0.073303
16:04:42|0.073303
16:04:43|0.073303
16:04:44|0.073303
16:04:45|0.073303
16:04:46|0.073303
16:04:47|0.073279
16:04:48|0.073272
16:04:49|0.073272
16:04:50|0.073278
16:04:51|0.073281
16:04:52|0.07325
16:04:53|0.07325
16:04:54|0.07325
16:04:55|0.07325
16:04:56|0.07327
16:04:57|0.07325
16:04:58|0.07325
16:04:59|0.073249
16:05:00|0.07325
16:05:01|0.07325
16:05:02|0.07325
16:05:03|0.07325
16:05:04|0.07325
16:05:05|0.07325
16:05:06|0.073262
16:05:07|0.073261
16:05:08|0.073261
16:05:09|0.073278
16:05:10|0.073279
16:05:11|0.073277
16:05:12|0.073273
16:05:13|0.073263
16:05:14|0.073263
16:05:15|0.073263
16:05:16|0.073264
16:05:17|0.07327
16:05:18|0.073265
16:05:19|0.073265
16:05:20|0.073265
16:05:21|0.073262
16:05:22|0.073262
16:05:23|0.073262
16:05:24|0.07326
16:05:25|0.073256
16:05:27|0.073261
16:05:28|0.073261
16:05:30|0.073262
16:05:30|0.07325
16:05:31|0.07325
16:05:33|0.073258
16:05:34|0.073245
16:05:35|0.073245
16:05:37|0.073244
16:05:38|0.073244
16:05:38|0.073244
16:05:40|0.073244
16:05:40|0.073244
16:05:42|0.073244
16:05:43|0.07324
16:05:44|0.073223
16:05:45|0.073223
16:05:45|0.073222
16:05:48|0.073221
16:05:48|0.073243
16:05:49|0.073243
16:05:51|0.073243
16:05:51|0.07323
16:05:52|0.073231
16:05:53|0.07323
16:05:54|0.07323
16:05:55|0.073224
16:05:56|0.073224
16:05:57|0.073223
16:05:58|0.07323
16:05:59|0.073229
16:06:00|0.07323
16:06:01|0.073235
16:06:02|0.073243
16:06:03|0.073243
16:06:04|0.073243
16:06:05|0.073242
16:06:06|0.07325
16:06:07|0.07325
16:06:08|0.07324
16:06:09|0.07324
16:06:10|0.07324
16:06:11|0.073241
16:06:12|0.073248
16:06:13|0.073269
16:06:14|0.073269
16:06:15|0.073269
16:06:16|0.073253
16:06:17|0.073253
16:06:18|0.073245
16:06:20|0.073245
16:06:21|0.073245
16:06:22|0.073247
16:06:23|0.073243
16:06:24|0.07323
16:06:24|0.07323
16:06:26|0.073237
16:06:28|0.073232
16:06:30|0.073237
16:06:31|0.073252
16:06:32|0.073251
16:06:34|0.073249
16:06:35|0.073249
16:06:36|0.073229
16:06:38|0.073229
16:06:39|0.073234
16:06:40|0.073234
16:06:41|0.073234
16:06:42|0.073249
16:06:43|0.073249
16:06:44|0.073249
16:06:45|0.073249
16:06:47|0.07325
16:06:48|0.073249
16:06:49|0.073246
16:06:50|0.073245
16:06:51|0.073245
16:06:52|0.073237
16:06:53|0.073237
16:06:53|0.073237
16:06:54|0.073228
16:06:56|0.073221
16:06:56|0.073222
16:06:57|0.073221
16:06:58|0.073221
16:06:59|0.073222
16:07:00|0.073219
16:07:02|0.073219
16:07:02|0.073217
16:07:03|0.073216
16:07:04|0.073211
16:07:05|0.073209
16:07:06|0.07321
16:07:08|0.073208
16:07:08|0.073209
16:07:10|0.073209
16:07:10|0.073207
16:07:11|0.073207
16:07:13|0.073207
16:07:14|0.073208
16:07:14|0.073208
16:07:15|0.073208
16:07:16|0.073207
16:07:17|0.073208
16:07:18|0.073205
16:07:19|0.073205
16:07:20|0.073212
16:07:22|0.073216
16:07:22|0.07323
16:07:23|0.073234
16:07:24|0.073234
16:07:25|0.073227
16:07:26|0.073226
16:07:28|0.073226
16:07:29|0.073233
16:07:31|0.073229
16:07:33|0.073232
16:07:34|0.073231
16:07:35|0.073231
16:07:36|0.073215
16:07:37|0.073215
16:07:38|0.07321
16:07:39|0.073204
16:07:40|0.073181
16:07:41|0.073171
16:07:42|0.073179
16:07:43|0.073163
16:07:45|0.073168
16:07:46|0.073168
16:07:47|0.073175
16:07:48|0.073185
16:07:49|0.073185
16:07:50|0.07319
16:07:51|0.073189
16:07:52|0.073182
16:07:53|0.073189
16:07:54|0.073193
16:07:55|0.073179
16:07:56|0.073176
16:07:57|0.073177
16:07:58|0.073181
16:07:59|0.073175
16:08:00|0.073175
16:08:01|0.073182
16:08:02|0.073178
16:08:03|0.073161
16:08:04|0.073161
16:08:05|0.073156
16:08:07|0.073153
16:08:08|0.073152
16:08:09|0.073151
16:08:10|0.073096
16:08:11|0.073093
16:08:12|0.073088
16:08:12|0.073104
16:08:14|0.07312
16:08:15|0.073121
16:08:16|0.073092
16:08:17|0.073086
16:08:18|0.073086
16:08:19|0.073075
16:08:20|0.073079
16:08:21|0.073092
16:08:22|0.073092
16:08:23|0.073093
16:08:24|0.073093
16:08:25|0.073086
16:08:26|0.073089
16:08:27|0.073097
16:08:28|0.073122
16:08:29|0.073114
16:08:31|0.073112
16:08:33|0.073097
16:08:33|0.073098
16:08:35|0.073116
16:08:36|0.073109
16:08:36|0.073109
16:08:39|0.0731
16:08:39|0.0731
16:08:40|0.073102
16:08:42|0.073102
16:08:42|0.0731
16:08:44|0.073096
16:08:45|0.073096
16:08:46|0.073111
16:08:47|0.073109
16:08:48|0.073108
16:08:49|0.073117
16:08:50|0.07312
16:08:52|0.073131
16:08:53|0.073131
16:08:53|0.073115
16:08:55|0.073138
16:08:55|0.073133
16:08:57|0.073137
16:08:58|0.073134
16:08:59|0.073134
16:09:00|0.073134
16:09:01|0.073126
16:09:03|0.073125
16:09:04|0.073108
16:09:05|0.073099
16:09:06|0.073112
16:09:07|0.073131
16:09:07|0.073131
16:09:10|0.073131
16:09:10|0.073138
16:09:11|0.073138
16:09:12|0.073142
16:09:13|0.07314
16:09:14|0.073136
16:09:15|0.073136
16:09:16|0.073136
16:09:17|0.073132
16:09:18|0.073128
16:09:19|0.073132
16:09:20|0.073133
16:09:21|0.073131
16:09:22|0.073138
16:09:23|0.073141
16:09:24|0.073132
16:09:25|0.073104
16:09:26|0.073116
16:09:27|0.073124
16:09:28|0.073124
16:09:30|0.073128
16:09:32|0.073144
16:09:34|0.073149
16:09:35|0.073162
16:09:36|0.07318
16:09:37|0.073179
16:09:39|0.073176
16:09:40|0.073176
16:09:41|0.073175
16:09:42|0.073175
16:09:43|0.073173
16:09:44|0.073176
16:09:46|0.073185
16:09:46|0.073185
16:09:48|0.073179
16:09:49|0.073181
16:09:49|0.073181
16:09:51|0.07318
16:09:51|0.073185
16:09:53|0.073185
16:09:54|0.073177
16:09:55|0.073174
16:09:56|0.073161
16:09:57|0.073148
16:09:58|0.073148
16:09:59|0.073155
16:10:00|0.073152
16:10:01|0.073144
16:10:02|0.073157
16:10:03|0.073152
16:10:04|0.073162
16:10:05|0.073178
16:10:06|0.073184
16:10:07|0.073178
16:10:08|0.073181
16:10:09|0.073161
16:10:10|0.073163
16:10:11|0.073162
16:10:12|0.073167
16:10:13|0.073171
16:10:14|0.073168
16:10:15|0.073165
16:10:16|0.073168
16:10:17|0.073166
16:10:18|0.073166
16:10:19|0.073165
16:10:20|0.073166
16:10:21|0.073165
16:10:22|0.073121
16:10:23|0.073125
16:10:24|0.073133
16:10:26|0.073144
16:10:27|0.073135
16:10:28|0.073127
16:10:29|0.073132
16:10:30|0.073132
16:10:31|0.073141
16:10:33|0.073133
16:10:34|0.073133
16:10:36|0.073141
16:10:36|0.073123
16:10:37|0.073127
16:10:39|0.073141
16:10:39|0.073141
16:10:40|0.07314
16:10:41|0.073141
16:10:42|0.07314
16:10:43|0.07314
16:10:44|0.073124
16:10:45|0.073128
16:10:46|0.073122
16:10:47|0.073118
16:10:48|0.073122
16:10:49|0.073123
16:10:50|0.073118
16:10:51|0.073118
16:10:52|0.073118
16:10:53|0.07312
16:10:54|0.073121
16:10:56|0.073122
16:10:57|0.073098
16:10:58|0.073121
16:10:59|0.073121
16:11:00|0.073121
16:11:01|0.073108
16:11:02|0.073109
16:11:03|0.073108
16:11:04|0.073099
16:11:05|0.073094
16:11:06|0.073109
16:11:07|0.07311
16:11:08|0.073096
16:11:09|0.073095
16:11:10|0.073096
16:11:11|0.073099
16:11:12|0.073098
16:11:13|0.073096
16:11:14|0.073098
16:11:15|0.073098
16:11:16|0.0731
16:11:17|0.0731
16:11:18|0.073112
16:11:19|0.073117
16:11:20|0.073117
16:11:21|0.073117
16:11:22|0.073128
16:11:23|0.073131
16:11:24|0.073165
16:11:25|0.073165
16:11:26|0.073164
16:11:27|0.07316
16:11:28|0.073165
16:11:29|0.073165
16:11:30|0.073165
16:11:32|0.073165
16:11:33|0.073165
16:11:35|0.073175
16:11:36|0.073172
16:11:37|0.073183
16:11:39|0.073183
16:11:40|0.073183
16:11:41|0.073183
16:11:42|0.073183
16:11:44|0.073175
16:11:45|0.073179
16:11:46|0.073146
16:11:47|0.073146
16:11:49|0.073153
16:11:50|0.073159
16:11:51|0.073158
16:11:52|0.07316
16:11:53|0.073165
16:11:54|0.073172
16:11:55|0.073174
16:11:56|0.073168
16:11:57|0.073174
16:11:58|0.073175
16:11:59|0.073177
16:12:00|0.073177
16:12:01|0.073166
16:12:02|0.073143
16:12:03|0.073152
16:12:04|0.073156
16:12:05|0.073173
16:12:06|0.073173
16:12:07|0.073148
16:12:08|0.073142
16:12:09|0.073159
16:12:10|0.073166
16:12:11|0.073166
16:12:12|0.073162
16:12:12|0.07313
16:12:15|0.07313
16:12:15|0.07313
16:12:17|0.07313
16:12:18|0.073155
16:12:18|0.073147
16:12:20|0.073163
16:12:21|0.073163
16:12:21|0.073158
16:12:23|0.073158
16:12:23|0.073146
16:12:24|0.073162
16:12:25|0.073173
16:12:26|0.073164
16:12:27|0.073164
16:12:28|0.073161
16:12:29|0.073144
16:12:31|0.073144
16:12:32|0.073175
16:12:32|0.073175
16:12:34|0.07318
16:12:36|0.073183
16:12:37|0.073183
16:12:37|0.073208
16:12:39|0.073191
16:12:40|0.073201
16:12:41|0.073199
16:12:42|0.07321
16:12:44|0.073203
16:12:44|0.073203
16:12:45|0.073202
16:12:46|0.073196
16:12:48|0.073209
16:12:48|0.073202
16:12:49|0.073202
16:12:51|0.073209
16:12:52|0.073212
16:12:53|0.073213
16:12:54|0.073213
16:12:55|0.073213
16:12:57|0.073215
16:12:59|0.073221
16:12:59|0.073221
16:13:00|0.073221
16:13:01|0.073221
16:13:02|0.073221
16:13:03|0.073221
16:13:04|0.073221
16:13:05|0.073221
16:13:06|0.073221
16:13:07|0.073222
16:13:08|0.073225
16:13:09|0.073225
16:13:10|0.073225
16:13:12|0.073231
16:13:13|0.073231
16:13:14|0.073233
16:13:15|0.073233
16:13:16|0.073233
16:13:17|0.07323
16:13:18|0.073233
16:13:19|0.073231
16:13:20|0.073231
16:13:21|0.073233
16:13:22|0.073233
16:13:23|0.07324
16:13:24|0.07324
16:13:25|0.07324
16:13:26|0.073241
16:13:27|0.073244
16:13:28|0.07325
16:13:29|0.07325
16:13:30|0.073252
16:13:32|0.073251
16:13:32|0.073253
16:13:35|0.073253
16:13:36|0.073252
16:13:38|0.073255
16:13:39|0.073258
16:13:41|0.073267
16:13:42|0.073281
16:13:44|0.073286
16:13:44|0.073289
16:13:46|0.073283
16:13:46|0.073285
16:13:47|0.073296
16:13:48|0.073296
16:13:49|0.073295
16:13:50|0.07327
16:13:51|0.07327
16:13:53|0.073278
16:13:53|0.073281
16:13:54|0.073276
16:13:56|0.073278
16:13:57|0.073276
16:13:58|0.073276
16:13:58|0.073277
16:14:00|0.073276
16:14:01|0.073276
16:14:02|0.073276
16:14:03|0.073277
16:14:03|0.073276
16:14:05|0.073276
16:14:06|0.073277
16:14:07|0.073277
16:14:08|0.073277
16:14:09|0.073279
16:14:10|0.073279
16:14:11|0.073279
16:14:12|0.073279
16:14:13|0.073298
16:14:14|0.073298
16:14:15|0.073298
16:14:16|0.073298
16:14:17|0.073298
16:14:18|0.073277
16:14:19|0.073283
16:14:20|0.073284
16:14:21|0.073283
16:14:21|0.073283
16:14:23|0.073279
16:14:23|0.073279
16:14:25|0.07328
16:14:25|0.073293
16:14:27|0.073293
16:14:28|0.073301
16:14:28|0.073304
16:14:30|0.0733
16:14:31|0.0733
16:14:32|0.0733
16:14:33|0.073307
16:14:34|0.073307
16:14:34|0.073307
16:14:35|0.073307
16:14:38|0.073308
16:14:40|0.073309
16:14:41|0.07331
16:14:42|0.073306
16:14:43|0.073307
16:14:45|0.073307
16:14:46|0.073308
16:14:46|0.073314
16:14:47|0.073326
16:14:48|0.073326
16:14:49|0.073334
16:14:50|0.073334
16:14:51|0.073334
16:14:52|0.073334
16:14:53|0.073347
16:14:54|0.073354
16:14:55|0.073355
16:14:56|0.073357
16:14:57|0.073358
16:14:58|0.073353
16:14:59|0.073357
16:15:00|0.073353
16:15:01|0.073359
16:15:02|0.073358
16:15:03|0.073358
16:15:04|0.073352
16:15:05|0.073353
16:15:06|0.073356
16:15:07|0.073357
16:15:08|0.073357
16:15:09|0.073357
16:15:11|0.073357
16:15:12|0.073356
16:15:12|0.073356
16:15:13|0.073358
16:15:14|0.073379
16:15:15|0.073379
16:15:16|0.073374
16:15:17|0.073374
16:15:18|0.073374
16:15:19|0.073375
16:15:20|0.073375
16:15:21|0.073375
16:15:22|0.073376
16:15:23|0.073375
16:15:24|0.073375
16:15:25|0.073375
16:15:26|0.073375
16:15:27|0.073374
16:15:29|0.073374
16:15:30|0.073353
16:15:31|0.073358
16:15:32|0.073359
16:15:33|0.073356
16:15:34|0.07335
16:15:35|0.073346
16:15:37|0.073351
16:15:38|0.073351
16:15:40|0.073352
16:15:41|0.073353
16:15:43|0.073359
16:15:44|0.073355
16:15:45|0.073355
16:15:47|0.073355
16:15:48|0.073356
16:15:49|0.073356
16:15:50|0.073356
16:15:51|0.07336
16:15:53|0.073353
16:15:54|0.073353
16:15:54|0.073353
16:15:55|0.073357
16:15:56|0.073359
16:15:57|0.073359
16:15:58|0.073359
16:16:00|0.073366
16:16:00|0.073366
16:16:02|0.073365
16:16:03|0.073366
16:16:04|0.073366
16:16:05|0.073368
16:16:06|0.073368
16:16:07|0.073368
16:16:08|0.073379
16:16:09|0.073369
16:16:10|0.073379
16:16:11|0.073378
16:16:12|0.073383
16:16:13|0.073381
16:16:14|0.073381
16:16:15|0.073385
16:16:16|0.073383
16:16:17|0.073382
16:16:18|0.073383
16:16:19|0.073383
16:16:20|0.073383
16:16:21|0.073383
16:16:22|0.073382
16:16:23|0.073382
16:16:25|0.073382
16:16:25|0.073383
16:16:26|0.073382
16:16:27|0.073382
16:16:28|0.073382
16:16:29|0.073382
16:16:30|0.073382
16:16:31|0.073382
16:16:32|0.073383
16:16:33|0.073382
16:16:34|0.073382
16:16:35|0.073383
16:16:37|0.073383
16:16:39|0.073382
16:16:40|0.073382
16:16:41|0.073382
16:16:42|0.073382
16:16:43|0.073382
16:16:44|0.073381
16:16:45|0.073381
16:16:46|0.073379
16:16:47|0.073379
16:16:48|0.073379
16:16:49|0.07338
16:16:50|0.07338
16:16:51|0.073379
16:16:52|0.073379
16:16:53|0.073379
16:16:54|0.073379
16:16:55|0.07338
16:16:56|0.07338
16:16:58|0.07338
16:16:59|0.07338
16:16:59|0.073379
16:17:01|0.073379
16:17:02|0.073379
16:17:03|0.073379
16:17:05|0.07338
16:17:06|0.073379
16:17:07|0.073379
16:17:08|0.073379
16:17:10|0.073379
16:17:11|0.073379
16:17:12|0.073379
16:17:13|0.07338
16:17:14|0.07338
16:17:15|0.073379
16:17:16|0.073379
16:17:17|0.073379
16:17:18|0.073379
16:17:18|0.073379
16:17:20|0.073388
16:17:21|0.073388
16:17:22|0.073389
16:17:23|0.073389
16:17:24|0.073389
16:17:24|0.073388
16:17:26|0.073388
16:17:27|0.073388
16:17:28|0.073388
16:17:29|0.073389
16:17:30|0.073388
16:17:31|0.073388
16:17:32|0.073388
16:17:33|0.073388
16:17:34|0.073389
16:17:35|0.073389
16:17:36|0.073389
16:17:37|0.073388
16:17:39|0.073388
16:17:40|0.073388
16:17:41|0.073388
16:17:42|0.073388
16:17:44|0.073388
16:17:44|0.073388
16:17:45|0.073388
16:17:47|0.073395
16:17:47|0.073387
16:17:48|0.073387
16:17:49|0.073386
16:17:50|0.073387
16:17:52|0.073388
16:17:53|0.073387
16:17:54|0.073383
16:17:54|0.073383
16:17:55|0.073388
16:17:57|0.073388
16:17:58|0.073391
16:17:59|0.073395
16:18:00|0.073399
16:18:01|0.073401
16:18:02|0.073402
16:18:03|0.073404
16:18:04|0.073404
16:18:05|0.073404
16:18:06|0.073403
16:18:07|0.073402
16:18:08|0.073408
16:18:09|0.073429
16:18:10|0.073435
16:18:11|0.073431
16:18:13|0.073436
16:18:14|0.073439
16:18:15|0.073436
16:18:17|0.073437
16:18:17|0.073437
16:18:18|0.073437
16:18:19|0.073437
16:18:21|0.073438
16:18:22|0.073438
16:18:22|0.073446
16:18:24|0.073446
16:18:25|0.073446
16:18:27|0.073446
16:18:28|0.073446
16:18:29|0.073446
16:18:29|0.073446
16:18:31|0.073442
16:18:32|0.073428
16:18:33|0.073428
16:18:33|0.073427
16:18:35|0.073427
16:18:36|0.073428
16:18:37|0.073427
16:18:38|0.073427
16:18:40|0.073427
16:18:41|0.073427
16:18:42|0.073427
16:18:43|0.073427
16:18:44|0.073427
16:18:45|0.073428
16:18:46|0.073427
16:18:47|0.073428
16:18:48|0.073428
16:18:49|0.073428
16:18:50|0.073438
16:18:51|0.073438
16:18:52|0.07344
16:18:53|0.07344
16:18:54|0.073435
16:18:55|0.073434
16:18:56|0.073426
16:18:57|0.073421
16:18:58|0.073414
16:18:59|0.073414
16:19:00|0.073414
16:19:01|0.073419
16:19:02|0.073419
16:19:03|0.07342
16:19:04|0.073415
16:19:05|0.073411
16:19:06|0.073411
16:19:07|0.073403
16:19:08|0.073403
16:19:09|0.073402
16:19:10|0.073403
16:19:11|0.073413
16:19:12|0.073396
16:19:13|0.073396
16:19:14|0.073388
16:19:15|0.073388
16:19:16|0.073379
16:19:17|0.073368
16:19:18|0.073364
16:19:19|0.073351
16:19:20|0.07335
16:19:21|0.073346
16:19:22|0.073346
16:19:23|0.073355
16:19:24|0.073355
16:19:25|0.073357
16:19:26|0.073348
16:19:27|0.073338
16:19:28|0.073347
16:19:29|0.07335
16:19:30|0.07335
16:19:31|0.07335
16:19:32|0.07335
16:19:33|0.073345
16:19:34|0.073345
16:19:35|0.073345
16:19:36|0.073358
16:19:37|0.073358
16:19:38|0.073348
16:19:39|0.073344
16:19:41|0.073344
16:19:42|0.073344
16:19:43|0.073344
16:19:44|0.073345
16:19:45|0.073344
16:19:46|0.073343
16:19:47|0.073332
16:19:48|0.073343
16:19:49|0.073339
16:19:51|0.073343
16:19:51|0.073343
16:19:53|0.073343
16:19:54|0.073337
16:19:55|0.073337
16:19:55|0.073335
16:19:57|0.073333
16:19:57|0.073332
16:19:59|0.073332
16:19:59|0.07333
16:20:00|0.073331
16:20:02|0.073331
16:20:03|0.073334
16:20:03|0.073334
16:20:05|0.073337
16:20:06|0.073331
16:20:07|0.073331
16:20:08|0.073331
16:20:09|0.073341
16:20:09|0.073343
16:20:11|0.073338
16:20:13|0.07334
16:20:13|0.073339
16:20:14|0.073333
16:20:16|0.073341
16:20:16|0.073341
16:20:17|0.073334
16:20:18|0.073334
16:20:19|0.073325
16:20:20|0.073317
16:20:21|0.073317
16:20:22|0.073316
16:20:23|0.073306
16:20:25|0.073306
16:20:25|0.073301
16:20:27|0.0733
16:20:27|0.0733
16:20:28|0.0733
16:20:30|0.0733
16:20:31|0.073297
16:20:32|0.073292
16:20:33|0.073307
16:20:34|0.07331
16:20:35|0.07331
16:20:36|0.073305
16:20:37|0.073305
16:20:38|0.073305
16:20:39|0.073304
16:20:40|0.073304
16:20:42|0.073304
16:20:43|0.073307
16:20:44|0.073307
16:20:45|0.073307
16:20:46|0.073293
16:20:47|0.073293
16:20:49|0.07329
16:20:50|0.07329
16:20:52|0.073291
16:20:53|0.07329
16:20:54|0.07329
16:20:55|0.073289
16:20:56|0.073289
16:20:56|0.073279
16:20:57|0.073293
16:20:59|0.073283
16:20:59|0.073283
16:21:01|0.073279
16:21:01|0.073288
16:21:02|0.073288
16:21:04|0.073288
16:21:05|0.073302
16:21:06|0.073302
16:21:07|0.073302
16:21:08|0.073301
16:21:09|0.0733
16:21:10|0.0733
16:21:11|0.073285
16:21:11|0.073282
16:21:14|0.073283
16:21:15|0.073269
16:21:15|0.073259
16:21:16|0.07326
16:21:17|0.073259
16:21:18|0.073258
16:21:19|0.073259
16:21:20|0.073259
16:21:21|0.073259
16:21:22|0.073258
16:21:23|0.073257
16:21:24|0.073257
16:21:25|0.073257
16:21:27|0.073257
16:21:27|0.073252
16:21:28|0.073252
16:21:29|0.073248
16:21:30|0.073236
16:21:31|0.07323
16:21:32|0.073229
16:21:33|0.073234
16:21:35|0.073235
16:21:35|0.073246
16:21:36|0.073265
16:21:37|0.073265
16:21:38|0.073262
16:21:39|0.073262
16:21:40|0.073262
16:21:42|0.073254
16:21:44|0.073268
16:21:45|0.073275
16:21:46|0.073271
16:21:47|0.073267
16:21:48|0.073272
16:21:49|0.073289
16:21:50|0.073286
16:21:51|0.073293
16:21:52|0.073306
16:21:53|0.073297
16:21:55|0.073306
16:21:55|0.073306
16:21:57|0.073294
16:21:57|0.073299
16:21:59|0.073299
16:21:59|0.073299
16:22:00|0.073304
16:22:01|0.073305
16:22:02|0.073305
16:22:04|0.07329
16:22:04|0.073292
16:22:05|0.073307
16:22:07|0.073286
16:22:07|0.073308
16:22:09|0.073308
16:22:10|0.073309
16:22:11|0.073309
16:22:12|0.073308
16:22:12|0.073308
16:22:13|0.073308
16:22:15|0.0733
16:22:15|0.073295
16:22:16|0.0733
16:22:17|0.073295
16:22:18|0.073304
16:22:20|0.073303
16:22:21|0.073303
16:22:23|0.073286
16:22:24|0.073289
16:22:24|0.073289
16:22:25|0.073289
16:22:26|0.073289
16:22:28|0.073273
16:22:28|0.073273
16:22:29|0.073292
16:22:31|0.073292
16:22:32|0.073292
16:22:32|0.073292
16:22:33|0.073292
16:22:35|0.073272
16:22:36|0.073272
16:22:37|0.073272
16:22:38|0.073284
16:22:39|0.073284
16:22:40|0.07328
16:22:41|0.073283
16:22:42|0.073283
16:22:44|0.07328
16:22:45|0.073276
16:22:46|0.073267
16:22:47|0.073268
16:22:48|0.073268
16:22:49|0.073268
16:22:50|0.073269
16:22:51|0.07327
16:22:52|0.073274
16:22:53|0.073274
16:22:54|0.073274
16:22:55|0.073274
16:22:56|0.073277
16:22:57|0.073277
16:22:58|0.073277
16:22:59|0.073277
16:23:00|0.073277
16:23:01|0.073277
16:23:02|0.073276
16:23:04|0.073276
16:23:05|0.073277
16:23:06|0.07328
16:23:07|0.07328
16:23:08|0.07328
16:23:09|0.07328
16:23:10|0.07328
16:23:11|0.07328
16:23:12|0.07328
16:23:13|0.07328
16:23:14|0.073281
16:23:15|0.073281
16:23:16|0.073278
16:23:17|0.073265
16:23:18|0.073272
16:23:19|0.073274
16:23:20|0.073274
16:23:21|0.073275
16:23:22|0.073267
16:23:23|0.073267
16:23:24|0.073267
16:23:25|0.073267
16:23:26|0.073268
16:23:27|0.073269
16:23:28|0.073269
16:23:29|0.073269
16:23:31|0.073269
16:23:32|0.073252
16:23:33|0.073251
16:23:34|0.073246
16:23:35|0.073244
16:23:36|0.073244
16:23:37|0.073242
16:23:38|0.073252
16:23:39|0.073252
16:23:40|0.073249
16:23:41|0.073249
16:23:42|0.073249
16:23:43|0.073251
16:23:44|0.07323
16:23:46|0.073236
16:23:47|0.073229
16:23:48|0.073229
16:23:50|0.073229
16:23:51|0.073233
16:23:52|0.073233
16:23:53|0.073233
16:23:55|0.073234
16:23:56|0.073227
16:23:56|0.073227
16:23:58|0.073227
16:23:58|0.073226
16:24:00|0.073225
16:24:01|0.073221
16:24:01|0.073221
16:24:03|0.073221
16:24:04|0.073243
16:24:05|0.073231
16:24:07|0.073231
16:24:08|0.073231
16:24:09|0.073231
16:24:10|0.073231
16:24:11|0.073231
16:24:12|0.073234
16:24:13|0.073234
16:24:14|0.073226
16:24:14|0.073225
16:24:16|0.073216
16:24:17|0.073215
16:24:18|0.073212
16:24:18|0.073213
16:24:20|0.073209
16:24:21|0.073213
16:24:22|0.07321
16:24:22|0.07321
16:24:23|0.07321
16:24:25|0.073206
16:24:26|0.073222
16:24:27|0.073222
16:24:28|0.073212
16:24:29|0.073205
16:24:30|0.073205
16:24:31|0.073205
16:24:32|0.073201
16:24:33|0.073202
16:24:33|0.073211
16:24:35|0.073209
16:24:36|0.073201
16:24:36|0.073202
16:24:37|0.073206
16:24:39|0.073206
16:24:40|0.073206
16:24:40|0.0732
16:24:42|0.073202
16:24:42|0.073202
16:24:44|0.07321
16:24:45|0.073223
16:24:47|0.073224
16:24:49|0.073224
16:24:50|0.073225
16:24:52|0.073231
16:24:53|0.073231
16:24:53|0.07324
16:24:56|0.073235
16:24:57|0.073235
16:24:58|0.073227
16:24:59|0.073227
16:25:00|0.073216
16:25:01|0.073216
16:25:01|0.073229
16:25:03|0.073229
16:25:03|0.073228
16:25:05|0.073215
16:25:06|0.073215
16:25:07|0.073224
16:25:08|0.073229
16:25:09|0.073229
16:25:10|0.07323
16:25:11|0.073245
16:25:12|0.073245
16:25:13|0.07325
16:25:14|0.073249
16:25:15|0.073249
16:25:16|0.073243
16:25:17|0.073251
16:25:18|0.073248
16:25:19|0.073237
16:25:20|0.073259
16:25:21|0.073254
16:25:22|0.07326
16:25:23|0.073258
16:25:24|0.073251
16:25:25|0.073252
16:25:26|0.073247
16:25:27|0.073247
16:25:28|0.073247
16:25:29|0.073247
16:25:30|0.073247
16:25:31|0.073252
16:25:32|0.073252
16:25:33|0.073254
16:25:34|0.073256
16:25:35|0.073256
16:25:36|0.073262
16:25:37|0.073262
16:25:38|0.073261
16:25:39|0.073261
16:25:40|0.073261
16:25:41|0.073261
16:25:42|0.073261
16:25:43|0.073261
16:25:44|0.073261
16:25:45|0.073261
16:25:47|0.073248
16:25:48|0.073259
16:25:49|0.073259
16:25:50|0.073259
16:25:51|0.073281
16:25:51|0.073283
16:25:54|0.07329
16:25:54|0.073299
16:25:56|0.073299
16:25:56|0.073304
16:25:57|0.073304
16:25:58|0.073302
16:25:59|0.073288
16:26:01|0.073289
16:26:03|0.073295
16:26:03|0.073286
16:26:05|0.073286
16:26:05|0.073272
16:26:06|0.073272
16:26:08|0.073272
16:26:09|0.073261
16:26:10|0.073263
16:26:11|0.073266
16:26:12|0.073253
16:26:13|0.07325
16:26:14|0.073254
16:26:15|0.073249
16:26:16|0.073241
16:26:17|0.073248
16:26:18|0.073247
16:26:19|0.073248
16:26:20|0.073258
16:26:21|0.073258
16:26:22|0.073263
16:26:23|0.07326
16:26:24|0.073262
16:26:25|0.073249
16:26:26|0.073249
16:26:27|0.073253
16:26:28|0.073253
16:26:29|0.073253
16:26:30|0.073238
16:26:31|0.073232
16:26:32|0.07321
16:26:33|0.07323
16:26:34|0.073231
16:26:35|0.073231
16:26:36|0.073234
16:26:37|0.073222
16:26:38|0.073222
16:26:39|0.073216
16:26:40|0.073216
16:26:41|0.073214
16:26:42|0.073217
16:26:43|0.073217
16:26:44|0.073207
16:26:45|0.073228
16:26:46|0.073236
16:26:48|0.073243
16:26:49|0.073246
16:26:50|0.073244
16:26:51|0.073243
16:26:52|0.073243
16:26:54|0.073243
16:26:55|0.073232
16:26:55|0.073232
16:26:57|0.073227
16:26:58|0.073227
16:26:59|0.073237
16:27:01|0.073239
16:27:02|0.073239
16:27:03|0.073239
16:27:04|0.073244
16:27:05|0.073241
16:27:06|0.073243
16:27:07|0.073242
16:27:08|0.073243
16:27:09|0.073243
16:27:10|0.073249
16:27:11|0.073249
16:27:12|0.07325
16:27:13|0.073248
16:27:14|0.073252
16:27:15|0.07325
16:27:16|0.073254
16:27:17|0.073254
16:27:18|0.073254
16:27:20|0.07326
16:27:21|0.07326
16:27:22|0.073259
16:27:22|0.073268
16:27:24|0.073269
16:27:25|0.073266
16:27:26|0.073266
16:27:27|0.073264
16:27:28|0.073264
16:27:30|0.073264
16:27:30|0.073261
16:27:31|0.073261
16:27:32|0.073261
16:27:33|0.073258
16:27:34|0.073258
16:27:35|0.073251
16:27:36|0.07325
16:27:38|0.07325
16:27:38|0.07325
16:27:39|0.07325
16:27:40|0.073243
16:27:41|0.073245
16:27:42|0.073243
16:27:43|0.073248
16:27:44|0.073248
16:27:45|0.073242
16:27:46|0.073242
16:27:48|0.073242
16:27:50|0.073241
16:27:50|0.073245
16:27:53|0.073245
16:27:54|0.073245
16:27:55|0.073245
16:27:56|0.073236
16:27:57|0.07324
16:27:58|0.07324
16:27:59|0.073249
16:28:00|0.073249
16:28:01|0.073245
16:28:02|0.073244
16:28:03|0.073237
16:28:04|0.073237
16:28:04|0.073237
16:28:06|0.073235
16:28:07|0.073235
16:28:08|0.073235
16:28:09|0.073235
16:28:10|0.073231
16:28:11|0.073227
16:28:12|0.073221
16:28:13|0.073227
16:28:14|0.073221
16:28:15|0.073221
16:28:16|0.073221
16:28:16|0.073221
16:28:18|0.073221
16:28:20|0.073225
16:28:20|0.073225
16:28:21|0.073233
16:28:22|0.073233
16:28:23|0.073233
16:28:24|0.073224
16:28:25|0.07322
16:28:26|0.07322
16:28:28|0.07322
16:28:28|0.073222
16:28:29|0.073222
16:28:30|0.073221
16:28:31|0.073221
16:28:32|0.07322
16:28:33|0.07322
16:28:34|0.07322
16:28:35|0.07322
16:28:36|0.073214
16:28:37|0.073208
16:28:38|0.073217
16:28:39|0.073219
16:28:40|0.073222
16:28:41|0.073222
16:28:42|0.073222
16:28:43|0.073222
16:28:44|0.073222
16:28:45|0.073216
16:28:46|0.073216
16:28:47|0.073216
16:28:49|0.073211
16:28:51|0.0732
16:28:51|0.073194
16:28:53|0.073184
16:28:55|0.073193
16:28:56|0.073183
16:28:57|0.073175
16:28:58|0.073175
16:28:59|0.073175
16:29:00|0.073175
16:29:01|0.073175
16:29:02|0.073181
16:29:03|0.07318
16:29:04|0.07318
16:29:05|0.073173
16:29:06|0.073168
16:29:07|0.073166
16:29:08|0.073164
16:29:09|0.073163
16:29:10|0.073166
16:29:11|0.073166
16:29:12|0.073159
16:29:13|0.073153
16:29:14|0.073149
16:29:15|0.073145
16:29:16|0.073143
16:29:17|0.073147
16:29:18|0.073147
16:29:19|0.073147
16:29:20|0.073132
16:29:21|0.073132
16:29:22|0.073132
16:29:23|0.073132
16:29:24|0.073132
16:29:25|0.073132
16:29:26|0.073131
16:29:27|0.073131
16:29:28|0.073131
16:29:29|0.073131
16:29:30|0.073131
16:29:31|0.073131
16:29:32|0.073131
16:29:33|0.073129
16:29:34|0.073128
16:29:36|0.073128
16:29:36|0.073127
16:29:37|0.073127
16:29:38|0.073127
16:29:40|0.073127
16:29:40|0.073126
16:29:41|0.073126
16:29:42|0.073126
16:29:43|0.073124
16:29:44|0.073124
16:29:45|0.073124
16:29:47|0.073124
16:29:47|0.073124
16:29:49|0.073123
16:29:50|0.073123
16:29:52|0.073122
16:29:53|0.073122
16:29:53|0.073122
16:29:55|0.073122
16:29:56|0.073122
16:29:57|0.073122
16:29:58|0.073122
16:29:59|0.073122
16:30:00|0.073121
16:30:01|0.07312
16:30:02|0.073117
16:30:03|0.073102
16:30:04|0.073102
16:30:05|0.0731
16:30:06|0.073101
16:30:07|0.073101
16:30:08|0.0731
16:30:09|0.0731
16:30:10|0.0731
16:30:11|0.0731
16:30:12|0.0731
16:30:13|0.0731
16:30:14|0.0731
16:30:15|0.073097
16:30:16|0.073097
16:30:17|0.0731
16:30:19|0.073096
16:30:19|0.073095
16:30:20|0.073096
16:30:22|0.073095
16:30:23|0.073095
16:30:23|0.07309
16:30:24|0.073091
16:30:26|0.073092
16:30:27|0.073092
16:30:28|0.073092
16:30:29|0.073092
16:30:29|0.073092
16:30:30|0.073092
16:30:32|0.073101
16:30:33|0.0731
16:30:33|0.073094
16:30:35|0.073092
16:30:36|0.073093
16:30:37|0.073092
16:30:38|0.073092
16:30:39|0.073086
16:30:39|0.073086
16:30:41|0.073086
16:30:42|0.07308
16:30:42|0.07308
16:30:44|0.073082
16:30:45|0.07308
16:30:45|0.073088
16:30:47|0.073092
16:30:48|0.073088
16:30:49|0.073083
16:30:50|0.073073
16:30:51|0.073069
16:30:53|0.073069
16:30:54|0.073069
16:30:55|0.073069
16:30:56|0.073082
16:30:57|0.073085
16:30:58|0.073086
16:30:59|0.073085
16:31:00|0.073078
16:31:01|0.073078
16:31:02|0.07308
16:31:03|0.07308
16:31:04|0.07308
16:31:05|0.073085
16:31:06|0.073085
16:31:06|0.07308
16:31:08|0.073086
16:31:09|0.073087
16:31:10|0.073076
16:31:11|0.073076
16:31:12|0.073076
16:31:13|0.073076
16:31:14|0.073078
16:31:15|0.073079
16:31:16|0.07307
16:31:17|0.073075
16:31:18|0.073077
16:31:19|0.073077
16:31:20|0.073077
16:31:20|0.073083
16:31:22|0.073078
16:31:23|0.073078
16:31:24|0.073078
16:31:25|0.073078
16:31:26|0.073086
16:31:27|0.073086
16:31:28|0.073086
16:31:28|0.073082
16:31:30|0.073082
16:31:31|0.073082
16:31:32|0.073082
16:31:33|0.07309
16:31:33|0.073097
16:31:35|0.073092
16:31:36|0.073091
16:31:36|0.073091
16:31:38|0.073091
16:31:39|0.073091
16:31:39|0.073095
16:31:41|0.073091
16:31:42|0.073105
16:31:43|0.073104
16:31:44|0.073105
16:31:45|0.073104
16:31:46|0.073104
16:31:47|0.073104
16:31:48|0.073104
16:31:49|0.073104
16:31:50|0.073104
16:31:51|0.073113
16:31:53|0.073117
16:31:54|0.073111
16:31:56|0.073106
16:31:57|0.073113
16:31:57|0.07311
16:31:59|0.07311
16:32:00|0.07311
16:32:02|0.073109
16:32:03|0.073108
16:32:04|0.07311
16:32:05|0.07311
16:32:06|0.073115
16:32:07|0.073119
16:32:08|0.073115
16:32:09|0.073119
16:32:10|0.073101
16:32:11|0.07309
16:32:12|0.073092
16:32:13|0.073097
16:32:14|0.073097
16:32:15|0.073097
16:32:16|0.073089
16:32:17|0.073089
16:32:18|0.073089
16:32:19|0.073089
16:32:20|0.073085
16:32:21|0.073097
16:32:22|0.073097
16:32:23|0.073082
16:32:24|0.073082
16:32:25|0.073082
16:32:26|0.073082
16:32:27|0.073073
16:32:28|0.073073
16:32:29|0.073073
16:32:30|0.073074
16:32:31|0.073069
16:32:32|0.073069
16:32:33|0.073069
16:32:34|0.073071
16:32:35|0.073079
16:32:36|0.07307
16:32:37|0.07307
16:32:38|0.07307
16:32:39|0.073082
16:32:40|0.073082
16:32:41|0.07307
16:32:42|0.073071
16:32:43|0.073069
16:32:44|0.073069
16:32:45|0.073068
16:32:46|0.073069
16:32:47|0.073077
16:32:48|0.07307
16:32:49|0.073077
16:32:50|0.073077
16:32:51|0.073078
16:32:52|0.073078
16:32:54|0.073089
16:32:56|0.073089
16:32:57|0.07308
16:32:58|0.073084
16:32:59|0.073084
16:33:00|0.073076
16:33:02|0.073073
16:33:03|0.073069
16:33:04|0.073074
16:33:05|0.073074
16:33:06|0.073072
16:33:07|0.073072
16:33:08|0.073072
16:33:09|0.073085
16:33:10|0.0731
16:33:11|0.073103
16:33:12|0.073103
16:33:13|0.073113
16:33:14|0.073112
16:33:15|0.073103
16:33:16|0.073103
16:33:17|0.073103
16:33:18|0.073103
16:33:19|0.073103
16:33:20|0.073112
16:33:21|0.073112
16:33:22|0.073108
16:33:23|0.073108
16:33:24|0.073098
16:33:25|0.073098
16:33:26|0.073104
16:33:27|0.073104
16:33:28|0.073107
16:33:29|0.073101
16:33:30|0.073102
16:33:31|0.073105
16:33:32|0.073099
16:33:33|0.073101
16:33:34|0.073101
16:33:35|0.073114
16:33:36|0.073114
16:33:37|0.073114
16:33:38|0.073114
16:33:39|0.073116
16:33:40|0.073111
16:33:41|0.073111
16:33:42|0.073116
16:33:43|0.073117
16:33:44|0.073117
16:33:45|0.073115
16:33:47|0.073116
16:33:47|0.073107
16:33:48|0.073107
16:33:49|0.0731
16:33:50|0.0731
16:33:51|0.0731
16:33:53|0.0731
16:33:53|0.073107
16:33:55|0.073106
16:33:57|0.073107
16:33:58|0.073107
16:34:00|0.073107
16:34:01|0.073099
16:34:02|0.073086
16:34:03|0.073087
16:34:04|0.073087
16:34:05|0.073094
16:34:07|0.073089
16:34:07|0.073089
16:34:09|0.073076
16:34:10|0.073076
16:34:10|0.073097
16:34:12|0.073097
16:34:13|0.073097
16:34:14|0.0731
16:34:15|0.0731
16:34:16|0.073102
16:34:17|0.073102
16:34:18|0.073102
16:34:19|0.073104
16:34:20|0.073104
16:34:21|0.073104
16:34:22|0.073104
16:34:23|0.0731
16:34:24|0.073101
16:34:25|0.073101
16:34:25|0.073101
16:34:27|0.073101
16:34:28|0.073077
16:34:29|0.073077
16:34:30|0.073077
16:34:31|0.073077
16:34:31|0.073077
16:34:33|0.073083
16:34:34|0.073089
16:34:35|0.073091
16:34:36|0.073092
16:34:37|0.073096
16:34:38|0.073098
16:34:39|0.073097
16:34:40|0.073093
16:34:41|0.073082
16:34:42|0.073082
16:34:42|0.07309
16:34:43|0.073089
16:34:45|0.073068
16:34:45|0.073068
16:34:46|0.073068
16:34:47|0.073067
16:34:48|0.073066
16:34:49|0.073066
16:34:51|0.073059
16:34:52|0.073057
16:34:53|0.073057
16:34:54|0.073056
16:34:56|0.073053
16:34:57|0.073052
16:34:59|0.073055
16:35:00|0.073052
16:35:00|0.073045
16:35:01|0.073043
16:35:03|0.073046
16:35:04|0.073045
16:35:06|0.073067
16:35:06|0.073095
16:35:07|0.0731
16:35:08|0.0731
16:35:10|0.073116
16:35:11|0.073118
16:35:11|0.073117
16:35:13|0.073117
16:35:13|0.073109
16:35:15|0.073109
16:35:16|0.073119
16:35:17|0.073121
16:35:18|0.073121
16:35:18|0.073119
16:35:20|0.073119
16:35:22|0.07311
16:35:22|0.073106
16:35:23|0.073104
16:35:25|0.073104
16:35:25|0.073104
16:35:27|0.073104
16:35:27|0.073105
16:35:28|0.073122
16:35:29|0.073108
16:35:31|0.073116
16:35:32|0.073117
16:35:33|0.073114
16:35:33|0.073116
16:35:35|0.073113
16:35:36|0.073113
16:35:37|0.073113
16:35:38|0.073117
16:35:39|0.073116
16:35:40|0.073116
16:35:41|0.073117
16:35:42|0.073116
16:35:43|0.073112
16:35:43|0.073104
16:35:44|0.07311
16:35:46|0.07311
16:35:46|0.07311
16:35:48|0.073113
16:35:49|0.073113
16:35:50|0.073109
16:35:50|0.073113
16:35:52|0.073113
16:35:53|0.07311
16:35:53|0.073112
16:35:54|0.073112
16:35:57|0.073113
16:35:58|0.073126
16:35:59|0.073128
16:36:00|0.07312
16:36:01|0.07312
16:36:02|0.073119
16:36:03|0.073126
16:36:04|0.073133
16:36:05|0.073142
16:36:06|0.073134
16:36:07|0.073134
16:36:08|0.073138
16:36:09|0.073138
16:36:10|0.073129
16:36:11|0.073128
16:36:12|0.073125
16:36:13|0.073125
16:36:14|0.073128
16:36:15|0.073124
16:36:16|0.073124
16:36:17|0.07313
16:36:18|0.07313
16:36:19|0.073128
16:36:20|0.073128
16:36:21|0.073128
16:36:22|0.073115
16:36:23|0.073115
16:36:24|0.073118
16:36:25|0.073118
16:36:26|0.073115
16:36:27|0.073102
16:36:28|0.073102
16:36:29|0.073102
16:36:30|0.073112
16:36:31|0.073112
16:36:32|0.073112
16:36:33|0.073116
16:36:34|0.073116
16:36:35|0.07312
16:36:36|0.073117
16:36:37|0.073117
16:36:38|0.07311
16:36:39|0.073111
16:36:40|0.073111
16:36:41|0.073112
16:36:43|0.073112
16:36:43|0.073123
16:36:45|0.073129
16:36:46|0.07313
16:36:47|0.07313
16:36:48|0.073129
16:36:49|0.073129
16:36:50|0.07312
16:36:51|0.07312
16:36:52|0.07312
16:36:53|0.07312
16:36:54|0.073107
16:36:55|0.073106
16:36:56|0.073106
16:36:58|0.073115
16:36:58|0.073124
16:36:59|0.073125
16:37:00|0.073129
16:37:02|0.073138
16:37:03|0.073138
16:37:04|0.073138
16:37:05|0.073138
16:37:06|0.073138
16:37:06|0.073137
16:37:08|0.073127
16:37:09|0.073132
16:37:10|0.073141
16:37:11|0.073144
16:37:12|0.073149
16:37:14|0.073149
16:37:15|0.073149
16:37:16|0.073149
16:37:17|0.073151
16:37:17|0.073151
16:37:18|0.073151
16:37:19|0.073154
16:37:21|0.073154
16:37:22|0.073154
16:37:23|0.073155
16:37:23|0.073162
16:37:25|0.073162
16:37:25|0.073156
16:37:26|0.073156
16:37:27|0.07315
16:37:29|0.073142
16:37:30|0.073142
16:37:30|0.0729
16:37:31|0.0729
16:37:33|0.073003
16:37:34|0.073009
16:37:35|0.073019
16:37:35|0.073025
16:37:36|0.073025
16:37:38|0.073021
16:37:38|0.073035
16:37:39|0.073037
16:37:41|0.073038
16:37:42|0.073034
16:37:43|0.073024
16:37:44|0.073034
16:37:45|0.073034
16:37:45|0.073033
16:37:47|0.073034
16:37:47|0.073045
16:37:49|0.073032
16:37:50|0.073036
16:37:50|0.073036
16:37:51|0.073033
16:37:53|0.073033
16:37:54|0.073029
16:37:55|0.073031
16:37:56|0.073043
16:37:57|0.073043
16:37:58|0.073043
16:37:59|0.073048
16:37:59|0.073047
16:38:02|0.073043
16:38:03|0.073043
16:38:03|0.073043
16:38:05|0.073044
16:38:06|0.073044
16:38:06|0.073039
16:38:08|0.073039
16:38:09|0.073025
16:38:10|0.073044
16:38:11|0.073045
16:38:12|0.073046
16:38:13|0.073045
16:38:14|0.073046
16:38:14|0.073042
16:38:15|0.073058
16:38:17|0.073039
16:38:18|0.07303
16:38:19|0.073016
16:38:20|0.073012
16:38:21|0.073001
16:38:22|0.073022
16:38:22|0.073017
16:38:23|0.073011
16:38:25|0.073013
16:38:26|0.073013
16:38:26|0.073012
16:38:28|0.073012
16:38:29|0.073005
16:38:29|0.073005
16:38:30|0.073005
16:38:32|0.073005
16:38:32|0.072986
16:38:33|0.072999
16:38:34|0.073002
16:38:35|0.073007
16:38:36|0.073023
16:38:38|0.073021
16:38:38|0.073014
16:38:40|0.073013
16:38:41|0.07301
16:38:42|0.072995
16:38:42|0.072995
16:38:43|0.072995
16:38:44|0.072995
16:38:46|0.072995
16:38:46|0.073003
16:38:47|0.073003
16:38:48|0.073003
16:38:50|0.072989
16:38:51|0.072989
16:38:52|0.072989
16:38:52|0.072981
16:38:54|0.07297
16:38:55|0.07297
16:38:56|0.072969
16:38:57|0.07297
16:38:57|0.07297
16:39:00|0.072965
16:39:01|0.072968
16:39:02|0.07297
16:39:03|0.07297
16:39:04|0.07298
16:39:06|0.072984
16:39:06|0.072981
16:39:07|0.072977
16:39:08|0.072987
16:39:09|0.072989
16:39:10|0.073004
16:39:11|0.073007
16:39:12|0.073009
16:39:13|0.073009
16:39:14|0.073009
16:39:15|0.073012
16:39:16|0.073012
16:39:18|0.073012
16:39:18|0.073012
16:39:19|0.072981
16:39:20|0.072988
16:39:21|0.072998
16:39:22|0.072994
16:39:23|0.072994
16:39:24|0.072994
16:39:25|0.07299
16:39:26|0.072981
16:39:27|0.072984
16:39:28|0.072984
16:39:29|0.072984
16:39:30|0.072994
16:39:31|0.072994
16:39:32|0.072994
16:39:33|0.073004
16:39:34|0.073003
16:39:35|0.073006
16:39:36|0.073006
16:39:37|0.073009
16:39:38|0.073009
16:39:39|0.073009
16:39:40|0.073009
16:39:41|0.073009
16:39:42|0.073012
16:39:43|0.073011
16:39:44|0.073011
16:39:45|0.073012
16:39:46|0.07303
16:39:47|0.073026
16:39:48|0.073038
16:39:49|0.073038
16:39:50|0.073032
16:39:51|0.073039
16:39:52|0.073048
16:39:53|0.073048
16:39:54|0.073051
16:39:55|0.07306
16:39:56|0.073047
16:39:57|0.073047
16:39:58|0.073047
16:39:59|0.073039
16:40:01|0.073039
16:40:02|0.073034
16:40:04|0.073032
16:40:05|0.073035
16:40:06|0.073035
16:40:07|0.073046
16:40:08|0.073051
16:40:09|0.073051
16:40:10|0.073061
16:40:11|0.073056
16:40:12|0.073056
16:40:13|0.073054
16:40:14|0.073054
16:40:15|0.073054
16:40:16|0.07305
16:40:17|0.07305
16:40:18|0.073041
16:40:19|0.073045
16:40:20|0.073045
16:40:21|0.073044
16:40:22|0.073044
16:40:23|0.073044
16:40:24|0.073048
16:40:25|0.073047
16:40:26|0.073046
16:40:27|0.073045
16:40:28|0.073042
16:40:29|0.073042
16:40:30|0.073046
16:40:31|0.073045
16:40:32|0.073048
16:40:33|0.073048
16:40:34|0.073048
16:40:35|0.073041
16:40:36|0.073041
16:40:37|0.073041
16:40:38|0.073045
16:40:39|0.073045
16:40:40|0.073046
16:40:41|0.073044
16:40:42|0.073048
16:40:43|0.07305
16:40:44|0.073051
16:40:45|0.073056
16:40:46|0.073056
16:40:47|0.073056
16:40:48|0.073064
16:40:49|0.073063
16:40:50|0.073064
16:40:51|0.073064
16:40:52|0.073064
16:40:53|0.073068
16:40:54|0.073055
16:40:55|0.073066
16:40:56|0.073064
16:40:57|0.073074
16:40:58|0.073079
16:40:59|0.073079
16:41:00|0.073086
16:41:01|0.073082
16:41:02|0.073082
16:41:03|0.073085
16:41:05|0.073079
16:41:07|0.073077
16:41:08|0.073077
16:41:09|0.073077
16:41:09|0.073085
16:41:10|0.07309
16:41:11|0.073082
16:41:12|0.073083
16:41:14|0.073084
16:41:15|0.073072
16:41:16|0.073072
16:41:17|0.073072
16:41:18|0.073073
16:41:19|0.073072
16:41:19|0.073071
16:41:20|0.073072
16:41:22|0.073072
16:41:23|0.073076
16:41:23|0.07306
16:41:24|0.073063
16:41:25|0.073063
16:41:26|0.073063
16:41:27|0.073062
16:41:29|0.073063
16:41:29|0.073059
16:41:31|0.073059
16:41:31|0.073062
16:41:32|0.073059
16:41:33|0.073054
16:41:34|0.073054
16:41:36|0.073055
16:41:37|0.073057
16:41:38|0.073054
16:41:39|0.073052
16:41:39|0.073052
16:41:41|0.073052
16:41:42|0.073053
16:41:42|0.073052
16:41:43|0.07305
16:41:44|0.073045
16:41:45|0.073041
16:41:46|0.073041
16:41:47|0.073041
16:41:48|0.073055
16:41:49|0.073056
16:41:50|0.073056
16:41:52|0.073057
16:41:52|0.073057
16:41:53|0.073061
16:41:54|0.073073
16:41:55|0.073073
16:41:57|0.07308
16:41:57|0.073087
16:41:58|0.073087
16:41:59|0.073098
16:42:00|0.073098
16:42:03|0.073095
16:42:04|0.07309
16:42:05|0.073087
16:42:06|0.073087
16:42:08|0.073089
16:42:09|0.073089
16:42:10|0.073093
16:42:11|0.073099
16:42:12|0.073091
16:42:13|0.073083
16:42:14|0.073086
16:42:15|0.073086
16:42:16|0.073081
16:42:17|0.073081
16:42:18|0.073079
16:42:19|0.073092
16:42:20|0.073087
16:42:21|0.073091
16:42:22|0.073092
16:42:23|0.073094
16:42:24|0.073094
16:42:25|0.073094
16:42:26|0.073093
16:42:27|0.073091
16:42:28|0.073091
16:42:29|0.073094
16:42:30|0.073094
16:42:31|0.073112
16:42:32|0.073112
16:42:33|0.073116
16:42:34|0.073116
16:42:35|0.073118
16:42:36|0.073118
16:42:37|0.073118
16:42:38|0.073122
16:42:39|0.07313
16:42:40|0.073132
16:42:41|0.073128
16:42:42|0.073127
16:42:43|0.073127
16:42:44|0.073127
16:42:45|0.073127
16:42:46|0.073127
16:42:47|0.073127
16:42:48|0.073127
16:42:49|0.073138
16:42:50|0.073139
16:42:51|0.073138
16:42:52|0.073128
16:42:53|0.073129
16:42:54|0.073131
16:42:55|0.073123
16:42:56|0.073123
16:42:58|0.073123
16:42:59|0.073131
16:42:59|0.073131
16:43:01|0.073134
16:43:02|0.073134
16:43:04|0.073129
16:43:05|0.073129
16:43:06|0.073124
16:43:08|0.073118
16:43:09|0.073138
16:43:10|0.073138
16:43:11|0.073138
16:43:12|0.073138
16:43:13|0.07314
16:43:14|0.07314
16:43:15|0.07314
16:43:16|0.07314
16:43:17|0.073141
16:43:18|0.073141
16:43:19|0.073141
16:43:20|0.073141
16:43:21|0.073145
16:43:22|0.073145
16:43:23|0.073145
16:43:24|0.073145
16:43:25|0.073146
16:43:26|0.073146
16:43:27|0.073145
16:43:28|0.073146
16:43:29|0.073149
16:43:30|0.073147
16:43:31|0.073147
16:43:33|0.073147
16:43:33|0.07314
16:43:34|0.073129
16:43:35|0.073129
16:43:36|0.073131
16:43:38|0.073144
16:43:38|0.073135
16:43:40|0.073136
16:43:40|0.073136
16:43:41|0.073134
16:43:42|0.073135
16:43:43|0.073131
16:43:44|0.073131
16:43:45|0.073131
16:43:46|0.073131
16:43:48|0.073131
16:43:48|0.073131
16:43:50|0.073131
16:43:50|0.073133
16:43:51|0.073133
16:43:53|0.073133
16:43:54|0.073141
16:43:54|0.073132
16:43:55|0.073135
16:43:57|0.073135
16:43:57|0.073128
16:43:59|0.073129
16:43:59|0.073129
16:44:00|0.073129
16:44:01|0.073133
16:44:03|0.073148
16:44:04|0.073142
16:44:05|0.073133
16:44:06|0.07313
16:44:08|0.073123
16:44:09|0.073109
16:44:10|0.073109
16:44:12|0.073128
16:44:13|0.073128
16:44:14|0.073128
16:44:15|0.073128
16:44:15|0.073127
16:44:17|0.073117
16:44:17|0.073114
16:44:19|0.073114
16:44:19|0.07311
16:44:20|0.073107
16:44:22|0.07309
16:44:22|0.073085
16:44:23|0.073086
16:44:25|0.073086
16:44:25|0.073082
16:44:27|0.073077
16:44:28|0.073074
16:44:29|0.073078
16:44:30|0.073078
16:44:30|0.07308
16:44:31|0.073089
16:44:32|0.073089
16:44:34|0.07309
16:44:34|0.073094
16:44:36|0.073094
16:44:36|0.073106
16:44:37|0.073107
16:44:38|0.073107
16:44:39|0.073095
16:44:41|0.073097
16:44:42|0.073097
16:44:43|0.073097
16:44:44|0.073097
16:44:45|0.073099
16:44:46|0.073099
16:44:47|0.073099
16:44:48|0.073099
16:44:49|0.073099
16:44:50|0.073125
16:44:51|0.073115
16:44:52|0.073125
16:44:53|0.073121
16:44:54|0.073141
16:44:55|0.073136
16:44:56|0.073135
16:44:57|0.073138
16:44:58|0.073138
16:44:59|0.073138
16:45:00|0.073148
16:45:01|0.07315
16:45:02|0.07315
16:45:03|0.07315
16:45:04|0.073149
16:45:05|0.07315
16:45:07|0.07315
16:45:09|0.073154
16:45:10|0.073154
16:45:10|0.073154
16:45:11|0.073154
16:45:12|0.073154
16:45:13|0.073154
16:45:14|0.073154
16:45:15|0.073158
16:45:16|0.07317
16:45:17|0.073171
16:45:18|0.073158
16:45:19|0.073146
16:45:21|0.073145
16:45:22|0.07314
16:45:23|0.073144
16:45:24|0.073145
16:45:25|0.073145
16:45:26|0.073147
16:45:27|0.073147
16:45:28|0.073147
16:45:29|0.073147
16:45:30|0.073147
16:45:31|0.073147
16:45:32|0.073143
16:45:33|0.073138
16:45:34|0.073138
16:45:35|0.073142
16:45:36|0.073142
16:45:37|0.073142
16:45:38|0.073142
16:45:39|0.073142
16:45:40|0.073142
16:45:41|0.073142
16:45:42|0.073142
16:45:43|0.073142
16:45:44|0.073142
16:45:45|0.073142
16:45:46|0.073141
16:45:47|0.073137
16:45:48|0.073122
16:45:49|0.073118
16:45:50|0.073118
16:45:51|0.073118
16:45:52|0.073118
16:45:53|0.073113
16:45:54|0.073113
16:45:55|0.073117
16:45:56|0.073117
16:45:57|0.073116
16:45:58|0.073117
16:45:59|0.073117
16:46:00|0.073117
16:46:01|0.07312
16:46:02|0.07312
16:46:03|0.073114
16:46:04|0.07312
16:46:05|0.073119
16:46:07|0.073132
16:46:09|0.073132
16:46:10|0.073132
16:46:12|0.073128
16:46:13|0.07312
16:46:14|0.07312
16:46:15|0.07312
16:46:16|0.073138
16:46:17|0.073138
16:46:18|0.073124
16:46:19|0.073124
16:46:20|0.073124
16:46:21|0.073118
16:46:22|0.073104
16:46:23|0.073107
16:46:24|0.073107
16:46:26|0.073104
16:46:27|0.0731
16:46:28|0.0731
16:46:29|0.073098
16:46:30|0.073099
16:46:31|0.073099
16:46:32|0.073098
16:46:33|0.073098
16:46:34|0.073094
16:46:35|0.073093
16:46:35|0.073095
16:46:37|0.073094
16:46:38|0.073095
16:46:39|0.073096
16:46:40|0.073095
16:46:41|0.073095
16:46:42|0.073097
16:46:44|0.073097
16:46:44|0.073097
16:46:45|0.073097
16:46:46|0.073112
16:46:47|0.073108
16:46:48|0.073114
16:46:49|0.073114
16:46:50|0.073114
16:46:51|0.073116
16:46:52|0.073115
16:46:54|0.073116
16:46:54|0.073124
16:46:56|0.073119
16:46:57|0.07312
16:46:58|0.073122
16:46:59|0.073122
16:47:00|0.073121
16:47:01|0.073121
16:47:02|0.073121
16:47:03|0.073131
16:47:04|0.073129
16:47:05|0.07313
16:47:06|0.073125
16:47:07|0.073125
16:47:08|0.073131
16:47:10|0.073137
16:47:11|0.073141
16:47:11|0.073141
16:47:12|0.073141
16:47:14|0.07314
16:47:15|0.07314
16:47:16|0.073141
16:47:17|0.073141
16:47:18|0.073141
16:47:19|0.073137
16:47:20|0.07313
16:47:21|0.07313
16:47:21|0.073133
16:47:23|0.073135
16:47:24|0.073135
16:47:24|0.07313
16:47:26|0.07313
16:47:26|0.07313
16:47:27|0.073131
16:47:28|0.073131
16:47:30|0.073131
16:47:30|0.073131
16:47:32|0.073131
16:47:33|0.073134
16:47:35|0.073133
16:47:36|0.073133
16:47:37|0.073131
16:47:37|0.07313
16:47:38|0.07313
16:47:39|0.07313
16:47:40|0.07313
16:47:41|0.07313
16:47:43|0.07313
16:47:44|0.07313
16:47:45|0.073133
16:47:46|0.073133
16:47:47|0.073133
16:47:48|0.073133
16:47:48|0.07314
16:47:50|0.073144
16:47:50|0.073141
16:47:52|0.073136
16:47:52|0.073132
16:47:54|0.073132
16:47:56|0.073127
16:47:56|0.073127
16:47:57|0.073127
16:47:58|0.073127
16:47:59|0.073127
16:48:00|0.073127
16:48:01|0.073127
16:48:02|0.073131
16:48:03|0.073131
16:48:04|0.07313
16:48:05|0.073141
16:48:06|0.073134
16:48:07|0.073142
16:48:09|0.073141
16:48:10|0.07314
16:48:11|0.073137
16:48:13|0.073135
16:48:14|0.073135
16:48:15|0.073135
16:48:15|0.073133
16:48:16|0.073133
16:48:17|0.073133
16:48:18|0.073134
16:48:20|0.073133
16:48:20|0.073133
16:48:22|0.073133
16:48:23|0.073138
16:48:23|0.07314
16:48:25|0.07314
16:48:25|0.073141
16:48:26|0.073141
16:48:29|0.073141
16:48:29|0.073141
16:48:30|0.073162
16:48:31|0.073163
16:48:32|0.073163
16:48:33|0.073163
16:48:34|0.073163
16:48:35|0.073145
16:48:37|0.073145
16:48:38|0.073145
16:48:39|0.073145
16:48:40|0.073145
16:48:41|0.073145
16:48:42|0.073143
16:48:43|0.073143
16:48:44|0.073142
16:48:45|0.073142
16:48:46|0.073142
16:48:47|0.073142
16:48:48|0.07314
16:48:49|0.073143
16:48:50|0.073143
16:48:51|0.073142
16:48:52|0.073142
16:48:53|0.073142
16:48:54|0.073142
16:48:55|0.073142
16:48:56|0.073146
16:48:57|0.073147
16:48:58|0.073147
16:48:59|0.073147
16:49:00|0.073147
16:49:01|0.073147
16:49:02|0.073147
16:49:03|0.073147
16:49:04|0.073153
16:49:05|0.073154
16:49:06|0.073154
16:49:07|0.073157
16:49:08|0.073163
16:49:09|0.073163
16:49:10|0.073163
16:49:11|0.073164
16:49:12|0.073164
16:49:13|0.073164
16:49:14|0.073164
16:49:15|0.073163
16:49:16|0.073155
16:49:17|0.073155
16:49:18|0.073155
16:49:19|0.073149
16:49:20|0.073149
16:49:21|0.073151
16:49:22|0.073151
16:49:23|0.073144
16:49:24|0.073143
16:49:25|0.073143
16:49:26|0.073134
16:49:27|0.07313
16:49:28|0.07313
16:49:29|0.07313
16:49:30|0.073121
16:49:31|0.073117
16:49:32|0.073117
16:49:33|0.073112
16:49:34|0.073112
16:49:35|0.073113
16:49:36|0.073113
16:49:37|0.073113
16:49:38|0.073113
16:49:39|0.073125
16:49:40|0.073126
16:49:41|0.073124
16:49:42|0.073121
16:49:43|0.073121
16:49:44|0.073125
16:49:45|0.073125
16:49:46|0.073126
16:49:47|0.073126
16:49:48|0.073127
16:49:49|0.073123
16:49:50|0.073123
16:49:51|0.073122
16:49:52|0.073122
16:49:53|0.07313
16:49:54|0.073128
16:49:55|0.073128
16:49:56|0.073128
16:49:57|0.073121
16:49:58|0.07313
16:49:59|0.07313
16:50:00|0.073126
16:50:02|0.07313
16:50:03|0.073124
16:50:04|0.073124
16:50:05|0.073126
16:50:07|0.073126
16:50:08|0.073126
16:50:09|0.073126
16:50:09|0.07312
16:50:12|0.073111
16:50:13|0.073111
16:50:13|0.073111
16:50:15|0.073111
16:50:16|0.07311
16:50:17|0.073108
16:50:18|0.073108
16:50:18|0.073108
16:50:20|0.073108
16:50:20|0.073113
16:50:22|0.073111
16:50:23|0.073111
16:50:23|0.073111
16:50:25|0.073106
16:50:26|0.073106
16:50:27|0.073106
16:50:28|0.073105
16:50:29|0.073098
16:50:30|0.073099
16:50:31|0.073099
16:50:32|0.073099
16:50:33|0.073099
16:50:34|0.073098
16:50:35|0.073099
16:50:36|0.073099
16:50:37|0.073099
16:50:39|0.073099
16:50:40|0.073094
16:50:41|0.073094
16:50:42|0.073094
16:50:43|0.073094
16:50:43|0.0731
16:50:45|0.0731
16:50:46|0.0731
16:50:46|0.0731
16:50:47|0.0731
16:50:48|0.0731
16:50:49|0.0731
16:50:50|0.073099
16:50:52|0.073099
16:50:52|0.0731
16:50:53|0.0731
16:50:55|0.0731
16:50:55|0.0731
16:50:56|0.073099
16:50:57|0.073099
16:50:58|0.0731
16:51:00|0.0731
16:51:01|0.0731
16:51:01|0.0731
16:51:02|0.0731
16:51:04|0.0731
16:51:05|0.0731
16:51:06|0.0731
16:51:07|0.073106
16:51:08|0.073106
16:51:10|0.073106
16:51:11|0.073119
16:51:13|0.073119
16:51:14|0.073117
16:51:14|0.073117
16:51:16|0.073117
16:51:17|0.073123
16:51:19|0.073129
16:51:20|0.073129
16:51:21|0.073139
16:51:22|0.073139
16:51:22|0.073139
16:51:23|0.073148
16:51:25|0.073149
16:51:26|0.073149
16:51:26|0.07315
16:51:28|0.07315
16:51:29|0.073151
16:51:30|0.073151
16:51:31|0.073151
16:51:32|0.07315
16:51:33|0.073138
16:51:34|0.073138
16:51:35|0.073138
16:51:36|0.073138
16:51:37|0.073135
16:51:38|0.073135
16:51:39|0.073135
16:51:40|0.073133
16:51:41|0.073133
16:51:42|0.073133
16:51:43|0.073134
16:51:44|0.07313
16:51:45|0.07313
16:51:46|0.07313
16:51:47|0.073124
16:51:48|0.073122
16:51:49|0.073122
16:51:50|0.073122
16:51:51|0.073114
16:51:52|0.073114
16:51:53|0.073114
16:51:54|0.073114
16:51:55|0.073114
16:51:56|0.073114
16:51:57|0.07311
16:51:58|0.07311
16:51:59|0.073111
16:52:00|0.073113
16:52:01|0.073113
16:52:02|0.073114
16:52:03|0.07311
16:52:04|0.07311
16:52:05|0.073103
16:52:06|0.073092
16:52:07|0.073092
16:52:08|0.073092
16:52:09|0.073092
16:52:10|0.073092
16:52:11|0.073092
16:52:13|0.073092
16:52:15|0.073092
16:52:16|0.073095
16:52:16|0.073092
16:52:17|0.073086
16:52:18|0.073083
16:52:19|0.073087
16:52:21|0.073082
16:52:22|0.073069
16:52:23|0.07308
16:52:24|0.073077
16:52:25|0.073084
16:52:26|0.073069
16:52:27|0.073071
16:52:28|0.073062
16:52:29|0.073062
16:52:30|0.073062
16:52:31|0.073061
16:52:32|0.073067
16:52:33|0.073067
16:52:34|0.073087
16:52:35|0.073089
16:52:36|0.073091
16:52:37|0.07309
16:52:38|0.07309
16:52:39|0.073093
16:52:40|0.073094
16:52:41|0.073103
16:52:42|0.073114
16:52:43|0.073114
16:52:44|0.073114
16:52:45|0.073119
16:52:46|0.07312
16:52:47|0.073113
16:52:48|0.073112
16:52:49|0.073112
16:52:50|0.07312
16:52:51|0.073123
16:52:52|0.073121
16:52:53|0.073116
16:52:54|0.073116
16:52:55|0.073112
16:52:56|0.073112
16:52:57|0.073123
16:52:58|0.073124
16:52:59|0.073123
16:53:00|0.073119
16:53:01|0.073119
16:53:02|0.073119
16:53:03|0.073121
16:53:04|0.073119
16:53:06|0.073111
16:53:07|0.073111
16:53:08|0.073113
16:53:08|0.073117
16:53:10|0.073117
16:53:11|0.073103
16:53:11|0.073102
16:53:14|0.073097
16:53:15|0.073099
16:53:16|0.073108
16:53:17|0.073108
16:53:18|0.073119
16:53:20|0.073114
16:53:21|0.073115
16:53:21|0.073109
16:53:23|0.073108
16:53:24|0.073108
16:53:24|0.073108
16:53:26|0.073108
16:53:27|0.073108
16:53:28|0.073098
16:53:28|0.073098
16:53:29|0.073098
16:53:31|0.073098
16:53:31|0.073086
16:53:33|0.073086
16:53:33|0.073086
16:53:34|0.073085
16:53:36|0.073079
16:53:37|0.073074
16:53:38|0.073074
16:53:39|0.073074
16:53:39|0.073074
16:53:41|0.073074
16:53:42|0.073074
16:53:43|0.073074
16:53:44|0.073074
16:53:45|0.073057
16:53:46|0.073055
16:53:47|0.073055
16:53:48|0.073055
16:53:48|0.073055
16:53:49|0.073062
16:53:51|0.073073
16:53:52|0.073086
16:53:53|0.073094
16:53:54|0.073094
16:53:55|0.073094
16:53:56|0.073094
16:53:57|0.073082
16:53:58|0.073082
16:53:59|0.073074
16:54:00|0.073074
16:54:01|0.073085
16:54:02|0.073081
16:54:03|0.073081
16:54:04|0.073081
16:54:05|0.073074
16:54:06|0.07307
16:54:07|0.07307
16:54:08|0.07307
16:54:09|0.073074
16:54:10|0.073074
16:54:11|0.073074
16:54:12|0.073074
16:54:14|0.073074
16:54:15|0.073071
16:54:17|0.073082
16:54:18|0.073082
16:54:18|0.07308
16:54:20|0.073076
16:54:21|0.073075
16:54:21|0.073075
16:54:23|0.073075
16:54:25|0.073075
16:54:26|0.073075
16:54:27|0.073072
16:54:28|0.073059
16:54:29|0.073058
16:54:31|0.073059
16:54:31|0.07306
16:54:33|0.073059
16:54:33|0.073058
16:54:35|0.073058
16:54:35|0.073059
16:54:37|0.073058
16:54:38|0.073058
16:54:38|0.073058
16:54:39|0.073058
16:54:40|0.073058
16:54:42|0.073054
16:54:42|0.073054
16:54:44|0.073054
16:54:44|0.073054
16:54:46|0.073069
16:54:46|0.073069
16:54:48|0.073063
16:54:48|0.073063
16:54:50|0.073063
16:54:50|0.073073
16:54:52|0.073064
16:54:53|0.073077
16:54:54|0.073074
16:54:54|0.073074
16:54:55|0.073074
16:54:56|0.073074
16:54:57|0.073074
16:54:59|0.073074
16:54:59|0.073074
16:55:00|0.073071
16:55:02|0.073071
16:55:02|0.073082
16:55:04|0.073082
16:55:04|0.073095
16:55:05|0.073105
16:55:06|0.073104
16:55:07|0.073104
16:55:08|0.073103
16:55:09|0.073105
16:55:10|0.073105
16:55:12|0.073111
16:55:12|0.073111
16:55:13|0.073112
16:55:15|0.073124
16:55:17|0.073121
16:55:18|0.073099
16:55:19|0.073099
16:55:20|0.073099
16:55:21|0.073079
16:55:22|0.07308
16:55:23|0.07308
16:55:24|0.07308
16:55:25|0.07308
16:55:27|0.073088
16:55:28|0.073104
16:55:29|0.073105
16:55:30|0.073104
16:55:31|0.073104
16:55:32|0.073096
16:55:33|0.073105
16:55:35|0.073111
16:55:35|0.073114
16:55:37|0.073114
16:55:37|0.073114
16:55:39|0.073088
16:55:40|0.073088
16:55:40|0.073089
16:55:42|0.073088
16:55:43|0.073081
16:55:44|0.073081
16:55:45|0.073077
16:55:45|0.073077
16:55:47|0.073077
16:55:48|0.073077
16:55:49|0.073076
16:55:49|0.073076
16:55:51|0.073076
16:55:51|0.073076
16:55:53|0.073076
16:55:54|0.073064
16:55:55|0.073065
16:55:56|0.073061
16:55:57|0.073061
16:55:58|0.073061
16:55:58|0.073064
16:56:00|0.073058
16:56:00|0.073058
16:56:02|0.073055
16:56:03|0.073056
16:56:04|0.073056
16:56:05|0.073061
16:56:06|0.073078
16:56:07|0.073077
16:56:08|0.073077
16:56:09|0.073064
16:56:10|0.073064
16:56:11|0.073064
16:56:12|0.073082
16:56:13|0.073082
16:56:14|0.073082
16:56:14|0.073082
16:56:17|0.07308
16:56:18|0.073076
16:56:20|0.073076
16:56:21|0.073076
16:56:22|0.073076
16:56:23|0.073076
16:56:24|0.073076
16:56:25|0.073084
16:56:26|0.07308
16:56:27|0.07308
16:56:28|0.07308
16:56:29|0.07308
16:56:30|0.07308
16:56:31|0.073073
16:56:32|0.073073
16:56:33|0.073064
16:56:34|0.073064
16:56:35|0.073064
16:56:36|0.073065
16:56:37|0.073073
16:56:38|0.073064
16:56:39|0.07306
16:56:40|0.073063
16:56:41|0.073063
16:56:42|0.073063
16:56:43|0.073063
16:56:44|0.073066
16:56:45|0.073065
16:56:46|0.073065
16:56:47|0.073077
16:56:48|0.073083
16:56:49|0.073083
16:56:50|0.073075
16:56:51|0.073074
16:56:52|0.073075
16:56:53|0.073079
16:56:54|0.073083
16:56:55|0.073083
16:56:56|0.073079
16:56:57|0.073079
16:56:58|0.073081
16:56:59|0.073079
16:57:00|0.073084
16:57:01|0.073084
16:57:02|0.073084
16:57:04|0.073084
16:57:05|0.073085
16:57:06|0.073095
16:57:07|0.073089
16:57:08|0.073089
16:57:09|0.073088
16:57:10|0.073088
16:57:11|0.073088
16:57:12|0.073095
16:57:13|0.073095
16:57:14|0.073095
16:57:15|0.073095
16:57:16|0.073096
16:57:18|0.073096
16:57:19|0.073096
16:57:20|0.073095
16:57:22|0.073106
16:57:22|0.073105
16:57:24|0.073093
16:57:25|0.073084
16:57:26|0.073084
16:57:27|0.073085
16:57:28|0.073085
16:57:29|0.073085
16:57:31|0.073085
16:57:32|0.073085
16:57:33|0.073085
16:57:34|0.073085
16:57:35|0.073098
16:57:36|0.073098
16:57:37|0.073098
16:57:38|0.073103
16:57:39|0.073094
16:57:40|0.073084
16:57:41|0.073084
16:57:42|0.073088
16:57:43|0.073104
16:57:44|0.073104
16:57:45|0.073104
16:57:47|0.073087
16:57:47|0.073112
16:57:48|0.073112
16:57:49|0.073112
16:57:50|0.073112
16:57:51|0.073112
16:57:52|0.073112
16:57:53|0.073112
16:57:54|0.073112
16:57:55|0.073112
16:57:57|0.073107
16:57:58|0.073107
16:57:59|0.073099
16:58:00|0.073099
16:58:01|0.073099
16:58:02|0.073099
16:58:03|0.0731
16:58:04|0.0731
16:58:05|0.073102
16:58:06|0.073102
16:58:07|0.073099
16:58:09|0.073099
16:58:09|0.073099
16:58:10|0.073095
16:58:11|0.073095
16:58:12|0.073095
16:58:13|0.073097
16:58:14|0.073097
16:58:15|0.073097
16:58:16|0.073103
16:58:17|0.073102
16:58:19|0.073102
16:58:20|0.073103
16:58:22|0.073102
16:58:23|0.073103
16:58:25|0.073082
16:58:26|0.073083
16:58:27|0.073083
16:58:28|0.073094
16:58:29|0.073089
16:58:31|0.0731
16:58:32|0.073107
16:58:32|0.073103
16:58:34|0.073103
16:58:34|0.073106
16:58:36|0.073102
16:58:37|0.073103
16:58:38|0.073096
16:58:39|0.073096
16:58:40|0.073107
16:58:41|0.073107
16:58:42|0.073107
16:58:43|0.073107
16:58:44|0.073107
16:58:45|0.073107
16:58:46|0.073109
16:58:47|0.073119
16:58:48|0.073119
16:58:49|0.073117
16:58:50|0.07311
16:58:52|0.07311
16:58:53|0.07311
16:58:53|0.07311
16:58:54|0.073111
16:58:55|0.073111
16:58:56|0.07311
16:58:57|0.073111
16:58:59|0.07311
16:59:00|0.07311
16:59:01|0.073102
16:59:02|0.073102
16:59:03|0.073098
16:59:04|0.073088
16:59:05|0.073089
16:59:06|0.073092
16:59:07|0.073092
16:59:08|0.073092
16:59:09|0.073092
16:59:10|0.073105
16:59:11|0.0731
16:59:12|0.0731
16:59:13|0.073098
16:59:14|0.073098
16:59:15|0.073098
16:59:16|0.073097
16:59:17|0.073095
16:59:18|0.073095
16:59:20|0.073098
16:59:22|0.0731
16:59:22|0.0731
16:59:24|0.0731
16:59:24|0.0731
16:59:26|0.0731
16:59:28|0.073095
16:59:29|0.073091
16:59:30|0.073091
16:59:31|0.073091
16:59:32|0.073091
16:59:33|0.07309
16:59:34|0.07309
16:59:35|0.07309
16:59:36|0.073089
16:59:37|0.073089
16:59:38|0.07309
16:59:39|0.073091
16:59:40|0.073091
16:59:41|0.073092
16:59:42|0.073095
16:59:43|0.073092
16:59:44|0.073091
16:59:45|0.073091
16:59:46|0.073091
16:59:47|0.073092
16:59:48|0.073092
16:59:49|0.073092
16:59:50|0.073088
16:59:51|0.073088
16:59:52|0.07308
16:59:53|0.07308
16:59:54|0.073082
16:59:55|0.073082
16:59:56|0.073084
16:59:57|0.073069
16:59:58|0.073069
16:59:59|0.073069
17:00:00|0.073069
17:00:01|0.073071
17:00:02|0.073073
17:00:03|0.07307
17:00:04|0.07307
17:00:05|0.073068
17:00:06|0.073066
17:00:07|0.073057
17:00:08|0.073057
17:00:09|0.07305
17:00:11|0.073051
17:00:11|0.073051
17:00:12|0.073057
17:00:14|0.073052
17:00:15|0.073049
17:00:15|0.073049
17:00:17|0.073059
17:00:18|0.073059
17:00:18|0.073059
17:00:21|0.07306
17:00:21|0.07306
17:00:22|0.073069
17:00:23|0.073069
17:00:25|0.073074
17:00:26|0.073073
17:00:28|0.073072
17:00:28|0.073072
17:00:30|0.073072
17:00:31|0.073074
17:00:33|0.073073
17:00:33|0.073073
17:00:34|0.073076
17:00:36|0.073076
17:00:37|0.073073
17:00:37|0.073073
17:00:39|0.073073
17:00:40|0.073065
17:00:41|0.073061
17:00:42|0.073061
17:00:42|0.073056
17:00:43|0.073056
17:00:45|0.073047
17:00:46|0.073046
17:00:47|0.073046
17:00:48|0.073044
17:00:49|0.07305
17:00:49|0.073049
17:00:51|0.073049
17:00:52|0.073049
17:00:53|0.073049
17:00:54|0.07305
17:00:55|0.073051
17:00:56|0.073058
17:00:57|0.07305
17:00:58|0.07305
17:01:00|0.073045
17:01:00|0.073045
17:01:01|0.073044
17:01:02|0.073044
17:01:03|0.073043
17:01:04|0.073057
17:01:05|0.073053
17:01:06|0.073058
17:01:07|0.073062
17:01:08|0.073053
17:01:09|0.073054
17:01:10|0.073057
17:01:11|0.073065
17:01:12|0.07306
17:01:13|0.07306
17:01:14|0.07306
17:01:15|0.073063
17:01:16|0.073061
17:01:17|0.073061
17:01:18|0.073066
17:01:19|0.073062
17:01:21|0.073061
17:01:23|0.073068
17:01:24|0.073068
17:01:25|0.073068
17:01:26|0.073068
17:01:27|0.073055
17:01:28|0.073055
17:01:29|0.073055
17:01:30|0.073049
17:01:32|0.073049
17:01:33|0.073049
17:01:33|0.073052
17:01:35|0.073052
17:01:36|0.073053
17:01:37|0.07305
17:01:37|0.073049
17:01:39|0.073049
17:01:41|0.073047
17:01:41|0.073047
17:01:42|0.073045
17:01:43|0.073045
17:01:44|0.073048
17:01:46|0.07305
17:01:46|0.073052
17:01:47|0.073052
17:01:48|0.073049
17:01:50|0.073049
17:01:50|0.073049
17:01:51|0.073049
17:01:52|0.07305
17:01:54|0.073054
17:01:54|0.073054
17:01:56|0.073054
17:01:56|0.073053
17:01:58|0.07306
17:01:59|0.073063
17:02:00|0.073063
17:02:01|0.073064
17:02:01|0.073068
17:02:02|0.073072
17:02:04|0.073081
17:02:05|0.07308
17:02:06|0.07308
17:02:07|0.073076
17:02:08|0.073082
17:02:10|0.073082
17:02:10|0.073075
17:02:11|0.073068
17:02:12|0.073073
17:02:13|0.073068
17:02:14|0.073068
17:02:15|0.073063
17:02:17|0.073063
17:02:18|0.073063
17:02:19|0.073061
17:02:20|0.07306
17:02:21|0.073061
17:02:23|0.073061
17:02:24|0.073059
17:02:26|0.073044
17:02:26|0.073044
17:02:27|0.073043
17:02:29|0.073042
17:02:31|0.073035
17:02:31|0.073036
17:02:32|0.073036
17:02:33|0.073047
17:02:35|0.07304
17:02:36|0.07304
17:02:37|0.07304
17:02:38|0.07304
17:02:39|0.07304
17:02:39|0.07304
17:02:41|0.07304
17:02:42|0.073042
17:02:43|0.073042
17:02:44|0.073044
17:02:46|0.073044
17:02:46|0.073044
17:02:47|0.073044
17:02:48|0.073044
17:02:49|0.073063
17:02:50|0.073063
17:02:51|0.073063
17:02:52|0.073065
17:02:53|0.073065
17:02:54|0.073077
17:02:55|0.073069
17:02:56|0.073071
17:02:57|0.073072
17:02:58|0.073076
17:02:59|0.073071
17:03:00|0.073065
17:03:01|0.073065
17:03:02|0.073071
17:03:03|0.073068
17:03:04|0.073068
17:03:05|0.073069
17:03:07|0.073069
17:03:07|0.073067
17:03:08|0.073067
17:03:10|0.073067
17:03:11|0.073068
17:03:12|0.073069
17:03:13|0.073069
17:03:14|0.073069
17:03:15|0.073069
17:03:16|0.073069
17:03:17|0.073069
17:03:18|0.073068
17:03:19|0.073068
17:03:20|0.073067
17:03:21|0.073067
17:03:22|0.07307
17:03:24|0.07307
17:03:25|0.07307
17:03:26|0.073063
17:03:28|0.073063
17:03:28|0.073063
17:03:30|0.073063
17:03:31|0.073063
17:03:32|0.073063
17:03:33|0.073063
17:03:33|0.073057
17:03:34|0.073057
17:03:35|0.073057
17:03:37|0.073059
17:03:37|0.073058
17:03:39|0.073058
17:03:40|0.073057
17:03:41|0.073057
17:03:42|0.073061
17:03:43|0.073057
17:03:44|0.073059
17:03:45|0.073061
17:03:46|0.073068
17:03:47|0.07307
17:03:48|0.07307
17:03:49|0.07307
17:03:50|0.07307
17:03:51|0.073073
17:03:52|0.073082
17:03:53|0.073081
17:03:54|0.073081
17:03:55|0.073081
17:03:56|0.073077
17:03:57|0.073077
17:03:59|0.073089
17:04:00|0.073087
17:04:00|0.073087
17:04:02|0.073087
17:04:02|0.073087
17:04:03|0.073085
17:04:05|0.073085
17:04:06|0.073089
17:04:07|0.073089
17:04:08|0.073063
17:04:09|0.073078
17:04:10|0.073077
17:04:12|0.073091
17:04:12|0.073078
17:04:14|0.073078
17:04:15|0.07307
17:04:16|0.07307
17:04:17|0.073069
17:04:18|0.073069
17:04:19|0.07307
17:04:20|0.07307
17:04:21|0.07307
17:04:21|0.073074
17:04:23|0.073074
17:04:25|0.073075
17:04:25|0.073075
17:04:27|0.073078
17:04:27|0.073078
17:04:29|0.073078
17:04:30|0.073078
17:04:31|0.073078
17:04:32|0.07307
17:04:33|0.07307
17:04:34|0.07307
17:04:35|0.07307
17:04:36|0.07307
17:04:37|0.07307
17:04:38|0.073069
17:04:39|0.07306
17:04:40|0.07306
17:04:42|0.07306
17:04:42|0.073057
17:04:44|0.073048
17:04:45|0.073054
17:04:46|0.073054
17:04:46|0.073056
17:04:48|0.073056
17:04:49|0.073056
17:04:49|0.07306
17:04:52|0.073065
17:04:52|0.073065
17:04:53|0.073067
17:04:54|0.073067
17:04:55|0.073067
17:04:56|0.073068
17:04:57|0.073068
17:04:58|0.073083
17:04:59|0.073083
17:05:00|0.073082
17:05:01|0.073082
17:05:02|0.073074
17:05:03|0.073074
17:05:04|0.073074
17:05:05|0.073075
17:05:06|0.073075
17:05:07|0.073074
17:05:08|0.073074
17:05:09|0.073074
17:05:10|0.073074
17:05:11|0.07307
17:05:12|0.07307
17:05:14|0.07307
17:05:14|0.073073
17:05:15|0.07307
17:05:16|0.07307
17:05:17|0.07307
17:05:18|0.073069
17:05:19|0.07306
17:05:20|0.07306
17:05:21|0.07306
17:05:23|0.073064
17:05:24|0.073064
17:05:25|0.073064
17:05:27|0.073073
17:05:28|0.073077
17:05:30|0.073084
17:05:31|0.073084
17:05:32|0.073082
17:05:33|0.073082
17:05:35|0.073083
17:05:35|0.073085
17:05:36|0.073085
17:05:38|0.073085
17:05:39|0.073085
17:05:40|0.073085
17:05:41|0.073083
17:05:42|0.073082
17:05:44|0.073081
17:05:46|0.073075
17:05:46|0.073075
17:05:47|0.073065
17:05:48|0.073067
17:05:49|0.073071
17:05:50|0.073075
17:05:51|0.073077
17:05:52|0.073075
17:05:54|0.073075
17:05:55|0.073075
17:05:55|0.073081
17:05:57|0.073081
17:05:58|0.073081
17:05:59|0.073072
17:05:59|0.073072
17:06:01|0.073072
17:06:02|0.073081
17:06:02|0.073081
17:06:03|0.073069
17:06:05|0.073069
17:06:06|0.073069
17:06:06|0.073083
17:06:08|0.073083
17:06:09|0.073083
17:06:10|0.073073
17:06:11|0.073086
17:06:12|0.073079
17:06:13|0.073078
17:06:13|0.073078
17:06:15|0.073079
17:06:16|0.073079
17:06:17|0.073081
17:06:17|0.073081
17:06:18|0.073077
17:06:20|0.073077
17:06:21|0.073077
17:06:22|0.073077
17:06:22|0.073078
17:06:23|0.073078
17:06:25|0.073078
17:06:26|0.07308
17:06:27|0.07308
17:06:28|0.07308
17:06:29|0.073081
17:06:31|0.073081
17:06:31|0.073081
17:06:33|0.073084
17:06:34|0.073084
17:06:35|0.073084
17:06:36|0.073084
17:06:37|0.073084
17:06:38|0.073085
17:06:39|0.073085
17:06:40|0.073085
17:06:42|0.073084
17:06:42|0.073084
17:06:43|0.073084
17:06:44|0.073084
17:06:45|0.073084
17:06:46|0.073095
17:06:48|0.073095
17:06:49|0.073096
17:06:49|0.073096
17:06:50|0.073095
17:06:51|0.073095
17:06:52|0.0731
17:06:53|0.073093
17:06:54|0.073093
17:06:55|0.073093
17:06:56|0.073093
17:06:57|0.073092
17:06:58|0.073092
17:06:59|0.073089
17:07:00|0.073088
17:07:01|0.073088
17:07:02|0.073088
17:07:03|0.073088
17:07:04|0.073082
17:07:05|0.073082
17:07:06|0.073082
17:07:07|0.073082
17:07:08|0.073082
17:07:09|0.073081
17:07:10|0.07308
17:07:11|0.07308
17:07:12|0.073085
17:07:13|0.073085
17:07:14|0.073078
17:07:15|0.073077
17:07:16|0.073077
17:07:18|0.073077
17:07:19|0.073077
17:07:20|0.073077
17:07:21|0.073077
17:07:22|0.073077
17:07:23|0.073077
17:07:23|0.073067
17:07:25|0.073062
17:07:26|0.073062
17:07:28|0.073074
17:07:28|0.073074
17:07:30|0.073067
17:07:32|0.073068
17:07:32|0.073068
17:07:33|0.073068
17:07:34|0.073068
17:07:37|0.073068
17:07:38|0.073065
17:07:39|0.073077
17:07:41|0.073076
17:07:42|0.073076
17:07:43|0.073077
17:07:45|0.073077
17:07:46|0.073077
17:07:47|0.073077
17:07:47|0.073077
17:07:48|0.073077
17:07:50|0.073077
17:07:51|0.073077
17:07:51|0.073076
17:07:52|0.073076
17:07:53|0.073076
17:07:55|0.073076
17:07:55|0.073076
17:07:56|0.073076
17:07:57|0.073076
17:07:58|0.073084
17:07:59|0.073084
17:08:00|0.073084
17:08:01|0.073084
17:08:02|0.073087
17:08:04|0.073089
17:08:04|0.073089
17:08:06|0.073089
17:08:06|0.073089
17:08:07|0.073088
17:08:09|0.073088
17:08:10|0.073088
17:08:11|0.073088
17:08:12|0.0731
17:08:13|0.0731
17:08:14|0.0731
17:08:15|0.0731
17:08:16|0.0731
17:08:17|0.073109
17:08:18|0.073109
17:08:19|0.073109
17:08:20|0.073111
17:08:21|0.073111
17:08:22|0.073112
17:08:23|0.073112
17:08:24|0.073112
17:08:25|0.073115
17:08:26|0.073115
17:08:28|0.073115
17:08:30|0.073115
17:08:31|0.073115
17:08:32|0.073115
17:08:33|0.073115
17:08:35|0.073115
17:08:36|0.073115
17:08:37|0.073115
17:08:38|0.073115
17:08:39|0.073115
17:08:40|0.073115
17:08:41|0.073116
17:08:42|0.073115
17:08:43|0.073115
17:08:44|0.073115
17:08:45|0.073115
17:08:46|0.073115
17:08:47|0.073115
17:08:48|0.073092
17:08:49|0.073092
17:08:50|0.073094
17:08:50|0.073094
17:08:52|0.073094
17:08:53|0.073094
17:08:54|0.073081
17:08:55|0.073081
17:08:55|0.073081
17:08:56|0.07308
17:08:58|0.073085
17:08:59|0.073092
17:09:00|0.073092
17:09:01|0.073081
17:09:02|0.073089
17:09:03|0.073089
17:09:04|0.073089
17:09:05|0.073089
17:09:06|0.073089
17:09:07|0.07308
17:09:08|0.07308
17:09:09|0.07308
17:09:10|0.07308
17:09:11|0.07308
17:09:12|0.073084
17:09:13|0.073083
17:09:14|0.073083
17:09:15|0.073079
17:09:16|0.073079
17:09:18|0.073079
17:09:19|0.073068
17:09:19|0.073069
17:09:20|0.073068
17:09:22|0.073071
17:09:23|0.073071
17:09:24|0.073083
17:09:25|0.0731
17:09:26|0.073102
17:09:27|0.073106
17:09:28|0.073114
17:09:30|0.073107
17:09:31|0.073107
17:09:33|0.073114
17:09:33|0.073109
17:09:35|0.073107
17:09:36|0.073106
17:09:37|0.073103
17:09:39|0.073106
17:09:40|0.073106
17:09:40|0.073106
17:09:42|0.073106
17:09:43|0.073106
17:09:44|0.073106
17:09:45|0.073108
17:09:46|0.073108
17:09:47|0.073108
17:09:48|0.073109
17:09:49|0.073114
17:09:50|0.073114
17:09:51|0.073115
17:09:52|0.073115
17:09:53|0.073115
17:09:54|0.073115
17:09:55|0.073115
17:09:56|0.073115
17:09:57|0.073127
17:09:58|0.073114
17:09:59|0.073114
17:10:00|0.073114
17:10:01|0.073114
17:10:02|0.073114
17:10:03|0.073113
17:10:04|0.073113
17:10:05|0.073113
17:10:06|0.073115
17:10:07|0.073115
17:10:08|0.073115
17:10:09|0.073115
17:10:10|0.073115
17:10:11|0.073116
17:10:12|0.073115
17:10:13|0.073114
17:10:14|0.073114
17:10:15|0.073114
17:10:16|0.073114
17:10:17|0.073115
17:10:18|0.073115
17:10:19|0.073115
17:10:20|0.073115
17:10:21|0.073115
17:10:22|0.073115
17:10:23|0.073115
17:10:24|0.073115
17:10:25|0.073114
17:10:26|0.073114
17:10:27|0.073114
17:10:28|0.073114
17:10:29|0.073114
17:10:31|0.073114
17:10:33|0.073112
17:10:34|0.07311
17:10:35|0.073107
17:10:36|0.073107
17:10:38|0.073113
17:10:38|0.073113
17:10:40|0.073109
17:10:41|0.073113
17:10:42|0.073113
17:10:43|0.073114
17:10:44|0.073114
17:10:45|0.073114
17:10:46|0.073114
17:10:47|0.073115
17:10:48|0.073115
17:10:49|0.073115
17:10:51|0.073115
17:10:52|0.07312
17:10:53|0.07312
17:10:54|0.073129
17:10:55|0.073133
17:10:56|0.073138
17:10:57|0.073138
17:10:57|0.073141
17:10:58|0.073142
17:11:00|0.073141
17:11:00|0.073139
17:11:02|0.073139
17:11:03|0.073139
17:11:04|0.073142
17:11:06|0.073144
17:11:07|0.073144
17:11:07|0.073146
17:11:09|0.073146
17:11:09|0.073146
17:11:11|0.073147
17:11:12|0.073147
17:11:12|0.073147
17:11:14|0.073147
17:11:14|0.073151
17:11:15|0.073151
17:11:17|0.073151
17:11:17|0.073155
17:11:18|0.073155
17:11:20|0.073156
17:11:20|0.073156
17:11:21|0.073156
17:11:22|0.073153
17:11:24|0.073153
17:11:24|0.073136
17:11:26|0.073137
17:11:26|0.073137
17:11:27|0.073154
17:11:28|0.07315
17:11:29|0.073151
17:11:30|0.07315
17:11:33|0.073151
17:11:34|0.073151
17:11:35|0.073151
17:11:35|0.073118
17:11:36|0.073118
17:11:37|0.073151
17:11:39|0.073151
17:11:40|0.073145
17:11:41|0.073145
17:11:42|0.073145
17:11:43|0.073153
17:11:44|0.073153
17:11:45|0.073153
17:11:46|0.073154
17:11:47|0.073153
17:11:48|0.073153
17:11:49|0.073151
17:11:50|0.073151
17:11:51|0.073142
17:11:52|0.073142
17:11:53|0.073142
17:11:54|0.073142
17:11:55|0.073144
17:11:56|0.073144
17:11:58|0.07315
17:11:58|0.07315
17:11:59|0.073144
17:12:01|0.073144
17:12:01|0.073144
17:12:03|0.073149
17:12:03|0.073149
17:12:04|0.073143
17:12:06|0.073147
17:12:06|0.073142
17:12:07|0.073142
17:12:09|0.073142
17:12:10|0.073142
17:12:11|0.073142
17:12:11|0.073142
17:12:13|0.073141
17:12:13|0.073141
17:12:15|0.073141
17:12:16|0.073143
17:12:17|0.073143
17:12:18|0.073143
17:12:20|0.073149
17:12:20|0.07315
17:12:21|0.07315
17:12:22|0.073157
17:12:23|0.073157
17:12:24|0.073157
17:12:25|0.073157
17:12:26|0.073157
17:12:28|0.073143
17:12:28|0.073146
17:12:29|0.073146
17:12:30|0.073139
17:12:31|0.073139
17:12:33|0.073145
17:12:33|0.073145
17:12:35|0.073145
17:12:36|0.073157
17:12:37|0.073157
17:12:38|0.073157
17:12:39|0.073157
17:12:40|0.073161
17:12:41|0.073161
17:12:42|0.073161
17:12:43|0.073159
17:12:44|0.073159
17:12:45|0.073159
17:12:46|0.073164
17:12:47|0.073164
17:12:48|0.073165
17:12:49|0.073165
17:12:50|0.073178
17:12:51|0.073178
17:12:53|0.073183
17:12:54|0.073184
17:12:55|0.073184
17:12:55|0.073184
17:12:57|0.073185
17:12:57|0.073182
17:12:58|0.073182
17:13:00|0.073189
17:13:01|0.073192
17:13:02|0.073192
17:13:03|0.073198
17:13:04|0.073191
17:13:05|0.073199
17:13:06|0.073199
17:13:07|0.073191
17:13:08|0.0732
17:13:09|0.073215
17:13:10|0.073222
17:13:11|0.073222
17:13:12|0.073222
17:13:13|0.073222
17:13:14|0.073207
17:13:15|0.073213
17:13:16|0.073223
17:13:17|0.073222
17:13:18|0.073222
17:13:19|0.073222
17:13:20|0.073223
17:13:21|0.073226
17:13:22|0.073226
17:13:23|0.073226
17:13:24|0.073225
17:13:25|0.073225
17:13:26|0.073219
17:13:27|0.073219
17:13:29|0.073222
17:13:29|0.073222
17:13:31|0.073222
17:13:32|0.073222
17:13:34|0.073222
17:13:35|0.073222
17:13:35|0.073211
17:13:37|0.073202
17:13:38|0.07321
17:13:38|0.07321
17:13:40|0.07321
17:13:42|0.07321
17:13:42|0.07321
17:13:44|0.07321
17:13:45|0.07321
17:13:46|0.07321
17:13:47|0.073215
17:13:48|0.073215
17:13:49|0.073215
17:13:51|0.073222
17:13:52|0.073221
17:13:53|0.07322
17:13:54|0.073217
17:13:55|0.073217
17:13:56|0.073217
17:13:57|0.073209
17:13:58|0.073228
17:13:59|0.073228
17:14:01|0.073212
17:14:01|0.073212
17:14:03|0.073212
17:14:03|0.073212
17:14:04|0.073215
17:14:05|0.073215
17:14:07|0.07322
17:14:07|0.073215
17:14:08|0.07322
17:14:09|0.07322
17:14:11|0.073219
17:14:12|0.073218
17:14:12|0.073229
17:14:13|0.073229
17:14:15|0.07323
17:14:15|0.073229
17:14:16|0.073234
17:14:17|0.073234
17:14:18|0.073234
17:14:19|0.073234
17:14:20|0.073234
17:14:22|0.073234
17:14:22|0.073234
17:14:23|0.073219
17:14:24|0.073219
17:14:26|0.073225
17:14:26|0.073224
17:14:27|0.073225
17:14:28|0.073228
17:14:30|0.073228
17:14:30|0.073233
17:14:31|0.073233
17:14:33|0.073233
17:14:34|0.073233
17:14:36|0.073233
17:14:37|0.073234
17:14:38|0.073234
17:14:39|0.073234
17:14:41|0.073234
17:14:42|0.073235
17:14:43|0.073236
17:14:45|0.073238
17:14:46|0.073234
17:14:46|0.073232
17:14:47|0.073232
17:14:49|0.073232
17:14:50|0.073232
17:14:51|0.073232
17:14:52|0.073232
17:14:52|0.073239
17:14:54|0.073239
17:14:55|0.073239
17:14:56|0.073239
17:14:57|0.073235
17:14:58|0.073235
17:14:59|0.073235
17:15:00|0.073237
17:15:01|0.073237
17:15:01|0.073237
17:15:02|0.073237
17:15:03|0.073237
17:15:05|0.073237
17:15:05|0.073237
17:15:07|0.073237
17:15:07|0.073237
17:15:08|0.073237
17:15:10|0.073237
17:15:10|0.07324
17:15:12|0.07324
17:15:13|0.073247
17:15:14|0.073247
17:15:15|0.073247
17:15:15|0.073247
17:15:16|0.073247
17:15:18|0.073247
17:15:18|0.073244
17:15:20|0.073243
17:15:20|0.073248
17:15:21|0.073247
17:15:23|0.073248
17:15:23|0.07325
17:15:24|0.07325
17:15:25|0.07325
17:15:26|0.07325
17:15:27|0.073262
17:15:29|0.073262
17:15:29|0.073262
17:15:30|0.073264
17:15:31|0.073265
17:15:33|0.073264
17:15:33|0.073264
17:15:35|0.073264
17:15:36|0.073264
17:15:38|0.073265
17:15:40|0.073265
17:15:41|0.073264
17:15:42|0.073273
17:15:44|0.073234
17:15:44|0.073235
17:15:45|0.073234
17:15:46|0.073223
17:15:47|0.073223
17:15:48|0.073225
17:15:49|0.073222
17:15:50|0.07323
17:15:52|0.073233
17:15:53|0.073233
17:15:55|0.073223
17:15:55|0.07322
17:15:56|0.073218
17:15:57|0.073218
17:15:58|0.073218
17:15:59|0.073218
17:16:00|0.073218
17:16:01|0.073215
17:16:02|0.073215
17:16:03|0.073215
17:16:05|0.073215
17:16:06|0.073215
17:16:08|0.073215
17:16:08|0.073205
17:16:09|0.073214
17:16:10|0.07321
17:16:11|0.07321
17:16:12|0.073205
17:16:13|0.073202
17:16:14|0.073202
17:16:15|0.073211
17:16:17|0.073211
17:16:17|0.073211
17:16:19|0.073219
17:16:20|0.073219
17:16:21|0.073219
17:16:22|0.073216
17:16:22|0.073216
17:16:24|0.073204
17:16:24|0.073209
17:16:25|0.073209
17:16:27|0.073209
17:16:27|0.073209
17:16:29|0.073209
17:16:30|0.073209
17:16:30|0.073209
17:16:31|0.073209
17:16:32|0.073209
17:16:33|0.073209
17:16:34|0.073215
17:16:36|0.073213
17:16:37|0.073213
17:16:38|0.073213
17:16:40|0.073213
17:16:41|0.073215
17:16:42|0.07321
17:16:43|0.07321
17:16:44|0.07321
17:16:45|0.07321
17:16:46|0.07321
17:16:47|0.07321
17:16:48|0.07321
17:16:49|0.07321
17:16:50|0.07321
17:16:51|0.073192
17:16:52|0.073182
17:16:53|0.073182
17:16:54|0.073182
17:16:55|0.073182
17:16:56|0.07318
17:16:57|0.07318
17:16:58|0.07318
17:16:59|0.07318
17:17:00|0.073181
17:17:01|0.073181
17:17:02|0.073178
17:17:03|0.073178
17:17:04|0.073178
17:17:05|0.073184
17:17:06|0.073184
17:17:07|0.073184
17:17:08|0.073184
17:17:09|0.073184
17:17:10|0.073184
17:17:11|0.073179
17:17:12|0.073179
17:17:13|0.073179
17:17:14|0.073179
17:17:15|0.073182
17:17:16|0.073182
17:17:17|0.07318
17:17:18|0.073174
17:17:19|0.073174
17:17:20|0.073179
17:17:21|0.073179
17:17:22|0.073179
17:17:23|0.073179
17:17:24|0.073182
17:17:25|0.073183
17:17:26|0.07318
17:17:27|0.07318
17:17:28|0.073183
17:17:29|0.073185
17:17:30|0.073185
17:17:31|0.073185
17:17:32|0.07322
17:17:33|0.073227
17:17:34|0.07322
17:17:35|0.07322
17:17:36|0.07321
17:17:38|0.07321
17:17:39|0.073213
17:17:41|0.073213
17:17:42|0.073213
17:17:43|0.073213
17:17:44|0.073214
17:17:45|0.073214
17:17:46|0.073223
17:17:47|0.073212
17:17:48|0.073212
17:17:50|0.073221
17:17:50|0.073226
17:17:51|0.073226
17:17:53|0.073217
17:17:54|0.073217
17:17:55|0.073212
17:17:55|0.073204
17:17:57|0.073204
17:17:58|0.073196
17:17:59|0.073196
17:17:59|0.073196
17:18:01|0.073191
17:18:02|0.073188
17:18:04|0.073188
17:18:04|0.073188
17:18:05|0.073188
17:18:06|0.07321
17:18:07|0.073211
17:18:08|0.073224
17:18:09|0.073223
17:18:10|0.073223
17:18:11|0.073218
17:18:12|0.073218
17:18:13|0.073219
17:18:14|0.073219
17:18:15|0.073219
17:18:16|0.073219
17:18:17|0.073218
17:18:18|0.073212
17:18:19|0.073212
17:18:20|0.073212
17:18:21|0.073212
17:18:22|0.073211
17:18:23|0.073208
17:18:24|0.073209
17:18:25|0.073208
17:18:26|0.073208
17:18:27|0.073207
17:18:29|0.073207
17:18:29|0.073207
17:18:30|0.073207
17:18:31|0.073207
17:18:32|0.073207
17:18:33|0.073207
17:18:34|0.073213
17:18:35|0.073213
17:18:36|0.073197
17:18:38|0.073207
17:18:40|0.073199
17:18:41|0.073199
17:18:42|0.073199
17:18:43|0.073196
17:18:44|0.073191
17:18:45|0.073192
17:18:46|0.073192
17:18:47|0.073192
17:18:48|0.073183
17:18:50|0.07318
17:18:51|0.07318
17:18:52|0.073181
17:18:53|0.073181
17:18:54|0.073181
17:18:55|0.073181
17:18:56|0.073187
17:18:57|0.073187
17:18:58|0.073178
17:18:59|0.073186
17:19:00|0.073182
17:19:02|0.073192
17:19:03|0.07319
17:19:04|0.07319
17:19:05|0.073192
17:19:06|0.073192
17:19:07|0.073192
17:19:08|0.073191
17:19:09|0.073188
17:19:10|0.073188
17:19:11|0.073188
17:19:12|0.073188
17:19:13|0.073181
17:19:15|0.073181
17:19:15|0.073181
17:19:16|0.073181
17:19:17|0.07318
17:19:18|0.073181
17:19:19|0.073178
17:19:20|0.073178
17:19:21|0.073178
17:19:22|0.073174
17:19:23|0.073174
17:19:24|0.073174
17:19:25|0.073171
17:19:26|0.073171
17:19:27|0.073172
17:19:28|0.073172
17:19:29|0.073172
17:19:30|0.073179
17:19:31|0.073179
17:19:32|0.073179
17:19:33|0.073171
17:19:34|0.073163
17:19:35|0.073162
17:19:36|0.073171
17:19:37|0.073171
17:19:39|0.073171
17:19:41|0.073171
17:19:42|0.073171
17:19:43|0.073171
17:19:44|0.073178
17:19:45|0.073175
17:19:46|0.073163
17:19:47|0.073168
17:19:48|0.073178
17:19:49|0.073178
17:19:50|0.073178
17:19:51|0.073178
17:19:53|0.073178
17:19:53|0.073174
17:19:54|0.073174
17:19:55|0.073169
17:19:56|0.073169
17:19:57|0.073169
17:19:58|0.073169
17:19:59|0.073169
17:20:00|0.073162
17:20:01|0.073162
17:20:02|0.073162
17:20:03|0.073162
17:20:04|0.073169
17:20:05|0.073164
17:20:06|0.073164
17:20:07|0.073161
17:20:08|0.073168
17:20:09|0.073173
17:20:10|0.073171
17:20:11|0.073168
17:20:12|0.073167
17:20:13|0.073166
17:20:14|0.073163
17:20:15|0.073162
17:20:16|0.073163
17:20:17|0.073163
17:20:18|0.07317
17:20:19|0.07317
17:20:20|0.073175
17:20:21|0.073181
17:20:22|0.073185
17:20:23|0.073185
17:20:25|0.073185
17:20:25|0.073185
17:20:26|0.073188
17:20:27|0.073188
17:20:28|0.073188
17:20:29|0.073186
17:20:30|0.073186
17:20:31|0.073183
17:20:32|0.073186
17:20:33|0.073185
17:20:34|0.073186
17:20:36|0.073186
17:20:37|0.073184
17:20:38|0.073184
17:20:39|0.073182
17:20:41|0.073182
17:20:42|0.073182
17:20:44|0.073185
17:20:46|0.073182
17:20:47|0.073182
17:20:48|0.073182
17:20:49|0.073182
17:20:50|0.073183
17:20:51|0.073183
17:20:52|0.073183
17:20:53|0.073177
17:20:54|0.073168
17:20:55|0.073168
17:20:56|0.073167
17:20:57|0.073181
17:20:58|0.073178
17:20:59|0.07318
17:21:00|0.073183
17:21:01|0.073183
17:21:02|0.073183
17:21:03|0.073183
17:21:04|0.073183
17:21:05|0.073171
17:21:06|0.07317
17:21:07|0.073168
17:21:08|0.073164
17:21:09|0.073164
17:21:10|0.073164
17:21:11|0.073164
17:21:12|0.073164
17:21:13|0.073164
17:21:14|0.073163
17:21:15|0.073165
17:21:16|0.073165
17:21:17|0.073165
17:21:18|0.073165
17:21:19|0.073165
17:21:20|0.073164
17:21:21|0.073164
17:21:22|0.073164
17:21:23|0.073164
17:21:24|0.073164
17:21:25|0.073153
17:21:26|0.073162
17:21:27|0.073156
17:21:28|0.073159
17:21:29|0.073155
17:21:30|0.073155
17:21:31|0.073155
17:21:32|0.073155
17:21:33|0.073155
17:21:34|0.073155
17:21:36|0.073155
17:21:36|0.073155
17:21:37|0.073155
17:21:39|0.073155
17:21:39|0.073159
17:21:42|0.073159
17:21:43|0.073159
17:21:44|0.073159
17:21:46|0.073164
17:21:47|0.073159
17:21:47|0.073162
17:21:48|0.073162
17:21:50|0.073162
17:21:51|0.073162
17:21:52|0.073162
17:21:53|0.073162
17:21:54|0.073176
17:21:55|0.073176
17:21:56|0.073176
17:21:57|0.07317
17:21:58|0.07317
17:21:59|0.07317
17:22:01|0.073165
17:22:01|0.07317
17:22:02|0.07317
17:22:03|0.07317
17:22:05|0.073169
17:22:05|0.073169
17:22:07|0.073169
17:22:07|0.073167
17:22:08|0.073167
17:22:09|0.073169
17:22:11|0.073169
17:22:12|0.073169
17:22:13|0.073169
17:22:14|0.073169
17:22:15|0.07318
17:22:16|0.07318
17:22:17|0.073186
17:22:17|0.073186
17:22:19|0.073186
17:22:20|0.073184
17:22:21|0.073184
17:22:22|0.073183
17:22:22|0.073183
17:22:23|0.073178
17:22:24|0.073178
17:22:25|0.073178
17:22:26|0.073174
17:22:27|0.073174
17:22:29|0.073175
17:22:30|0.073161
17:22:31|0.073161
17:22:32|0.073161
17:22:32|0.073161
17:22:33|0.073161
17:22:34|0.07316
17:22:35|0.07316
17:22:37|0.07316
17:22:37|0.07316
17:22:38|0.07316
17:22:40|0.07316
17:22:40|0.073157
17:22:43|0.073163
17:22:44|0.073163
17:22:46|0.073163
17:22:46|0.07316
17:22:47|0.073169
17:22:48|0.073169
17:22:50|0.073169
17:22:50|0.073162
17:22:52|0.073168
17:22:52|0.073168
17:22:53|0.073168
17:22:54|0.073159
17:22:55|0.073159
17:22:57|0.073159
17:22:58|0.073159
17:22:59|0.073173
17:23:00|0.073173
17:23:01|0.073173
17:23:02|0.073185
17:23:03|0.073185
17:23:05|0.073183
17:23:05|0.073183
17:23:06|0.073185
17:23:07|0.073185
17:23:08|0.073185
17:23:09|0.073186
17:23:10|0.073186
17:23:11|0.073191
17:23:12|0.073191
17:23:13|0.073191
17:23:14|0.073191
17:23:15|0.073191
17:23:16|0.073196
17:23:17|0.073197
17:23:18|0.073196
17:23:19|0.073196
17:23:20|0.073198
17:23:21|0.073197
17:23:22|0.073197
17:23:23|0.073197
17:23:24|0.073197
17:23:25|0.073194
17:23:26|0.073194
17:23:27|0.073194
17:23:28|0.073194
17:23:29|0.07318
17:23:30|0.07318
17:23:32|0.07318
17:23:33|0.073183
17:23:34|0.073191
17:23:35|0.073183
17:23:36|0.073183
17:23:37|0.073183
17:23:38|0.073183
17:23:39|0.073183
17:23:40|0.073187
17:23:40|0.073187
17:23:42|0.073194
17:23:44|0.073194
17:23:45|0.073194
17:23:46|0.07318
17:23:47|0.073191
17:23:48|0.073191
17:23:49|0.073188
17:23:50|0.073188
17:23:51|0.07319
17:23:52|0.07319
17:23:53|0.073191
17:23:54|0.073191
17:23:55|0.0732
17:23:56|0.073205
17:23:57|0.073199
17:23:58|0.073199
17:23:59|0.073206
17:24:00|0.073209
17:24:01|0.073209
17:24:02|0.07321
17:24:03|0.07321
17:24:04|0.07321
17:24:05|0.073213
17:24:06|0.073214
17:24:07|0.073213
17:24:08|0.073213
17:24:09|0.073214
17:24:10|0.073214
17:24:11|0.073214
17:24:12|0.073214
17:24:13|0.073207
17:24:14|0.073207
17:24:15|0.073208
17:24:16|0.073208
17:24:17|0.073195
17:24:18|0.073195
17:24:19|0.073193
17:24:20|0.073189
17:24:21|0.073189
17:24:22|0.073189
17:24:23|0.073195
17:24:24|0.073195
17:24:25|0.073193
17:24:26|0.073199
17:24:27|0.073198
17:24:28|0.073192
17:24:29|0.073166
17:24:30|0.073166
17:24:31|0.073166
17:24:32|0.073166
17:24:33|0.073166
17:24:34|0.073182
17:24:35|0.073182
17:24:36|0.07319
17:24:37|0.073196
17:24:38|0.073194
17:24:39|0.073213
17:24:40|0.073201
17:24:41|0.073201
17:24:42|0.073191
17:24:43|0.073191
17:24:45|0.073193
17:24:47|0.07318
17:24:48|0.07318
17:24:50|0.07318
17:24:50|0.07318
17:24:51|0.07318
17:24:52|0.073192
17:24:53|0.073194
17:24:54|0.073202
17:24:55|0.073204
17:24:56|0.073202
17:24:58|0.073201
17:24:58|0.073201
17:24:59|0.073203
17:25:01|0.073202
17:25:02|0.073201
17:25:03|0.073204
17:25:04|0.073204
17:25:05|0.073204
17:25:07|0.073215
17:25:08|0.073214
17:25:09|0.073214
17:25:10|0.07321
17:25:11|0.07321
17:25:12|0.07321
17:25:13|0.07321
17:25:14|0.073219
17:25:15|0.073219
17:25:16|0.073216
17:25:17|0.073217
17:25:18|0.073212
17:25:19|0.073211
17:25:20|0.073209
17:25:21|0.073209
17:25:22|0.073201
17:25:23|0.073201
17:25:23|0.073211
17:25:25|0.073211
17:25:26|0.073211
17:25:27|0.073211
17:25:28|0.073211
17:25:29|0.073214
17:25:30|0.07321
17:25:31|0.073208
17:25:32|0.073214
17:25:33|0.073214
17:25:34|0.073217
17:25:35|0.073215
17:25:36|0.073215
17:25:37|0.073215
17:25:38|0.073214
17:25:39|0.073227
17:25:39|0.073232
17:25:41|0.073234
17:25:41|0.073235
17:25:43|0.073235
17:25:44|0.073231
17:25:45|0.07323
17:25:47|0.073237
17:25:48|0.073239
17:25:49|0.073238
17:25:51|0.073238
17:25:52|0.073238
17:25:53|0.073238
17:25:54|0.073238
17:25:55|0.073239
17:25:56|0.073239
17:25:57|0.073239
17:25:59|0.073236
17:25:59|0.073216
17:26:00|0.073226
17:26:01|0.073226
17:26:02|0.073227
17:26:03|0.073183
17:26:05|0.073187
17:26:05|0.073204
17:26:06|0.07321
17:26:08|0.073207
17:26:09|0.073206
17:26:10|0.07321
17:26:10|0.073208
17:26:12|0.073208
17:26:12|0.073208
17:26:13|0.073208
17:26:14|0.073203
17:26:15|0.073165
17:26:17|0.073178
17:26:18|0.073178
17:26:18|0.073176
17:26:19|0.073157
17:26:21|0.073144
17:26:21|0.073143
17:26:23|0.073143
17:26:23|0.073143
17:26:25|0.073146
17:26:25|0.073146
17:26:27|0.073144
17:26:28|0.073144
17:26:28|0.073144
17:26:29|0.073151
17:26:30|0.073151
17:26:31|0.073151
17:26:33|0.07315
17:26:33|0.073142
17:26:34|0.073142
17:26:36|0.073142
17:26:37|0.073151
17:26:37|0.073151
17:26:39|0.073146
17:26:40|0.07315
17:26:41|0.073149
17:26:41|0.073149
17:26:43|0.073149
17:26:43|0.073141
17:26:46|0.073143
17:26:47|0.073137
17:26:49|0.073139
17:26:50|0.073139
17:26:51|0.073139
17:26:52|0.073133
17:26:53|0.073134
17:26:54|0.073134
17:26:55|0.073133
17:26:56|0.073133
17:26:57|0.073133
17:26:58|0.073133
17:26:59|0.073133
17:27:00|0.073133
17:27:01|0.073133
17:27:02|0.073133
17:27:03|0.073133
17:27:04|0.073131
17:27:05|0.073131
17:27:06|0.073131
17:27:07|0.073131
17:27:08|0.073131
17:27:09|0.073146
17:27:10|0.073146
17:27:11|0.073153
17:27:12|0.073154
17:27:13|0.073154
17:27:14|0.073154
17:27:15|0.073154
17:27:16|0.073173
17:27:17|0.073173
17:27:18|0.073172
17:27:19|0.073173
17:27:20|0.073175
17:27:21|0.073177
17:27:22|0.073177
17:27:23|0.073177
17:27:24|0.073177
17:27:25|0.073177
17:27:26|0.073177
17:27:27|0.073177
17:27:28|0.073174
17:27:29|0.073174
17:27:31|0.073174
17:27:31|0.073174
17:27:32|0.073165
17:27:34|0.073153
17:27:34|0.073153
17:27:36|0.073153
17:27:37|0.073151
17:27:37|0.073151
17:27:39|0.073151
17:27:40|0.073151
17:27:40|0.073151
17:27:42|0.073158
17:27:43|0.073155
17:27:43|0.073155
17:27:44|0.073155
17:27:46|0.073155
17:27:48|0.073156
17:27:49|0.073156
17:27:50|0.073145
17:27:52|0.073122
17:27:52|0.073122
17:27:54|0.073122
17:27:54|0.073129
17:27:55|0.073129
17:27:56|0.073128
17:27:58|0.073129
17:27:59|0.073129
17:28:00|0.073129
17:28:01|0.073118
17:28:02|0.073105
17:28:03|0.073105
17:28:04|0.073097
17:28:05|0.07311
17:28:06|0.07311
17:28:07|0.07311
17:28:09|0.073106
17:28:10|0.07311
17:28:10|0.07311
17:28:12|0.07311
17:28:13|0.07311
17:28:13|0.07311
17:28:15|0.07311
17:28:16|0.07311
17:28:17|0.07311
17:28:18|0.073115
17:28:18|0.073116
17:28:20|0.073116
17:28:20|0.073122
17:28:22|0.073123
17:28:23|0.073123
17:28:24|0.073123
17:28:24|0.073127
17:28:25|0.073126
17:28:27|0.073123
17:28:28|0.073113
17:28:28|0.073113
17:28:29|0.073109
17:28:30|0.073109
17:28:31|0.073113
17:28:33|0.073113
17:28:34|0.073122
17:28:35|0.073122
17:28:35|0.073117
17:28:37|0.073117
17:28:38|0.073117
17:28:38|0.073114
17:28:39|0.073103
17:28:40|0.0731
17:28:41|0.0731
17:28:42|0.0731
17:28:43|0.073099
17:28:44|0.073091
17:28:46|0.073093
17:28:47|0.073094
17:28:48|0.073094
17:28:49|0.073094
17:28:51|0.073112
17:28:52|0.073132
17:28:53|0.073144
17:28:55|0.073144
17:28:56|0.073144
17:28:56|0.073144
17:28:58|0.073144
17:28:59|0.073134
17:29:00|0.073135
17:29:00|0.073135
17:29:02|0.073135
17:29:02|0.073135
17:29:03|0.073133
17:29:04|0.073133
17:29:05|0.073136
17:29:07|0.073135
17:29:07|0.073135
17:29:08|0.073135
17:29:10|0.073134
17:29:11|0.073135
17:29:12|0.073128
17:29:13|0.073133
17:29:14|0.073135
17:29:15|0.073135
17:29:16|0.07313
17:29:17|0.07313
17:29:18|0.07313
17:29:19|0.07313
17:29:20|0.07313
17:29:21|0.073132
17:29:22|0.073124
17:29:23|0.073124
17:29:24|0.073132
17:29:25|0.073132
17:29:26|0.073131
17:29:27|0.073131
17:29:28|0.073132
17:29:29|0.073136
17:29:30|0.073142
17:29:31|0.073142
17:29:32|0.073143
17:29:33|0.073143
17:29:34|0.073143
17:29:35|0.073142
17:29:36|0.073142
17:29:37|0.073134
17:29:38|0.073136
17:29:39|0.073136
17:29:40|0.073123
17:29:41|0.073131
17:29:42|0.073131
17:29:43|0.073131
17:29:44|0.073123
17:29:45|0.073123
17:29:46|0.073123
17:29:47|0.073123
17:29:49|0.073133
17:29:50|0.073131
17:29:52|0.073131
17:29:54|0.073127
17:29:55|0.073144
17:29:56|0.073144
17:29:57|0.073133
17:29:59|0.073133
17:30:00|0.073133
17:30:00|0.073133
17:30:02|0.073131
17:30:03|0.073131
17:30:04|0.073131
17:30:05|0.073131
17:30:05|0.073123
17:30:07|0.073123
17:30:07|0.073123
17:30:09|0.073123
17:30:10|0.073131
17:30:10|0.073128
17:30:11|0.073128
17:30:13|0.073138
17:30:13|0.073138
17:30:14|0.073138
17:30:16|0.073138
17:30:17|0.073134
17:30:17|0.073122
17:30:18|0.073103
17:30:19|0.073103
17:30:21|0.073114
17:30:22|0.073114
17:30:22|0.073114
17:30:23|0.073101
17:30:24|0.073095
17:30:25|0.073096
17:30:27|0.073096
17:30:28|0.073096
17:30:29|0.073096
17:30:29|0.073096
17:30:31|0.073092
17:30:32|0.073092
17:30:33|0.073092
17:30:34|0.073088
17:30:35|0.073086
17:30:36|0.073085
17:30:37|0.073085
17:30:38|0.073074
17:30:39|0.073074
17:30:40|0.073074
17:30:41|0.073086
17:30:42|0.073086
17:30:43|0.073084
17:30:44|0.073084
17:30:45|0.073084
17:30:46|0.073083
17:30:47|0.073083
17:30:48|0.07308
17:30:49|0.07308
17:30:51|0.073083
17:30:53|0.073086
17:30:54|0.073086
17:30:55|0.073088
17:30:56|0.073088
17:30:58|0.073085
17:30:58|0.073085
17:31:00|0.073096
17:31:02|0.073096
17:31:02|0.073096
17:31:04|0.073096
17:31:05|0.073103
17:31:05|0.073103
17:31:06|0.073101
17:31:08|0.073102
17:31:09|0.073102
17:31:10|0.073095
17:31:11|0.073095
17:31:12|0.073095
17:31:13|0.073095
17:31:14|0.073095
17:31:15|0.073095
17:31:16|0.073095
17:31:17|0.073088
17:31:18|0.073076
17:31:19|0.073069
17:31:20|0.073069
17:31:21|0.073068
17:31:22|0.073068
17:31:23|0.073068
17:31:24|0.073068
17:31:25|0.073051
17:31:27|0.073051
17:31:27|0.07305
17:31:28|0.07304
17:31:30|0.073041
17:31:30|0.073045
17:31:32|0.073048
17:31:33|0.073048
17:31:33|0.073048
17:31:34|0.073047
17:31:36|0.073047
17:31:36|0.073047
17:31:37|0.073054
17:31:38|0.073048
17:31:40|0.073049
17:31:41|0.07305
17:31:41|0.073051
17:31:43|0.073044
17:31:43|0.073044
17:31:45|0.073044
17:31:45|0.073044
17:31:47|0.073045
17:31:47|0.073048
17:31:49|0.073048
17:31:49|0.073048
17:31:50|0.073048
17:31:53|0.073039
17:31:54|0.073036
17:31:55|0.073036
17:31:56|0.073036
17:31:57|0.073036
17:31:58|0.073036
17:32:00|0.073034
17:32:01|0.073039
17:32:02|0.073039
17:32:03|0.073039
17:32:04|0.073039
17:32:05|0.073039
17:32:05|0.073026
17:32:07|0.073034
17:32:07|0.073034
17:32:09|0.073038
17:32:09|0.073038
17:32:11|0.073034
17:32:12|0.073034
17:32:12|0.073034
17:32:14|0.073026
17:32:14|0.073037
17:32:15|0.073037
17:32:17|0.073037
17:32:17|0.073037
17:32:18|0.073034
17:32:19|0.073034
17:32:21|0.073035
17:32:22|0.073035
17:32:23|0.073044
17:32:24|0.073043
17:32:25|0.073043
17:32:26|0.073043
17:32:27|0.073038
17:32:28|0.073038
17:32:29|0.073036
17:32:30|0.073025
17:32:31|0.073036
17:32:32|0.073036
17:32:33|0.07304
17:32:34|0.073041
17:32:35|0.073032
17:32:36|0.073032
17:32:37|0.073032
17:32:38|0.073033
17:32:39|0.073033
17:32:40|0.073033
17:32:41|0.073034
17:32:42|0.073034
17:32:43|0.073034
17:32:44|0.073041
17:32:45|0.073041
17:32:46|0.073042
17:32:47|0.073038
17:32:48|0.073053
17:32:49|0.073048
17:32:50|0.073048
17:32:51|0.073043
17:32:52|0.073043
17:32:54|0.073043
17:32:54|0.073043
17:32:57|0.073044
17:32:59|0.073042
17:32:59|0.073046
17:33:01|0.073054
17:33:01|0.073061
17:33:03|0.073065
17:33:04|0.073066
17:33:06|0.073066
17:33:07|0.073067
17:33:07|0.073068
17:33:09|0.073068
17:33:10|0.073068
17:33:11|0.073068
17:33:12|0.073068
17:33:13|0.073068
17:33:13|0.073068
17:33:15|0.073068
17:33:15|0.073068
17:33:17|0.073068
17:33:18|0.073068
17:33:18|0.073067
17:33:20|0.073067
17:33:21|0.073067
17:33:22|0.073059
17:33:22|0.073059
17:33:24|0.073062
17:33:24|0.073062
17:33:25|0.073062
17:33:27|0.073062
17:33:28|0.073062
17:33:29|0.073062
17:33:29|0.073062
17:33:30|0.073057
17:33:32|0.073055
17:33:32|0.073055
17:33:34|0.073055
17:33:34|0.073055
17:33:35|0.073062
17:33:36|0.073062
17:33:37|0.073062
17:33:38|0.073062
17:33:40|0.073062
17:33:42|0.073062
17:33:42|0.073062
17:33:43|0.073066
17:33:45|0.073073
17:33:46|0.073066
17:33:47|0.073065
17:33:48|0.073068
17:33:49|0.073068
17:33:50|0.073071
17:33:51|0.073068
17:33:52|0.073067
17:33:54|0.073072
17:33:55|0.073075
17:33:56|0.073082
17:33:57|0.073082
17:33:58|0.073088
17:34:00|0.073082
17:34:00|0.073083
17:34:02|0.073084
17:34:02|0.073083
17:34:04|0.073083
17:34:05|0.073082
17:34:06|0.073083
17:34:07|0.073085
17:34:08|0.073085
17:34:09|0.073085
17:34:11|0.073089
17:34:11|0.073088
17:34:12|0.073088
17:34:13|0.073089
17:34:14|0.073078
17:34:15|0.073072
17:34:16|0.073068
17:34:17|0.073068
17:34:18|0.073064
17:34:20|0.073064
17:34:20|0.073065
17:34:21|0.073067
17:34:22|0.073067
17:34:23|0.073064
17:34:24|0.073064
17:34:25|0.073064
17:34:26|0.073064
17:34:28|0.073064
17:34:28|0.073052
17:34:29|0.073055
17:34:30|0.073061
17:34:32|0.073063
17:34:33|0.073065
17:34:33|0.073066
17:34:35|0.073065
17:34:35|0.073065
17:34:36|0.07307
17:34:38|0.07307
17:34:39|0.07307
17:34:39|0.073084
17:34:42|0.073087
17:34:43|0.073087
17:34:45|0.073092
17:34:45|0.073095
17:34:46|0.073097
17:34:47|0.073096
17:34:48|0.073097
17:34:49|0.073097
17:34:50|0.073098
17:34:51|0.0731
17:34:52|0.073106
17:34:53|0.073103
17:34:55|0.073111
17:34:57|0.073116
17:34:58|0.073112
17:34:59|0.073101
17:35:00|0.073098
17:35:02|0.073075
17:35:03|0.073096
17:35:03|0.073105
17:35:05|0.073105
17:35:06|0.07311
17:35:07|0.07311
17:35:08|0.07311
17:35:09|0.073096
17:35:09|0.073096
17:35:11|0.073106
17:35:12|0.073097
17:35:14|0.073098
17:35:15|0.073097
17:35:15|0.073098
17:35:16|0.073098
17:35:17|0.073117
17:35:18|0.073138
17:35:19|0.073144
17:35:20|0.073136
17:35:21|0.073155
17:35:22|0.07313
17:35:23|0.073106
17:35:24|0.073121
17:35:25|0.07312
17:35:26|0.07312
17:35:27|0.073119
17:35:28|0.073113
17:35:29|0.073113
17:35:30|0.073113
17:35:31|0.073116
17:35:33|0.073128
17:35:33|0.073122
17:35:34|0.073123
17:35:35|0.073114
17:35:36|0.073111
17:35:37|0.073114
17:35:38|0.073112
17:35:39|0.073103
17:35:40|0.073097
17:35:41|0.073096
17:35:42|0.073095
17:35:43|0.073101
17:35:44|0.073101
17:35:45|0.073097
17:35:46|0.073087
17:35:47|0.073076
17:35:48|0.073076
17:35:49|0.073076
17:35:50|0.073071
17:35:51|0.073071
17:35:52|0.073046
17:35:53|0.073046
17:35:55|0.073057
17:35:57|0.073053
17:35:59|0.073061
17:36:00|0.073054
17:36:02|0.073051
17:36:03|0.073061
17:36:04|0.073067
17:36:06|0.073095
17:36:07|0.073096
17:36:08|0.073068
17:36:09|0.073068
17:36:10|0.073082
17:36:12|0.073077
17:36:13|0.073077
17:36:13|0.073066
17:36:15|0.073052
17:36:16|0.073059
17:36:16|0.073062
17:36:18|0.073062
17:36:19|0.073066
17:36:20|0.073045
17:36:21|0.073051
17:36:22|0.073054
17:36:23|0.073043
17:36:24|0.073046
17:36:25|0.073046
17:36:26|0.073049
17:36:27|0.073063
17:36:28|0.073061
17:36:29|0.073058
17:36:30|0.073077
17:36:31|0.073077
17:36:32|0.073071
17:36:33|0.073075
17:36:34|0.073053
17:36:35|0.073066
17:36:36|0.073065
17:36:37|0.073065
17:36:38|0.07306
17:36:39|0.07306
17:36:40|0.073063
17:36:41|0.073063
17:36:42|0.073081
17:36:43|0.07308
17:36:44|0.07308
17:36:45|0.073077
17:36:46|0.073074
17:36:47|0.073074
17:36:48|0.073064
17:36:49|0.073064
17:36:50|0.073052
17:36:51|0.073052
17:36:52|0.073052
17:36:53|0.073051
17:36:54|0.073051
17:36:55|0.073054
17:36:56|0.073054
17:36:57|0.073061
17:36:59|0.073052
17:37:00|0.07306
17:37:01|0.073063
17:37:02|0.073068
17:37:04|0.073068
17:37:04|0.073063
17:37:05|0.073064
17:37:06|0.073064
17:37:07|0.073069
17:37:08|0.07307
17:37:10|0.073065
17:37:10|0.073065
17:37:11|0.073064
17:37:12|0.073064
17:37:14|0.073065
17:37:14|0.073065
17:37:16|0.073064
17:37:17|0.07308
17:37:17|0.07308
17:37:19|0.073068
17:37:19|0.073069
17:37:20|0.07307
17:37:21|0.07308
17:37:23|0.073072
17:37:24|0.073069
17:37:24|0.073069
17:37:25|0.073069
17:37:27|0.073069
17:37:27|0.073078
17:37:28|0.073075
17:37:29|0.073075
17:37:31|0.073072
17:37:32|0.073072
17:37:32|0.073072
17:37:34|0.073069
17:37:34|0.073069
17:37:36|0.073069
17:37:36|0.073069
17:37:38|0.073071
17:37:39|0.07307
17:37:40|0.07307
17:37:40|0.07307
17:37:42|0.07307
17:37:43|0.07306
17:37:44|0.073058
17:37:45|0.073058
17:37:46|0.073051
17:37:47|0.073051
17:37:48|0.073051
17:37:49|0.073051
17:37:50|0.073051
17:37:51|0.073051
17:37:52|0.073051
17:37:53|0.073055
17:37:54|0.073044
17:37:55|0.073046
17:37:56|0.073048
17:37:58|0.073048
17:37:59|0.073048
17:38:01|0.073049
17:38:02|0.073038
17:38:04|0.073047
17:38:05|0.073053
17:38:05|0.073058
17:38:06|0.073059
17:38:08|0.073057
17:38:09|0.073052
17:38:10|0.073052
17:38:11|0.073049
17:38:13|0.073049
17:38:14|0.073055
17:38:15|0.073055
17:38:16|0.07305
17:38:17|0.073052
17:38:18|0.073052
17:38:19|0.073044
17:38:20|0.073044
17:38:21|0.073046
17:38:22|0.073049
17:38:23|0.073055
17:38:24|0.073055
17:38:25|0.073053
17:38:26|0.073053
17:38:27|0.07305
17:38:28|0.073033
17:38:29|0.073041
17:38:30|0.07305
17:38:31|0.073053
17:38:32|0.073053
17:38:33|0.073053
17:38:34|0.073053
17:38:35|0.073056
17:38:36|0.073057
17:38:37|0.073057
17:38:38|0.073065
17:38:39|0.073065
17:38:40|0.073065
17:38:41|0.073065
17:38:42|0.073061
17:38:43|0.073065
17:38:44|0.073059
17:38:45|0.073059
17:38:46|0.073063
17:38:47|0.073063
17:38:48|0.073063
17:38:49|0.07306
17:38:50|0.07306
17:38:51|0.07306
17:38:52|0.07306
17:38:53|0.073053
17:38:54|0.073058
17:38:55|0.073053
17:38:56|0.073033
17:38:57|0.073053
17:38:59|0.073053
17:39:00|0.073054
17:39:01|0.073044
17:39:02|0.073044
17:39:03|0.073065
17:39:04|0.073068
17:39:05|0.073065
17:39:06|0.073065
17:39:07|0.073063
17:39:08|0.07306
17:39:09|0.07306
17:39:10|0.073054
17:39:11|0.07306
17:39:12|0.07306
17:39:13|0.073066
17:39:15|0.073059
17:39:15|0.073059
17:39:16|0.07307
17:39:17|0.073069
17:39:18|0.07307
17:39:19|0.07307
17:39:20|0.07307
17:39:21|0.07307
17:39:22|0.07307
17:39:23|0.07307
17:39:24|0.07307
17:39:26|0.073064
17:39:27|0.073074
17:39:28|0.073075
17:39:29|0.073065
17:39:30|0.073065
17:39:31|0.07307
17:39:32|0.073069
17:39:33|0.073069
17:39:34|0.073079
17:39:35|0.073061
17:39:36|0.073061
17:39:37|0.073061
17:39:38|0.073059
17:39:39|0.073059
17:39:40|0.073059
17:39:41|0.073052
17:39:42|0.073052
17:39:43|0.073054
17:39:44|0.073054
17:39:45|0.073068
17:39:46|0.07305
17:39:47|0.07305
17:39:48|0.07305
17:39:49|0.073068
17:39:50|0.073069
17:39:51|0.073069
17:39:52|0.073069
17:39:53|0.073069
17:39:54|0.073068
17:39:55|0.073067
17:39:56|0.073067
17:39:57|0.073067
17:39:58|0.073067
17:40:00|0.07307
17:40:01|0.07307
17:40:03|0.073075
17:40:04|0.073079
17:40:05|0.073078
17:40:06|0.073078
17:40:07|0.073078
17:40:08|0.073078
17:40:09|0.07308
17:40:10|0.07308
17:40:11|0.073082
17:40:12|0.073079
17:40:13|0.073089
17:40:14|0.0731
17:40:15|0.073096
17:40:16|0.073092
17:40:17|0.073092
17:40:18|0.073089
17:40:19|0.073085
17:40:20|0.073084
17:40:21|0.073084
17:40:22|0.073075
17:40:23|0.073071
17:40:24|0.073072
17:40:25|0.073074
17:40:26|0.073068
17:40:27|0.073068
17:40:28|0.073059
17:40:29|0.073058
17:40:30|0.073055
17:40:31|0.073064
17:40:32|0.073062
17:40:33|0.073058
17:40:34|0.073058
17:40:35|0.073056
17:40:36|0.073056
17:40:37|0.073059
17:40:38|0.073062
17:40:39|0.073057
17:40:40|0.073057
17:40:41|0.073055
17:40:42|0.073056
17:40:43|0.073055
17:40:44|0.073056
17:40:45|0.073059
17:40:46|0.073059
17:40:47|0.073058
17:40:48|0.07306
17:40:49|0.07306
17:40:51|0.07306
17:40:51|0.073055
17:40:52|0.073055
17:40:53|0.073057
17:40:54|0.073056
17:40:55|0.073056
17:40:56|0.073058
17:40:57|0.073057
17:40:58|0.07306
17:41:00|0.07307
17:41:02|0.073081
17:41:02|0.073098
17:41:04|0.073096
17:41:05|0.073095
17:41:06|0.073072
17:41:07|0.07308
17:41:08|0.073087
17:41:10|0.073087
17:41:10|0.073087
17:41:12|0.07309
17:41:13|0.073075
17:41:14|0.073075
17:41:15|0.073082
17:41:16|0.073082
17:41:17|0.073082
17:41:18|0.073082
17:41:19|0.073071
17:41:20|0.073097
17:41:21|0.073098
17:41:22|0.073107
17:41:23|0.073093
17:41:24|0.073093
17:41:25|0.073093
17:41:26|0.073095
17:41:27|0.073101
17:41:28|0.073107
17:41:29|0.0731
17:41:30|0.073095
17:41:31|0.073096
17:41:32|0.073096
17:41:33|0.073096
17:41:34|0.073096
17:41:35|0.073109
17:41:36|0.073112
17:41:37|0.073112
17:41:38|0.073108
17:41:39|0.073108
17:41:40|0.073108
17:41:41|0.073112
17:41:42|0.073112
17:41:43|0.073112
17:41:44|0.073112
17:41:45|0.073111
17:41:46|0.073111
17:41:47|0.073111
17:41:48|0.073111
17:41:49|0.073111
17:41:50|0.073106
17:41:51|0.073106
17:41:52|0.073106
17:41:53|0.073105
17:41:54|0.073109
17:41:55|0.07311
17:41:56|0.073111
17:41:57|0.07311
17:41:58|0.073111
17:41:59|0.073111
17:42:01|0.073111
17:42:02|0.07311
17:42:04|0.073106
17:42:05|0.073105
17:42:07|0.073105
17:42:08|0.0731
17:42:09|0.073099
17:42:10|0.073102
17:42:10|0.073094
17:42:12|0.073111
17:42:13|0.073114
17:42:13|0.073114
17:42:15|0.073108
17:42:16|0.073108
17:42:17|0.073107
17:42:18|0.073107
17:42:20|0.073104
17:42:21|0.073098
17:42:21|0.073092
17:42:22|0.073096
17:42:23|0.073096
17:42:24|0.073096
17:42:25|0.073096
17:42:26|0.073096
17:42:27|0.0731
17:42:28|0.0731
17:42:30|0.073108
17:42:30|0.073108
17:42:31|0.073103
17:42:32|0.073103
17:42:33|0.073105
17:42:34|0.073099
17:42:35|0.073092
17:42:36|0.073093
17:42:37|0.073111
17:42:38|0.073111
17:42:39|0.073108
17:42:40|0.073111
17:42:41|0.073107
17:42:42|0.073107
17:42:43|0.073103
17:42:44|0.073103
17:42:45|0.073108
17:42:46|0.073102
17:42:47|0.073102
17:42:48|0.073106
17:42:49|0.073104
17:42:50|0.0731
17:42:51|0.073106
17:42:52|0.073108
17:42:53|0.073112
17:42:54|0.073112
17:42:55|0.073112
17:42:56|0.073112
17:42:57|0.073112
17:42:58|0.073119
17:42:59|0.073119
17:43:00|0.073115
17:43:02|0.073113
17:43:04|0.073128
17:43:05|0.073128
17:43:07|0.073128
17:43:08|0.073128
17:43:09|0.073128
17:43:10|0.073128
17:43:11|0.073128
17:43:12|0.073128
17:43:13|0.073128
17:43:14|0.073128
17:43:15|0.073128
17:43:16|0.073128
17:43:17|0.073128
17:43:18|0.073128
17:43:19|0.073128
17:43:20|0.073128
17:43:21|0.073128
17:43:22|0.073128
17:43:23|0.073128
17:43:24|0.073128
17:43:25|0.073141
17:43:26|0.073141
17:43:27|0.073141
17:43:28|0.073142
17:43:29|0.073142
17:43:30|0.073144
17:43:31|0.073144
17:43:32|0.073144
17:43:33|0.073144
17:43:34|0.073143
17:43:35|0.073144
17:43:36|0.073152
17:43:37|0.073149
17:43:38|0.073145
17:43:39|0.073145
17:43:40|0.073148
17:43:41|0.073144
17:43:42|0.07315
17:43:43|0.073139
17:43:44|0.073139
17:43:45|0.073142
17:43:46|0.073142
17:43:47|0.073144
17:43:48|0.073145
17:43:49|0.073145
17:43:50|0.073145
17:43:51|0.073145
17:43:52|0.073152
17:43:53|0.073152
17:43:54|0.073157
17:43:55|0.073157
17:43:56|0.073162
17:43:57|0.073162
17:43:58|0.073162
17:43:59|0.073163
17:44:00|0.073169
17:44:01|0.073169
17:44:03|0.073169
17:44:05|0.073164
17:44:07|0.073171
17:44:08|0.07316
17:44:09|0.07316
17:44:10|0.073176
17:44:11|0.073176
17:44:11|0.073175
17:44:13|0.073178
17:44:14|0.073175
17:44:15|0.073176
17:44:16|0.073169
17:44:17|0.073169
17:44:18|0.073169
17:44:19|0.073165
17:44:20|0.073165
17:44:21|0.073162
17:44:22|0.073166
17:44:24|0.073168
17:44:24|0.073168
17:44:25|0.073167
17:44:26|0.073167
17:44:27|0.073169
17:44:28|0.073177
17:44:29|0.073183
17:44:30|0.073183
17:44:31|0.073174
17:44:32|0.073174
17:44:33|0.073174
17:44:34|0.073174
17:44:35|0.073174
17:44:36|0.07319
17:44:37|0.073176
17:44:38|0.073181
17:44:39|0.073181
17:44:40|0.073187
17:44:41|0.073185
17:44:42|0.073186
17:44:43|0.073183
17:44:44|0.073183
17:44:45|0.073194
17:44:46|0.073195
17:44:47|0.073194
17:44:48|0.073198
17:44:49|0.073197
17:44:50|0.073198
17:44:52|0.073197
17:44:53|0.0732
17:44:54|0.0732
17:44:55|0.073193
17:44:56|0.073191
17:44:56|0.073186
17:44:58|0.073187
17:44:58|0.073183
17:45:00|0.073169
17:45:01|0.073169
17:45:01|0.073169
17:45:02|0.073169
17:45:05|0.073169
17:45:06|0.073166
17:45:07|0.073164
17:45:08|0.073168
17:45:09|0.073168
17:45:10|0.073162
17:45:11|0.073166
17:45:12|0.073166
17:45:13|0.073166
17:45:14|0.073165
17:45:15|0.073165
17:45:16|0.073159
17:45:17|0.073158
17:45:18|0.073169
17:45:19|0.073172
17:45:20|0.073164
17:45:21|0.073172
17:45:22|0.073172
17:45:23|0.073173
17:45:24|0.073173
17:45:25|0.073172
17:45:25|0.073177
17:45:27|0.073178
17:45:28|0.073178
17:45:29|0.073177
17:45:30|0.073178
17:45:31|0.073178
17:45:32|0.073178
17:45:33|0.073167
17:45:34|0.073167
17:45:35|0.073167
17:45:35|0.073167
17:45:37|0.073167
17:45:38|0.073152
17:45:39|0.073157
17:45:40|0.073157
17:45:41|0.073156
17:45:42|0.073155
17:45:43|0.073154
17:45:43|0.073157
17:45:45|0.073158
17:45:46|0.073158
17:45:47|0.073157
17:45:48|0.073157
17:45:49|0.073157
17:45:50|0.07316
17:45:50|0.073167
17:45:52|0.073167
17:45:53|0.073165
17:45:54|0.073165
17:45:55|0.07318
17:45:55|0.07318
17:45:57|0.07318
17:45:58|0.07319
17:45:59|0.073188
17:46:00|0.073192
17:46:00|0.073192
17:46:02|0.073184
17:46:02|0.073184
17:46:04|0.073184
17:46:06|0.073177
17:46:07|0.073173
17:46:09|0.073185
17:46:10|0.073185
17:46:11|0.073181
17:46:11|0.073181
17:46:13|0.07318
17:46:14|0.07318
17:46:15|0.073171
17:46:16|0.073171
17:46:17|0.073169
17:46:18|0.073166
17:46:19|0.073166
17:46:21|0.073164
17:46:21|0.073164
17:46:22|0.073167
17:46:23|0.073171
17:46:24|0.073171
17:46:25|0.073171
17:46:26|0.07316
17:46:28|0.07316
17:46:29|0.07316
17:46:29|0.073171
17:46:31|0.073165
17:46:33|0.07317
17:46:33|0.073171
17:46:34|0.073171
17:46:36|0.073171
17:46:37|0.073168
17:46:38|0.07317
17:46:39|0.073166
17:46:39|0.073166
17:46:41|0.073165
17:46:42|0.073161
17:46:43|0.073161
17:46:43|0.073161
17:46:45|0.073161
17:46:46|0.073157
17:46:47|0.073154
17:46:47|0.073154
17:46:49|0.073156
17:46:50|0.07316
17:46:51|0.073161
17:46:51|0.073171
17:46:53|0.073169
17:46:54|0.073154
17:46:55|0.073154
17:46:56|0.073164
17:46:57|0.073163
17:46:58|0.073163
17:46:59|0.07316
17:47:00|0.07316
17:47:01|0.07315
17:47:02|0.07315
17:47:03|0.07315
17:47:04|0.073186
17:47:05|0.073182
17:47:07|0.073189
17:47:09|0.073196
17:47:09|0.0732
17:47:11|0.073188
17:47:12|0.073191
17:47:13|0.073192
17:47:14|0.07317
17:47:15|0.07317
17:47:16|0.073164
17:47:17|0.07317
17:47:18|0.07317
17:47:19|0.07317
17:47:20|0.073169
17:47:21|0.07317
17:47:22|0.07317
17:47:23|0.073169
17:47:24|0.073169
17:47:25|0.073162
17:47:25|0.073164
17:47:27|0.073166
17:47:28|0.073166
17:47:29|0.073166
17:47:30|0.073162
17:47:31|0.073162
17:47:33|0.073166
17:47:33|0.073165
17:47:34|0.07317
17:47:36|0.07317
17:47:36|0.07317
17:47:38|0.07317
17:47:39|0.07317
17:47:40|0.07317
17:47:40|0.073169
17:47:41|0.073158
17:47:42|0.07317
17:47:43|0.07317
17:47:44|0.07317
17:47:46|0.07317
17:47:46|0.07317
17:47:48|0.07317
17:47:48|0.07317
17:47:49|0.073169
17:47:50|0.07317
17:47:51|0.07317
17:47:52|0.07317
17:47:53|0.07317
17:47:55|0.07317
17:47:55|0.073169
17:47:56|0.07317
17:47:57|0.073177
17:47:58|0.07319
17:47:59|0.073191
17:48:00|0.073191
17:48:01|0.073192
17:48:02|0.073193
17:48:03|0.073193
17:48:04|0.073193
17:48:06|0.073188
17:48:08|0.073152
17:48:09|0.073189
17:48:10|0.07318
17:48:12|0.073183
17:48:13|0.073195
17:48:14|0.073196
17:48:15|0.0732
17:48:16|0.0732
17:48:17|0.0732
17:48:18|0.073196
17:48:19|0.073196
17:48:20|0.073185
17:48:21|0.073185
17:48:23|0.073184
17:48:23|0.073183
17:48:24|0.073183
17:48:25|0.073179
17:48:26|0.073179
17:48:27|0.073179
17:48:28|0.073179
17:48:29|0.073187
17:48:31|0.073187
17:48:32|0.073187
17:48:33|0.073187
17:48:34|0.073183
17:48:35|0.073183
17:48:36|0.073183
17:48:37|0.073183
17:48:37|0.073183
17:48:39|0.073183
17:48:40|0.073175
17:48:41|0.073168
17:48:42|0.073164
17:48:42|0.073164
17:48:44|0.073162
17:48:45|0.073159
17:48:46|0.073159
17:48:47|0.073163
17:48:48|0.073163
17:48:49|0.073164
17:48:50|0.073164
17:48:50|0.073164
17:48:52|0.07317
17:48:53|0.07317
17:48:53|0.073152
17:48:55|0.073153
17:48:56|0.073153
17:48:57|0.073152
17:48:58|0.073152
17:48:59|0.073152
17:49:00|0.073152
17:49:01|0.073146
17:49:02|0.073146
17:49:03|0.073146
17:49:04|0.073146
17:49:05|0.073146
17:49:07|0.073146
17:49:08|0.073145
17:49:10|0.07314
17:49:12|0.07315
17:49:13|0.073149
17:49:13|0.07315
17:49:15|0.073145
17:49:16|0.073145
17:49:17|0.073145
17:49:19|0.073145
17:49:20|0.073145
17:49:21|0.073149
17:49:22|0.073148
17:49:23|0.07315
17:49:24|0.073148
17:49:25|0.073149
17:49:26|0.073149
17:49:27|0.07315
17:49:28|0.07315
17:49:29|0.073149
17:49:30|0.073142
17:49:30|0.073142
17:49:32|0.073142
17:49:33|0.073142
17:49:34|0.073149
17:49:35|0.073149
17:49:35|0.073138
17:49:37|0.073138
17:49:38|0.073147
17:49:39|0.073146
17:49:40|0.073144
17:49:41|0.073144
17:49:42|0.073135
17:49:43|0.073135
17:49:44|0.073135
17:49:44|0.073136
17:49:46|0.073136
17:49:46|0.073137
17:49:48|0.073132
17:49:49|0.073132
17:49:49|0.073142
17:49:51|0.073147
17:49:52|0.073147
17:49:53|0.073147
17:49:54|0.073134
17:49:55|0.073131
17:49:55|0.073131
17:49:57|0.07313
17:49:58|0.07313
17:49:59|0.073107
17:50:00|0.073113
17:50:01|0.073113
17:50:02|0.07311
17:50:03|0.073122
17:50:04|0.073095
17:50:05|0.073116
17:50:06|0.073119
17:50:07|0.073138
17:50:07|0.073141
17:50:09|0.073147
17:50:11|0.07315
17:50:12|0.073148
17:50:13|0.073143
17:50:14|0.073144
17:50:15|0.073144
17:50:16|0.073143
17:50:17|0.073136
17:50:18|0.073124
17:50:19|0.073139
17:50:20|0.07314
17:50:21|0.073148
17:50:22|0.073146
17:50:23|0.073149
17:50:25|0.073148
17:50:26|0.07315
17:50:27|0.07315
17:50:28|0.073149
17:50:29|0.073134
17:50:29|0.073134
17:50:30|0.073134
17:50:31|0.07315
17:50:32|0.07315
17:50:33|0.07315
17:50:35|0.07315
17:50:35|0.073147
17:50:37|0.073138
17:50:38|0.073138
17:50:39|0.073128
17:50:39|0.073127
17:50:41|0.073127
17:50:41|0.073127
17:50:43|0.07313
17:50:43|0.073128
17:50:44|0.073128
17:50:45|0.073128
17:50:46|0.073128
17:50:47|0.073128
17:50:48|0.073128
17:50:49|0.073128
17:50:50|0.073128
17:50:52|0.073128
17:50:52|0.073128
17:50:54|0.073139
17:50:55|0.073139
17:50:56|0.07313
17:50:57|0.073129
17:50:58|0.073129
17:50:59|0.073139
17:51:00|0.073139
17:51:01|0.073129
17:51:02|0.073133
17:51:03|0.073133
17:51:04|0.073129
17:51:05|0.073133
17:51:06|0.073129
17:51:07|0.073133
17:51:08|0.073129
17:51:09|0.073137
17:51:11|0.073137
17:51:12|0.073129
17:51:13|0.073139
17:51:14|0.073144
17:51:15|0.073144
17:51:16|0.073141
17:51:17|0.073141
17:51:18|0.07315
17:51:19|0.073144
17:51:20|0.073144
17:51:21|0.073147
17:51:22|0.073158
17:51:23|0.073149
17:51:24|0.073149
17:51:25|0.073149
17:51:26|0.073149
17:51:27|0.073149
17:51:29|0.073149
17:51:29|0.073149
17:51:30|0.073151
17:51:31|0.073151
17:51:32|0.073151
17:51:33|0.073148
17:51:34|0.073148
17:51:35|0.073148
17:51:36|0.073148
17:51:37|0.073157
17:51:38|0.073157
17:51:39|0.073154
17:51:40|0.073154
17:51:42|0.073158
17:51:42|0.073158
17:51:43|0.073158
17:51:44|0.073158
17:51:45|0.073158
17:51:46|0.073158
17:51:47|0.073158
17:51:48|0.073171
17:51:49|0.073174
17:51:50|0.073174
17:51:51|0.073188
17:51:52|0.073179
17:51:53|0.073193
17:51:54|0.073195
17:51:55|0.073195
17:51:56|0.073196
17:51:57|0.073196
17:51:58|0.073196
17:51:59|0.073188
17:52:00|0.073176
17:52:01|0.073174
17:52:02|0.073174
17:52:04|0.073174
17:52:05|0.073175
17:52:06|0.073174
17:52:07|0.073175
17:52:07|0.073175
17:52:09|0.073175
17:52:09|0.073175
17:52:12|0.073164
17:52:13|0.073164
17:52:14|0.073162
17:52:15|0.073163
17:52:17|0.073167
17:52:17|0.073167
17:52:18|0.073167
17:52:19|0.073163
17:52:20|0.073161
17:52:21|0.073159
17:52:22|0.073162
17:52:23|0.073162
17:52:24|0.073158
17:52:25|0.073158
17:52:26|0.073158
17:52:27|0.073159
17:52:28|0.073159
17:52:29|0.073159
17:52:30|0.073146
17:52:31|0.073147
17:52:32|0.073148
17:52:33|0.073148
17:52:35|0.073147
17:52:36|0.073141
17:52:37|0.073138
17:52:38|0.073134
17:52:39|0.07313
17:52:40|0.07313
17:52:41|0.07313
17:52:42|0.07313
17:52:43|0.073116
17:52:44|0.073128
17:52:45|0.073123
17:52:46|0.073123
17:52:47|0.073126
17:52:48|0.073105
17:52:49|0.073109
17:52:50|0.073125
17:52:51|0.07312
17:52:52|0.073131
17:52:53|0.073133
17:52:54|0.073132
17:52:55|0.073133
17:52:56|0.073133
17:52:57|0.073133
17:52:58|0.07315
17:52:59|0.07315
17:53:00|0.07315
17:53:01|0.073134
17:53:02|0.073134
17:53:03|0.073133
17:53:04|0.073138
17:53:05|0.073117
17:53:06|0.073117
17:53:07|0.073125
17:53:08|0.073126
17:53:09|0.073136
17:53:10|0.073134
17:53:11|0.07313
17:53:13|0.07313
17:53:13|0.073129
17:53:15|0.073129
17:53:16|0.073135
17:53:17|0.07313
17:53:18|0.073129
17:53:19|0.073127
17:53:19|0.073125
17:53:21|0.073137
17:53:21|0.073138
17:53:23|0.073134
17:53:24|0.073134
17:53:24|0.073131
17:53:25|0.073133
17:53:26|0.073133
17:53:29|0.073133
17:53:29|0.073137
17:53:30|0.073134
17:53:31|0.073136
17:53:32|0.073118
17:53:33|0.073128
17:53:34|0.07313
17:53:35|0.07313
17:53:36|0.07313
17:53:37|0.07312
17:53:38|0.07312
17:53:39|0.07312
17:53:40|0.07312
17:53:41|0.07312
17:53:42|0.07312
17:53:43|0.07312
17:53:44|0.07312
17:53:45|0.07312
17:53:46|0.07312
17:53:47|0.07312
17:53:48|0.07312
17:53:49|0.07312
17:53:50|0.07312
17:53:51|0.07312
17:53:52|0.07312
17:53:53|0.07312
17:53:54|0.07312
17:53:55|0.073111
17:53:56|0.073111
17:53:57|0.073109
17:53:58|0.073109
17:53:59|0.073107
17:54:00|0.07311
17:54:01|0.073112
17:54:02|0.073115
17:54:04|0.073116
17:54:05|0.073116
17:54:06|0.073116
17:54:07|0.073119
17:54:08|0.07312
17:54:09|0.07312
17:54:10|0.07312
17:54:11|0.07312
17:54:12|0.073119
17:54:14|0.07312
17:54:16|0.073117
17:54:17|0.073119
17:54:18|0.073118
17:54:19|0.07312
17:54:20|0.07312
17:54:21|0.07312
17:54:22|0.07312
17:54:23|0.07312
17:54:24|0.073117
17:54:25|0.073117
17:54:26|0.073117
17:54:27|0.073116
17:54:27|0.073116
17:54:29|0.073116
17:54:30|0.073116
17:54:32|0.07312
17:54:32|0.07312
17:54:33|0.07312
17:54:34|0.07312
17:54:35|0.07312
17:54:36|0.07312
17:54:37|0.073116
17:54:38|0.073116
17:54:39|0.07312
17:54:40|0.07312
17:54:41|0.07312
17:54:42|0.07312
17:54:43|0.07312
17:54:44|0.07312
17:54:45|0.07312
17:54:46|0.07312
17:54:47|0.07312
17:54:48|0.07312
17:54:49|0.07312
17:54:50|0.07312
17:54:51|0.07312
17:54:53|0.07312
17:54:54|0.07312
17:54:55|0.073119
17:54:56|0.07312
17:54:57|0.073119
17:54:58|0.073119
17:54:59|0.073119
17:55:00|0.073119
17:55:01|0.07312
17:55:02|0.073119
17:55:03|0.073119
17:55:04|0.07312
17:55:05|0.07312
17:55:06|0.07312
17:55:07|0.073119
17:55:08|0.07312
17:55:09|0.073133
17:55:10|0.073133
17:55:11|0.07313
17:55:12|0.073133
17:55:13|0.073134
17:55:15|0.073134
17:55:15|0.073134
17:55:17|0.07313
17:55:17|0.073123
17:55:19|0.073128
17:55:19|0.07312
17:55:21|0.073119
17:55:22|0.073119
17:55:23|0.073116
17:55:24|0.073116
17:55:25|0.073117
17:55:26|0.073117
17:55:27|0.073111
17:55:28|0.073102
17:55:29|0.073103
17:55:30|0.073102
17:55:31|0.073099
17:55:33|0.073099
17:55:34|0.073098
17:55:35|0.073098
17:55:36|0.073097
17:55:37|0.073097
17:55:37|0.073097
17:55:39|0.073098
17:55:40|0.073098
17:55:41|0.073099
17:55:42|0.073099
17:55:44|0.073104
17:55:44|0.073103
17:55:46|0.073101
17:55:48|0.073101
17:55:48|0.073101
17:55:49|0.073102
17:55:50|0.073102
17:55:51|0.073096
17:55:52|0.073096
17:55:53|0.073086
17:55:54|0.073086
17:55:55|0.073094
17:55:56|0.073077
17:55:57|0.073075
17:55:58|0.073064
17:55:59|0.073055
17:56:00|0.073054
17:56:01|0.073049
17:56:02|0.073056
17:56:03|0.073062
17:56:04|0.073062
17:56:05|0.073062
17:56:06|0.073064
17:56:07|0.073066
17:56:08|0.073063
17:56:09|0.073039
17:56:10|0.073041
17:56:11|0.073045
17:56:12|0.073045
17:56:13|0.073045
17:56:15|0.073044
17:56:17|0.073045
17:56:18|0.073045
17:56:18|0.073045
17:56:20|0.073044
17:56:21|0.073038
17:56:23|0.073038
17:56:24|0.073045
17:56:26|0.073045
17:56:26|0.073045
17:56:27|0.073045
17:56:28|0.073045
17:56:30|0.073045
17:56:30|0.073045
17:56:31|0.073045
17:56:33|0.073045
17:56:33|0.073045
17:56:34|0.073045
17:56:35|0.073045
17:56:37|0.073045
17:56:38|0.073045
17:56:38|0.073045
17:56:40|0.073045
17:56:40|0.073045
17:56:42|0.073042
17:56:43|0.073036
17:56:43|0.073041
17:56:45|0.073041
17:56:46|0.073043
17:56:47|0.073045
17:56:48|0.073045
17:56:49|0.073045
17:56:49|0.073047
17:56:50|0.073047
17:56:51|0.073051
17:56:53|0.073051
17:56:54|0.073051
17:56:55|0.07305
17:56:56|0.073046
17:56:56|0.073046
17:56:58|0.073041
17:56:58|0.073034
17:56:59|0.073036
17:57:00|0.073042
17:57:01|0.073051
17:57:02|0.073047
17:57:03|0.073047
17:57:05|0.073049
17:57:05|0.073048
17:57:07|0.073051
17:57:07|0.073052
17:57:08|0.07306
17:57:10|0.073072
17:57:11|0.073072
17:57:11|0.073072
17:57:12|0.073072
17:57:13|0.073072
17:57:14|0.073072
17:57:16|0.073055
17:57:18|0.073054
17:57:19|0.073027
17:57:21|0.073027
17:57:21|0.073027
17:57:22|0.073027
17:57:23|0.073023
17:57:24|0.073
17:57:26|0.073
17:57:26|0.073
17:57:27|0.072998
17:57:28|0.073
17:57:29|0.073
17:57:30|0.073
17:57:31|0.072997
17:57:32|0.073
17:57:33|0.073
17:57:34|0.073
17:57:36|0.072999
17:57:38|0.073
17:57:38|0.073
17:57:39|0.073
17:57:40|0.073
17:57:41|0.073
17:57:42|0.073
17:57:44|0.073
17:57:45|0.073
17:57:46|0.073
17:57:47|0.073
17:57:48|0.073
17:57:49|0.073
17:57:50|0.073
17:57:51|0.073
17:57:52|0.073
17:57:53|0.073
17:57:54|0.073
17:57:55|0.073
17:57:57|0.073
17:57:58|0.073
17:57:59|0.073
17:58:00|0.072999
17:58:01|0.073
17:58:02|0.073
17:58:04|0.073
17:58:05|0.073
17:58:06|0.073
17:58:07|0.073
17:58:08|0.073
17:58:09|0.072999
17:58:11|0.073
17:58:12|0.073
17:58:13|0.073
17:58:14|0.073
17:58:15|0.073
17:58:16|0.073
17:58:17|0.073
17:58:19|0.073
17:58:20|0.073
17:58:21|0.073
17:58:22|0.073
17:58:23|0.073
17:58:24|0.073
17:58:26|0.073
17:58:27|0.073
17:58:28|0.073
17:58:29|0.073018
17:58:30|0.073018
17:58:31|0.073024
17:58:33|0.073021
17:58:34|0.073021
17:58:35|0.073022
17:58:36|0.073023
17:58:37|0.073023
17:58:39|0.073023
17:58:40|0.073023
17:58:41|0.073023
17:58:42|0.073025
17:58:43|0.073025
17:58:44|0.073027
17:58:46|0.073027
17:58:47|0.073023
17:58:48|0.073021
17:58:49|0.073017
17:58:50|0.073014
17:58:51|0.073015
17:58:51|0.073017
17:58:53|0.073017
17:58:54|0.073018
17:58:55|0.073018
17:58:56|0.073018
17:58:57|0.073018
17:58:57|0.073023
17:58:59|0.073023
17:59:00|0.073017
17:59:01|0.073017
17:59:02|0.073022
17:59:03|0.07302
17:59:04|0.073019
17:59:05|0.073022
17:59:06|0.073023
17:59:08|0.073023
17:59:08|0.073023
17:59:09|0.073023
17:59:10|0.073023
17:59:11|0.07302
17:59:12|0.073019
17:59:13|0.073019
17:59:14|0.073019
17:59:15|0.073023
17:59:16|0.073023
17:59:18|0.073023
17:59:19|0.073023
17:59:20|0.073023
17:59:22|0.073023
17:59:23|0.073027
17:59:24|0.073027
17:59:25|0.073027
17:59:26|0.073027
17:59:27|0.073027
17:59:28|0.073027
17:59:29|0.073027
17:59:30|0.073026
17:59:31|0.073004
17:59:32|0.072997
17:59:33|0.072986
17:59:34|0.072997
17:59:35|0.072997
17:59:36|0.073004
17:59:37|0.073005
17:59:38|0.073005
17:59:39|0.073005
17:59:40|0.073014
17:59:41|0.073013
17:59:42|0.073012
17:59:43|0.073011
17:59:44|0.073003
17:59:46|0.073003
17:59:47|0.073
17:59:48|0.072999
17:59:48|0.072999
17:59:50|0.073
17:59:51|0.073
17:59:52|0.073001
17:59:53|0.072995
17:59:54|0.072994
17:59:55|0.072998
17:59:56|0.072998
17:59:57|0.073002
17:59:58|0.073002
17:59:59|0.073
18:00:00|0.072993
18:00:01|0.072999
18:00:02|0.072999
18:00:04|0.073006
18:00:05|0.073006
18:00:06|0.073
18:00:07|0.073
18:00:08|0.073
18:00:08|0.073
18:00:09|0.073
18:00:12|0.072996
18:00:12|0.072993
18:00:13|0.072981
18:00:15|0.072985
18:00:15|0.072979
18:00:16|0.072971
18:00:17|0.072962
18:00:19|0.072961
18:00:20|0.072954
18:00:22|0.072947
18:00:23|0.072943
18:00:24|0.072945
18:00:24|0.072923
18:00:25|0.07292
18:00:27|0.072899
18:00:28|0.072907
18:00:28|0.072908
18:00:30|0.072909
18:00:31|0.072935
18:00:31|0.07293
18:00:33|0.07293
18:00:33|0.072931
18:00:34|0.072931
18:00:36|0.072883
18:00:37|0.072893
18:00:38|0.072898
18:00:39|0.072908
18:00:40|0.072904
18:00:41|0.072904
18:00:41|0.0729
18:00:43|0.072905
18:00:44|0.07291
18:00:45|0.072903
18:00:46|0.072913
18:00:47|0.072913
18:00:48|0.072913
18:00:48|0.072913
18:00:50|0.072883
18:00:51|0.072877
18:00:52|0.072871
18:00:54|0.072875
18:00:54|0.072876
18:00:56|0.072872
18:00:57|0.072871
18:00:58|0.072879
18:00:59|0.072883
18:01:00|0.072883
18:01:01|0.072883
18:01:02|0.072891
18:01:03|0.07287
18:01:04|0.072865
18:01:05|0.072863
18:01:06|0.072862
18:01:07|0.072857
18:01:08|0.072857
18:01:09|0.072854
18:01:10|0.072854
18:01:11|0.072854
18:01:12|0.072854
18:01:13|0.072855
18:01:14|0.072852
18:01:15|0.072845
18:01:16|0.072846
18:01:17|0.072857
18:01:18|0.072856
18:01:19|0.072857
18:01:21|0.072856
18:01:23|0.072845
18:01:24|0.072845
18:01:26|0.072846
18:01:26|0.072856
18:01:27|0.072857
18:01:28|0.072857
18:01:30|0.072859
18:01:31|0.072859
18:01:33|0.072864
18:01:34|0.072858
18:01:34|0.072858
18:01:36|0.072877
18:01:37|0.072871
18:01:38|0.072871
18:01:39|0.072871
18:01:40|0.072863
18:01:40|0.072863
18:01:41|0.072863
18:01:43|0.07286
18:01:44|0.07286
18:01:45|0.072865
18:01:46|0.072871
18:01:47|0.072874
18:01:48|0.072867
18:01:49|0.072887
18:01:51|0.072893
18:01:51|0.072898
18:01:52|0.072905
18:01:53|0.072914
18:01:54|0.07292
18:01:55|0.07292
18:01:56|0.072921
18:01:57|0.072934
18:01:58|0.072921
18:01:59|0.072922
18:02:00|0.072916
18:02:01|0.07292
18:02:02|0.072903
18:02:03|0.072895
18:02:04|0.072895
18:02:05|0.072895
18:02:06|0.072869
18:02:07|0.072871
18:02:08|0.072881
18:02:09|0.072871
18:02:10|0.07288
18:02:11|0.072872
18:02:12|0.072873
18:02:14|0.072869
18:02:14|0.07287
18:02:15|0.07288
18:02:16|0.072879
18:02:17|0.072874
18:02:18|0.072873
18:02:19|0.072874
18:02:21|0.072872
18:02:23|0.072845
18:02:23|0.072845
18:02:25|0.072854
18:02:26|0.07286
18:02:28|0.072839
18:02:28|0.07285
18:02:30|0.07284
18:02:31|0.072841
18:02:32|0.072841
18:02:33|0.072841
18:02:34|0.07284
18:02:35|0.07284
18:02:36|0.07284
18:02:37|0.072838
18:02:38|0.072829
18:02:39|0.072829
18:02:40|0.072829
18:02:41|0.07283
18:02:42|0.072829
18:02:43|0.072829
18:02:44|0.072818
18:02:45|0.072812
18:02:46|0.072818
18:02:47|0.0728
18:02:48|0.072799
18:02:49|0.072802
18:02:50|0.072808
18:02:51|0.072806
18:02:52|0.072792
18:02:53|0.072795
18:02:54|0.072793
18:02:55|0.072788
18:02:56|0.072788
18:02:57|0.07279
18:02:58|0.072795
18:03:00|0.072798
18:03:00|0.072796
18:03:01|0.072788
18:03:02|0.072786
18:03:03|0.072786
18:03:04|0.072785
18:03:05|0.072785
18:03:06|0.072785
18:03:08|0.072787
18:03:09|0.072787
18:03:10|0.072806
18:03:11|0.072806
18:03:12|0.072806
18:03:13|0.072807
18:03:14|0.072811
18:03:14|0.07281
18:03:16|0.072811
18:03:17|0.072811
18:03:18|0.072811
18:03:19|0.07281
18:03:20|0.072811
18:03:21|0.072811
18:03:23|0.072811
18:03:23|0.072809
18:03:24|0.072809
18:03:26|0.072808
18:03:27|0.072811
18:03:27|0.07282
18:03:29|0.072816
18:03:29|0.072812
18:03:31|0.072813
18:03:32|0.072813
18:03:32|0.07281
18:03:34|0.07281
18:03:36|0.072802
18:03:37|0.072797
18:03:38|0.072797
18:03:39|0.072797
18:03:39|0.072804
18:03:40|0.072799
18:03:42|0.072799
18:03:43|0.072789
18:03:44|0.072793
18:03:45|0.072798
18:03:46|0.072802
18:03:47|0.072804
18:03:48|0.072805
18:03:49|0.07281
18:03:50|0.072811
18:03:51|0.072811
18:03:52|0.072812
18:03:53|0.072826
18:03:54|0.072825
18:03:55|0.072819
18:03:56|0.07282
18:03:57|0.072819
18:03:58|0.072818
18:03:59|0.072812
18:04:00|0.072813
18:04:01|0.072813
18:04:02|0.072812
18:04:03|0.072814
18:04:04|0.072812
18:04:05|0.07281
18:04:06|0.072813
18:04:07|0.072815
18:04:08|0.072816
18:04:09|0.072822
18:04:10|0.072816
18:04:11|0.072813
18:04:12|0.072814
18:04:13|0.072814
18:04:14|0.072841
18:04:15|0.072818
18:04:16|0.072814
18:04:17|0.072814
18:04:18|0.072816
18:04:19|0.07283
18:04:20|0.072814
18:04:21|0.072814
18:04:22|0.072814
18:04:24|0.072816
18:04:25|0.072813
18:04:27|0.072801
18:04:28|0.072801
18:04:29|0.072798
18:04:30|0.072798
18:04:31|0.072794
18:04:32|0.072794
18:04:33|0.072785
18:04:34|0.072789
18:04:35|0.072776
18:04:36|0.072781
18:04:37|0.072771
18:04:38|0.07277
18:04:39|0.07277
18:04:40|0.07277
18:04:42|0.07277
18:04:43|0.072791
18:04:44|0.072791
18:04:45|0.072815
18:04:46|0.072821
18:04:47|0.07283
18:04:48|0.07283
18:04:49|0.072834
18:04:50|0.072838
18:04:51|0.072839
18:04:53|0.072846
18:04:54|0.072851
18:04:55|0.072838
18:04:57|0.072845
18:04:57|0.072845
18:04:58|0.072832
18:05:00|0.072829
18:05:00|0.072817
18:05:02|0.072795
18:05:02|0.072795
18:05:03|0.07281
18:05:04|0.072808
18:05:05|0.072808
18:05:06|0.07281
18:05:08|0.072809
18:05:09|0.072796
18:05:10|0.072794
18:05:10|0.072812
18:05:11|0.072808
18:05:12|0.072804
18:05:13|0.072805
18:05:15|0.072805
18:05:15|0.072801
18:05:17|0.072816
18:05:17|0.072813
18:05:18|0.072817
18:05:20|0.072818
18:05:20|0.072825
18:05:21|0.072824
18:05:22|0.072824
18:05:25|0.072805
18:05:26|0.072803
18:05:27|0.072803
18:05:29|0.072773
18:05:30|0.07282
18:05:31|0.072785
18:05:32|0.072788
18:05:33|0.072788
18:05:34|0.072782
18:05:35|0.072782
18:05:37|0.072782
18:05:37|0.07278
18:05:38|0.072782
18:05:39|0.072784
18:05:41|0.072795
18:05:42|0.072764
18:05:43|0.072762
18:05:44|0.072763
18:05:45|0.072763
18:05:46|0.072763
18:05:47|0.072763
18:05:48|0.072763
18:05:49|0.072763
18:05:51|0.072764
18:05:51|0.072764
18:05:52|0.072764
18:05:54|0.072763
18:05:54|0.072764
18:05:55|0.072764
18:05:56|0.072788
18:05:58|0.072784
18:05:58|0.072778
18:05:59|0.072794
18:06:00|0.072794
18:06:02|0.072793
18:06:02|0.072794
18:06:04|0.072789
18:06:04|0.07279
18:06:05|0.072791
18:06:06|0.072793
18:06:08|0.072794
18:06:08|0.072796
18:06:09|0.072795
18:06:10|0.072802
18:06:11|0.072801
18:06:13|0.072797
18:06:14|0.0728
18:06:14|0.072796
18:06:16|0.072795
18:06:17|0.072795
18:06:17|0.072796
18:06:19|0.072796
18:06:20|0.072794
18:06:21|0.072795
18:06:21|0.072788
18:06:22|0.072788
18:06:23|0.072773
18:06:26|0.072786
18:06:27|0.07279
18:06:28|0.072795
18:06:29|0.072796
18:06:30|0.072796
18:06:32|0.072794
18:06:33|0.072794
18:06:34|0.072794
18:06:35|0.072805
18:06:37|0.072803
18:06:37|0.072811
18:06:39|0.072811
18:06:40|0.072814
18:06:41|0.072814
18:06:42|0.072814
18:06:44|0.072806
18:06:45|0.072811
18:06:46|0.072806
18:06:47|0.072803
18:06:48|0.072805
18:06:49|0.072805
18:06:50|0.072815
18:06:51|0.072818
18:06:53|0.072816
18:06:54|0.072811
18:06:54|0.072811
18:06:55|0.072813
18:06:56|0.072817
18:06:57|0.072817
18:06:58|0.072817
18:06:59|0.072816
18:07:00|0.072804
18:07:01|0.072807
18:07:02|0.072807
18:07:04|0.072827
18:07:04|0.072829
18:07:05|0.072834
18:07:07|0.072831
18:07:07|0.072832
18:07:08|0.072823
18:07:09|0.07282
18:07:11|0.07282
18:07:12|0.07282
18:07:12|0.072813
18:07:13|0.072813
18:07:14|0.072821
18:07:15|0.072823
18:07:16|0.072825
18:07:17|0.072831
18:07:18|0.072833
18:07:19|0.072838
18:07:20|0.072838
18:07:21|0.072849
18:07:22|0.072845
18:07:23|0.07282
18:07:24|0.072832
18:07:26|0.072832
18:07:27|0.072836
18:07:28|0.072844
18:07:30|0.072844
18:07:31|0.072838
18:07:33|0.072836
18:07:34|0.072837
18:07:35|0.072838
18:07:36|0.072838
18:07:37|0.072838
18:07:38|0.072838
18:07:39|0.072838
18:07:40|0.072846
18:07:41|0.072847
18:07:42|0.072847
18:07:43|0.072848
18:07:44|0.07285
18:07:45|0.072856
18:07:46|0.072857
18:07:47|0.072871
18:07:48|0.072872
18:07:49|0.072874
18:07:50|0.072874
18:07:51|0.072875
18:07:52|0.072874
18:07:53|0.072874
18:07:54|0.072879
18:07:55|0.07288
18:07:56|0.07288
18:07:57|0.072879
18:07:58|0.07288
18:07:59|0.072872
18:08:00|0.072875
18:08:01|0.072875
18:08:02|0.072874
18:08:04|0.072869
18:08:04|0.072869
18:08:05|0.072865
18:08:06|0.072865
18:08:07|0.072864
18:08:08|0.072874
18:08:09|0.072861
18:08:10|0.072868
18:08:12|0.072873
18:08:13|0.072869
18:08:14|0.072869
18:08:15|0.072866
18:08:16|0.072866
18:08:17|0.072866
18:08:18|0.072854
18:08:19|0.072866
18:08:20|0.072866
18:08:21|0.072866
18:08:22|0.072873
18:08:23|0.072868
18:08:24|0.072867
18:08:25|0.072867
18:08:26|0.072867
18:08:27|0.072867
18:08:29|0.072857
18:08:31|0.072867
18:08:33|0.072855
18:08:34|0.072856
18:08:35|0.072866
18:08:36|0.072865
18:08:36|0.072865
18:08:38|0.072865
18:08:39|0.072865
18:08:40|0.072866
18:08:41|0.072866
18:08:42|0.072853
18:08:43|0.072853
18:08:43|0.072854
18:08:46|0.072857
18:08:46|0.072857
18:08:48|0.072857
18:08:48|0.072866
18:08:49|0.072867
18:08:50|0.072867
18:08:51|0.072866
18:08:52|0.072866
18:08:53|0.072867
18:08:54|0.072856
18:08:55|0.072856
18:08:56|0.072856
18:08:57|0.07285
18:08:58|0.072845
18:08:59|0.072845
18:09:01|0.072845
18:09:02|0.072854
18:09:03|0.072853
18:09:04|0.072854
18:09:04|0.072854
18:09:05|0.072856
18:09:06|0.072863
18:09:07|0.072863
18:09:08|0.072863
18:09:09|0.072863
18:09:11|0.072865
18:09:12|0.072873
18:09:12|0.072873
18:09:13|0.072859
18:09:14|0.072863
18:09:15|0.072863
18:09:16|0.072863
18:09:17|0.072863
18:09:18|0.072858
18:09:19|0.072871
18:09:21|0.072871
18:09:22|0.072871
18:09:23|0.072869
18:09:24|0.072871
18:09:25|0.07287
18:09:26|0.072836
18:09:27|0.072834
18:09:29|0.072815
18:09:29|0.072828
18:09:30|0.072828
18:09:31|0.072815
18:09:34|0.072809
18:09:34|0.072809
18:09:35|0.072807
18:09:37|0.072807
18:09:37|0.072807
18:09:38|0.072806
18:09:39|0.072801
18:09:40|0.07281
18:09:41|0.07281
18:09:42|0.07281
18:09:43|0.072817
18:09:44|0.072821
18:09:45|0.072821
18:09:46|0.072832
18:09:47|0.072832
18:09:48|0.072844
18:09:49|0.072856
18:09:50|0.072851
18:09:52|0.07286
18:09:53|0.072862
18:09:54|0.072859
18:09:55|0.072852
18:09:56|0.072856
18:09:57|0.072855
18:09:58|0.072859
18:09:59|0.072857
18:10:00|0.072859
18:10:01|0.072859
18:10:02|0.072859
18:10:03|0.072859
18:10:04|0.072881
18:10:05|0.072885
18:10:06|0.07289
18:10:07|0.072889
18:10:08|0.072889
18:10:09|0.072889
18:10:10|0.072889
18:10:11|0.072888
18:10:12|0.072885
18:10:13|0.072885
18:10:14|0.072883
18:10:15|0.072889
18:10:16|0.072885
18:10:17|0.072885
18:10:18|0.072877
18:10:19|0.072877
18:10:20|0.072878
18:10:21|0.072878
18:10:22|0.072878
18:10:23|0.072878
18:10:24|0.072878
18:10:25|0.072878
18:10:26|0.072867
18:10:27|0.072867
18:10:28|0.072869
18:10:30|0.07287
18:10:32|0.072881
18:10:33|0.072872
18:10:34|0.072874
18:10:35|0.072874
18:10:36|0.072873
18:10:37|0.072879
18:10:38|0.072886
18:10:39|0.072886
18:10:40|0.072891
18:10:41|0.072889
18:10:42|0.072883
18:10:43|0.072882
18:10:44|0.072882
18:10:45|0.072882
18:10:46|0.072884
18:10:47|0.072889
18:10:48|0.07289
18:10:49|0.072889
18:10:50|0.072874
18:10:51|0.072889
18:10:52|0.07289
18:10:53|0.072889
18:10:54|0.072891
18:10:55|0.07289
18:10:56|0.072891
18:10:57|0.072891
18:10:58|0.072891
18:10:59|0.07289
18:11:00|0.07289
18:11:01|0.072891
18:11:02|0.07289
18:11:03|0.07289
18:11:04|0.072891
18:11:05|0.072891
18:11:06|0.07289
18:11:07|0.07289
18:11:08|0.072891
18:11:09|0.072899
18:11:10|0.072901
18:11:11|0.072912
18:11:12|0.072911
18:11:13|0.072912
18:11:14|0.072912
18:11:15|0.072911
18:11:16|0.072911
18:11:17|0.072918
18:11:18|0.072918
18:11:19|0.072915
18:11:20|0.072922
18:11:21|0.072916
18:11:22|0.072916
18:11:23|0.072916
18:11:24|0.072915
18:11:25|0.072915
18:11:26|0.072915
18:11:27|0.072915
18:11:28|0.072907
18:11:29|0.072908
18:11:31|0.072905
18:11:31|0.072906
18:11:34|0.0729
18:11:35|0.072901
18:11:36|0.072906
18:11:37|0.072906
18:11:38|0.072906
18:11:39|0.072906
18:11:40|0.072906
18:11:41|0.072906
18:11:42|0.072907
18:11:43|0.072907
18:11:44|0.072906
18:11:45|0.072905
18:11:46|0.072906
18:11:47|0.072906
18:11:48|0.072906
18:11:49|0.072905
18:11:50|0.072904
18:11:51|0.072901
18:11:52|0.072905
18:11:53|0.0729
18:11:54|0.0729
18:11:55|0.0729
18:11:56|0.072911
18:11:57|0.072923
18:11:58|0.072922
18:11:59|0.07292
18:12:00|0.07292
18:12:01|0.072919
18:12:02|0.072913
18:12:03|0.072912
18:12:04|0.072913
18:12:05|0.072912
18:12:06|0.0729
18:12:07|0.072895
18:12:08|0.072893
18:12:09|0.072883
18:12:10|0.072881
18:12:12|0.072878
18:12:12|0.072867
18:12:13|0.072874
18:12:14|0.072875
18:12:15|0.072866
18:12:16|0.072866
18:12:17|0.07286
18:12:18|0.07286
18:12:19|0.07286
18:12:20|0.07286
18:12:22|0.072865
18:12:23|0.07286
18:12:23|0.072866
18:12:24|0.072867
18:12:25|0.072867
18:12:26|0.072864
18:12:28|0.072868
18:12:28|0.072868
18:12:29|0.072868
18:12:31|0.072874
18:12:32|0.072874
18:12:34|0.072874
18:12:35|0.072879
18:12:37|0.072893
18:12:37|0.072894
18:12:39|0.072894
18:12:40|0.072894
18:12:41|0.072887
18:12:42|0.072882
18:12:44|0.072882
18:12:44|0.072889
18:12:45|0.072882
18:12:47|0.072882
18:12:48|0.072882
18:12:49|0.072889
18:12:50|0.072889
18:12:51|0.072894
18:12:52|0.072895
18:12:53|0.072899
18:12:54|0.072901
18:12:55|0.072901
18:12:56|0.072901
18:12:57|0.072902
18:12:58|0.072901
18:12:59|0.072904
18:13:00|0.072904
18:13:01|0.072909
18:13:02|0.072906
18:13:03|0.072906
18:13:04|0.072906
18:13:05|0.072906
18:13:06|0.072906
18:13:07|0.072908
18:13:08|0.072908
18:13:09|0.072908
18:13:10|0.072909
18:13:11|0.072909
18:13:12|0.072912
18:13:13|0.072907
18:13:15|0.0729
18:13:16|0.072901
18:13:16|0.072901
18:13:18|0.072902
18:13:19|0.072902
18:13:20|0.072902
18:13:20|0.072902
18:13:21|0.072902
18:13:23|0.0729
18:13:24|0.0729
18:13:25|0.0729
18:13:26|0.0729
18:13:27|0.0729
18:13:28|0.072901
18:13:29|0.072902
18:13:30|0.072908
18:13:31|0.072908
18:13:33|0.072912
18:13:34|0.072914
18:13:36|0.072911
18:13:37|0.072911
18:13:38|0.072911
18:13:39|0.072905
18:13:40|0.072905
18:13:41|0.072904
18:13:42|0.072906
18:13:43|0.072908
18:13:44|0.072908
18:13:45|0.072908
18:13:45|0.072903
18:13:47|0.072904
18:13:48|0.072904
18:13:48|0.072905
18:13:49|0.072906
18:13:52|0.072905
18:13:52|0.072909
18:13:53|0.072909
18:13:54|0.072917
18:13:55|0.072917
18:13:57|0.072916
18:13:57|0.072921
18:13:58|0.072927
18:13:59|0.072926
18:14:00|0.072926
18:14:01|0.072929
18:14:02|0.072923
18:14:03|0.072922
18:14:04|0.072923
18:14:05|0.072923
18:14:06|0.072923
18:14:07|0.072923
18:14:08|0.072928
18:14:09|0.072928
18:14:10|0.072928
18:14:11|0.072928
18:14:12|0.072929
18:14:13|0.072929
18:14:14|0.072928
18:14:15|0.072935
18:14:16|0.072948
18:14:17|0.072948
18:14:18|0.072952
18:14:19|0.072955
18:14:20|0.072955
18:14:21|0.072956
18:14:22|0.072957
18:14:23|0.072948
18:14:24|0.072945
18:14:25|0.072945
18:14:26|0.072945
18:14:27|0.072945
18:14:28|0.072945
18:14:29|0.072945
18:14:30|0.072949
18:14:31|0.072954
18:14:33|0.072956
18:14:34|0.072956
18:14:36|0.072957
18:14:37|0.072961
18:14:38|0.072964
18:14:39|0.072949
18:14:40|0.072944
18:14:41|0.072935
18:14:43|0.072935
18:14:43|0.072929
18:14:45|0.072929
18:14:45|0.072928
18:14:47|0.072928
18:14:48|0.072928
18:14:48|0.072927
18:14:50|0.07292
18:14:51|0.072927
18:14:51|0.072921
18:14:53|0.072922
18:14:53|0.072909
18:14:54|0.072926
18:14:55|0.072926
18:14:57|0.072926
18:14:57|0.072939
18:14:58|0.072939
18:14:59|0.072928
18:15:01|0.072928
18:15:02|0.072926
18:15:03|0.072917
18:15:04|0.072915
18:15:05|0.072915
18:15:06|0.072915
18:15:07|0.072915
18:15:08|0.072915
18:15:09|0.072922
18:15:10|0.072924
18:15:11|0.072924
18:15:12|0.072934
18:15:13|0.072936
18:15:14|0.072929
18:15:15|0.072929
18:15:16|0.072933
18:15:17|0.072928
18:15:18|0.072928
18:15:19|0.072928
18:15:20|0.072936
18:15:21|0.072936
18:15:22|0.072939
18:15:23|0.072939
18:15:24|0.072939
18:15:25|0.072943
18:15:26|0.072954
18:15:27|0.072945
18:15:28|0.072945
18:15:29|0.072954
18:15:30|0.072954
18:15:31|0.072952
18:15:32|0.072954
18:15:33|0.072953
18:15:35|0.072947
18:15:37|0.072947
18:15:38|0.07294
18:15:39|0.072952
18:15:40|0.072965
18:15:40|0.072965
18:15:42|0.072966
18:15:42|0.072968
18:15:43|0.072967
18:15:45|0.072967
18:15:46|0.072969
18:15:46|0.072968
18:15:47|0.072969
18:15:49|0.072969
18:15:50|0.072969
18:15:51|0.072979
18:15:51|0.072981
18:15:53|0.072984
18:15:54|0.072984
18:15:55|0.072976
18:15:55|0.072976
18:15:57|0.072992
18:15:57|0.072996
18:15:59|0.072996
18:15:59|0.073002
18:16:01|0.072987
18:16:01|0.072976
18:16:03|0.072976
18:16:04|0.072987
18:16:05|0.072999
18:16:06|0.073003
18:16:08|0.073013
18:16:08|0.073013
18:16:09|0.073013
18:16:10|0.073019
18:16:11|0.073019
18:16:12|0.073025
18:16:13|0.073025
18:16:14|0.073025
18:16:15|0.073003
18:16:16|0.073003
18:16:17|0.073003
18:16:18|0.073002
18:16:19|0.073002
18:16:20|0.073002
18:16:21|0.072987
18:16:22|0.072986
18:16:23|0.072979
18:16:24|0.072985
18:16:25|0.072985
18:16:26|0.072985
18:16:27|0.072981
18:16:28|0.07296
18:16:29|0.07296
18:16:30|0.072942
18:16:31|0.072939
18:16:32|0.072939
18:16:33|0.07294
18:16:35|0.072955
18:16:37|0.072956
18:16:39|0.072956
18:16:39|0.072958
18:16:41|0.072959
18:16:42|0.072959
18:16:43|0.072961
18:16:44|0.072961
18:16:45|0.072963
18:16:46|0.072962
18:16:47|0.072962
18:16:48|0.072961
18:16:49|0.072962
18:16:50|0.072962
18:16:51|0.072962
18:16:52|0.072961
18:16:53|0.072968
18:16:54|0.072964
18:16:55|0.072964
18:16:56|0.072948
18:16:57|0.072948
18:16:58|0.072948
18:16:59|0.072948
18:17:01|0.072948
18:17:02|0.072964
18:17:03|0.072954
18:17:04|0.072962
18:17:04|0.072962
18:17:05|0.072962
18:17:06|0.072954
18:17:07|0.072954
18:17:08|0.072948
18:17:10|0.072949
18:17:11|0.072949
18:17:11|0.072977
18:17:12|0.072959
18:17:13|0.072959
18:17:15|0.072958
18:17:15|0.072958
18:17:17|0.072959
18:17:18|0.072958
18:17:18|0.072958
18:17:20|0.072959
18:17:21|0.072959
18:17:22|0.072959
18:17:23|0.072997
18:17:23|0.072997
18:17:25|0.072997
18:17:25|0.072997
18:17:26|0.073018
18:17:28|0.073018
18:17:29|0.07301
18:17:30|0.073006
18:17:31|0.07301
18:17:32|0.073007
18:17:33|0.073007
18:17:33|0.073005
18:17:35|0.073008
18:17:37|0.073009
18:17:37|0.073009
18:17:39|0.073009
18:17:39|0.073008
18:17:40|0.073008
18:17:42|0.072997
18:17:43|0.073002
18:17:44|0.072999
18:17:45|0.072989
18:17:47|0.072989
18:17:48|0.072989
18:17:49|0.072996
18:17:50|0.072991
18:17:51|0.072995
18:17:52|0.072995
18:17:53|0.072995
18:17:54|0.072998
18:17:55|0.073004
18:17:56|0.073004
18:17:58|0.072997
18:17:58|0.073
18:17:59|0.073
18:18:00|0.073
18:18:01|0.072991
18:18:02|0.072988
18:18:03|0.072989
18:18:04|0.072989
18:18:05|0.072984
18:18:06|0.072991
18:18:07|0.072989
18:18:08|0.072989
18:18:09|0.072995
18:18:10|0.072995
18:18:11|0.072998
18:18:12|0.072998
18:18:13|0.072981
18:18:14|0.072979
18:18:15|0.072978
18:18:16|0.072978
18:18:17|0.072978
18:18:18|0.072978
18:18:19|0.072971
18:18:20|0.072971
18:18:21|0.072979
18:18:22|0.072987
18:18:23|0.07298
18:18:24|0.072986
18:18:25|0.072986
18:18:26|0.072986
18:18:27|0.072989
18:18:28|0.072981
18:18:29|0.072985
18:18:30|0.072977
18:18:31|0.072993
18:18:32|0.072993
18:18:33|0.072983
18:18:34|0.072983
18:18:35|0.072976
18:18:37|0.072978
18:18:38|0.072976
18:18:40|0.072985
18:18:42|0.07299
18:18:42|0.07299
18:18:43|0.072986
18:18:45|0.072986
18:18:46|0.072987
18:18:47|0.072991
18:18:48|0.072991
18:18:49|0.072985
18:18:50|0.07298
18:18:51|0.072986
18:18:52|0.072986
18:18:53|0.07298
18:18:54|0.072984
18:18:55|0.072984
18:18:56|0.072984
18:18:57|0.072984
18:18:58|0.072984
18:18:59|0.072978
18:19:00|0.072975
18:19:01|0.072977
18:19:02|0.072972
18:19:03|0.072969
18:19:04|0.072969
18:19:05|0.072959
18:19:06|0.072959
18:19:07|0.072959
18:19:08|0.072959
18:19:09|0.072959
18:19:10|0.072958
18:19:11|0.072954
18:19:12|0.072954
18:19:13|0.072962
18:19:14|0.072962
18:19:15|0.07296
18:19:16|0.072962
18:19:17|0.072962
18:19:18|0.072966
18:19:19|0.072962
18:19:20|0.072963
18:19:21|0.072968
18:19:22|0.072963
18:19:23|0.072963
18:19:24|0.072963
18:19:25|0.072963
18:19:26|0.07296
18:19:27|0.072952
18:19:28|0.072952
18:19:29|0.072954
18:19:30|0.072948
18:19:31|0.072947
18:19:32|0.072948
18:19:33|0.072948
18:19:34|0.072938
18:19:35|0.072957
18:19:36|0.07296
18:19:37|0.07296
18:19:39|0.072967
18:19:40|0.072967
18:19:40|0.072961
18:19:42|0.072961
18:19:43|0.072961
18:19:44|0.072951
18:19:45|0.072951
18:19:46|0.072961
18:19:47|0.072952
18:19:48|0.072951
18:19:49|0.072951
18:19:51|0.072958
18:19:52|0.072962
18:19:53|0.072962
18:19:54|0.072951
18:19:54|0.072951
18:19:56|0.072938
18:19:56|0.072943
18:19:58|0.072954
18:19:59|0.072926
18:20:00|0.072937
18:20:01|0.072937
18:20:02|0.072937
18:20:03|0.072937
18:20:04|0.072929
18:20:05|0.072929
18:20:06|0.072932
18:20:07|0.072934
18:20:08|0.072934
18:20:09|0.072934
18:20:10|0.072934
18:20:11|0.072934
18:20:12|0.072934
18:20:13|0.072929
18:20:14|0.072934
18:20:15|0.072936
18:20:16|0.072936
18:20:17|0.072936
18:20:18|0.072938
18:20:19|0.072932
18:20:20|0.072932
18:20:21|0.072955
18:20:22|0.072957
18:20:23|0.072949
18:20:24|0.072949
18:20:25|0.072951
18:20:26|0.072951
18:20:27|0.072951
18:20:28|0.072962
18:20:29|0.072962
18:20:30|0.072966
18:20:31|0.072963
18:20:32|0.072964
18:20:33|0.072964
18:20:34|0.072953
18:20:35|0.072956
18:20:36|0.072959
18:20:37|0.072952
18:20:38|0.072952
18:20:39|0.072948
18:20:40|0.072934
18:20:42|0.07294
18:20:44|0.072936
18:20:45|0.072942
18:20:47|0.072951
18:20:47|0.072952
18:20:48|0.072952
18:20:49|0.072952
18:20:50|0.072951
18:20:52|0.072959
18:20:53|0.072965
18:20:54|0.072959
18:20:55|0.072959
18:20:56|0.072956
18:20:58|0.07294
18:20:58|0.07294
18:20:59|0.072948
18:21:00|0.072949
18:21:01|0.072953
18:21:02|0.072953
18:21:03|0.072951
18:21:04|0.072951
18:21:05|0.072951
18:21:06|0.072951
18:21:07|0.07295
18:21:08|0.072945
18:21:10|0.072945
18:21:10|0.07293
18:21:12|0.07293
18:21:13|0.07293
18:21:14|0.072921
18:21:14|0.072909
18:21:15|0.072902
18:21:17|0.072902
18:21:18|0.072902
18:21:18|0.072901
18:21:20|0.072901
18:21:20|0.07291
18:21:22|0.072906
18:21:22|0.072914
18:21:24|0.072919
18:21:24|0.072919
18:21:25|0.072927
18:21:27|0.072914
18:21:27|0.072913
18:21:29|0.072913
18:21:29|0.072921
18:21:30|0.072921
18:21:31|0.072921
18:21:32|0.072921
18:21:34|0.072921
18:21:35|0.072932
18:21:35|0.072932
18:21:37|0.072921
18:21:38|0.072918
18:21:38|0.072918
18:21:40|0.072918
18:21:42|0.07292
18:21:44|0.072927
18:21:45|0.072927
18:21:46|0.072933
18:21:47|0.072933
18:21:48|0.072935
18:21:49|0.072935
18:21:50|0.072935
18:21:51|0.07294
18:21:52|0.072936
18:21:53|0.072931
18:21:54|0.072936
18:21:55|0.072936
18:21:56|0.072934
18:21:56|0.072933
18:21:58|0.072929
18:21:59|0.072932
18:22:00|0.072932
18:22:01|0.072943
18:22:02|0.072931
18:22:03|0.072931
18:22:05|0.072932
18:22:06|0.072947
18:22:06|0.072954
18:22:08|0.072941
18:22:09|0.072945
18:22:10|0.072942
18:22:10|0.072942
18:22:11|0.072943
18:22:13|0.072943
18:22:13|0.072945
18:22:14|0.072945
18:22:16|0.072941
18:22:17|0.072941
18:22:18|0.072946
18:22:19|0.072946
18:22:20|0.072948
18:22:22|0.072948
18:22:22|0.072947
18:22:23|0.072947
18:22:25|0.072943
18:22:26|0.072943
18:22:27|0.072943
18:22:27|0.072945
18:22:29|0.072944
18:22:30|0.072946
18:22:31|0.072948
18:22:32|0.072948
18:22:33|0.072948
18:22:34|0.072948
18:22:35|0.072948
18:22:36|0.072946
18:22:37|0.072946
18:22:38|0.072947
18:22:39|0.072947
18:22:41|0.072947
18:22:42|0.072947
18:22:43|0.072947
18:22:44|0.072948
18:22:45|0.072948
18:22:46|0.072944
18:22:47|0.072944
18:22:48|0.072944
18:22:49|0.072944
18:22:51|0.072944
18:22:51|0.072944
18:22:52|0.072944
18:22:53|0.072944
18:22:55|0.072944
18:22:55|0.072942
18:22:57|0.072947
18:22:58|0.072948
18:23:00|0.072948
18:23:00|0.072948
18:23:01|0.072946
18:23:02|0.072946
18:23:03|0.072946
18:23:05|0.072944
18:23:06|0.072944
18:23:07|0.072945
18:23:08|0.072945
18:23:09|0.072945
18:23:10|0.072944
18:23:11|0.072944
18:23:12|0.072944
18:23:13|0.072944
18:23:14|0.072945
18:23:15|0.072945
18:23:16|0.072944
18:23:17|0.07295
18:23:18|0.072948
18:23:19|0.072949
18:23:20|0.072952
18:23:22|0.072952
18:23:22|0.072952
18:23:23|0.072952
18:23:25|0.072953
18:23:26|0.072954
18:23:26|0.072954
18:23:27|0.072974
18:23:28|0.072976
18:23:29|0.072975
18:23:31|0.072975
18:23:32|0.072982
18:23:33|0.072983
18:23:34|0.072983
18:23:35|0.072981
18:23:36|0.072981
18:23:37|0.072981
18:23:38|0.072991
18:23:39|0.07299
18:23:40|0.072989
18:23:41|0.072988
18:23:42|0.072988
18:23:44|0.072988
18:23:44|0.072988
18:23:46|0.072987
18:23:46|0.072987
18:23:47|0.072985
18:23:49|0.072963
18:23:49|0.072963
18:23:51|0.07296
18:23:52|0.072964
18:23:53|0.072962
18:23:54|0.072962
18:23:56|0.072962
18:23:57|0.072962
18:23:58|0.072961
18:23:59|0.072986
18:24:01|0.072968
18:24:01|0.072968
18:24:02|0.072978
18:24:04|0.072975
18:24:05|0.072973
18:24:06|0.072973
18:24:07|0.072973
18:24:09|0.072974
18:24:09|0.072974
18:24:10|0.072974
18:24:12|0.07298
18:24:13|0.072983
18:24:13|0.07298
18:24:14|0.07298
18:24:15|0.072981
18:24:16|0.072981
18:24:18|0.072976
18:24:19|0.072976
18:24:20|0.072976
18:24:21|0.072976
18:24:22|0.072981
18:24:23|0.072981
18:24:24|0.072981
18:24:25|0.072974
18:24:26|0.072974
18:24:27|0.072974
18:24:28|0.072958
18:24:29|0.072969
18:24:30|0.072963
18:24:31|0.072963
18:24:32|0.072963
18:24:33|0.072962
18:24:34|0.072962
18:24:35|0.072962
18:24:36|0.07296
18:24:37|0.07296
18:24:38|0.072961
18:24:39|0.072961
18:24:40|0.072961
18:24:41|0.072959
18:24:43|0.072959
18:24:44|0.072959
18:24:45|0.072959
18:24:47|0.072959
18:24:49|0.07296
18:24:50|0.07296
18:24:51|0.072959
18:24:52|0.072959
18:24:53|0.072959
18:24:54|0.072959
18:24:55|0.07296
18:24:56|0.07296
18:24:57|0.072942
18:24:58|0.072942
18:24:59|0.072942
18:25:00|0.072946
18:25:01|0.072953
18:25:02|0.072949
18:25:03|0.072944
18:25:04|0.072943
18:25:05|0.072951
18:25:06|0.072951
18:25:06|0.072951
18:25:08|0.072948
18:25:09|0.072947
18:25:10|0.072947
18:25:11|0.072956
18:25:12|0.072951
18:25:13|0.072952
18:25:14|0.072952
18:25:14|0.07295
18:25:16|0.072951
18:25:17|0.072951
18:25:18|0.07295
18:25:18|0.07295
18:25:20|0.07295
18:25:21|0.07295
18:25:22|0.07295
18:25:23|0.07295
18:25:24|0.072954
18:25:24|0.072958
18:25:26|0.072958
18:25:27|0.072957
18:25:28|0.072957
18:25:29|0.072958
18:25:30|0.072958
18:25:31|0.072956
18:25:32|0.072956
18:25:32|0.072956
18:25:34|0.072956
18:25:35|0.072956
18:25:36|0.072956
18:25:37|0.072956
18:25:38|0.072956
18:25:39|0.072956
18:25:40|0.072956
18:25:41|0.072949
18:25:42|0.07295
18:25:43|0.07295
18:25:45|0.07295
18:25:46|0.072955
18:25:46|0.072956
18:25:47|0.072956
18:25:49|0.072958
18:25:50|0.072967
18:25:51|0.072965
18:25:52|0.072964
18:25:54|0.072965
18:25:55|0.072965
18:25:56|0.072963
18:25:57|0.072957
18:25:58|0.072969
18:25:59|0.072966
18:26:00|0.072966
18:26:01|0.072962
18:26:02|0.072993
18:26:02|0.072997
18:26:05|0.072995
18:26:05|0.072996
18:26:06|0.072994
18:26:07|0.072991
18:26:08|0.072987
18:26:09|0.072987
18:26:10|0.072987
18:26:11|0.072987
18:26:12|0.073006
18:26:13|0.072999
18:26:14|0.072996
18:26:15|0.072996
18:26:16|0.072996
18:26:17|0.072997
18:26:18|0.073001
18:26:19|0.073002
18:26:20|0.072999
18:26:21|0.072999
18:26:22|0.072999
18:26:23|0.072999
18:26:24|0.072999
18:26:25|0.073009
18:26:26|0.073008
18:26:27|0.073008
18:26:28|0.073008
18:26:29|0.07301
18:26:30|0.07301
18:26:31|0.07301
18:26:32|0.073015
18:26:33|0.073018
18:26:34|0.073018
18:26:35|0.073018
18:26:36|0.073018
18:26:37|0.073018
18:26:38|0.073006
18:26:39|0.073004
18:26:40|0.073004
18:26:41|0.073004
18:26:42|0.073004
18:26:43|0.073003
18:26:45|0.073003
18:26:46|0.073003
18:26:47|0.073002
18:26:48|0.073003
18:26:50|0.073003
18:26:51|0.073003
18:26:53|0.073003
18:26:54|0.073003
18:26:55|0.073002
18:26:56|0.073002
18:26:57|0.072997
18:26:58|0.072973
18:26:59|0.072973
18:27:00|0.072973
18:27:01|0.072971
18:27:02|0.072977
18:27:03|0.072977
18:27:04|0.072977
18:27:05|0.072977
18:27:06|0.072975
18:27:07|0.072976
18:27:08|0.072975
18:27:09|0.072975
18:27:10|0.072975
18:27:11|0.072975
18:27:12|0.07298
18:27:13|0.072975
18:27:14|0.072979
18:27:15|0.072981
18:27:16|0.072982
18:27:17|0.072983
18:27:18|0.072983
18:27:19|0.072983
18:27:20|0.072978
18:27:21|0.072973
18:27:22|0.072973
18:27:23|0.072978
18:27:24|0.072978
18:27:25|0.072973
18:27:26|0.072971
18:27:27|0.072972
18:27:28|0.072973
18:27:29|0.072977
18:27:30|0.072977
18:27:31|0.072977
18:27:32|0.07298
18:27:33|0.072985
18:27:34|0.072987
18:27:35|0.072986
18:27:36|0.072986
18:27:37|0.072997
18:27:38|0.072997
18:27:39|0.072997
18:27:40|0.072997
18:27:41|0.072979
18:27:42|0.07299
18:27:43|0.07299
18:27:44|0.07299
18:27:45|0.072981
18:27:47|0.072981
18:27:48|0.072982
18:27:50|0.072988
18:27:50|0.072988
18:27:52|0.072982
18:27:53|0.07298
18:27:54|0.07298
18:27:56|0.072992
18:27:57|0.072988
18:27:58|0.072988
18:28:00|0.072988
18:28:00|0.072988
18:28:01|0.072988
18:28:02|0.072981
18:28:04|0.072973
18:28:05|0.072973
18:28:06|0.072974
18:28:07|0.072974
18:28:08|0.072983
18:28:09|0.072995
18:28:10|0.072994
18:28:11|0.072994
18:28:12|0.072998
18:28:13|0.072999
18:28:14|0.072999
18:28:15|0.073006
18:28:16|0.073019
18:28:17|0.073017
18:28:18|0.073014
18:28:19|0.073014
18:28:20|0.073014
18:28:21|0.073014
18:28:22|0.073023
18:28:23|0.073026
18:28:24|0.073025
18:28:25|0.073025
18:28:26|0.073025
18:28:27|0.073026
18:28:28|0.073026
18:28:29|0.073026
18:28:30|0.073025
18:28:31|0.073025
18:28:32|0.073025
18:28:33|0.073026
18:28:34|0.073026
18:28:35|0.073026
18:28:36|0.073026
18:28:37|0.073025
18:28:38|0.073026
18:28:39|0.073026
18:28:40|0.073026
18:28:41|0.073026
18:28:42|0.073025
18:28:43|0.073019
18:28:44|0.073019
18:28:45|0.073022
18:28:47|0.073024
18:28:48|0.073026
18:28:50|0.073029
18:28:52|0.073025
18:28:52|0.073025
18:28:54|0.073019
18:28:54|0.073013
18:28:55|0.073013
18:28:56|0.073013
18:28:58|0.073013
18:29:00|0.073014
18:29:01|0.073019
18:29:02|0.073019
18:29:02|0.073025
18:29:04|0.073024
18:29:05|0.073014
18:29:06|0.073016
18:29:07|0.073012
18:29:07|0.073012
18:29:08|0.073012
18:29:09|0.073005
18:29:11|0.073006
18:29:12|0.073006
18:29:12|0.073006
18:29:13|0.073006
18:29:15|0.073006
18:29:16|0.073006
18:29:17|0.073001
18:29:18|0.073
18:29:19|0.072998
18:29:20|0.072998
18:29:21|0.072997
18:29:22|0.072996
18:29:23|0.072996
18:29:24|0.072969
18:29:25|0.072983
18:29:26|0.072983
18:29:27|0.072983
18:29:28|0.072985
18:29:29|0.072988
18:29:30|0.072988
18:29:31|0.072988
18:29:32|0.072988
18:29:33|0.072969
18:29:34|0.072967
18:29:35|0.072962
18:29:36|0.072961
18:29:37|0.072961
18:29:38|0.072961
18:29:39|0.072961
18:29:40|0.072961
18:29:41|0.072961
18:29:42|0.07296
18:29:43|0.07296
18:29:44|0.07296
18:29:45|0.07296
18:29:46|0.072966
18:29:47|0.072987
18:29:49|0.073
18:29:50|0.073
18:29:51|0.073013
18:29:53|0.073009
18:29:54|0.073012
18:29:56|0.073012
18:29:56|0.073013
18:29:57|0.073004
18:29:58|0.073004
18:29:59|0.073004
18:30:00|0.073007
18:30:01|0.073007
18:30:02|0.073008
18:30:03|0.073008
18:30:04|0.073008
18:30:05|0.073011
18:30:06|0.073011
18:30:07|0.073011
18:30:08|0.073011
18:30:09|0.073021
18:30:10|0.07301
18:30:11|0.07301
18:30:12|0.073008
18:30:13|0.073008
18:30:14|0.073008
18:30:15|0.07301
18:30:16|0.073007
18:30:17|0.07301
18:30:18|0.07301
18:30:19|0.073007
18:30:20|0.073007
18:30:21|0.07301
18:30:22|0.073017
18:30:23|0.073024
18:30:24|0.073018
18:30:25|0.073014
18:30:26|0.073014
18:30:27|0.073014
18:30:28|0.073014
18:30:29|0.073013
18:30:30|0.073013
18:30:31|0.073016
18:30:32|0.073016
18:30:33|0.073016
18:30:34|0.073016
18:30:35|0.073016
18:30:36|0.073012
18:30:37|0.073012
18:30:38|0.073013
18:30:39|0.073008
18:30:40|0.073008
18:30:41|0.073008
18:30:43|0.073007
18:30:43|0.073007
18:30:44|0.073007
18:30:46|0.073001
18:30:46|0.073001
18:30:48|0.072996
18:30:50|0.073005
18:30:51|0.073003
18:30:52|0.073003
18:30:53|0.073003
18:30:54|0.073003
18:30:55|0.073011
18:30:56|0.073013
18:30:57|0.073013
18:30:58|0.073009
18:30:59|0.073009
18:31:01|0.073009
18:31:01|0.073008
18:31:03|0.073008
18:31:03|0.073004
18:31:04|0.073004
18:31:05|0.073017
18:31:06|0.073007
18:31:08|0.073003
18:31:08|0.073004
18:31:09|0.073008
18:31:11|0.073009
18:31:12|0.073009
18:31:13|0.073017
18:31:14|0.073019
18:31:15|0.073016
18:31:16|0.073016
18:31:16|0.073016
18:31:17|0.073022
18:31:19|0.073018
18:31:20|0.073022
18:31:20|0.073022
18:31:22|0.073026
18:31:22|0.073027
18:31:24|0.073026
18:31:24|0.073032
18:31:26|0.073033
18:31:27|0.073039
18:31:27|0.073037
18:31:28|0.073039
18:31:30|0.073039
18:31:30|0.073039
18:31:32|0.073043
18:31:32|0.073043
18:31:33|0.073041
18:31:34|0.07304
18:31:35|0.073044
18:31:36|0.073044
18:31:38|0.073043
18:31:38|0.073043
18:31:40|0.073044
18:31:40|0.073047
18:31:41|0.073047
18:31:42|0.073049
18:31:44|0.073049
18:31:45|0.073049
18:31:45|0.073052
18:31:46|0.073052
18:31:47|0.073053
18:31:48|0.073053
18:31:50|0.073053
18:31:51|0.073053
18:31:53|0.073056
18:31:54|0.073058
18:31:56|0.07306
18:31:57|0.073061
18:31:58|0.073057
18:31:58|0.073057
18:32:00|0.073057
18:32:01|0.073057
18:32:02|0.073055
18:32:03|0.073055
18:32:05|0.073055
18:32:06|0.073057
18:32:06|0.073057
18:32:07|0.073056
18:32:08|0.073056
18:32:09|0.073056
18:32:10|0.073067
18:32:11|0.073064
18:32:12|0.073064
18:32:14|0.073062
18:32:14|0.073074
18:32:15|0.073075
18:32:16|0.073075
18:32:17|0.073081
18:32:18|0.073086
18:32:19|0.07309
18:32:20|0.073089
18:32:21|0.07309
18:32:22|0.07309
18:32:24|0.07309
18:32:24|0.07309
18:32:25|0.073092
18:32:26|0.073093
18:32:27|0.073093
18:32:28|0.073093
18:32:29|0.073093
18:32:30|0.073091
18:32:31|0.073091
18:32:32|0.073092
18:32:33|0.073092
18:32:34|0.073092
18:32:35|0.073091
18:32:36|0.073091
18:32:37|0.073089
18:32:38|0.073082
18:32:39|0.073085
18:32:40|0.073085
18:32:41|0.073085
18:32:42|0.07309
18:32:43|0.073088
18:32:44|0.073088
18:32:45|0.073088
18:32:46|0.073099
18:32:47|0.073099
18:32:48|0.073098
18:32:49|0.073098
18:32:51|0.073096
18:32:53|0.073095
18:32:54|0.073089
18:32:55|0.073092
18:32:56|0.073093
18:32:57|0.073095
18:32:59|0.073091
18:33:00|0.073092
18:33:01|0.073094
18:33:03|0.073095
18:33:03|0.073095
18:33:04|0.073086
18:33:05|0.073089
18:33:06|0.073089
18:33:07|0.073089
18:33:08|0.073093
18:33:09|0.073088
18:33:11|0.073088
18:33:12|0.073094
18:33:13|0.073094
18:33:14|0.073098
18:33:15|0.073101
18:33:16|0.073099
18:33:17|0.073099
18:33:18|0.073101
18:33:18|0.073101
18:33:19|0.0731
18:33:21|0.0731
18:33:21|0.0731
18:33:23|0.073104
18:33:24|0.073111
18:33:24|0.073111
18:33:26|0.073109
18:33:26|0.073109
18:33:28|0.073111
18:33:28|0.07311
18:33:30|0.073111
18:33:31|0.073111
18:33:31|0.073111
18:33:32|0.073111
18:33:33|0.073115
18:33:34|0.073117
18:33:35|0.073115
18:33:36|0.073119
18:33:38|0.073119
18:33:38|0.073119
18:33:39|0.073119
18:33:41|0.073119
18:33:41|0.073122
18:33:42|0.073122
18:33:43|0.07312
18:33:44|0.07312
18:33:45|0.073121
18:33:47|0.07312
18:33:47|0.07312
18:33:49|0.07312
18:33:49|0.073117
18:33:50|0.073117
18:33:52|0.073117
18:33:54|0.073117
18:33:56|0.073118
18:33:57|0.073118
18:33:58|0.073111
18:33:59|0.073117
18:34:00|0.07311
18:34:00|0.07311
18:34:02|0.07311
18:34:03|0.073112
18:34:04|0.073113
18:34:05|0.073113
18:34:06|0.07311
18:34:07|0.07311
18:34:08|0.073106
18:34:08|0.073111
18:34:10|0.073111
18:34:11|0.073113
18:34:12|0.073107
18:34:13|0.073114
18:34:14|0.073117
18:34:15|0.073117
18:34:15|0.073115
18:34:17|0.073116
18:34:18|0.07312
18:34:19|0.073118
18:34:20|0.073117
18:34:21|0.073116
18:34:22|0.073115
18:34:23|0.073115
18:34:24|0.073117
18:34:25|0.073127
18:34:26|0.073116
18:34:27|0.073116
18:34:28|0.073118
18:34:29|0.07312
18:34:29|0.073119
18:34:31|0.073122
18:34:32|0.073122
18:34:33|0.073124
18:34:34|0.073124
18:34:35|0.073127
18:34:36|0.073123
18:34:37|0.07313
18:34:38|0.073125
18:34:38|0.073125
18:34:40|0.073125
18:34:41|0.073128
18:34:42|0.073128
18:34:43|0.073126
18:34:44|0.073135
18:34:45|0.073138
18:34:45|0.073139
18:34:46|0.073139
18:34:47|0.073137
18:34:49|0.073137
18:34:50|0.073137
18:34:50|0.073137
18:34:52|0.073138
18:34:54|0.073137
18:34:55|0.073125
18:34:57|0.073129
18:34:58|0.073123
18:35:00|0.073122
18:35:01|0.073119
18:35:02|0.073126
18:35:03|0.073122
18:35:04|0.07312
18:35:06|0.07312
18:35:07|0.073121
18:35:08|0.073121
18:35:09|0.07312
18:35:10|0.073119
18:35:11|0.073113
18:35:13|0.073112
18:35:13|0.073109
18:35:14|0.073116
18:35:16|0.073111
18:35:17|0.073126
18:35:18|0.073134
18:35:19|0.07312
18:35:20|0.07312
18:35:21|0.073122
18:35:22|0.073117
18:35:24|0.073117
18:35:25|0.073117
18:35:26|0.073115
18:35:27|0.073115
18:35:28|0.073115
18:35:29|0.073115
18:35:30|0.073118
18:35:30|0.073108
18:35:31|0.073114
18:35:32|0.073114
18:35:33|0.073113
18:35:35|0.073113
18:35:35|0.073135
18:35:37|0.073135
18:35:38|0.073128
18:35:38|0.073128
18:35:40|0.073124
18:35:40|0.073124
18:35:41|0.073134
18:35:43|0.073129
18:35:44|0.073133
18:35:45|0.073133
18:35:45|0.073133
18:35:47|0.07313
18:35:47|0.07313
18:35:48|0.073121
18:35:49|0.07312
18:35:51|0.073118
18:35:51|0.073118
18:35:52|0.073119
18:35:54|0.073118
18:35:56|0.073122
18:35:57|0.073124
18:35:59|0.073124
18:36:00|0.073124
18:36:02|0.073121
18:36:02|0.07314
18:36:04|0.073141
18:36:05|0.073142
18:36:07|0.073135
18:36:08|0.073134
18:36:09|0.073133
18:36:10|0.073137
18:36:11|0.073137
18:36:12|0.073138
18:36:13|0.07314
18:36:14|0.073137
18:36:15|0.073137
18:36:16|0.073136
18:36:17|0.073135
18:36:18|0.073135
18:36:18|0.073133
18:36:20|0.073133
18:36:21|0.073133
18:36:22|0.073124
18:36:23|0.073124
18:36:24|0.073124
18:36:25|0.073124
18:36:25|0.073158
18:36:27|0.073158
18:36:28|0.073158
18:36:28|0.073133
18:36:30|0.073125
18:36:31|0.073125
18:36:32|0.073132
18:36:34|0.073128
18:36:34|0.073128
18:36:35|0.073128
18:36:37|0.073128
18:36:37|0.073128
18:36:38|0.073128
18:36:39|0.073127
18:36:40|0.073127
18:36:41|0.073125
18:36:42|0.073124
18:36:43|0.07312
18:36:44|0.073118
18:36:45|0.073118
18:36:46|0.07312
18:36:47|0.073124
18:36:49|0.073124
18:36:49|0.073124
18:36:50|0.073124
18:36:52|0.073124
18:36:52|0.073125
18:36:54|0.073125
18:36:55|0.073122
18:36:57|0.073128
18:36:58|0.073128
18:36:59|0.073128
18:37:00|0.073128
18:37:01|0.073128
18:37:02|0.073128
18:37:03|0.073127
18:37:05|0.073132
18:37:06|0.073128
18:37:07|0.073128
18:37:08|0.073128
18:37:09|0.073118
18:37:10|0.073118
18:37:11|0.073118
18:37:12|0.073118
18:37:14|0.073114
18:37:14|0.07311
18:37:15|0.07311
18:37:17|0.073103
18:37:17|0.073103
18:37:18|0.073103
18:37:20|0.073103
18:37:21|0.073103
18:37:22|0.073104
18:37:23|0.073103
18:37:24|0.073104
18:37:25|0.073104
18:37:26|0.073104
18:37:27|0.073123
18:37:28|0.073123
18:37:29|0.073121
18:37:30|0.073119
18:37:31|0.073119
18:37:32|0.07312
18:37:33|0.07312
18:37:34|0.073121
18:37:35|0.073121
18:37:36|0.073122
18:37:37|0.073121
18:37:38|0.073112
18:37:39|0.073112
18:37:40|0.073104
18:37:41|0.073104
18:37:42|0.073104
18:37:43|0.073104
18:37:44|0.073104
18:37:45|0.073105
18:37:46|0.073105
18:37:47|0.073105
18:37:48|0.073105
18:37:49|0.073103
18:37:50|0.073103
18:37:51|0.07309
18:37:52|0.07309
18:37:53|0.073088
18:37:54|0.073089
18:37:55|0.073083
18:37:56|0.073083
18:37:57|0.073082
18:37:59|0.073082
18:38:00|0.073082
18:38:01|0.073082
18:38:02|0.073082
18:38:03|0.073073
18:38:04|0.073073
18:38:05|0.073073
18:38:06|0.073073
18:38:07|0.073073
18:38:08|0.073073
18:38:09|0.073073
18:38:10|0.073075
18:38:11|0.073075
18:38:12|0.073075
18:38:13|0.073075
18:38:14|0.07308
18:38:15|0.07308
18:38:16|0.073089
18:38:17|0.073089
18:38:18|0.07309
18:38:19|0.073106
18:38:20|0.073105
18:38:21|0.073105
18:38:22|0.073105
18:38:23|0.073105
18:38:24|0.073105
18:38:25|0.073103
18:38:26|0.07309
18:38:27|0.07309
18:38:28|0.07309
18:38:29|0.07308
18:38:30|0.07308
18:38:31|0.073087
18:38:32|0.073087
18:38:33|0.073087
18:38:34|0.073086
18:38:35|0.073097
18:38:36|0.073097
18:38:37|0.073097
18:38:38|0.073097
18:38:39|0.073097
18:38:40|0.073097
18:38:41|0.073097
18:38:42|0.073115
18:38:43|0.073108
18:38:44|0.073107
18:38:45|0.073107
18:38:46|0.073103
18:38:47|0.073103
18:38:48|0.073103
18:38:49|0.073103
18:38:50|0.073103
18:38:51|0.073103
18:38:52|0.073103
18:38:53|0.073103
18:38:54|0.073103
18:38:55|0.073103
18:38:56|0.073103
18:38:58|0.073103
18:38:58|0.073099
18:38:59|0.073099
18:39:00|0.073099
18:39:01|0.073085
18:39:03|0.073085
18:39:04|0.073084
18:39:05|0.073084
18:39:06|0.073084
18:39:06|0.073079
18:39:08|0.073078
18:39:09|0.073078
18:39:10|0.073079
18:39:11|0.073078
18:39:12|0.073073
18:39:13|0.073073
18:39:14|0.073073
18:39:15|0.073078
18:39:16|0.073082
18:39:17|0.073082
18:39:18|0.073093
18:39:19|0.073102
18:39:20|0.073102
18:39:21|0.073102
18:39:22|0.073102
18:39:23|0.073102
18:39:24|0.073099
18:39:25|0.073099
18:39:26|0.073099
18:39:27|0.073105
18:39:28|0.07311
18:39:29|0.07311
18:39:30|0.073109
18:39:31|0.073109
18:39:32|0.073109
18:39:33|0.073109
18:39:34|0.073109
18:39:35|0.073113
18:39:36|0.073113
18:39:37|0.073113
18:39:38|0.073113
18:39:39|0.073113
18:39:40|0.073113
18:39:41|0.073115
18:39:42|0.073115
18:39:43|0.073115
18:39:44|0.073111
18:39:45|0.073116
18:39:46|0.073116
18:39:47|0.073116
18:39:48|0.073116
18:39:49|0.073116
18:39:50|0.073116
18:39:51|0.073116
18:39:52|0.07311
18:39:53|0.073096
18:39:54|0.073096
18:39:55|0.073094
18:39:57|0.0731
18:39:59|0.0731
18:40:01|0.073099
18:40:02|0.073093
18:40:03|0.073093
18:40:04|0.073093
18:40:05|0.073093
18:40:06|0.07309
18:40:08|0.073089
18:40:09|0.073086
18:40:10|0.073086
18:40:11|0.073087
18:40:12|0.073087
18:40:13|0.073087
18:40:14|0.073086
18:40:15|0.073082
18:40:16|0.073081
18:40:17|0.073085
18:40:18|0.073083
18:40:19|0.073083
18:40:20|0.07309
18:40:21|0.073085
18:40:22|0.073085
18:40:23|0.073085
18:40:25|0.073081
18:40:25|0.073081
18:40:26|0.073081
18:40:27|0.073081
18:40:28|0.073085
18:40:29|0.073085
18:40:30|0.073085
18:40:31|0.073085
18:40:32|0.073096
18:40:33|0.073096
18:40:34|0.073096
18:40:35|0.073096
18:40:36|0.073096
18:40:37|0.07309
18:40:38|0.073091
18:40:39|0.07309
18:40:40|0.073082
18:40:41|0.073082
18:40:42|0.073078
18:40:43|0.073072
18:40:44|0.073075
18:40:45|0.073075
18:40:46|0.073075
18:40:47|0.073075
18:40:48|0.073075
18:40:49|0.073075
18:40:50|0.073075
18:40:51|0.073084
18:40:52|0.073084
18:40:53|0.073078
18:40:54|0.073078
18:40:55|0.073078
18:40:56|0.073078
18:40:57|0.073082
18:40:58|0.073082
18:41:00|0.073082
18:41:02|0.073076
18:41:03|0.073076
18:41:04|0.073076
18:41:05|0.073075
18:41:06|0.073076
18:41:07|0.073079
18:41:08|0.073079
18:41:09|0.073058
18:41:10|0.073058
18:41:11|0.073058
18:41:12|0.073058
18:41:13|0.073055
18:41:14|0.073051
18:41:16|0.073051
18:41:16|0.073051
18:41:17|0.073051
18:41:18|0.073051
18:41:19|0.073055
18:41:20|0.073054
18:41:21|0.073054
18:41:22|0.073056
18:41:23|0.073056
18:41:25|0.073056
18:41:25|0.073056
18:41:26|0.073052
18:41:27|0.073053
18:41:28|0.073052
18:41:29|0.073052
18:41:30|0.073052
18:41:31|0.073052
18:41:32|0.073052
18:41:33|0.073052
18:41:34|0.073051
18:41:35|0.073054
18:41:36|0.073054
18:41:37|0.073052
18:41:38|0.073052
18:41:39|0.073052
18:41:40|0.073052
18:41:41|0.073051
18:41:42|0.073041
18:41:43|0.073041
18:41:44|0.073041
18:41:45|0.073037
18:41:47|0.073037
18:41:48|0.073037
18:41:48|0.073037
18:41:50|0.073037
18:41:51|0.073035
18:41:52|0.073035
18:41:54|0.073035
18:41:54|0.073035
18:41:55|0.073019
18:41:56|0.07302
18:41:57|0.07302
18:41:58|0.073035
18:41:59|0.073036
18:42:01|0.073036
18:42:03|0.073023
18:42:04|0.073023
18:42:05|0.073023
18:42:06|0.073023
18:42:07|0.073023
18:42:09|0.073024
18:42:10|0.073024
18:42:11|0.073024
18:42:11|0.073024
18:42:12|0.073021
18:42:14|0.073021
18:42:15|0.07302
18:42:16|0.07302
18:42:17|0.073021
18:42:18|0.073021
18:42:19|0.073021
18:42:20|0.073021
18:42:21|0.073021
18:42:22|0.07302
18:42:22|0.07302
18:42:24|0.07302
18:42:26|0.073021
18:42:26|0.073021
18:42:27|0.073016
18:42:28|0.073016
18:42:30|0.073021
18:42:31|0.073023
18:42:32|0.073023
18:42:33|0.073023
18:42:34|0.073023
18:42:35|0.07302
18:42:36|0.07302
18:42:37|0.07302
18:42:38|0.073021
18:42:39|0.073021
18:42:40|0.073022
18:42:41|0.073034
18:42:42|0.073025
18:42:43|0.073028
18:42:44|0.073026
18:42:45|0.073026
18:42:46|0.073026
18:42:47|0.073026
18:42:48|0.073023
18:42:49|0.073023
18:42:50|0.073023
18:42:51|0.073023
18:42:52|0.073023
18:42:53|0.073023
18:42:54|0.073023
18:42:55|0.07302
18:42:56|0.07302
18:42:57|0.07302
18:42:58|0.07302
18:42:59|0.07302
18:43:01|0.07302
18:43:02|0.07302
18:43:04|0.073034
18:43:04|0.073035
18:43:06|0.073035
18:43:07|0.073033
18:43:08|0.073033
18:43:09|0.073033
18:43:10|0.073034
18:43:11|0.073034
18:43:11|0.073034
18:43:13|0.073033
18:43:14|0.073031
18:43:14|0.073035
18:43:16|0.073035
18:43:17|0.073035
18:43:18|0.073049
18:43:19|0.073049
18:43:20|0.073054
18:43:21|0.073054
18:43:22|0.073055
18:43:23|0.073069
18:43:25|0.073065
18:43:26|0.073065
18:43:27|0.073065
18:43:27|0.073053
18:43:28|0.073053
18:43:29|0.073053
18:43:31|0.073053
18:43:32|0.073057
18:43:32|0.073057
18:43:34|0.073057
18:43:34|0.073057
18:43:35|0.073057
18:43:36|0.073057
18:43:37|0.073056
18:43:38|0.073056
18:43:39|0.073056
18:43:41|0.073056
18:43:41|0.073056
18:43:42|0.073066
18:43:43|0.073066
18:43:45|0.073066
18:43:46|0.073063
18:43:46|0.073063
18:43:47|0.073063
18:43:48|0.07307
18:43:49|0.073069
18:43:50|0.07307
18:43:52|0.07307
18:43:52|0.073067
18:43:54|0.073071
18:43:54|0.073072
18:43:55|0.073072
18:43:56|0.073072
18:43:57|0.073073
18:43:59|0.073073
18:44:00|0.073073
18:44:01|0.073073
18:44:03|0.073076
18:44:03|0.073062
18:44:05|0.07307
18:44:06|0.07307
18:44:07|0.07307
18:44:08|0.073069
18:44:09|0.073069
18:44:10|0.073115
18:44:11|0.073135
18:44:13|0.073147
18:44:14|0.073145
18:44:15|0.073145
18:44:16|0.073145
18:44:17|0.073141
18:44:18|0.07314
18:44:19|0.073136
18:44:20|0.073138
18:44:21|0.073138
18:44:22|0.073138
18:44:23|0.073142
18:44:24|0.073139
18:44:25|0.073142
18:44:26|0.073142
18:44:27|0.073142
18:44:28|0.073143
18:44:29|0.073143
18:44:30|0.073142
18:44:31|0.073145
18:44:32|0.073143
18:44:33|0.073143
18:44:34|0.073143
18:44:35|0.073143
18:44:36|0.073145
18:44:37|0.073145
18:44:38|0.073145
18:44:39|0.073145
18:44:40|0.073145
18:44:41|0.073142
18:44:42|0.073142
18:44:43|0.073142
18:44:44|0.073142
18:44:45|0.073142
18:44:46|0.073142
18:44:47|0.073142
18:44:48|0.073126
18:44:49|0.073126
18:44:50|0.073118
18:44:51|0.073126
18:44:52|0.073125
18:44:53|0.073125
18:44:54|0.073125
18:44:55|0.073125
18:44:56|0.073131
18:44:57|0.073136
18:44:58|0.073136
18:44:59|0.073136
18:45:00|0.073125
18:45:01|0.073125
18:45:03|0.073126
18:45:04|0.073126
18:45:06|0.073127
18:45:07|0.073127
18:45:09|0.07315
18:45:09|0.073158
18:45:10|0.073159
18:45:11|0.073159
18:45:12|0.073163
18:45:13|0.073162
18:45:14|0.073164
18:45:15|0.073168
18:45:16|0.073168
18:45:17|0.073169
18:45:19|0.073169
18:45:19|0.073172
18:45:20|0.073174
18:45:21|0.073177
18:45:22|0.073177
18:45:23|0.073175
18:45:25|0.073175
18:45:25|0.073175
18:45:26|0.073178
18:45:27|0.073172
18:45:28|0.073172
18:45:30|0.073172
18:45:30|0.073166
18:45:31|0.073166
18:45:32|0.073166
18:45:33|0.073159
18:45:34|0.073159
18:45:35|0.073159
18:45:36|0.073144
18:45:37|0.073141
18:45:38|0.073143
18:45:39|0.073143
18:45:40|0.073143
18:45:41|0.073133
18:45:42|0.073138
18:45:43|0.073138
18:45:44|0.073133
18:45:45|0.073133
18:45:46|0.073133
18:45:47|0.073135
18:45:48|0.073135
18:45:49|0.073135
18:45:50|0.073135
18:45:51|0.073132
18:45:52|0.073132
18:45:54|0.073132
18:45:54|0.073132
18:45:55|0.073133
18:45:56|0.073136
18:45:57|0.073136
18:45:58|0.073136
18:45:59|0.073136
18:46:00|0.073145
18:46:01|0.07315
18:46:02|0.07315
18:46:04|0.073149
18:46:06|0.07315
18:46:07|0.07315
18:46:08|0.07315
18:46:09|0.07315
18:46:10|0.07315
18:46:11|0.073154
18:46:12|0.073155
18:46:13|0.073162
18:46:14|0.073162
18:46:15|0.073165
18:46:16|0.073165
18:46:17|0.073167
18:46:18|0.073169
18:46:19|0.073163
18:46:20|0.073163
18:46:21|0.073164
18:46:22|0.073164
18:46:23|0.073174
18:46:24|0.073152
18:46:25|0.073178
18:46:26|0.073177
18:46:27|0.073177
18:46:28|0.073178
18:46:29|0.073178
18:46:30|0.073179
18:46:31|0.07318
18:46:32|0.073181
18:46:33|0.073181
18:46:34|0.07318
18:46:35|0.07318
18:46:36|0.07318
18:46:37|0.07318
18:46:38|0.073182
18:46:39|0.073182
18:46:41|0.073186
18:46:42|0.073189
18:46:43|0.073189
18:46:43|0.073194
18:46:45|0.073192
18:46:46|0.073192
18:46:47|0.073192
18:46:47|0.073192
18:46:49|0.073192
18:46:50|0.073177
18:46:50|0.073181
18:46:51|0.073182
18:46:52|0.073182
18:46:54|0.073176
18:46:55|0.073173
18:46:56|0.073181
18:46:57|0.073171
18:46:58|0.07317
18:46:59|0.073175
18:47:00|0.073175
18:47:01|0.073183
18:47:02|0.073183
18:47:03|0.073183
18:47:05|0.073184
18:47:07|0.073181
18:47:08|0.073177
18:47:09|0.073177
18:47:10|0.073177
18:47:11|0.073177
18:47:12|0.073174
18:47:13|0.07317
18:47:14|0.07317
18:47:15|0.07317
18:47:16|0.073169
18:47:17|0.073169
18:47:18|0.073165
18:47:19|0.073165
18:47:20|0.073165
18:47:21|0.073167
18:47:22|0.073167
18:47:23|0.073167
18:47:24|0.073157
18:47:25|0.073157
18:47:26|0.073149
18:47:27|0.073144
18:47:28|0.073144
18:47:29|0.073144
18:47:30|0.073144
18:47:31|0.073134
18:47:32|0.073134
18:47:33|0.073133
18:47:34|0.073113
18:47:35|0.073133
18:47:36|0.073133
18:47:37|0.073123
18:47:38|0.073116
18:47:39|0.073113
18:47:40|0.073114
18:47:41|0.073114
18:47:42|0.073114
18:47:43|0.073121
18:47:44|0.073123
18:47:45|0.073123
18:47:46|0.073122
18:47:47|0.073122
18:47:48|0.073122
18:47:49|0.073122
18:47:50|0.073122
18:47:51|0.073122
18:47:52|0.073122
18:47:53|0.073122
18:47:54|0.073116
18:47:55|0.07312
18:47:56|0.07312
18:47:57|0.073128
18:47:58|0.073129
18:48:00|0.073129
18:48:01|0.073129
18:48:02|0.073129
18:48:03|0.073129
18:48:04|0.073129
18:48:06|0.073129
18:48:07|0.073135
18:48:09|0.073135
18:48:10|0.073158
18:48:11|0.073158
18:48:12|0.073153
18:48:14|0.073153
18:48:16|0.073143
18:48:16|0.073143
18:48:18|0.073143
18:48:18|0.073146
18:48:19|0.073146
18:48:20|0.07315
18:48:21|0.073148
18:48:22|0.073148
18:48:23|0.073148
18:48:24|0.073148
18:48:25|0.073148
18:48:26|0.073147
18:48:27|0.073147
18:48:28|0.073147
18:48:30|0.073147
18:48:31|0.073147
18:48:31|0.073147
18:48:32|0.073147
18:48:34|0.073147
18:48:35|0.073148
18:48:35|0.073148
18:48:37|0.073147
18:48:38|0.073147
18:48:38|0.073147
18:48:39|0.073148
18:48:41|0.073148
18:48:41|0.073147
18:48:42|0.073147
18:48:44|0.073139
18:48:45|0.073139
18:48:46|0.073122
18:48:46|0.073122
18:48:47|0.073122
18:48:48|0.073138
18:48:49|0.073138
18:48:50|0.073135
18:48:51|0.073135
18:48:52|0.073136
18:48:54|0.073136
18:48:54|0.073136
18:48:56|0.073136
18:48:56|0.073139
18:48:57|0.073139
18:48:58|0.073136
18:48:59|0.073136
18:49:00|0.073136
18:49:02|0.073136
18:49:02|0.073135
18:49:04|0.073136
18:49:04|0.073124
18:49:05|0.073132
18:49:07|0.073132
18:49:08|0.073132
18:49:10|0.073132
18:49:11|0.073132
18:49:12|0.073122
18:49:14|0.073123
18:49:15|0.073122
18:49:16|0.073122
18:49:17|0.073122
18:49:18|0.073122
18:49:19|0.073124
18:49:20|0.073125
18:49:21|0.073125
18:49:22|0.073125
18:49:23|0.073125
18:49:24|0.073125
18:49:25|0.073125
18:49:26|0.073125
18:49:27|0.073125
18:49:28|0.073122
18:49:29|0.073123
18:49:30|0.073123
18:49:32|0.073123
18:49:32|0.073123
18:49:33|0.073123
18:49:34|0.073123
18:49:35|0.073123
18:49:36|0.073125
18:49:37|0.073125
18:49:38|0.073123
18:49:39|0.073122
18:49:40|0.073124
18:49:41|0.073124
18:49:42|0.073124
18:49:43|0.073124
18:49:44|0.073124
18:49:45|0.073125
18:49:46|0.073125
18:49:47|0.073125
18:49:48|0.073125
18:49:49|0.073125
18:49:50|0.073122
18:49:51|0.073122
18:49:52|0.073124
18:49:53|0.073124
18:49:54|0.073124
18:49:55|0.073125
18:49:56|0.07313
18:49:57|0.07313
18:49:58|0.07313
18:49:59|0.073126
18:50:00|0.073126
18:50:02|0.073126
18:50:02|0.073126
18:50:03|0.073126
18:50:04|0.073126
18:50:05|0.073122
18:50:06|0.073122
18:50:08|0.073125
18:50:10|0.073125
18:50:11|0.073125
18:50:11|0.073125
18:50:13|0.073124
18:50:14|0.073124
18:50:15|0.073124
18:50:16|0.073124
18:50:17|0.073134
18:50:18|0.073138
18:50:19|0.073151
18:50:20|0.073148
18:50:22|0.073141
18:50:23|0.073141
18:50:24|0.073145
18:50:25|0.073145
18:50:26|0.073145
18:50:27|0.073145
18:50:28|0.073146
18:50:29|0.073146
18:50:30|0.073146
18:50:31|0.073146
18:50:32|0.073146
18:50:33|0.073146
18:50:34|0.07315
18:50:35|0.07315
18:50:35|0.073149
18:50:36|0.073149
18:50:38|0.073149
18:50:39|0.073144
18:50:40|0.073144
18:50:41|0.073144
18:50:42|0.073144
18:50:42|0.073144
18:50:44|0.073144
18:50:45|0.073144
18:50:45|0.073144
18:50:47|0.073145
18:50:48|0.073145
18:50:49|0.073145
18:50:49|0.073144
18:50:51|0.073136
18:50:52|0.073143
18:50:53|0.073143
18:50:53|0.073143
18:50:55|0.073143
18:50:55|0.073144
18:50:57|0.073144
18:50:58|0.073143
18:50:59|0.073143
18:51:00|0.073144
18:51:01|0.073144
18:51:02|0.073144
18:51:03|0.07313
18:51:04|0.073126
18:51:05|0.073126
18:51:06|0.073126
18:51:07|0.073126
18:51:08|0.073126
18:51:10|0.073126
18:51:12|0.073123
18:51:12|0.073123
18:51:14|0.073124
18:51:14|0.073123
18:51:16|0.073123
18:51:17|0.073123
18:51:18|0.073123
18:51:19|0.073123
18:51:20|0.073124
18:51:21|0.073124
18:51:22|0.073124
18:51:23|0.073124
18:51:24|0.073124
18:51:25|0.073124
18:51:26|0.073124
18:51:27|0.073124
18:51:28|0.073124
18:51:28|0.073126
18:51:30|0.073126
18:51:31|0.07313
18:51:32|0.07313
18:51:33|0.07313
18:51:33|0.07313
18:51:35|0.07313
18:51:36|0.07313
18:51:37|0.07313
18:51:38|0.073131
18:51:39|0.073131
18:51:40|0.073131
18:51:41|0.073131
18:51:42|0.073131
18:51:43|0.073131
18:51:43|0.073131
18:51:44|0.073128
18:51:46|0.073128
18:51:47|0.073137
18:51:48|0.073139
18:51:49|0.073139
18:51:50|0.073134
18:51:51|0.073125
18:51:52|0.073132
18:51:52|0.073129
18:51:54|0.073129
18:51:55|0.073129
18:51:55|0.073129
18:51:57|0.073129
18:51:58|0.073125
18:51:59|0.073125
18:51:59|0.073125
18:52:02|0.073125
18:52:02|0.073125
18:52:04|0.073125
18:52:05|0.073125
18:52:06|0.073125
18:52:07|0.073124
18:52:08|0.073124
18:52:10|0.073124
18:52:11|0.073124
18:52:13|0.073125
18:52:14|0.073125
18:52:16|0.073125
18:52:16|0.073125
18:52:18|0.073125
18:52:18|0.073124
18:52:20|0.073124
18:52:21|0.073124
18:52:22|0.073124
18:52:23|0.073124
18:52:23|0.073124
18:52:25|0.073125
18:52:26|0.073125
18:52:27|0.073125
18:52:28|0.073126
18:52:29|0.073124
18:52:31|0.073124
18:52:32|0.073125
18:52:32|0.073125
18:52:34|0.073125
18:52:35|0.073124
18:52:36|0.073124
18:52:37|0.073115
18:52:38|0.073115
18:52:39|0.073115
18:52:40|0.073115
18:52:41|0.073115
18:52:41|0.073116
18:52:43|0.073113
18:52:45|0.073112
18:52:45|0.073112
18:52:46|0.073113
18:52:47|0.073111
18:52:48|0.073111
18:52:49|0.0731
18:52:50|0.0731
18:52:51|0.073098
18:52:52|0.073098
18:52:53|0.073098
18:52:54|0.073098
18:52:55|0.073098
18:52:56|0.073098
18:52:57|0.073098
18:52:58|0.073098
18:53:00|0.073098
18:53:00|0.073103
18:53:02|0.073103
18:53:02|0.073113
18:53:03|0.073115
18:53:04|0.073115
18:53:05|0.073115
18:53:06|0.073108
18:53:07|0.073108
18:53:08|0.073098
18:53:10|0.073098
18:53:12|0.073102
18:53:13|0.073103
18:53:15|0.073104
18:53:16|0.073105
18:53:16|0.073105
18:53:17|0.073105
18:53:18|0.073105
18:53:19|0.073105
18:53:20|0.073105
18:53:21|0.073105
18:53:22|0.073103
18:53:23|0.073103
18:53:25|0.073103
18:53:26|0.073103
18:53:26|0.073103
18:53:27|0.073109
18:53:28|0.073109
18:53:29|0.073109
18:53:30|0.073109
18:53:31|0.073115
18:53:32|0.073113
18:53:33|0.073117
18:53:34|0.073117
18:53:35|0.073122
18:53:36|0.073122
18:53:37|0.073121
18:53:38|0.073121
18:53:39|0.073113
18:53:40|0.073113
18:53:42|0.073115
18:53:42|0.073105
18:53:43|0.073108
18:53:45|0.073109
18:53:46|0.07311
18:53:47|0.07311
18:53:48|0.073113
18:53:49|0.073107
18:53:50|0.073119
18:53:51|0.073116
18:53:52|0.073113
18:53:53|0.073119
18:53:54|0.073121
18:53:55|0.073121
18:53:56|0.073115
18:53:57|0.073115
18:53:58|0.073107
18:53:59|0.073111
18:54:00|0.073111
18:54:01|0.073112
18:54:02|0.073112
18:54:03|0.073104
18:54:04|0.073105
18:54:05|0.073087
18:54:06|0.073101
18:54:07|0.073102
18:54:08|0.073102
18:54:09|0.073102
18:54:10|0.073124
18:54:12|0.073135
18:54:14|0.073149
18:54:15|0.073153
18:54:16|0.073153
18:54:17|0.073149
18:54:18|0.073163
18:54:19|0.073163
18:54:20|0.073163
18:54:21|0.073158
18:54:22|0.073158
18:54:23|0.073157
18:54:25|0.073157
18:54:26|0.073157
18:54:27|0.073158
18:54:28|0.073155
18:54:29|0.073144
18:54:30|0.073143
18:54:31|0.073143
18:54:32|0.073143
18:54:33|0.073143
18:54:34|0.073143
18:54:35|0.073143
18:54:36|0.073143
18:54:37|0.073143
18:54:37|0.073143
18:54:39|0.073141
18:54:40|0.073141
18:54:40|0.073135
18:54:41|0.073135
18:54:43|0.073135
18:54:44|0.073135
18:54:45|0.073135
18:54:46|0.073133
18:54:47|0.073133
18:54:48|0.073133
18:54:49|0.073137
18:54:50|0.073137
18:54:51|0.073137
18:54:52|0.073137
18:54:53|0.073137
18:54:54|0.073137
18:54:55|0.073143
18:54:56|0.073138
18:54:57|0.073138
18:54:58|0.073138
18:54:59|0.073138
18:55:00|0.073159
18:55:01|0.073147
18:55:02|0.073154
18:55:03|0.073154
18:55:04|0.07316
18:55:05|0.073164
18:55:06|0.073158
18:55:07|0.073158
18:55:08|0.073158
18:55:09|0.073158
18:55:10|0.073158
18:55:11|0.073158
18:55:12|0.073148
18:55:14|0.073151
18:55:15|0.073151
18:55:15|0.073159
18:55:17|0.073145
18:55:18|0.073145
18:55:18|0.073161
18:55:19|0.073161
18:55:21|0.073167
18:55:22|0.07316
18:55:23|0.073157
18:55:24|0.07316
18:55:26|0.073165
18:55:26|0.073161
18:55:28|0.073161
18:55:29|0.073161
18:55:30|0.073161
18:55:31|0.073161
18:55:32|0.073162
18:55:33|0.073165
18:55:34|0.073165
18:55:35|0.073165
18:55:36|0.073165
18:55:37|0.073165
18:55:38|0.073179
18:55:39|0.073179
18:55:40|0.073173
18:55:41|0.073173
18:55:42|0.073179
18:55:43|0.073163
18:55:44|0.073163
18:55:45|0.073163
18:55:46|0.073163
18:55:47|0.073163
18:55:48|0.073162
18:55:49|0.073162
18:55:50|0.073162
18:55:51|0.073162
18:55:52|0.073162
18:55:53|0.073162
18:55:54|0.073162
18:55:56|0.073163
18:55:56|0.073162
18:55:57|0.073156
18:55:59|0.073141
18:56:00|0.073142
18:56:01|0.073142
18:56:01|0.073142
18:56:03|0.073142
18:56:04|0.073125
18:56:05|0.073124
18:56:05|0.073124
18:56:07|0.073124
18:56:08|0.073124
18:56:09|0.073124
18:56:10|0.073124
18:56:11|0.073124
18:56:12|0.073124
18:56:13|0.073102
18:56:14|0.073102
18:56:16|0.073102
18:56:17|0.073102
18:56:18|0.073102
18:56:20|0.073102
18:56:21|0.0731
18:56:22|0.0731
18:56:24|0.0731
18:56:25|0.073099
18:56:26|0.073099
18:56:27|0.073099
18:56:28|0.0731
18:56:29|0.0731
18:56:29|0.0731
18:56:31|0.073101
18:56:31|0.073103
18:56:33|0.073103
18:56:34|0.073113
18:56:35|0.073113
18:56:36|0.073124
18:56:36|0.073124
18:56:38|0.073118
18:56:39|0.073116
18:56:40|0.073117
18:56:40|0.073112
18:56:42|0.073112
18:56:43|0.073112
18:56:44|0.073112
18:56:45|0.073124
18:56:46|0.073124
18:56:47|0.073108
18:56:48|0.073108
18:56:49|0.073108
18:56:49|0.073098
18:56:51|0.073098
18:56:52|0.073106
18:56:53|0.07311
18:56:54|0.073109
18:56:55|0.073109
18:56:56|0.073109
18:56:57|0.073109
18:56:58|0.073109
18:56:59|0.073109
18:57:00|0.073109
18:57:01|0.073109
18:57:03|0.073109
18:57:03|0.073109
18:57:04|0.073121
18:57:05|0.073121
18:57:06|0.073109
18:57:08|0.073109
18:57:09|0.073115
18:57:10|0.073115
18:57:11|0.073114
18:57:12|0.073114
18:57:12|0.073114
18:57:13|0.073107
18:57:16|0.073107
18:57:16|0.073107
18:57:18|0.073113
18:57:20|0.073115
18:57:20|0.07312
18:57:22|0.07312
18:57:22|0.07312
18:57:24|0.07312
18:57:24|0.07312
18:57:25|0.073129
18:57:26|0.073129
18:57:27|0.073129
18:57:29|0.073129
18:57:30|0.073129
18:57:31|0.073129
18:57:32|0.073143
18:57:34|0.073144
18:57:35|0.073148
18:57:36|0.073137
18:57:36|0.073137
18:57:38|0.073137
18:57:38|0.073137
18:57:40|0.073137
18:57:41|0.073147
18:57:41|0.073141
18:57:42|0.073141
18:57:44|0.073141
18:57:45|0.073143
18:57:46|0.073135
18:57:47|0.073142
18:57:48|0.073136
18:57:49|0.073141
18:57:50|0.073142
18:57:50|0.073142
18:57:52|0.073147
18:57:53|0.073151
18:57:54|0.073152
18:57:54|0.073152
18:57:55|0.073161
18:57:56|0.073161
18:57:58|0.073162
18:57:58|0.073175
18:57:59|0.073181
18:58:00|0.073185
18:58:01|0.073185
18:58:02|0.073185
18:58:04|0.073185
18:58:04|0.073176
18:58:05|0.073174
18:58:07|0.073174
18:58:08|0.07318
18:58:09|0.07318
18:58:09|0.07318
18:58:10|0.07318
18:58:11|0.073175
18:58:12|0.073174
18:58:13|0.073174
18:58:14|0.073169
18:58:16|0.073169
18:58:18|0.073146
18:58:19|0.073146
18:58:19|0.073147
18:58:21|0.073147
18:58:22|0.073147
18:58:23|0.073147
18:58:24|0.07313
18:58:25|0.07313
18:58:26|0.07313
18:58:27|0.073115
18:58:28|0.073116
18:58:29|0.073116
18:58:30|0.073116
18:58:31|0.073113
18:58:32|0.073113
18:58:33|0.073115
18:58:34|0.073115
18:58:35|0.073127
18:58:36|0.073127
18:58:37|0.073127
18:58:38|0.073135
18:58:39|0.073135
18:58:40|0.073146
18:58:41|0.073153
18:58:43|0.073152
18:58:44|0.073152
18:58:44|0.073151
18:58:46|0.073151
18:58:46|0.073136
18:58:48|0.073152
18:58:48|0.073152
18:58:49|0.073147
18:58:50|0.073147
18:58:52|0.073156
18:58:52|0.073156
18:58:54|0.073156
18:58:54|0.073156
18:58:56|0.073156
18:58:56|0.073156
18:58:57|0.073162
18:58:58|0.073162
18:59:00|0.073163
18:59:00|0.073182
18:59:01|0.073182
18:59:02|0.073182
18:59:03|0.073182
18:59:06|0.073167
18:59:06|0.07318
18:59:07|0.073177
18:59:09|0.073186
18:59:10|0.073186
18:59:11|0.073186
18:59:12|0.073186
18:59:13|0.073176
18:59:14|0.073169
18:59:15|0.073162
18:59:16|0.07315
18:59:17|0.073147
18:59:18|0.073138
18:59:19|0.073137
18:59:20|0.073137
18:59:21|0.073137
18:59:23|0.073137
18:59:24|0.073146
18:59:25|0.073148
18:59:26|0.073148
18:59:26|0.073163
18:59:28|0.073163
18:59:29|0.073163
18:59:30|0.073157
18:59:31|0.073158
18:59:32|0.073161
18:59:33|0.073157
18:59:34|0.073161
18:59:35|0.073161
18:59:36|0.073173
18:59:37|0.073173
18:59:38|0.073166
18:59:39|0.073166
18:59:40|0.073166
18:59:41|0.073166
18:59:42|0.073166
18:59:43|0.073166
18:59:44|0.073166
18:59:45|0.073166
18:59:47|0.073157
18:59:47|0.073162
18:59:48|0.073162
18:59:50|0.073153
18:59:51|0.073143
18:59:52|0.073131
18:59:53|0.073137
18:59:53|0.073142
18:59:54|0.073142
18:59:56|0.073154
18:59:57|0.073145
18:59:58|0.073145
18:59:59|0.073155
19:00:00|0.073155
19:00:01|0.073146
19:00:02|0.073133
19:00:03|0.073133
19:00:04|0.073133
19:00:05|0.073169
19:00:06|0.073169
19:00:07|0.073179
19:00:08|0.073179
19:00:09|0.073181
19:00:10|0.073176
19:00:11|0.073176
19:00:12|0.073176
19:00:13|0.07318
19:00:14|0.073169
19:00:15|0.073169
19:00:16|0.073175
19:00:17|0.073181
19:00:19|0.073173
19:00:20|0.073167
19:00:22|0.073163
19:00:23|0.073163
19:00:24|0.073161
19:00:25|0.073161
19:00:26|0.073172
19:00:27|0.073172
19:00:28|0.073162
19:00:30|0.073129
19:00:32|0.073135
19:00:33|0.073135
19:00:34|0.073135
19:00:35|0.073125
19:00:36|0.073125
19:00:36|0.073128
19:00:38|0.073122
19:00:38|0.073125
19:00:40|0.073135
19:00:41|0.073144
19:00:42|0.07315
19:00:43|0.07315
19:00:44|0.07315
19:00:45|0.073149
19:00:46|0.07315
19:00:46|0.07316
19:00:48|0.073152
19:00:49|0.073152
19:00:50|0.073139
19:00:51|0.07315
19:00:52|0.073143
19:00:53|0.073137
19:00:54|0.073139
19:00:54|0.073144
19:00:55|0.073144
19:00:57|0.073144
19:00:58|0.073135
19:00:59|0.073125
19:00:59|0.07313
19:01:01|0.07313
19:01:02|0.07313
19:01:03|0.073141
19:01:04|0.073141
19:01:04|0.073142
19:01:05|0.073143
19:01:07|0.073142
19:01:08|0.073143
19:01:09|0.073142
19:01:09|0.073143
19:01:11|0.073143
19:01:12|0.073146
19:01:13|0.073132
19:01:14|0.073149
19:01:15|0.073147
19:01:16|0.073153
19:01:17|0.073151
19:01:18|0.073149
19:01:20|0.073149
19:01:20|0.073149
19:01:22|0.073149
19:01:23|0.073149
19:01:24|0.073149
19:01:25|0.073149
19:01:26|0.073149
19:01:27|0.073149
19:01:28|0.073149
19:01:29|0.073149
19:01:31|0.073129
19:01:31|0.073137
19:01:33|0.073137
19:01:34|0.073137
19:01:35|0.07314
19:01:36|0.073145
19:01:36|0.073144
19:01:38|0.073136
19:01:39|0.073139
19:01:40|0.07313
19:01:42|0.073134
19:01:43|0.073134
19:01:43|0.073139
19:01:45|0.073144
19:01:46|0.073135
19:01:46|0.073138
19:01:47|0.073146
19:01:48|0.073147
19:01:50|0.073141
19:01:51|0.073141
19:01:52|0.073147
19:01:52|0.07315
19:01:54|0.07315
19:01:55|0.073149
19:01:56|0.073149
19:01:57|0.073143
19:01:58|0.073141
19:01:59|0.073141
19:02:00|0.073146
19:02:01|0.07315
19:02:02|0.073136
19:02:02|0.073127
19:02:04|0.073128
19:02:05|0.073128
19:02:06|0.073128
19:02:07|0.073128
19:02:08|0.073142
19:02:09|0.073142
19:02:10|0.073127
19:02:11|0.073127
19:02:12|0.073127
19:02:13|0.073127
19:02:14|0.073127
19:02:15|0.073127
19:02:17|0.073127
19:02:18|0.073127
19:02:19|0.073127
19:02:21|0.073127
19:02:22|0.073141
19:02:24|0.073134
19:02:25|0.073134
19:02:26|0.073134
19:02:27|0.073134
19:02:28|0.07312
19:02:29|0.07312
19:02:30|0.07312
19:02:31|0.07312
19:02:32|0.07312
19:02:33|0.07312
19:02:35|0.073121
19:02:35|0.07311
19:02:36|0.07311
19:02:38|0.073109
19:02:39|0.073109
19:02:39|0.073109
19:02:41|0.073109
19:02:41|0.073109
19:02:42|0.073114
19:02:44|0.073113
19:02:44|0.073113
19:02:45|0.073113
19:02:46|0.073088
19:02:47|0.073088
19:02:48|0.073088
19:02:49|0.073088
19:02:50|0.073088
19:02:51|0.073088
19:02:52|0.073088
19:02:53|0.073088
19:02:55|0.073088
19:02:56|0.073088
19:02:57|0.073088
19:02:58|0.073118
19:02:59|0.073118
19:02:59|0.073118
19:03:00|0.073118
19:03:02|0.073118
19:03:03|0.073118
19:03:04|0.073121
19:03:04|0.073121
19:03:05|0.073121
19:03:07|0.073101
19:03:08|0.073117
19:03:08|0.073117
19:03:09|0.073117
19:03:11|0.073117
19:03:11|0.073117
19:03:13|0.073098
19:03:14|0.073098
19:03:14|0.073097
19:03:15|0.073097
19:03:16|0.073095
19:03:18|0.073094
19:03:19|0.073095
19:03:20|0.073096
19:03:22|0.073108
19:03:23|0.073108
19:03:25|0.073108
19:03:25|0.073108
19:03:27|0.073108
19:03:28|0.073108
19:03:29|0.073106
19:03:30|0.073107
19:03:30|0.073107
19:03:32|0.073107
19:03:33|0.073107
19:03:34|0.073105
19:03:34|0.073105
19:03:37|0.073105
19:03:38|0.073097
19:03:38|0.073097
19:03:39|0.073097
19:03:40|0.073097
19:03:41|0.073099
19:03:42|0.073101
19:03:43|0.073095
19:03:44|0.073096
19:03:45|0.073096
19:03:46|0.073102
19:03:47|0.073098
19:03:49|0.073098
19:03:49|0.07309
19:03:50|0.07309
19:03:51|0.073088
19:03:52|0.073086
19:03:53|0.073086
19:03:55|0.073076
19:03:56|0.073076
19:03:57|0.073076
19:03:58|0.073076
19:03:59|0.073102
19:04:00|0.073098
19:04:02|0.073087
19:04:02|0.073087
19:04:04|0.073087
19:04:05|0.073089
19:04:06|0.073089
19:04:07|0.073086
19:04:08|0.073086
19:04:09|0.073097
19:04:10|0.073095
19:04:11|0.073091
19:04:12|0.073091
19:04:13|0.07309
19:04:14|0.073091
19:04:15|0.073086
19:04:16|0.073087
19:04:17|0.073083
19:04:18|0.073083
19:04:19|0.073086
19:04:20|0.073084
19:04:21|0.073084
19:04:23|0.073092
19:04:24|0.073092
19:04:25|0.073091
19:04:26|0.073099
19:04:28|0.073099
19:04:29|0.073099
19:04:30|0.073099
19:04:31|0.073096
19:04:32|0.073096
19:04:34|0.073095
19:04:34|0.073095
19:04:36|0.073094
19:04:36|0.073086
19:04:38|0.073091
19:04:38|0.073098
19:04:39|0.0731
19:04:40|0.073109
19:04:41|0.073109
19:04:43|0.073106
19:04:43|0.073106
19:04:44|0.073097
19:04:46|0.0731
19:04:46|0.0731
19:04:48|0.073085
19:04:49|0.073093
19:04:49|0.073093
19:04:50|0.073091
19:04:52|0.073087
19:04:52|0.073087
19:04:53|0.073094
19:04:55|0.073095
19:04:56|0.073088
19:04:57|0.073094
19:04:58|0.073094
19:04:59|0.073094
19:05:00|0.073094
19:05:01|0.073096
19:05:02|0.073096
19:05:03|0.073094
19:05:04|0.073094
19:05:05|0.073092
19:05:06|0.07309
19:05:07|0.073086
19:05:08|0.073079
19:05:09|0.07308
19:05:10|0.07308
19:05:11|0.073085
19:05:12|0.073085
19:05:13|0.073084
19:05:14|0.073085
19:05:15|0.073085
19:05:16|0.073085
19:05:17|0.073084
19:05:18|0.073085
19:05:19|0.073084
19:05:20|0.073083
19:05:21|0.073083
19:05:22|0.073085
19:05:23|0.073085
19:05:25|0.073079
19:05:26|0.073072
19:05:27|0.073075
19:05:29|0.073069
19:05:30|0.073081
19:05:30|0.073077
19:05:31|0.073084
19:05:32|0.073084
19:05:33|0.073084
19:05:35|0.073083
19:05:35|0.073084
19:05:36|0.073078
19:05:37|0.073084
19:05:38|0.073085
19:05:39|0.073085
19:05:40|0.073083
19:05:42|0.073074
19:05:43|0.073085
19:05:44|0.073068
19:05:45|0.073069
19:05:46|0.073069
19:05:47|0.073069
19:05:48|0.073069
19:05:49|0.073069
19:05:50|0.073082
19:05:51|0.073082
19:05:52|0.073082
19:05:53|0.073078
19:05:54|0.07308
19:05:55|0.073085
19:05:57|0.073086
19:05:58|0.073086
19:05:59|0.073086
19:06:00|0.073086
19:06:00|0.073086
19:06:02|0.073083
19:06:03|0.073081
19:06:04|0.073081
19:06:04|0.073084
19:06:06|0.073084
19:06:07|0.073076
19:06:07|0.073076
19:06:09|0.073079
19:06:09|0.073079
19:06:11|0.073074
19:06:12|0.073069
19:06:13|0.073063
19:06:14|0.073062
19:06:15|0.073063
19:06:15|0.073063
19:06:17|0.073063
19:06:17|0.073063
19:06:19|0.073063
19:06:20|0.073063
19:06:21|0.073064
19:06:22|0.07307
19:06:22|0.073072
19:06:24|0.073075
19:06:26|0.073069
19:06:27|0.073069
19:06:29|0.073069
19:06:30|0.073065
19:06:31|0.073064
19:06:31|0.073064
19:06:32|0.073064
19:06:33|0.073078
19:06:35|0.073078
19:06:36|0.073086
19:06:37|0.073086
19:06:38|0.073086
19:06:39|0.073086
19:06:40|0.07311
19:06:41|0.073112
19:06:42|0.073099
19:06:43|0.073099
19:06:44|0.073099
19:06:45|0.073099
19:06:46|0.07311
19:06:47|0.073107
19:06:48|0.073113
19:06:50|0.073102
19:06:51|0.073102
19:06:51|0.073103
19:06:52|0.073107
19:06:54|0.073107
19:06:55|0.073111
19:06:56|0.073111
19:06:57|0.073111
19:06:57|0.073111
19:06:59|0.073107
19:07:00|0.07311
19:07:01|0.073107
19:07:02|0.073106
19:07:03|0.073106
19:07:03|0.073105
19:07:04|0.073091
19:07:06|0.073091
19:07:07|0.073091
19:07:08|0.073094
19:07:09|0.073091
19:07:10|0.073088
19:07:11|0.07308
19:07:12|0.073092
19:07:13|0.07309
19:07:13|0.073093
19:07:15|0.073093
19:07:15|0.0731
19:07:17|0.0731
19:07:18|0.0731
19:07:19|0.0731
19:07:20|0.07309
19:07:20|0.073098
19:07:22|0.073098
19:07:23|0.073098
19:07:24|0.073098
19:07:25|0.073098
19:07:27|0.073095
19:07:27|0.073093
19:07:29|0.073095
19:07:30|0.073095
19:07:31|0.073095
19:07:32|0.073095
19:07:33|0.073095
19:07:34|0.073094
19:07:35|0.073094
19:07:36|0.0731
19:07:37|0.073099
19:07:38|0.073098
19:07:39|0.073098
19:07:40|0.073098
19:07:41|0.073098
19:07:42|0.073098
19:07:42|0.073098
19:07:43|0.073089
19:07:45|0.073098
19:07:46|0.073092
19:07:46|0.073096
19:07:48|0.073097
19:07:49|0.073098
19:07:50|0.073098
19:07:50|0.073098
19:07:52|0.073099
19:07:53|0.073099
19:07:54|0.073101
19:07:55|0.073101
19:07:55|0.073088
19:07:57|0.073088
19:07:58|0.073088
19:07:59|0.073075
19:08:00|0.073069
19:08:01|0.073069
19:08:02|0.073069
19:08:03|0.073061
19:08:05|0.073061
19:08:05|0.073056
19:08:07|0.073056
19:08:07|0.073056
19:08:08|0.073056
19:08:09|0.073056
19:08:11|0.073056
19:08:12|0.073056
19:08:13|0.073057
19:08:14|0.073057
19:08:15|0.073068
19:08:15|0.073063
19:08:16|0.073067
19:08:18|0.073067
19:08:19|0.073068
19:08:20|0.073069
19:08:21|0.073071
19:08:22|0.073071
19:08:23|0.073077
19:08:23|0.073077
19:08:25|0.073078
19:08:27|0.073081
19:08:27|0.073086
19:08:30|0.073092
19:08:31|0.073088
19:08:33|0.073086
19:08:35|0.07309
19:08:36|0.073095
19:08:37|0.073094
19:08:38|0.073094
19:08:39|0.073093
19:08:39|0.07309
19:08:41|0.07309
19:08:42|0.073106
19:08:43|0.073106
19:08:45|0.0731
19:08:45|0.0731
19:08:46|0.073089
19:08:47|0.073089
19:08:48|0.073089
19:08:49|0.073093
19:08:50|0.073093
19:08:51|0.073097
19:08:53|0.073095
19:08:53|0.073095
19:08:55|0.073095
19:08:56|0.073095
19:08:57|0.0731
19:08:58|0.0731
19:08:59|0.0731
19:09:00|0.073105
19:09:01|0.073097
19:09:02|0.073097
19:09:03|0.073101
19:09:04|0.073101
19:09:05|0.073101
19:09:06|0.073105
19:09:07|0.073106
19:09:08|0.073105
19:09:09|0.073103
19:09:09|0.073103
19:09:11|0.073105
19:09:12|0.073105
19:09:12|0.073102
19:09:14|0.073101
19:09:15|0.0731
19:09:16|0.073097
19:09:16|0.073097
19:09:18|0.073097
19:09:19|0.073097
19:09:19|0.073097
19:09:20|0.0731
19:09:22|0.0731
19:09:23|0.0731
19:09:25|0.073093
19:09:26|0.073093
19:09:27|0.073097
19:09:29|0.073097
19:09:31|0.073079
19:09:31|0.073079
19:09:33|0.073093
19:09:33|0.073093
19:09:35|0.073093
19:09:36|0.073093
19:09:37|0.073093
19:09:38|0.073081
19:09:39|0.073081
19:09:40|0.073072
19:09:41|0.073072
19:09:42|0.073072
19:09:43|0.073073
19:09:44|0.073073
19:09:45|0.073077
19:09:46|0.073079
19:09:47|0.073079
19:09:48|0.073087
19:09:49|0.073091
19:09:50|0.073088
19:09:51|0.073085
19:09:52|0.073085
19:09:53|0.073091
19:09:54|0.073091
19:09:55|0.073092
19:09:56|0.073092
19:09:57|0.073102
19:09:59|0.073104
19:10:00|0.073104
19:10:00|0.073102
19:10:01|0.073101
19:10:03|0.073101
19:10:04|0.073097
19:10:05|0.073097
19:10:06|0.073097
19:10:06|0.073093
19:10:08|0.073093
19:10:09|0.073093
19:10:10|0.073094
19:10:11|0.073094
19:10:12|0.0731
19:10:13|0.0731
19:10:14|0.073099
19:10:15|0.073104
19:10:16|0.073104
19:10:17|0.0731
19:10:17|0.073102
19:10:19|0.073102
19:10:19|0.073103
19:10:20|0.073102
19:10:22|0.073102
19:10:23|0.073091
19:10:23|0.073089
19:10:25|0.073097
19:10:26|0.073097
19:10:27|0.0731
19:10:29|0.073096
19:10:30|0.073096
19:10:31|0.073096
19:10:32|0.073122
19:10:34|0.073113
19:10:35|0.073114
19:10:36|0.073121
19:10:37|0.073121
19:10:37|0.073121
19:10:39|0.073121
19:10:41|0.073129
19:10:41|0.073129
19:10:42|0.073129
19:10:43|0.073143
19:10:44|0.073143
19:10:45|0.073143
19:10:46|0.073142
19:10:47|0.073142
19:10:48|0.07315
19:10:50|0.073149
19:10:50|0.073149
19:10:51|0.073141
19:10:52|0.073149
19:10:53|0.073149
19:10:54|0.073136
19:10:55|0.073132
19:10:56|0.073126
19:10:57|0.073119
19:10:58|0.073116
19:10:59|0.073127
19:11:00|0.07314
19:11:01|0.073129
19:11:02|0.073129
19:11:03|0.073129
19:11:04|0.073112
19:11:05|0.073112
19:11:07|0.073118
19:11:08|0.073118
19:11:09|0.073119
19:11:11|0.073119
19:11:11|0.073119
19:11:12|0.073119
19:11:13|0.07312
19:11:14|0.073131
19:11:15|0.073131
19:11:16|0.07313
19:11:17|0.073132
19:11:18|0.073133
19:11:19|0.073135
19:11:20|0.073135
19:11:21|0.073139
19:11:22|0.073138
19:11:23|0.073138
19:11:24|0.073138
19:11:25|0.07314
19:11:26|0.073134
19:11:27|0.073132
19:11:29|0.073136
19:11:31|0.073133
19:11:32|0.073133
19:11:34|0.073124
19:11:35|0.073124
19:11:36|0.073124
19:11:37|0.073111
19:11:38|0.073111
19:11:38|0.073111
19:11:40|0.073101
19:11:41|0.073101
19:11:42|0.073096
19:11:43|0.073082
19:11:44|0.073082
19:11:44|0.073082
19:11:46|0.073096
19:11:47|0.073095
19:11:48|0.073093
19:11:48|0.073093
19:11:50|0.073094
19:11:50|0.073099
19:11:51|0.073099
19:11:52|0.073097
19:11:54|0.073097
19:11:55|0.073097
19:11:56|0.073097
19:11:56|0.073096
19:11:57|0.073097
19:11:58|0.073096
19:12:00|0.073096
19:12:00|0.073096
19:12:01|0.073096
19:12:02|0.073087
19:12:04|0.073096
19:12:05|0.073096
19:12:05|0.073093
19:12:06|0.073096
19:12:07|0.073099
19:12:08|0.073099
19:12:10|0.073102
19:12:11|0.073102
19:12:12|0.073102
19:12:13|0.073102
19:12:14|0.07309
19:12:15|0.073088
19:12:16|0.073092
19:12:17|0.073096
19:12:18|0.073094
19:12:19|0.07309
19:12:20|0.073091
19:12:21|0.073091
19:12:22|0.073091
19:12:23|0.073091
19:12:24|0.073097
19:12:25|0.073094
19:12:26|0.073106
19:12:27|0.073106
19:12:28|0.073106
19:12:29|0.07311
19:12:31|0.07311
19:12:33|0.07311
19:12:33|0.07311
19:12:34|0.07311
19:12:36|0.073119
19:12:38|0.073119
19:12:38|0.073116
19:12:39|0.073116
19:12:40|0.073116
19:12:41|0.073116
19:12:42|0.073121
19:12:44|0.073137
19:12:44|0.073137
19:12:45|0.073137
19:12:46|0.073136
19:12:47|0.073122
19:12:48|0.073122
19:12:49|0.073137
19:12:50|0.073137
19:12:52|0.073122
19:12:52|0.073122
19:12:54|0.073123
19:12:54|0.073123
19:12:55|0.073135
19:12:56|0.073136
19:12:57|0.073136
19:12:59|0.073136
19:12:59|0.073136
19:13:01|0.073132
19:13:02|0.073132
19:13:03|0.07314
19:13:04|0.07314
19:13:05|0.07314
19:13:06|0.07314
19:13:07|0.07314
19:13:08|0.073122
19:13:09|0.073122
19:13:10|0.073127
19:13:11|0.073127
19:13:12|0.073127
19:13:13|0.07312
19:13:14|0.07312
19:13:15|0.07312
19:13:16|0.07312
19:13:17|0.073115
19:13:18|0.073115
19:13:19|0.073125
19:13:20|0.073116
19:13:22|0.073116
19:13:22|0.073116
19:13:23|0.073116
19:13:24|0.073116
19:13:25|0.073116
19:13:26|0.073126
19:13:27|0.073126
19:13:28|0.073126
19:13:29|0.073119
19:13:31|0.073119
19:13:33|0.073119
19:13:34|0.073119
19:13:36|0.073119
19:13:37|0.073119
19:13:37|0.07312
19:13:40|0.073119
19:13:40|0.073115
19:13:41|0.073123
19:13:42|0.073117
19:13:43|0.073131
19:13:44|0.073126
19:13:46|0.073123
19:13:47|0.073116
19:13:48|0.073115
19:13:49|0.073115
19:13:50|0.073117
19:13:52|0.073117
19:13:53|0.073118
19:13:54|0.073118
19:13:55|0.07311
19:13:56|0.073117
19:13:57|0.073117
19:13:58|0.073107
19:13:58|0.073107
19:14:00|0.073106
19:14:01|0.073106
19:14:01|0.073106
19:14:02|0.073104
19:14:04|0.073106
19:14:05|0.073114
19:14:05|0.073114
19:14:07|0.073114
19:14:08|0.073107
19:14:09|0.073107
19:14:10|0.073113
19:14:11|0.073113
19:14:12|0.073118
19:14:12|0.073113
19:14:14|0.073113
19:14:14|0.073109
19:14:16|0.073109
19:14:16|0.073102
19:14:17|0.073102
19:14:18|0.073102
19:14:20|0.073113
19:14:20|0.073123
19:14:21|0.073123
19:14:23|0.073123
19:14:24|0.073123
19:14:24|0.073123
19:14:25|0.073125
19:14:26|0.073124
19:14:27|0.073124
19:14:29|0.073126
19:14:29|0.073127
19:14:30|0.073129
19:14:33|0.073137
19:14:33|0.073131
19:14:35|0.073131
19:14:37|0.073132
19:14:38|0.073133
19:14:39|0.073136
19:14:40|0.073135
19:14:41|0.073135
19:14:42|0.073135
19:14:43|0.073135
19:14:44|0.073136
19:14:45|0.073136
19:14:46|0.073131
19:14:47|0.073131
19:14:48|0.073124
19:14:50|0.07312
19:14:50|0.073121
19:14:51|0.073121
19:14:52|0.073121
19:14:53|0.073121
19:14:54|0.073121
19:14:56|0.073121
19:14:57|0.073128
19:14:57|0.073128
19:14:59|0.073124
19:15:00|0.073116
19:15:01|0.073116
19:15:02|0.073114
19:15:03|0.073119
19:15:04|0.073119
19:15:05|0.073119
19:15:06|0.073119
19:15:06|0.073123
19:15:08|0.073123
19:15:09|0.073123
19:15:10|0.073123
19:15:11|0.073119
19:15:12|0.073119
19:15:13|0.073128
19:15:14|0.073128
19:15:15|0.073129
19:15:16|0.073128
19:15:17|0.073128
19:15:18|0.073128
19:15:19|0.073114
19:15:20|0.073107
19:15:21|0.07311
19:15:22|0.073102
19:15:23|0.073102
19:15:23|0.073101
19:15:24|0.073089
19:15:25|0.073083
19:15:27|0.073083
19:15:27|0.073077
19:15:29|0.073082
19:15:30|0.073082
19:15:31|0.073082
19:15:32|0.073089
19:15:34|0.073088
19:15:35|0.073091
19:15:36|0.073091
19:15:37|0.073091
19:15:38|0.073086
19:15:39|0.07308
19:15:40|0.073089
19:15:42|0.073106
19:15:42|0.073106
19:15:43|0.073103
19:15:45|0.073103
19:15:46|0.073099
19:15:47|0.073094
19:15:48|0.073094
19:15:49|0.073102
19:15:50|0.073102
19:15:51|0.0731
19:15:53|0.073104
19:15:53|0.073106
19:15:55|0.073106
19:15:55|0.073106
19:15:56|0.073102
19:15:57|0.073102
19:15:58|0.073108
19:16:00|0.073108
19:16:00|0.073108
19:16:01|0.073108
19:16:02|0.073108
19:16:04|0.073105
19:16:04|0.073105
19:16:06|0.073105
19:16:08|0.073105
19:16:09|0.073092
19:16:10|0.073092
19:16:12|0.073092
19:16:13|0.073086
19:16:13|0.073086
19:16:14|0.073086
19:16:15|0.073095
19:16:16|0.07309
19:16:17|0.07309
19:16:18|0.073089
19:16:19|0.073091
19:16:20|0.073091
19:16:21|0.073097
19:16:22|0.073099
19:16:23|0.0731
19:16:24|0.0731
19:16:25|0.0731
19:16:26|0.073093
19:16:28|0.073089
19:16:28|0.0731
19:16:29|0.0731
19:16:30|0.0731
19:16:31|0.073106
19:16:32|0.073107
19:16:34|0.073107
19:16:36|0.073106
19:16:37|0.073106
19:16:38|0.073097
19:16:39|0.073097
19:16:40|0.073097
19:16:41|0.073082
19:16:42|0.073082
19:16:44|0.073108
19:16:45|0.073103
19:16:46|0.073103
19:16:46|0.073103
19:16:47|0.073113
19:16:49|0.073121
19:16:49|0.073119
19:16:51|0.073109
19:16:52|0.073109
19:16:53|0.073118
19:16:53|0.073118
19:16:55|0.073103
19:16:56|0.073091
19:16:56|0.073091
19:16:57|0.073083
19:16:59|0.073071
19:17:00|0.073071
19:17:01|0.073072
19:17:01|0.073073
19:17:03|0.073077
19:17:03|0.073074
19:17:05|0.073083
19:17:05|0.073083
19:17:08|0.073086
19:17:08|0.073086
19:17:09|0.073089
19:17:10|0.073089
19:17:11|0.073089
19:17:12|0.073089
19:17:13|0.073095
19:17:14|0.073095
19:17:15|0.073095
19:17:16|0.073095
19:17:17|0.073095
19:17:18|0.073089
19:17:19|0.073086
19:17:20|0.073085
19:17:22|0.073085
19:17:23|0.073082
19:17:24|0.073082
19:17:25|0.073086
19:17:26|0.073086
19:17:27|0.073084
19:17:28|0.073086
19:17:29|0.073054
19:17:30|0.073047
19:17:31|0.07305
19:17:32|0.07305
19:17:33|0.07305
19:17:34|0.073054
19:17:36|0.07305
19:17:38|0.073055
19:17:39|0.073057
19:17:40|0.07305
19:17:41|0.073047
19:17:42|0.07305
19:17:44|0.073057
19:17:44|0.073057
19:17:45|0.073052
19:17:46|0.073057
19:17:48|0.073057
19:17:49|0.073056
19:17:50|0.073052
19:17:51|0.073052
19:17:52|0.073052
19:17:54|0.073049
19:17:55|0.073053
19:17:56|0.073044
19:17:56|0.073038
19:17:58|0.073038
19:17:58|0.073037
19:18:00|0.073036
19:18:01|0.073041
19:18:02|0.073035
19:18:02|0.073047
19:18:04|0.073047
19:18:05|0.07304
19:18:06|0.07304
19:18:07|0.07304
19:18:08|0.073042
19:18:09|0.073048
19:18:10|0.073048
19:18:10|0.073048
19:18:12|0.073048
19:18:13|0.073048
19:18:13|0.073055
19:18:15|0.073055
19:18:16|0.073038
19:18:18|0.073037
19:18:18|0.07304
19:18:20|0.073041
19:18:20|0.073044
19:18:21|0.073045
19:18:22|0.073045
19:18:23|0.073045
19:18:24|0.073045
19:18:25|0.073045
19:18:26|0.073052
19:18:27|0.073052
19:18:28|0.073055
19:18:29|0.073055
19:18:30|0.073052
19:18:31|0.073052
19:18:32|0.073052
19:18:33|0.073052
19:18:34|0.073052
19:18:36|0.073056
19:18:37|0.073056
19:18:38|0.073056
19:18:39|0.073052
19:18:39|0.073052
19:18:41|0.073052
19:18:42|0.07305
19:18:43|0.073025
19:18:44|0.07302
19:18:45|0.073018
19:18:46|0.073016
19:18:48|0.073016
19:18:48|0.073015
19:18:49|0.073004
19:18:50|0.073004
19:18:51|0.073004
19:18:52|0.073004
19:18:53|0.073004
19:18:54|0.073013
19:18:55|0.073013
19:18:57|0.073013
19:18:58|0.073007
19:18:58|0.073007
19:18:59|0.073006
19:19:00|0.073007
19:19:02|0.073007
19:19:02|0.073008
19:19:04|0.073008
19:19:04|0.073008
19:19:06|0.073008
19:19:08|0.073006
19:19:08|0.073006
19:19:09|0.073006
19:19:10|0.073006
19:19:11|0.073007
19:19:12|0.073012
19:19:13|0.073012
19:19:14|0.073012
19:19:15|0.073017
19:19:16|0.073014
19:19:17|0.073014
19:19:18|0.073014
19:19:19|0.073018
19:19:20|0.073017
19:19:21|0.073007
19:19:22|0.073007
19:19:23|0.073007
19:19:24|0.073009
19:19:25|0.073009
19:19:26|0.073004
19:19:27|0.073004
19:19:28|0.073004
19:19:29|0.073004
19:19:30|0.073004
19:19:31|0.073005
19:19:32|0.073002
19:19:33|0.073007
19:19:34|0.073007
19:19:35|0.073007
19:19:37|0.073003
19:19:38|0.073003
19:19:38|0.073003
19:19:41|0.073011
19:19:42|0.073011
19:19:43|0.073011
19:19:44|0.073011
19:19:45|0.072999
19:19:46|0.072999
19:19:47|0.072994
19:19:49|0.072994
19:19:51|0.073002
19:19:51|0.073002
19:19:52|0.073002
19:19:53|0.073002
19:19:54|0.072994
19:19:55|0.072999
19:19:56|0.072999
19:19:57|0.073
19:19:58|0.073004
19:19:59|0.073001
19:20:00|0.073006
19:20:01|0.073009
19:20:02|0.07301
19:20:04|0.07301
19:20:05|0.07301
19:20:05|0.073015
19:20:06|0.073015
19:20:07|0.073015
19:20:08|0.073018
19:20:09|0.073018
19:20:10|0.073018
19:20:11|0.073016
19:20:12|0.073016
19:20:13|0.073018
19:20:14|0.073019
19:20:16|0.07302
19:20:16|0.07302
19:20:17|0.07302
19:20:18|0.07302
19:20:19|0.07302
19:20:20|0.07302
19:20:21|0.073015
19:20:22|0.073007
19:20:23|0.073007
19:20:24|0.073007
19:20:25|0.073007
19:20:26|0.073007
19:20:27|0.073019
19:20:28|0.07302
19:20:29|0.07302
19:20:30|0.07302
19:20:31|0.07302
19:20:32|0.07302
19:20:33|0.07302
19:20:34|0.07302
19:20:35|0.073019
19:20:36|0.07302
19:20:38|0.073019
19:20:40|0.07302
19:20:41|0.073029
19:20:42|0.073029
19:20:43|0.073032
19:20:44|0.073036
19:20:45|0.073047
19:20:46|0.073051
19:20:47|0.073058
19:20:48|0.073058
19:20:49|0.073059
19:20:51|0.073061
19:20:52|0.073061
19:20:52|0.073066
19:20:54|0.073066
19:20:55|0.073073
19:20:55|0.073068
19:20:58|0.073062
19:20:59|0.073062
19:21:00|0.073062
19:21:01|0.073065
19:21:02|0.073065
19:21:03|0.073065
19:21:05|0.073065
19:21:06|0.073062
19:21:06|0.073061
19:21:08|0.073058
19:21:09|0.073058
19:21:10|0.073055
19:21:11|0.073055
19:21:12|0.073054
19:21:12|0.073054
19:21:14|0.073054
19:21:15|0.073057
19:21:16|0.073068
19:21:17|0.073067
19:21:18|0.073067
19:21:19|0.073067
19:21:20|0.073068
19:21:22|0.073067
19:21:22|0.073067
19:21:23|0.073067
19:21:24|0.073067
19:21:25|0.073069
19:21:26|0.073061
19:21:27|0.073069
19:21:28|0.073066
19:21:29|0.073066
19:21:30|0.073069
19:21:31|0.073069
19:21:32|0.073069
19:21:33|0.073074
19:21:34|0.073069
19:21:35|0.073069
19:21:37|0.073063
19:21:38|0.073062
19:21:40|0.073054
19:21:41|0.073054
19:21:42|0.073065
19:21:43|0.073057
19:21:45|0.073055
19:21:46|0.073055
19:21:46|0.073066
19:21:48|0.073066
19:21:49|0.073062
19:21:50|0.073065
19:21:52|0.07306
19:21:53|0.073056
19:21:54|0.073056
19:21:55|0.073056
19:21:56|0.073049
19:21:58|0.073049
19:21:59|0.073049
19:22:00|0.073053
19:22:00|0.073054
19:22:01|0.073061
19:22:03|0.073058
19:22:03|0.073058
19:22:04|0.073058
19:22:06|0.073055
19:22:07|0.073055
19:22:07|0.073053
19:22:09|0.073053
19:22:09|0.073053
19:22:11|0.073053
19:22:11|0.073053
19:22:13|0.073053
19:22:13|0.073053
19:22:14|0.073053
19:22:15|0.073052
19:22:16|0.073052
19:22:18|0.073059
19:22:18|0.073062
19:22:19|0.073062
19:22:20|0.073054
19:22:22|0.073054
19:22:22|0.073054
19:22:23|0.073056
19:22:25|0.073059
19:22:25|0.073059
19:22:27|0.073045
19:22:28|0.073051
19:22:28|0.073052
19:22:29|0.073047
19:22:30|0.073047
19:22:31|0.073047
19:22:33|0.073047
19:22:34|0.073046
19:22:34|0.073053
19:22:35|0.073045
19:22:36|0.073045
19:22:37|0.073045
19:22:38|0.073046
19:22:39|0.073045
19:22:41|0.073042
19:22:43|0.073038
19:22:44|0.073041
19:22:45|0.073059
19:22:46|0.073059
19:22:47|0.07306
19:22:49|0.073056
19:22:49|0.07305
19:22:51|0.07305
19:22:51|0.073057
19:22:52|0.073057
19:22:53|0.073057
19:22:55|0.073061
19:22:56|0.073061
19:22:57|0.073061
19:22:58|0.073058
19:22:59|0.073061
19:23:00|0.073061
19:23:01|0.073063
19:23:02|0.073068
19:23:03|0.073069
19:23:04|0.073063
19:23:06|0.073068
19:23:07|0.073068
19:23:08|0.073068
19:23:08|0.073068
19:23:09|0.073068
19:23:11|0.073068
19:23:11|0.073069
19:23:13|0.073079
19:23:14|0.073079
19:23:14|0.073082
19:23:15|0.073082
19:23:16|0.073082
19:23:17|0.073082
19:23:19|0.073082
19:23:19|0.07308
19:23:20|0.07308
19:23:21|0.073074
19:23:23|0.073079
19:23:23|0.073065
19:23:25|0.073064
19:23:25|0.073064
19:23:26|0.073073
19:23:28|0.073081
19:23:28|0.07308
19:23:30|0.073076
19:23:30|0.07308
19:23:31|0.07308
19:23:32|0.073078
19:23:34|0.073078
19:23:34|0.073074
19:23:36|0.073066
19:23:37|0.073066
19:23:37|0.073069
19:23:38|0.073069
19:23:39|0.073078
19:23:41|0.073078
19:23:43|0.073078
19:23:43|0.073083
19:23:45|0.073081
19:23:46|0.073085
19:23:47|0.073071
19:23:48|0.07307
19:23:49|0.07308
19:23:50|0.07308
19:23:51|0.07308
19:23:53|0.073079
19:23:54|0.073079
19:23:55|0.073079
19:23:56|0.073082
19:23:57|0.073082
19:23:58|0.073091
19:23:59|0.073092
19:24:00|0.073091
19:24:01|0.073084
19:24:02|0.073083
19:24:04|0.073084
19:24:05|0.073084
19:24:06|0.073083
19:24:07|0.073083
19:24:08|0.073077
19:24:09|0.073077
19:24:10|0.073077
19:24:11|0.073077
19:24:12|0.073082
19:24:13|0.073082
19:24:14|0.073077
19:24:15|0.073076
19:24:16|0.073076
19:24:17|0.07307
19:24:18|0.073069
19:24:19|0.073069
19:24:21|0.073069
19:24:22|0.07308
19:24:23|0.07308
19:24:24|0.073085
19:24:25|0.073084
19:24:26|0.073083
19:24:27|0.073081
19:24:28|0.073078
19:24:29|0.073077
19:24:30|0.073077
19:24:31|0.073077
19:24:32|0.073087
19:24:33|0.073087
19:24:34|0.073087
19:24:35|0.073086
19:24:36|0.073082
19:24:37|0.073084
19:24:38|0.073084
19:24:39|0.073084
19:24:39|0.073084
19:24:40|0.07309
19:24:43|0.07309
19:24:44|0.07309
19:24:45|0.073095
19:24:46|0.073098
19:24:47|0.073108
19:24:49|0.073101
19:24:50|0.073108
19:24:51|0.073109
19:24:52|0.073109
19:24:53|0.073109
19:24:54|0.073109
19:24:54|0.073107
19:24:56|0.073101
19:24:57|0.073101
19:24:58|0.073096
19:24:58|0.073096
19:25:00|0.0731
19:25:01|0.073101
19:25:02|0.073101
19:25:05|0.073097
19:25:05|0.073096
19:25:07|0.073104
19:25:08|0.073096
19:25:09|0.073096
19:25:09|0.073086
19:25:10|0.073087
19:25:11|0.073084
19:25:12|0.07308
19:25:13|0.073089
19:25:15|0.073086
19:25:16|0.073086
19:25:16|0.073089
19:25:17|0.073089
19:25:19|0.073096
19:25:20|0.073113
19:25:20|0.073113
19:25:21|0.073099
19:25:22|0.073099
19:25:23|0.073099
19:25:24|0.073098
19:25:26|0.073098
19:25:27|0.073098
19:25:27|0.073098
19:25:28|0.073091
19:25:29|0.073096
19:25:31|0.073096
19:25:31|0.073099
19:25:33|0.073096
19:25:33|0.073096
19:25:34|0.073096
19:25:35|0.073094
19:25:36|0.073094
19:25:37|0.073094
19:25:38|0.073094
19:25:39|0.073094
19:25:41|0.073095
19:25:41|0.073095
19:25:44|0.073095
19:25:45|0.073096
19:25:46|0.073096
19:25:48|0.073096
19:25:49|0.073097
19:25:50|0.073097
19:25:52|0.073098
19:25:53|0.073096
19:25:53|0.073099
19:25:55|0.073099
19:25:57|0.073099
19:25:57|0.073106
19:25:58|0.073106
19:25:59|0.073106
19:26:00|0.073108
19:26:01|0.073108
19:26:02|0.073108
19:26:03|0.07311
19:26:04|0.073114
19:26:05|0.073114
19:26:06|0.073114
19:26:07|0.073113
19:26:08|0.073101
19:26:09|0.073101
19:26:10|0.073101
19:26:11|0.073101
19:26:12|0.073104
19:26:13|0.073104
19:26:14|0.073104
19:26:15|0.073104
19:26:16|0.073104
19:26:17|0.073104
19:26:18|0.073104
19:26:19|0.073109
19:26:20|0.073109
19:26:21|0.073109
19:26:22|0.07311
19:26:24|0.073112
19:26:25|0.073112
19:26:26|0.073112
19:26:27|0.073116
19:26:28|0.073116
19:26:29|0.073124
19:26:30|0.073121
19:26:31|0.073121
19:26:32|0.073121
19:26:33|0.073121
19:26:34|0.073121
19:26:35|0.073121
19:26:36|0.073121
19:26:37|0.073121
19:26:38|0.073121
19:26:39|0.07312
19:26:40|0.07312
19:26:41|0.07312
19:26:42|0.073121
19:26:43|0.073126
19:26:45|0.073126
19:26:46|0.073131
19:26:47|0.07313
19:26:48|0.073131
19:26:50|0.073131
19:26:51|0.07313
19:26:52|0.07313
19:26:53|0.073121
19:26:54|0.073121
19:26:55|0.073128
19:26:56|0.073128
19:26:57|0.073127
19:26:58|0.073128
19:26:59|0.07313
19:27:00|0.07313
19:27:01|0.07313
19:27:02|0.07312
19:27:03|0.07312
19:27:04|0.073121
19:27:05|0.073116
19:27:06|0.073116
19:27:07|0.073116
19:27:08|0.073118
19:27:09|0.073126
19:27:10|0.073126
19:27:11|0.073126
19:27:12|0.073125
19:27:13|0.073118
19:27:15|0.073118
19:27:16|0.073112
19:27:17|0.073112
19:27:17|0.073116
19:27:18|0.073111
19:27:20|0.073111
19:27:21|0.073115
19:27:23|0.073116
19:27:23|0.073116
19:27:24|0.073116
19:27:25|0.073118
19:27:26|0.07312
19:27:27|0.073115
19:27:28|0.073115
19:27:29|0.073117
19:27:30|0.073121
19:27:31|0.073125
19:27:32|0.073115
19:27:33|0.073101
19:27:34|0.073108
19:27:35|0.073108
19:27:36|0.073104
19:27:37|0.073104
19:27:38|0.073106
19:27:39|0.073106
19:27:40|0.073101
19:27:41|0.073101
19:27:42|0.073101
19:27:43|0.073101
19:27:45|0.073101
19:27:47|0.073108
19:27:48|0.073108
19:27:49|0.073111
19:27:50|0.073111
19:27:51|0.073105
19:27:52|0.073105
19:27:53|0.073105
19:27:54|0.073105
19:27:55|0.073105
19:27:56|0.073105
19:27:57|0.073107
19:27:58|0.073101
19:27:59|0.073107
19:28:00|0.073109
19:28:01|0.073109
19:28:02|0.073106
19:28:03|0.073101
19:28:04|0.073096
19:28:05|0.073096
19:28:06|0.073096
19:28:07|0.073096
19:28:08|0.073096
19:28:10|0.073096
19:28:10|0.073107
19:28:12|0.073107
19:28:13|0.073107
19:28:13|0.073109
19:28:14|0.07311
19:28:15|0.073111
19:28:16|0.073112
19:28:17|0.073116
19:28:18|0.073118
19:28:19|0.073118
19:28:20|0.073118
19:28:22|0.073118
19:28:22|0.073118
19:28:23|0.073112
19:28:24|0.07311
19:28:25|0.07311
19:28:26|0.07311
19:28:27|0.073113
19:28:28|0.073113
19:28:29|0.073113
19:28:30|0.073123
19:28:31|0.073134
19:28:32|0.073129
19:28:33|0.073129
19:28:34|0.073129
19:28:35|0.073129
19:28:36|0.073126
19:28:37|0.073126
19:28:38|0.073125
19:28:39|0.073124
19:28:40|0.07312
19:28:41|0.073123
19:28:42|0.073123
19:28:43|0.073123
19:28:44|0.073123
19:28:46|0.073131
19:28:48|0.073132
19:28:48|0.073133
19:28:50|0.073126
19:28:52|0.073126
19:28:53|0.073125
19:28:54|0.073125
19:28:55|0.073125
19:28:56|0.073125
19:28:57|0.073125
19:28:58|0.073125
19:28:59|0.073125
19:29:00|0.073125
19:29:01|0.073132
19:29:03|0.073132
19:29:03|0.073132
19:29:04|0.073132
19:29:05|0.073132
19:29:06|0.073132
19:29:07|0.073132
19:29:08|0.073132
19:29:09|0.073135
19:29:11|0.073135
19:29:12|0.073136
19:29:13|0.073135
19:29:14|0.073135
19:29:15|0.073133
19:29:16|0.073133
19:29:17|0.073133
19:29:18|0.073133
19:29:19|0.073133
19:29:20|0.073133
19:29:21|0.073129
19:29:22|0.073129
19:29:23|0.073127
19:29:24|0.073127
19:29:25|0.073127
19:29:26|0.073109
19:29:28|0.073109
19:29:29|0.073108
19:29:31|0.073098
19:29:31|0.073098
19:29:32|0.073098
19:29:33|0.073103
19:29:34|0.073108
19:29:35|0.073108
19:29:36|0.073108
19:29:37|0.073108
19:29:38|0.073107
19:29:39|0.073108
19:29:40|0.073108
19:29:41|0.073108
19:29:42|0.073107
19:29:43|0.073107
19:29:44|0.073108
19:29:45|0.073108
19:29:46|0.073108
19:29:48|0.073109
19:29:50|0.073109
19:29:51|0.073109
19:29:52|0.073109
19:29:52|0.073109
19:29:54|0.073109
19:29:55|0.073109
19:29:57|0.073109
19:29:58|0.073109
19:29:59|0.073109
19:30:00|0.073109
19:30:00|0.073109
19:30:03|0.073121
19:30:03|0.073124
19:30:04|0.073124
19:30:05|0.073122
19:30:06|0.073122
19:30:07|0.073122
19:30:08|0.073122
19:30:09|0.073118
19:30:10|0.073121
19:30:11|0.073118
19:30:12|0.073118
19:30:13|0.073124
19:30:14|0.073125
19:30:15|0.073124
19:30:16|0.073124
19:30:17|0.073124
19:30:21|0.073125
19:30:22|0.073125
19:30:23|0.073125
19:30:23|0.073125
19:30:25|0.073125
19:30:25|0.073123
19:30:26|0.073123
19:30:27|0.073125
19:30:28|0.073125
19:30:30|0.073125
19:30:31|0.073126
19:30:32|0.073127
19:30:32|0.073127
19:30:34|0.07313
19:30:35|0.073134
19:30:36|0.073134
19:30:37|0.073134
19:30:38|0.073134
19:30:38|0.07313
19:30:40|0.07313
19:30:40|0.07313
19:30:42|0.073122
19:30:43|0.073122
19:30:44|0.073122
19:30:44|0.073122
19:30:46|0.073122
19:30:47|0.073142
19:30:49|0.073143
19:30:50|0.073137
19:30:50|0.073137
19:30:52|0.073116
19:30:54|0.073116
19:30:54|0.073126
19:30:56|0.073126
19:30:57|0.073124
19:30:57|0.073124
19:30:59|0.073124
19:31:01|0.073124
19:31:02|0.073128
19:31:03|0.073122
19:31:04|0.073123
19:31:05|0.073123
19:31:06|0.073123
19:31:07|0.073123
19:31:08|0.073123
19:31:09|0.073134
19:31:10|0.073136
19:31:11|0.073136
19:31:12|0.073136
19:31:13|0.073147
19:31:14|0.073146
19:31:15|0.073146
19:31:16|0.073146
19:31:17|0.073146
19:31:18|0.073133
19:31:19|0.073133
19:31:20|0.073129
19:31:21|0.073129
19:31:22|0.073129
19:31:23|0.073129
19:31:24|0.073129
19:31:25|0.073129
19:31:26|0.073123
19:31:27|0.073123
19:31:28|0.073124
19:31:29|0.073124
19:31:30|0.073134
19:31:31|0.073134
19:31:32|0.073134
19:31:33|0.073128
19:31:34|0.073128
19:31:35|0.073128
19:31:36|0.073127
19:31:37|0.073124
19:31:38|0.073131
19:31:39|0.073119
19:31:40|0.073112
19:31:41|0.073115
19:31:42|0.073118
19:31:43|0.073118
19:31:44|0.073118
19:31:45|0.073118
19:31:46|0.073118
19:31:47|0.073117
19:31:48|0.073117
19:31:50|0.073111
19:31:51|0.073103
19:31:52|0.073103
19:31:53|0.073102
19:31:54|0.073101
19:31:55|0.073101
19:31:57|0.0731
19:31:58|0.073105
19:31:59|0.073105
19:32:01|0.073105
19:32:01|0.073105
19:32:02|0.073106
19:32:04|0.073105
19:32:04|0.07311
19:32:06|0.073106
19:32:07|0.073109
19:32:08|0.073107
19:32:09|0.073107
19:32:10|0.073107
19:32:11|0.073107
19:32:12|0.073107
19:32:13|0.073107
19:32:14|0.073109
19:32:15|0.073109
19:32:16|0.07311
19:32:17|0.073124
19:32:18|0.073137
19:32:20|0.073141
19:32:21|0.073147
19:32:22|0.073149
19:32:23|0.073148
19:32:24|0.073148
19:32:24|0.073149
19:32:25|0.073149
19:32:26|0.073149
19:32:27|0.073148
19:32:28|0.073149
19:32:30|0.073149
19:32:30|0.073149
19:32:31|0.073148
19:32:33|0.073148
19:32:33|0.073148
19:32:34|0.073149
19:32:35|0.073148
19:32:36|0.073149
19:32:37|0.073151
19:32:38|0.07315
19:32:39|0.07315
19:32:40|0.073151
19:32:41|0.073151
19:32:42|0.073151
19:32:43|0.073151
19:32:44|0.073151
19:32:45|0.073151
19:32:47|0.073151
19:32:48|0.073158
19:32:49|0.073158
19:32:51|0.073153
19:32:52|0.073153
19:32:53|0.073153
19:32:55|0.073153
19:32:56|0.073155
19:32:57|0.073161
19:32:58|0.073157
19:32:59|0.073159
19:33:00|0.073159
19:33:01|0.07316
19:33:02|0.073161
19:33:03|0.073161
19:33:05|0.073161
19:33:06|0.073161
19:33:07|0.073161
19:33:07|0.073158
19:33:09|0.073158
19:33:10|0.073158
19:33:11|0.073158
19:33:11|0.073158
19:33:12|0.073158
19:33:13|0.073154
19:33:15|0.073154
19:33:16|0.073165
19:33:17|0.073165
19:33:17|0.073165
19:33:18|0.073178
19:33:20|0.073161
19:33:21|0.073161
19:33:21|0.07317
19:33:22|0.073169
19:33:24|0.073169
19:33:24|0.073169
19:33:26|0.073168
19:33:27|0.073163
19:33:27|0.073163
19:33:29|0.073167
19:33:30|0.073169
19:33:30|0.073173
19:33:31|0.073173
19:33:33|0.073173
19:33:33|0.073173
19:33:35|0.073173
19:33:36|0.073173
19:33:37|0.073173
19:33:37|0.07316
19:33:38|0.073171
19:33:39|0.073171
19:33:40|0.073171
19:33:41|0.073171
19:33:42|0.073164
19:33:43|0.073164
19:33:44|0.073164
19:33:46|0.073164
19:33:46|0.073167
19:33:48|0.073172
19:33:48|0.073175
19:33:49|0.073175
19:33:52|0.073171
19:33:53|0.073166
19:33:54|0.073164
19:33:55|0.073164
19:33:57|0.073161
19:33:58|0.073166
19:34:00|0.073166
19:34:01|0.073166
19:34:02|0.073166
19:34:03|0.073164
19:34:04|0.073164
19:34:05|0.073164
19:34:06|0.073174
19:34:07|0.073175
19:34:08|0.073175
19:34:09|0.073175
19:34:10|0.073174
19:34:11|0.073175
19:34:12|0.073175
19:34:13|0.073171
19:34:15|0.073171
19:34:15|0.073171
19:34:17|0.073171
19:34:17|0.073168
19:34:18|0.073168
19:34:19|0.073168
19:34:21|0.073174
19:34:21|0.073172
19:34:22|0.073172
19:34:23|0.073172
19:34:24|0.073172
19:34:26|0.073174
19:34:27|0.073175
19:34:27|0.073175
19:34:29|0.073175
19:34:29|0.073175
19:34:30|0.073175
19:34:32|0.073175
19:34:33|0.073175
19:34:33|0.073175
19:34:34|0.073172
19:34:36|0.073172
19:34:37|0.073171
19:34:38|0.073175
19:34:39|0.073174
19:34:40|0.073175
19:34:41|0.073175
19:34:42|0.073175
19:34:43|0.073175
19:34:44|0.073175
19:34:45|0.073175
19:34:46|0.073175
19:34:47|0.073176
19:34:48|0.073176
19:34:49|0.073176
19:34:50|0.073177
19:34:51|0.073177
19:34:53|0.073177
19:34:54|0.073177
19:34:55|0.073177
19:34:57|0.073174
19:34:59|0.073164
19:34:59|0.073173
19:35:00|0.073177
19:35:01|0.073177
19:35:02|0.073172
19:35:03|0.073167
19:35:05|0.073162
19:35:06|0.073162
19:35:07|0.073164
19:35:08|0.073163
19:35:09|0.073163
19:35:11|0.073152
19:35:11|0.073162
19:35:13|0.07315
19:35:14|0.073158
19:35:14|0.073171
19:35:15|0.073162
19:35:16|0.073171
19:35:17|0.073171
19:35:18|0.073171
19:35:20|0.073171
19:35:20|0.073171
19:35:22|0.07317
19:35:22|0.07317
19:35:24|0.07317
19:35:24|0.07317
19:35:26|0.07317
19:35:26|0.073169
19:35:28|0.073168
19:35:28|0.073168
19:35:29|0.073166
19:35:30|0.073161
19:35:32|0.073167
19:35:32|0.073172
19:35:33|0.073172
19:35:34|0.073172
19:35:35|0.073173
19:35:36|0.07316
19:35:37|0.073159
19:35:38|0.073159
19:35:39|0.073159
19:35:41|0.073156
19:35:42|0.073156
19:35:43|0.073156
19:35:43|0.073155
19:35:45|0.073155
19:35:45|0.073164
19:35:46|0.073162
19:35:48|0.073168
19:35:49|0.07317
19:35:49|0.073169
19:35:50|0.073168
19:35:51|0.073168
19:35:53|0.073168
19:35:54|0.073168
19:35:56|0.073161
19:35:57|0.073157
19:35:58|0.073157
19:36:00|0.073157
19:36:01|0.073158
19:36:02|0.073158
19:36:03|0.073156
19:36:04|0.073156
19:36:05|0.073156
19:36:06|0.073161
19:36:07|0.073165
19:36:09|0.073165
19:36:10|0.073158
19:36:11|0.073158
19:36:11|0.073155
19:36:13|0.073156
19:36:14|0.073156
19:36:15|0.073156
19:36:16|0.073156
19:36:17|0.073159
19:36:18|0.073159
19:36:29|0.073162
19:36:30|0.073163
19:36:31|0.07316
19:36:32|0.073157
19:36:33|0.073157
19:36:34|0.073157
19:36:35|0.073157
19:36:36|0.073157
19:36:38|0.073157
19:36:39|0.073157
19:36:40|0.073157
19:36:41|0.073157
19:36:42|0.073158
19:36:43|0.073158
19:36:44|0.073157
19:36:46|0.073158
19:36:47|0.073157
19:36:47|0.073157
19:36:48|0.073157
19:36:49|0.073157
19:36:50|0.073156
19:36:52|0.073156
19:36:52|0.073156
19:36:54|0.07314
19:36:54|0.073141
19:36:56|0.073141
19:36:56|0.073141
19:36:58|0.073141
19:36:59|0.07314
19:37:00|0.073145
19:37:01|0.073145
19:37:02|0.073144
19:37:03|0.073141
19:37:04|0.073141
19:37:05|0.073141
19:37:07|0.073146
19:37:08|0.073142
19:37:09|0.073142
19:37:09|0.073141
19:37:11|0.073141
19:37:12|0.073141
19:37:13|0.073141
19:37:14|0.073141
19:37:15|0.073133
19:37:16|0.073134
19:37:17|0.073136
19:37:18|0.073141
19:37:19|0.073141
19:37:20|0.073139
19:37:21|0.073138
19:37:22|0.073145
19:37:23|0.073149
19:37:24|0.073139
19:37:24|0.073139
19:37:25|0.073139
19:37:27|0.073139
19:37:28|0.073142
19:37:29|0.073143
19:37:30|0.073143
19:37:30|0.073141
19:37:32|0.073141
19:37:34|0.07315
19:37:34|0.073152
19:37:35|0.073152
19:37:36|0.073149
19:37:37|0.073148
19:37:38|0.073148
19:37:39|0.073148
19:37:40|0.073148
19:37:41|0.073148
19:37:42|0.073145
19:37:43|0.073145
19:37:44|0.073145
19:37:45|0.07315
19:37:46|0.073153
19:37:47|0.073153
19:37:48|0.073153
19:37:49|0.07315
19:37:50|0.07315
19:37:51|0.07315
19:37:52|0.073152
19:37:53|0.073152
19:37:55|0.073152
19:37:57|0.073152
19:37:59|0.073145
19:38:00|0.073145
19:38:02|0.073151
19:38:03|0.073147
19:38:04|0.073146
19:38:06|0.073146
19:38:07|0.073146
19:38:07|0.073146
19:38:08|0.073146
19:38:09|0.073146
19:38:10|0.073146
19:38:11|0.073146
19:38:12|0.073146
19:38:13|0.073156
19:38:14|0.073156
19:38:15|0.073156
19:38:16|0.073156
19:38:17|0.073159
19:38:18|0.073159
19:38:19|0.073158
19:38:20|0.073158
19:38:21|0.073164
19:38:22|0.073176
19:38:23|0.073176
19:38:24|0.073174
19:38:25|0.073172
19:38:26|0.073172
19:38:28|0.073172
19:38:28|0.073172
19:38:29|0.073174
19:38:30|0.073174
19:38:31|0.073174
19:38:32|0.073174
19:38:33|0.073173
19:38:34|0.073175
19:38:35|0.073174
19:38:36|0.073174
19:38:37|0.073174
19:38:38|0.073168
19:38:40|0.073154
19:38:41|0.073158
19:38:42|0.073159
19:38:42|0.073159
19:38:43|0.073159
19:38:44|0.073158
19:38:46|0.073163
19:38:47|0.073163
19:38:47|0.073169
19:38:48|0.073169
19:38:49|0.073169
19:38:51|0.073169
19:38:51|0.073169
19:38:53|0.073168
19:38:53|0.073173
19:38:54|0.073176
19:38:56|0.073177
19:38:57|0.073176
19:38:59|0.073176
19:39:00|0.073176
19:39:01|0.073176
19:39:02|0.073176
19:39:04|0.073176
19:39:05|0.073177
19:39:06|0.073177
19:39:07|0.073177
19:39:08|0.073177
19:39:09|0.073177
19:39:10|0.073177
19:39:11|0.073177
19:39:13|0.073177
19:39:13|0.073177
19:39:15|0.073177
19:39:16|0.073176
19:39:17|0.073177
19:39:18|0.073177
19:39:19|0.073177
19:39:20|0.073177
19:39:20|0.073177
19:39:22|0.073176
19:39:22|0.07317
19:39:23|0.07317
19:39:25|0.073168
19:39:25|0.073165
19:39:27|0.073165
19:39:27|0.073168
19:39:28|0.073169
19:39:30|0.07317
19:39:30|0.07317
19:39:31|0.07317
19:39:32|0.07317
19:39:34|0.07317
19:39:35|0.07317
19:39:35|0.07317
19:39:37|0.07317
19:39:37|0.07317
19:39:38|0.07317
19:39:39|0.07317
19:39:40|0.07317
19:39:41|0.07317
19:39:43|0.073169
19:39:43|0.073166
19:39:45|0.073166
19:39:45|0.073166
19:39:47|0.073167
19:39:47|0.073169
19:39:49|0.073177
19:39:49|0.073177
19:39:50|0.073177
19:39:51|0.073174
19:39:52|0.073177
19:39:53|0.073177
19:39:54|0.073177
19:39:56|0.073177
19:39:57|0.073177
19:39:59|0.073177
19:40:00|0.073177
19:40:01|0.073177
19:40:03|0.073177
19:40:04|0.073176
19:40:04|0.073176
19:40:06|0.073177
19:40:07|0.073177
19:40:09|0.073177
19:40:09|0.073177
19:40:11|0.073177
19:40:12|0.073175
19:40:13|0.073175
19:40:14|0.073175
19:40:15|0.073173
19:40:16|0.073175
19:40:17|0.073175
19:40:18|0.073174
19:40:19|0.07317
19:40:20|0.07317
19:40:21|0.073171
19:40:22|0.073171
19:40:23|0.073171
19:40:24|0.073173
19:40:25|0.073173
19:40:26|0.073176
19:40:27|0.073172
19:40:28|0.073172
19:40:29|0.073172
19:40:30|0.073174
19:40:31|0.073174
19:40:32|0.073174
19:40:33|0.073174
19:40:34|0.073174
19:40:35|0.073177
19:40:36|0.073176
19:40:37|0.073176
19:40:38|0.073176
19:40:39|0.073176
19:40:40|0.073176
19:40:41|0.073176
19:40:42|0.073176
19:40:43|0.07317
19:40:44|0.073171
19:40:45|0.073174
19:40:46|0.073172
19:40:47|0.073175
19:40:48|0.073172
19:40:49|0.073174
19:40:50|0.073174
19:40:51|0.073177
19:40:52|0.073177
19:40:53|0.073175
19:40:54|0.073175
19:40:55|0.073175
19:40:56|0.073175
19:40:57|0.073175
19:40:59|0.073173
19:41:00|0.073175
19:41:01|0.073175
19:41:02|0.073175
19:41:04|0.073175
19:41:05|0.073175
19:41:06|0.073174
19:41:07|0.073174
19:41:08|0.073166
19:41:09|0.073159
19:41:11|0.073159
19:41:11|0.073159
19:41:13|0.073159
19:41:13|0.073159
19:41:15|0.073158
19:41:15|0.073158
19:41:17|0.073158
19:41:18|0.073158
19:41:19|0.073158
19:41:20|0.073158
19:41:21|0.073151
19:41:22|0.073158
19:41:23|0.073162
19:41:24|0.073162
19:41:25|0.073168
19:41:25|0.073168
19:41:27|0.073168
19:41:28|0.073168
19:41:29|0.073168
19:41:30|0.073168
19:41:31|0.073168
19:41:32|0.073168
19:41:33|0.073164
19:41:33|0.073164
19:41:34|0.073164
19:41:36|0.073164
19:41:36|0.073164
19:41:38|0.073164
19:41:39|0.073171
19:41:40|0.073171
19:41:41|0.073167
19:41:42|0.073167
19:41:43|0.073165
19:41:44|0.073154
19:41:45|0.073154
19:41:46|0.073154
19:41:47|0.073154
19:41:48|0.073154
19:41:48|0.073154
19:41:50|0.073154
19:41:51|0.073154
19:41:52|0.073155
19:41:53|0.073155
19:41:54|0.073155
19:41:55|0.073159
19:41:56|0.073157
19:41:57|0.073156
19:41:58|0.073157
19:42:00|0.073158
19:42:01|0.073158
19:42:02|0.073158
19:42:04|0.073156
19:42:05|0.073157
19:42:05|0.073156
19:42:06|0.073157
19:42:07|0.073155
19:42:08|0.073155
19:42:10|0.073155
19:42:11|0.073155
19:42:12|0.073146
19:42:13|0.073144
19:42:15|0.073142
19:42:16|0.073141
19:42:16|0.073141
19:42:18|0.073142
19:42:18|0.073142
19:42:19|0.073142
19:42:20|0.073142
19:42:22|0.073141
19:42:23|0.07314
19:42:23|0.07314
19:42:25|0.07314
19:42:25|0.07314
19:42:27|0.07314
19:42:27|0.07314
19:42:28|0.07314
19:42:29|0.073139
19:42:30|0.073139
19:42:31|0.073139
19:42:32|0.073139
19:42:34|0.073139
19:42:35|0.073139
19:42:35|0.073139
19:42:37|0.07314
19:42:37|0.07314
19:42:38|0.073147
19:42:39|0.073147
19:42:41|0.073144
19:42:42|0.073144
19:42:42|0.073144
19:42:43|0.073146
19:42:45|0.073144
19:42:46|0.073141
19:42:46|0.073141
19:42:48|0.073141
19:42:48|0.073141
19:42:50|0.073141
19:42:50|0.073141
19:42:51|0.073141
19:42:53|0.07314
19:42:54|0.07314
19:42:54|0.07314
19:42:56|0.07314
19:42:56|0.07314
19:42:58|0.07314
19:42:58|0.07314
19:43:00|0.07314
19:43:01|0.07314
19:43:03|0.073147
19:43:05|0.073145
19:43:05|0.073145
19:43:06|0.073144
19:43:08|0.073144
19:43:09|0.073144
19:43:10|0.073144
19:43:11|0.073144
19:43:12|0.073144
19:43:12|0.073143
19:43:13|0.073143
19:43:15|0.073145
19:43:16|0.073145
19:43:17|0.073151
19:43:18|0.073151
19:43:19|0.073158
19:43:20|0.073158
19:43:21|0.073158
19:43:22|0.073159
19:43:23|0.073158
19:43:24|0.073158
19:43:25|0.073157
19:43:26|0.073157
19:43:27|0.073157
19:43:28|0.073152
19:43:29|0.073152
19:43:30|0.073152
19:43:31|0.073152
19:43:32|0.073152
19:43:33|0.073152
19:43:34|0.073152
19:43:34|0.073152
19:43:36|0.073163
19:43:36|0.07317
19:43:38|0.073159
19:43:39|0.073166
19:43:40|0.073177
19:43:42|0.073176
19:43:42|0.073176
19:43:43|0.073177
19:43:44|0.073177
19:43:45|0.073177
19:43:46|0.073177
19:43:47|0.073182
19:43:48|0.073182
19:43:49|0.073182
19:43:50|0.073182
19:43:51|0.073182
19:43:52|0.073183
19:43:53|0.073183
19:43:54|0.073183
19:43:55|0.073183
19:43:56|0.073183
19:43:57|0.073185
19:43:58|0.073185
19:43:59|0.073185
19:44:00|0.073185
19:44:02|0.073185
19:44:03|0.073185
19:44:04|0.073185
19:44:05|0.073196
19:44:07|0.073198
19:44:07|0.073198
19:44:08|0.073198
19:44:09|0.073197
19:44:10|0.073197
19:44:11|0.073197
19:44:13|0.073199
19:44:13|0.073199
19:44:15|0.073204
19:44:15|0.073208
19:44:16|0.07321
19:44:17|0.073211
19:44:18|0.073211
19:44:19|0.073214
19:44:20|0.073214
19:44:22|0.073215
19:44:23|0.073218
19:44:24|0.073219
19:44:25|0.073221
19:44:26|0.073221
19:44:27|0.073221
19:44:28|0.073221
19:44:29|0.07323
19:44:31|0.073233
19:44:31|0.073233
19:44:32|0.073234
19:44:34|0.073233
19:44:35|0.073233
19:44:36|0.073233
19:44:37|0.073233
19:44:38|0.073233
19:44:39|0.073238
19:44:40|0.073243
19:44:41|0.073243
19:44:42|0.073242
19:44:43|0.073246
19:44:44|0.073245
19:44:45|0.07326
19:44:46|0.073259
19:44:47|0.073261
19:44:48|0.073261
19:44:49|0.07326
19:44:49|0.073261
19:44:51|0.073261
19:44:52|0.073261
19:44:53|0.073261
19:44:54|0.073261
19:44:55|0.07326
19:44:56|0.07326
19:44:57|0.07326
19:44:58|0.07326
19:44:59|0.07326
19:45:00|0.073257
19:45:01|0.073257
19:45:03|0.073253
19:45:04|0.073255
19:45:06|0.073251
19:45:07|0.073251
19:45:08|0.073256
19:45:09|0.073252
19:45:10|0.073252
19:45:12|0.073252
19:45:14|0.073255
19:45:14|0.073256
19:45:15|0.073242
19:45:16|0.073227
19:45:17|0.073227
19:45:18|0.073227
19:45:20|0.073237
19:45:21|0.073237
19:45:22|0.073232
19:45:23|0.073232
19:45:24|0.073233
19:45:25|0.073236
19:45:26|0.073236
19:45:27|0.073237
19:45:28|0.073237
19:45:29|0.073237
19:45:30|0.073237
19:45:31|0.073237
19:45:32|0.073237
19:45:33|0.073239
19:45:34|0.073239
19:45:35|0.073239
19:45:36|0.073241
19:45:37|0.073241
19:45:38|0.073241
19:45:39|0.073241
19:45:40|0.073239
19:45:41|0.073239
19:45:42|0.073243
19:45:43|0.073248
19:45:44|0.07323
19:45:45|0.07323
19:45:46|0.073234
19:45:47|0.073234
19:45:48|0.073231
19:45:49|0.073231
19:45:50|0.073236
19:45:51|0.073236
19:45:52|0.073228
19:45:53|0.073228
19:45:54|0.073228
19:45:55|0.073228
19:45:56|0.073222
19:45:57|0.073222
19:45:58|0.073222
19:45:59|0.073222
19:46:00|0.073222
19:46:01|0.073222
19:46:02|0.073227
19:46:04|0.073217
19:46:05|0.073216
19:46:07|0.073216
19:46:09|0.073212
19:46:10|0.073212
19:46:10|0.073212
19:46:11|0.073212
19:46:13|0.073212
19:46:14|0.073187
19:46:15|0.073195
19:46:17|0.073202
19:46:17|0.073205
19:46:18|0.073199
19:46:20|0.073199
19:46:21|0.073199
19:46:22|0.073202
19:46:22|0.073205
19:46:24|0.073205
19:46:24|0.073206
19:46:25|0.073206
19:46:26|0.073206
19:46:28|0.073222
19:46:29|0.073222
19:46:30|0.073222
19:46:31|0.073209
19:46:31|0.073209
19:46:32|0.073209
19:46:34|0.073207
19:46:34|0.073207
19:46:35|0.073207
19:46:36|0.073207
19:46:37|0.073207
19:46:39|0.073207
19:46:40|0.073207
19:46:40|0.073207
19:46:41|0.073208
19:46:43|0.073208
19:46:44|0.073208
19:46:44|0.073208
19:46:45|0.073203
19:46:46|0.073201
19:46:47|0.073201
19:46:48|0.073201
19:46:50|0.073207
19:46:50|0.073207
19:46:51|0.073204
19:46:52|0.073204
19:46:53|0.073204
19:46:54|0.073202
19:46:55|0.073204
19:46:56|0.073204
19:46:58|0.073204
19:46:58|0.073205
19:47:00|0.073205
19:47:00|0.073205
19:47:01|0.073203
19:47:03|0.073203
19:47:05|0.073203
19:47:06|0.073203
19:47:07|0.073203
19:47:08|0.073203
19:47:09|0.073205
19:47:11|0.073203
19:47:11|0.073203
19:47:14|0.073207
19:47:14|0.073216
19:47:15|0.073222
19:47:17|0.073222
19:47:17|0.073222
19:47:18|0.073222
19:47:19|0.073222
19:47:20|0.073221
19:47:21|0.073222
19:47:22|0.073222
19:47:23|0.073222
19:47:24|0.073222
19:47:25|0.073222
19:47:27|0.073224
19:47:27|0.073223
19:47:28|0.073226
19:47:29|0.073226
19:47:31|0.073228
19:47:32|0.073228
19:47:32|0.073228
19:47:34|0.073228
19:47:35|0.073226
19:47:35|0.073223
19:47:36|0.073223
19:47:37|0.073221
19:47:38|0.073221
19:47:40|0.073221
19:47:40|0.073221
19:47:42|0.073221
19:47:43|0.073222
19:47:43|0.073221
19:47:44|0.073221
19:47:45|0.073221
19:47:46|0.073218
19:47:47|0.073216
19:47:48|0.073215
19:47:49|0.073215
19:47:50|0.073215
19:47:52|0.073215
19:47:52|0.073215
19:47:53|0.07321
19:47:54|0.07321
19:47:56|0.07321
19:47:57|0.07321
19:47:58|0.07321
19:47:59|0.07321
19:48:00|0.07321
19:48:01|0.073212
19:48:02|0.073212
19:48:03|0.073212
19:48:04|0.073209
19:48:06|0.073209
19:48:07|0.073209
19:48:08|0.073209
19:48:09|0.073209
19:48:10|0.073209
19:48:11|0.073209
19:48:12|0.073209
19:48:13|0.07321
19:48:14|0.073209
19:48:16|0.073214
19:48:16|0.07321
19:48:17|0.073215
19:48:18|0.073213
19:48:20|0.073212
19:48:21|0.073212
19:48:22|0.073212
19:48:22|0.073212
19:48:24|0.073212
19:48:25|0.073215
19:48:26|0.073215
19:48:27|0.073215
19:48:28|0.073215
19:48:29|0.073215
19:48:30|0.073215
19:48:31|0.073215
19:48:32|0.073215
19:48:33|0.073215
19:48:34|0.073215
19:48:35|0.073215
19:48:36|0.073218
19:48:37|0.073218
19:48:38|0.073217
19:48:39|0.073217
19:48:40|0.073212
19:48:41|0.073212
19:48:42|0.07321
19:48:43|0.07321
19:48:44|0.07321
19:48:45|0.07321
19:48:46|0.07321
19:48:47|0.07321
19:48:49|0.07321
19:48:50|0.073211
19:48:51|0.07321
19:48:52|0.07321
19:48:53|0.073203
19:48:54|0.073203
19:48:55|0.073203
19:48:56|0.073195
19:48:57|0.073191
19:48:58|0.073191
19:48:59|0.073191
19:49:00|0.073191
19:49:01|0.073191
19:49:02|0.073191
19:49:03|0.073191
19:49:04|0.073191
19:49:05|0.073191
19:49:07|0.073191
19:49:08|0.073193
19:49:10|0.073193
19:49:10|0.073193
19:49:11|0.073193
19:49:13|0.073176
19:49:14|0.073175
19:49:14|0.073174
19:49:16|0.073174
19:49:17|0.073174
19:49:17|0.073173
19:49:19|0.073172
19:49:19|0.073172
19:49:21|0.073173
19:49:21|0.073173
19:49:23|0.073173
19:49:24|0.073173
19:49:25|0.073173
19:49:26|0.073172
19:49:26|0.073171
19:49:27|0.073172
19:49:29|0.073172
19:49:29|0.073172
19:49:30|0.073172
19:49:31|0.073172
19:49:32|0.073171
19:49:34|0.073171
19:49:34|0.073171
19:49:36|0.073171
19:49:36|0.073171
19:49:38|0.073169
19:49:38|0.073169
19:49:39|0.073169
19:49:40|0.073169
19:49:42|0.073169
19:49:42|0.073169
19:49:43|0.073169
19:49:45|0.073169
19:49:46|0.073169
19:49:46|0.073169
19:49:47|0.073169
19:49:49|0.073166
19:49:50|0.073158
19:49:50|0.073158
19:49:51|0.073158
19:49:52|0.073158
19:49:53|0.073158
19:49:54|0.073158
19:49:55|0.073157
19:49:56|0.073158
19:49:58|0.073158
19:49:59|0.073158
19:49:59|0.07316
19:50:00|0.07316
19:50:02|0.07316
19:50:02|0.073162
19:50:03|0.073162
19:50:04|0.073162
19:50:05|0.07317
19:50:07|0.07317
19:50:10|0.073179
19:50:10|0.073174
19:50:12|0.073178
19:50:13|0.073183
19:50:14|0.07318
19:50:14|0.073179
19:50:16|0.073177
19:50:17|0.073177
19:50:18|0.073176
19:50:19|0.073173
19:50:20|0.073173
19:50:21|0.07317
19:50:22|0.073166
19:50:22|0.073166
19:50:24|0.073164
19:50:25|0.073164
19:50:26|0.073164
19:50:26|0.073161
19:50:28|0.073161
19:50:29|0.073161
19:50:29|0.073161
19:50:31|0.073161
19:50:32|0.073161
19:50:33|0.073161
19:50:34|0.073161
19:50:35|0.073161
19:50:36|0.073161
19:50:37|0.073164
19:50:38|0.073165
19:50:39|0.073165
19:50:40|0.073165
19:50:41|0.073173
19:50:42|0.073174
19:50:43|0.073174
19:50:44|0.073174
19:50:45|0.073174
19:50:45|0.073174
19:50:46|0.073174
19:50:47|0.073174
19:50:49|0.073173
19:50:50|0.073173
19:50:51|0.073173
19:50:52|0.073173
19:50:53|0.073173
19:50:54|0.073177
19:50:55|0.073177
19:50:56|0.073177
19:50:57|0.07317
19:50:58|0.07317
19:50:59|0.07317
19:51:00|0.073167
19:51:01|0.073166
19:51:02|0.073166
19:51:03|0.073165
19:51:04|0.073164
19:51:05|0.073164
19:51:06|0.073171
19:51:07|0.073171
19:51:09|0.073172
19:51:10|0.073172
19:51:11|0.07317
19:51:12|0.073169
19:51:13|0.073169
19:51:14|0.073168
19:51:15|0.073161
19:51:16|0.073158
19:51:17|0.073144
19:51:18|0.073144
19:51:19|0.073144
19:51:20|0.073146
19:51:21|0.073144
19:51:22|0.073143
19:51:23|0.073143
19:51:24|0.073143
19:51:26|0.073143
19:51:26|0.073143
19:51:28|0.073143
19:51:29|0.073143
19:51:30|0.073143
19:51:31|0.073143
19:51:32|0.073143
19:51:33|0.073143
19:51:34|0.073143
19:51:35|0.073143
19:51:36|0.073143
19:51:37|0.073143
19:51:38|0.073143
19:51:39|0.073143
19:51:40|0.073143
19:51:41|0.073143
19:51:42|0.073143
19:51:43|0.073143
19:51:44|0.073143
19:51:45|0.073129
19:51:46|0.073127
19:51:47|0.073127
19:51:48|0.073127
19:51:49|0.073117
19:51:50|0.073117
19:51:51|0.073125
19:51:52|0.073125
19:51:53|0.073125
19:51:54|0.073127
19:51:55|0.073121
19:51:56|0.073121
19:51:57|0.073125
19:51:58|0.073125
19:51:59|0.073116
19:52:00|0.073116
19:52:01|0.073116
19:52:02|0.073116
19:52:03|0.073116
19:52:04|0.073116
19:52:05|0.073119
19:52:06|0.07313
19:52:07|0.073131
19:52:08|0.07313
19:52:09|0.07313
19:52:11|0.07313
19:52:11|0.073131
19:52:13|0.073131
19:52:14|0.073131
19:52:16|0.073131
19:52:17|0.073126
19:52:18|0.073126
19:52:19|0.073126
19:52:20|0.073126
19:52:21|0.073132
19:52:22|0.073132
19:52:23|0.073128
19:52:24|0.073128
19:52:25|0.073128
19:52:26|0.073124
19:52:28|0.073125
19:52:28|0.073125
19:52:29|0.073125
19:52:30|0.073126
19:52:31|0.073126
19:52:32|0.073126
19:52:33|0.073129
19:52:34|0.073138
19:52:35|0.073138
19:52:36|0.073138
19:52:37|0.073138
19:52:38|0.073138
19:52:39|0.073138
19:52:40|0.073144
19:52:41|0.073144
19:52:42|0.073144
19:52:43|0.073144
19:52:44|0.073144
19:52:45|0.073144
19:52:46|0.073144
19:52:47|0.073144
19:52:48|0.073144
19:52:50|0.073144
19:52:50|0.073144
19:52:51|0.073144
19:52:52|0.073139
19:52:53|0.073135
19:52:54|0.073135
19:52:55|0.073135
19:52:56|0.073135
19:52:57|0.073136
19:52:58|0.073136
19:52:59|0.073136
19:53:00|0.073136
19:53:01|0.073136
19:53:02|0.073136
19:53:03|0.073136
19:53:04|0.073136
19:53:05|0.073134
19:53:06|0.073134
19:53:07|0.073134
19:53:09|0.073134
19:53:10|0.073134
19:53:12|0.073134
19:53:13|0.073134
19:53:14|0.073134
19:53:15|0.073135
19:53:16|0.073135
19:53:17|0.073135
19:53:18|0.073135
19:53:19|0.073135
19:53:20|0.073135
19:53:22|0.073135
19:53:22|0.073135
19:53:23|0.073138
19:53:24|0.073138
19:53:25|0.073138
19:53:26|0.073138
19:53:28|0.073138
19:53:28|0.073138
19:53:29|0.073133
19:53:30|0.073125
19:53:31|0.073123
19:53:32|0.073123
19:53:34|0.073123
19:53:35|0.073123
19:53:35|0.073128
19:53:36|0.073128
19:53:37|0.073145
19:53:39|0.073144
19:53:39|0.073144
19:53:41|0.073145
19:53:42|0.073157
19:53:43|0.073161
19:53:44|0.073161
19:53:45|0.073172
19:53:46|0.073172
19:53:47|0.073172
19:53:48|0.07318
19:53:49|0.073181
19:53:50|0.073181
19:53:51|0.073185
19:53:52|0.073188
19:53:53|0.073174
19:53:54|0.073177
19:53:55|0.073192
19:53:56|0.073192
19:53:57|0.0732
19:53:58|0.0732
19:53:59|0.073214
19:54:00|0.073214
19:54:01|0.07323
19:54:02|0.07323
19:54:03|0.07323
19:54:04|0.07323
19:54:05|0.073231
19:54:06|0.073238
19:54:07|0.073238
19:54:08|0.073238
19:54:09|0.073238
19:54:10|0.073244
19:54:12|0.073248
19:54:13|0.07325
19:54:15|0.073242
19:54:16|0.073242
19:54:18|0.073249
19:54:19|0.07325
19:54:20|0.073249
19:54:20|0.073249
19:54:22|0.073249
19:54:23|0.073254
19:54:24|0.073254
19:54:25|0.073254
19:54:26|0.073254
19:54:27|0.073252
19:54:28|0.073248
19:54:29|0.073252
19:54:30|0.073254
19:54:31|0.073254
19:54:32|0.073254
19:54:33|0.073256
19:54:34|0.073256
19:54:35|0.073256
19:54:36|0.073259
19:54:37|0.073262
19:54:39|0.073263
19:54:39|0.073264
19:54:40|0.073249
19:54:41|0.073249
19:54:42|0.073249
19:54:43|0.073249
19:54:45|0.073249
19:54:45|0.073249
19:54:46|0.073249
19:54:47|0.073249
19:54:49|0.073249
19:54:50|0.073253
19:54:51|0.073257
19:54:52|0.073257
19:54:52|0.073257
19:54:53|0.073257
19:54:55|0.073257
19:54:55|0.073257
19:54:57|0.07325
19:54:57|0.07325
19:54:59|0.073247
19:54:59|0.073255
19:55:01|0.073255
19:55:02|0.073255
19:55:03|0.073255
19:55:04|0.073244
19:55:05|0.073249
19:55:06|0.073249
19:55:07|0.07325
19:55:08|0.07325
19:55:09|0.07325
19:55:10|0.073241
19:55:11|0.073241
19:55:12|0.073239
19:55:14|0.07324
19:55:16|0.073239
19:55:16|0.073244
19:55:17|0.073234
19:55:19|0.073234
19:55:20|0.073233
19:55:21|0.073233
19:55:22|0.073233
19:55:23|0.073233
19:55:24|0.073233
19:55:25|0.073233
19:55:26|0.073234
19:55:27|0.073229
19:55:28|0.073229
19:55:29|0.073229
19:55:30|0.073229
19:55:31|0.07323
19:55:32|0.073231
19:55:33|0.07323
19:55:34|0.07323
19:55:35|0.07323
19:55:36|0.07323
19:55:37|0.073229
19:55:38|0.073229
19:55:39|0.073229
19:55:40|0.073229
19:55:41|0.073218
19:55:42|0.073219
19:55:43|0.073218
19:55:44|0.073218
19:55:45|0.07322
19:55:46|0.073227
19:55:47|0.073227
19:55:48|0.073227
19:55:49|0.073219
19:55:50|0.073219
19:55:51|0.073218
19:55:52|0.073219
19:55:53|0.073219
19:55:54|0.073219
19:55:55|0.073219
19:55:56|0.073219
19:55:57|0.073239
19:55:58|0.073238
19:55:59|0.073238
19:56:00|0.073236
19:56:01|0.073235
19:56:02|0.07323
19:56:03|0.07323
19:56:04|0.073227
19:56:05|0.073221
19:56:06|0.073219
19:56:07|0.073219
19:56:08|0.073219
19:56:09|0.073219
19:56:10|0.073218
19:56:11|0.073218
19:56:13|0.073218
19:56:14|0.073218
19:56:16|0.073218
19:56:17|0.073218
19:56:19|0.073211
19:56:20|0.073209
19:56:21|0.073209
19:56:21|0.073209
19:56:23|0.073209
19:56:24|0.073209
19:56:25|0.073209
19:56:25|0.073209
19:56:26|0.073209
19:56:28|0.073202
19:56:29|0.073207
19:56:30|0.07321
19:56:31|0.07321
19:56:31|0.07321
19:56:33|0.07321
19:56:34|0.073211
19:56:35|0.073211
19:56:36|0.073221
19:56:37|0.073221
19:56:38|0.073214
19:56:39|0.073214
19:56:39|0.073214
19:56:41|0.073214
19:56:43|0.073211
19:56:43|0.073211
19:56:44|0.07321
19:56:45|0.073214
19:56:46|0.073219
19:56:47|0.073219
19:56:48|0.073219
19:56:49|0.073219
19:56:50|0.073219
19:56:51|0.073233
19:56:52|0.073244
19:56:53|0.073244
19:56:54|0.073244
19:56:55|0.073241
19:56:56|0.073235
19:56:57|0.073236
19:56:58|0.073236
19:56:59|0.073236
19:57:00|0.073236
19:57:01|0.073236
19:57:02|0.073236
19:57:03|0.073236
19:57:05|0.073242
19:57:06|0.073236
19:57:07|0.073241
19:57:08|0.073244
19:57:09|0.073244
19:57:09|0.073244
19:57:11|0.073242
19:57:12|0.073242
19:57:13|0.073242
19:57:15|0.073242
19:57:16|0.073236
19:57:17|0.073236
19:57:18|0.073236
19:57:19|0.073236
19:57:20|0.073236
19:57:21|0.073235
19:57:22|0.073235
19:57:23|0.073235
19:57:24|0.073234
19:57:25|0.073233
19:57:26|0.073233
19:57:27|0.073233
19:57:28|0.073233
19:57:29|0.073233
19:57:30|0.073233
19:57:31|0.073233
19:57:32|0.073233
19:57:33|0.073233
19:57:34|0.073236
19:57:35|0.073236
19:57:36|0.073236
19:57:37|0.073241
19:57:38|0.073241
19:57:39|0.073241
19:57:40|0.073241
19:57:41|0.073238
19:57:42|0.073238
19:57:43|0.073238
19:57:44|0.073241
19:57:45|0.073241
19:57:47|0.07324
19:57:48|0.07324
19:57:48|0.07324
19:57:49|0.07324
19:57:50|0.073241
19:57:51|0.073241
19:57:52|0.073241
19:57:54|0.073241
19:57:54|0.073241
19:57:56|0.073241
19:57:56|0.073241
19:57:58|0.073241
19:57:58|0.073241
19:57:59|0.07324
19:58:01|0.07324
19:58:02|0.07324
19:58:03|0.073241
19:58:04|0.073241
19:58:05|0.07324
19:58:06|0.07324
19:58:07|0.07324
19:58:08|0.07324
19:58:09|0.073241
19:58:10|0.073241
19:58:11|0.073246
19:58:12|0.073246
19:58:13|0.07325
19:58:14|0.073245
19:58:15|0.073246
19:58:16|0.073248
19:58:18|0.073248
19:58:19|0.073246
19:58:20|0.073246
19:58:21|0.073246
19:58:22|0.073244
19:58:23|0.073244
19:58:24|0.073244
19:58:25|0.073244
19:58:26|0.073244
19:58:27|0.073244
19:58:28|0.073244
19:58:29|0.073243
19:58:31|0.073242
19:58:31|0.073242
19:58:34|0.073242
19:58:34|0.073242
19:58:35|0.07324
19:58:36|0.07324
19:58:37|0.073241
19:58:38|0.073241
19:58:39|0.073241
19:58:40|0.073241
19:58:41|0.07324
19:58:42|0.07324
19:58:43|0.07324
19:58:44|0.073246
19:58:45|0.073254
19:58:46|0.073262
19:58:47|0.073258
19:58:48|0.073258
19:58:49|0.073258
19:58:50|0.073272
19:58:51|0.073272
19:58:52|0.073272
19:58:53|0.073272
19:58:54|0.073272
19:58:55|0.073267
19:58:56|0.073267
19:58:57|0.073269
19:58:58|0.073271
19:59:00|0.073271
19:59:00|0.073271
19:59:01|0.073271
19:59:02|0.07328
19:59:03|0.073281
19:59:04|0.073281
19:59:05|0.073281
19:59:06|0.073281
19:59:07|0.073281
19:59:08|0.073281
19:59:09|0.073281
19:59:10|0.073281
19:59:11|0.073281
19:59:12|0.073281
19:59:13|0.073281
19:59:14|0.073282
19:59:16|0.073282
19:59:18|0.073282
19:59:19|0.073281
19:59:20|0.073281
19:59:22|0.07328
19:59:23|0.07328
19:59:25|0.073281
19:59:26|0.073281
19:59:26|0.073282
19:59:28|0.073282
19:59:28|0.073282
19:59:30|0.073281
19:59:31|0.073281
19:59:32|0.073282
19:59:33|0.073281
19:59:34|0.073282
19:59:35|0.073282
19:59:36|0.073282
19:59:37|0.073282
19:59:38|0.073282
19:59:39|0.073282
19:59:40|0.073282
19:59:41|0.073283
19:59:42|0.0733
19:59:43|0.073304
19:59:44|0.073304
19:59:45|0.073308
19:59:46|0.073308
19:59:47|0.073309
19:59:48|0.073311
19:59:49|0.073312
19:59:50|0.073312
19:59:51|0.073312
19:59:52|0.073313
19:59:53|0.073313
19:59:54|0.073313
19:59:55|0.073313
19:59:56|0.073313
19:59:57|0.073314
19:59:58|0.073314
19:59:59|0.073314
20:00:00|0.073314
20:00:01|0.073304
20:00:02|0.073304
20:00:03|0.073304
20:00:04|0.07331
20:00:05|0.073311
20:00:06|0.07331
20:00:07|0.07331
20:00:08|0.07331
20:00:09|0.07331
20:00:10|0.07331
20:00:11|0.073285
20:00:12|0.073279
20:00:13|0.073274
20:00:14|0.073275
20:00:15|0.073272
20:00:17|0.073284
20:00:18|0.073296
20:00:19|0.073272
20:00:21|0.073297
20:00:22|0.073302
20:00:23|0.073305
20:00:24|0.073306
20:00:25|0.073314
20:00:27|0.073314
20:00:28|0.073313
20:00:28|0.073313
20:00:30|0.073313
20:00:30|0.073313
20:00:31|0.073313
20:00:32|0.073313
20:00:34|0.073313
20:00:35|0.073341
20:00:35|0.073343
20:00:37|0.073344
20:00:38|0.073344
20:00:38|0.073349
20:00:40|0.07335
20:00:41|0.07335
20:00:41|0.07335
20:00:43|0.07335
20:00:43|0.07335
20:00:45|0.07335
20:00:45|0.07335
20:00:48|0.073351
20:00:48|0.07335
20:00:49|0.07335
20:00:51|0.07335
20:00:51|0.07335
20:00:52|0.073352
20:00:53|0.073352
20:00:54|0.073353
20:00:55|0.073355
20:00:56|0.073359
20:00:58|0.073361
20:00:58|0.073364
20:01:00|0.073364
20:01:00|0.073364
20:01:02|0.073364
20:01:02|0.073364
20:01:04|0.073372
20:01:04|0.073372
20:01:05|0.073373
20:01:06|0.073368
20:01:07|0.073366
20:01:08|0.073367
20:01:09|0.073367
20:01:10|0.073367
20:01:11|0.073361
20:01:12|0.073361
20:01:13|0.073354
20:01:14|0.07335
20:01:15|0.07335
20:01:16|0.073351
20:01:18|0.07335
20:01:19|0.07335
20:01:20|0.073336
20:01:22|0.073336
20:01:24|0.073336
20:01:25|0.073329
20:01:26|0.073334
20:01:26|0.073334
20:01:28|0.073335
20:01:30|0.073349
20:01:31|0.07335
20:01:31|0.07335
20:01:32|0.07335
20:01:33|0.07335
20:01:34|0.073345
20:01:35|0.073334
20:01:36|0.073334
20:01:37|0.073334
20:01:38|0.073339
20:01:39|0.073335
20:01:40|0.073331
20:01:41|0.073331
20:01:42|0.073346
20:01:43|0.073346
20:01:44|0.073346
20:01:45|0.073346
20:01:46|0.073346
20:01:47|0.073349
20:01:48|0.073348
20:01:49|0.073348
20:01:50|0.073348
20:01:51|0.073348
20:01:52|0.073348
20:01:53|0.073348
20:01:54|0.073348
20:01:55|0.073348
20:01:56|0.073348
20:01:57|0.073355
20:01:58|0.073355
20:01:59|0.07335
20:02:00|0.073362
20:02:01|0.073366
20:02:02|0.073367
20:02:03|0.073367
20:02:04|0.073367
20:02:05|0.073367
20:02:06|0.073367
20:02:07|0.073367
20:02:08|0.073373
20:02:10|0.073373
20:02:10|0.073365
20:02:11|0.073364
20:02:12|0.073364
20:02:13|0.073364
20:02:14|0.073359
20:02:15|0.073359
20:02:16|0.073359
20:02:17|0.073359
20:02:19|0.073364
20:02:21|0.073359
20:02:22|0.07336
20:02:23|0.073358
20:02:24|0.073354
20:02:25|0.073351
20:02:26|0.073351
20:02:27|0.073351
20:02:28|0.073351
20:02:29|0.073347
20:02:30|0.073346
20:02:32|0.073346
20:02:33|0.073347
20:02:34|0.073347
20:02:35|0.073342
20:02:36|0.073344
20:02:37|0.07334
20:02:38|0.07334
20:02:39|0.07334
20:02:41|0.073347
20:02:42|0.073356
20:02:43|0.073358
20:02:44|0.073357
20:02:45|0.073357
20:02:46|0.073357
20:02:47|0.073349
20:02:49|0.073354
20:02:50|0.073352
20:02:50|0.073352
20:02:52|0.073356
20:02:53|0.073356
20:02:53|0.073362
20:02:55|0.073374
20:02:55|0.073374
20:02:57|0.073374
20:02:57|0.073374
20:02:58|0.073371
20:03:00|0.073374
20:03:00|0.073375
20:03:01|0.073375
20:03:03|0.073367
20:03:03|0.073367
20:03:04|0.073367
20:03:05|0.073367
20:03:07|0.073368
20:03:08|0.073369
20:03:08|0.073369
20:03:09|0.073369
20:03:10|0.07336
20:03:11|0.073356
20:03:12|0.073356
20:03:14|0.073348
20:03:15|0.073359
20:03:16|0.073359
20:03:17|0.073351
20:03:17|0.073351
20:03:18|0.073351
20:03:21|0.07336
20:03:22|0.073355
20:03:23|0.07336
20:03:25|0.073361
20:03:26|0.073363
20:03:28|0.073363
20:03:28|0.073363
20:03:29|0.073363
20:03:30|0.073365
20:03:31|0.073364
20:03:32|0.073364
20:03:33|0.073364
20:03:34|0.073359
20:03:35|0.073359
20:03:36|0.073359
20:03:37|0.073359
20:03:38|0.073359
20:03:39|0.073355
20:03:40|0.073355
20:03:41|0.073356
20:03:42|0.073356
20:03:43|0.07336
20:03:44|0.07336
20:03:45|0.073356
20:03:46|0.073356
20:03:47|0.073357
20:03:48|0.073357
20:03:49|0.07336
20:03:50|0.07336
20:03:51|0.073359
20:03:52|0.073363
20:03:53|0.07336
20:03:54|0.073356
20:03:55|0.073356
20:03:56|0.073355
20:03:57|0.073356
20:03:58|0.073359
20:03:59|0.073362
20:04:01|0.073362
20:04:01|0.073362
20:04:02|0.073366
20:04:03|0.073366
20:04:04|0.073361
20:04:05|0.073361
20:04:06|0.073361
20:04:07|0.073361
20:04:08|0.073387
20:04:09|0.073366
20:04:10|0.073366
20:04:11|0.073366
20:04:12|0.073364
20:04:13|0.073368
20:04:14|0.073364
20:04:15|0.073364
20:04:17|0.073365
20:04:18|0.073365
20:04:19|0.073365
20:04:19|0.073364
20:04:22|0.073364
20:04:23|0.073365
20:04:24|0.073365
20:04:26|0.073365
20:04:28|0.073367
20:04:29|0.073373
20:04:30|0.073373
20:04:32|0.073371
20:04:33|0.073373
20:04:34|0.073373
20:04:35|0.073373
20:04:35|0.07337
20:04:37|0.07337
20:04:38|0.07337
20:04:39|0.07337
20:04:39|0.073374
20:04:41|0.073374
20:04:41|0.073374
20:04:43|0.073373
20:04:44|0.073373
20:04:45|0.073373
20:04:46|0.073373
20:04:46|0.073373
20:04:47|0.073373
20:04:49|0.073373
20:04:49|0.073373
20:04:50|0.073374
20:04:51|0.073373
20:04:53|0.073373
20:04:53|0.07338
20:04:56|0.07338
20:04:56|0.07338
20:04:57|0.07338
20:04:58|0.07338
20:04:59|0.07338
20:05:00|0.073381
20:05:01|0.073381
20:05:02|0.073381
20:05:04|0.073383
20:05:05|0.073383
20:05:06|0.073383
20:05:07|0.073382
20:05:08|0.073382
20:05:09|0.073382
20:05:10|0.073374
20:05:11|0.073373
20:05:12|0.073373
20:05:13|0.073373
20:05:14|0.073373
20:05:15|0.073372
20:05:16|0.073371
20:05:17|0.073371
20:05:18|0.073371
20:05:19|0.073373
20:05:20|0.073377
20:05:21|0.073376
20:05:22|0.073368
20:05:24|0.073369
20:05:25|0.073369
20:05:26|0.073369
20:05:27|0.073368
20:05:28|0.073373
20:05:29|0.073379
20:05:30|0.073368
20:05:31|0.07338
20:05:32|0.07338
20:05:34|0.07338
20:05:35|0.073376
20:05:36|0.073377
20:05:37|0.073377
20:05:38|0.073375
20:05:39|0.073373
20:05:40|0.073377
20:05:41|0.073369
20:05:42|0.073369
20:05:43|0.073369
20:05:44|0.073368
20:05:45|0.073368
20:05:46|0.073368
20:05:47|0.073368
20:05:48|0.073368
20:05:49|0.073368
20:05:50|0.073363
20:05:51|0.073363
20:05:52|0.07336
20:05:53|0.073358
20:05:54|0.07336
20:05:55|0.07336
20:05:56|0.073354
20:05:58|0.073351
20:05:58|0.073351
20:06:00|0.073351
20:06:01|0.073351
20:06:02|0.073351
20:06:03|0.073345
20:06:04|0.073344
20:06:05|0.073344
20:06:06|0.073344
20:06:07|0.073342
20:06:07|0.073342
20:06:09|0.073342
20:06:10|0.073343
20:06:11|0.073343
20:06:11|0.073354
20:06:13|0.073357
20:06:14|0.07336
20:06:15|0.07336
20:06:16|0.073351
20:06:17|0.073351
20:06:18|0.073351
20:06:19|0.073352
20:06:20|0.073352
20:06:21|0.073355
20:06:22|0.073355
20:06:24|0.073355
20:06:25|0.073355
20:06:27|0.073356
20:06:27|0.073356
20:06:29|0.073359
20:06:29|0.073359
20:06:31|0.073351
20:06:32|0.073351
20:06:33|0.073351
20:06:34|0.073351
20:06:35|0.073355
20:06:36|0.073355
20:06:37|0.073351
20:06:38|0.073351
20:06:39|0.073351
20:06:40|0.073351
20:06:41|0.073351
20:06:42|0.073352
20:06:43|0.073351
20:06:44|0.073351
20:06:45|0.07336
20:06:46|0.073359
20:06:47|0.073359
20:06:48|0.073359
20:06:49|0.073351
20:06:51|0.073359
20:06:51|0.073359
20:06:52|0.07336
20:06:54|0.07336
20:06:55|0.07336
20:06:57|0.073367
20:06:58|0.073363
20:06:59|0.073363
20:07:00|0.073363
20:07:01|0.073363
20:07:03|0.07335
20:07:04|0.073353
20:07:04|0.073353
20:07:06|0.073345
20:07:06|0.073345
20:07:08|0.073345
20:07:09|0.073345
20:07:10|0.073345
20:07:11|0.073339
20:07:12|0.073339
20:07:13|0.073342
20:07:14|0.073342
20:07:15|0.07334
20:07:16|0.07334
20:07:17|0.07334
20:07:18|0.073341
20:07:19|0.073341
20:07:20|0.073341
20:07:21|0.073341
20:07:22|0.073341
20:07:23|0.073341
20:07:25|0.073341
20:07:26|0.073341
20:07:27|0.073344
20:07:29|0.073344
20:07:30|0.073344
20:07:31|0.073347
20:07:32|0.073348
20:07:32|0.073348
20:07:34|0.073349
20:07:36|0.073349
20:07:36|0.073353
20:07:37|0.073353
20:07:38|0.073353
20:07:40|0.073353
20:07:40|0.073348
20:07:41|0.073348
20:07:42|0.073348
20:07:43|0.073348
20:07:44|0.07335
20:07:45|0.07335
20:07:46|0.073356
20:07:47|0.073356
20:07:48|0.073356
20:07:49|0.073356
20:07:50|0.073357
20:07:51|0.073361
20:07:52|0.073361
20:07:53|0.073361
20:07:54|0.073361
20:07:55|0.073361
20:07:56|0.073361
20:07:57|0.07336
20:07:58|0.073361
20:07:59|0.073361
20:08:00|0.07336
20:08:01|0.073359
20:08:02|0.073359
20:08:03|0.073359
20:08:04|0.07339
20:08:05|0.07339
20:08:06|0.073365
20:08:07|0.073365
20:08:08|0.073365
20:08:09|0.073365
20:08:10|0.073365
20:08:11|0.073373
20:08:12|0.073369
20:08:13|0.073369
20:08:14|0.07337
20:08:15|0.073363
20:08:16|0.073367
20:08:17|0.073367
20:08:18|0.073365
20:08:19|0.073365
20:08:20|0.073364
20:08:21|0.073364
20:08:23|0.073364
20:08:23|0.073364
20:08:25|0.073364
20:08:27|0.073364
20:08:27|0.073363
20:08:29|0.073362
20:08:30|0.073361
20:08:31|0.073361
20:08:32|0.073361
20:08:34|0.073362
20:08:35|0.073361
20:08:37|0.073361
20:08:38|0.073361
20:08:39|0.073361
20:08:40|0.073361
20:08:42|0.073361
20:08:43|0.073362
20:08:44|0.073368
20:08:44|0.073368
20:08:45|0.073368
20:08:47|0.073368
20:08:48|0.073368
20:08:49|0.073368
20:08:50|0.073372
20:08:51|0.073372
20:08:52|0.073372
20:08:53|0.073369
20:08:54|0.073369
20:08:55|0.073369
20:08:56|0.07336
20:08:57|0.07336
20:08:58|0.07335
20:08:59|0.07335
20:09:00|0.07335
20:09:01|0.073348
20:09:02|0.073348
20:09:03|0.073359
20:09:04|0.073359
20:09:05|0.073363
20:09:06|0.073363
20:09:07|0.073363
20:09:08|0.073366
20:09:10|0.073366
20:09:11|0.073372
20:09:13|0.073372
20:09:13|0.073372
20:09:15|0.073372
20:09:15|0.073372
20:09:16|0.073372
20:09:18|0.073372
20:09:18|0.073372
20:09:20|0.073372
20:09:21|0.073372
20:09:21|0.073372
20:09:22|0.073373
20:09:23|0.073378
20:09:25|0.073378
20:09:27|0.073378
20:09:28|0.073377
20:09:29|0.073372
20:09:30|0.073372
20:09:32|0.073372
20:09:33|0.073372
20:09:33|0.073372
20:09:34|0.073372
20:09:35|0.073372
20:09:36|0.073372
20:09:37|0.073372
20:09:38|0.073372
20:09:39|0.073372
20:09:41|0.073372
20:09:42|0.073372
20:09:43|0.073372
20:09:44|0.073372
20:09:44|0.073372
20:09:46|0.073372
20:09:47|0.073372
20:09:48|0.073372
20:09:49|0.073372
20:09:50|0.073372
20:09:50|0.073373
20:09:52|0.073372
20:09:53|0.073372
20:09:54|0.073372
20:09:55|0.073372
20:09:56|0.073372
20:09:57|0.073372
20:09:58|0.073372
20:09:58|0.073373
20:09:59|0.073373
20:10:00|0.073373
20:10:02|0.073374
20:10:03|0.073374
20:10:04|0.073369
20:10:05|0.073361
20:10:06|0.073366
20:10:07|0.073366
20:10:07|0.073366
20:10:09|0.073372
20:10:11|0.073364
20:10:12|0.073364
20:10:13|0.073364
20:10:13|0.07336
20:10:14|0.073366
20:10:15|0.073366
20:10:16|0.073366
20:10:17|0.073366
20:10:19|0.073366
20:10:19|0.073366
20:10:20|0.073366
20:10:21|0.073366
20:10:22|0.07337
20:10:24|0.07337
20:10:24|0.07337
20:10:25|0.07337
20:10:27|0.073367
20:10:28|0.073367
20:10:29|0.073367
20:10:31|0.073367
20:10:31|0.073367
20:10:33|0.073367
20:10:34|0.073367
20:10:35|0.073385
20:10:36|0.073385
20:10:37|0.073385
20:10:38|0.07338
20:10:39|0.07338
20:10:40|0.07338
20:10:41|0.073377
20:10:42|0.07337
20:10:43|0.07337
20:10:44|0.073374
20:10:45|0.073374
20:10:46|0.073371
20:10:47|0.073374
20:10:48|0.073375
20:10:49|0.073375
20:10:50|0.073375
20:10:51|0.073376
20:10:52|0.073376
20:10:53|0.073372
20:10:54|0.07336
20:10:55|0.07336
20:10:56|0.073357
20:10:57|0.073354
20:10:58|0.073351
20:10:59|0.073352
20:11:00|0.073372
20:11:01|0.073372
20:11:02|0.073373
20:11:03|0.073353
20:11:04|0.073353
20:11:05|0.073353
20:11:06|0.073353
20:11:07|0.073353
20:11:08|0.073346
20:11:09|0.073337
20:11:10|0.073342
20:11:11|0.073342
20:11:12|0.073342
20:11:13|0.073342
20:11:14|0.073342
20:11:15|0.073346
20:11:16|0.073346
20:11:17|0.073346
20:11:18|0.073346
20:11:19|0.073363
20:11:20|0.073363
20:11:21|0.073363
20:11:22|0.073384
20:11:23|0.073414
20:11:24|0.073398
20:11:25|0.073407
20:11:26|0.073407
20:11:28|0.073407
20:11:29|0.073407
20:11:31|0.073399
20:11:31|0.073398
20:11:33|0.073398
20:11:34|0.073398
20:11:36|0.073407
20:11:36|0.073393
20:11:37|0.073398
20:11:38|0.073395
20:11:40|0.073395
20:11:40|0.073403
20:11:41|0.073403
20:11:42|0.073403
20:11:43|0.073404
20:11:44|0.073404
20:11:45|0.073404
20:11:46|0.073404
20:11:47|0.073404
20:11:48|0.073404
20:11:49|0.073403
20:11:50|0.073403
20:11:51|0.073403
20:11:52|0.073404
20:11:53|0.073404
20:11:54|0.073405
20:11:55|0.073404
20:11:56|0.073404
20:11:57|0.073403
20:11:58|0.073398
20:11:59|0.073398
20:12:00|0.073398
20:12:02|0.073388
20:12:03|0.073393
20:12:04|0.073393
20:12:04|0.073393
20:12:06|0.073393
20:12:07|0.073393
20:12:08|0.073393
20:12:09|0.073389
20:12:10|0.073389
20:12:11|0.073389
20:12:12|0.073389
20:12:13|0.073376
20:12:14|0.073374
20:12:15|0.073374
20:12:16|0.073374
20:12:17|0.073377
20:12:18|0.073377
20:12:18|0.073377
20:12:20|0.073377
20:12:21|0.073374
20:12:22|0.073374
20:12:23|0.073374
20:12:24|0.073375
20:12:25|0.073375
20:12:26|0.073375
20:12:27|0.073377
20:12:27|0.073377
20:12:30|0.073377
20:12:30|0.073372
20:12:31|0.073371
20:12:32|0.073371
20:12:34|0.073369
20:12:35|0.073369
20:12:36|0.073369
20:12:37|0.073369
20:12:39|0.073369
20:12:40|0.073369
20:12:41|0.073369
20:12:42|0.073375
20:12:43|0.073377
20:12:44|0.073385
20:12:45|0.073385
20:12:46|0.073383
20:12:47|0.073383
20:12:48|0.073383
20:12:49|0.073382
20:12:50|0.073382
20:12:51|0.07338
20:12:53|0.073384
20:12:54|0.073387
20:12:55|0.073387
20:12:56|0.073387
20:12:56|0.073387
20:12:57|0.073387
20:12:58|0.073387
20:12:59|0.073387
20:13:01|0.073387
20:13:02|0.073387
20:13:03|0.073382
20:13:04|0.073382
20:13:05|0.073387
20:13:06|0.073382
20:13:07|0.073382
20:13:07|0.073382
20:13:10|0.073376
20:13:10|0.073375
20:13:11|0.073375
20:13:12|0.073375
20:13:13|0.073375
20:13:15|0.073384
20:13:15|0.073384
20:13:16|0.073384
20:13:17|0.073384
20:13:18|0.073378
20:13:19|0.073378
20:13:21|0.073373
20:13:22|0.073372
20:13:22|0.07337
20:13:23|0.073371
20:13:25|0.073371
20:13:25|0.073371
20:13:26|0.073371
20:13:27|0.073371
20:13:28|0.073371
20:13:31|0.073376
20:13:32|0.073376
20:13:34|0.073376
20:13:35|0.073387
20:13:35|0.073387
20:13:38|0.073387
20:13:39|0.073387
20:13:40|0.073387
20:13:41|0.073387
20:13:42|0.073387
20:13:43|0.073387
20:13:44|0.073373
20:13:45|0.073373
20:13:46|0.073373
20:13:47|0.073373
20:13:48|0.073373
20:13:49|0.073373
20:13:50|0.073373
20:13:51|0.073383
20:13:52|0.073383
20:13:53|0.073383
20:13:54|0.073383
20:13:55|0.073383
20:13:56|0.073383
20:13:57|0.073383
20:13:58|0.073384
20:13:59|0.073388
20:14:00|0.073387
20:14:01|0.073384
20:14:02|0.073385
20:14:03|0.073384
20:14:04|0.073382
20:14:05|0.073382
20:14:06|0.073382
20:14:07|0.073382
20:14:08|0.073382
20:14:09|0.073382
20:14:10|0.073382
20:14:11|0.073382
20:14:12|0.073382
20:14:13|0.073382
20:14:14|0.073374
20:14:15|0.073374
20:14:16|0.073375
20:14:17|0.073375
20:14:18|0.073377
20:14:19|0.07338
20:14:20|0.073379
20:14:21|0.073375
20:14:22|0.073375
20:14:24|0.073376
20:14:24|0.073362
20:14:25|0.073375
20:14:26|0.07337
20:14:28|0.073372
20:14:28|0.073372
20:14:29|0.073372
20:14:31|0.073372
20:14:32|0.073372
20:14:33|0.073372
20:14:35|0.073371
20:14:35|0.073371
20:14:36|0.073373
20:14:37|0.073372
20:14:39|0.073372
20:14:40|0.073372
20:14:40|0.073372
20:14:41|0.073372
20:14:43|0.073372
20:14:45|0.073372
20:14:46|0.073369
20:14:46|0.073369
20:14:47|0.073371
20:14:49|0.073371
20:14:50|0.073371
20:14:50|0.073372
20:14:52|0.073368
20:14:53|0.073368
20:14:53|0.073368
20:14:55|0.073368
20:14:57|0.073373
20:14:57|0.073374
20:14:58|0.073374
20:14:59|0.073374
20:15:00|0.073375
20:15:01|0.073375
20:15:02|0.073375
20:15:03|0.073373
20:15:04|0.073373
20:15:05|0.073373
20:15:06|0.073373
20:15:07|0.073373
20:15:08|0.073367
20:15:10|0.073367
20:15:10|0.073369
20:15:11|0.073369
20:15:12|0.073369
20:15:13|0.07337
20:15:14|0.07337
20:15:15|0.07337
20:15:16|0.07337
20:15:18|0.07337
20:15:18|0.07337
20:15:19|0.07337
20:15:20|0.07337
20:15:21|0.07337
20:15:22|0.07337
20:15:23|0.07337
20:15:24|0.07337
20:15:25|0.07337
20:15:27|0.07337
20:15:27|0.07337
20:15:28|0.07337
20:15:29|0.07337
20:15:30|0.073369
20:15:32|0.073373
20:15:34|0.073373
20:15:35|0.073369
20:15:37|0.073369
20:15:38|0.073369
20:15:39|0.073369
20:15:40|0.073369
20:15:41|0.073366
20:15:42|0.073366
20:15:43|0.073369
20:15:44|0.073369
20:15:45|0.073369
20:15:46|0.073369
20:15:47|0.073369
20:15:49|0.073369
20:15:50|0.073369
20:15:51|0.073359
20:15:52|0.073364
20:15:54|0.073364
20:15:55|0.07336
20:15:56|0.07336
20:15:57|0.07336
20:15:58|0.07336
20:15:59|0.073365
20:16:00|0.073365
20:16:01|0.073365
20:16:02|0.073373
20:16:04|0.07337
20:16:05|0.073367
20:16:06|0.073366
20:16:06|0.073366
20:16:08|0.073366
20:16:10|0.073366
20:16:11|0.073366
20:16:12|0.073366
20:16:13|0.073366
20:16:14|0.073366
20:16:15|0.073366
20:16:17|0.073366
20:16:18|0.073366
20:16:19|0.073364
20:16:19|0.073364
20:16:20|0.073359
20:16:22|0.073359
20:16:22|0.07336
20:16:23|0.07336
20:16:25|0.073359
20:16:26|0.073359
20:16:26|0.073356
20:16:27|0.073346
20:16:28|0.073338
20:16:29|0.073338
20:16:31|0.073338
20:16:32|0.07334
20:16:34|0.07334
20:16:34|0.073343
20:16:35|0.073343
20:16:37|0.073336
20:16:39|0.073336
20:16:40|0.073336
20:16:41|0.073336
20:16:42|0.07333
20:16:43|0.07333
20:16:44|0.07333
20:16:45|0.07333
20:16:46|0.07333
20:16:47|0.073336
20:16:48|0.073336
20:16:49|0.073336
20:16:49|0.073338
20:16:50|0.073337
20:16:52|0.073337
20:16:52|0.073337
20:16:54|0.073337
20:16:55|0.073337
20:16:56|0.073337
20:16:57|0.073337
20:16:57|0.073337
20:16:59|0.073341
20:17:00|0.073341
20:17:01|0.073336
20:17:02|0.073336
20:17:03|0.073337
20:17:04|0.073328
20:17:05|0.073328
20:17:05|0.073328
20:17:07|0.073328
20:17:08|0.073328
20:17:09|0.073328
20:17:10|0.073328
20:17:11|0.073317
20:17:11|0.073306
20:17:13|0.073306
20:17:14|0.073306
20:17:15|0.073306
20:17:16|0.073304
20:17:17|0.073304
20:17:18|0.073304
20:17:18|0.073291
20:17:19|0.073291
20:17:20|0.073291
20:17:21|0.07329
20:17:23|0.073288
20:17:24|0.07328
20:17:25|0.073289
20:17:26|0.073289
20:17:26|0.073289
20:17:28|0.073279
20:17:29|0.073289
20:17:30|0.073289
20:17:30|0.073282
20:17:31|0.073279
20:17:32|0.073273
20:17:35|0.073272
20:17:36|0.073279
20:17:38|0.07328
20:17:39|0.07328
20:17:40|0.073279
20:17:41|0.07328
20:17:42|0.073278
20:17:42|0.073278
20:17:45|0.073278
20:17:45|0.073282
20:17:47|0.073282
20:17:48|0.073282
20:17:49|0.073282
20:17:51|0.073281
20:17:52|0.073281
20:17:53|0.073281
20:17:54|0.073278
20:17:55|0.073281
20:17:57|0.073281
20:17:58|0.07328
20:17:59|0.073273
20:18:00|0.073273
20:18:01|0.073273
20:18:01|0.073273
20:18:03|0.073273
20:18:04|0.073277
20:18:05|0.073269
20:18:05|0.073269
20:18:07|0.073269
20:18:08|0.073274
20:18:09|0.073275
20:18:10|0.073275
20:18:10|0.073275
20:18:11|0.073275
20:18:12|0.073277
20:18:13|0.073277
20:18:14|0.07328
20:18:15|0.073281
20:18:16|0.073281
20:18:18|0.073281
20:18:19|0.073288
20:18:19|0.073288
20:18:20|0.073288
20:18:21|0.07329
20:18:22|0.07329
20:18:25|0.073285
20:18:25|0.073285
20:18:26|0.073285
20:18:27|0.073285
20:18:28|0.073285
20:18:30|0.073285
20:18:30|0.073288
20:18:31|0.073288
20:18:32|0.073286
20:18:33|0.073286
20:18:34|0.073287
20:18:36|0.073286
20:18:38|0.073286
20:18:39|0.073286
20:18:41|0.073273
20:18:42|0.073265
20:18:42|0.073269
20:18:43|0.073273
20:18:44|0.073285
20:18:46|0.073285
20:18:46|0.073285
20:18:47|0.073291
20:18:48|0.073292
20:18:50|0.073296
20:18:51|0.073296
20:18:52|0.073297
20:18:52|0.073299
20:18:53|0.073296
20:18:54|0.073296
20:18:55|0.073296
20:18:57|0.073296
20:18:57|0.073296
20:18:59|0.073296
20:18:59|0.073298
20:19:01|0.073298
20:19:02|0.073295
20:19:03|0.07327
20:19:04|0.073266
20:19:05|0.073266
20:19:06|0.073265
20:19:07|0.073265
20:19:08|0.073258
20:19:09|0.073258
20:19:10|0.073258
20:19:11|0.073259
20:19:12|0.073259
20:19:13|0.073268
20:19:14|0.073264
20:19:15|0.073264
20:19:16|0.073264
20:19:17|0.073264
20:19:18|0.073269
20:19:20|0.073266
20:19:21|0.07326
20:19:21|0.07326
20:19:23|0.073258
20:19:23|0.073254
20:19:25|0.073254
20:19:26|0.073259
20:19:27|0.073259
20:19:28|0.073259
20:19:29|0.073256
20:19:30|0.073256
20:19:31|0.073256
20:19:32|0.073257
20:19:33|0.073257
20:19:34|0.073265
20:19:34|0.073269
20:19:37|0.073277
20:19:38|0.07328
20:19:40|0.07328
20:19:41|0.073272
20:19:42|0.073272
20:19:43|0.073272
20:19:44|0.07328
20:19:45|0.07328
20:19:47|0.07328
20:19:47|0.073278
20:19:49|0.073281
20:19:50|0.073281
20:19:50|0.073276
20:19:51|0.073279
20:19:52|0.07328
20:19:53|0.07328
20:19:55|0.073274
20:19:56|0.073274
20:19:56|0.073266
20:19:58|0.073264
20:19:59|0.073264
20:20:00|0.073264
20:20:01|0.073264
20:20:01|0.073261
20:20:02|0.073262
20:20:03|0.07327
20:20:05|0.07327
20:20:05|0.07327
20:20:06|0.073278
20:20:08|0.073273
20:20:09|0.073273
20:20:10|0.073273
20:20:11|0.073273
20:20:12|0.073276
20:20:13|0.073276
20:20:14|0.073276
20:20:15|0.073276
20:20:16|0.073276
20:20:17|0.073276
20:20:18|0.07328
20:20:19|0.07328
20:20:20|0.07328
20:20:21|0.07328
20:20:22|0.073283
20:20:23|0.073283
20:20:24|0.073283
20:20:25|0.073283
20:20:26|0.073285
20:20:27|0.073285
20:20:28|0.073285
20:20:29|0.073285
20:20:30|0.073285
20:20:31|0.073285
20:20:32|0.073288
20:20:34|0.073286
20:20:34|0.073285
20:20:35|0.073285
20:20:38|0.073289
20:20:38|0.073287
20:20:40|0.073287
20:20:42|0.073287
20:20:44|0.073287
20:20:44|0.073287
20:20:45|0.073289
20:20:46|0.073289
20:20:48|0.073295
20:20:48|0.073295
20:20:50|0.073295
20:20:51|0.073293
20:20:52|0.073294
20:20:53|0.07329
20:20:53|0.073288
20:20:54|0.073288
20:20:56|0.073276
20:20:56|0.073275
20:20:57|0.073275
20:20:59|0.073267
20:20:59|0.073267
20:21:01|0.073267
20:21:02|0.073266
20:21:03|0.073266
20:21:04|0.073276
20:21:05|0.073276
20:21:06|0.073265
20:21:07|0.073268
20:21:08|0.073267
20:21:09|0.073267
20:21:09|0.073269
20:21:11|0.073271
20:21:11|0.073271
20:21:13|0.073271
20:21:14|0.073271
20:21:15|0.073272
20:21:15|0.073276
20:21:17|0.073266
20:21:18|0.073271
20:21:19|0.073271
20:21:20|0.073271
20:21:21|0.073271
20:21:22|0.073269
20:21:22|0.073264
20:21:23|0.073264
20:21:25|0.073264
20:21:25|0.073267
20:21:26|0.073267
20:21:28|0.073267
20:21:28|0.073267
20:21:30|0.073276
20:21:30|0.073276
20:21:32|0.073276
20:21:33|0.073276
20:21:34|0.073276
20:21:35|0.073272
20:21:36|0.073272
20:21:37|0.073271
20:21:39|0.073272
20:21:40|0.073272
20:21:41|0.073277
20:21:43|0.073275
20:21:44|0.07327
20:21:44|0.073288
20:21:45|0.073288
20:21:46|0.073295
20:21:48|0.073307
20:21:49|0.0733
20:21:49|0.0733
20:21:50|0.073299
20:21:51|0.073293
20:21:52|0.073292
20:21:53|0.073292
20:21:54|0.073295
20:21:55|0.073303
20:21:56|0.073307
20:21:57|0.073304
20:21:59|0.0733
20:22:01|0.073282
20:22:02|0.07327
20:22:02|0.073263
20:22:03|0.073263
20:22:04|0.073264
20:22:06|0.073264
20:22:07|0.073264
20:22:08|0.073264
20:22:09|0.073252
20:22:09|0.073248
20:22:11|0.073237
20:22:11|0.073238
20:22:12|0.073238
20:22:13|0.073238
20:22:14|0.073238
20:22:16|0.073237
20:22:17|0.073247
20:22:18|0.073253
20:22:18|0.073252
20:22:19|0.073252
20:22:20|0.073251
20:22:21|0.073249
20:22:23|0.073249
20:22:23|0.073236
20:22:24|0.073236
20:22:26|0.073236
20:22:26|0.073229
20:22:27|0.073229
20:22:28|0.073229
20:22:29|0.073229
20:22:30|0.073227
20:22:31|0.073227
20:22:32|0.073227
20:22:33|0.073231
20:22:34|0.073227
20:22:35|0.073227
20:22:36|0.073216
20:22:37|0.073216
20:22:38|0.073215
20:22:41|0.073215
20:22:41|0.07322
20:22:42|0.07322
20:22:43|0.073224
20:22:45|0.073231
20:22:46|0.073236
20:22:47|0.073236
20:22:48|0.073231
20:22:50|0.073233
20:22:51|0.073233
20:22:51|0.073233
20:22:53|0.073246
20:22:54|0.073336
20:22:55|0.073334
20:22:56|0.073298
20:22:57|0.073305
20:22:58|0.073314
20:22:59|0.073314
20:23:00|0.073314
20:23:00|0.073321
20:23:01|0.073309
20:23:03|0.073316
20:23:04|0.073323
20:23:05|0.073325
20:23:06|0.073325
20:23:07|0.07332
20:23:08|0.073316
20:23:09|0.073319
20:23:10|0.073319
20:23:11|0.073327
20:23:12|0.073323
20:23:13|0.073323
20:23:14|0.073315
20:23:14|0.073313
20:23:15|0.073308
20:23:16|0.073311
20:23:18|0.073307
20:23:19|0.073309
20:23:20|0.07331
20:23:21|0.07331
20:23:22|0.073297
20:23:23|0.073289
20:23:23|0.073286
20:23:25|0.073286
20:23:26|0.073282
20:23:27|0.073266
20:23:28|0.073244
20:23:29|0.073248
20:23:29|0.073254
20:23:31|0.073237
20:23:32|0.073228
20:23:33|0.073227
20:23:34|0.073227
20:23:35|0.073227
20:23:36|0.07323
20:23:37|0.073239
20:23:38|0.073239
20:23:38|0.073245
20:23:41|0.073251
20:23:42|0.073251
20:23:43|0.073244
20:23:44|0.073245
20:23:46|0.07325
20:23:47|0.07325
20:23:48|0.073245
20:23:50|0.07325
20:23:50|0.073286
20:23:51|0.073279
20:23:52|0.073279
20:23:53|0.073279
20:23:54|0.073303
20:23:55|0.073264
20:23:56|0.073264
20:23:57|0.073264
20:23:58|0.073266
20:23:59|0.073268
20:24:00|0.073259
20:24:01|0.073259
20:24:02|0.073254
20:24:03|0.073254
20:24:04|0.073254
20:24:05|0.073254
20:24:07|0.07324
20:24:07|0.07324
20:24:08|0.07324
20:24:09|0.073239
20:24:10|0.073242
20:24:11|0.073242
20:24:12|0.073242
20:24:13|0.073242
20:24:14|0.073242
20:24:16|0.073242
20:24:17|0.073248
20:24:18|0.073244
20:24:19|0.073249
20:24:20|0.073249
20:24:21|0.073249
20:24:22|0.073249
20:24:23|0.073239
20:24:25|0.073236
20:24:25|0.073233
20:24:27|0.073244
20:24:28|0.073244
20:24:29|0.073244
20:24:29|0.073244
20:24:31|0.073244
20:24:31|0.073244
20:24:33|0.073244
20:24:34|0.073244
20:24:35|0.073244
20:24:36|0.073254
20:24:36|0.073254
20:24:38|0.07326
20:24:39|0.07326
20:24:39|0.073264
20:24:42|0.073264
20:24:43|0.073264
20:24:44|0.073264
20:24:45|0.073266
20:24:46|0.073268
20:24:47|0.073267
20:24:48|0.073275
20:24:49|0.073278
20:24:50|0.07327
20:24:51|0.073269
20:24:52|0.073272
20:24:53|0.073275
20:24:54|0.073274
20:24:55|0.073269
20:24:56|0.073263
20:24:57|0.073263
20:24:58|0.073263
20:24:59|0.073263
20:25:00|0.073263
20:25:01|0.073263
20:25:02|0.073265
20:25:03|0.073261
20:25:04|0.073261
20:25:05|0.073262
20:25:06|0.073263
20:25:07|0.073263
20:25:08|0.073259
20:25:09|0.073259
20:25:10|0.07326
20:25:11|0.073257
20:25:12|0.073259
20:25:14|0.073259
20:25:15|0.073259
20:25:16|0.07326
20:25:17|0.073262
20:25:18|0.073262
20:25:19|0.073272
20:25:20|0.073272
20:25:21|0.073272
20:25:22|0.073272
20:25:23|0.073272
20:25:24|0.073272
20:25:25|0.07329
20:25:26|0.073303
20:25:27|0.073307
20:25:28|0.073307
20:25:29|0.07331
20:25:30|0.073316
20:25:31|0.073316
20:25:32|0.07331
20:25:33|0.07331
20:25:34|0.073311
20:25:35|0.07331
20:25:36|0.07331
20:25:37|0.073311
20:25:38|0.07331
20:25:39|0.07331
20:25:40|0.073319
20:25:42|0.073334
20:25:42|0.073331
20:25:45|0.073329
20:25:46|0.073329
20:25:47|0.073332
20:25:48|0.073332
20:25:49|0.073332
20:25:50|0.073332
20:25:51|0.073332
20:25:52|0.073332
20:25:53|0.073331
20:25:54|0.073332
20:25:55|0.073332
20:25:55|0.073332
20:25:57|0.073326
20:25:58|0.073331
20:25:59|0.07333
20:25:59|0.07333
20:26:01|0.073327
20:26:02|0.073327
20:26:02|0.073327
20:26:04|0.073326
20:26:05|0.073324
20:26:06|0.073324
20:26:07|0.073324
20:26:09|0.073314
20:26:10|0.073307
20:26:10|0.073307
20:26:11|0.073312
20:26:12|0.073312
20:26:14|0.073315
20:26:15|0.073315
20:26:15|0.073313
20:26:16|0.073313
20:26:17|0.073313
20:26:19|0.073313
20:26:19|0.073313
20:26:20|0.073313
20:26:21|0.073313
20:26:23|0.073313
20:26:23|0.073309
20:26:24|0.073309
20:26:25|0.073309
20:26:26|0.073317
20:26:28|0.073325
20:26:29|0.073325
20:26:29|0.073332
20:26:31|0.073332
20:26:31|0.073332
20:26:32|0.073332
20:26:34|0.073316
20:26:34|0.073316
20:26:36|0.073316
20:26:37|0.073313
20:26:38|0.073313
20:26:39|0.073313
20:26:40|0.073313
20:26:41|0.073313
20:26:42|0.073313
20:26:42|0.073313
20:26:44|0.073313
20:26:45|0.07332
20:26:46|0.073308
20:26:47|0.073315
20:26:49|0.073315
20:26:49|0.073371
20:26:50|0.073373
20:26:52|0.073385
20:26:53|0.073377
20:26:54|0.073381
20:26:55|0.073381
20:26:56|0.073381
20:26:57|0.073366
20:26:58|0.073397
20:26:59|0.073397
20:27:00|0.073399
20:27:01|0.073429
20:27:02|0.073425
20:27:03|0.073424
20:27:05|0.073406
20:27:05|0.073426
20:27:07|0.073432
20:27:07|0.073435
20:27:09|0.073435
20:27:10|0.073435
20:27:10|0.07344
20:27:12|0.073441
20:27:12|0.073465
20:27:13|0.073469
20:27:15|0.073478
20:27:15|0.073489
20:27:16|0.073494
20:27:18|0.073509
20:27:19|0.073503
20:27:20|0.073512
20:27:21|0.073524
20:27:22|0.073527
20:27:23|0.073513
20:27:24|0.073524
20:27:25|0.073516
20:27:26|0.073516
20:27:27|0.073527
20:27:28|0.073525
20:27:29|0.07353
20:27:30|0.073516
20:27:31|0.073518
20:27:32|0.073518
20:27:33|0.073516
20:27:34|0.073509
20:27:35|0.073505
20:27:36|0.073506
20:27:37|0.073506
20:27:38|0.073508
20:27:39|0.073482
20:27:41|0.073482
20:27:41|0.073476
20:27:42|0.073476
20:27:44|0.07347
20:27:46|0.073471
20:27:47|0.073473
20:27:48|0.073473
20:27:50|0.073471
20:27:51|0.073472
20:27:52|0.073467
20:27:53|0.073473
20:27:54|0.073472
20:27:55|0.073472
20:27:56|0.07347
20:27:58|0.073471
20:27:59|0.073471
20:28:00|0.073468
20:28:00|0.073468
20:28:02|0.073468
20:28:02|0.073468
20:28:03|0.073467
20:28:04|0.073468
20:28:05|0.073475
20:28:06|0.073475
20:28:08|0.073477
20:28:09|0.073477
20:28:09|0.073473
20:28:10|0.07347
20:28:12|0.073469
20:28:12|0.073467
20:28:13|0.073461
20:28:14|0.073461
20:28:16|0.073461
20:28:17|0.073475
20:28:18|0.073475
20:28:18|0.073466
20:28:19|0.073462
20:28:21|0.073468
20:28:21|0.073468
20:28:23|0.073461
20:28:24|0.07345
20:28:25|0.073448
20:28:26|0.07345
20:28:27|0.07345
20:28:28|0.07345
20:28:29|0.07345
20:28:30|0.07345
20:28:31|0.073447
20:28:32|0.073447
20:28:33|0.073447
20:28:34|0.073436
20:28:35|0.073436
20:28:36|0.073436
20:28:36|0.07342
20:28:38|0.07342
20:28:39|0.07342
20:28:40|0.07342
20:28:41|0.073419
20:28:42|0.07342
20:28:42|0.07342
20:28:44|0.07342
20:28:46|0.07342
20:28:47|0.073419
20:28:49|0.07342
20:28:50|0.07342
20:28:51|0.073419
20:28:51|0.073419
20:28:53|0.073419
20:28:53|0.073419
20:28:55|0.073419
20:28:56|0.073419
20:28:57|0.073433
20:28:57|0.073452
20:28:58|0.073443
20:29:00|0.073443
20:29:00|0.073443
20:29:02|0.073443
20:29:02|0.073464
20:29:04|0.073464
20:29:04|0.073462
20:29:06|0.073459
20:29:06|0.073459
20:29:07|0.073466
20:29:08|0.07346
20:29:10|0.07346
20:29:10|0.07346
20:29:11|0.07346
20:29:12|0.07346
20:29:14|0.07346
20:29:15|0.07346
20:29:15|0.07346
20:29:16|0.07346
20:29:18|0.07346
20:29:19|0.073459
20:29:20|0.07346
20:29:20|0.073459
20:29:21|0.073459
20:29:23|0.073459
20:29:24|0.073437
20:29:25|0.073437
20:29:26|0.073457
20:29:27|0.073453
20:29:28|0.073453
20:29:29|0.073453
20:29:30|0.073453
20:29:31|0.073452
20:29:32|0.07345
20:29:33|0.07345
20:29:34|0.073451
20:29:35|0.07345
20:29:36|0.073436
20:29:36|0.073436
20:29:38|0.073436
20:29:39|0.07347
20:29:39|0.07347
20:29:40|0.07347
20:29:42|0.073461
20:29:43|0.073461
20:29:44|0.073475
20:29:45|0.073469
20:29:46|0.073476
20:29:48|0.073476
20:29:50|0.073476
20:29:52|0.073476
20:29:52|0.073476
20:29:54|0.073481
20:29:55|0.073483
20:29:55|0.073483
20:29:56|0.073483
20:29:57|0.073486
20:29:58|0.073508
20:30:00|0.073505
20:30:01|0.073501
20:30:02|0.073501
20:30:02|0.0735
20:30:04|0.0735
20:30:05|0.0735
20:30:06|0.0735
20:30:07|0.073501
20:30:08|0.073501
20:30:09|0.073501
20:30:10|0.073501
20:30:11|0.073501
20:30:12|0.0735
20:30:13|0.0735
20:30:14|0.0735
20:30:15|0.073501
20:30:16|0.0735
20:30:17|0.0735
20:30:17|0.0735
20:30:19|0.073489
20:30:20|0.073489
20:30:21|0.073489
20:30:22|0.073489
20:30:23|0.07347
20:30:24|0.073476
20:30:24|0.073469
20:30:25|0.073469
20:30:27|0.073476
20:30:27|0.073476
20:30:30|0.073476
20:30:30|0.073479
20:30:31|0.073478
20:30:32|0.073478
20:30:33|0.073478
20:30:34|0.073478
20:30:35|0.073479
20:30:36|0.073479
20:30:37|0.073479
20:30:38|0.073474
20:30:39|0.073474
20:30:41|0.073475
20:30:41|0.073475
20:30:42|0.073475
20:30:43|0.073475
20:30:44|0.073471
20:30:45|0.073471
20:30:47|0.073464
20:30:47|0.073464
20:30:49|0.07346
20:30:50|0.073465
20:30:51|0.073465
20:30:53|0.073465
20:30:55|0.073474
20:30:55|0.073476
20:30:56|0.073485
20:30:58|0.073485
20:30:59|0.073485
20:31:00|0.07349
20:31:00|0.073494
20:31:02|0.073491
20:31:03|0.073499
20:31:04|0.073499
20:31:05|0.073499
20:31:06|0.073499
20:31:07|0.073499
20:31:08|0.073499
20:31:09|0.073499
20:31:10|0.073499
20:31:11|0.073495
20:31:12|0.073495
20:31:13|0.073495
20:31:14|0.073495
20:31:15|0.073495
20:31:16|0.073479
20:31:17|0.073483
20:31:17|0.073483
20:31:18|0.073483
20:31:19|0.073484
20:31:21|0.073484
20:31:22|0.073484
20:31:23|0.073471
20:31:23|0.073471
20:31:24|0.073471
20:31:25|0.073479
20:31:27|0.073476
20:31:28|0.073476
20:31:29|0.073476
20:31:30|0.073473
20:31:31|0.073473
20:31:32|0.073472
20:31:33|0.073472
20:31:33|0.073472
20:31:34|0.073472
20:31:36|0.073472
20:31:37|0.073472
20:31:37|0.073472
20:31:39|0.073472
20:31:40|0.073472
20:31:41|0.073472
20:31:42|0.073468
20:31:43|0.073465
20:31:44|0.073465
20:31:45|0.073465
20:31:46|0.073465
20:31:47|0.073467
20:31:49|0.073467
20:31:51|0.073467
20:31:51|0.073457
20:31:52|0.073457
20:31:53|0.073458
20:31:55|0.073464
20:31:57|0.073464
20:31:57|0.073461
20:31:59|0.073456
20:32:00|0.07346
20:32:01|0.07346
20:32:01|0.073459
20:32:02|0.073463
20:32:04|0.073462
20:32:04|0.073462
20:32:06|0.073462
20:32:07|0.073462
20:32:08|0.073462
20:32:09|0.073459
20:32:10|0.073459
20:32:11|0.073471
20:32:12|0.073473
20:32:13|0.073473
20:32:14|0.073473
20:32:15|0.073473
20:32:17|0.073472
20:32:17|0.073477
20:32:18|0.073477
20:32:19|0.073477
20:32:20|0.073477
20:32:21|0.073477
20:32:22|0.073477
20:32:23|0.073477
20:32:24|0.073477
20:32:25|0.073477
20:32:26|0.073477
20:32:27|0.073477
20:32:28|0.073477
20:32:29|0.073477
20:32:30|0.073477
20:32:31|0.073477
20:32:32|0.073477
20:32:33|0.073477
20:32:34|0.073477
20:32:35|0.073477
20:32:36|0.073477
20:32:37|0.073475
20:32:38|0.073475
20:32:39|0.073475
20:32:40|0.073475
20:32:41|0.073477
20:32:42|0.073496
20:32:43|0.073496
20:32:44|0.073498
20:32:45|0.073498
20:32:46|0.073497
20:32:47|0.073497
20:32:49|0.073492
20:32:50|0.07348
20:32:51|0.07348
20:32:53|0.07348
20:32:54|0.073478
20:32:55|0.07348
20:32:56|0.073478
20:32:56|0.073478
20:32:58|0.073477
20:32:59|0.073476
20:33:00|0.073476
20:33:01|0.073476
20:33:02|0.073476
20:33:03|0.073476
20:33:04|0.073469
20:33:05|0.073469
20:33:06|0.073468
20:33:07|0.073469
20:33:08|0.073469
20:33:09|0.073468
20:33:10|0.073468
20:33:11|0.073468
20:33:12|0.073468
20:33:13|0.073468
20:33:14|0.073468
20:33:15|0.073456
20:33:16|0.073466
20:33:17|0.073466
20:33:18|0.07346
20:33:19|0.073455
20:33:20|0.073455
20:33:21|0.073455
20:33:22|0.073455
20:33:23|0.073459
20:33:24|0.073459
20:33:25|0.073459
20:33:26|0.07346
20:33:27|0.07346
20:33:28|0.07346
20:33:30|0.07346
20:33:30|0.07346
20:33:32|0.073459
20:33:32|0.073459
20:33:33|0.073459
20:33:34|0.073459
20:33:35|0.073459
20:33:36|0.073459
20:33:38|0.073459
20:33:39|0.07346
20:33:40|0.073459
20:33:41|0.07346
20:33:42|0.07346
20:33:43|0.07346
20:33:44|0.07346
20:33:45|0.07346
20:33:46|0.07346
20:33:47|0.07346
20:33:48|0.073459
20:33:49|0.073459
20:33:50|0.073476
20:33:52|0.073482
20:33:54|0.073485
20:33:54|0.073482
20:33:56|0.073482
20:33:58|0.073484
20:33:58|0.073484
20:33:59|0.073484
20:34:00|0.073484
20:34:01|0.073484
20:34:02|0.07348
20:34:04|0.07348
20:34:05|0.07348
20:34:06|0.07348
20:34:07|0.07348
20:34:08|0.073479
20:34:09|0.073479
20:34:10|0.073479
20:34:11|0.073479
20:34:12|0.073479
20:34:13|0.073477
20:34:15|0.073478
20:34:16|0.073474
20:34:17|0.073474
20:34:18|0.073474
20:34:19|0.073474
20:34:20|0.073474
20:34:21|0.073474
20:34:23|0.073477
20:34:24|0.073477
20:34:25|0.073477
20:34:26|0.073477
20:34:26|0.073477
20:34:28|0.073477
20:34:29|0.073477
20:34:30|0.073477
20:34:31|0.073478
20:34:32|0.073478
20:34:32|0.073479
20:34:34|0.073479
20:34:35|0.073479
20:34:36|0.073479
20:34:37|0.073479
20:34:38|0.073479
20:34:39|0.073479
20:34:40|0.073479
20:34:41|0.073479
20:34:41|0.073479
20:34:42|0.073475
20:34:43|0.073475
20:34:45|0.073479
20:34:46|0.073479
20:34:47|0.07348
20:34:48|0.07348
20:34:48|0.07348
20:34:49|0.073483
20:34:51|0.073483
20:34:53|0.073484
20:34:54|0.073483
20:34:55|0.073502
20:34:56|0.073502
20:34:57|0.073502
20:34:58|0.073502
20:34:59|0.073501
20:35:01|0.07349
20:35:03|0.07349
20:35:04|0.07349
20:35:05|0.07349
20:35:05|0.073488
20:35:06|0.073488
20:35:07|0.073488
20:35:08|0.073488
20:35:09|0.073488
20:35:11|0.073488
20:35:13|0.073487
20:35:13|0.073483
20:35:15|0.073487
20:35:15|0.073487
20:35:16|0.073486
20:35:18|0.073486
20:35:18|0.073486
20:35:20|0.073486
20:35:21|0.073486
20:35:22|0.073486
20:35:23|0.073486
20:35:23|0.073485
20:35:25|0.073485
20:35:25|0.073488
20:35:27|0.073487
20:35:28|0.073487
20:35:29|0.073486
20:35:30|0.073486
20:35:31|0.073484
20:35:31|0.073484
20:35:33|0.073484
20:35:34|0.07347
20:35:35|0.07347
20:35:36|0.07347
20:35:37|0.07347
20:35:37|0.07347
20:35:39|0.07347
20:35:40|0.07347
20:35:41|0.073464
20:35:42|0.073463
20:35:43|0.073463
20:35:44|0.073469
20:35:44|0.073469
20:35:46|0.073469
20:35:47|0.073469
20:35:48|0.07347
20:35:49|0.07347
20:35:50|0.07347
20:35:51|0.07347
20:35:53|0.073469
20:35:54|0.073469
20:35:56|0.073469
20:35:57|0.073464
20:35:58|0.073464
20:35:59|0.073464
20:36:00|0.073464
20:36:01|0.07347
20:36:03|0.073469
20:36:04|0.07347
20:36:05|0.07347
20:36:06|0.07347
20:36:08|0.07347
20:36:08|0.07347
20:36:10|0.07348
20:36:10|0.07348
20:36:11|0.073479
20:36:13|0.073479
20:36:13|0.073479
20:36:14|0.073485
20:36:15|0.073487
20:36:16|0.073486
20:36:18|0.073486
20:36:18|0.073486
20:36:20|0.073486
20:36:20|0.073487
20:36:22|0.073487
20:36:22|0.073488
20:36:23|0.073488
20:36:24|0.073488
20:36:26|0.073488
20:36:27|0.073507
20:36:28|0.073505
20:36:29|0.073501
20:36:30|0.073502
20:36:31|0.073502
20:36:32|0.073502
20:36:33|0.073502
20:36:34|0.073502
20:36:35|0.073496
20:36:36|0.073486
20:36:37|0.073472
20:36:38|0.073472
20:36:39|0.073472
20:36:40|0.073472
20:36:41|0.073472
20:36:42|0.073475
20:36:43|0.073475
20:36:44|0.073475
20:36:45|0.073475
20:36:47|0.073478
20:36:47|0.073478
20:36:49|0.073478
20:36:49|0.073478
20:36:50|0.073476
20:36:52|0.073476
20:36:53|0.073475
20:36:54|0.073475
20:36:55|0.073475
20:36:56|0.073475
20:36:57|0.073475
20:36:58|0.073475
20:36:59|0.07348
20:37:01|0.07348
20:37:02|0.073485
20:37:03|0.073489
20:37:03|0.07349
20:37:05|0.073487
20:37:05|0.073486
20:37:06|0.073486
20:37:08|0.073486
20:37:09|0.073486
20:37:10|0.073486
20:37:11|0.073486
20:37:12|0.073476
20:37:13|0.073476
20:37:14|0.073475
20:37:15|0.073476
20:37:16|0.073476
20:37:17|0.073476
20:37:18|0.073475
20:37:19|0.073476
20:37:20|0.073476
20:37:21|0.073476
20:37:21|0.073476
20:37:23|0.073476
20:37:24|0.073476
20:37:25|0.073476
20:37:26|0.073476
20:37:27|0.073476
20:37:28|0.073476
20:37:29|0.073476
20:37:30|0.073475
20:37:31|0.073463
20:37:32|0.073469
20:37:33|0.073464
20:37:34|0.073464
20:37:35|0.073464
20:37:36|0.07347
20:37:36|0.073471
20:37:38|0.073471
20:37:39|0.073471
20:37:40|0.073471
20:37:40|0.07347
20:37:42|0.073456
20:37:43|0.073454
20:37:44|0.073454
20:37:44|0.073454
20:37:46|0.073453
20:37:46|0.073452
20:37:48|0.07345
20:37:48|0.07345
20:37:50|0.073439
20:37:51|0.073435
20:37:52|0.073431
20:37:52|0.073431
20:37:55|0.07343
20:37:56|0.07343
20:37:56|0.07343
20:37:58|0.07343
20:37:59|0.073419
20:38:00|0.073419
20:38:01|0.073415
20:38:02|0.073415
20:38:03|0.073424
20:38:04|0.073421
20:38:05|0.073428
20:38:07|0.073427
20:38:08|0.073427
20:38:09|0.073427
20:38:10|0.073428
20:38:11|0.073427
20:38:12|0.073427
20:38:13|0.073427
20:38:14|0.073427
20:38:15|0.073427
20:38:16|0.073427
20:38:17|0.073424
20:38:18|0.073424
20:38:19|0.073426
20:38:20|0.073425
20:38:21|0.073426
20:38:22|0.073426
20:38:23|0.073426
20:38:24|0.073447
20:38:25|0.073443
20:38:26|0.073443
20:38:27|0.073443
20:38:28|0.073443
20:38:29|0.07341
20:38:30|0.073434
20:38:31|0.073441
20:38:32|0.073441
20:38:33|0.073439
20:38:34|0.073439
20:38:35|0.073439
20:38:36|0.073439
20:38:37|0.073455
20:38:38|0.073455
20:38:39|0.073455
20:38:40|0.073455
20:38:41|0.073455
20:38:42|0.07346
20:38:43|0.073459
20:38:44|0.073459
20:38:45|0.07346
20:38:46|0.073468
20:38:47|0.073485
20:38:48|0.073485
20:38:49|0.073485
20:38:50|0.073484
20:38:51|0.073483
20:38:52|0.073486
20:38:53|0.073486
20:38:54|0.073486
20:38:55|0.073486
20:38:56|0.073486
20:38:58|0.073486
20:38:59|0.073486
20:39:00|0.073494
20:39:01|0.073494
20:39:02|0.073494
20:39:03|0.073498
20:39:05|0.073498
20:39:06|0.0735
20:39:06|0.073498
20:39:08|0.073501
20:39:09|0.073502
20:39:10|0.073502
20:39:11|0.073503
20:39:11|0.073503
20:39:13|0.073503
20:39:14|0.073502
20:39:15|0.073508
20:39:16|0.073508
20:39:17|0.073509
20:39:18|0.073514
20:39:19|0.073513
20:39:20|0.073514
20:39:20|0.07351
20:39:22|0.07351
20:39:23|0.07351
20:39:24|0.073508
20:39:25|0.073508
20:39:26|0.073508
20:39:27|0.073513
20:39:28|0.073513
20:39:29|0.073513
20:39:30|0.073514
20:39:31|0.073518
20:39:32|0.073518
20:39:33|0.073518
20:39:34|0.073522
20:39:35|0.073522
20:39:36|0.073522
20:39:37|0.073522
20:39:38|0.073514
20:39:39|0.073513
20:39:40|0.073509
20:39:41|0.073509
20:39:42|0.073535
20:39:43|0.073535
20:39:44|0.073521
20:39:45|0.073519
20:39:46|0.073519
20:39:47|0.073519
20:39:48|0.073519
20:39:49|0.073519
20:39:50|0.073514
20:39:51|0.073514
20:39:52|0.073515
20:39:53|0.073515
20:39:54|0.073515
20:39:55|0.073515
20:39:57|0.073514
20:39:58|0.073514
20:40:00|0.073514
20:40:01|0.073514
20:40:02|0.073508
20:40:03|0.073508
20:40:04|0.073508
20:40:06|0.073515
20:40:07|0.073508
20:40:08|0.07351
20:40:09|0.073509
20:40:10|0.073509
20:40:11|0.073508
20:40:12|0.073508
20:40:13|0.073496
20:40:13|0.073506
20:40:14|0.073505
20:40:15|0.073511
20:40:17|0.073511
20:40:18|0.073511
20:40:18|0.073511
20:40:20|0.073511
20:40:20|0.073511
20:40:22|0.073511
20:40:23|0.073511
20:40:24|0.073511
20:40:25|0.07352
20:40:26|0.07352
20:40:26|0.07352
20:40:27|0.073515
20:40:29|0.073515
20:40:29|0.073512
20:40:31|0.073512
20:40:32|0.073512
20:40:34|0.073512
20:40:34|0.073521
20:40:35|0.073521
20:40:36|0.073523
20:40:38|0.073523
20:40:39|0.073523
20:40:40|0.073523
20:40:41|0.073519
20:40:42|0.073526
20:40:43|0.073525
20:40:44|0.073525
20:40:45|0.073531
20:40:46|0.073531
20:40:47|0.073534
20:40:48|0.073533
20:40:49|0.073533
20:40:50|0.073533
20:40:51|0.073536
20:40:52|0.073536
20:40:53|0.073531
20:40:54|0.073522
20:40:55|0.073522
20:40:56|0.073522
20:40:58|0.073531
20:41:00|0.073532
20:41:01|0.073532
20:41:02|0.073533
20:41:03|0.073533
20:41:04|0.073533
20:41:05|0.073531
20:41:06|0.073531
20:41:07|0.073531
20:41:08|0.073518
20:41:09|0.073518
20:41:10|0.073518
20:41:11|0.073518
20:41:12|0.073517
20:41:13|0.073525
20:41:14|0.073526
20:41:15|0.073526
20:41:16|0.073526
20:41:17|0.073526
20:41:18|0.073526
20:41:19|0.073526
20:41:20|0.073526
20:41:20|0.073531
20:41:22|0.073531
20:41:23|0.073531
20:41:24|0.073531
20:41:25|0.073531
20:41:25|0.073531
20:41:27|0.073531
20:41:28|0.073526
20:41:29|0.073512
20:41:29|0.073512
20:41:31|0.073526
20:41:32|0.073522
20:41:33|0.073522
20:41:33|0.073522
20:41:35|0.073523
20:41:36|0.073526
20:41:37|0.073527
20:41:38|0.073532
20:41:39|0.073532
20:41:40|0.073536
20:41:41|0.073536
20:41:42|0.073537
20:41:43|0.073537
20:41:43|0.073538
20:41:45|0.073537
20:41:46|0.073534
20:41:47|0.073534
20:41:48|0.073528
20:41:49|0.073528
20:41:50|0.073528
20:41:51|0.073528
20:41:52|0.073528
20:41:53|0.073535
20:41:54|0.073535
20:41:55|0.073538
20:41:56|0.073538
20:41:57|0.073538
20:41:59|0.073538
20:42:00|0.073538
20:42:01|0.073538
20:42:03|0.073538
20:42:04|0.073538
20:42:05|0.073538
20:42:06|0.073538
20:42:07|0.07354
20:42:08|0.07354
20:42:08|0.07354
20:42:10|0.07354
20:42:11|0.07354
20:42:12|0.07354
20:42:13|0.07354
20:42:14|0.07354
20:42:15|0.07354
20:42:16|0.07354
20:42:17|0.07354
20:42:18|0.07354
20:42:19|0.07354
20:42:19|0.073541
20:42:21|0.073541
20:42:22|0.073541
20:42:23|0.073541
20:42:24|0.073542
20:42:25|0.073542
20:42:26|0.073541
20:42:27|0.073539
20:42:28|0.073537
20:42:28|0.073542
20:42:30|0.073542
20:42:31|0.073542
20:42:32|0.073542
20:42:32|0.073537
20:42:34|0.073537
20:42:35|0.073535
20:42:36|0.073535
20:42:36|0.073535
20:42:38|0.073535
20:42:39|0.073535
20:42:40|0.073535
20:42:42|0.073535
20:42:42|0.073535
20:42:43|0.073535
20:42:44|0.073545
20:42:45|0.073545
20:42:46|0.073545
20:42:47|0.073545
20:42:48|0.073545
20:42:49|0.073545
20:42:50|0.073545
20:42:51|0.073545
20:42:52|0.073545
20:42:53|0.073545
20:42:54|0.07354
20:42:55|0.07354
20:42:56|0.07354
20:42:57|0.073541
20:42:59|0.073541
20:43:00|0.073545
20:43:01|0.073545
20:43:03|0.07354
20:43:04|0.073545
20:43:05|0.073545
20:43:06|0.073545
20:43:07|0.073545
20:43:08|0.073544
20:43:10|0.073545
20:43:10|0.073545
20:43:12|0.073545
20:43:12|0.073545
20:43:14|0.073545
20:43:15|0.073544
20:43:16|0.073544
20:43:18|0.073544
20:43:18|0.073544
20:43:19|0.073544
20:43:20|0.073544
20:43:21|0.073545
20:43:22|0.073545
20:43:23|0.073545
20:43:24|0.073545
20:43:25|0.073545
20:43:26|0.073546
20:43:27|0.073546
20:43:28|0.073545
20:43:29|0.073545
20:43:30|0.073545
20:43:31|0.073545
20:43:32|0.073545
20:43:33|0.073545
20:43:34|0.073545
20:43:35|0.073544
20:43:36|0.073543
20:43:37|0.073543
20:43:39|0.073543
20:43:39|0.073543
20:43:40|0.073544
20:43:41|0.073544
20:43:42|0.073544
20:43:43|0.073542
20:43:44|0.073542
20:43:45|0.073541
20:43:46|0.07354
20:43:47|0.07354
20:43:48|0.073539
20:43:49|0.073539
20:43:50|0.073545
20:43:51|0.073546
20:43:52|0.073545
20:43:53|0.073545
20:43:54|0.073546
20:43:55|0.073553
20:43:56|0.073556
20:43:57|0.073563
20:43:58|0.073563
20:44:00|0.073563
20:44:02|0.073568
20:44:02|0.073567
20:44:04|0.073567
20:44:05|0.073567
20:44:06|0.073567
20:44:07|0.073572
20:44:08|0.073572
20:44:09|0.073572
20:44:10|0.073569
20:44:11|0.073569
20:44:12|0.073569
20:44:13|0.073569
20:44:14|0.073575
20:44:15|0.073572
20:44:16|0.073571
20:44:17|0.073571
20:44:18|0.073572
20:44:19|0.073575
20:44:20|0.073572
20:44:21|0.073572
20:44:22|0.073572
20:44:23|0.073587
20:44:24|0.073583
20:44:25|0.073583
20:44:26|0.073583
20:44:27|0.073589
20:44:28|0.073589
20:44:29|0.073582
20:44:30|0.073582
20:44:31|0.073582
20:44:32|0.073582
20:44:33|0.073583
20:44:34|0.073583
20:44:35|0.073583
20:44:36|0.073583
20:44:37|0.073583
20:44:38|0.073583
20:44:39|0.073583
20:44:40|0.073583
20:44:41|0.073583
20:44:42|0.073584
20:44:43|0.073584
20:44:44|0.073582
20:44:45|0.073583
20:44:46|0.073583
20:44:47|0.073583
20:44:48|0.073587
20:44:49|0.073587
20:44:50|0.073587
20:44:51|0.073585
20:44:52|0.073585
20:44:53|0.073585
20:44:54|0.073581
20:44:55|0.073583
20:44:56|0.073583
20:44:57|0.073583
20:44:58|0.073585
20:44:59|0.073585
20:45:00|0.073585
20:45:02|0.073585
20:45:03|0.073585
20:45:05|0.073585
20:45:05|0.073583
20:45:06|0.073583
20:45:07|0.073583
20:45:08|0.073583
20:45:09|0.073583
20:45:11|0.073583
20:45:12|0.073583
20:45:13|0.073583
20:45:14|0.073583
20:45:14|0.073584
20:45:15|0.073574
20:45:16|0.07356
20:45:18|0.073561
20:45:19|0.073558
20:45:20|0.073558
20:45:21|0.073562
20:45:22|0.073562
20:45:23|0.073562
20:45:24|0.073564
20:45:25|0.073564
20:45:26|0.073561
20:45:27|0.073546
20:45:28|0.073541
20:45:29|0.073541
20:45:30|0.073537
20:45:31|0.073537
20:45:31|0.07354
20:45:33|0.073541
20:45:33|0.073548
20:45:35|0.073548
20:45:36|0.073548
20:45:37|0.073548
20:45:39|0.07354
20:45:39|0.073541
20:45:41|0.073541
20:45:41|0.073545
20:45:42|0.073545
20:45:43|0.073558
20:45:44|0.073558
20:45:45|0.073558
20:45:46|0.073558
20:45:47|0.073561
20:45:48|0.073561
20:45:49|0.073561
20:45:50|0.073561
20:45:51|0.073558
20:45:52|0.073564
20:45:53|0.073569
20:45:54|0.073569
20:45:55|0.073571
20:45:56|0.073576
20:45:57|0.073577
20:45:58|0.073577
20:45:59|0.073577
20:46:00|0.073578
20:46:02|0.073577
20:46:04|0.073578
20:46:05|0.073578
20:46:05|0.073578
20:46:08|0.073577
20:46:09|0.073572
20:46:10|0.073572
20:46:10|0.073572
20:46:11|0.073571
20:46:12|0.073571
20:46:13|0.073559
20:46:14|0.073553
20:46:15|0.073553
20:46:17|0.073553
20:46:17|0.073553
20:46:18|0.073553
20:46:20|0.073551
20:46:21|0.073551
20:46:22|0.073551
20:46:22|0.073548
20:46:23|0.073548
20:46:25|0.073548
20:46:26|0.073548
20:46:27|0.073544
20:46:28|0.073544
20:46:29|0.073544
20:46:30|0.073544
20:46:31|0.073544
20:46:32|0.073547
20:46:33|0.073547
20:46:33|0.073547
20:46:35|0.073542
20:46:36|0.073542
20:46:37|0.073542
20:46:38|0.073549
20:46:39|0.073545
20:46:41|0.073545
20:46:41|0.073554
20:46:42|0.073555
20:46:44|0.073552
20:46:44|0.073552
20:46:45|0.073552
20:46:46|0.073548
20:46:47|0.073548
20:46:48|0.073548
20:46:50|0.073548
20:46:50|0.073551
20:46:51|0.073551
20:46:52|0.073551
20:46:53|0.073552
20:46:54|0.073551
20:46:55|0.073553
20:46:56|0.073553
20:46:57|0.073554
20:46:58|0.073557
20:46:59|0.073566
20:47:00|0.073567
20:47:01|0.073567
20:47:03|0.073567
20:47:05|0.07357
20:47:06|0.07357
20:47:08|0.073569
20:47:09|0.073569
20:47:10|0.07357
20:47:11|0.07357
20:47:11|0.073572
20:47:13|0.073579
20:47:15|0.073579
20:47:16|0.073586
20:47:17|0.073586
20:47:18|0.073582
20:47:19|0.073593
20:47:20|0.073593
20:47:21|0.073595
20:47:22|0.073608
20:47:23|0.07359
20:47:24|0.07359
20:47:25|0.07359
20:47:26|0.07359
20:47:27|0.073579
20:47:28|0.073579
20:47:29|0.073579
20:47:30|0.073579
20:47:31|0.073581
20:47:32|0.073581
20:47:33|0.073581
20:47:33|0.073581
20:47:35|0.073581
20:47:35|0.073581
20:47:37|0.073581
20:47:38|0.073581
20:47:39|0.073581
20:47:40|0.073591
20:47:41|0.073591
20:47:42|0.073591
20:47:43|0.073591
20:47:44|0.073592
20:47:45|0.073592
20:47:46|0.073598
20:47:47|0.073592
20:47:48|0.073592
20:47:49|0.073592
20:47:50|0.07357
20:47:50|0.07359
20:47:52|0.07359
20:47:53|0.073589
20:47:53|0.073597
20:47:55|0.073599
20:47:56|0.073599
20:47:57|0.073599
20:47:57|0.073599
20:47:59|0.073599
20:48:00|0.073599
20:48:01|0.073599
20:48:02|0.0736
20:48:03|0.073604
20:48:05|0.073607
20:48:06|0.073607
20:48:08|0.073597
20:48:09|0.073597
20:48:10|0.073597
20:48:11|0.073597
20:48:12|0.073597
20:48:13|0.073602
20:48:14|0.073602
20:48:15|0.073602
20:48:16|0.073603
20:48:17|0.073599
20:48:18|0.073599
20:48:19|0.073604
20:48:19|0.073604
20:48:21|0.073604
20:48:22|0.073604
20:48:23|0.073604
20:48:24|0.073604
20:48:25|0.073608
20:48:26|0.073608
20:48:27|0.073608
20:48:28|0.073608
20:48:29|0.073607
20:48:31|0.073605
20:48:31|0.073605
20:48:32|0.073607
20:48:33|0.073607
20:48:34|0.073608
20:48:35|0.073608
20:48:36|0.073608
20:48:37|0.073608
20:48:38|0.073608
20:48:39|0.073608
20:48:40|0.073608
20:48:41|0.073608
20:48:42|0.073608
20:48:43|0.073608
20:48:44|0.073607
20:48:45|0.073607
20:48:46|0.073607
20:48:47|0.073607
20:48:48|0.073607
20:48:49|0.073607
20:48:51|0.073607
20:48:51|0.073608
20:48:52|0.073608
20:48:53|0.073608
20:48:54|0.073608
20:48:55|0.073609
20:48:56|0.073609
20:48:57|0.073609
20:48:58|0.0736
20:48:59|0.0736
20:49:00|0.073592
20:49:01|0.07359
20:49:02|0.073594
20:49:03|0.073589
20:49:05|0.07359
20:49:07|0.07359
20:49:08|0.073587
20:49:09|0.073587
20:49:10|0.073587
20:49:11|0.073587
20:49:12|0.073587
20:49:13|0.073587
20:49:14|0.07359
20:49:15|0.073587
20:49:16|0.073589
20:49:17|0.073589
20:49:18|0.07359
20:49:19|0.073599
20:49:20|0.073598
20:49:21|0.073598
20:49:22|0.073601
20:49:23|0.073601
20:49:24|0.073598
20:49:25|0.073598
20:49:26|0.073598
20:49:27|0.073598
20:49:28|0.07359
20:49:29|0.07359
20:49:30|0.07359
20:49:31|0.07359
20:49:32|0.073589
20:49:33|0.073592
20:49:34|0.073592
20:49:35|0.073592
20:49:36|0.073586
20:49:37|0.073579
20:49:38|0.073579
20:49:39|0.073578
20:49:40|0.073573
20:49:41|0.073573
20:49:42|0.073573
20:49:43|0.07357
20:49:44|0.07357
20:49:45|0.07357
20:49:46|0.07357
20:49:47|0.07357
20:49:48|0.073565
20:49:49|0.073564
20:49:50|0.073564
20:49:51|0.073564
20:49:52|0.073565
20:49:53|0.073565
20:49:54|0.073565
20:49:55|0.073565
20:49:56|0.073565
20:49:57|0.073565
20:49:58|0.073565
20:49:59|0.073565
20:50:00|0.073571
20:50:01|0.073571
20:50:02|0.073577
20:50:03|0.073577
20:50:04|0.073577
20:50:05|0.073577
20:50:06|0.073579
20:50:07|0.073579
20:50:09|0.073579
20:50:10|0.073579
20:50:11|0.073578
20:50:12|0.073581
20:50:13|0.073581
20:50:14|0.073584
20:50:15|0.073583
20:50:16|0.07358
20:50:17|0.073579
20:50:18|0.073579
20:50:19|0.073579
20:50:20|0.073579
20:50:21|0.073579
20:50:22|0.073575
20:50:23|0.073575
20:50:24|0.073575
20:50:25|0.073576
20:50:26|0.073575
20:50:27|0.073575
20:50:28|0.073575
20:50:29|0.073575
20:50:30|0.073575
20:50:31|0.073575
20:50:32|0.073575
20:50:33|0.073578
20:50:34|0.073578
20:50:35|0.073589
20:50:36|0.073592
20:50:37|0.073595
20:50:38|0.073595
20:50:39|0.073582
20:50:40|0.073582
20:50:41|0.073591
20:50:42|0.073591
20:50:43|0.073591
20:50:44|0.073591
20:50:45|0.073591
20:50:46|0.073591
20:50:47|0.073591
20:50:48|0.073591
20:50:49|0.07359
20:50:50|0.07359
20:50:51|0.07359
20:50:52|0.073586
20:50:53|0.073587
20:50:54|0.073587
20:50:55|0.073586
20:50:56|0.073585
20:50:57|0.073585
20:50:58|0.073577
20:50:59|0.073577
20:51:00|0.073577
20:51:01|0.073577
20:51:02|0.07357
20:51:03|0.07357
20:51:04|0.07357
20:51:05|0.07357
20:51:06|0.073566
20:51:07|0.073569
20:51:08|0.073565
20:51:09|0.073554
20:51:11|0.073562
20:51:12|0.073562
20:51:13|0.073562
20:51:14|0.07356
20:51:15|0.07356
20:51:16|0.073556
20:51:17|0.073555
20:51:19|0.073559
20:51:19|0.073564
20:51:20|0.073564
20:51:21|0.07356
20:51:23|0.073561
20:51:23|0.073565
20:51:25|0.073569
20:51:26|0.073569
20:51:26|0.073569
20:51:28|0.073564
20:51:29|0.073565
20:51:30|0.073565
20:51:31|0.073565
20:51:31|0.073565
20:51:33|0.07357
20:51:34|0.07357
20:51:35|0.07357
20:51:36|0.073568
20:51:37|0.073568
20:51:38|0.073568
20:51:39|0.073568
20:51:40|0.073568
20:51:41|0.073568
20:51:42|0.073564
20:51:43|0.073564
20:51:44|0.07356
20:51:45|0.07356
20:51:46|0.07356
20:51:47|0.073561
20:51:48|0.073554
20:51:49|0.073554
20:51:50|0.073554
20:51:51|0.073554
20:51:52|0.073553
20:51:53|0.073554
20:51:53|0.073569
20:51:55|0.073569
20:51:56|0.073568
20:51:56|0.073563
20:51:58|0.073571
20:51:59|0.073562
20:52:00|0.073584
20:52:01|0.073583
20:52:02|0.073577
20:52:03|0.073577
20:52:04|0.073577
20:52:05|0.073577
20:52:06|0.073577
20:52:07|0.073577
20:52:09|0.073577
20:52:10|0.073577
20:52:11|0.073577
20:52:12|0.073583
20:52:13|0.073583
20:52:14|0.073583
20:52:16|0.073583
20:52:17|0.073583
20:52:18|0.073583
20:52:19|0.073583
20:52:20|0.073583
20:52:21|0.073583
20:52:22|0.073583
20:52:23|0.073583
20:52:24|0.073583
20:52:25|0.073583
20:52:26|0.073583
20:52:27|0.073578
20:52:28|0.073577
20:52:29|0.073577
20:52:30|0.073577
20:52:31|0.073569
20:52:32|0.07357
20:52:33|0.073572
20:52:34|0.073572
20:52:36|0.073577
20:52:36|0.073574
20:52:38|0.073574
20:52:39|0.073574
20:52:40|0.073574
20:52:41|0.073574
20:52:42|0.073574
20:52:42|0.073573
20:52:44|0.073573
20:52:45|0.073573
20:52:46|0.073573
20:52:46|0.073573
20:52:48|0.073576
20:52:49|0.073576
20:52:50|0.073576
20:52:51|0.073576
20:52:52|0.073576
20:52:53|0.073576
20:52:53|0.073576
20:52:55|0.073573
20:52:56|0.073574
20:52:57|0.073574
20:52:58|0.073574
20:52:59|0.073574
20:53:00|0.073574
20:53:01|0.07357
20:53:02|0.07357
20:53:03|0.07357
20:53:04|0.07357
20:53:05|0.07357
20:53:07|0.07357
20:53:07|0.07357
20:53:09|0.07357
20:53:10|0.07357
20:53:11|0.07357
20:53:13|0.073573
20:53:13|0.073573
20:53:14|0.073572
20:53:15|0.07357
20:53:16|0.07357
20:53:17|0.07357
20:53:19|0.073561
20:53:20|0.073561
20:53:21|0.073561
20:53:22|0.073561
20:53:23|0.073561
20:53:24|0.07356
20:53:25|0.073559
20:53:26|0.073559
20:53:27|0.073554
20:53:28|0.073541
20:53:29|0.073541
20:53:30|0.073541
20:53:31|0.073541
20:53:32|0.073541
20:53:33|0.073541
20:53:34|0.073541
20:53:35|0.073541
20:53:36|0.073541
20:53:37|0.073541
20:53:38|0.073543
20:53:39|0.073543
20:53:40|0.073543
20:53:41|0.073536
20:53:42|0.073535
20:53:43|0.073536
20:53:44|0.073541
20:53:45|0.073541
20:53:46|0.073541
20:53:47|0.073541
20:53:48|0.073542
20:53:49|0.073542
20:53:50|0.073542
20:53:51|0.073542
20:53:52|0.073559
20:53:53|0.073563
20:53:54|0.073563
20:53:55|0.073563
20:53:56|0.073566
20:53:57|0.073566
20:53:58|0.073566
20:53:59|0.073566
20:54:00|0.073566
20:54:01|0.073566
20:54:02|0.073566
20:54:03|0.073566
20:54:04|0.073564
20:54:05|0.073564
20:54:06|0.073564
20:54:07|0.073564
20:54:08|0.073565
20:54:09|0.073567
20:54:11|0.073567
20:54:12|0.073565
20:54:13|0.073565
20:54:14|0.073569
20:54:15|0.073565
20:54:16|0.073565
20:54:18|0.073565
20:54:18|0.073573
20:54:20|0.073573
20:54:21|0.07357
20:54:22|0.073569
20:54:23|0.073569
20:54:24|0.073569
20:54:25|0.073569
20:54:26|0.073569
20:54:27|0.073569
20:54:28|0.073569
20:54:29|0.073569
20:54:30|0.073572
20:54:31|0.073572
20:54:32|0.073572
20:54:33|0.073572
20:54:34|0.07358
20:54:35|0.07358
20:54:36|0.07358
20:54:37|0.073582
20:54:38|0.073586
20:54:39|0.073586
20:54:40|0.073589
20:54:41|0.073589
20:54:42|0.073592
20:54:43|0.073592
20:54:44|0.073596
20:54:45|0.073601
20:54:46|0.073604
20:54:47|0.073604
20:54:48|0.073603
20:54:49|0.073608
20:54:50|0.073609
20:54:51|0.073596
20:54:52|0.07361
20:54:53|0.073601
20:54:54|0.073601
20:54:55|0.073599
20:54:56|0.073596
20:54:57|0.073596
20:54:58|0.073596
20:54:59|0.073596
20:55:00|0.073595
20:55:01|0.073583
20:55:02|0.07358
20:55:03|0.07358
20:55:04|0.07358
20:55:05|0.07358
20:55:06|0.07358
20:55:07|0.073579
20:55:08|0.073579
20:55:09|0.073577
20:55:10|0.073577
20:55:12|0.073572
20:55:13|0.073573
20:55:13|0.073573
20:55:15|0.073551
20:55:16|0.073556
20:55:17|0.073556
20:55:18|0.073557
20:55:19|0.073557
20:55:20|0.073557
20:55:21|0.073558
20:55:22|0.073551
20:55:23|0.073551
20:55:24|0.073561
20:55:25|0.073562
20:55:26|0.073562
20:55:27|0.073562
20:55:28|0.073562
20:55:29|0.073554
20:55:30|0.073554
20:55:31|0.073553
20:55:32|0.073544
20:55:33|0.073543
20:55:34|0.073545
20:55:35|0.073542
20:55:36|0.073542
20:55:37|0.073542
20:55:38|0.073542
20:55:39|0.073544
20:55:40|0.073544
20:55:41|0.073544
20:55:42|0.073544
20:55:43|0.073544
20:55:44|0.073544
20:55:45|0.073544
20:55:46|0.07355
20:55:47|0.073547
20:55:48|0.073547
20:55:49|0.073547
20:55:50|0.073547
20:55:51|0.073545
20:55:52|0.073545
20:55:53|0.073545
20:55:54|0.073545
20:55:55|0.073545
20:55:56|0.073545
20:55:57|0.073545
20:55:58|0.073545
20:55:59|0.073545
20:56:00|0.073545
20:56:01|0.073545
20:56:02|0.073554
20:56:03|0.073557
20:56:04|0.073557
20:56:05|0.073557
20:56:06|0.073557
20:56:07|0.073557
20:56:08|0.073557
20:56:09|0.073557
20:56:10|0.073557
20:56:11|0.073557
20:56:14|0.073566
20:56:14|0.073579
20:56:15|0.073583
20:56:17|0.073584
20:56:18|0.073584
20:56:19|0.073584
20:56:20|0.073585
20:56:21|0.073592
20:56:22|0.073592
20:56:23|0.073592
20:56:24|0.073592
20:56:25|0.073599
20:56:26|0.073595
20:56:28|0.073585
20:56:28|0.073584
20:56:29|0.073574
20:56:30|0.073574
20:56:31|0.073574
20:56:33|0.073574
20:56:34|0.073574
20:56:34|0.073573
20:56:35|0.073567
20:56:36|0.073568
20:56:38|0.073577
20:56:38|0.073577
20:56:40|0.073551
20:56:41|0.073551
20:56:41|0.073561
20:56:42|0.073561
20:56:43|0.073561
20:56:44|0.073561
20:56:46|0.073561
20:56:46|0.073556
20:56:48|0.073556
20:56:48|0.073556
20:56:49|0.073556
20:56:50|0.073556
20:56:52|0.073556
20:56:52|0.073556
20:56:53|0.073556
20:56:55|0.073566
20:56:55|0.073566
20:56:57|0.073566
20:56:58|0.073566
20:56:58|0.073566
20:57:00|0.073566
20:57:00|0.073567
20:57:02|0.073567
20:57:02|0.073567
20:57:04|0.073567
20:57:04|0.073567
20:57:06|0.073566
20:57:06|0.073566
20:57:07|0.073566
20:57:08|0.073566
20:57:09|0.073576
20:57:11|0.073573
20:57:11|0.073574
20:57:13|0.073569
20:57:14|0.07357
20:57:16|0.07357
20:57:16|0.07357
20:57:18|0.07357
20:57:19|0.073566
20:57:20|0.073566
20:57:20|0.073566
20:57:22|0.073566
20:57:23|0.073568
20:57:24|0.073568
20:57:25|0.073568
20:57:26|0.073568
20:57:27|0.073567
20:57:27|0.073566
20:57:29|0.073566
20:57:30|0.073566
20:57:31|0.073566
20:57:32|0.073558
20:57:33|0.073558
20:57:34|0.073559
20:57:35|0.073559
20:57:35|0.073559
20:57:37|0.073559
20:57:38|0.073559
20:57:38|0.073559
20:57:41|0.073559
20:57:41|0.073551
20:57:42|0.073551
20:57:43|0.073551
20:57:44|0.073551
20:57:45|0.073551
20:57:46|0.073551
20:57:47|0.073551
20:57:48|0.073551
20:57:49|0.073551
20:57:50|0.073551
20:57:51|0.07355
20:57:52|0.07355
20:57:54|0.073545
20:57:54|0.073545
20:57:55|0.073545
20:57:56|0.073545
20:57:57|0.073545
20:57:58|0.073545
20:57:59|0.073547
20:58:00|0.073547
20:58:01|0.073547
20:58:02|0.07355
20:58:03|0.07355
20:58:04|0.07355
20:58:05|0.073568
20:58:07|0.073568
20:58:08|0.073568
20:58:09|0.073568
20:58:10|0.073564
20:58:11|0.073568
20:58:12|0.073568
20:58:13|0.073568
20:58:15|0.073567
20:58:16|0.073571
20:58:17|0.073571
20:58:19|0.073571
20:58:21|0.073571
20:58:21|0.073571
20:58:22|0.073571
20:58:23|0.073572
20:58:24|0.073572
20:58:25|0.073572
20:58:26|0.073572
20:58:27|0.073572
20:58:28|0.073573
20:58:29|0.073577
20:58:30|0.073577
20:58:31|0.073578
20:58:32|0.073578
20:58:33|0.073578
20:58:34|0.073578
20:58:36|0.073578
20:58:36|0.073578
20:58:37|0.073578
20:58:39|0.073578
20:58:40|0.073597
20:58:41|0.073584
20:58:42|0.073589
20:58:43|0.073589
20:58:44|0.073589
20:58:45|0.073577
20:58:46|0.073577
20:58:47|0.07359
20:58:48|0.07359
20:58:49|0.07359
20:58:50|0.07359
20:58:51|0.07359
20:58:52|0.07359
20:58:53|0.07359
20:58:54|0.073593
20:58:55|0.073593
20:58:56|0.073593
20:58:57|0.073593
20:58:58|0.073593
20:58:59|0.073593
20:59:00|0.073593
20:59:01|0.073592
20:59:02|0.073592
20:59:03|0.073592
20:59:04|0.073592
20:59:05|0.073584
20:59:06|0.073584
20:59:07|0.073595
20:59:08|0.073595
20:59:09|0.073588
20:59:10|0.073588
20:59:11|0.073592
20:59:12|0.073596
20:59:13|0.073596
20:59:15|0.073596
20:59:16|0.073596
20:59:17|0.073589
20:59:19|0.073585
20:59:20|0.073585
20:59:21|0.073585
20:59:22|0.073585
20:59:23|0.073586
20:59:24|0.073585
20:59:25|0.073585
20:59:26|0.073585
20:59:27|0.073585
20:59:28|0.073592
20:59:30|0.073592
20:59:31|0.073583
20:59:32|0.073583
20:59:33|0.073583
20:59:34|0.073583
20:59:35|0.073582
20:59:36|0.073582
20:59:37|0.073577
20:59:38|0.073577
20:59:39|0.073577
20:59:40|0.073577
20:59:41|0.073577
20:59:42|0.073577
20:59:43|0.073577
20:59:44|0.073577
20:59:45|0.073565
20:59:46|0.073565
20:59:47|0.073565
20:59:48|0.073568
20:59:49|0.073568
20:59:50|0.073568
20:59:51|0.073568
20:59:52|0.073568
20:59:52|0.073567
20:59:54|0.073567
20:59:55|0.073565
20:59:56|0.073565
20:59:57|0.073567
20:59:58|0.073568
20:59:59|0.073568
21:00:00|0.073568
21:00:01|0.073579
21:00:02|0.073579
21:00:03|0.073587
21:00:04|0.073598
21:00:05|0.073598
21:00:06|0.073598
21:00:07|0.073597
21:00:08|0.073598
21:00:09|0.073598
21:00:10|0.073598
21:00:11|0.073594
21:00:12|0.073579
21:00:13|0.073597
21:00:14|0.073597
21:00:15|0.073597
21:00:17|0.073597
21:00:18|0.073597
21:00:19|0.073591
21:00:19|0.073612
21:00:21|0.073612
21:00:22|0.073608
21:00:24|0.073608
21:00:24|0.073608
21:00:25|0.073608
21:00:27|0.073607
21:00:27|0.073607
21:00:28|0.073607
21:00:29|0.073607
21:00:30|0.073607
21:00:31|0.073605
21:00:32|0.073609
21:00:33|0.073608
21:00:34|0.073609
21:00:35|0.073609
21:00:36|0.073609
21:00:37|0.073609
21:00:38|0.073609
21:00:39|0.073609
21:00:40|0.073605
21:00:42|0.073605
21:00:42|0.073605
21:00:43|0.073605
21:00:44|0.073605
21:00:45|0.073607
21:00:46|0.073605
21:00:47|0.073605
21:00:48|0.073605
21:00:49|0.073595
21:00:50|0.073595
21:00:51|0.073595
21:00:52|0.073595
21:00:53|0.073597
21:00:54|0.073595
21:00:55|0.073597
21:00:56|0.073597
21:00:57|0.073597
21:00:59|0.073598
21:00:59|0.073593
21:01:00|0.073593
21:01:01|0.073596
21:01:02|0.073597
21:01:03|0.073598
21:01:04|0.073598
21:01:05|0.073598
21:01:06|0.073598
21:01:07|0.073598
21:01:09|0.073599
21:01:09|0.073599
21:01:10|0.073598
21:01:11|0.073593
21:01:12|0.073593
21:01:13|0.073593
21:01:14|0.073593
21:01:15|0.073593
21:01:17|0.073581
21:01:19|0.073583
21:01:20|0.073583
21:01:21|0.073583
21:01:23|0.073583
21:01:23|0.073583
21:01:24|0.07358
21:01:25|0.073586
21:01:26|0.07358
21:01:27|0.07358
21:01:28|0.07358
21:01:29|0.07358
21:01:31|0.073582
21:01:32|0.073582
21:01:33|0.073582
21:01:34|0.073584
21:01:35|0.073584
21:01:36|0.073584
21:01:37|0.073584
21:01:39|0.073584
21:01:40|0.073584
21:01:40|0.073584
21:01:41|0.073574
21:01:43|0.073574
21:01:44|0.073574
21:01:44|0.073574
21:01:45|0.073576
21:01:46|0.073564
21:01:47|0.073564
21:01:49|0.073571
21:01:49|0.073571
21:01:50|0.073571
21:01:51|0.073563
21:01:53|0.073563
21:01:53|0.073564
21:01:55|0.073564
21:01:55|0.073564
21:01:56|0.07357
21:01:57|0.073569
21:01:58|0.073564
21:01:59|0.073569
21:02:01|0.07357
21:02:01|0.07357
21:02:02|0.07357
21:02:04|0.073571
21:02:04|0.073571
21:02:06|0.073565
21:02:06|0.073571
21:02:08|0.073571
21:02:08|0.073571
21:02:10|0.073573
21:02:10|0.073573
21:02:11|0.073574
21:02:12|0.073574
21:02:13|0.073582
21:02:14|0.073578
21:02:15|0.073578
21:02:16|0.073578
21:02:18|0.073583
21:02:19|0.073578
21:02:20|0.073578
21:02:21|0.073583
21:02:22|0.073581
21:02:24|0.073581
21:02:25|0.073581
21:02:26|0.073581
21:02:27|0.073581
21:02:27|0.073578
21:02:29|0.073581
21:02:30|0.073578
21:02:30|0.073578
21:02:31|0.073578
21:02:33|0.07356
21:02:33|0.07356
21:02:35|0.07356
21:02:35|0.073559
21:02:37|0.073556
21:02:38|0.073556
21:02:39|0.073549
21:02:40|0.073549
21:02:41|0.073555
21:02:42|0.073555
21:02:43|0.073555
21:02:44|0.073555
21:02:45|0.07354
21:02:46|0.07354
21:02:47|0.07354
21:02:48|0.073547
21:02:49|0.073545
21:02:50|0.073545
21:02:51|0.073545
21:02:52|0.073545
21:02:53|0.073541
21:02:54|0.073546
21:02:55|0.073546
21:02:56|0.07354
21:02:57|0.07354
21:02:58|0.07354
21:02:59|0.07354
21:03:00|0.07354
21:03:01|0.073541
21:03:02|0.073541
21:03:03|0.073544
21:03:04|0.073544
21:03:05|0.073544
21:03:06|0.073544
21:03:07|0.073544
21:03:08|0.073544
21:03:09|0.073544
21:03:10|0.073542
21:03:11|0.073542
21:03:12|0.073542
21:03:14|0.073542
21:03:15|0.073544
21:03:16|0.073542
21:03:17|0.07354
21:03:17|0.07354
21:03:20|0.073542
21:03:21|0.073542
21:03:23|0.073541
21:03:24|0.073545
21:03:25|0.073545
21:03:26|0.073545
21:03:28|0.07354
21:03:28|0.07354
21:03:30|0.073553
21:03:31|0.073545
21:03:31|0.073545
21:03:33|0.073547
21:03:34|0.073547
21:03:36|0.073543
21:03:36|0.073547
21:03:37|0.073542
21:03:38|0.073542
21:03:39|0.073542
21:03:40|0.073542
21:03:41|0.073555
21:03:42|0.073555
21:03:43|0.073555
21:03:44|0.073565
21:03:45|0.073565
21:03:46|0.073565
21:03:47|0.073565
21:03:48|0.073565
21:03:49|0.073565
21:03:50|0.073565
21:03:51|0.07357
21:03:52|0.073571
21:03:53|0.073571
21:03:54|0.07357
21:03:55|0.07357
21:03:56|0.07357
21:03:57|0.07357
21:03:58|0.07357
21:03:59|0.073575
21:04:00|0.073578
21:04:01|0.073572
21:04:02|0.073572
21:04:03|0.073572
21:04:04|0.073577
21:04:05|0.073577
21:04:06|0.073577
21:04:07|0.073577
21:04:08|0.073577
21:04:09|0.073571
21:04:10|0.073571
21:04:11|0.073571
21:04:12|0.073577
21:04:13|0.073577
21:04:14|0.073577
21:04:15|0.073577
21:04:16|0.073577
21:04:17|0.073577
21:04:18|0.07359
21:04:20|0.07359
21:04:22|0.07359
21:04:23|0.073586
21:04:25|0.073586
21:04:27|0.073592
21:04:27|0.073592
21:04:29|0.073579
21:04:30|0.073579
21:04:31|0.073579
21:04:32|0.073579
21:04:33|0.073579
21:04:34|0.073579
21:04:35|0.073577
21:04:36|0.073577
21:04:37|0.07356
21:04:38|0.07356
21:04:39|0.07356
21:04:40|0.073563
21:04:41|0.073562
21:04:42|0.073559
21:04:43|0.073558
21:04:44|0.073558
21:04:45|0.073558
21:04:46|0.073552
21:04:47|0.073553
21:04:48|0.073549
21:04:49|0.07355
21:04:50|0.073551
21:04:51|0.073532
21:04:52|0.073532
21:04:53|0.073525
21:04:54|0.07354
21:04:55|0.07354
21:04:56|0.07354
21:04:57|0.07354
21:04:58|0.07354
21:04:59|0.07354
21:05:00|0.07354
21:05:01|0.07354
21:05:02|0.07354
21:05:03|0.07354
21:05:04|0.07354
21:05:05|0.07354
21:05:06|0.07354
21:05:07|0.07354
21:05:08|0.073543
21:05:09|0.073541
21:05:10|0.073541
21:05:11|0.073541
21:05:12|0.073541
21:05:13|0.073541
21:05:14|0.073524
21:05:15|0.073524
21:05:16|0.073524
21:05:17|0.07353
21:05:18|0.07353
21:05:19|0.07353
21:05:20|0.073537
21:05:22|0.073539
21:05:24|0.073531
21:05:25|0.073531
21:05:27|0.073531
21:05:28|0.073539
21:05:28|0.073539
21:05:29|0.073539
21:05:30|0.073532
21:05:31|0.073532
21:05:32|0.073532
21:05:33|0.073532
21:05:35|0.073532
21:05:35|0.07354
21:05:37|0.073542
21:05:38|0.073538
21:05:39|0.073542
21:05:40|0.073548
21:05:41|0.073548
21:05:42|0.073548
21:05:43|0.073548
21:05:44|0.073549
21:05:45|0.073549
21:05:46|0.073551
21:05:47|0.073551
21:05:48|0.073555
21:05:49|0.073555
21:05:50|0.073555
21:05:51|0.073555
21:05:52|0.073555
21:05:53|0.073555
21:05:54|0.073555
21:05:56|0.073555
21:05:56|0.073554
21:05:58|0.07356
21:05:58|0.07356
21:05:59|0.073563
21:06:01|0.073563
21:06:02|0.073582
21:06:03|0.073571
21:06:05|0.073567
21:06:06|0.073567
21:06:06|0.073567
21:06:07|0.073567
21:06:09|0.073567
21:06:10|0.073567
21:06:10|0.073567
21:06:12|0.073568
21:06:13|0.073569
21:06:13|0.073569
21:06:14|0.073568
21:06:15|0.073568
21:06:16|0.073571
21:06:17|0.073571
21:06:18|0.073585
21:06:19|0.073585
21:06:21|0.073587
21:06:22|0.073582
21:06:23|0.073582
21:06:25|0.073582
21:06:26|0.073582
21:06:28|0.073582
21:06:29|0.073582
21:06:30|0.073581
21:06:30|0.073573
21:06:32|0.073572
21:06:33|0.073572
21:06:34|0.07357
21:06:34|0.07357
21:06:35|0.07357
21:06:36|0.07357
21:06:37|0.073557
21:06:38|0.073558
21:06:40|0.073573
21:06:41|0.073573
21:06:42|0.073573
21:06:43|0.073573
21:06:45|0.073573
21:06:46|0.073573
21:06:47|0.073573
21:06:48|0.073573
21:06:49|0.073573
21:06:49|0.073573
21:06:50|0.073573
21:06:51|0.073565
21:06:53|0.073565
21:06:53|0.073563
21:06:55|0.073563
21:06:56|0.073567
21:06:57|0.073573
21:06:58|0.073573
21:06:58|0.073564
21:07:00|0.073554
21:07:01|0.073564
21:07:01|0.073564
21:07:03|0.073564
21:07:04|0.073564
21:07:05|0.073561
21:07:06|0.073561
21:07:07|0.073561
21:07:08|0.073561
21:07:09|0.073561
21:07:10|0.073561
21:07:11|0.073561
21:07:12|0.073561
21:07:13|0.073564
21:07:14|0.073563
21:07:15|0.07356
21:07:16|0.07356
21:07:17|0.073565
21:07:18|0.073565
21:07:19|0.073565
21:07:20|0.073565
21:07:21|0.073565
21:07:22|0.073568
21:07:24|0.073568
21:07:25|0.073568
21:07:26|0.07357
21:07:27|0.07357
21:07:28|0.073565
21:07:30|0.073568
21:07:31|0.073569
21:07:33|0.073569
21:07:35|0.073569
21:07:35|0.073569
21:07:36|0.073567
21:07:38|0.073568
21:07:39|0.073568
21:07:40|0.073566
21:07:41|0.073566
21:07:42|0.073571
21:07:43|0.073582
21:07:44|0.073581
21:07:45|0.073585
21:07:46|0.073585
21:07:47|0.073585
21:07:48|0.073581
21:07:49|0.073589
21:07:50|0.073584
21:07:51|0.073584
21:07:52|0.073589
21:07:53|0.0736
21:07:54|0.0736
21:07:55|0.073595
21:07:56|0.073595
21:07:57|0.07359
21:07:58|0.07359
21:07:58|0.073598
21:08:00|0.073598
21:08:01|0.073594
21:08:02|0.073594
21:08:03|0.073594
21:08:04|0.073584
21:08:05|0.073584
21:08:06|0.073588
21:08:07|0.073588
21:08:08|0.073588
21:08:09|0.073588
21:08:10|0.073588
21:08:12|0.073586
21:08:12|0.073586
21:08:13|0.073586
21:08:14|0.073586
21:08:15|0.073586
21:08:16|0.073586
21:08:17|0.073584
21:08:18|0.07358
21:08:19|0.073581
21:08:20|0.073581
21:08:21|0.073592
21:08:22|0.073592
21:08:23|0.073592
21:08:24|0.073592
21:08:26|0.073592
21:08:27|0.073574
21:08:28|0.073587
21:08:29|0.073587
21:08:30|0.073587
21:08:32|0.073587
21:08:33|0.073582
21:08:34|0.073582
21:08:35|0.073582
21:08:36|0.073582
21:08:37|0.073582
21:08:38|0.073582
21:08:39|0.073586
21:08:40|0.073586
21:08:42|0.073582
21:08:43|0.073582
21:08:44|0.073582
21:08:45|0.073582
21:08:46|0.073582
21:08:47|0.073582
21:08:48|0.073572
21:08:49|0.073572
21:08:50|0.073572
21:08:50|0.073572
21:08:52|0.073573
21:08:53|0.073571
21:08:54|0.073557
21:08:54|0.073557
21:08:56|0.073557
21:08:57|0.073557
21:08:58|0.073557
21:08:59|0.073557
21:09:00|0.073557
21:09:01|0.073557
21:09:02|0.073559
21:09:03|0.073563
21:09:04|0.073563
21:09:05|0.073563
21:09:06|0.073563
21:09:07|0.073563
21:09:08|0.073563
21:09:09|0.073563
21:09:10|0.073563
21:09:11|0.073563
21:09:12|0.073563
21:09:13|0.073564
21:09:14|0.073564
21:09:15|0.073564
21:09:16|0.073564
21:09:17|0.073564
21:09:18|0.073573
21:09:19|0.073573
21:09:20|0.073573
21:09:21|0.073573
21:09:22|0.073575
21:09:23|0.073581
21:09:25|0.073586
21:09:26|0.073586
21:09:28|0.073586
21:09:29|0.073592
21:09:29|0.0736
21:09:30|0.0736
21:09:32|0.0736
21:09:32|0.073599
21:09:34|0.073599
21:09:34|0.073599
21:09:35|0.073599
21:09:36|0.0736
21:09:37|0.073597
21:09:39|0.0736
21:09:39|0.0736
21:09:41|0.0736
21:09:41|0.073597
21:09:43|0.073594
21:09:43|0.073594
21:09:45|0.073589
21:09:46|0.073582
21:09:47|0.073582
21:09:48|0.073582
21:09:49|0.073582
21:09:50|0.073582
21:09:51|0.073574
21:09:51|0.073583
21:09:53|0.073583
21:09:54|0.073583
21:09:55|0.073583
21:09:55|0.073585
21:09:57|0.073585
21:09:58|0.073585
21:09:59|0.073585
21:10:00|0.073585
21:10:01|0.073585
21:10:02|0.073565
21:10:03|0.073574
21:10:04|0.073574
21:10:05|0.073574
21:10:06|0.073575
21:10:07|0.073574
21:10:08|0.073574
21:10:09|0.073576
21:10:10|0.073578
21:10:11|0.073579
21:10:12|0.073579
21:10:13|0.073596
21:10:14|0.0736
21:10:15|0.0736
21:10:16|0.0736
21:10:17|0.0736
21:10:18|0.0736
21:10:19|0.073595
21:10:20|0.073596
21:10:21|0.073596
21:10:22|0.073596
21:10:23|0.073599
21:10:24|0.073599
21:10:26|0.073599
21:10:27|0.073599
21:10:28|0.073599
21:10:30|0.073599
21:10:32|0.073599
21:10:32|0.073581
21:10:33|0.073581
21:10:34|0.073581
21:10:35|0.073588
21:10:36|0.073593
21:10:37|0.073593
21:10:38|0.073589
21:10:40|0.073589
21:10:41|0.073589
21:10:41|0.073589
21:10:43|0.073575
21:10:44|0.073583
21:10:44|0.073583
21:10:46|0.073566
21:10:47|0.073581
21:10:48|0.073581
21:10:49|0.073581
21:10:50|0.073581
21:10:51|0.073581
21:10:52|0.073581
21:10:53|0.073581
21:10:54|0.073582
21:10:55|0.073582
21:10:56|0.073582
21:10:57|0.073581
21:10:58|0.073581
21:10:59|0.073581
21:11:00|0.07358
21:11:01|0.07358
21:11:02|0.073577
21:11:03|0.073577
21:11:04|0.073577
21:11:04|0.073577
21:11:06|0.073557
21:11:07|0.073557
21:11:08|0.073575
21:11:09|0.073575
21:11:10|0.073573
21:11:11|0.073573
21:11:12|0.073573
21:11:13|0.073575
21:11:14|0.073581
21:11:14|0.07359
21:11:16|0.073598
21:11:17|0.073596
21:11:17|0.073595
21:11:19|0.073595
21:11:20|0.073598
21:11:20|0.073598
21:11:22|0.073598
21:11:22|0.073598
21:11:24|0.073598
21:11:24|0.073598
21:11:26|0.073597
21:11:27|0.073594
21:11:29|0.073597
21:11:30|0.073597
21:11:31|0.073597
21:11:31|0.073599
21:11:33|0.073599
21:11:34|0.073599
21:11:35|0.073599
21:11:36|0.073599
21:11:38|0.073599
21:11:38|0.073599
21:11:39|0.073598
21:11:41|0.073598
21:11:41|0.073598
21:11:43|0.073599
21:11:44|0.073599
21:11:44|0.073599
21:11:45|0.073598
21:11:47|0.073598
21:11:48|0.073599
21:11:49|0.073599
21:11:50|0.073599
21:11:51|0.073581
21:11:52|0.073597
21:11:53|0.073597
21:11:54|0.073588
21:11:55|0.073598
21:11:56|0.073598
21:11:57|0.073597
21:11:58|0.073597
21:12:00|0.073597
21:12:00|0.073597
21:12:01|0.073597
21:12:02|0.073593
21:12:03|0.073593
21:12:04|0.073593
21:12:06|0.073598
21:12:07|0.073598
21:12:08|0.073598
21:12:09|0.073598
21:12:10|0.073598
21:12:11|0.073598
21:12:12|0.073598
21:12:13|0.073598
21:12:14|0.073598
21:12:15|0.073597
21:12:16|0.073597
21:12:17|0.073593
21:12:18|0.073593
21:12:19|0.073594
21:12:20|0.073594
21:12:21|0.073594
21:12:22|0.073594
21:12:23|0.073593
21:12:24|0.073597
21:12:25|0.073597
21:12:27|0.073597
21:12:28|0.073597
21:12:30|0.073591
21:12:30|0.073591
21:12:31|0.073591
21:12:32|0.073591
21:12:34|0.073591
21:12:36|0.073591
21:12:37|0.073591
21:12:38|0.073591
21:12:39|0.073591
21:12:40|0.073592
21:12:41|0.073592
21:12:42|0.073592
21:12:43|0.073592
21:12:44|0.073592
21:12:45|0.073592
21:12:46|0.073579
21:12:47|0.073579
21:12:48|0.073579
21:12:49|0.073579
21:12:50|0.073583
21:12:51|0.073585
21:12:52|0.073586
21:12:54|0.073586
21:12:55|0.073585
21:12:56|0.073582
21:12:56|0.073585
21:12:57|0.073585
21:12:59|0.073585
21:12:59|0.073585
21:13:00|0.073586
21:13:01|0.073579
21:13:02|0.073579
21:13:04|0.073585
21:13:04|0.073585
21:13:07|0.073586
21:13:07|0.073588
21:13:08|0.073585
21:13:09|0.073585
21:13:10|0.073585
21:13:11|0.073585
21:13:12|0.073589
21:13:13|0.073592
21:13:14|0.073594
21:13:15|0.073599
21:13:16|0.0736
21:13:17|0.0736
21:13:18|0.073599
21:13:19|0.073597
21:13:20|0.073597
21:13:21|0.073597
21:13:22|0.073597
21:13:23|0.073597
21:13:24|0.073597
21:13:25|0.0736
21:13:26|0.0736
21:13:27|0.07359
21:13:29|0.07359
21:13:30|0.073596
21:13:32|0.073595
21:13:33|0.073595
21:13:34|0.0736
21:13:35|0.0736
21:13:36|0.073606
21:13:37|0.073598
21:13:39|0.073598
21:13:40|0.073598
21:13:41|0.073598
21:13:42|0.073604
21:13:43|0.073604
21:13:44|0.073599
21:13:45|0.073603
21:13:46|0.073598
21:13:47|0.073603
21:13:48|0.073603
21:13:49|0.073603
21:13:50|0.073603
21:13:51|0.073603
21:13:52|0.073603
21:13:53|0.073603
21:13:55|0.073599
21:13:56|0.073598
21:13:56|0.073599
21:13:58|0.073599
21:13:58|0.073599
21:14:00|0.073599
21:14:01|0.073582
21:14:02|0.073582
21:14:03|0.073582
21:14:04|0.073592
21:14:05|0.073592
21:14:06|0.073592
21:14:07|0.073592
21:14:08|0.073595
21:14:09|0.073587
21:14:11|0.073592
21:14:11|0.073592
21:14:13|0.073594
21:14:13|0.073594
21:14:14|0.073594
21:14:16|0.07359
21:14:16|0.07359
21:14:18|0.07359
21:14:19|0.07359
21:14:19|0.07359
21:14:20|0.073604
21:14:22|0.073594
21:14:23|0.073594
21:14:23|0.073613
21:14:25|0.073614
21:14:25|0.073618
21:14:27|0.07362
21:14:28|0.073616
21:14:28|0.073622
21:14:31|0.073622
21:14:32|0.073623
21:14:33|0.073609
21:14:35|0.0736
21:14:36|0.073623
21:14:37|0.073623
21:14:38|0.073623
21:14:40|0.073623
21:14:40|0.073624
21:14:41|0.073624
21:14:43|0.07363
21:14:44|0.07363
21:14:45|0.073631
21:14:46|0.073604
21:14:47|0.073604
21:14:48|0.073604
21:14:49|0.073604
21:14:50|0.073604
21:14:51|0.073604
21:14:52|0.073604
21:14:53|0.073609
21:14:54|0.073609
21:14:55|0.073609
21:14:57|0.073605
21:14:58|0.073621
21:14:59|0.073621
21:15:00|0.073621
21:15:01|0.073621
21:15:03|0.073609
21:15:04|0.073631
21:15:05|0.073631
21:15:05|0.073677
21:15:06|0.073624
21:15:08|0.073624
21:15:09|0.073622
21:15:10|0.073635
21:15:10|0.073635
21:15:11|0.07362
21:15:13|0.07362
21:15:14|0.07362
21:15:15|0.073621
21:15:16|0.073621
21:15:17|0.073621
21:15:18|0.073607
21:15:19|0.073634
21:15:20|0.073634
21:15:21|0.073638
21:15:22|0.073638
21:15:23|0.073637
21:15:23|0.073637
21:15:25|0.073636
21:15:26|0.073636
21:15:26|0.073622
21:15:28|0.073625
21:15:29|0.073632
21:15:29|0.073632
21:15:32|0.073631
21:15:33|0.073631
21:15:35|0.073633
21:15:35|0.073633
21:15:36|0.073641
21:15:37|0.073634
21:15:38|0.073641
21:15:40|0.073641
21:15:41|0.073637
21:15:42|0.073641
21:15:43|0.073641
21:15:44|0.073634
21:15:45|0.073634
21:15:46|0.073623
21:15:47|0.073627
21:15:48|0.073626
21:15:49|0.073626
21:15:50|0.073626
21:15:51|0.073626
21:15:52|0.073639
21:15:53|0.073634
21:15:54|0.073634
21:15:55|0.073626
21:15:56|0.073618
21:15:57|0.073619
21:15:58|0.073619
21:15:59|0.07362
21:16:00|0.073625
21:16:01|0.073625
21:16:02|0.073632
21:16:03|0.073632
21:16:04|0.073625
21:16:05|0.073625
21:16:06|0.073625
21:16:07|0.073625
21:16:08|0.073625
21:16:09|0.073625
21:16:10|0.073625
21:16:11|0.073625
21:16:12|0.073625
21:16:13|0.073625
21:16:14|0.073621
21:16:15|0.073621
21:16:16|0.073626
21:16:18|0.073624
21:16:19|0.073624
21:16:19|0.073624
21:16:20|0.073615
21:16:21|0.073618
21:16:22|0.073614
21:16:23|0.073615
21:16:24|0.073615
21:16:26|0.073615
21:16:26|0.073607
21:16:28|0.073607
21:16:28|0.073607
21:16:29|0.073607
21:16:30|0.073607
21:16:32|0.073613
21:16:34|0.073613
21:16:34|0.073605
21:16:36|0.073606
21:16:36|0.073606
21:16:37|0.073607
21:16:38|0.073606
21:16:41|0.073607
21:16:41|0.073607
21:16:42|0.073607
21:16:44|0.07361
21:16:44|0.073604
21:16:45|0.073616
21:16:46|0.073611
21:16:47|0.073611
21:16:48|0.073611
21:16:49|0.073606
21:16:51|0.073606
21:16:52|0.073609
21:16:53|0.073603
21:16:54|0.073603
21:16:55|0.073603
21:16:56|0.073603
21:16:57|0.073603
21:16:58|0.073603
21:16:59|0.073603
21:17:00|0.073603
21:17:01|0.073603
21:17:03|0.073603
21:17:03|0.073603
21:17:05|0.0736
21:17:05|0.0736
21:17:06|0.0736
21:17:07|0.073605
21:17:08|0.073605
21:17:09|0.073605
21:17:11|0.073605
21:17:12|0.073605
21:17:13|0.073605
21:17:13|0.073605
21:17:14|0.073605
21:17:16|0.073605
21:17:16|0.073605
21:17:17|0.073605
21:17:18|0.073601
21:17:20|0.073614
21:17:20|0.073605
21:17:21|0.073612
21:17:22|0.073612
21:17:23|0.073612
21:17:24|0.073612
21:17:25|0.073612
21:17:26|0.073612
21:17:28|0.073606
21:17:29|0.07361
21:17:29|0.07361
21:17:31|0.07361
21:17:31|0.07361
21:17:33|0.07361
21:17:35|0.073607
21:17:37|0.073607
21:17:37|0.073607
21:17:39|0.073604
21:17:40|0.073604
21:17:41|0.073604
21:17:42|0.073605
21:17:43|0.073605
21:17:44|0.073605
21:17:45|0.073605
21:17:46|0.073597
21:17:48|0.073597
21:17:49|0.073597
21:17:50|0.073597
21:17:51|0.073596
21:17:52|0.073596
21:17:53|0.073596
21:17:55|0.073596
21:17:55|0.073597
21:17:56|0.073597
21:17:57|0.073597
21:17:58|0.073597
21:17:59|0.073597
21:18:00|0.073597
21:18:01|0.073597
21:18:02|0.073597
21:18:03|0.073597
21:18:04|0.073597
21:18:05|0.073597
21:18:07|0.073597
21:18:08|0.073597
21:18:09|0.073597
21:18:10|0.073596
21:18:11|0.073596
21:18:12|0.073596
21:18:13|0.073596
21:18:14|0.073596
21:18:15|0.073596
21:18:16|0.073596
21:18:17|0.073596
21:18:19|0.073596
21:18:20|0.073592
21:18:20|0.073592
21:18:21|0.073592
21:18:22|0.073591
21:18:23|0.073591
21:18:24|0.073591
21:18:26|0.073592
21:18:26|0.073592
21:18:27|0.073592
21:18:28|0.073592
21:18:29|0.073592
21:18:30|0.073593
21:18:31|0.073593
21:18:32|0.073593
21:18:34|0.073593
21:18:36|0.073592
21:18:37|0.073591
21:18:39|0.073595
21:18:39|0.073591
21:18:40|0.073591
21:18:42|0.073591
21:18:42|0.073597
21:18:44|0.073597
21:18:45|0.073592
21:18:46|0.073596
21:18:47|0.073591
21:18:48|0.073591
21:18:50|0.073592
21:18:50|0.073591
21:18:52|0.073591
21:18:53|0.073591
21:18:53|0.073589
21:18:55|0.073589
21:18:55|0.073585
21:18:57|0.073585
21:18:58|0.073584
21:18:59|0.073584
21:19:00|0.073584
21:19:01|0.073584
21:19:02|0.073578
21:19:04|0.073577
21:19:05|0.073577
21:19:06|0.073578
21:19:07|0.073583
21:19:08|0.073583
21:19:09|0.073583
21:19:10|0.073583
21:19:11|0.073589
21:19:12|0.073589
21:19:13|0.073592
21:19:13|0.0736
21:19:14|0.0736
21:19:16|0.0736
21:19:16|0.0736
21:19:17|0.0736
21:19:20|0.073599
21:19:20|0.073604
21:19:21|0.073601
21:19:22|0.073601
21:19:23|0.073606
21:19:24|0.073606
21:19:25|0.073606
21:19:26|0.073605
21:19:27|0.073605
21:19:28|0.073602
21:19:29|0.073602
21:19:30|0.073619
21:19:31|0.073611
21:19:32|0.073611
21:19:33|0.073611
21:19:35|0.073611
21:19:37|0.073611
21:19:38|0.073611
21:19:40|0.073611
21:19:40|0.073611
21:19:41|0.073619
21:19:42|0.073619
21:19:44|0.073619
21:19:46|0.073619
21:19:46|0.073611
21:19:47|0.073611
21:19:48|0.073611
21:19:50|0.07362
21:19:51|0.07362
21:19:52|0.07362
21:19:53|0.07362
21:19:54|0.07362
21:19:55|0.07362
21:19:56|0.07362
21:19:57|0.07362
21:19:58|0.07362
21:19:59|0.073612
21:20:00|0.073612
21:20:02|0.073591
21:20:02|0.073591
21:20:03|0.073609
21:20:05|0.073598
21:20:05|0.073605
21:20:06|0.073605
21:20:07|0.073605
21:20:08|0.073596
21:20:09|0.073596
21:20:10|0.073596
21:20:11|0.073596
21:20:12|0.073595
21:20:13|0.073595
21:20:15|0.073596
21:20:16|0.073596
21:20:16|0.073596
21:20:17|0.073596
21:20:18|0.073596
21:20:19|0.073596
21:20:20|0.073596
21:20:22|0.073596
21:20:22|0.073596
21:20:23|0.073596
21:20:25|0.073596
21:20:26|0.073596
21:20:26|0.073596
21:20:27|0.073596
21:20:29|0.073596
21:20:29|0.073592
21:20:31|0.073595
21:20:31|0.073595
21:20:33|0.073595
21:20:33|0.073595
21:20:34|0.073595
21:20:36|0.073604
21:20:38|0.073604
21:20:39|0.073604
21:20:41|0.073608
21:20:42|0.073608
21:20:43|0.073609
21:20:44|0.073625
21:20:45|0.073625
21:20:46|0.073599
21:20:47|0.073599
21:20:48|0.073599
21:20:49|0.073599
21:20:50|0.073599
21:20:50|0.073599
21:20:53|0.073629
21:20:54|0.073643
21:20:55|0.073643
21:20:56|0.073649
21:20:57|0.073649
21:20:58|0.073649
21:20:59|0.073649
21:20:59|0.073649
21:21:01|0.073632
21:21:01|0.073634
21:21:03|0.073624
21:21:03|0.073624
21:21:05|0.073646
21:21:06|0.073631
21:21:07|0.073631
21:21:08|0.073622
21:21:09|0.073622
21:21:10|0.073622
21:21:11|0.073622
21:21:12|0.073629
21:21:13|0.073629
21:21:14|0.073629
21:21:15|0.07364
21:21:17|0.073632
21:21:17|0.073632
21:21:18|0.073625
21:21:19|0.073625
21:21:20|0.073625
21:21:21|0.07363
21:21:22|0.07363
21:21:23|0.07363
21:21:24|0.07363
21:21:26|0.07363
21:21:26|0.073634
21:21:27|0.073634
21:21:28|0.073634
21:21:29|0.073634
21:21:30|0.073634
21:21:31|0.073632
21:21:32|0.073632
21:21:33|0.073641
21:21:34|0.073641
21:21:35|0.073637
21:21:37|0.07362
21:21:39|0.073627
21:21:39|0.073622
21:21:40|0.073613
21:21:41|0.073613
21:21:43|0.073613
21:21:44|0.073613
21:21:45|0.073626
21:21:46|0.073624
21:21:47|0.073624
21:21:49|0.073617
21:21:49|0.073616
21:21:50|0.073616
21:21:51|0.073616
21:21:52|0.073621
21:21:53|0.073608
21:21:54|0.073608
21:21:56|0.073608
21:21:56|0.073617
21:21:57|0.073618
21:21:58|0.073624
21:21:59|0.073624
21:22:00|0.073624
21:22:01|0.073624
21:22:02|0.07362
21:22:03|0.07362
21:22:04|0.07362
21:22:05|0.07362
21:22:06|0.073624
21:22:07|0.073624
21:22:08|0.073624
21:22:09|0.073624
21:22:10|0.073624
21:22:11|0.073624
21:22:12|0.073624
21:22:13|0.073639
21:22:14|0.073639
21:22:16|0.073639
21:22:17|0.07364
21:22:18|0.07364
21:22:19|0.07364
21:22:20|0.07364
21:22:21|0.073628
21:22:21|0.073628
21:22:22|0.073628
21:22:24|0.073628
21:22:25|0.073628
21:22:25|0.073628
21:22:27|0.073613
21:22:28|0.073613
21:22:28|0.073613
21:22:30|0.073612
21:22:31|0.073612
21:22:32|0.073612
21:22:33|0.073612
21:22:34|0.073612
21:22:35|0.073612
21:22:36|0.073612
21:22:36|0.073621
21:22:37|0.073621
21:22:40|0.073621
21:22:41|0.073621
21:22:42|0.073621
21:22:43|0.073621
21:22:44|0.073621
21:22:45|0.073632
21:22:46|0.073611
21:22:47|0.073628
21:22:48|0.073615
21:22:48|0.073615
21:22:50|0.073603
21:22:51|0.073603
21:22:52|0.073603
21:22:53|0.073628
21:22:54|0.07363
21:22:55|0.07363
21:22:57|0.073635
21:22:58|0.073635
21:22:58|0.073635
21:22:59|0.073635
21:23:01|0.073636
21:23:01|0.073636
21:23:03|0.073636
21:23:04|0.073636
21:23:05|0.073636
21:23:06|0.073636
21:23:07|0.073636
21:23:09|0.073642
21:23:10|0.073641
21:23:10|0.073641
21:23:12|0.073641
21:23:12|0.073641
21:23:14|0.073641
21:23:15|0.073641
21:23:15|0.073641
21:23:16|0.07364
21:23:17|0.07364
21:23:18|0.073639
21:23:20|0.073623
21:23:20|0.073623
21:23:21|0.073629
21:23:23|0.073629
21:23:24|0.073629
21:23:26|0.073629
21:23:26|0.073629
21:23:27|0.073629
21:23:28|0.073629
21:23:29|0.073601
21:23:30|0.073601
21:23:31|0.073601
21:23:32|0.073601
21:23:33|0.07361
21:23:34|0.073608
21:23:35|0.073608
21:23:36|0.073608
21:23:37|0.073608
21:23:39|0.0736
21:23:41|0.073618
21:23:41|0.073618
21:23:42|0.073618
21:23:44|0.073618
21:23:46|0.073618
21:23:46|0.073618
21:23:48|0.073618
21:23:49|0.073618
21:23:51|0.073612
21:23:52|0.073612
21:23:52|0.073612
21:23:54|0.073612
21:23:55|0.073612
21:23:56|0.073612
21:23:57|0.073612
21:23:58|0.073612
21:23:59|0.073612
21:24:00|0.073612
21:24:01|0.073629
21:24:02|0.073629
21:24:03|0.073625
21:24:04|0.073625
21:24:05|0.073625
21:24:07|0.073625
21:24:07|0.073625
21:24:08|0.073625
21:24:09|0.073625
21:24:11|0.073631
21:24:12|0.073631
21:24:12|0.073631
21:24:13|0.07365
21:24:15|0.07365
21:24:15|0.07365
21:24:17|0.073645
21:24:17|0.073647
21:24:18|0.073647
21:24:19|0.073647
21:24:21|0.073642
21:24:22|0.073639
21:24:23|0.073644
21:24:24|0.073633
21:24:25|0.073633
21:24:26|0.073629
21:24:26|0.073629
21:24:28|0.073628
21:24:28|0.073628
21:24:30|0.073628
21:24:31|0.073628
21:24:32|0.073628
21:24:33|0.073622
21:24:34|0.073632
21:24:35|0.073632
21:24:35|0.073638
21:24:36|0.073621
21:24:38|0.073623
21:24:39|0.073628
21:24:41|0.073622
21:24:42|0.073631
21:24:44|0.073632
21:24:45|0.073622
21:24:45|0.073622
21:24:47|0.073622
21:24:47|0.073622
21:24:49|0.073621
21:24:50|0.073621
21:24:51|0.073621
21:24:52|0.073621
21:24:53|0.073617
21:24:54|0.073617
21:24:55|0.073626
21:24:56|0.073626
21:24:57|0.073626
21:24:58|0.073626
21:25:00|0.073622
21:25:01|0.073618
21:25:01|0.073612
21:25:03|0.073612
21:25:03|0.073623
21:25:05|0.073623
21:25:05|0.073623
21:25:07|0.073623
21:25:08|0.073623
21:25:09|0.073623
21:25:10|0.07361
21:25:11|0.07361
21:25:12|0.07361
21:25:13|0.073609
21:25:14|0.073609
21:25:14|0.073625
21:25:15|0.07363
21:25:17|0.07363
21:25:18|0.07363
21:25:19|0.073634
21:25:20|0.073634
21:25:21|0.07363
21:25:22|0.073634
21:25:23|0.073634
21:25:24|0.073634
21:25:25|0.073634
21:25:26|0.073624
21:25:27|0.073624
21:25:28|0.073611
21:25:29|0.073611
21:25:30|0.073611
21:25:31|0.073611
21:25:32|0.073611
21:25:33|0.073611
21:25:34|0.073611
21:25:35|0.073611
21:25:36|0.073609
21:25:37|0.07362
21:25:38|0.073629
21:25:39|0.073629
21:25:40|0.073629
21:25:42|0.073629
21:25:44|0.073608
21:25:44|0.073608
21:25:46|0.073611
21:25:47|0.073611
21:25:48|0.073611
21:25:49|0.073611
21:25:51|0.07363
21:25:51|0.07363
21:25:53|0.07363
21:25:54|0.07363
21:25:55|0.07363
21:25:56|0.07363
21:25:57|0.07363
21:25:58|0.07363
21:25:59|0.073621
21:25:59|0.073624
21:26:01|0.073608
21:26:02|0.073608
21:26:02|0.073614
21:26:04|0.073614
21:26:05|0.073611
21:26:05|0.073611
21:26:07|0.073608
21:26:08|0.073608
21:26:09|0.07361
21:26:10|0.073611
21:26:11|0.073611
21:26:12|0.073611
21:26:13|0.073617
21:26:14|0.073617
21:26:14|0.073637
21:26:16|0.073616
21:26:17|0.073611
21:26:18|0.073611
21:26:18|0.073608
21:26:20|0.073607
21:26:21|0.073607
21:26:22|0.073607
21:26:23|0.073607
21:26:24|0.073608
21:26:25|0.073608
21:26:26|0.073608
21:26:27|0.073608
21:26:28|0.073608
21:26:28|0.073608
21:26:30|0.073608
21:26:31|0.073608
21:26:32|0.073608
21:26:32|0.073608
21:26:34|0.073608
21:26:34|0.073619
21:26:35|0.073608
21:26:37|0.073618
21:26:37|0.073618
21:26:38|0.073608
21:26:40|0.073608
21:26:40|0.073608
21:26:43|0.073608
21:26:44|0.073608
21:26:46|0.073606
21:26:47|0.073606
21:26:49|0.073612
21:26:50|0.073602
21:26:51|0.073602
21:26:52|0.073602
21:26:53|0.073602
21:26:54|0.073598
21:26:55|0.073598
21:26:56|0.073598
21:26:57|0.073598
21:26:58|0.073598
21:26:59|0.073598
21:27:00|0.073598
21:27:01|0.07362
21:27:02|0.07362
21:27:03|0.073623
21:27:04|0.073623
21:27:05|0.073623
21:27:06|0.073623
21:27:08|0.073623
21:27:08|0.073623
21:27:09|0.073623
21:27:11|0.073623
21:27:11|0.073623
21:27:12|0.073623
21:27:14|0.073606
21:27:14|0.073606
21:27:15|0.073606
21:27:16|0.073606
21:27:17|0.073606
21:27:18|0.073606
21:27:19|0.073606
21:27:20|0.073606
21:27:21|0.073606
21:27:22|0.073606
21:27:23|0.073598
21:27:24|0.073593
21:27:26|0.073593
21:27:27|0.073593
21:27:27|0.073593
21:27:28|0.073593
21:27:30|0.073593
21:27:31|0.073591
21:27:32|0.073587
21:27:33|0.073587
21:27:34|0.073587
21:27:35|0.073587
21:27:36|0.073587
21:27:37|0.073595
21:27:38|0.073587
21:27:38|0.073587
21:27:40|0.073587
21:27:41|0.073587
21:27:42|0.073587
21:27:44|0.073587
21:27:45|0.073593
21:27:47|0.073593
21:27:48|0.073587
21:27:49|0.073587
21:27:50|0.073587
21:27:51|0.073587
21:27:53|0.073593
21:27:53|0.073593
21:27:54|0.07359
21:27:56|0.07359
21:27:56|0.073593
21:27:58|0.073593
21:27:59|0.073593
21:28:00|0.073596
21:28:01|0.073588
21:28:02|0.073588
21:28:02|0.073588
21:28:04|0.073596
21:28:04|0.073596
21:28:06|0.073596
21:28:06|0.073595
21:28:08|0.073595
21:28:09|0.073597
21:28:10|0.073597
21:28:11|0.073618
21:28:12|0.073609
21:28:13|0.073609
21:28:14|0.073609
21:28:15|0.073608
21:28:17|0.073621
21:28:18|0.073623
21:28:19|0.073621
21:28:20|0.073621
21:28:20|0.073637
21:28:22|0.073637
21:28:23|0.073613
21:28:23|0.073609
21:28:25|0.073609
21:28:26|0.07361
21:28:27|0.07361
21:28:28|0.073609
21:28:28|0.073609
21:28:30|0.073609
21:28:31|0.073606
21:28:32|0.073606
21:28:33|0.073604
21:28:34|0.073607
21:28:35|0.073607
21:28:36|0.073626
21:28:36|0.073626
21:28:37|0.073602
21:28:39|0.0736
21:28:40|0.0736
21:28:41|0.073617
21:28:41|0.073617
21:28:43|0.073617
21:28:44|0.073619
21:28:46|0.073619
21:28:47|0.073619
21:28:48|0.073612
21:28:50|0.073612
21:28:51|0.073612
21:28:52|0.073612
21:28:54|0.073612
21:28:55|0.073612
21:28:57|0.073601
21:28:57|0.073601
21:28:59|0.07364
21:29:00|0.073602
21:29:01|0.073602
21:29:01|0.073602
21:29:03|0.073602
21:29:04|0.073602
21:29:05|0.073602
21:29:06|0.073602
21:29:07|0.073602
21:29:09|0.073602
21:29:10|0.073602
21:29:10|0.073602
21:29:12|0.073614
21:29:13|0.073614
21:29:15|0.073614
21:29:16|0.073614
21:29:16|0.073614
21:29:18|0.073614
21:29:18|0.073614
21:29:19|0.073614
21:29:21|0.073598
21:29:22|0.073598
21:29:22|0.073598
21:29:23|0.073598
21:29:24|0.073598
21:29:25|0.073598
21:29:26|0.073598
21:29:27|0.073598
21:29:28|0.073596
21:29:29|0.073596
21:29:30|0.073596
21:29:32|0.073594
21:29:32|0.073594
21:29:33|0.073594
21:29:34|0.073594
21:29:36|0.073594
21:29:37|0.07361
21:29:37|0.073623
21:29:39|0.073623
21:29:39|0.073619
21:29:40|0.073645
21:29:41|0.073645
21:29:42|0.073636
21:29:43|0.073636
21:29:45|0.073636
21:29:47|0.073636
21:29:47|0.073636
21:29:49|0.073624
21:29:50|0.073624
21:29:51|0.073624
21:29:52|0.073624
21:29:53|0.073624
21:29:54|0.073624
21:29:56|0.073624
21:29:57|0.073624
21:29:58|0.073647
21:29:59|0.073647
21:30:00|0.073647
21:30:01|0.073647
21:30:03|0.073647
21:30:04|0.073647
21:30:05|0.073647
21:30:05|0.073647
21:30:07|0.073647
21:30:08|0.073647
21:30:09|0.073647
21:30:10|0.073647
21:30:11|0.073647
21:30:12|0.073633
21:30:13|0.073633
21:30:14|0.073633
21:30:14|0.073633
21:30:16|0.073649
21:30:17|0.073649
21:30:18|0.073634
21:30:20|0.073631
21:30:20|0.073629
21:30:21|0.073633
21:30:22|0.073633
21:30:23|0.073633
21:30:24|0.073661
21:30:26|0.073661
21:30:26|0.073661
21:30:27|0.073661
21:30:28|0.073661
21:30:29|0.073639
21:30:30|0.073639
21:30:31|0.073639
21:30:33|0.073639
21:30:33|0.073639
21:30:34|0.073628
21:30:35|0.073628
21:30:36|0.073625
21:30:37|0.073625
21:30:38|0.073623
21:30:39|0.073623
21:30:40|0.073623
21:30:41|0.073623
21:30:42|0.073631
21:30:43|0.073631
21:30:44|0.073631
21:30:46|0.073619
21:30:47|0.073619
21:30:48|0.07364
21:30:50|0.073619
21:30:51|0.073619
21:30:52|0.073619
21:30:53|0.073619
21:30:53|0.073619
21:30:55|0.073619
21:30:56|0.073623
21:30:57|0.073623
21:30:59|0.07364
21:30:59|0.07364
21:31:00|0.07362
21:31:01|0.07362
21:31:02|0.073617
21:31:03|0.073635
21:31:04|0.073635
21:31:05|0.073635
21:31:06|0.073635
21:31:07|0.073635
21:31:08|0.073635
21:31:09|0.073635
21:31:10|0.073635
21:31:11|0.073635
21:31:12|0.073635
21:31:13|0.073635
21:31:14|0.073635
21:31:15|0.073635
21:31:16|0.073635
21:31:17|0.073635
21:31:18|0.073631
21:31:19|0.073631
21:31:20|0.073631
21:31:21|0.073621
21:31:22|0.073621
21:31:23|0.073621
21:31:24|0.073621
21:31:25|0.073622
21:31:26|0.073621
21:31:27|0.073621
21:31:28|0.073621
21:31:29|0.073621
21:31:30|0.07362
21:31:31|0.07362
21:31:32|0.07362
21:31:33|0.073633
21:31:34|0.073633
21:31:35|0.073633
21:31:36|0.07362
21:31:37|0.07362
21:31:38|0.073622
21:31:39|0.073631
21:31:40|0.073631
21:31:41|0.073645
21:31:42|0.073653
21:31:43|0.073653
21:31:44|0.073653
21:31:45|0.073653
21:31:47|0.073653
21:31:49|0.073653
21:31:50|0.073653
21:31:51|0.073651
21:31:52|0.073635
21:31:52|0.073653
21:31:54|0.073653
21:31:54|0.073653
21:31:57|0.073653
21:31:57|0.073646
21:31:58|0.073643
21:31:59|0.073643
21:32:00|0.07363
21:32:01|0.07363
21:32:02|0.07363
21:32:04|0.073626
21:32:05|0.073626
21:32:06|0.073626
21:32:06|0.073626
21:32:07|0.073626
21:32:08|0.073626
21:32:09|0.073626
21:32:11|0.073624
21:32:11|0.073624
21:32:12|0.073624
21:32:13|0.073641
21:32:15|0.073641
21:32:15|0.073641
21:32:16|0.073641
21:32:17|0.073643
21:32:18|0.073643
21:32:19|0.073643
21:32:21|0.073625
21:32:21|0.073649
21:32:22|0.073648
21:32:23|0.073648
21:32:24|0.073641
21:32:25|0.073629
21:32:26|0.073629
21:32:27|0.073629
21:32:28|0.073629
21:32:29|0.073629
21:32:30|0.073627
21:32:31|0.073627
21:32:32|0.073646
21:32:33|0.073646
21:32:34|0.073646
21:32:35|0.073646
21:32:36|0.073646
21:32:37|0.073644
21:32:38|0.073644
21:32:39|0.07363
21:32:40|0.073644
21:32:41|0.073644
21:32:42|0.073644
21:32:43|0.073644
21:32:44|0.073642
21:32:45|0.073642
21:32:46|0.073642
21:32:48|0.07364
21:32:50|0.07364
21:32:51|0.073638
21:32:53|0.073638
21:32:54|0.073638
21:32:55|0.073638
21:32:56|0.073638
21:32:57|0.073638
21:32:58|0.073638
21:32:59|0.073638
21:33:00|0.073638
21:33:01|0.073642
21:33:02|0.073642
21:33:03|0.073635
21:33:04|0.073635
21:33:05|0.073635
21:33:06|0.073635
21:33:07|0.073647
21:33:08|0.073647
21:33:09|0.073647
21:33:11|0.073647
21:33:12|0.073647
21:33:12|0.073647
21:33:14|0.07362
21:33:15|0.07362
21:33:15|0.073623
21:33:16|0.07363
21:33:17|0.073617
21:33:18|0.073627
21:33:19|0.073617
21:33:21|0.073617
21:33:22|0.073617
21:33:22|0.073638
21:33:24|0.073638
21:33:26|0.073633
21:33:26|0.073617
21:33:27|0.073617
21:33:28|0.073617
21:33:29|0.073617
21:33:30|0.073617
21:33:31|0.073617
21:33:32|0.073617
21:33:33|0.073617
21:33:34|0.073617
21:33:35|0.073617
21:33:36|0.073617
21:33:37|0.073617
21:33:38|0.073617
21:33:39|0.073617
21:33:40|0.073627
21:33:41|0.073627
21:33:42|0.073627
21:33:43|0.073627
21:33:44|0.073627
21:33:45|0.073617
21:33:46|0.073617
21:33:47|0.073627
21:33:49|0.073625
21:33:51|0.073625
21:33:53|0.073625
21:33:54|0.073625
21:33:55|0.073625
21:33:56|0.073625
21:33:57|0.073625
21:33:58|0.07363
21:33:59|0.073616
21:34:00|0.073616
21:34:01|0.073624
21:34:02|0.073624
21:34:03|0.073617
21:34:04|0.073612
21:34:05|0.073619
21:34:06|0.07361
21:34:07|0.073636
21:34:08|0.073636
21:34:09|0.073613
21:34:10|0.073609
21:34:11|0.073607
21:34:12|0.073607
21:34:13|0.073607
21:34:14|0.073607
21:34:15|0.073606
21:34:16|0.073613
21:34:17|0.073613
21:34:18|0.073613
21:34:19|0.073613
21:34:20|0.073613
21:34:21|0.073601
21:34:22|0.073599
21:34:23|0.073604
21:34:24|0.073604
21:34:25|0.073604
21:34:26|0.073596
21:34:27|0.073596
21:34:28|0.073596
21:34:29|0.073596
21:34:30|0.073596
21:34:31|0.073596
21:34:32|0.073596
21:34:33|0.073602
21:34:34|0.073602
21:34:35|0.073602
21:34:36|0.073602
21:34:37|0.073602
21:34:38|0.073602
21:34:39|0.073602
21:34:40|0.073602
21:34:41|0.073602
21:34:42|0.073602
21:34:43|0.073607
21:34:44|0.073607
21:34:45|0.073601
21:34:46|0.073606
21:34:47|0.073606
21:34:48|0.073606
21:34:49|0.073606
21:34:51|0.073605
21:34:52|0.073605
21:34:53|0.073605
21:34:54|0.073605
21:34:55|0.073607
21:34:57|0.073607
21:34:57|0.073607
21:34:58|0.073607
21:34:59|0.073613
21:35:01|0.073613
21:35:01|0.073615
21:35:02|0.073605
21:35:04|0.073605
21:35:05|0.073605
21:35:06|0.073605
21:35:07|0.073605
21:35:08|0.073605
21:35:09|0.073605
21:35:11|0.073605
21:35:11|0.073616
21:35:12|0.073616
21:35:13|0.073605
21:35:14|0.073605
21:35:15|0.073605
21:35:16|0.073605
21:35:17|0.073615
21:35:18|0.073615
21:35:19|0.073615
21:35:20|0.073615
21:35:22|0.073631
21:35:23|0.073631
21:35:24|0.073617
21:35:25|0.073632
21:35:26|0.073621
21:35:27|0.073621
21:35:28|0.073615
21:35:29|0.073615
21:35:30|0.073615
21:35:31|0.073615
21:35:32|0.073629
21:35:33|0.073627
21:35:34|0.073627
21:35:35|0.073632
21:35:36|0.073634
21:35:37|0.073634
21:35:38|0.073634
21:35:39|0.073634
21:35:40|0.073634
21:35:41|0.073634
21:35:42|0.073634
21:35:43|0.073635
21:35:44|0.073615
21:35:45|0.073633
21:35:46|0.073617
21:35:47|0.073625
21:35:48|0.073634
21:35:49|0.073634
21:35:50|0.073627
21:35:52|0.073627
21:35:53|0.073627
21:35:54|0.073627
21:35:56|0.073627
21:35:57|0.073645
21:35:58|0.073645
21:35:59|0.073627
21:36:00|0.073627
21:36:02|0.073627
21:36:02|0.073627
21:36:03|0.073627
21:36:04|0.073626
21:36:06|0.073626
21:36:07|0.073626
21:36:07|0.073626
21:36:08|0.073627
21:36:09|0.073627
21:36:10|0.073627
21:36:12|0.073627
21:36:12|0.073627
21:36:13|0.073627
21:36:15|0.073619
21:36:15|0.073618
21:36:16|0.073618
21:36:18|0.073617
21:36:19|0.073618
21:36:20|0.073618
21:36:21|0.073618
21:36:22|0.073618
21:36:22|0.073628
21:36:23|0.073628
21:36:24|0.073628
21:36:25|0.073628
21:36:27|0.073629
21:36:28|0.073629
21:36:29|0.073629
21:36:30|0.073629
21:36:31|0.07363
21:36:33|0.07363
21:36:33|0.07363
21:36:34|0.07363
21:36:35|0.07363
21:36:36|0.07363
21:36:37|0.07363
21:36:38|0.07363
21:36:39|0.07363
21:36:40|0.073639
21:36:41|0.073639
21:36:42|0.073641
21:36:43|0.073639
21:36:45|0.073639
21:36:45|0.073639
21:36:46|0.073639
21:36:47|0.073639
21:36:48|0.073639
21:36:49|0.073645
21:36:50|0.073645
21:36:52|0.073629
21:36:53|0.073639
21:36:54|0.073626
21:36:55|0.073626
21:36:56|0.073641
21:36:57|0.073623
21:36:58|0.073636
21:36:59|0.073645
21:37:00|0.073645
21:37:02|0.073645
21:37:03|0.073645
21:37:03|0.07365
21:37:05|0.07365
21:37:06|0.07365
21:37:06|0.07365
21:37:07|0.07365
21:37:09|0.073653
21:37:10|0.073638
21:37:11|0.073638
21:37:12|0.073638
21:37:14|0.073653
21:37:15|0.073653
21:37:15|0.073653
21:37:16|0.073653
21:37:17|0.073645
21:37:18|0.07364
21:37:19|0.07364
21:37:20|0.073645
21:37:21|0.073645
21:37:22|0.073645
21:37:23|0.073645
21:37:24|0.073653
21:37:25|0.073654
21:37:26|0.073642
21:37:27|0.073642
21:37:28|0.073642
21:37:29|0.073642
21:37:31|0.073642
21:37:32|0.073642
21:37:33|0.073642
21:37:34|0.073642
21:37:34|0.073649
21:37:35|0.073649
21:37:36|0.073649
21:37:38|0.073649
21:37:39|0.073649
21:37:39|0.073649
21:37:40|0.073647
21:37:41|0.073647
21:37:42|0.073647
21:37:43|0.073648
21:37:44|0.073648
21:37:45|0.073648
21:37:46|0.07363
21:37:48|0.073645
21:37:49|0.073645
21:37:49|0.073645
21:37:50|0.073645
21:37:52|0.073628
21:37:53|0.073628
21:37:55|0.073628
21:37:56|0.073638
21:37:58|0.073633
21:37:59|0.07362
21:37:59|0.07362
21:38:00|0.07362
21:38:01|0.07362
21:38:03|0.07362
21:38:04|0.07362
21:38:05|0.07362
21:38:07|0.073622
21:38:07|0.073623
21:38:09|0.073637
21:38:09|0.073637
21:38:10|0.073649
21:38:11|0.073649
21:38:12|0.073649
21:38:13|0.073649
21:38:14|0.073649
21:38:15|0.073627
21:38:16|0.073624
21:38:17|0.073624
21:38:18|0.073624
21:38:19|0.073624
21:38:21|0.073624
21:38:21|0.073623
21:38:22|0.073623
21:38:24|0.073623
21:38:25|0.073623
21:38:26|0.073624
21:38:27|0.073624
21:38:28|0.073624
21:38:29|0.073624
21:38:31|0.073624
21:38:31|0.073624
21:38:33|0.073624
21:38:33|0.073624
21:38:34|0.073624
21:38:36|0.073626
21:38:37|0.073622
21:38:38|0.073622
21:38:39|0.073622
21:38:40|0.073634
21:38:41|0.073634
21:38:42|0.073634
21:38:43|0.073634
21:38:43|0.073634
21:38:45|0.07363
21:38:46|0.07363
21:38:47|0.07363
21:38:48|0.07363
21:38:49|0.073631
21:38:50|0.073631
21:38:51|0.073631
21:38:52|0.073624
21:38:53|0.073624
21:38:54|0.073624
21:38:55|0.073617
21:38:57|0.073617
21:38:58|0.073617
21:38:59|0.073617
21:39:01|0.073619
21:39:02|0.073619
21:39:03|0.073619
21:39:04|0.07361
21:39:05|0.07361
21:39:06|0.07361
21:39:07|0.07361
21:39:08|0.073608
21:39:09|0.073608
21:39:10|0.073608
21:39:11|0.073601
21:39:12|0.073601
21:39:13|0.073616
21:39:14|0.073608
21:39:15|0.073608
21:39:16|0.073608
21:39:17|0.073608
21:39:18|0.073608
21:39:19|0.073608
21:39:20|0.073608
21:39:21|0.073609
21:39:22|0.073609
21:39:23|0.073609
21:39:24|0.073609
21:39:25|0.073624
21:39:26|0.073624
21:39:27|0.073624
21:39:28|0.073624
21:39:29|0.073624
21:39:30|0.073624
21:39:31|0.073624
21:39:32|0.073619
21:39:33|0.073619
21:39:34|0.073619
21:39:35|0.073609
21:39:36|0.073609
21:39:37|0.073609
21:39:38|0.073609
21:39:39|0.073612
21:39:40|0.073612
21:39:41|0.073612
21:39:42|0.073612
21:39:43|0.073612
21:39:44|0.07362
21:39:45|0.07362
21:39:46|0.07362
21:39:47|0.073599
21:39:48|0.073609
21:39:49|0.073616
21:39:50|0.073616
21:39:51|0.073616
21:39:52|0.073602
21:39:53|0.073623
21:39:55|0.073592
21:39:56|0.073592
21:39:58|0.073592
21:39:58|0.073592
21:40:00|0.073591
21:40:01|0.073601
21:40:03|0.073591
21:40:04|0.073591
21:40:05|0.073591
21:40:06|0.073591
21:40:07|0.073591
21:40:08|0.073592
21:40:09|0.073596
21:40:09|0.073597
21:40:11|0.073614
21:40:12|0.073611
21:40:13|0.073611
21:40:14|0.073611
21:40:15|0.073611
21:40:16|0.073611
21:40:17|0.073611
21:40:18|0.073611
21:40:18|0.073611
21:40:19|0.073611
21:40:21|0.073627
21:40:22|0.073627
21:40:23|0.073627
21:40:24|0.073627
21:40:25|0.073627
21:40:25|0.073619
21:40:27|0.073619
21:40:28|0.073619
21:40:29|0.073619
21:40:30|0.073619
21:40:31|0.073619
21:40:32|0.073612
21:40:33|0.073612
21:40:34|0.073611
21:40:36|0.073604
21:40:36|0.07361
21:40:37|0.073603
21:40:38|0.073618
21:40:39|0.073618
21:40:40|0.073618
21:40:41|0.073618
21:40:42|0.073618
21:40:43|0.073618
21:40:44|0.073619
21:40:45|0.073619
21:40:46|0.073619
21:40:47|0.073619
21:40:48|0.073619
21:40:49|0.073627
21:40:50|0.073627
21:40:51|0.073647
21:40:52|0.073647
21:40:53|0.073647
21:40:54|0.073647
21:40:56|0.073643
21:40:58|0.07363
21:40:59|0.07363
21:40:59|0.07363
21:41:01|0.07363
21:41:03|0.07363
21:41:03|0.07363
21:41:04|0.073643
21:41:06|0.073636
21:41:07|0.073636
21:41:08|0.073649
21:41:09|0.07365
21:41:10|0.073657
21:41:11|0.073657
21:41:12|0.073657
21:41:13|0.073657
21:41:14|0.073657
21:41:15|0.073658
21:41:16|0.073657
21:41:17|0.073657
21:41:18|0.073657
21:41:20|0.07366
21:41:20|0.073659
21:41:21|0.073657
21:41:22|0.07366
21:41:23|0.07366
21:41:24|0.073679
21:41:25|0.073678
21:41:26|0.07368
21:41:27|0.07368
21:41:28|0.073679
21:41:29|0.07368
21:41:30|0.07368
21:41:32|0.073681
21:41:33|0.073676
21:41:34|0.073693
21:41:35|0.073681
21:41:36|0.073697
21:41:37|0.073697
21:41:38|0.073674
21:41:39|0.073674
21:41:40|0.073674
21:41:41|0.073695
21:41:42|0.073681
21:41:43|0.07369
21:41:44|0.07369
21:41:45|0.073681
21:41:46|0.07368
21:41:47|0.073688
21:41:48|0.073688
21:41:49|0.073688
21:41:50|0.073684
21:41:51|0.073684
21:41:52|0.073684
21:41:53|0.073677
21:41:54|0.073677
21:41:55|0.073675
21:41:56|0.073675
21:41:58|0.073676
21:41:59|0.073676
21:42:01|0.073689
21:42:01|0.073689
21:42:03|0.073685
21:42:05|0.073688
21:42:06|0.073688
21:42:07|0.073688
21:42:08|0.073686
21:42:09|0.073686
21:42:10|0.07368
21:42:11|0.073678
21:42:12|0.073678
21:42:13|0.073678
21:42:15|0.073677
21:42:16|0.073677
21:42:17|0.073677
21:42:17|0.073687
21:42:19|0.073687
21:42:20|0.07369
21:42:22|0.073679
21:42:22|0.073697
21:42:23|0.073697
21:42:24|0.073698
21:42:25|0.073698
21:42:26|0.073698
21:42:27|0.073687
21:42:28|0.073693
21:42:29|0.073693
21:42:30|0.073687
21:42:31|0.073679
21:42:32|0.073679
21:42:33|0.073688
21:42:34|0.073678
21:42:35|0.073678
21:42:36|0.073678
21:42:37|0.073678
21:42:38|0.073678
21:42:39|0.073678
21:42:40|0.073688
21:42:41|0.073688
21:42:42|0.073688
21:42:43|0.073688
21:42:44|0.073692
21:42:45|0.073692
21:42:46|0.073692
21:42:47|0.073692
21:42:48|0.073692
21:42:49|0.07368
21:42:50|0.07368
21:42:52|0.073678
21:42:53|0.073678
21:42:54|0.073678
21:42:54|0.073678
21:42:55|0.073677
21:42:56|0.073677
21:42:59|0.07368
21:43:00|0.07368
21:43:02|0.073677
21:43:02|0.073677
21:43:04|0.073677
21:43:05|0.073677
21:43:06|0.073677
21:43:07|0.073677
21:43:08|0.073677
21:43:09|0.073677
21:43:10|0.073677
21:43:11|0.073676
21:43:11|0.073676
21:43:13|0.07368
21:43:14|0.07368
21:43:15|0.07368
21:43:16|0.073678
21:43:17|0.073678
21:43:18|0.073678
21:43:19|0.07369
21:43:21|0.07369
21:43:21|0.073678
21:43:22|0.073678
21:43:23|0.073678
21:43:25|0.073678
21:43:26|0.073678
21:43:27|0.073678
21:43:28|0.073678
21:43:29|0.073678
21:43:30|0.073695
21:43:31|0.073679
21:43:32|0.073679
21:43:33|0.073679
21:43:34|0.073692
21:43:35|0.073692
21:43:36|0.073692
21:43:37|0.073692
21:43:38|0.073693
21:43:39|0.073693
21:43:40|0.073695
21:43:41|0.073697
21:43:42|0.073697
21:43:43|0.073697
21:43:44|0.073697
21:43:45|0.073697
21:43:46|0.073697
21:43:47|0.073697
21:43:48|0.073697
21:43:49|0.073689
21:43:50|0.073689
21:43:51|0.073689
21:43:52|0.073689
21:43:53|0.073689
21:43:54|0.073686
21:43:55|0.073684
21:43:56|0.073684
21:43:57|0.073684
21:43:58|0.073684
21:44:00|0.073684
21:44:00|0.073684
21:44:02|0.073684
21:44:03|0.073684
21:44:04|0.073684
21:44:05|0.073678
21:44:06|0.073678
21:44:07|0.073666
21:44:08|0.073667
21:44:09|0.073669
21:44:10|0.073665
21:44:11|0.073666
21:44:13|0.073666
21:44:13|0.073666
21:44:15|0.073666
21:44:15|0.073666
21:44:17|0.073666
21:44:18|0.073665
21:44:18|0.073665
21:44:20|0.073665
21:44:20|0.073665
21:44:22|0.073665
21:44:22|0.073665
21:44:24|0.073665
21:44:24|0.073665
21:44:26|0.073666
21:44:27|0.073667
21:44:28|0.073666
21:44:29|0.073666
21:44:30|0.073666
21:44:31|0.073666
21:44:32|0.073666
21:44:33|0.073666
21:44:34|0.073666
21:44:34|0.073666
21:44:36|0.073666
21:44:37|0.073666
21:44:37|0.073673
21:44:38|0.073673
21:44:39|0.073673
21:44:41|0.073665
21:44:42|0.073665
21:44:43|0.073665
21:44:43|0.073665
21:44:45|0.073671
21:44:46|0.073673
21:44:46|0.073688
21:44:48|0.073687
21:44:48|0.073673
21:44:50|0.073665
21:44:51|0.073673
21:44:52|0.073674
21:44:53|0.073674
21:44:53|0.073674
21:44:55|0.073674
21:44:56|0.073674
21:44:57|0.073666
21:44:57|0.073673
21:44:59|0.073673
21:45:00|0.073673
21:45:02|0.073695
21:45:03|0.073696
21:45:04|0.073696
21:45:05|0.073697
21:45:06|0.073696
21:45:07|0.073669
21:45:08|0.073669
21:45:09|0.073669
21:45:10|0.073669
21:45:11|0.073669
21:45:12|0.073705
21:45:13|0.073705
21:45:14|0.073705
21:45:15|0.073705
21:45:16|0.073705
21:45:17|0.073705
21:45:18|0.073705
21:45:19|0.073705
21:45:20|0.073705
21:45:22|0.073705
21:45:22|0.073701
21:45:23|0.073691
21:45:24|0.073691
21:45:25|0.073704
21:45:26|0.073704
21:45:27|0.073705
21:45:28|0.073705
21:45:29|0.073706
21:45:30|0.073706
21:45:31|0.073705
21:45:32|0.073706
21:45:33|0.073706
21:45:34|0.073706
21:45:35|0.073706
21:45:36|0.073703
21:45:37|0.073703
21:45:38|0.073702
21:45:39|0.073702
21:45:40|0.073702
21:45:41|0.073702
21:45:42|0.073702
21:45:43|0.073704
21:45:44|0.073705
21:45:46|0.0737
21:45:46|0.073705
21:45:48|0.073704
21:45:49|0.073703
21:45:50|0.073704
21:45:51|0.073704
21:45:52|0.073704
21:45:53|0.073704
21:45:55|0.073707
21:45:55|0.073711
21:45:57|0.07371
21:45:57|0.07371
21:45:58|0.073711
21:45:59|0.073711
21:46:01|0.07371
21:46:03|0.073711
21:46:04|0.073711
21:46:05|0.073711
21:46:06|0.07371
21:46:07|0.073708
21:46:08|0.073701
21:46:09|0.0737
21:46:10|0.073702
21:46:10|0.073703
21:46:11|0.073702
21:46:13|0.073702
21:46:14|0.073702
21:46:15|0.073703
21:46:16|0.073703
21:46:16|0.073703
21:46:18|0.073712
21:46:18|0.073715
21:46:20|0.073716
21:46:21|0.073716
21:46:21|0.073716
21:46:22|0.073716
21:46:23|0.073716
21:46:24|0.073716
21:46:25|0.073716
21:46:26|0.073716
21:46:27|0.073716
21:46:29|0.073716
21:46:30|0.073716
21:46:31|0.073721
21:46:32|0.073735
21:46:33|0.073736
21:46:34|0.073736
21:46:35|0.073737
21:46:35|0.073737
21:46:37|0.073736
21:46:37|0.073736
21:46:39|0.073736
21:46:40|0.073736
21:46:41|0.073736
21:46:41|0.073736
21:46:43|0.073737
21:46:43|0.073735
21:46:45|0.073735
21:46:46|0.073735
21:46:47|0.073735
21:46:48|0.073735
21:46:48|0.073735
21:46:50|0.073736
21:46:51|0.073736
21:46:52|0.073736
21:46:52|0.073736
21:46:54|0.073736
21:46:55|0.073735
21:46:55|0.073735
21:46:57|0.073731
21:46:58|0.073731
21:46:59|0.073731
21:47:00|0.073731
21:47:01|0.073731
21:47:02|0.073731
21:47:04|0.073727
21:47:05|0.073728
21:47:06|0.073727
21:47:07|0.073723
21:47:08|0.07372
21:47:09|0.073718
21:47:10|0.073718
21:47:11|0.073707
21:47:12|0.073707
21:47:13|0.073708
21:47:14|0.073708
21:47:15|0.073708
21:47:16|0.073708
21:47:17|0.07371
21:47:18|0.073707
21:47:19|0.073705
21:47:20|0.073705
21:47:21|0.073706
21:47:22|0.073706
21:47:23|0.073705
21:47:24|0.073705
21:47:25|0.073705
21:47:26|0.073705
21:47:27|0.073714
21:47:28|0.073714
21:47:29|0.073714
21:47:30|0.073709
21:47:31|0.073709
21:47:32|0.073708
21:47:33|0.073713
21:47:34|0.073714
21:47:35|0.073714
21:47:36|0.073714
21:47:37|0.073714
21:47:38|0.073714
21:47:39|0.073716
21:47:40|0.073715
21:47:41|0.073729
21:47:42|0.073729
21:47:43|0.073726
21:47:44|0.073726
21:47:45|0.073726
21:47:46|0.073726
21:47:47|0.073726
21:47:48|0.073721
21:47:49|0.073723
21:47:50|0.073723
21:47:51|0.073722
21:47:52|0.073721
21:47:53|0.073721
21:47:54|0.073721
21:47:55|0.073721
21:47:56|0.07373
21:47:57|0.07373
21:47:58|0.07373
21:47:59|0.07373
21:48:00|0.07373
21:48:01|0.07373
21:48:03|0.073725
21:48:04|0.073725
21:48:05|0.073724
21:48:06|0.073724
21:48:07|0.073723
21:48:08|0.073723
21:48:09|0.073723
21:48:10|0.073715
21:48:11|0.073715
21:48:12|0.073715
21:48:13|0.073724
21:48:14|0.073724
21:48:15|0.073724
21:48:16|0.073724
21:48:17|0.073724
21:48:18|0.073711
21:48:19|0.073711
21:48:20|0.073709
21:48:22|0.073709
21:48:23|0.073709
21:48:23|0.073709
21:48:25|0.073708
21:48:25|0.073707
21:48:26|0.073707
21:48:27|0.073707
21:48:28|0.073707
21:48:29|0.073707
21:48:30|0.073706
21:48:32|0.073706
21:48:32|0.073706
21:48:34|0.073706
21:48:34|0.073706
21:48:36|0.073704
21:48:37|0.073704
21:48:38|0.073704
21:48:39|0.073704
21:48:40|0.073704
21:48:41|0.073704
21:48:42|0.073704
21:48:42|0.073704
21:48:44|0.073704
21:48:45|0.073704
21:48:46|0.073704
21:48:47|0.073705
21:48:48|0.073706
21:48:49|0.073706
21:48:50|0.073706
21:48:51|0.073705
21:48:52|0.073705
21:48:52|0.073705
21:48:54|0.073706
21:48:55|0.073706
21:48:55|0.073706
21:48:57|0.073706
21:48:58|0.073716
21:48:59|0.073716
21:49:00|0.073716
21:49:00|0.073716
21:49:02|0.073725
21:49:03|0.073717
21:49:05|0.073705
21:49:06|0.073706
21:49:07|0.073706
21:49:09|0.073704
21:49:09|0.073704
21:49:10|0.073704
21:49:12|0.073704
21:49:12|0.073704
21:49:14|0.073704
21:49:15|0.073704
21:49:16|0.073704
21:49:17|0.073704
21:49:17|0.073705
21:49:19|0.073705
21:49:20|0.073704
21:49:21|0.073704
21:49:22|0.073704
21:49:23|0.073704
21:49:24|0.073704
21:49:25|0.073704
21:49:26|0.073704
21:49:27|0.073704
21:49:28|0.073704
21:49:29|0.073704
21:49:29|0.073704
21:49:31|0.073704
21:49:32|0.073704
21:49:33|0.073688
21:49:34|0.073688
21:49:34|0.073688
21:49:36|0.073664
21:49:37|0.07366
21:49:37|0.073649
21:49:39|0.073651
21:49:40|0.07365
21:49:41|0.073633
21:49:42|0.07363
21:49:43|0.073645
21:49:44|0.073645
21:49:45|0.073645
21:49:46|0.073644
21:49:47|0.073644
21:49:48|0.073644
21:49:49|0.073644
21:49:49|0.073644
21:49:51|0.073644
21:49:52|0.073644
21:49:53|0.073644
21:49:53|0.073644
21:49:55|0.073639
21:49:56|0.073639
21:49:57|0.073639
21:49:58|0.073643
21:49:59|0.073645
21:50:00|0.073645
21:50:01|0.073645
21:50:02|0.073645
21:50:04|0.073645
21:50:05|0.073642
21:50:06|0.073642
21:50:08|0.073642
21:50:09|0.073642
21:50:11|0.073642
21:50:12|0.073636
21:50:13|0.073636
21:50:14|0.073636
21:50:15|0.073645
21:50:16|0.073645
21:50:17|0.073645
21:50:18|0.073645
21:50:19|0.073644
21:50:20|0.073644
21:50:21|0.073644
21:50:22|0.07365
21:50:23|0.07365
21:50:24|0.073649
21:50:25|0.073649
21:50:26|0.07365
21:50:27|0.07365
21:50:28|0.073664
21:50:29|0.073664
21:50:31|0.073664
21:50:31|0.073664
21:50:32|0.073688
21:50:34|0.073673
21:50:35|0.073673
21:50:36|0.073673
21:50:37|0.073673
21:50:38|0.073688
21:50:39|0.073688
21:50:40|0.07369
21:50:41|0.07369
21:50:42|0.07369
21:50:43|0.07369
21:50:44|0.07369
21:50:45|0.0737
21:50:47|0.073701
21:50:47|0.073713
21:50:49|0.073716
21:50:50|0.073723
21:50:50|0.073723
21:50:51|0.073723
21:50:52|0.073738
21:50:54|0.073738
21:50:54|0.073738
21:50:55|0.073738
21:50:56|0.073733
21:50:57|0.073733
21:50:58|0.073733
21:50:59|0.073733
21:51:00|0.073737
21:51:01|0.073737
21:51:02|0.073726
21:51:03|0.073724
21:51:05|0.073724
21:51:07|0.073727
21:51:08|0.073727
21:51:08|0.073727
21:51:10|0.07371
21:51:12|0.073705
21:51:12|0.073705
21:51:14|0.073718
21:51:14|0.073718
21:51:15|0.073718
21:51:17|0.073702
21:51:18|0.073701
21:51:18|0.073701
21:51:19|0.073701
21:51:21|0.073701
21:51:21|0.073701
21:51:23|0.073701
21:51:23|0.073705
21:51:25|0.073709
21:51:25|0.0737
21:51:27|0.0737
21:51:28|0.073699
21:51:28|0.073701
21:51:30|0.073692
21:51:30|0.073692
21:51:32|0.073692
21:51:32|0.073692
21:51:34|0.0737
21:51:35|0.0737
21:51:36|0.0737
21:51:37|0.0737
21:51:37|0.073694
21:51:38|0.073694
21:51:39|0.073685
21:51:41|0.073685
21:51:42|0.073698
21:51:42|0.073698
21:51:43|0.073698
21:51:45|0.073698
21:51:45|0.073699
21:51:46|0.073694
21:51:47|0.073694
21:51:48|0.073694
21:51:50|0.073694
21:51:50|0.073694
21:51:51|0.073694
21:51:52|0.073694
21:51:53|0.073704
21:51:55|0.073704
21:51:56|0.073704
21:51:57|0.073704
21:51:58|0.073692
21:51:58|0.073692
21:51:59|0.073692
21:52:00|0.073692
21:52:01|0.073692
21:52:03|0.073694
21:52:03|0.073694
21:52:04|0.073679
21:52:06|0.073694
21:52:07|0.073673
21:52:09|0.07366
21:52:10|0.073661
21:52:11|0.073659
21:52:12|0.07365
21:52:13|0.073645
21:52:14|0.073646
21:52:15|0.073646
21:52:16|0.073652
21:52:18|0.073651
21:52:18|0.073651
21:52:19|0.073646
21:52:21|0.073646
21:52:22|0.073646
21:52:23|0.073651
21:52:24|0.07367
21:52:25|0.07367
21:52:25|0.07367
21:52:26|0.07367
21:52:28|0.073669
21:52:29|0.073671
21:52:30|0.073704
21:52:31|0.073714
21:52:32|0.07372
21:52:32|0.073722
21:52:34|0.073722
21:52:34|0.073722
21:52:36|0.073722
21:52:36|0.073736
21:52:38|0.073736
21:52:38|0.073737
21:52:39|0.073734
21:52:40|0.073734
21:52:41|0.073737
21:52:42|0.073737
21:52:43|0.073737
21:52:44|0.073734
21:52:46|0.073734
21:52:46|0.073735
21:52:48|0.073735
21:52:48|0.073735
21:52:50|0.073735
21:52:51|0.073735
21:52:51|0.073735
21:52:52|0.073735
21:52:54|0.073735
21:52:55|0.073735
21:52:56|0.073734
21:52:57|0.073714
21:52:58|0.073731
21:52:59|0.073713
21:52:59|0.073711
21:53:00|0.073711
21:53:02|0.073718
21:53:02|0.07373
21:53:04|0.07373
21:53:05|0.07373
21:53:05|0.07373
21:53:06|0.07373
21:53:09|0.073719
21:53:10|0.073719
21:53:11|0.073719
21:53:12|0.073719
21:53:13|0.073715
21:53:15|0.073713
21:53:16|0.073713
21:53:17|0.073713
21:53:18|0.073713
21:53:19|0.073713
21:53:20|0.073713
21:53:21|0.073713
21:53:22|0.073713
21:53:22|0.073713
21:53:23|0.073722
21:53:25|0.073722
21:53:25|0.073722
21:53:27|0.073722
21:53:28|0.073724
21:53:29|0.073724
21:53:30|0.073726
21:53:30|0.073732
21:53:31|0.073733
21:53:32|0.073733
21:53:33|0.073735
21:53:35|0.073737
21:53:36|0.073736
21:53:37|0.073736
21:53:37|0.073736
21:53:39|0.073736
21:53:39|0.073736
21:53:40|0.073734
21:53:41|0.073734
21:53:43|0.073733
21:53:43|0.073734
21:53:45|0.073734
21:53:45|0.073734
21:53:46|0.073733
21:53:47|0.073733
21:53:48|0.073733
21:53:49|0.073733
21:53:51|0.073733
21:53:52|0.073733
21:53:52|0.073733
21:53:54|0.073733
21:53:55|0.073733
21:53:56|0.073734
21:53:57|0.073733
21:53:58|0.073733
21:53:59|0.073733
21:54:00|0.073733
21:54:01|0.073734
21:54:02|0.073734
21:54:03|0.073734
21:54:04|0.073734
21:54:05|0.073734
21:54:06|0.073734
21:54:07|0.073734
21:54:08|0.073734
21:54:10|0.073737
21:54:11|0.073736
21:54:12|0.073736
21:54:13|0.073736
21:54:14|0.073736
21:54:15|0.073736
21:54:16|0.073736
21:54:17|0.073736
21:54:18|0.073736
21:54:19|0.073736
21:54:20|0.073735
21:54:21|0.073735
21:54:22|0.073735
21:54:23|0.073735
21:54:24|0.073735
21:54:25|0.073735
21:54:26|0.073735
21:54:27|0.073738
21:54:28|0.073738
21:54:29|0.073737
21:54:30|0.073737
21:54:31|0.073737
21:54:32|0.073737
21:54:33|0.073737
21:54:34|0.073736
21:54:35|0.073734
21:54:36|0.073734
21:54:37|0.073734
21:54:38|0.073733
21:54:39|0.073733
21:54:40|0.073721
21:54:41|0.073712
21:54:42|0.073711
21:54:43|0.073702
21:54:44|0.073701
21:54:45|0.073686
21:54:46|0.073686
21:54:47|0.073685
21:54:48|0.073685
21:54:49|0.073676
21:54:50|0.07367
21:54:51|0.07367
21:54:52|0.073662
21:54:53|0.073661
21:54:54|0.073661
21:54:55|0.073661
21:54:56|0.073663
21:54:57|0.07366
21:54:58|0.073666
21:54:59|0.073667
21:55:00|0.073667
21:55:01|0.07367
21:55:02|0.07367
21:55:03|0.07367
21:55:04|0.07367
21:55:05|0.07367
21:55:06|0.07367
21:55:08|0.07367
21:55:08|0.073668
21:55:10|0.073661
21:55:12|0.073666
21:55:13|0.073666
21:55:14|0.073668
21:55:15|0.073667
21:55:16|0.073665
21:55:17|0.073665
21:55:19|0.073665
21:55:21|0.073659
21:55:21|0.073658
21:55:22|0.073656
21:55:23|0.073653
21:55:24|0.073653
21:55:25|0.073653
21:55:26|0.073653
21:55:27|0.073653
21:55:28|0.073654
21:55:29|0.073654
21:55:30|0.073659
21:55:31|0.073657
21:55:32|0.073657
21:55:33|0.073658
21:55:34|0.073664
21:55:35|0.073661
21:55:36|0.073661
21:55:38|0.073662
21:55:38|0.073663
21:55:39|0.073663
21:55:40|0.073663
21:55:41|0.073663
21:55:42|0.073658
21:55:43|0.073658
21:55:44|0.073663
21:55:45|0.073667
21:55:46|0.073667
21:55:47|0.073667
21:55:48|0.073674
21:55:49|0.073669
21:55:51|0.073673
21:55:51|0.073668
21:55:52|0.073674
21:55:53|0.073674
21:55:54|0.073674
21:55:55|0.073672
21:55:56|0.073668
21:55:57|0.073668
21:55:58|0.073668
21:55:59|0.073669
21:56:00|0.073669
21:56:01|0.073668
21:56:02|0.073668
21:56:03|0.073673
21:56:04|0.073673
21:56:05|0.073672
21:56:06|0.073672
21:56:07|0.073674
21:56:08|0.073674
21:56:09|0.073674
21:56:10|0.073685
21:56:12|0.073676
21:56:12|0.073676
21:56:13|0.073691
21:56:14|0.07369
21:56:15|0.073695
21:56:16|0.073695
21:56:17|0.073696
21:56:18|0.073696
21:56:19|0.073696
21:56:21|0.073695
21:56:22|0.073692
21:56:23|0.073692
21:56:24|0.073688
21:56:25|0.073687
21:56:26|0.073687
21:56:27|0.073687
21:56:28|0.073687
21:56:29|0.073687
21:56:30|0.073687
21:56:31|0.073688
21:56:32|0.073688
21:56:33|0.073688
21:56:34|0.073683
21:56:35|0.073683
21:56:36|0.073682
21:56:37|0.073681
21:56:38|0.073673
21:56:39|0.073673
21:56:39|0.073672
21:56:41|0.073672
21:56:42|0.073682
21:56:42|0.073682
21:56:44|0.073682
21:56:45|0.073682
21:56:46|0.073682
21:56:47|0.073694
21:56:48|0.073694
21:56:49|0.073694
21:56:49|0.073694
21:56:51|0.073694
21:56:52|0.073694
21:56:53|0.073694
21:56:53|0.073672
21:56:54|0.073672
21:56:57|0.073681
21:56:57|0.07368
21:56:58|0.073691
21:56:59|0.073691
21:57:00|0.073694
21:57:01|0.073694
21:57:02|0.073679
21:57:03|0.073679
21:57:04|0.073679
21:57:05|0.073679
21:57:06|0.073679
21:57:08|0.073679
21:57:08|0.073679
21:57:09|0.073679
21:57:10|0.073681
21:57:12|0.073691
21:57:13|0.073691
21:57:15|0.073687
21:57:15|0.073687
21:57:17|0.073687
21:57:19|0.073679
21:57:19|0.073679
21:57:21|0.073691
21:57:21|0.073687
21:57:22|0.073687
21:57:23|0.073687
21:57:24|0.073687
21:57:25|0.073687
21:57:26|0.073687
21:57:27|0.073687
21:57:28|0.073697
21:57:29|0.073697
21:57:30|0.073697
21:57:31|0.073697
21:57:33|0.073697
21:57:33|0.073697
21:57:34|0.073697
21:57:35|0.073697
21:57:36|0.073706
21:57:37|0.073706
21:57:39|0.073706
21:57:39|0.073706
21:57:40|0.073703
21:57:41|0.073703
21:57:42|0.073692
21:57:43|0.073698
21:57:44|0.073707
21:57:45|0.073707
21:57:46|0.073707
21:57:47|0.073707
21:57:48|0.073707
21:57:49|0.073707
21:57:50|0.073707
21:57:52|0.0737
21:57:52|0.073703
21:57:53|0.073708
21:57:54|0.073706
21:57:55|0.073706
21:57:57|0.073706
21:57:57|0.073706
21:57:58|0.073706
21:57:59|0.073707
21:58:00|0.073705
21:58:02|0.073707
21:58:03|0.073707
21:58:04|0.073707
21:58:05|0.073702
21:58:06|0.073702
21:58:07|0.073703
21:58:08|0.073703
21:58:09|0.073703
21:58:10|0.073703
21:58:11|0.073703
21:58:12|0.073703
21:58:14|0.073703
21:58:15|0.073703
21:58:17|0.073703
21:58:18|0.073702
21:58:19|0.073702
21:58:20|0.073702
21:58:21|0.073702
21:58:22|0.073702
21:58:23|0.073702
21:58:24|0.073702
21:58:25|0.073702
21:58:27|0.073705
21:58:28|0.073705
21:58:29|0.073705
21:58:30|0.073705
21:58:31|0.073704
21:58:32|0.073704
21:58:33|0.073704
21:58:34|0.073703
21:58:35|0.073703
21:58:36|0.073703
21:58:37|0.073703
21:58:38|0.073703
21:58:39|0.073703
21:58:40|0.073703
21:58:41|0.073702
21:58:42|0.073707
21:58:43|0.073707
21:58:44|0.073707
21:58:45|0.073708
21:58:46|0.073708
21:58:47|0.073708
21:58:48|0.073708
21:58:49|0.073709
21:58:50|0.073709
21:58:52|0.073709
21:58:53|0.073709
21:58:53|0.073708
21:58:55|0.073709
21:58:56|0.073709
21:58:57|0.073709
21:58:57|0.073709
21:58:58|0.073709
21:59:00|0.073709
21:59:01|0.073711
21:59:02|0.07371
21:59:03|0.07371
21:59:04|0.073709
21:59:05|0.073708
21:59:06|0.073707
21:59:07|0.073708
21:59:07|0.073724
21:59:09|0.073724
21:59:10|0.073724
21:59:12|0.073729
21:59:12|0.07373
21:59:14|0.073729
21:59:15|0.073738
21:59:16|0.073719
21:59:18|0.073719
21:59:19|0.073719
21:59:20|0.073719
21:59:22|0.073715
21:59:22|0.073715
21:59:24|0.073719
21:59:24|0.073719
21:59:25|0.073719
21:59:26|0.073719
21:59:27|0.073724
21:59:28|0.073724
21:59:29|0.073724
21:59:30|0.073724
21:59:31|0.073721
21:59:32|0.073723
21:59:33|0.073732
21:59:34|0.073732
21:59:35|0.073723
21:59:36|0.073723
21:59:37|0.073723
21:59:38|0.073723
21:59:39|0.073715
21:59:40|0.073707
21:59:41|0.073707
21:59:42|0.0737
21:59:43|0.0737
21:59:44|0.073706
21:59:45|0.073706
21:59:46|0.073709
21:59:47|0.073708
21:59:48|0.073709
21:59:49|0.073706
21:59:50|0.073708
21:59:51|0.073708
21:59:52|0.073705
21:59:53|0.073703
21:59:54|0.073703
21:59:55|0.073706
21:59:56|0.073706
21:59:57|0.073706
21:59:58|0.073709
21:59:59|0.07371
22:00:00|0.07371
22:00:01|0.073703
22:00:02|0.073706
22:00:03|0.073706
22:00:04|0.073727
22:00:05|0.073711
22:00:06|0.073711
22:00:07|0.073725
22:00:08|0.073725
22:00:09|0.073718
22:00:10|0.073718
22:00:11|0.073718
22:00:12|0.073718
22:00:13|0.073713
22:00:15|0.073715
22:00:17|0.073731
22:00:17|0.073731
22:00:19|0.073721
22:00:20|0.073721
22:00:20|0.073721
22:00:22|0.073721
22:00:23|0.073721
22:00:24|0.073721
22:00:25|0.073709
22:00:26|0.073709
22:00:28|0.073718
22:00:28|0.073718
22:00:30|0.073718
22:00:30|0.073718
22:00:32|0.073718
22:00:33|0.073716
22:00:34|0.073716
22:00:35|0.073716
22:00:36|0.073722
22:00:37|0.073722
22:00:38|0.073722
22:00:39|0.073722
22:00:40|0.073717
22:00:41|0.073726
22:00:42|0.073718
22:00:43|0.073718
22:00:44|0.073718
22:00:45|0.073718
22:00:46|0.07373
22:00:47|0.07373
22:00:48|0.073731
22:00:49|0.073732
22:00:50|0.073732
22:00:51|0.073731
22:00:52|0.073731
22:00:53|0.073722
22:00:54|0.073731
22:00:55|0.073731
22:00:56|0.073731
22:00:57|0.073731
22:00:58|0.073725
22:00:59|0.07372
22:01:00|0.073741
22:01:01|0.073743
22:01:02|0.073743
22:01:03|0.073743
22:01:04|0.073743
22:01:05|0.073751
22:01:06|0.073749
22:01:07|0.07375
22:01:08|0.073751
22:01:09|0.073752
22:01:10|0.073752
22:01:11|0.073752
22:01:12|0.073752
22:01:13|0.073752
22:01:14|0.073753
22:01:15|0.073754
22:01:17|0.073754
22:01:18|0.073753
22:01:19|0.073755
22:01:20|0.073755
22:01:21|0.073755
22:01:22|0.073756
22:01:23|0.07376
22:01:25|0.073761
22:01:26|0.073761
22:01:27|0.073761
22:01:28|0.073768
22:01:29|0.073768
22:01:30|0.073769
22:01:30|0.073789
22:01:32|0.073783
22:01:33|0.07378
22:01:33|0.073783
22:01:34|0.073783
22:01:35|0.073783
22:01:36|0.073788
22:01:38|0.073784
22:01:39|0.073784
22:01:39|0.073784
22:01:40|0.073784
22:01:42|0.073782
22:01:43|0.073782
22:01:44|0.073784
22:01:45|0.073787
22:01:45|0.073782
22:01:47|0.073782
22:01:47|0.073782
22:01:49|0.073782
22:01:50|0.073786
22:01:51|0.073786
22:01:52|0.073786
22:01:53|0.073787
22:01:54|0.073787
22:01:55|0.073787
22:01:56|0.073787
22:01:57|0.073787
22:01:58|0.073787
22:01:59|0.073786
22:02:00|0.073787
22:02:01|0.073786
22:02:02|0.073786
22:02:03|0.073786
22:02:04|0.073786
22:02:05|0.073782
22:02:06|0.073776
22:02:07|0.073761
22:02:08|0.073766
22:02:09|0.073764
22:02:10|0.073759
22:02:11|0.073759
22:02:12|0.073759
22:02:13|0.073767
22:02:14|0.073767
22:02:15|0.073767
22:02:17|0.073764
22:02:18|0.073764
22:02:20|0.073763
22:02:21|0.073763
22:02:23|0.073761
22:02:23|0.073761
22:02:24|0.07376
22:02:25|0.073761
22:02:27|0.073761
22:02:27|0.07376
22:02:29|0.07376
22:02:30|0.07376
22:02:31|0.07376
22:02:32|0.07376
22:02:33|0.073759
22:02:34|0.073757
22:02:35|0.07376
22:02:36|0.07376
22:02:38|0.073762
22:02:39|0.073762
22:02:39|0.073762
22:02:40|0.073763
22:02:41|0.073763
22:02:43|0.073763
22:02:43|0.073763
22:02:44|0.073763
22:02:46|0.073768
22:02:46|0.073779
22:02:47|0.073779
22:02:49|0.073779
22:02:49|0.073783
22:02:50|0.073783
22:02:52|0.073782
22:02:52|0.073783
22:02:53|0.073784
22:02:54|0.073784
22:02:55|0.073783
22:02:56|0.073783
22:02:57|0.073784
22:02:58|0.073783
22:03:01|0.073777
22:03:01|0.073782
22:03:02|0.073777
22:03:03|0.073777
22:03:04|0.073777
22:03:05|0.073769
22:03:06|0.073769
22:03:07|0.07378
22:03:08|0.07378
22:03:09|0.07378
22:03:10|0.073779
22:03:11|0.073779
22:03:12|0.073773
22:03:13|0.073766
22:03:14|0.073766
22:03:15|0.073777
22:03:16|0.073773
22:03:18|0.073776
22:03:20|0.07378
22:03:21|0.07378
22:03:23|0.073782
22:03:24|0.073783
22:03:25|0.073782
22:03:25|0.073783
22:03:26|0.073783
22:03:27|0.073781
22:03:28|0.073781
22:03:29|0.073772
22:03:30|0.073772
22:03:31|0.073773
22:03:32|0.073771
22:03:34|0.073774
22:03:35|0.073775
22:03:36|0.07377
22:03:37|0.07377
22:03:38|0.07377
22:03:39|0.073762
22:03:40|0.073762
22:03:41|0.07376
22:03:42|0.07376
22:03:43|0.07376
22:03:44|0.07376
22:03:45|0.07376
22:03:46|0.07376
22:03:47|0.07376
22:03:48|0.07376
22:03:49|0.07376
22:03:50|0.073761
22:03:51|0.073761
22:03:52|0.073761
22:03:53|0.073761
22:03:54|0.073761
22:03:55|0.073761
22:03:56|0.07373
22:03:57|0.073755
22:03:58|0.073755
22:03:59|0.073755
22:04:00|0.073741
22:04:02|0.073741
22:04:03|0.073758
22:04:04|0.073758
22:04:04|0.07376
22:04:05|0.073761
22:04:06|0.073761
22:04:07|0.07376
22:04:08|0.073761
22:04:10|0.073761
22:04:10|0.07376
22:04:11|0.07376
22:04:12|0.07376
22:04:14|0.07376
22:04:14|0.07376
22:04:15|0.073761
22:04:16|0.073761
22:04:17|0.073761
22:04:19|0.073768
22:04:21|0.07377
22:04:22|0.07377
22:04:24|0.073781
22:04:25|0.073781
22:04:25|0.073787
22:04:26|0.073789
22:04:28|0.073789
22:04:29|0.073789
22:04:31|0.073789
22:04:32|0.073791
22:04:32|0.073787
22:04:34|0.073787
22:04:35|0.073781
22:04:35|0.073787
22:04:36|0.073792
22:04:38|0.073792
22:04:38|0.073793
22:04:40|0.073795
22:04:41|0.073776
22:04:42|0.073792
22:04:43|0.073792
22:04:44|0.073788
22:04:45|0.073788
22:04:46|0.073786
22:04:47|0.073786
22:04:48|0.073786
22:04:49|0.073786
22:04:50|0.073792
22:04:51|0.07378
22:04:52|0.073789
22:04:53|0.073789
22:04:54|0.073789
22:04:55|0.073782
22:04:56|0.073782
22:04:57|0.073782
22:04:58|0.073782
22:04:59|0.073782
22:05:00|0.073782
22:05:01|0.073756
22:05:02|0.073756
22:05:03|0.073756
22:05:04|0.073752
22:05:05|0.073752
22:05:06|0.073751
22:05:07|0.073742
22:05:08|0.073723
22:05:09|0.073722
22:05:10|0.073713
22:05:11|0.073713
22:05:12|0.073723
22:05:13|0.073718
22:05:14|0.073709
22:05:15|0.073709
22:05:16|0.073709
22:05:17|0.073702
22:05:18|0.073702
22:05:19|0.073709
22:05:21|0.073702
22:05:21|0.073702
22:05:22|0.073704
22:05:24|0.073704
22:05:24|0.073704
22:05:25|0.073704
22:05:26|0.073704
22:05:27|0.073702
22:05:28|0.073701
22:05:30|0.073701
22:05:30|0.0737
22:05:32|0.0737
22:05:33|0.073704
22:05:34|0.073701
22:05:35|0.073698
22:05:35|0.073699
22:05:37|0.073698
22:05:38|0.073698
22:05:39|0.073698
22:05:40|0.073698
22:05:40|0.073697
22:05:42|0.073697
22:05:42|0.073697
22:05:44|0.07369
22:05:45|0.07369
22:05:46|0.07369
22:05:47|0.07369
22:05:48|0.073696
22:05:49|0.0737
22:05:50|0.0737
22:05:51|0.073701
22:05:53|0.073701
22:05:54|0.073698
22:05:54|0.073696
22:05:55|0.073696
22:05:56|0.073696
22:05:57|0.073703
22:05:58|0.073703
22:05:59|0.073701
22:06:00|0.073701
22:06:02|0.073701
22:06:03|0.073681
22:06:03|0.073681
22:06:05|0.073681
22:06:06|0.073681
22:06:06|0.073679
22:06:07|0.073679
22:06:08|0.073679
22:06:09|0.073679
22:06:11|0.073679
22:06:11|0.073679
22:06:13|0.073679
22:06:13|0.073679
22:06:14|0.073682
22:06:16|0.073682
22:06:17|0.073682
22:06:17|0.073682
22:06:18|0.07368
22:06:20|0.073681
22:06:21|0.073686
22:06:23|0.073687
22:06:24|0.073687
22:06:26|0.073678
22:06:26|0.073674
22:06:28|0.073674
22:06:29|0.073665
22:06:29|0.073664
22:06:31|0.073666
22:06:32|0.07366
22:06:34|0.073657
22:06:35|0.07365
22:06:36|0.073648
22:06:37|0.073633
22:06:37|0.073642
22:06:39|0.073635
22:06:39|0.073648
22:06:40|0.073641
22:06:42|0.073641
22:06:42|0.073634
22:06:43|0.073636
22:06:45|0.073636
22:06:46|0.073645
22:06:47|0.073645
22:06:48|0.073667
22:06:48|0.073689
22:06:50|0.073689
22:06:50|0.0737
22:06:51|0.073694
22:06:52|0.073682
22:06:53|0.073682
22:06:55|0.073678
22:06:55|0.073675
22:06:57|0.073679
22:06:57|0.073679
22:06:58|0.073679
22:07:00|0.073663
22:07:00|0.073667
22:07:01|0.073667
22:07:02|0.073667
22:07:03|0.073671
22:07:05|0.073671
22:07:05|0.073671
22:07:07|0.07368
22:07:07|0.07368
22:07:08|0.07368
22:07:09|0.07368
22:07:10|0.073692
22:07:11|0.073692
22:07:12|0.073692
22:07:13|0.073686
22:07:14|0.073687
22:07:16|0.073693
22:07:16|0.073693
22:07:17|0.073687
22:07:18|0.073687
22:07:19|0.073697
22:07:21|0.07369
22:07:23|0.07369
22:07:24|0.073689
22:07:25|0.073692
22:07:26|0.073696
22:07:27|0.07369
22:07:28|0.073696
22:07:30|0.073707
22:07:30|0.073703
22:07:31|0.073697
22:07:32|0.073696
22:07:34|0.073688
22:07:36|0.073688
22:07:36|0.073688
22:07:37|0.073688
22:07:38|0.073707
22:07:40|0.073707
22:07:41|0.073736
22:07:42|0.073736
22:07:43|0.073736
22:07:44|0.073723
22:07:45|0.073714
22:07:46|0.073714
22:07:47|0.073721
22:07:48|0.073721
22:07:49|0.073714
22:07:50|0.073733
22:07:51|0.073715
22:07:52|0.073719
22:07:53|0.073719
22:07:54|0.073719
22:07:55|0.073733
22:07:56|0.073739
22:07:57|0.073761
22:07:58|0.073761
22:07:59|0.07374
22:08:00|0.073756
22:08:01|0.073752
22:08:02|0.073742
22:08:03|0.073742
22:08:04|0.073757
22:08:05|0.07376
22:08:06|0.073758
22:08:07|0.073772
22:08:08|0.07377
22:08:09|0.07377
22:08:10|0.073759
22:08:11|0.073758
22:08:12|0.073761
22:08:13|0.073767
22:08:14|0.073757
22:08:15|0.073759
22:08:16|0.07376
22:08:17|0.07376
22:08:18|0.073755
22:08:19|0.07377
22:08:20|0.073757
22:08:21|0.073765
22:08:22|0.073765
22:08:23|0.073765
22:08:25|0.073765
22:08:26|0.073772
22:08:27|0.073772
22:08:28|0.073762
22:08:29|0.073761
22:08:30|0.073757
22:08:31|0.073756
22:08:32|0.073761
22:08:33|0.073762
22:08:34|0.073759
22:08:36|0.073759
22:08:37|0.073759
22:08:38|0.073759
22:08:39|0.073755
22:08:39|0.073775
22:08:41|0.073775
22:08:42|0.073775
22:08:43|0.073775
22:08:44|0.073771
22:08:45|0.073771
22:08:46|0.073775
22:08:47|0.073775
22:08:48|0.073775
22:08:49|0.073766
22:08:50|0.073766
22:08:51|0.073773
22:08:53|0.073779
22:08:54|0.073773
22:08:55|0.073765
22:08:55|0.073765
22:08:56|0.073765
22:08:57|0.073767
22:08:58|0.073767
22:09:00|0.073773
22:09:01|0.073773
22:09:02|0.073778
22:09:03|0.073778
22:09:03|0.073766
22:09:04|0.073766
22:09:05|0.073768
22:09:07|0.073768
22:09:07|0.073763
22:09:10|0.073774
22:09:10|0.073774
22:09:11|0.073781
22:09:13|0.073781
22:09:14|0.073794
22:09:14|0.073794
22:09:15|0.073789
22:09:17|0.073793
22:09:17|0.073779
22:09:19|0.073792
22:09:20|0.073798
22:09:20|0.073782
22:09:22|0.073798
22:09:22|0.073798
22:09:24|0.073794
22:09:26|0.073798
22:09:27|0.073786
22:09:28|0.073775
22:09:29|0.073792
22:09:30|0.073792
22:09:31|0.073773
22:09:32|0.073773
22:09:33|0.073772
22:09:34|0.073772
22:09:35|0.073772
22:09:36|0.073772
22:09:37|0.073782
22:09:38|0.073782
22:09:40|0.073787
22:09:42|0.073792
22:09:42|0.073792
22:09:43|0.073792
22:09:44|0.073792
22:09:45|0.073792
22:09:46|0.073792
22:09:47|0.073799
22:09:48|0.0738
22:09:50|0.0738
22:09:50|0.0738
22:09:52|0.0738
22:09:52|0.0738
22:09:53|0.0738
22:09:54|0.0738
22:09:55|0.073799
22:09:56|0.073799
22:09:57|0.073799
22:09:58|0.073795
22:09:59|0.073799
22:10:00|0.073799
22:10:01|0.073793
22:10:02|0.073793
22:10:03|0.073794
22:10:05|0.073793
22:10:06|0.073793
22:10:07|0.073794
22:10:08|0.073793
22:10:09|0.073793
22:10:10|0.073799
22:10:11|0.073793
22:10:11|0.073775
22:10:13|0.073772
22:10:14|0.073772
22:10:15|0.073774
22:10:17|0.073784
22:10:17|0.073779
22:10:18|0.073789
22:10:19|0.073789
22:10:21|0.073789
22:10:21|0.073789
22:10:22|0.073788
22:10:23|0.073775
22:10:24|0.073775
22:10:26|0.073786
22:10:28|0.073786
22:10:29|0.073771
22:10:30|0.073771
22:10:31|0.073772
22:10:32|0.073778
22:10:33|0.073778
22:10:34|0.07376
22:10:35|0.07376
22:10:36|0.07376
22:10:37|0.07376
22:10:38|0.07376
22:10:39|0.073769
22:10:41|0.073769
22:10:42|0.073769
22:10:43|0.073778
22:10:43|0.073779
22:10:45|0.073788
22:10:47|0.073787
22:10:47|0.073788
22:10:48|0.073788
22:10:49|0.073788
22:10:51|0.073788
22:10:52|0.073788
22:10:53|0.07379
22:10:54|0.073771
22:10:55|0.073786
22:10:56|0.073788
22:10:57|0.073799
22:10:58|0.073779
22:10:59|0.073775
22:11:00|0.073776
22:11:01|0.073774
22:11:02|0.073772
22:11:03|0.073797
22:11:04|0.073771
22:11:06|0.073779
22:11:06|0.073771
22:11:08|0.073771
22:11:08|0.073771
22:11:10|0.073771
22:11:11|0.073775
22:11:12|0.07377
22:11:13|0.07377
22:11:14|0.07377
22:11:15|0.073772
22:11:16|0.073772
22:11:17|0.073772
22:11:18|0.073762
22:11:20|0.073762
22:11:21|0.073761
22:11:21|0.07377
22:11:22|0.073762
22:11:23|0.073761
22:11:25|0.073765
22:11:26|0.073765
22:11:26|0.073765
22:11:28|0.073761
22:11:30|0.07376
22:11:30|0.07376
22:11:31|0.07376
22:11:33|0.073758
22:11:35|0.073755
22:11:36|0.073747
22:11:36|0.073746
22:11:38|0.073752
22:11:39|0.073752
22:11:40|0.073751
22:11:42|0.073747
22:11:44|0.073746
22:11:44|0.073757
22:11:46|0.073751
22:11:47|0.073751
22:11:48|0.073752
22:11:49|0.073752
22:11:50|0.073758
22:11:51|0.073758
22:11:53|0.073756
22:11:53|0.073756
22:11:54|0.073756
22:11:56|0.073754
22:11:56|0.073754
22:11:57|0.073763
22:11:58|0.073763
22:11:59|0.073771
22:12:00|0.073771
22:12:01|0.073772
22:12:02|0.073772
22:12:04|0.073771
22:12:06|0.073771
22:12:06|0.073776
22:12:08|0.073776
22:12:09|0.073771
22:12:10|0.073771
22:12:11|0.073771
22:12:13|0.073771
22:12:13|0.073771
22:12:14|0.073771
22:12:15|0.073772
22:12:16|0.073777
22:12:18|0.073784
22:12:18|0.073784
22:12:20|0.073785
22:12:20|0.073792
22:12:22|0.073796
22:12:22|0.073796
22:12:23|0.073797
22:12:25|0.073797
22:12:25|0.073797
22:12:28|0.073798
22:12:29|0.073798
22:12:30|0.073798
22:12:32|0.073798
22:12:33|0.073798
22:12:33|0.073798
22:12:36|0.073797
22:12:37|0.073798
22:12:38|0.073798
22:12:39|0.073798
22:12:40|0.07379
22:12:41|0.07379
22:12:42|0.073795
22:12:43|0.073795
22:12:44|0.073795
22:12:45|0.073795
22:12:46|0.073795
22:12:47|0.073798
22:12:48|0.073798
22:12:49|0.073791
22:12:50|0.073791
22:12:52|0.073795
22:12:53|0.073798
22:12:53|0.073792
22:12:55|0.073792
22:12:56|0.073785
22:12:56|0.073785
22:12:59|0.073789
22:12:59|0.073786
22:13:00|0.073786
22:13:01|0.073786
22:13:02|0.073786
22:13:03|0.073786
22:13:04|0.073769
22:13:05|0.073776
22:13:06|0.073761
22:13:07|0.073761
22:13:08|0.073762
22:13:10|0.073762
22:13:11|0.073762
22:13:12|0.073757
22:13:13|0.073757
22:13:15|0.073757
22:13:15|0.07376
22:13:17|0.073768
22:13:17|0.073768
22:13:18|0.073769
22:13:19|0.073769
22:13:20|0.073769
22:13:21|0.073769
22:13:22|0.073769
22:13:23|0.073769
22:13:24|0.073773
22:13:25|0.073756
22:13:26|0.073768
22:13:29|0.073768
22:13:30|0.073756
22:13:31|0.073756
22:13:32|0.073756
22:13:33|0.073758
22:13:34|0.073758
22:13:35|0.073769
22:13:35|0.073769
22:13:37|0.073769
22:13:38|0.073769
22:13:39|0.073769
22:13:40|0.073769
22:13:41|0.073782
22:13:42|0.073782
22:13:43|0.073782
22:13:44|0.073782
22:13:45|0.073764
22:13:46|0.073764
22:13:47|0.073765
22:13:48|0.073765
22:13:49|0.073763
22:13:50|0.073763
22:13:51|0.073765
22:13:51|0.073765
22:13:53|0.073766
22:13:54|0.073768
22:13:55|0.073768
22:13:56|0.073768
22:13:57|0.073781
22:13:58|0.073781
22:13:59|0.073781
22:14:00|0.073781
22:14:01|0.07376
22:14:02|0.07376
22:14:03|0.073751
22:14:04|0.073751
22:14:05|0.073754
22:14:06|0.073754
22:14:07|0.07376
22:14:08|0.07376
22:14:09|0.07376
22:14:10|0.07376
22:14:10|0.073756
22:14:12|0.073756
22:14:12|0.073756
22:14:14|0.073756
22:14:15|0.073756
22:14:16|0.073756
22:14:17|0.073756
22:14:18|0.073781
22:14:19|0.073781
22:14:20|0.073774
22:14:21|0.073774
22:14:22|0.073774
22:14:23|0.073774
22:14:24|0.073767
22:14:25|0.073767
22:14:26|0.073765
22:14:26|0.073765
22:14:28|0.073765
22:14:30|0.073776
22:14:31|0.073776
22:14:32|0.073776
22:14:34|0.073764
22:14:35|0.07377
22:14:36|0.073765
22:14:37|0.073765
22:14:38|0.073765
22:14:39|0.073765
22:14:41|0.073765
22:14:42|0.073765
22:14:43|0.073765
22:14:44|0.073759
22:14:45|0.073759
22:14:46|0.073772
22:14:46|0.073772
22:14:48|0.073772
22:14:49|0.073772
22:14:50|0.073772
22:14:51|0.073772
22:14:51|0.073774
22:14:53|0.073773
22:14:54|0.073769
22:14:55|0.073769
22:14:56|0.073769
22:14:57|0.07377
22:14:59|0.073769
22:14:59|0.073769
22:15:00|0.07377
22:15:01|0.07377
22:15:02|0.073778
22:15:04|0.073784
22:15:05|0.073789
22:15:07|0.073789
22:15:07|0.07378
22:15:08|0.07378
22:15:09|0.073778
22:15:10|0.073781
22:15:11|0.073776
22:15:12|0.073776
22:15:13|0.073776
22:15:15|0.073774
22:15:15|0.073774
22:15:16|0.073788
22:15:17|0.073788
22:15:18|0.073788
22:15:19|0.073788
22:15:21|0.073788
22:15:21|0.073788
22:15:22|0.073788
22:15:23|0.073788
22:15:24|0.073788
22:15:27|0.073778
22:15:27|0.073785
22:15:28|0.073774
22:15:29|0.073771
22:15:30|0.073779
22:15:32|0.073779
22:15:33|0.073769
22:15:34|0.073769
22:15:35|0.073769
22:15:36|0.07377
22:15:38|0.073769
22:15:39|0.073772
22:15:39|0.073772
22:15:41|0.073772
22:15:41|0.073772
22:15:43|0.073771
22:15:44|0.073771
22:15:45|0.07377
22:15:46|0.07377
22:15:47|0.073789
22:15:48|0.07379
22:15:49|0.07379
22:15:50|0.07379
22:15:51|0.07379
22:15:52|0.07379
22:15:53|0.073793
22:15:54|0.073793
22:15:55|0.073789
22:15:56|0.073791
22:15:57|0.073791
22:15:58|0.073792
22:15:59|0.073785
22:16:00|0.073785
22:16:01|0.073785
22:16:02|0.073793
22:16:03|0.073798
22:16:04|0.073798
22:16:05|0.073798
22:16:06|0.073797
22:16:07|0.073797
22:16:08|0.0738
22:16:09|0.0738
22:16:10|0.0738
22:16:11|0.0738
22:16:12|0.0738
22:16:13|0.0738
22:16:14|0.0738
22:16:15|0.0738
22:16:16|0.0738
22:16:17|0.0738
22:16:18|0.073784
22:16:19|0.073785
22:16:20|0.073788
22:16:21|0.07379
22:16:22|0.073797
22:16:23|0.073797
22:16:24|0.073797
22:16:25|0.073797
22:16:26|0.073792
22:16:27|0.073795
22:16:28|0.073795
22:16:29|0.073794
22:16:30|0.073794
22:16:32|0.073794
22:16:34|0.073794
22:16:35|0.073799
22:16:36|0.073799
22:16:38|0.073799
22:16:39|0.073802
22:16:40|0.073802
22:16:41|0.073802
22:16:42|0.073803
22:16:44|0.073802
22:16:44|0.073801
22:16:45|0.073801
22:16:46|0.0738
22:16:47|0.073793
22:16:48|0.073792
22:16:49|0.073792
22:16:50|0.073789
22:16:51|0.073788
22:16:52|0.073788
22:16:53|0.073788
22:16:54|0.073789
22:16:55|0.073789
22:16:57|0.073789
22:16:58|0.073794
22:16:58|0.073794
22:17:00|0.073788
22:17:00|0.073788
22:17:02|0.073788
22:17:03|0.073788
22:17:04|0.073788
22:17:05|0.073788
22:17:06|0.073788
22:17:06|0.073789
22:17:08|0.073788
22:17:09|0.073788
22:17:10|0.073788
22:17:11|0.073788
22:17:12|0.073788
22:17:13|0.073788
22:17:14|0.073788
22:17:15|0.073791
22:17:16|0.073791
22:17:17|0.073791
22:17:18|0.073792
22:17:19|0.073792
22:17:20|0.073792
22:17:21|0.073794
22:17:22|0.07379
22:17:23|0.073791
22:17:24|0.073788
22:17:25|0.073788
22:17:26|0.073791
22:17:27|0.073791
22:17:28|0.073791
22:17:29|0.073791
22:17:30|0.073791
22:17:31|0.07379
22:17:33|0.073791
22:17:35|0.073788
22:17:35|0.073783
22:17:37|0.073794
22:17:38|0.07379
22:17:39|0.07379
22:17:40|0.073798
22:17:41|0.073798
22:17:42|0.073798
22:17:44|0.0738
22:17:45|0.0738
22:17:45|0.0738
22:17:46|0.0738
22:17:48|0.073791
22:17:49|0.073791
22:17:50|0.073789
22:17:51|0.073787
22:17:52|0.073787
22:17:53|0.073787
22:17:53|0.073787
22:17:54|0.073787
22:17:56|0.073787
22:17:57|0.073787
22:17:57|0.073787
22:17:59|0.073791
22:18:00|0.073785
22:18:01|0.073791
22:18:02|0.073801
22:18:03|0.073801
22:18:04|0.073801
22:18:05|0.073801
22:18:06|0.073801
22:18:07|0.073801
22:18:08|0.073785
22:18:09|0.073781
22:18:10|0.073778
22:18:11|0.073789
22:18:12|0.073792
22:18:13|0.073792
22:18:14|0.073801
22:18:15|0.073801
22:18:16|0.073787
22:18:17|0.073787
22:18:18|0.073787
22:18:19|0.073787
22:18:20|0.073787
22:18:21|0.073787
22:18:22|0.073787
22:18:23|0.073786
22:18:24|0.073786
22:18:25|0.073786
22:18:26|0.073778
22:18:27|0.073778
22:18:28|0.073778
22:18:29|0.073776
22:18:30|0.073771
22:18:31|0.073771
22:18:33|0.073773
22:18:35|0.073777
22:18:35|0.073785
22:18:37|0.073785
22:18:38|0.073779
22:18:39|0.073779
22:18:40|0.073779
22:18:41|0.073779
22:18:42|0.073782
22:18:43|0.073785
22:18:44|0.073785
22:18:45|0.073801
22:18:46|0.073797
22:18:47|0.073797
22:18:48|0.073797
22:18:49|0.073796
22:18:50|0.073797
22:18:51|0.073798
22:18:52|0.073788
22:18:53|0.073802
22:18:54|0.073802
22:18:55|0.073797
22:18:56|0.073797
22:18:57|0.073797
22:18:58|0.073788
22:18:59|0.073788
22:19:01|0.073791
22:19:02|0.073791
22:19:03|0.073789
22:19:04|0.073789
22:19:05|0.073793
22:19:05|0.073796
22:19:07|0.073796
22:19:08|0.07379
22:19:09|0.073791
22:19:10|0.073791
22:19:11|0.073801
22:19:12|0.073801
22:19:13|0.073809
22:19:14|0.073809
22:19:15|0.073809
22:19:16|0.073809
22:19:17|0.073815
22:19:18|0.073815
22:19:19|0.073815
22:19:20|0.073816
22:19:21|0.073816
22:19:22|0.073815
22:19:23|0.073815
22:19:24|0.073817
22:19:26|0.073819
22:19:26|0.073819
22:19:27|0.073818
22:19:28|0.073817
22:19:30|0.073817
22:19:30|0.073817
22:19:31|0.073817
22:19:32|0.073817
22:19:35|0.073815
22:19:36|0.073826
22:19:38|0.073827
22:19:38|0.073827
22:19:39|0.073826
22:19:40|0.07382
22:19:42|0.073818
22:19:42|0.073818
22:19:43|0.073818
22:19:45|0.073816
22:19:46|0.073818
22:19:47|0.073818
22:19:48|0.073816
22:19:50|0.07382
22:19:51|0.073821
22:19:52|0.073822
22:19:53|0.073823
22:19:54|0.073823
22:19:56|0.073826
22:19:56|0.073826
22:19:58|0.073824
22:19:59|0.073824
22:19:59|0.073824
22:20:01|0.073827
22:20:02|0.073827
22:20:03|0.073826
22:20:04|0.073826
22:20:05|0.073822
22:20:06|0.073823
22:20:07|0.073823
22:20:08|0.073823
22:20:09|0.073833
22:20:10|0.073834
22:20:11|0.073835
22:20:12|0.073839
22:20:13|0.073835
22:20:14|0.073835
22:20:15|0.073838
22:20:16|0.073835
22:20:17|0.073835
22:20:18|0.073829
22:20:19|0.073831
22:20:20|0.073829
22:20:21|0.07383
22:20:22|0.073829
22:20:23|0.073829
22:20:24|0.073829
22:20:25|0.073829
22:20:26|0.07383
22:20:27|0.07383
22:20:28|0.073829
22:20:29|0.073827
22:20:30|0.073823
22:20:31|0.073822
22:20:32|0.073822
22:20:33|0.073822
22:20:34|0.073822
22:20:36|0.073822
22:20:37|0.073822
22:20:39|0.073822
22:20:40|0.073822
22:20:41|0.073822
22:20:41|0.073823
22:20:43|0.073823
22:20:44|0.073822
22:20:44|0.073827
22:20:46|0.073824
22:20:46|0.073824
22:20:48|0.073824
22:20:49|0.073824
22:20:50|0.073828
22:20:51|0.073829
22:20:52|0.073841
22:20:52|0.07384
22:20:54|0.07384
22:20:54|0.07383
22:20:56|0.073832
22:20:57|0.073832
22:20:58|0.073831
22:20:59|0.073831
22:21:00|0.073831
22:21:01|0.07383
22:21:02|0.073832
22:21:02|0.073823
22:21:04|0.073822
22:21:04|0.073822
22:21:06|0.073823
22:21:07|0.073822
22:21:08|0.073823
22:21:09|0.073823
22:21:10|0.073823
22:21:10|0.073823
22:21:12|0.073823
22:21:13|0.073823
22:21:13|0.073823
22:21:14|0.073823
22:21:16|0.073823
22:21:17|0.073822
22:21:18|0.073823
22:21:19|0.073823
22:21:20|0.073823
22:21:20|0.073823
22:21:22|0.073823
22:21:23|0.073823
22:21:23|0.073823
22:21:25|0.073826
22:21:25|0.073826
22:21:26|0.073837
22:21:28|0.073832
22:21:29|0.073832
22:21:30|0.073832
22:21:31|0.073832
22:21:32|0.073843
22:21:33|0.073843
22:21:33|0.073839
22:21:35|0.073843
22:21:37|0.073843
22:21:37|0.073843
22:21:38|0.073843
22:21:40|0.073843
22:21:41|0.073837
22:21:42|0.073837
22:21:43|0.073837
22:21:44|0.073837
22:21:45|0.073837
22:21:46|0.07383
22:21:48|0.073829
22:21:49|0.073829
22:21:50|0.073833
22:21:50|0.073833
22:21:52|0.073833
22:21:53|0.073815
22:21:54|0.073824
22:21:55|0.073824
22:21:56|0.07383
22:21:57|0.073835
22:21:58|0.073831
22:21:59|0.073831
22:22:00|0.073831
22:22:01|0.073831
22:22:02|0.073831
22:22:03|0.073836
22:22:04|0.073836
22:22:05|0.073836
22:22:06|0.073836
22:22:07|0.073843
22:22:08|0.073843
22:22:09|0.073838
22:22:10|0.073837
22:22:11|0.073837
22:22:12|0.073843
22:22:13|0.073843
22:22:14|0.073843
22:22:15|0.073843
22:22:16|0.073838
22:22:17|0.073838
22:22:18|0.073842
22:22:19|0.073842
22:22:20|0.073843
22:22:21|0.073843
22:22:22|0.073844
22:22:23|0.073844
22:22:24|0.073845
22:22:25|0.073844
22:22:26|0.073843
22:22:27|0.073843
22:22:28|0.073843
22:22:29|0.073843
22:22:30|0.073845
22:22:31|0.073844
22:22:32|0.073844
22:22:33|0.073844
22:22:34|0.073843
22:22:36|0.073843
22:22:37|0.073843
22:22:39|0.073843
22:22:41|0.073843
22:22:41|0.073843
22:22:43|0.073843
22:22:44|0.073846
22:22:45|0.073846
22:22:46|0.073845
22:22:47|0.073845
22:22:48|0.073842
22:22:49|0.073848
22:22:49|0.073844
22:22:51|0.073844
22:22:51|0.073844
22:22:53|0.073844
22:22:54|0.073846
22:22:54|0.073846
22:22:56|0.073846
22:22:57|0.073845
22:22:58|0.073845
22:22:59|0.073845
22:23:00|0.073845
22:23:00|0.073842
22:23:02|0.073842
22:23:03|0.073848
22:23:04|0.073848
22:23:05|0.073848
22:23:06|0.073848
22:23:07|0.073847
22:23:07|0.073845
22:23:09|0.073845
22:23:10|0.073845
22:23:11|0.073845
22:23:12|0.073845
22:23:13|0.073845
22:23:14|0.073843
22:23:15|0.073843
22:23:16|0.073842
22:23:16|0.073842
22:23:18|0.073842
22:23:19|0.073843
22:23:20|0.073843
22:23:21|0.073843
22:23:22|0.073842
22:23:23|0.073842
22:23:24|0.073842
22:23:25|0.073842
22:23:26|0.073842
22:23:27|0.073842
22:23:28|0.073839
22:23:29|0.07384
22:23:29|0.07384
22:23:31|0.07384
22:23:32|0.07384
22:23:33|0.07384
22:23:34|0.07384
22:23:35|0.073839
22:23:36|0.073839
22:23:36|0.073842
22:23:39|0.073842
22:23:39|0.073842
22:23:41|0.073842
22:23:42|0.073842
22:23:43|0.073838
22:23:44|0.073843
22:23:45|0.073843
22:23:46|0.073843
22:23:48|0.07385
22:23:48|0.07385
22:23:50|0.07385
22:23:51|0.07385
22:23:51|0.07385
22:23:52|0.07385
22:23:54|0.07385
22:23:55|0.073851
22:23:55|0.073853
22:23:56|0.073856
22:23:57|0.073857
22:23:59|0.073856
22:24:00|0.073856
22:24:01|0.073856
22:24:02|0.073856
22:24:03|0.073856
22:24:04|0.073856
22:24:05|0.073856
22:24:06|0.073856
22:24:08|0.073856
22:24:08|0.073859
22:24:09|0.073862
22:24:10|0.073862
22:24:11|0.073864
22:24:12|0.073865
22:24:13|0.073867
22:24:14|0.073866
22:24:15|0.073867
22:24:16|0.073865
22:24:17|0.073865
22:24:18|0.073865
22:24:19|0.073865
22:24:20|0.073859
22:24:21|0.073864
22:24:22|0.073864
22:24:23|0.073864
22:24:24|0.073864
22:24:25|0.073862
22:24:26|0.073862
22:24:27|0.073862
22:24:28|0.07386
22:24:30|0.07386
22:24:31|0.073857
22:24:32|0.073857
22:24:33|0.073858
22:24:34|0.073857
22:24:35|0.073857
22:24:36|0.073858
22:24:37|0.073858
22:24:38|0.073858
22:24:39|0.073858
22:24:40|0.073858
22:24:42|0.073858
22:24:43|0.073858
22:24:44|0.073858
22:24:45|0.073858
22:24:46|0.073858
22:24:47|0.073858
22:24:48|0.073858
22:24:50|0.073858
22:24:50|0.073858
22:24:51|0.073858
22:24:52|0.073858
22:24:53|0.073859
22:24:54|0.073859
22:24:55|0.073859
22:24:56|0.073858
22:24:58|0.073863
22:24:59|0.073863
22:25:00|0.073863
22:25:01|0.073864
22:25:01|0.073865
22:25:03|0.073865
22:25:04|0.073859
22:25:05|0.073859
22:25:06|0.073859
22:25:07|0.073859
22:25:08|0.073858
22:25:08|0.073862
22:25:10|0.07387
22:25:10|0.07387
22:25:12|0.073865
22:25:13|0.073865
22:25:14|0.073865
22:25:15|0.073865
22:25:16|0.073865
22:25:17|0.073865
22:25:17|0.073866
22:25:19|0.073862
22:25:20|0.073862
22:25:21|0.073862
22:25:22|0.073863
22:25:23|0.073863
22:25:23|0.073868
22:25:24|0.073867
22:25:26|0.073867
22:25:26|0.073866
22:25:28|0.073867
22:25:29|0.073866
22:25:30|0.073866
22:25:31|0.073866
22:25:32|0.073866
22:25:33|0.073869
22:25:34|0.073869
22:25:35|0.073866
22:25:36|0.073866
22:25:37|0.073866
22:25:37|0.073866
22:25:39|0.073866
22:25:41|0.073866
22:25:42|0.073867
22:25:44|0.073866
22:25:44|0.073866
22:25:45|0.073866
22:25:46|0.073866
22:25:48|0.073867
22:25:49|0.073867
22:25:50|0.073867
22:25:51|0.073869
22:25:52|0.073869
22:25:53|0.073866
22:25:54|0.073866
22:25:55|0.073866
22:25:56|0.073861
22:25:57|0.07386
22:25:58|0.07386
22:26:00|0.073859
22:26:01|0.073859
22:26:02|0.073851
22:26:03|0.073852
22:26:04|0.073852
22:26:05|0.073852
22:26:06|0.073852
22:26:07|0.073852
22:26:08|0.073845
22:26:09|0.073836
22:26:10|0.073839
22:26:11|0.07384
22:26:12|0.073853
22:26:13|0.073851
22:26:14|0.073851
22:26:15|0.073851
22:26:16|0.073851
22:26:17|0.073854
22:26:18|0.073854
22:26:19|0.073854
22:26:20|0.073854
22:26:21|0.073847
22:26:22|0.073847
22:26:23|0.073847
22:26:24|0.073847
22:26:25|0.073853
22:26:26|0.073852
22:26:27|0.073852
22:26:28|0.073852
22:26:29|0.073852
22:26:30|0.073852
22:26:31|0.073847
22:26:32|0.073847
22:26:33|0.073847
22:26:34|0.073847
22:26:36|0.073847
22:26:36|0.073847
22:26:37|0.073848
22:26:38|0.073854
22:26:39|0.073854
22:26:41|0.073854
22:26:43|0.073854
22:26:44|0.073854
22:26:45|0.073846
22:26:46|0.073849
22:26:48|0.073849
22:26:48|0.07385
22:26:50|0.07385
22:26:51|0.073848
22:26:53|0.073854
22:26:54|0.073853
22:26:55|0.073853
22:26:56|0.073846
22:26:57|0.073846
22:26:58|0.073846
22:26:59|0.073846
22:27:00|0.073846
22:27:02|0.073847
22:27:03|0.073847
22:27:04|0.073853
22:27:05|0.073853
22:27:06|0.07385
22:27:07|0.073854
22:27:08|0.073854
22:27:09|0.073854
22:27:10|0.073847
22:27:11|0.07385
22:27:13|0.073855
22:27:13|0.073859
22:27:14|0.073865
22:27:16|0.073865
22:27:17|0.073865
22:27:18|0.073866
22:27:19|0.073866
22:27:20|0.073866
22:27:21|0.073866
22:27:22|0.073866
22:27:23|0.073854
22:27:24|0.073857
22:27:25|0.073857
22:27:26|0.073857
22:27:27|0.073862
22:27:27|0.073862
22:27:29|0.073866
22:27:30|0.073858
22:27:30|0.073854
22:27:32|0.073854
22:27:33|0.073854
22:27:34|0.073854
22:27:34|0.073854
22:27:36|0.073854
22:27:37|0.073851
22:27:39|0.073848
22:27:40|0.073847
22:27:40|0.073847
22:27:41|0.073847
22:27:43|0.073835
22:27:45|0.073835
22:27:46|0.073834
22:27:47|0.073835
22:27:48|0.073832
22:27:49|0.073831
22:27:50|0.073831
22:27:51|0.073831
22:27:52|0.073831
22:27:53|0.073833
22:27:55|0.073833
22:27:56|0.073829
22:27:57|0.073829
22:27:58|0.073829
22:27:58|0.073829
22:28:00|0.073829
22:28:01|0.073827
22:28:02|0.073827
22:28:04|0.073832
22:28:04|0.073835
22:28:05|0.073836
22:28:06|0.073843
22:28:07|0.073838
22:28:08|0.073838
22:28:09|0.073839
22:28:11|0.073839
22:28:11|0.07384
22:28:12|0.073836
22:28:13|0.07384
22:28:14|0.07384
22:28:15|0.07384
22:28:16|0.07384
22:28:17|0.073841
22:28:19|0.073842
22:28:20|0.073842
22:28:20|0.073842
22:28:22|0.07384
22:28:23|0.07384
22:28:24|0.07384
22:28:25|0.073842
22:28:26|0.073851
22:28:27|0.073851
22:28:28|0.073851
22:28:29|0.073851
22:28:30|0.073851
22:28:31|0.073851
22:28:32|0.073851
22:28:33|0.073851
22:28:34|0.073851
22:28:35|0.073843
22:28:36|0.073843
22:28:37|0.073842
22:28:38|0.073842
22:28:39|0.073842
22:28:40|0.073842
22:28:41|0.073842
22:28:41|0.073842
22:28:43|0.073842
22:28:45|0.073842
22:28:46|0.073853
22:28:47|0.073852
22:28:48|0.073852
22:28:50|0.073852
22:28:50|0.073852
22:28:51|0.073842
22:28:53|0.073842
22:28:54|0.073843
22:28:55|0.073844
22:28:56|0.073842
22:28:57|0.073842
22:28:58|0.073841
22:28:59|0.073841
22:29:00|0.073846
22:29:01|0.073847
22:29:02|0.073846
22:29:03|0.073846
22:29:05|0.073856
22:29:06|0.073854
22:29:06|0.073854
22:29:08|0.073852
22:29:09|0.073852
22:29:10|0.07385
22:29:10|0.073855
22:29:11|0.07385
22:29:12|0.073852
22:29:13|0.073852
22:29:14|0.073852
22:29:15|0.073847
22:29:16|0.073847
22:29:18|0.073845
22:29:19|0.073845
22:29:19|0.073845
22:29:20|0.073845
22:29:22|0.073843
22:29:22|0.073843
22:29:23|0.073843
22:29:24|0.073843
22:29:26|0.073843
22:29:26|0.07384
22:29:27|0.07384
22:29:28|0.073832
22:29:29|0.073832
22:29:30|0.073831
22:29:31|0.073831
22:29:32|0.073831
22:29:33|0.073831
22:29:35|0.073831
22:29:36|0.073831
22:29:37|0.073831
22:29:38|0.07383
22:29:39|0.07383
22:29:39|0.073831
22:29:40|0.073836
22:29:41|0.073838
22:29:42|0.073838
22:29:44|0.073839
22:29:45|0.073841
22:29:47|0.073835
22:29:48|0.073834
22:29:49|0.073834
22:29:50|0.07384
22:29:52|0.073842
22:29:53|0.073841
22:29:54|0.073841
22:29:55|0.073841
22:29:57|0.073841
22:29:58|0.073838
22:29:59|0.073838
22:30:00|0.073838
22:30:01|0.073838
22:30:02|0.073838
22:30:04|0.073838
22:30:05|0.073843
22:30:06|0.073842
22:30:07|0.073842
22:30:08|0.073837
22:30:09|0.073836
22:30:09|0.073836
22:30:11|0.073836
22:30:12|0.073839
22:30:13|0.073839
22:30:14|0.073836
22:30:15|0.073826
22:30:16|0.073821
22:30:17|0.073821
22:30:18|0.073815
22:30:19|0.073815
22:30:20|0.073815
22:30:20|0.073815
22:30:22|0.073815
22:30:22|0.0738
22:30:24|0.0738
22:30:25|0.073801
22:30:26|0.073801
22:30:27|0.073801
22:30:28|0.073801
22:30:28|0.073802
22:30:30|0.073801
22:30:31|0.073801
22:30:32|0.073801
22:30:33|0.073801
22:30:33|0.073801
22:30:35|0.073801
22:30:36|0.073801
22:30:37|0.073801
22:30:38|0.0738
22:30:39|0.0738
22:30:40|0.0738
22:30:41|0.0738
22:30:42|0.073801
22:30:42|0.073801
22:30:44|0.073801
22:30:46|0.073801
22:30:47|0.073788
22:30:48|0.073788
22:30:49|0.073788
22:30:51|0.073788
22:30:51|0.0738
22:30:52|0.073801
22:30:53|0.073801
22:30:55|0.073801
22:30:56|0.073809
22:30:57|0.073809
22:30:58|0.073813
22:30:59|0.073814
22:31:00|0.073809
22:31:01|0.073809
22:31:02|0.073809
22:31:03|0.073809
22:31:04|0.073809
22:31:05|0.073809
22:31:06|0.073812
22:31:07|0.073813
22:31:08|0.073813
22:31:09|0.073813
22:31:10|0.073814
22:31:12|0.073814
22:31:12|0.073814
22:31:13|0.073815
22:31:14|0.073814
22:31:16|0.073814
22:31:17|0.073814
22:31:18|0.073814
22:31:19|0.073814
22:31:20|0.073815
22:31:21|0.073815
22:31:22|0.073815
22:31:23|0.073815
22:31:24|0.073814
22:31:25|0.073815
22:31:26|0.073815
22:31:28|0.073815
22:31:28|0.073816
22:31:30|0.073817
22:31:30|0.073817
22:31:32|0.073815
22:31:32|0.073814
22:31:34|0.073814
22:31:34|0.073814
22:31:36|0.073814
22:31:36|0.073814
22:31:37|0.073814
22:31:39|0.073814
22:31:39|0.073799
22:31:40|0.073799
22:31:41|0.073799
22:31:43|0.073799
22:31:43|0.073802
22:31:44|0.073802
22:31:47|0.07378
22:31:48|0.073779
22:31:50|0.073779
22:31:52|0.073779
22:31:53|0.073779
22:31:54|0.073779
22:31:56|0.073779
22:31:57|0.073797
22:31:58|0.073784
22:31:59|0.073797
22:32:01|0.073797
22:32:01|0.073797
22:32:02|0.073796
22:32:03|0.073796
22:32:05|0.073783
22:32:05|0.073783
22:32:06|0.073783
22:32:07|0.073783
22:32:08|0.073783
22:32:09|0.073794
22:32:10|0.073794
22:32:11|0.073794
22:32:12|0.073794
22:32:13|0.073794
22:32:14|0.073784
22:32:15|0.073784
22:32:17|0.073786
22:32:18|0.073784
22:32:19|0.073785
22:32:20|0.073785
22:32:21|0.073784
22:32:22|0.073785
22:32:23|0.073785
22:32:23|0.073785
22:32:25|0.073784
22:32:26|0.073784
22:32:26|0.073796
22:32:28|0.07379
22:32:29|0.073796
22:32:30|0.073794
22:32:31|0.073794
22:32:32|0.073794
22:32:33|0.073794
22:32:34|0.073801
22:32:35|0.073801
22:32:36|0.073775
22:32:36|0.073775
22:32:38|0.073775
22:32:39|0.073798
22:32:40|0.073798
22:32:41|0.073798
22:32:42|0.073798
22:32:43|0.073789
22:32:44|0.073789
22:32:45|0.073789
22:32:46|0.073789
22:32:48|0.07379
22:32:50|0.07379
22:32:51|0.07379
22:32:52|0.07379
22:32:54|0.073784
22:32:55|0.073784
22:32:56|0.073784
22:32:56|0.07379
22:32:58|0.073825
22:33:00|0.073821
22:33:00|0.073821
22:33:01|0.073821
22:33:02|0.073812
22:33:04|0.073812
22:33:05|0.073819
22:33:06|0.073819
22:33:07|0.073819
22:33:08|0.073819
22:33:09|0.073801
22:33:10|0.073801
22:33:11|0.073801
22:33:12|0.073801
22:33:13|0.073801
22:33:14|0.073801
22:33:15|0.073801
22:33:16|0.073801
22:33:17|0.073815
22:33:18|0.073807
22:33:19|0.073807
22:33:20|0.073819
22:33:21|0.073818
22:33:22|0.073818
22:33:23|0.07381
22:33:24|0.073809
22:33:25|0.073809
22:33:26|0.073809
22:33:27|0.07381
22:33:28|0.07381
22:33:29|0.073812
22:33:30|0.073812
22:33:31|0.073812
22:33:32|0.073812
22:33:33|0.073819
22:33:34|0.073819
22:33:35|0.073812
22:33:36|0.073812
22:33:37|0.073812
22:33:38|0.07382
22:33:39|0.073821
22:33:40|0.073821
22:33:41|0.073821
22:33:42|0.07381
22:33:43|0.073806
22:33:44|0.073806
22:33:45|0.073806
22:33:46|0.073806
22:33:48|0.073809
22:33:49|0.073809
22:33:50|0.073816
22:33:51|0.073816
22:33:52|0.073818
22:33:54|0.073821
22:33:55|0.073834
22:33:56|0.073834
22:33:57|0.073834
22:33:59|0.073834
22:34:00|0.073827
22:34:01|0.073827
22:34:01|0.073828
22:34:04|0.073828
22:34:04|0.073818
22:34:05|0.073818
22:34:06|0.073814
22:34:07|0.073821
22:34:08|0.073826
22:34:09|0.07381
22:34:10|0.07381
22:34:11|0.07381
22:34:13|0.073811
22:34:14|0.073811
22:34:14|0.073811
22:34:16|0.073811
22:34:17|0.073811
22:34:18|0.073811
22:34:19|0.073811
22:34:19|0.073811
22:34:21|0.073809
22:34:22|0.073808
22:34:22|0.073808
22:34:24|0.073808
22:34:25|0.073806
22:34:26|0.073807
22:34:27|0.073807
22:34:28|0.073807
22:34:29|0.073807
22:34:30|0.073807
22:34:32|0.073806
22:34:32|0.073806
22:34:33|0.073806
22:34:34|0.073806
22:34:35|0.073806
22:34:36|0.073808
22:34:37|0.073813
22:34:38|0.073824
22:34:39|0.073827
22:34:40|0.073826
22:34:41|0.073853
22:34:42|0.073853
22:34:43|0.073853
22:34:44|0.073853
22:34:45|0.073853
22:34:46|0.073853
22:34:47|0.073846
22:34:49|0.073841
22:34:51|0.073841
22:34:52|0.073841
22:34:53|0.073841
22:34:54|0.073837
22:34:55|0.073837
22:34:56|0.073831
22:34:57|0.073831
22:34:58|0.073831
22:34:59|0.073831
22:35:01|0.073845
22:35:02|0.073843
22:35:03|0.073843
22:35:04|0.073843
22:35:05|0.073843
22:35:06|0.073843
22:35:06|0.073843
22:35:08|0.073843
22:35:09|0.073843
22:35:10|0.073843
22:35:11|0.073843
22:35:12|0.073839
22:35:13|0.073839
22:35:13|0.073839
22:35:14|0.073839
22:35:15|0.073839
22:35:17|0.073842
22:35:18|0.073842
22:35:19|0.073842
22:35:19|0.073841
22:35:21|0.073841
22:35:22|0.073841
22:35:23|0.073841
22:35:24|0.073841
22:35:24|0.073841
22:35:25|0.073841
22:35:26|0.073841
22:35:28|0.073841
22:35:29|0.073833
22:35:30|0.073833
22:35:31|0.07384
22:35:32|0.07384
22:35:33|0.07384
22:35:34|0.07384
22:35:34|0.07384
22:35:36|0.07384
22:35:37|0.073839
22:35:38|0.073839
22:35:38|0.073839
22:35:40|0.073832
22:35:41|0.073832
22:35:42|0.073831
22:35:42|0.073831
22:35:44|0.073826
22:35:45|0.073826
22:35:45|0.073826
22:35:47|0.073826
22:35:48|0.073826
22:35:48|0.073827
22:35:51|0.073827
22:35:53|0.073825
22:35:53|0.073825
22:35:55|0.073825
22:35:55|0.073821
22:35:57|0.073838
22:35:58|0.073824
22:35:59|0.073823
22:35:59|0.073823
22:36:01|0.073823
22:36:02|0.073823
22:36:03|0.073823
22:36:05|0.073822
22:36:05|0.073824
22:36:06|0.073822
22:36:07|0.073822
22:36:08|0.073822
22:36:10|0.073832
22:36:10|0.073832
22:36:12|0.073832
22:36:13|0.073832
22:36:13|0.073833
22:36:15|0.073833
22:36:16|0.073833
22:36:17|0.073833
22:36:18|0.073833
22:36:19|0.073833
22:36:20|0.073833
22:36:21|0.073833
22:36:21|0.073833
22:36:22|0.073833
22:36:23|0.073834
22:36:25|0.073857
22:36:25|0.073857
22:36:26|0.073857
22:36:28|0.073863
22:36:29|0.073863
22:36:29|0.073863
22:36:30|0.073863
22:36:31|0.073863
22:36:32|0.073863
22:36:34|0.073863
22:36:35|0.073863
22:36:35|0.073862
22:36:36|0.073862
22:36:37|0.073862
22:36:39|0.073862
22:36:39|0.073863
22:36:40|0.073863
22:36:41|0.073863
22:36:43|0.073863
22:36:43|0.073863
22:36:44|0.073869
22:36:46|0.073869
22:36:46|0.073869
22:36:47|0.07387
22:36:48|0.073869
22:36:50|0.073869
22:36:51|0.073887
22:36:52|0.073887
22:36:54|0.073887
22:36:55|0.073899
22:36:56|0.073899
22:36:57|0.073897
22:36:58|0.073898
22:36:59|0.073899
22:37:01|0.073899
22:37:02|0.0739
22:37:02|0.073899
22:37:04|0.0739
22:37:05|0.073901
22:37:06|0.0739
22:37:06|0.073902
22:37:09|0.073901
22:37:09|0.073902
22:37:10|0.073902
22:37:12|0.073902
22:37:13|0.073902
22:37:13|0.073906
22:37:15|0.073915
22:37:16|0.073916
22:37:17|0.073916
22:37:18|0.073916
22:37:19|0.073916
22:37:20|0.073917
22:37:20|0.073917
22:37:22|0.073917
22:37:23|0.073918
22:37:23|0.073918
22:37:25|0.073917
22:37:26|0.073918
22:37:27|0.073918
22:37:28|0.073918
22:37:29|0.073918
22:37:30|0.073919
22:37:31|0.073919
22:37:32|0.073919
22:37:33|0.073919
22:37:33|0.073919
22:37:35|0.073919
22:37:36|0.073919
22:37:37|0.073919
22:37:38|0.073918
22:37:39|0.073913
22:37:40|0.073917
22:37:41|0.073913
22:37:42|0.073909
22:37:43|0.073909
22:37:44|0.073909
22:37:45|0.073909
22:37:46|0.073909
22:37:47|0.073909
22:37:48|0.07391
22:37:49|0.073909
22:37:49|0.073917
22:37:51|0.073917
22:37:52|0.073917
22:37:54|0.073917
22:37:55|0.073918
22:37:57|0.073918
22:37:58|0.073919
22:37:59|0.073919
22:38:01|0.073918
22:38:01|0.073919
22:38:03|0.073919
22:38:03|0.073919
22:38:04|0.073918
22:38:05|0.073903
22:38:06|0.073903
22:38:08|0.073903
22:38:08|0.073894
22:38:09|0.073894
22:38:10|0.073894
22:38:11|0.073902
22:38:12|0.073902
22:38:14|0.073897
22:38:14|0.073897
22:38:15|0.073897
22:38:16|0.073903
22:38:17|0.073903
22:38:18|0.073903
22:38:19|0.073903
22:38:20|0.073903
22:38:21|0.073902
22:38:22|0.073902
22:38:23|0.073902
22:38:24|0.073902
22:38:25|0.073903
22:38:26|0.073895
22:38:27|0.073895
22:38:28|0.073894
22:38:29|0.073894
22:38:30|0.073891
22:38:31|0.073895
22:38:32|0.073893
22:38:33|0.073893
22:38:34|0.073893
22:38:35|0.073892
22:38:36|0.073892
22:38:37|0.073892
22:38:38|0.073892
22:38:39|0.073892
22:38:40|0.073897
22:38:41|0.073897
22:38:42|0.073897
22:38:43|0.073886
22:38:44|0.073875
22:38:45|0.073881
22:38:46|0.073881
22:38:47|0.073884
22:38:48|0.073884
22:38:49|0.07388
22:38:50|0.07388
22:38:51|0.07388
22:38:53|0.07388
22:38:55|0.07388
22:38:56|0.073859
22:38:57|0.073859
22:38:58|0.073876
22:39:00|0.073868
22:39:00|0.073876
22:39:02|0.073875
22:39:03|0.073875
22:39:04|0.073875
22:39:05|0.073875
22:39:06|0.073894
22:39:07|0.073895
22:39:08|0.073895
22:39:10|0.073909
22:39:11|0.073909
22:39:11|0.073909
22:39:12|0.073909
22:39:14|0.073908
22:39:14|0.073909
22:39:16|0.073913
22:39:17|0.073913
22:39:17|0.073913
22:39:18|0.073913
22:39:20|0.073917
22:39:21|0.073917
22:39:22|0.073917
22:39:22|0.073917
22:39:23|0.073917
22:39:25|0.073917
22:39:25|0.073916
22:39:26|0.073916
22:39:27|0.073916
22:39:29|0.073917
22:39:29|0.073917
22:39:31|0.073913
22:39:32|0.073914
22:39:32|0.073909
22:39:33|0.07391
22:39:34|0.07391
22:39:35|0.073911
22:39:36|0.073912
22:39:37|0.073912
22:39:39|0.07391
22:39:39|0.073911
22:39:41|0.0739
22:39:41|0.0739
22:39:42|0.0739
22:39:43|0.073895
22:39:45|0.073895
22:39:45|0.073895
22:39:46|0.073895
22:39:47|0.073908
22:39:48|0.073894
22:39:50|0.073893
22:39:50|0.073891
22:39:51|0.073885
22:39:52|0.073885
22:39:54|0.073883
22:39:56|0.073884
22:39:57|0.073884
22:39:59|0.073884
22:40:00|0.07388
22:40:02|0.073899
22:40:03|0.073886
22:40:05|0.073881
22:40:05|0.073881
22:40:06|0.073873
22:40:07|0.073873
22:40:08|0.073873
22:40:09|0.073873
22:40:11|0.073873
22:40:11|0.073867
22:40:12|0.073867
22:40:13|0.073881
22:40:14|0.073881
22:40:16|0.073888
22:40:17|0.0739
22:40:17|0.073905
22:40:19|0.073905
22:40:19|0.073902
22:40:21|0.073902
22:40:21|0.073902
22:40:22|0.073902
22:40:24|0.073911
22:40:24|0.073911
22:40:26|0.073911
22:40:27|0.073911
22:40:28|0.073911
22:40:29|0.073911
22:40:30|0.073899
22:40:30|0.073899
22:40:32|0.073901
22:40:33|0.073901
22:40:33|0.073901
22:40:35|0.073901
22:40:35|0.073904
22:40:36|0.073902
22:40:37|0.073902
22:40:39|0.073902
22:40:39|0.073902
22:40:40|0.073902
22:40:42|0.073902
22:40:42|0.073902
22:40:43|0.073902
22:40:44|0.0739
22:40:45|0.073902
22:40:46|0.073915
22:40:48|0.073915
22:40:48|0.073915
22:40:49|0.073915
22:40:51|0.073915
22:40:52|0.073915
22:40:53|0.073915
22:40:54|0.073915
22:40:56|0.073907
22:40:57|0.073907
22:40:59|0.073907
22:41:00|0.073907
22:41:01|0.073909
22:41:03|0.073909
22:41:04|0.073909
22:41:05|0.073911
22:41:06|0.073911
22:41:07|0.073911
22:41:07|0.073911
22:41:09|0.073914
22:41:09|0.073914
22:41:11|0.07391
22:41:12|0.07391
22:41:13|0.07391
22:41:14|0.07391
22:41:15|0.073913
22:41:16|0.073913
22:41:17|0.073913
22:41:18|0.073913
22:41:19|0.073911
22:41:20|0.073914
22:41:21|0.073913
22:41:22|0.073897
22:41:23|0.073897
22:41:24|0.073897
22:41:25|0.073897
22:41:26|0.073897
22:41:27|0.07391
22:41:28|0.07391
22:41:29|0.07391
22:41:30|0.073906
22:41:31|0.0739
22:41:32|0.073909
22:41:33|0.073909
22:41:34|0.073899
22:41:35|0.073899
22:41:36|0.073906
22:41:37|0.073897
22:41:38|0.073897
22:41:39|0.073901
22:41:40|0.073901
22:41:41|0.073879
22:41:42|0.073879
22:41:43|0.073879
22:41:44|0.073879
22:41:45|0.073879
22:41:46|0.073873
22:41:47|0.073873
22:41:48|0.073873
22:41:49|0.073877
22:41:50|0.073873
22:41:51|0.073873
22:41:52|0.073873
22:41:53|0.073874
22:41:54|0.073874
22:41:55|0.073868
22:41:56|0.073868
22:41:57|0.073869
22:41:59|0.073872
22:42:01|0.073873
22:42:01|0.07388
22:42:02|0.07388
22:42:03|0.07388
22:42:04|0.07388
22:42:05|0.073881
22:42:07|0.073873
22:42:07|0.073871
22:42:09|0.073872
22:42:09|0.073872
22:42:10|0.073874
22:42:11|0.073884
22:42:13|0.073879
22:42:13|0.073879
22:42:14|0.073879
22:42:16|0.073879
22:42:17|0.073879
22:42:18|0.073891
22:42:19|0.073885
22:42:19|0.073882
22:42:21|0.07388
22:42:21|0.07388
22:42:22|0.073876
22:42:23|0.073876
22:42:25|0.073873
22:42:25|0.073879
22:42:26|0.073879
22:42:27|0.073879
22:42:28|0.073875
22:42:29|0.073881
22:42:30|0.073881
22:42:31|0.073881
22:42:33|0.073891
22:42:33|0.07389
22:42:35|0.073892
22:42:36|0.073892
22:42:36|0.073892
22:42:38|0.073892
22:42:38|0.073898
22:42:39|0.073897
22:42:40|0.073896
22:42:41|0.073896
22:42:43|0.073896
22:42:43|0.073902
22:42:45|0.073902
22:42:46|0.073902
22:42:47|0.073903
22:42:48|0.073915
22:42:49|0.073914
22:42:50|0.073914
22:42:51|0.073915
22:42:52|0.073915
22:42:53|0.073916
22:42:54|0.073919
22:42:55|0.073918
22:42:56|0.073918
22:42:58|0.073918
22:43:00|0.073918
22:43:01|0.073918
22:43:02|0.073918
22:43:03|0.073918
22:43:04|0.073918
22:43:06|0.073918
22:43:07|0.073919
22:43:07|0.073919
22:43:09|0.073919
22:43:10|0.073918
22:43:11|0.073918
22:43:11|0.073918
22:43:13|0.073917
22:43:14|0.073917
22:43:15|0.073917
22:43:16|0.073917
22:43:17|0.073917
22:43:18|0.073917
22:43:19|0.073917
22:43:20|0.073917
22:43:21|0.073917
22:43:22|0.073917
22:43:23|0.073918
22:43:23|0.073918
22:43:25|0.073918
22:43:26|0.073918
22:43:27|0.073918
22:43:28|0.073919
22:43:29|0.073919
22:43:30|0.073919
22:43:30|0.073918
22:43:32|0.073918
22:43:33|0.073918
22:43:34|0.073918
22:43:35|0.073918
22:43:36|0.073918
22:43:37|0.073917
22:43:38|0.073918
22:43:39|0.073917
22:43:40|0.073917
22:43:41|0.073917
22:43:42|0.073917
22:43:42|0.073918
22:43:44|0.073918
22:43:45|0.073918
22:43:46|0.073912
22:43:47|0.073912
22:43:48|0.073912
22:43:49|0.073912
22:43:50|0.073912
22:43:51|0.073912
22:43:52|0.073912
22:43:52|0.073912
22:43:54|0.073909
22:43:55|0.073909
22:43:55|0.073912
22:43:57|0.073911
22:43:59|0.073912
22:44:00|0.073911
22:44:01|0.073912
22:44:01|0.073912
22:44:03|0.073912
22:44:04|0.073912
22:44:05|0.073912
22:44:06|0.073918
22:44:07|0.073918
22:44:08|0.073918
22:44:09|0.073918
22:44:10|0.073918
22:44:11|0.073919
22:44:12|0.073919
22:44:13|0.073919
22:44:14|0.07392
22:44:15|0.073919
22:44:16|0.073919
22:44:18|0.073918
22:44:18|0.073918
22:44:19|0.073918
22:44:21|0.073918
22:44:22|0.073918
22:44:23|0.073913
22:44:24|0.073913
22:44:25|0.073913
22:44:26|0.073913
22:44:26|0.073913
22:44:28|0.073913
22:44:28|0.073913
22:44:30|0.073913
22:44:31|0.073913
22:44:31|0.07392
22:44:32|0.07392
22:44:33|0.07392
22:44:34|0.073916
22:44:36|0.073916
22:44:36|0.073916
22:44:38|0.07392
22:44:39|0.07392
22:44:39|0.07392
22:44:40|0.073922
22:44:41|0.073921
22:44:43|0.073921
22:44:43|0.073918
22:44:44|0.073918
22:44:46|0.073919
22:44:47|0.073912
22:44:47|0.073912
22:44:48|0.073912
22:44:50|0.07392
22:44:51|0.073922
22:44:51|0.073922
22:44:52|0.073926
22:44:53|0.073925
22:44:54|0.073926
22:44:56|0.073926
22:44:56|0.073926
22:44:58|0.073925
22:44:59|0.073926
22:45:01|0.073928
22:45:03|0.073932
22:45:04|0.073936
22:45:05|0.07394
22:45:06|0.07394
22:45:07|0.073941
22:45:08|0.073941
22:45:09|0.073942
22:45:10|0.073944
22:45:11|0.073943
22:45:13|0.073944
22:45:13|0.073944
22:45:14|0.073944
22:45:15|0.073944
22:45:16|0.073944
22:45:17|0.073944
22:45:18|0.073944
22:45:19|0.073944
22:45:20|0.073945
22:45:21|0.073945
22:45:22|0.073945
22:45:23|0.073945
22:45:24|0.073945
22:45:25|0.073945
22:45:26|0.073945
22:45:27|0.073945
22:45:28|0.073945
22:45:29|0.073942
22:45:30|0.073942
22:45:31|0.073942
22:45:32|0.073942
22:45:33|0.073942
22:45:34|0.073942
22:45:35|0.073941
22:45:36|0.073941
22:45:37|0.073941
22:45:38|0.073936
22:45:39|0.073946
22:45:40|0.073943
22:45:41|0.073942
22:45:42|0.073943
22:45:43|0.073943
22:45:44|0.073939
22:45:45|0.073936
22:45:46|0.073936
22:45:47|0.073937
22:45:48|0.073936
22:45:49|0.073938
22:45:50|0.073936
22:45:51|0.073937
22:45:53|0.073937
22:45:54|0.073921
22:45:55|0.073933
22:45:56|0.073933
22:45:57|0.073933
22:45:58|0.073933
22:45:59|0.073921
22:46:01|0.073921
22:46:02|0.073918
22:46:04|0.073918
22:46:05|0.073916
22:46:06|0.073915
22:46:07|0.073915
22:46:09|0.073915
22:46:10|0.073908
22:46:10|0.073909
22:46:12|0.073909
22:46:13|0.073909
22:46:13|0.07391
22:46:14|0.073909
22:46:15|0.073909
22:46:17|0.073909
22:46:17|0.073922
22:46:18|0.073922
22:46:19|0.073922
22:46:20|0.073922
22:46:21|0.073922
22:46:22|0.073911
22:46:23|0.073911
22:46:24|0.073911
22:46:25|0.073911
22:46:26|0.073911
22:46:27|0.073911
22:46:28|0.073911
22:46:29|0.073921
22:46:30|0.073912
22:46:31|0.073912
22:46:33|0.073912
22:46:34|0.073912
22:46:35|0.073912
22:46:36|0.073912
22:46:37|0.073911
22:46:38|0.073911
22:46:39|0.073911
22:46:40|0.073911
22:46:41|0.073911
22:46:42|0.073911
22:46:43|0.073911
22:46:44|0.073911
22:46:45|0.073913
22:46:46|0.073913
22:46:47|0.073913
22:46:48|0.073913
22:46:49|0.073911
22:46:50|0.073911
22:46:51|0.073911
22:46:52|0.073911
22:46:53|0.073911
22:46:54|0.073911
22:46:55|0.07391
22:46:56|0.07391
22:46:57|0.073915
22:46:58|0.073907
22:46:59|0.073907
22:47:00|0.07391
22:47:02|0.07392
22:47:03|0.07392
22:47:05|0.07392
22:47:06|0.07392
22:47:07|0.073909
22:47:07|0.073908
22:47:08|0.073908
22:47:10|0.073909
22:47:11|0.073908
22:47:12|0.073907
22:47:14|0.073911
22:47:14|0.073909
22:47:15|0.073909
22:47:16|0.073914
22:47:17|0.073914
22:47:18|0.073912
22:47:19|0.073907
22:47:20|0.073903
22:47:22|0.073903
22:47:22|0.073906
22:47:24|0.073906
22:47:24|0.073904
22:47:25|0.073904
22:47:26|0.073904
22:47:27|0.073904
22:47:28|0.073906
22:47:29|0.073906
22:47:30|0.073906
22:47:31|0.073906
22:47:32|0.073906
22:47:33|0.073919
22:47:34|0.073919
22:47:35|0.073909
22:47:36|0.073909
22:47:37|0.073909
22:47:38|0.073909
22:47:39|0.073909
22:47:40|0.073897
22:47:41|0.073897
22:47:42|0.073897
22:47:43|0.073911
22:47:44|0.073911
22:47:45|0.073911
22:47:46|0.073895
22:47:47|0.073895
22:47:53|0.073905
22:47:54|0.073905
22:47:55|0.073905
22:47:56|0.073903
22:47:57|0.0739
22:47:58|0.073895
22:47:59|0.073905
22:48:00|0.073905
22:48:01|0.073905
22:48:03|0.073906
22:48:04|0.073906
22:48:05|0.073906
22:48:06|0.073906
22:48:07|0.073906
22:48:08|0.073895
22:48:09|0.073895
22:48:10|0.073899
22:48:11|0.073899
22:48:13|0.073907
22:48:13|0.073907
22:48:15|0.073907
22:48:15|0.073907
22:48:18|0.073901
22:48:18|0.073898
22:48:19|0.073898
22:48:20|0.073898
22:48:21|0.0739
22:48:22|0.073899
22:48:23|0.073899
22:48:24|0.073905
22:48:25|0.073904
22:48:26|0.073905
22:48:27|0.073902
22:48:28|0.073902
22:48:29|0.073902
22:48:30|0.073902
22:48:31|0.073906
22:48:32|0.073906
22:48:34|0.073912
22:48:35|0.073909
22:48:36|0.073909
22:48:37|0.073909
22:48:38|0.073893
22:48:39|0.073893
22:48:40|0.073893
22:48:40|0.073893
22:48:41|0.073893
22:48:43|0.073893
22:48:44|0.073891
22:48:44|0.073895
22:48:46|0.073895
22:48:46|0.073898
22:48:48|0.073898
22:48:49|0.073897
22:48:50|0.073899
22:48:51|0.073899
22:48:51|0.073908
22:48:53|0.073907
22:48:54|0.073908
22:48:55|0.073907
22:48:56|0.073906
22:48:57|0.0739
22:48:58|0.0739
22:48:59|0.073899
22:49:00|0.073899
22:49:01|0.0739
22:49:02|0.073894
22:49:04|0.073898
22:49:05|0.073898
22:49:07|0.073898
22:49:08|0.073897
22:49:09|0.073897
22:49:11|0.073898
22:49:12|0.073898
22:49:13|0.073897
22:49:14|0.073897
22:49:15|0.073898
22:49:17|0.073899
22:49:18|0.073897
22:49:19|0.073896
22:49:20|0.073896
22:49:20|0.073895
22:49:22|0.073895
22:49:22|0.073893
22:49:24|0.073893
22:49:25|0.073889
22:49:25|0.073889
22:49:26|0.073889
22:49:27|0.073889
22:49:28|0.073889
22:49:29|0.07388
22:49:31|0.073879
22:49:31|0.073878
22:49:33|0.073878
22:49:33|0.073878
22:49:35|0.073888
22:49:36|0.073888
22:49:36|0.073881
22:49:37|0.073881
22:49:39|0.073881
22:49:39|0.07389
22:49:41|0.073889
22:49:41|0.073889
22:49:42|0.073889
22:49:43|0.073888
22:49:44|0.073888
22:49:45|0.073878
22:49:46|0.073878
22:49:48|0.073878
22:49:48|0.073877
22:49:49|0.073877
22:49:50|0.073877
22:49:52|0.073891
22:49:52|0.073891
22:49:53|0.073891
22:49:55|0.073891
22:49:56|0.073891
22:49:57|0.073888
22:49:57|0.073884
22:49:58|0.073883
22:50:00|0.073883
22:50:00|0.073883
22:50:01|0.073883
22:50:03|0.073883
22:50:04|0.073883
22:50:06|0.073888
22:50:07|0.073888
22:50:08|0.073886
22:50:09|0.073886
22:50:10|0.073886
22:50:11|0.073887
22:50:12|0.073871
22:50:13|0.073871
22:50:14|0.073887
22:50:15|0.073887
22:50:16|0.073876
22:50:17|0.073878
22:50:18|0.073887
22:50:19|0.073887
22:50:20|0.073886
22:50:21|0.073883
22:50:22|0.073883
22:50:23|0.073887
22:50:24|0.073887
22:50:25|0.073887
22:50:25|0.073888
22:50:27|0.073893
22:50:28|0.073891
22:50:28|0.073892
22:50:30|0.073893
22:50:31|0.073892
22:50:32|0.073892
22:50:32|0.073901
22:50:33|0.073901
22:50:35|0.073899
22:50:36|0.073899
22:50:37|0.073899
22:50:38|0.073898
22:50:39|0.073898
22:50:40|0.073898
22:50:40|0.073893
22:50:42|0.073886
22:50:42|0.073886
22:50:44|0.073888
22:50:45|0.07389
22:50:46|0.07389
22:50:46|0.073885
22:50:49|0.073885
22:50:49|0.073887
22:50:50|0.073884
22:50:51|0.073884
22:50:52|0.073884
22:50:53|0.073884
22:50:54|0.073881
22:50:55|0.073881
22:50:56|0.073881
22:50:58|0.073886
22:50:58|0.073886
22:51:00|0.073888
22:51:01|0.073888
22:51:03|0.073898
22:51:04|0.073882
22:51:06|0.073891
22:51:07|0.073891
22:51:08|0.073895
22:51:09|0.073895
22:51:11|0.073895
22:51:12|0.073884
22:51:12|0.073894
22:51:14|0.073894
22:51:15|0.073894
22:51:16|0.07389
22:51:17|0.07389
22:51:18|0.073889
22:51:19|0.07389
22:51:20|0.073899
22:51:21|0.073899
22:51:22|0.073899
22:51:23|0.073899
22:51:24|0.073899
22:51:25|0.073899
22:51:26|0.073899
22:51:27|0.073899
22:51:28|0.073899
22:51:29|0.073884
22:51:30|0.073884
22:51:31|0.073883
22:51:32|0.073888
22:51:33|0.073888
22:51:35|0.073884
22:51:36|0.073885
22:51:36|0.073888
22:51:37|0.073888
22:51:39|0.073888
22:51:39|0.073888
22:51:40|0.073881
22:51:42|0.073882
22:51:42|0.073881
22:51:43|0.073881
22:51:44|0.073884
22:51:45|0.073883
22:51:46|0.073883
22:51:47|0.073888
22:51:48|0.073878
22:51:49|0.073877
22:51:50|0.07388
22:51:51|0.073882
22:51:52|0.073881
22:51:53|0.073879
22:51:55|0.073881
22:51:55|0.073882
22:51:56|0.073884
22:51:57|0.073883
22:51:58|0.073883
22:51:59|0.073885
22:52:00|0.073887
22:52:01|0.073887
22:52:02|0.073888
22:52:03|0.073888
22:52:04|0.073888
22:52:07|0.073888
22:52:08|0.073888
22:52:10|0.073884
22:52:10|0.073884
22:52:11|0.073885
22:52:13|0.073885
22:52:14|0.073885
22:52:15|0.073892
22:52:16|0.073892
22:52:16|0.073892
22:52:17|0.073891
22:52:19|0.073889
22:52:19|0.073887
22:52:20|0.073886
22:52:22|0.073885
22:52:23|0.073885
22:52:24|0.073885
22:52:25|0.073886
22:52:26|0.073886
22:52:27|0.073894
22:52:28|0.073894
22:52:29|0.073892
22:52:30|0.073894
22:52:31|0.073891
22:52:32|0.073898
22:52:33|0.073898
22:52:34|0.073892
22:52:35|0.073887
22:52:36|0.073889
22:52:37|0.073889
22:52:38|0.073889
22:52:39|0.073889
22:52:40|0.073894
22:52:41|0.073894
22:52:42|0.073894
22:52:43|0.073894
22:52:44|0.073894
22:52:45|0.073894
22:52:46|0.073894
22:52:47|0.073887
22:52:48|0.073892
22:52:49|0.073887
22:52:50|0.073887
22:52:51|0.073881
22:52:52|0.073881
22:52:53|0.073889
22:52:54|0.073889
22:52:55|0.073889
22:52:56|0.073889
22:52:57|0.073894
22:52:58|0.073889
22:52:59|0.073894
22:53:00|0.073894
22:53:01|0.073894
22:53:02|0.073894
22:53:04|0.073884
22:53:04|0.073884
22:53:05|0.073884
22:53:07|0.073884
22:53:08|0.073884
22:53:10|0.073884
22:53:10|0.073882
22:53:12|0.073882
22:53:13|0.073882
22:53:14|0.073882
22:53:15|0.073884
22:53:16|0.073884
22:53:17|0.073884
22:53:18|0.073883
22:53:19|0.073883
22:53:20|0.073883
22:53:21|0.073883
22:53:22|0.073874
22:53:24|0.073874
22:53:24|0.073874
22:53:26|0.073874
22:53:27|0.073875
22:53:28|0.073872
22:53:28|0.073872
22:53:29|0.073872
22:53:32|0.07387
22:53:32|0.07387
22:53:33|0.07387
22:53:34|0.07387
22:53:35|0.07387
22:53:36|0.073868
22:53:37|0.073864
22:53:38|0.073864
22:53:39|0.073864
22:53:41|0.073869
22:53:42|0.07387
22:53:43|0.07387
22:53:44|0.07387
22:53:45|0.07387
22:53:46|0.07387
22:53:47|0.073868
22:53:48|0.073867
22:53:49|0.073867
22:53:50|0.073867
22:53:51|0.073867
22:53:52|0.073867
22:53:53|0.073867
22:53:54|0.073878
22:53:55|0.073883
22:53:56|0.073883
22:53:57|0.073873
22:53:57|0.073873
22:53:59|0.073875
22:54:00|0.073875
22:54:00|0.073875
22:54:02|0.073873
22:54:03|0.073872
22:54:04|0.073869
22:54:05|0.073869
22:54:06|0.073869
22:54:06|0.073869
22:54:08|0.073866
22:54:10|0.073866
22:54:11|0.073866
22:54:11|0.073866
22:54:13|0.073866
22:54:13|0.073866
22:54:14|0.073859
22:54:15|0.073858
22:54:16|0.073857
22:54:18|0.073857
22:54:19|0.073861
22:54:20|0.073861
22:54:21|0.073861
22:54:22|0.073861
22:54:22|0.073866
22:54:24|0.073866
22:54:24|0.073866
22:54:26|0.073866
22:54:26|0.073866
22:54:28|0.073866
22:54:29|0.073866
22:54:30|0.073866
22:54:31|0.073864
22:54:32|0.073864
22:54:33|0.073864
22:54:34|0.073856
22:54:35|0.073851
22:54:35|0.073851
22:54:37|0.073851
22:54:38|0.073851
22:54:39|0.073851
22:54:39|0.073857
22:54:41|0.073857
22:54:42|0.073857
22:54:43|0.073857
22:54:44|0.073864
22:54:45|0.073865
22:54:46|0.073865
22:54:46|0.073865
22:54:48|0.073865
22:54:49|0.073865
22:54:50|0.073865
22:54:51|0.073865
22:54:52|0.073865
22:54:52|0.073865
22:54:54|0.073865
22:54:55|0.073865
22:54:55|0.073865
22:54:57|0.073865
22:54:58|0.073864
22:54:59|0.073864
22:55:00|0.073864
22:55:01|0.073863
22:55:02|0.073863
22:55:03|0.073863
22:55:03|0.073865
22:55:05|0.073865
22:55:06|0.073865
22:55:07|0.073878
22:55:08|0.073878
22:55:09|0.073859
22:55:11|0.073861
22:55:11|0.073862
22:55:12|0.07386
22:55:14|0.07386
22:55:15|0.073857
22:55:16|0.073859
22:55:17|0.073861
22:55:18|0.073859
22:55:19|0.073859
22:55:20|0.073859
22:55:21|0.073859
22:55:22|0.073859
22:55:23|0.073859
22:55:24|0.073857
22:55:25|0.073862
22:55:26|0.073862
22:55:27|0.073862
22:55:28|0.073858
22:55:29|0.073858
22:55:30|0.073859
22:55:31|0.073859
22:55:32|0.073857
22:55:33|0.073834
22:55:34|0.073846
22:55:35|0.073846
22:55:36|0.073846
22:55:37|0.07384
22:55:38|0.073837
22:55:39|0.073837
22:55:41|0.073837
22:55:42|0.073838
22:55:43|0.073838
22:55:44|0.073843
22:55:44|0.073837
22:55:45|0.073842
22:55:46|0.073837
22:55:47|0.073838
22:55:48|0.073837
22:55:49|0.073837
22:55:50|0.073837
22:55:52|0.073835
22:55:52|0.073836
22:55:54|0.07384
22:55:54|0.073839
22:55:55|0.073839
22:55:56|0.073839
22:55:58|0.073837
22:55:58|0.073836
22:55:59|0.073836
22:56:01|0.073836
22:56:02|0.073836
22:56:03|0.073836
22:56:04|0.073836
22:56:05|0.073836
22:56:06|0.073835
22:56:07|0.073835
22:56:08|0.073835
22:56:09|0.073836
22:56:11|0.073836
22:56:12|0.073835
22:56:13|0.073835
22:56:14|0.073835
22:56:15|0.073834
22:56:16|0.073838
22:56:18|0.073836
22:56:18|0.073835
22:56:21|0.073835
22:56:21|0.073834
22:56:22|0.073834
22:56:24|0.073834
22:56:24|0.073834
22:56:25|0.073834
22:56:26|0.073834
22:56:27|0.073845
22:56:28|0.073845
22:56:29|0.073844
22:56:31|0.073844
22:56:33|0.07385
22:56:33|0.07385
22:56:34|0.07385
22:56:35|0.07385
22:56:36|0.07385
22:56:38|0.07385
22:56:39|0.07385
22:56:39|0.073849
22:56:40|0.07385
22:56:41|0.073852
22:56:42|0.073852
22:56:43|0.073852
22:56:44|0.073852
22:56:46|0.073849
22:56:47|0.073849
22:56:48|0.07385
22:56:49|0.07385
22:56:50|0.073851
22:56:51|0.073851
22:56:52|0.073849
22:56:53|0.073849
22:56:54|0.073849
22:56:55|0.073851
22:56:56|0.073851
22:56:57|0.073854
22:56:58|0.073854
22:56:59|0.073856
22:57:00|0.073857
22:57:01|0.073857
22:57:02|0.073858
22:57:03|0.073859
22:57:04|0.073859
22:57:05|0.07386
22:57:06|0.073871
22:57:07|0.07387
22:57:08|0.073871
22:57:09|0.073871
22:57:10|0.073865
22:57:11|0.07387
22:57:12|0.073869
22:57:14|0.073857
22:57:14|0.073854
22:57:16|0.073855
22:57:17|0.073855
22:57:17|0.073855
22:57:18|0.073852
22:57:19|0.073852
22:57:20|0.073854
22:57:22|0.073857
22:57:23|0.073855
22:57:24|0.073855
22:57:25|0.073855
22:57:26|0.07386
22:57:27|0.07386
22:57:28|0.073858
22:57:29|0.073858
22:57:29|0.073861
22:57:31|0.073861
22:57:31|0.073865
22:57:32|0.073865
22:57:33|0.073865
22:57:35|0.073866
22:57:36|0.073866
22:57:37|0.073866
22:57:38|0.073861
22:57:39|0.073856
22:57:40|0.073856
22:57:41|0.073854
22:57:42|0.073854
22:57:43|0.073854
22:57:43|0.073854
22:57:44|0.073854
22:57:46|0.073857
22:57:47|0.073857
22:57:48|0.073859
22:57:49|0.073859
22:57:50|0.073859
22:57:51|0.073859
22:57:52|0.07386
22:57:53|0.07386
22:57:54|0.07386
22:57:55|0.07386
22:57:56|0.07386
22:57:57|0.073866
22:57:58|0.073863
22:57:59|0.073864
22:58:00|0.073861
22:58:02|0.073854
22:58:02|0.073854
22:58:04|0.073854
22:58:04|0.073854
22:58:05|0.073861
22:58:06|0.073861
22:58:08|0.073861
22:58:10|0.073861
22:58:10|0.07386
22:58:12|0.07386
22:58:14|0.07386
22:58:15|0.07386
22:58:16|0.073867
22:58:17|0.073867
22:58:18|0.073867
22:58:19|0.07387
22:58:20|0.073874
22:58:21|0.073874
22:58:22|0.073874
22:58:23|0.07387
22:58:25|0.07387
22:58:25|0.07387
22:58:27|0.073866
22:58:28|0.073866
22:58:29|0.073866
22:58:30|0.073866
22:58:31|0.073862
22:58:32|0.073862
22:58:33|0.073861
22:58:34|0.073861
22:58:35|0.073867
22:58:36|0.073867
22:58:37|0.073861
22:58:38|0.073858
22:58:39|0.073858
22:58:40|0.073858
22:58:41|0.073858
22:58:42|0.073858
22:58:43|0.073858
22:58:43|0.073858
22:58:45|0.073858
22:58:46|0.073858
22:58:47|0.073859
22:58:47|0.073859
22:58:49|0.073847
22:58:50|0.073847
22:58:51|0.073847
22:58:52|0.073847
22:58:53|0.073855
22:58:53|0.073855
22:58:54|0.073855
22:58:56|0.073855
22:58:56|0.073855
22:58:58|0.07385
22:58:59|0.073855
22:58:59|0.073855
22:59:00|0.073855
22:59:02|0.073855
22:59:03|0.073855
22:59:04|0.073855
22:59:05|0.073855
22:59:06|0.073855
22:59:07|0.07385
22:59:08|0.073849
22:59:09|0.073847
22:59:10|0.073847
22:59:12|0.073845
22:59:13|0.073852
22:59:15|0.073852
22:59:15|0.073854
22:59:18|0.073854
22:59:18|0.073853
22:59:20|0.073854
22:59:20|0.073852
22:59:21|0.073852
22:59:22|0.073846
22:59:24|0.073846
22:59:24|0.073846
22:59:25|0.073846
22:59:26|0.073846
22:59:27|0.073846
22:59:28|0.073846
22:59:29|0.073848
22:59:30|0.073848
22:59:31|0.073853
22:59:32|0.073853
22:59:33|0.07385
22:59:34|0.07385
22:59:36|0.073849
22:59:36|0.073848
22:59:37|0.073848
22:59:38|0.073848
22:59:39|0.073848
22:59:40|0.073848
22:59:41|0.07385
22:59:42|0.073854
22:59:43|0.073854
22:59:44|0.073854
22:59:45|0.073854
22:59:46|0.073862
22:59:47|0.073858
22:59:48|0.073858
22:59:50|0.073858
22:59:51|0.073858
22:59:51|0.073858
22:59:52|0.073853
22:59:53|0.073859
22:59:54|0.073859
22:59:55|0.073859
22:59:56|0.073859
22:59:57|0.073856
22:59:58|0.073856
22:59:59|0.073856
23:00:00|0.073856
23:00:01|0.073857
23:00:02|0.07386
23:00:04|0.073863
23:00:05|0.073863
23:00:06|0.073861
23:00:07|0.073861
23:00:08|0.073869
23:00:09|0.073869
23:00:10|0.073869
23:00:10|0.073869
23:00:11|0.073869
23:00:12|0.073869
23:00:15|0.073853
23:00:17|0.073857
23:00:18|0.073857
23:00:18|0.073857
23:00:19|0.073853
23:00:20|0.073861
23:00:22|0.073861
23:00:23|0.073861
23:00:24|0.073866
23:00:25|0.073866
23:00:26|0.073865
23:00:27|0.073873
23:00:28|0.073872
23:00:29|0.073871
23:00:29|0.073871
23:00:32|0.07387
23:00:32|0.073871
23:00:34|0.073874
23:00:34|0.073872
23:00:35|0.07387
23:00:37|0.07387
23:00:37|0.07387
23:00:39|0.07387
23:00:39|0.07387
23:00:41|0.07387
23:00:42|0.073863
23:00:42|0.073862
23:00:43|0.073863
23:00:44|0.073863
23:00:45|0.07388
23:00:46|0.07388
23:00:47|0.07388
23:00:49|0.07388
23:00:49|0.073871
23:00:50|0.073871
23:00:52|0.073871
23:00:52|0.073871
23:00:53|0.073871
23:00:54|0.073891
23:00:55|0.073874
23:00:56|0.073873
23:00:57|0.073873
23:00:58|0.073873
23:00:59|0.073864
23:01:00|0.073864
23:01:02|0.073864
23:01:03|0.073864
23:01:04|0.073864
23:01:05|0.073872
23:01:06|0.073872
23:01:07|0.073874
23:01:08|0.073873
23:01:09|0.07387
23:01:10|0.073869
23:01:11|0.073865
23:01:12|0.073864
23:01:13|0.073864
23:01:14|0.073863
23:01:16|0.073863
23:01:17|0.073872
23:01:18|0.073871
23:01:19|0.073864
23:01:20|0.073864
23:01:22|0.073864
23:01:23|0.073876
23:01:25|0.073876
23:01:25|0.073868
23:01:26|0.073868
23:01:27|0.073868
23:01:28|0.073866
23:01:29|0.073865
23:01:30|0.073865
23:01:31|0.073872
23:01:32|0.073868
23:01:33|0.073868
23:01:34|0.073868
23:01:36|0.073868
23:01:36|0.073863
23:01:37|0.073863
23:01:38|0.073864
23:01:39|0.073864
23:01:40|0.073864
23:01:41|0.073864
23:01:42|0.073865
23:01:43|0.073865
23:01:44|0.07387
23:01:45|0.073869
23:01:46|0.073869
23:01:47|0.073869
23:01:48|0.073869
23:01:49|0.073869
23:01:50|0.073869
23:01:51|0.073869
23:01:52|0.073869
23:01:53|0.07387
23:01:54|0.073875
23:01:55|0.073875
23:01:56|0.073875
23:01:57|0.073875
23:01:58|0.073875
23:01:59|0.073875
23:02:00|0.073875
23:02:02|0.073875
23:02:02|0.073875
23:02:03|0.073875
23:02:04|0.073875
23:02:05|0.073875
23:02:06|0.073875
23:02:07|0.073875
23:02:08|0.073875
23:02:09|0.073864
23:02:10|0.073864
23:02:11|0.073864
23:02:12|0.073864
23:02:13|0.073864
23:02:15|0.073866
23:02:15|0.073866
23:02:17|0.073872
23:02:18|0.073871
23:02:20|0.073863
23:02:20|0.073863
23:02:22|0.073858
23:02:22|0.073856
23:02:23|0.073856
23:02:24|0.073856
23:02:25|0.073854
23:02:26|0.073854
23:02:27|0.073854
23:02:28|0.073853
23:02:30|0.073853
23:02:30|0.073853
23:02:31|0.073853
23:02:32|0.073853
23:02:33|0.073852
23:02:34|0.073852
23:02:35|0.073855
23:02:36|0.073844
23:02:37|0.073837
23:02:38|0.073838
23:02:39|0.073838
23:02:40|0.073838
23:02:41|0.073838
23:02:42|0.073844
23:02:43|0.073844
23:02:44|0.073832
23:02:45|0.073836
23:02:46|0.073836
23:02:47|0.073836
23:02:48|0.073836
23:02:49|0.073841
23:02:50|0.073841
23:02:51|0.073841
23:02:52|0.073841
23:02:53|0.073843
23:02:54|0.073841
23:02:55|0.073836
23:02:56|0.073829
23:02:57|0.073836
23:02:58|0.073838
23:02:59|0.073838
23:03:00|0.07384
23:03:01|0.073847
23:03:02|0.073841
23:03:03|0.073841
23:03:04|0.073841
23:03:05|0.073829
23:03:06|0.073834
23:03:07|0.073829
23:03:08|0.073832
23:03:10|0.07383
23:03:11|0.073838
23:03:12|0.073838
23:03:13|0.073838
23:03:14|0.073839
23:03:15|0.073839
23:03:16|0.073838
23:03:18|0.07383
23:03:19|0.07383
23:03:20|0.073835
23:03:21|0.073835
23:03:22|0.073835
23:03:23|0.073835
23:03:24|0.073832
23:03:25|0.073832
23:03:26|0.073832
23:03:27|0.073832
23:03:28|0.073828
23:03:29|0.073828
23:03:30|0.073827
23:03:31|0.073826
23:03:32|0.073826
23:03:33|0.073826
23:03:34|0.073832
23:03:34|0.073832
23:03:36|0.073832
23:03:37|0.073834
23:03:38|0.073834
23:03:39|0.073834
23:03:40|0.073834
23:03:41|0.073834
23:03:41|0.073831
23:03:43|0.073831
23:03:44|0.07383
23:03:45|0.073826
23:03:46|0.073826
23:03:47|0.073826
23:03:48|0.073832
23:03:49|0.073835
23:03:49|0.073844
23:03:51|0.07383
23:03:52|0.07383
23:03:53|0.073812
23:03:54|0.073826
23:03:54|0.073826
23:03:55|0.073826
23:03:57|0.073826
23:03:58|0.073826
23:03:59|0.073823
23:04:00|0.073822
23:04:00|0.073832
23:04:02|0.073832
23:04:03|0.073836
23:04:04|0.073833
23:04:04|0.073841
23:04:06|0.073835
23:04:07|0.073835
23:04:08|0.073835
23:04:09|0.073835
23:04:10|0.073835
23:04:16|0.073834
23:04:17|0.073829
23:04:19|0.073826
23:04:19|0.073833
23:04:21|0.073828
23:04:23|0.073826
23:04:24|0.073825
23:04:25|0.073826
23:04:26|0.073821
23:04:27|0.073819
23:04:28|0.073819
23:04:29|0.073819
23:04:30|0.073819
23:04:31|0.073816
23:04:32|0.073816
23:04:33|0.073816
23:04:34|0.073816
23:04:35|0.073816
23:04:36|0.073816
23:04:37|0.073816
23:04:38|0.073813
23:04:39|0.073813
23:04:40|0.073812
23:04:41|0.073823
23:04:42|0.073823
23:04:43|0.073816
23:04:45|0.073816
23:04:45|0.073816
23:04:46|0.073816
23:04:47|0.073816
23:04:48|0.073816
23:04:49|0.073816
23:04:50|0.073819
23:04:51|0.073819
23:04:52|0.073819
23:04:54|0.073819
23:04:54|0.073819
23:04:56|0.073819
23:04:56|0.073819
23:04:57|0.073819
23:04:58|0.073812
23:04:59|0.073809
23:05:00|0.073812
23:05:01|0.073808
23:05:02|0.073808
23:05:03|0.073808
23:05:04|0.073808
23:05:05|0.073808
23:05:06|0.073811
23:05:07|0.073811
23:05:08|0.073811
23:05:09|0.073812
23:05:10|0.073812
23:05:11|0.073802
23:05:12|0.073802
23:05:13|0.073804
23:05:14|0.073804
23:05:15|0.07381
23:05:16|0.073811
23:05:17|0.073811
23:05:19|0.073807
23:05:20|0.073808
23:05:21|0.073808
23:05:23|0.073808
23:05:23|0.073808
23:05:24|0.073808
23:05:26|0.073807
23:05:27|0.073803
23:05:27|0.073801
23:05:29|0.07381
23:05:29|0.073808
23:05:30|0.073808
23:05:31|0.073806
23:05:33|0.073806
23:05:34|0.073806
23:05:35|0.073808
23:05:35|0.073809
23:05:36|0.073816
23:05:38|0.073818
23:05:39|0.073816
23:05:40|0.073816
23:05:41|0.073816
23:05:42|0.073808
23:05:43|0.073808
23:05:44|0.073808
23:05:45|0.073808
23:05:46|0.073808
23:05:47|0.073808
23:05:48|0.073808
23:05:49|0.073808
23:05:50|0.073808
23:05:51|0.073808
23:05:52|0.073808
23:05:53|0.073808
23:05:54|0.073808
23:05:55|0.073808
23:05:56|0.073805
23:05:57|0.073805
23:05:58|0.073804
23:05:59|0.073806
23:06:00|0.073803
23:06:01|0.073803
23:06:02|0.073808
23:06:03|0.073808
23:06:04|0.073807
23:06:05|0.073808
23:06:06|0.073808
23:06:07|0.073808
23:06:08|0.073808
23:06:09|0.073808
23:06:10|0.073807
23:06:11|0.073808
23:06:12|0.073808
23:06:13|0.073808
23:06:14|0.073808
23:06:15|0.073808
23:06:16|0.073808
23:06:17|0.073808
23:06:19|0.073808
23:06:20|0.073808
23:06:21|0.073808
23:06:23|0.073807
23:06:23|0.073807
23:06:24|0.073807
23:06:25|0.073808
23:06:26|0.073808
23:06:28|0.073806
23:06:29|0.073802
23:06:30|0.073802
23:06:31|0.073802
23:06:32|0.073802
23:06:33|0.073806
23:06:34|0.073806
23:06:35|0.073806
23:06:36|0.073806
23:06:37|0.073806
23:06:38|0.073806
23:06:39|0.073806
23:06:40|0.073806
23:06:41|0.073807
23:06:43|0.073807
23:06:44|0.073808
23:06:45|0.073807
23:06:46|0.073807
23:06:46|0.073808
23:06:48|0.073808
23:06:48|0.073808
23:06:50|0.073808
23:06:50|0.073808
23:06:51|0.073808
23:06:52|0.073808
23:06:53|0.073812
23:06:55|0.073812
23:06:56|0.073809
23:06:57|0.073809
23:06:58|0.073809
23:06:59|0.073809
23:07:00|0.073805
23:07:01|0.073805
23:07:02|0.073805
23:07:03|0.073808
23:07:04|0.073801
23:07:06|0.073801
23:07:06|0.073801
23:07:07|0.073801
23:07:09|0.0738
23:07:09|0.0738
23:07:10|0.0738
23:07:11|0.0738
23:07:13|0.0738
23:07:13|0.073797
23:07:15|0.073796
23:07:15|0.073796
23:07:17|0.073796
23:07:18|0.073795
23:07:19|0.073795
23:07:20|0.073792
23:07:22|0.073791
23:07:23|0.073792
23:07:24|0.073804
23:07:26|0.073804
23:07:26|0.073804
23:07:28|0.073796
23:07:30|0.073796
23:07:31|0.073796
23:07:33|0.073796
23:07:34|0.073796
23:07:35|0.073795
23:07:36|0.073795
23:07:37|0.073793
23:07:38|0.073798
23:07:39|0.073798
23:07:40|0.073804
23:07:41|0.073804
23:07:43|0.073801
23:07:44|0.073801
23:07:44|0.073833
23:07:45|0.073827
23:07:46|0.073826
23:07:48|0.073831
23:07:48|0.073831
23:07:50|0.073816
23:07:51|0.073816
23:07:52|0.073816
23:07:53|0.073816
23:07:54|0.073816
23:07:54|0.073816
23:07:55|0.073816
23:07:56|0.073816
23:07:57|0.073816
23:07:59|0.073816
23:07:59|0.07383
23:08:00|0.07383
23:08:01|0.07383
23:08:03|0.073831
23:08:03|0.073822
23:08:04|0.073822
23:08:05|0.073822
23:08:07|0.073822
23:08:08|0.073822
23:08:09|0.073822
23:08:10|0.073822
23:08:10|0.073822
23:08:11|0.073822
23:08:12|0.073822
23:08:13|0.073819
23:08:14|0.073819
23:08:16|0.073828
23:08:16|0.073828
23:08:18|0.073828
23:08:19|0.073814
23:08:19|0.073814
23:08:20|0.073814
23:08:23|0.073815
23:08:24|0.073818
23:08:25|0.073812
23:08:27|0.073812
23:08:29|0.073822
23:08:30|0.07382
23:08:31|0.073821
23:08:32|0.073821
23:08:32|0.073821
23:08:33|0.073821
23:08:35|0.073819
23:08:36|0.073819
23:08:37|0.073813
23:08:38|0.073813
23:08:39|0.073814
23:08:40|0.073814
23:08:41|0.073814
23:08:42|0.073814
23:08:43|0.073814
23:08:44|0.073814
23:08:45|0.073825
23:08:46|0.073825
23:08:48|0.073825
23:08:48|0.073825
23:08:49|0.073825
23:08:51|0.073825
23:08:51|0.073832
23:08:52|0.073834
23:08:53|0.073834
23:08:54|0.073834
23:08:55|0.073825
23:08:56|0.073831
23:08:58|0.073831
23:08:58|0.073831
23:08:59|0.07385
23:09:00|0.07385
23:09:01|0.07385
23:09:02|0.073861
23:09:03|0.073873
23:09:05|0.073873
23:09:06|0.073871
23:09:07|0.07387
23:09:07|0.073874
23:09:09|0.073874
23:09:09|0.073874
23:09:10|0.07388
23:09:12|0.07388
23:09:13|0.07388
23:09:14|0.073878
23:09:14|0.073872
23:09:15|0.073876
23:09:17|0.073876
23:09:18|0.073876
23:09:18|0.073886
23:09:19|0.073883
23:09:20|0.073882
23:09:21|0.073881
23:09:23|0.073881
23:09:25|0.073883
23:09:27|0.073883
23:09:27|0.073886
23:09:29|0.073886
23:09:29|0.073883
23:09:31|0.073892
23:09:32|0.073893
23:09:33|0.073893
23:09:33|0.073893
23:09:35|0.073893
23:09:35|0.073885
23:09:37|0.073885
23:09:39|0.073892
23:09:39|0.073898
23:09:40|0.0739
23:09:41|0.073905
23:09:42|0.073904
23:09:44|0.073908
23:09:45|0.073906
23:09:46|0.0739
23:09:47|0.0739
23:09:49|0.0739
23:09:49|0.0739
23:09:51|0.073923
23:09:51|0.073923
23:09:52|0.073923
23:09:54|0.073923
23:09:54|0.073908
23:09:55|0.073907
23:09:56|0.073908
23:09:57|0.073906
23:09:58|0.073908
23:10:00|0.073908
23:10:01|0.073903
23:10:02|0.073907
23:10:03|0.073907
23:10:04|0.073905
23:10:05|0.073904
23:10:05|0.073904
23:10:06|0.073904
23:10:07|0.073905
23:10:08|0.073905
23:10:09|0.073912
23:10:10|0.073912
23:10:11|0.073913
23:10:12|0.073914
23:10:13|0.073917
23:10:14|0.07391
23:10:15|0.073912
23:10:17|0.073912
23:10:17|0.073912
23:10:19|0.07391
23:10:19|0.073907
23:10:21|0.073907
23:10:22|0.07391
23:10:23|0.073911
23:10:24|0.07391
23:10:25|0.073907
23:10:27|0.073907
23:10:28|0.073907
23:10:28|0.073907
23:10:29|0.073907
23:10:32|0.073908
23:10:33|0.073905
23:10:33|0.073905
23:10:35|0.073905
23:10:36|0.073905
23:10:36|0.073911
23:10:37|0.0739
23:10:39|0.073901
23:10:40|0.073901
23:10:41|0.073908
23:10:41|0.073908
23:10:42|0.073908
23:10:44|0.073912
23:10:45|0.073909
23:10:47|0.073908
23:10:47|0.073908
23:10:48|0.073908
23:10:49|0.073908
23:10:50|0.073908
23:10:52|0.073908
23:10:53|0.073908
23:10:54|0.073908
23:10:54|0.073915
23:10:55|0.073915
23:10:57|0.073927
23:10:58|0.073927
23:10:58|0.073927
23:10:59|0.073927
23:11:00|0.073922
23:11:01|0.073922
23:11:02|0.073921
23:11:04|0.073921
23:11:04|0.073921
23:11:05|0.073921
23:11:07|0.073919
23:11:08|0.073919
23:11:08|0.073919
23:11:10|0.073919
23:11:10|0.073919
23:11:12|0.073917
23:11:12|0.073917
23:11:14|0.073917
23:11:14|0.073917
23:11:15|0.073913
23:11:16|0.073914
23:11:18|0.073914
23:11:18|0.073914
23:11:20|0.07392
23:11:20|0.07392
23:11:21|0.07392
23:11:23|0.073913
23:11:24|0.073913
23:11:25|0.073913
23:11:26|0.07392
23:11:28|0.073922
23:11:28|0.073922
23:11:30|0.073922
23:11:32|0.073922
23:11:33|0.073927
23:11:34|0.073927
23:11:35|0.073927
23:11:36|0.073927
23:11:37|0.073927
23:11:38|0.073935
23:11:39|0.073946
23:11:40|0.073945
23:11:41|0.073935
23:11:42|0.073931
23:11:43|0.073929
23:11:44|0.073929
23:11:45|0.073929
23:11:47|0.073929
23:11:48|0.073929
23:11:49|0.073929
23:11:50|0.07393
23:11:51|0.07393
23:11:52|0.07393
23:11:53|0.07393
23:11:55|0.073932
23:11:56|0.073931
23:11:57|0.073931
23:11:58|0.073934
23:11:58|0.073934
23:12:00|0.073934
23:12:01|0.073934
23:12:02|0.073931
23:12:03|0.073931
23:12:04|0.073936
23:12:05|0.073936
23:12:05|0.073941
23:12:07|0.073942
23:12:08|0.073942
23:12:09|0.073932
23:12:10|0.073932
23:12:10|0.073934
23:12:12|0.073934
23:12:13|0.073934
23:12:14|0.073934
23:12:15|0.073933
23:12:16|0.073933
23:12:17|0.073933
23:12:18|0.073933
23:12:18|0.073933
23:12:19|0.073933
23:12:20|0.073933
23:12:22|0.07393
23:12:23|0.07393
23:12:24|0.07393
23:12:25|0.07393
23:12:27|0.07393
23:12:28|0.073936
23:12:29|0.073936
23:12:30|0.073938
23:12:32|0.073938
23:12:32|0.073938
23:12:33|0.073935
23:12:34|0.073935
23:12:35|0.073936
23:12:36|0.073936
23:12:38|0.073936
23:12:38|0.073936
23:12:39|0.07394
23:12:40|0.07394
23:12:41|0.07394
23:12:42|0.07394
23:12:43|0.073941
23:12:44|0.073941
23:12:45|0.073941
23:12:46|0.073941
23:12:47|0.073941
23:12:49|0.073932
23:12:50|0.073932
23:12:51|0.073932
23:12:52|0.073932
23:12:53|0.073925
23:12:54|0.073925
23:12:55|0.073924
23:12:56|0.073924
23:12:57|0.073923
23:12:58|0.073905
23:12:59|0.073907
23:13:00|0.073916
23:13:01|0.073916
23:13:02|0.073916
23:13:03|0.073916
23:13:04|0.073916
23:13:05|0.073916
23:13:06|0.073916
23:13:07|0.073916
23:13:08|0.073916
23:13:09|0.073916
23:13:11|0.073916
23:13:12|0.073908
23:13:13|0.073908
23:13:14|0.073908
23:13:15|0.073908
23:13:16|0.073908
23:13:17|0.073911
23:13:18|0.073911
23:13:19|0.073907
23:13:20|0.073907
23:13:21|0.073907
23:13:22|0.073907
23:13:23|0.073908
23:13:24|0.073908
23:13:25|0.07391
23:13:26|0.073909
23:13:28|0.073909
23:13:30|0.073913
23:13:30|0.073913
23:13:32|0.073913
23:13:32|0.073913
23:13:34|0.073911
23:13:35|0.073911
23:13:35|0.073909
23:13:37|0.073909
23:13:37|0.073909
23:13:39|0.073909
23:13:40|0.07389
23:13:41|0.07389
23:13:42|0.07389
23:13:42|0.073888
23:13:44|0.073888
23:13:45|0.073883
23:13:46|0.073883
23:13:48|0.073883
23:13:48|0.073883
23:13:50|0.073883
23:13:50|0.073883
23:13:51|0.073883
23:13:52|0.073883
23:13:53|0.07389
23:13:54|0.073891
23:13:55|0.07389
23:13:56|0.07389
23:13:57|0.073891
23:13:58|0.07389
23:13:59|0.07389
23:14:00|0.07389
23:14:01|0.073891
23:14:02|0.073891
23:14:03|0.07389
23:14:04|0.07389
23:14:06|0.07389
23:14:07|0.073891
23:14:08|0.07389
23:14:08|0.07389
23:14:10|0.07389
23:14:10|0.07389
23:14:11|0.07389
23:14:12|0.07389
23:14:15|0.07389
23:14:15|0.07389
23:14:16|0.07389
23:14:17|0.07389
23:14:18|0.073904
23:14:19|0.073904
23:14:20|0.073904
23:14:21|0.073904
23:14:22|0.073904
23:14:23|0.073904
23:14:24|0.073904
23:14:25|0.073904
23:14:26|0.073908
23:14:28|0.073908
23:14:30|0.073908
23:14:31|0.073908
23:14:32|0.073908
23:14:32|0.073908
23:14:34|0.07391
23:14:35|0.07391
23:14:37|0.073913
23:14:38|0.073913
23:14:38|0.073913
23:14:40|0.073913
23:14:41|0.073913
23:14:42|0.073913
23:14:42|0.073913
23:14:44|0.073913
23:14:45|0.073913
23:14:45|0.073911
23:14:47|0.073911
23:14:48|0.073911
23:14:49|0.073911
23:14:49|0.073911
23:14:51|0.073911
23:14:51|0.073911
23:14:52|0.073911
23:14:53|0.073911
23:14:54|0.073911
23:14:56|0.073911
23:14:57|0.073912
23:14:57|0.073911
23:14:58|0.073911
23:14:59|0.073911
23:15:01|0.073911
23:15:01|0.073903
23:15:02|0.073905
23:15:03|0.073905
23:15:05|0.073905
23:15:06|0.073905
23:15:07|0.0739
23:15:07|0.0739
23:15:09|0.0739
23:15:10|0.0739
23:15:11|0.0739
23:15:12|0.073891
23:15:13|0.073894
23:15:14|0.073894
23:15:15|0.073883
23:15:16|0.073883
23:15:17|0.073883
23:15:18|0.073883
23:15:20|0.073883
23:15:20|0.073882
23:15:21|0.073866
23:15:22|0.073866
23:15:24|0.073866
23:15:25|0.073866
23:15:25|0.073866
23:15:26|0.073866
23:15:27|0.07385
23:15:29|0.073848
23:15:31|0.073839
23:15:32|0.07384
23:15:33|0.07384
23:15:34|0.073837
23:15:35|0.073837
23:15:37|0.073825
23:15:38|0.073818
23:15:38|0.073818
23:15:39|0.073816
23:15:41|0.07382
23:15:42|0.07382
23:15:43|0.07382
23:15:44|0.073817
23:15:45|0.073815
23:15:46|0.073806
23:15:47|0.073807
23:15:48|0.073809
23:15:49|0.073809
23:15:50|0.073808
23:15:51|0.073828
23:15:52|0.073825
23:15:53|0.073828
23:15:54|0.073828
23:15:55|0.073827
23:15:56|0.07382
23:15:57|0.073821
23:15:58|0.073805
23:15:59|0.07381
23:16:00|0.07381
23:16:01|0.073812
23:16:02|0.073822
23:16:03|0.073822
23:16:04|0.073822
23:16:05|0.073823
23:16:06|0.07383
23:16:07|0.073834
23:16:08|0.073833
23:16:09|0.073833
23:16:10|0.073833
23:16:11|0.073833
23:16:12|0.073834
23:16:13|0.073834
23:16:14|0.073828
23:16:15|0.073828
23:16:16|0.073828
23:16:17|0.073828
23:16:18|0.073828
23:16:19|0.073829
23:16:20|0.073806
23:16:21|0.073809
23:16:22|0.073803
23:16:23|0.073803
23:16:24|0.073803
23:16:25|0.073803
23:16:26|0.073803
23:16:27|0.0738
23:16:28|0.073798
23:16:29|0.073798
23:16:31|0.073798
23:16:32|0.073798
23:16:33|0.073815
23:16:34|0.073818
23:16:36|0.073821
23:16:36|0.073822
23:16:38|0.073821
23:16:39|0.073804
23:16:40|0.073804
23:16:41|0.073809
23:16:41|0.073805
23:16:43|0.073806
23:16:44|0.073797
23:16:44|0.073799
23:16:46|0.073799
23:16:46|0.073797
23:16:48|0.073797
23:16:49|0.073797
23:16:51|0.073797
23:16:51|0.073796
23:16:52|0.073796
23:16:53|0.073801
23:16:54|0.073806
23:16:55|0.073802
23:16:56|0.073802
23:16:58|0.073802
23:16:58|0.073803
23:16:59|0.073803
23:17:00|0.073803
23:17:01|0.073803
23:17:02|0.07381
23:17:03|0.07382
23:17:04|0.073812
23:17:05|0.073812
23:17:07|0.073813
23:17:08|0.073832
23:17:09|0.073841
23:17:10|0.07384
23:17:11|0.07384
23:17:12|0.07384
23:17:13|0.07384
23:17:14|0.07384
23:17:15|0.07384
23:17:16|0.073841
23:17:17|0.07384
23:17:18|0.073841
23:17:19|0.073841
23:17:20|0.073841
23:17:21|0.07384
23:17:22|0.07384
23:17:23|0.07384
23:17:24|0.07384
23:17:25|0.07384
23:17:27|0.07384
23:17:28|0.07384
23:17:28|0.07384
23:17:30|0.07384
23:17:32|0.07384
23:17:33|0.073842
23:17:35|0.073842
23:17:36|0.073842
23:17:36|0.073842
23:17:37|0.073842
23:17:38|0.073841
23:17:40|0.073841
23:17:41|0.073841
23:17:42|0.073842
23:17:43|0.073841
23:17:44|0.073839
23:17:45|0.073825
23:17:46|0.073823
23:17:47|0.073823
23:17:48|0.073823
23:17:49|0.073823
23:17:50|0.073801
23:17:51|0.073795
23:17:52|0.073795
23:17:53|0.073795
23:17:54|0.07379
23:17:55|0.07379
23:17:56|0.07379
23:17:57|0.07379
23:17:58|0.07378
23:17:59|0.07378
23:18:00|0.073778
23:18:01|0.073778
23:18:03|0.07378
23:18:04|0.07378
23:18:04|0.07378
23:18:06|0.07378
23:18:07|0.07378
23:18:07|0.073787
23:18:09|0.073804
23:18:10|0.073804
23:18:10|0.073804
23:18:12|0.073804
23:18:12|0.073801
23:18:14|0.073801
23:18:15|0.073801
23:18:15|0.073801
23:18:17|0.073804
23:18:17|0.073804
23:18:18|0.073816
23:18:20|0.073816
23:18:20|0.073816
23:18:21|0.073816
23:18:23|0.073833
23:18:23|0.073833
23:18:24|0.07384
23:18:26|0.073837
23:18:26|0.073837
23:18:27|0.073838
23:18:28|0.073838
23:18:29|0.073838
23:18:30|0.073843
23:18:32|0.07385
23:18:33|0.07384
23:18:34|0.073855
23:18:35|0.073869
23:18:37|0.073854
23:18:38|0.073844
23:18:39|0.073844
23:18:39|0.073834
23:18:41|0.073837
23:18:42|0.073837
23:18:43|0.073842
23:18:44|0.073836
23:18:46|0.073834
23:18:46|0.073834
23:18:48|0.073834
23:18:49|0.073833
23:18:49|0.073832
23:18:50|0.073839
23:18:52|0.07384
23:18:52|0.073844
23:18:54|0.073841
23:18:55|0.073841
23:18:56|0.073848
23:18:56|0.073848
23:18:57|0.073851
23:18:58|0.073842
23:18:59|0.073842
23:19:01|0.073842
23:19:02|0.073842
23:19:03|0.073841
23:19:04|0.073843
23:19:05|0.073843
23:19:06|0.073843
23:19:07|0.073846
23:19:08|0.073846
23:19:09|0.073846
23:19:10|0.073846
23:19:11|0.073846
23:19:12|0.073846
23:19:13|0.073846
23:19:14|0.073845
23:19:15|0.073845
23:19:16|0.073845
23:19:17|0.073845
23:19:18|0.073845
23:19:20|0.073845
23:19:20|0.073851
23:19:21|0.073843
23:19:22|0.073843
23:19:23|0.073843
23:19:24|0.073842
23:19:25|0.07382
23:19:26|0.073818
23:19:27|0.073813
23:19:28|0.073796
23:19:29|0.073806
23:19:30|0.073794
23:19:31|0.073795
23:19:33|0.073794
23:19:35|0.073793
23:19:36|0.073792
23:19:38|0.073792
23:19:39|0.073791
23:19:39|0.073791
23:19:41|0.073795
23:19:42|0.073784
23:19:43|0.073784
23:19:44|0.073773
23:19:46|0.073773
23:19:46|0.073771
23:19:47|0.073771
23:19:48|0.073771
23:19:49|0.073771
23:19:51|0.073772
23:19:51|0.073771
23:19:52|0.073771
23:19:53|0.073771
23:19:54|0.073771
23:19:55|0.073771
23:19:56|0.07377
23:19:57|0.07377
23:19:58|0.073771
23:20:00|0.073771
23:20:01|0.07377
23:20:02|0.073771
23:20:03|0.073771
23:20:03|0.073772
23:20:05|0.073771
23:20:06|0.07377
23:20:07|0.07377
23:20:07|0.073758
23:20:08|0.073759
23:20:10|0.07377
23:20:10|0.073757
23:20:11|0.073757
23:20:12|0.073757
23:20:14|0.073766
23:20:15|0.073757
23:20:16|0.073757
23:20:17|0.07375
23:20:18|0.073753
23:20:19|0.073753
23:20:20|0.073753
23:20:21|0.07375
23:20:22|0.07375
23:20:23|0.073756
23:20:24|0.073754
23:20:25|0.073754
23:20:26|0.073754
23:20:27|0.073754
23:20:28|0.073766
23:20:29|0.073766
23:20:30|0.073768
23:20:31|0.073768
23:20:32|0.073769
23:20:33|0.073771
23:20:35|0.073771
23:20:36|0.073772
23:20:38|0.073772
23:20:39|0.073772
23:20:40|0.073779
23:20:42|0.073778
23:20:43|0.073778
23:20:43|0.073778
23:20:44|0.07377
23:20:46|0.07377
23:20:46|0.07377
23:20:48|0.073774
23:20:48|0.073774
23:20:50|0.073777
23:20:51|0.073778
23:20:52|0.073778
23:20:53|0.073778
23:20:54|0.073777
23:20:55|0.073771
23:20:56|0.073771
23:20:57|0.073771
23:20:59|0.073774
23:21:00|0.073774
23:21:01|0.073774
23:21:02|0.07377
23:21:02|0.073768
23:21:04|0.073777
23:21:04|0.073777
23:21:05|0.073767
23:21:07|0.073767
23:21:08|0.073767
23:21:09|0.073767
23:21:10|0.073767
23:21:11|0.073767
23:21:12|0.073767
23:21:13|0.073771
23:21:14|0.073771
23:21:15|0.073776
23:21:16|0.073776
23:21:17|0.073776
23:21:18|0.073776
23:21:19|0.073773
23:21:20|0.073773
23:21:21|0.073773
23:21:23|0.073773
23:21:24|0.073779
23:21:24|0.073779
23:21:25|0.073779
23:21:27|0.073779
23:21:27|0.073779
23:21:29|0.073779
23:21:30|0.073777
23:21:31|0.073777
23:21:32|0.073773
23:21:33|0.07378
23:21:35|0.073779
23:21:37|0.07378
23:21:38|0.07378
23:21:38|0.073779
23:21:39|0.073765
23:21:40|0.073765
23:21:42|0.073765
23:21:42|0.073765
23:21:45|0.073765
23:21:46|0.073765
23:21:48|0.073771
23:21:48|0.073778
23:21:49|0.073778
23:21:51|0.073778
23:21:52|0.07378
23:21:54|0.07378
23:21:55|0.07378
23:21:56|0.07378
23:21:57|0.07378
23:21:58|0.07378
23:21:59|0.07378
23:22:00|0.07378
23:22:01|0.07378
23:22:02|0.073778
23:22:03|0.073778
23:22:04|0.073778
23:22:05|0.073778
23:22:06|0.07378
23:22:07|0.07378
23:22:08|0.073788
23:22:09|0.073805
23:22:10|0.073821
23:22:11|0.073823
23:22:12|0.073823
23:22:13|0.073823
23:22:14|0.073823
23:22:15|0.073823
23:22:16|0.073823
23:22:17|0.073845
23:22:18|0.073842
23:22:19|0.073837
23:22:20|0.073837
23:22:21|0.073837
23:22:22|0.073837
23:22:23|0.073829
23:22:24|0.073829
23:22:25|0.073829
23:22:26|0.073833
23:22:27|0.073833
23:22:28|0.073833
23:22:29|0.073828
23:22:30|0.073827
23:22:31|0.073827
23:22:32|0.073827
23:22:33|0.073827
23:22:34|0.073827
23:22:35|0.073827
23:22:37|0.073827
23:22:38|0.073829
23:22:39|0.073829
23:22:41|0.073824
23:22:43|0.073824
23:22:43|0.073831
23:22:44|0.073831
23:22:45|0.073831
23:22:46|0.073831
23:22:48|0.073831
23:22:48|0.073831
23:22:49|0.073831
23:22:51|0.073831
23:22:51|0.073831
23:22:52|0.073831
23:22:53|0.073831
23:22:55|0.07384
23:22:56|0.07384
23:22:58|0.07384
23:22:58|0.07384
23:22:59|0.073843
23:23:00|0.073843
23:23:02|0.073843
23:23:03|0.073844
23:23:03|0.073844
23:23:05|0.073844
23:23:06|0.073855
23:23:07|0.073856
23:23:08|0.073856
23:23:09|0.073852
23:23:10|0.073838
23:23:11|0.073838
23:23:12|0.073838
23:23:13|0.073838
23:23:14|0.073838
23:23:15|0.073853
23:23:16|0.073853
23:23:17|0.073853
23:23:18|0.073852
23:23:19|0.073852
23:23:20|0.073832
23:23:21|0.073832
23:23:22|0.073836
23:23:23|0.073829
23:23:24|0.07382
23:23:25|0.07382
23:23:26|0.07382
23:23:27|0.073811
23:23:28|0.073816
23:23:29|0.07383
23:23:30|0.07384
23:23:31|0.073817
23:23:32|0.073817
23:23:33|0.073817
23:23:34|0.073817
23:23:35|0.073838
23:23:36|0.073838
23:23:38|0.073837
23:23:38|0.073837
23:23:39|0.073837
23:23:41|0.073837
23:23:42|0.073832
23:23:43|0.073832
23:23:45|0.073818
23:23:45|0.073815
23:23:46|0.073815
23:23:47|0.073814
23:23:48|0.073813
23:23:49|0.073813
23:23:50|0.073813
23:23:51|0.073813
23:23:52|0.073813
23:23:53|0.073813
23:23:54|0.073823
23:23:55|0.073823
23:23:56|0.073823
23:23:57|0.073823
23:23:58|0.073811
23:24:00|0.073815
23:24:00|0.073815
23:24:01|0.073822
23:24:02|0.073822
23:24:03|0.073822
23:24:04|0.073822
23:24:05|0.073823
23:24:07|0.073823
23:24:07|0.073823
23:24:08|0.073823
23:24:09|0.073823
23:24:10|0.073823
23:24:11|0.073823
23:24:13|0.073823
23:24:13|0.073823
23:24:14|0.073835
23:24:15|0.073846
23:24:17|0.073843
23:24:17|0.073842
23:24:18|0.073842
23:24:19|0.073842
23:24:20|0.073842
23:24:21|0.073844
23:24:22|0.073844
23:24:23|0.073857
23:24:25|0.073857
23:24:25|0.073857
23:24:26|0.073857
23:24:27|0.073857
23:24:28|0.073857
23:24:29|0.073857
23:24:30|0.073857
23:24:31|0.073857
23:24:32|0.073857
23:24:33|0.073857
23:24:34|0.073858
23:24:35|0.073858
23:24:36|0.073858
23:24:37|0.073858
23:24:39|0.073858
23:24:40|0.073861
23:24:41|0.073861
23:24:43|0.073861
23:24:44|0.073861
23:24:46|0.073861
23:24:46|0.073863
23:24:48|0.073869
23:24:49|0.07387
23:24:50|0.073869
23:24:51|0.073866
23:24:52|0.073866
23:24:53|0.073866
23:24:54|0.073866
23:24:55|0.073868
23:24:56|0.073868
23:24:57|0.073868
23:24:57|0.073875
23:24:58|0.073875
23:24:59|0.073875
23:25:01|0.073875
23:25:02|0.073875
23:25:03|0.073876
23:25:04|0.073876
23:25:06|0.073876
23:25:07|0.073876
23:25:08|0.073873
23:25:09|0.073875
23:25:10|0.073875
23:25:11|0.073872
23:25:11|0.073872
23:25:13|0.073872
23:25:14|0.073872
23:25:15|0.073872
23:25:16|0.073875
23:25:17|0.073879
23:25:18|0.073879
23:25:18|0.07388
23:25:20|0.07388
23:25:21|0.073881
23:25:22|0.073881
23:25:22|0.073881
23:25:24|0.073881
23:25:25|0.073881
23:25:25|0.073869
23:25:27|0.073869
23:25:28|0.073869
23:25:29|0.073868
23:25:30|0.073868
23:25:31|0.073868
23:25:32|0.073866
23:25:33|0.073852
23:25:34|0.073852
23:25:34|0.073852
23:25:36|0.073852
23:25:36|0.073852
23:25:38|0.073855
23:25:38|0.073855
23:25:40|0.073845
23:25:41|0.07385
23:25:42|0.07385
23:25:43|0.07385
23:25:44|0.07384
23:25:45|0.07384
23:25:47|0.073827
23:25:47|0.073833
23:25:49|0.073831
23:25:50|0.073831
23:25:51|0.073833
23:25:53|0.073833
23:25:53|0.073833
23:25:54|0.073834
23:25:55|0.073834
23:25:56|0.073834
23:25:57|0.073838
23:25:58|0.073829
23:25:59|0.073826
23:26:00|0.073822
23:26:01|0.073822
23:26:02|0.073822
23:26:03|0.073822
23:26:04|0.073822
23:26:05|0.073822
23:26:06|0.073835
23:26:07|0.073834
23:26:08|0.073834
23:26:09|0.073834
23:26:11|0.073832
23:26:11|0.073834
23:26:12|0.073824
23:26:13|0.073826
23:26:14|0.073826
23:26:15|0.073826
23:26:17|0.073826
23:26:17|0.073826
23:26:18|0.073826
23:26:19|0.073826
23:26:20|0.073814
23:26:21|0.073814
23:26:22|0.073812
23:26:23|0.073813
23:26:24|0.073809
23:26:25|0.073807
23:26:26|0.073807
23:26:27|0.073807
23:26:28|0.073807
23:26:29|0.073805
23:26:30|0.073805
23:26:31|0.073804
23:26:33|0.073804
23:26:34|0.073804
23:26:34|0.073804
23:26:35|0.073804
23:26:37|0.073804
23:26:38|0.073804
23:26:38|0.073801
23:26:40|0.073801
23:26:41|0.0738
23:26:43|0.073801
23:26:44|0.073801
23:26:45|0.073801
23:26:46|0.073801
23:26:48|0.073801
23:26:49|0.073799
23:26:49|0.073789
23:26:51|0.073788
23:26:52|0.073788
23:26:54|0.073785
23:26:55|0.073785
23:26:56|0.073796
23:26:56|0.073796
23:26:58|0.073796
23:26:58|0.073796
23:27:00|0.073796
23:27:00|0.073796
23:27:01|0.073796
23:27:03|0.073796
23:27:03|0.073798
23:27:05|0.073798
23:27:05|0.07379
23:27:07|0.07379
23:27:07|0.07379
23:27:10|0.073789
23:27:10|0.073789
23:27:11|0.07378
23:27:12|0.073766
23:27:13|0.073766
23:27:14|0.073777
23:27:15|0.073776
23:27:16|0.073776
23:27:17|0.073777
23:27:18|0.073777
23:27:19|0.073791
23:27:20|0.073791
23:27:21|0.073791
23:27:22|0.07379
23:27:23|0.073794
23:27:24|0.073784
23:27:25|0.073784
23:27:26|0.07378
23:27:27|0.07378
23:27:28|0.07378
23:27:29|0.07378
23:27:30|0.07378
23:27:31|0.073783
23:27:32|0.073784
23:27:33|0.073784
23:27:34|0.073784
23:27:35|0.073784
23:27:36|0.0738
23:27:37|0.0738
23:27:38|0.073799
23:27:39|0.073799
23:27:41|0.073798
23:27:43|0.073784
23:27:44|0.073781
23:27:45|0.073781
23:27:46|0.073781
23:27:48|0.073781
23:27:49|0.073781
23:27:50|0.073782
23:27:52|0.073783
23:27:53|0.073783
23:27:53|0.073787
23:27:55|0.073787
23:27:56|0.073786
23:27:57|0.073787
23:27:58|0.073788
23:27:58|0.073788
23:28:00|0.073788
23:28:01|0.073788
23:28:02|0.073788
23:28:03|0.073788
23:28:04|0.073788
23:28:05|0.073793
23:28:06|0.073786
23:28:07|0.073781
23:28:08|0.073781
23:28:09|0.073781
23:28:10|0.073782
23:28:11|0.073782
23:28:12|0.073782
23:28:13|0.073782
23:28:14|0.073785
23:28:16|0.073786
23:28:16|0.073786
23:28:17|0.073786
23:28:18|0.073786
23:28:20|0.073786
23:28:21|0.073786
23:28:22|0.073792
23:28:22|0.073792
23:28:25|0.073792
23:28:25|0.073782
23:28:26|0.073786
23:28:27|0.073786
23:28:28|0.073782
23:28:29|0.073782
23:28:30|0.073784
23:28:31|0.073784
23:28:32|0.073784
23:28:33|0.073792
23:28:34|0.073791
23:28:35|0.073791
23:28:36|0.073792
23:28:37|0.073792
23:28:38|0.073792
23:28:39|0.073792
23:28:40|0.073792
23:28:41|0.073792
23:28:42|0.073791
23:28:43|0.073791
23:28:44|0.073791
23:28:45|0.073791
23:28:47|0.073791
23:28:48|0.073775
23:28:49|0.073772
23:28:50|0.073776
23:28:50|0.073776
23:28:53|0.073776
23:28:54|0.073779
23:28:55|0.073779
23:28:55|0.073778
23:28:56|0.073783
23:28:57|0.073783
23:28:59|0.073783
23:29:00|0.073811
23:29:01|0.073811
23:29:03|0.073811
23:29:03|0.073811
23:29:05|0.07381
23:29:06|0.07381
23:29:07|0.07381
23:29:08|0.073797
23:29:09|0.073805
23:29:10|0.073805
23:29:11|0.073805
23:29:12|0.073809
23:29:13|0.073811
23:29:14|0.073811
23:29:15|0.073811
23:29:16|0.073811
23:29:17|0.073811
23:29:18|0.073804
23:29:19|0.073799
23:29:20|0.073799
23:29:21|0.073799
23:29:22|0.073799
23:29:23|0.073799
23:29:24|0.073801
23:29:25|0.073801
23:29:26|0.073801
23:29:27|0.073804
23:29:28|0.073804
23:29:29|0.073803
23:29:30|0.073803
23:29:31|0.073803
23:29:32|0.073809
23:29:33|0.073809
23:29:34|0.073809
23:29:35|0.073809
23:29:36|0.07381
23:29:37|0.07381
23:29:38|0.073806
23:29:39|0.073806
23:29:40|0.073806
23:29:41|0.073812
23:29:42|0.073811
23:29:44|0.073811
23:29:45|0.073811
23:29:46|0.073811
23:29:47|0.073811
23:29:48|0.073811
23:29:49|0.073811
23:29:49|0.073811
23:29:51|0.073811
23:29:52|0.073809
23:29:53|0.073809
23:29:54|0.073809
23:29:55|0.073809
23:29:56|0.073812
23:29:57|0.07382
23:29:59|0.07382
23:29:59|0.07382
23:30:01|0.073822
23:30:02|0.073818
23:30:03|0.073825
23:30:04|0.07383
23:30:04|0.07383
23:30:06|0.073834
23:30:07|0.073834
23:30:08|0.073834
23:30:09|0.073845
23:30:09|0.073845
23:30:11|0.073845
23:30:12|0.073851
23:30:13|0.073851
23:30:14|0.073851
23:30:15|0.073851
23:30:16|0.073851
23:30:17|0.073859
23:30:18|0.073859
23:30:19|0.073853
23:30:20|0.073853
23:30:21|0.073853
23:30:22|0.073848
23:30:23|0.073848
23:30:24|0.073848
23:30:25|0.073846
23:30:26|0.073846
23:30:27|0.073846
23:30:28|0.073846
23:30:29|0.073846
23:30:30|0.073846
23:30:31|0.07385
23:30:32|0.07385
23:30:33|0.073847
23:30:34|0.073847
23:30:35|0.073847
23:30:36|0.073847
23:30:37|0.073847
23:30:38|0.073847
23:30:39|0.073847
23:30:40|0.073847
23:30:41|0.073846
23:30:42|0.073846
23:30:43|0.073846
23:30:45|0.073852
23:30:46|0.073852
23:30:47|0.073852
23:30:48|0.073852
23:30:50|0.073845
23:30:51|0.073845
23:30:52|0.073847
23:30:53|0.073847
23:30:54|0.073847
23:30:55|0.073847
23:30:56|0.073847
23:30:57|0.073846
23:30:58|0.07385
23:30:59|0.073841
23:31:00|0.073841
23:31:01|0.073835
23:31:02|0.073835
23:31:03|0.073835
23:31:04|0.073835
23:31:05|0.073833
23:31:06|0.073833
23:31:07|0.073833
23:31:08|0.073836
23:31:09|0.073838
23:31:10|0.073838
23:31:11|0.073852
23:31:12|0.073858
23:31:13|0.073859
23:31:14|0.073858
23:31:15|0.073858
23:31:16|0.073858
23:31:17|0.073854
23:31:18|0.073854
23:31:19|0.073858
23:31:20|0.073858
23:31:21|0.073858
23:31:22|0.073858
23:31:23|0.073858
23:31:24|0.073858
23:31:25|0.073858
23:31:26|0.073858
23:31:27|0.073858
23:31:28|0.073858
23:31:29|0.073858
23:31:30|0.073858
23:31:31|0.073858
23:31:32|0.073858
23:31:33|0.073862
23:31:34|0.073862
23:31:35|0.073862
23:31:36|0.07385
23:31:37|0.073844
23:31:38|0.073839
23:31:39|0.073839
23:31:40|0.073841
23:31:41|0.073845
23:31:42|0.073846
23:31:43|0.073846
23:31:44|0.073836
23:31:46|0.07384
23:31:48|0.07384
23:31:49|0.073838
23:31:50|0.073838
23:31:51|0.073838
23:31:52|0.073838
23:31:53|0.073831
23:31:54|0.073831
23:31:55|0.073832
23:31:56|0.073831
23:31:57|0.073832
23:31:58|0.07383
23:31:59|0.07383
23:32:00|0.07383
23:32:01|0.07383
23:32:02|0.073838
23:32:03|0.073838
23:32:04|0.073838
23:32:06|0.073838
23:32:07|0.073834
23:32:08|0.073834
23:32:09|0.073834
23:32:10|0.073838
23:32:11|0.073838
23:32:12|0.073838
23:32:13|0.073839
23:32:14|0.073839
23:32:15|0.073834
23:32:16|0.073834
23:32:17|0.073834
23:32:18|0.073834
23:32:19|0.073834
23:32:20|0.073837
23:32:21|0.073848
23:32:22|0.073848
23:32:23|0.073848
23:32:24|0.073851
23:32:25|0.073851
23:32:26|0.073851
23:32:27|0.07385
23:32:28|0.07385
23:32:29|0.073855
23:32:30|0.073855
23:32:31|0.073855
23:32:32|0.073855
23:32:33|0.073855
23:32:34|0.073855
23:32:35|0.073855
23:32:36|0.073855
23:32:37|0.073851
23:32:38|0.073851
23:32:39|0.073855
23:32:40|0.073855
23:32:41|0.073854
23:32:42|0.073853
23:32:43|0.073853
23:32:44|0.073853
23:32:46|0.073845
23:32:46|0.073845
23:32:49|0.073845
23:32:50|0.073845
23:32:52|0.073845
23:32:52|0.073852
23:32:53|0.073852
23:32:55|0.073851
23:32:56|0.073844
23:32:57|0.073836
23:32:58|0.073836
23:32:59|0.073836
23:33:00|0.073835
23:33:02|0.073835
23:33:03|0.073835
23:33:04|0.073844
23:33:05|0.073844
23:33:06|0.073844
23:33:07|0.073844
23:33:08|0.073845
23:33:09|0.073845
23:33:10|0.073845
23:33:11|0.073845
23:33:11|0.073845
23:33:13|0.073845
23:33:14|0.073845
23:33:15|0.073845
23:33:16|0.073843
23:33:17|0.073843
23:33:17|0.073846
23:33:19|0.073846
23:33:20|0.073846
23:33:21|0.073846
23:33:22|0.073846
23:33:23|0.07384
23:33:24|0.07384
23:33:25|0.07384
23:33:25|0.073837
23:33:27|0.073837
23:33:28|0.073837
23:33:29|0.073837
23:33:30|0.073837
23:33:31|0.07384
23:33:32|0.07384
23:33:33|0.07384
23:33:34|0.07384
23:33:35|0.07384
23:33:36|0.07384
23:33:36|0.07384
23:33:38|0.07384
23:33:39|0.073839
23:33:40|0.073839
23:33:41|0.073839
23:33:42|0.073839
23:33:43|0.073839
23:33:44|0.073839
23:33:45|0.073839
23:33:46|0.073835
23:33:47|0.073835
23:33:48|0.073832
23:33:50|0.073824
23:33:52|0.073824
23:33:52|0.073824
23:33:53|0.073824
23:33:55|0.073824
23:33:57|0.073824
23:33:57|0.073822
23:33:59|0.073822
23:34:00|0.073822
23:34:01|0.073817
23:34:01|0.073817
23:34:02|0.073817
23:34:03|0.073817
23:34:05|0.073817
23:34:06|0.073821
23:34:07|0.07382
23:34:07|0.07382
23:34:08|0.073815
23:34:10|0.073815
23:34:11|0.073815
23:34:11|0.073819
23:34:13|0.073819
23:34:13|0.073819
23:34:14|0.073817
23:34:15|0.073819
23:34:17|0.073819
23:34:18|0.07381
23:34:19|0.07381
23:34:19|0.07381
23:34:21|0.07381
23:34:21|0.073812
23:34:23|0.073812
23:34:24|0.073812
23:34:25|0.073815
23:34:26|0.073815
23:34:27|0.073815
23:34:28|0.073813
23:34:29|0.07381
23:34:30|0.073811
23:34:31|0.073811
23:34:32|0.073811
23:34:33|0.073817
23:34:34|0.073817
23:34:35|0.073817
23:34:36|0.073812
23:34:37|0.073808
23:34:38|0.073808
23:34:39|0.07381
23:34:40|0.073802
23:34:41|0.073802
23:34:42|0.073804
23:34:43|0.073804
23:34:44|0.073804
23:34:45|0.073804
23:34:46|0.073804
23:34:47|0.073804
23:34:49|0.073812
23:34:50|0.073812
23:34:52|0.073818
23:34:53|0.073819
23:34:54|0.073818
23:34:55|0.073818
23:34:56|0.073823
23:34:56|0.073823
23:34:58|0.073823
23:34:59|0.073823
23:35:01|0.073823
23:35:01|0.073823
23:35:03|0.073823
23:35:03|0.073823
23:35:04|0.073823
23:35:05|0.073823
23:35:07|0.073834
23:35:09|0.073833
23:35:09|0.073823
23:35:10|0.073833
23:35:11|0.073833
23:35:12|0.073827
23:35:13|0.073823
23:35:14|0.073823
23:35:15|0.073816
23:35:16|0.073816
23:35:17|0.073816
23:35:18|0.073816
23:35:19|0.073814
23:35:20|0.073814
23:35:21|0.073814
23:35:22|0.073815
23:35:23|0.073818
23:35:24|0.073818
23:35:25|0.073817
23:35:26|0.073817
23:35:28|0.073817
23:35:28|0.073817
23:35:29|0.073817
23:35:31|0.073816
23:35:32|0.073816
23:35:32|0.073816
23:35:34|0.073816
23:35:34|0.073816
23:35:36|0.073816
23:35:37|0.073816
23:35:38|0.073816
23:35:39|0.073816
23:35:40|0.073813
23:35:41|0.073813
23:35:42|0.073813
23:35:43|0.073813
23:35:44|0.073813
23:35:45|0.073813
23:35:45|0.073813
23:35:47|0.073813
23:35:48|0.073826
23:35:49|0.073824
23:35:50|0.073814
23:35:51|0.073829
23:35:52|0.073827
23:35:54|0.073826
23:35:55|0.073826
23:35:55|0.073829
23:35:57|0.073827
23:35:58|0.073827
23:35:59|0.073829
23:35:59|0.07383
23:36:01|0.073832
23:36:03|0.073833
23:36:04|0.073833
23:36:05|0.073833
23:36:06|0.073833
23:36:07|0.073833
23:36:08|0.073833
23:36:09|0.073829
23:36:10|0.073829
23:36:11|0.073829
23:36:12|0.073829
23:36:13|0.073829
23:36:14|0.073826
23:36:15|0.073813
23:36:16|0.073813
23:36:17|0.073814
23:36:18|0.073814
23:36:19|0.073814
23:36:20|0.073814
23:36:21|0.073814
23:36:22|0.073814
23:36:23|0.073814
23:36:24|0.073818
23:36:25|0.073818
23:36:26|0.073818
23:36:27|0.073818
23:36:28|0.073818
23:36:29|0.073816
23:36:30|0.073816
23:36:31|0.073816
23:36:32|0.073813
23:36:33|0.073813
23:36:34|0.073813
23:36:35|0.073813
23:36:36|0.073813
23:36:37|0.073813
23:36:38|0.073813
23:36:39|0.073804
23:36:40|0.073804
23:36:41|0.073805
23:36:42|0.073807
23:36:43|0.0738
23:36:44|0.0738
23:36:45|0.0738
23:36:46|0.0738
23:36:47|0.0738
23:36:48|0.0738
23:36:49|0.0738
23:36:51|0.073806
23:36:54|0.073804
23:36:54|0.073805
23:36:55|0.073805
23:36:57|0.073805
23:36:58|0.073805
23:36:59|0.073805
23:37:00|0.073805
23:37:01|0.073805
23:37:02|0.073808
23:37:03|0.073808
23:37:04|0.073808
23:37:05|0.073816
23:37:06|0.073816
23:37:07|0.073816
23:37:08|0.073816
23:37:09|0.073829
23:37:10|0.073829
23:37:11|0.073825
23:37:12|0.073829
23:37:13|0.07383
23:37:14|0.073823
23:37:15|0.073823
23:37:16|0.073823
23:37:17|0.073823
23:37:18|0.07382
23:37:19|0.073822
23:37:20|0.073817
23:37:21|0.073817
23:37:22|0.073822
23:37:23|0.073822
23:37:24|0.073822
23:37:25|0.073823
23:37:26|0.07383
23:37:27|0.07383
23:37:28|0.073829
23:37:29|0.073829
23:37:30|0.073828
23:37:31|0.073828
23:37:32|0.073827
23:37:33|0.073827
23:37:34|0.073827
23:37:35|0.073827
23:37:36|0.073827
23:37:37|0.073827
23:37:38|0.07382
23:37:39|0.07382
23:37:40|0.07382
23:37:41|0.073817
23:37:42|0.073809
23:37:43|0.073809
23:37:44|0.073812
23:37:45|0.073812
23:37:46|0.073812
23:37:47|0.073812
23:37:48|0.073812
23:37:49|0.073812
23:37:50|0.073813
23:37:52|0.073824
23:37:53|0.073824
23:37:55|0.07383
23:37:56|0.073835
23:37:57|0.073824
23:37:58|0.073832
23:38:00|0.073831
23:38:00|0.073832
23:38:02|0.07382
23:38:02|0.07383
23:38:04|0.073833
23:38:05|0.073833
23:38:06|0.073833
23:38:07|0.073833
23:38:08|0.073831
23:38:09|0.073831
23:38:10|0.073831
23:38:11|0.073828
23:38:12|0.073831
23:38:13|0.073831
23:38:14|0.073827
23:38:15|0.073827
23:38:16|0.073823
23:38:17|0.073816
23:38:18|0.073815
23:38:19|0.073815
23:38:20|0.073819
23:38:22|0.073819
23:38:22|0.073814
23:38:23|0.073815
23:38:24|0.073815
23:38:25|0.073815
23:38:26|0.07381
23:38:27|0.073807
23:38:28|0.073811
23:38:29|0.073812
23:38:31|0.073807
23:38:31|0.073814
23:38:32|0.073814
23:38:33|0.073814
23:38:34|0.073814
23:38:36|0.073814
23:38:36|0.073814
23:38:37|0.073814
23:38:38|0.073814
23:38:39|0.073814
23:38:40|0.073814
23:38:41|0.073814
23:38:42|0.073814
23:38:43|0.073814
23:38:44|0.073814
23:38:45|0.073812
23:38:46|0.073812
23:38:47|0.073812
23:38:48|0.07381
23:38:49|0.073811
23:38:50|0.073811
23:38:52|0.073813
23:38:54|0.073811
23:38:55|0.073811
23:38:56|0.073812
23:38:56|0.073812
23:38:58|0.073812
23:38:59|0.073814
23:39:01|0.073813
23:39:02|0.073813
23:39:04|0.073814
23:39:05|0.073814
23:39:05|0.073813
23:39:06|0.073813
23:39:08|0.073813
23:39:08|0.073813
23:39:09|0.073813
23:39:10|0.073801
23:39:11|0.073802
23:39:12|0.073801
23:39:13|0.0738
23:39:14|0.0738
23:39:15|0.0738
23:39:16|0.0738
23:39:17|0.0738
23:39:18|0.073791
23:39:19|0.073798
23:39:20|0.073798
23:39:21|0.073792
23:39:22|0.073792
23:39:23|0.073792
23:39:24|0.073792
23:39:25|0.073792
23:39:26|0.073792
23:39:27|0.073768
23:39:28|0.073775
23:39:29|0.073775
23:39:30|0.073773
23:39:31|0.073777
23:39:32|0.073777
23:39:33|0.073777
23:39:34|0.073777
23:39:35|0.073796
23:39:36|0.073796
23:39:37|0.073796
23:39:38|0.073796
23:39:39|0.073811
23:39:40|0.073802
23:39:41|0.073802
23:39:42|0.073802
23:39:43|0.073797
23:39:44|0.073797
23:39:45|0.073797
23:39:46|0.073797
23:39:47|0.073798
23:39:48|0.073798
23:39:49|0.073798
23:39:50|0.073798
23:39:51|0.073798
23:39:53|0.073798
23:39:54|0.073798
23:39:56|0.073798
23:39:57|0.073798
23:39:58|0.073798
23:39:59|0.073798
23:40:00|0.073798
23:40:01|0.073802
23:40:02|0.073814
23:40:04|0.073814
23:40:06|0.073826
23:40:06|0.073829
23:40:07|0.073829
23:40:08|0.073829
23:40:10|0.07383
23:40:10|0.073829
23:40:11|0.073829
23:40:13|0.073834
23:40:13|0.073836
23:40:14|0.073836
23:40:15|0.073836
23:40:16|0.073837
23:40:17|0.073837
23:40:18|0.073854
23:40:19|0.073845
23:40:20|0.073842
23:40:22|0.073845
23:40:22|0.073842
23:40:23|0.073849
23:40:24|0.073849
23:40:25|0.07385
23:40:26|0.07385
23:40:28|0.07385
23:40:29|0.07385
23:40:30|0.073848
23:40:31|0.073848
23:40:32|0.073848
23:40:33|0.073848
23:40:34|0.073846
23:40:35|0.073847
23:40:36|0.073846
23:40:37|0.073845
23:40:39|0.073822
23:40:40|0.073822
23:40:41|0.073822
23:40:41|0.073822
23:40:42|0.073822
23:40:44|0.073822
23:40:44|0.073849
23:40:45|0.073849
23:40:46|0.073847
23:40:47|0.073847
23:40:48|0.073847
23:40:49|0.073847
23:40:50|0.073847
23:40:51|0.073847
23:40:52|0.073839
23:40:53|0.073842
23:40:54|0.073849
23:40:55|0.073837
23:40:57|0.073837
23:40:59|0.07385
23:41:00|0.073876
23:41:01|0.073865
23:41:03|0.073865
23:41:03|0.073865
23:41:05|0.073872
23:41:06|0.073872
23:41:07|0.073866
23:41:08|0.073866
23:41:09|0.073866
23:41:10|0.073868
23:41:11|0.073875
23:41:12|0.073875
23:41:13|0.073875
23:41:13|0.07387
23:41:14|0.07387
23:41:16|0.07387
23:41:16|0.07387
23:41:17|0.073869
23:41:19|0.07387
23:41:20|0.07387
23:41:21|0.073886
23:41:22|0.073886
23:41:23|0.073886
23:41:24|0.073886
23:41:25|0.073886
23:41:26|0.073883
23:41:27|0.073883
23:41:28|0.073888
23:41:29|0.073888
23:41:30|0.073888
23:41:31|0.073888
23:41:32|0.073888
23:41:32|0.073888
23:41:34|0.073887
23:41:35|0.073888
23:41:35|0.073889
23:41:36|0.073889
23:41:37|0.07389
23:41:39|0.073896
23:41:40|0.073896
23:41:41|0.073903
23:41:42|0.073903
23:41:42|0.073911
23:41:43|0.073907
23:41:44|0.073907
23:41:45|0.073907
23:41:47|0.07391
23:41:48|0.07391
23:41:49|0.073912
23:41:50|0.073912
23:41:51|0.073912
23:41:52|0.0739
23:41:53|0.0739
23:41:55|0.073899
23:41:57|0.073899
23:41:58|0.073889
23:41:59|0.073889
23:42:01|0.073886
23:42:01|0.073893
23:42:03|0.073891
23:42:05|0.073897
23:42:05|0.073895
23:42:06|0.073895
23:42:07|0.0739
23:42:08|0.073899
23:42:09|0.0739
23:42:11|0.0739
23:42:11|0.073899
23:42:12|0.0739
23:42:14|0.073899
23:42:14|0.073899
23:42:15|0.073899
23:42:16|0.073899
23:42:17|0.073899
23:42:18|0.073899
23:42:19|0.073905
23:42:20|0.073905
23:42:21|0.073906
23:42:23|0.073906
23:42:23|0.073906
23:42:24|0.073906
23:42:26|0.073906
23:42:26|0.073907
23:42:27|0.073911
23:42:28|0.073911
23:42:29|0.073911
23:42:30|0.073911
23:42:31|0.073911
23:42:32|0.073911
23:42:34|0.073911
23:42:35|0.073911
23:42:35|0.073923
23:42:36|0.073923
23:42:38|0.073923
23:42:39|0.073923
23:42:40|0.073934
23:42:40|0.073934
23:42:41|0.073934
23:42:43|0.073939
23:42:44|0.07394
23:42:44|0.073952
23:42:46|0.073948
23:42:46|0.073951
23:42:48|0.073953
23:42:48|0.073953
23:42:49|0.073953
23:42:50|0.073953
23:42:51|0.073952
23:42:52|0.073952
23:42:53|0.073948
23:42:55|0.073948
23:42:56|0.073948
23:42:58|0.073948
23:42:58|0.073948
23:43:00|0.073948
23:43:01|0.073946
23:43:02|0.073946
23:43:03|0.073945
23:43:04|0.073945
23:43:05|0.073945
23:43:06|0.073945
23:43:07|0.073945
23:43:08|0.073941
23:43:09|0.073941
23:43:10|0.073926
23:43:11|0.073933
23:43:12|0.073933
23:43:13|0.073917
23:43:14|0.07392
23:43:15|0.07392
23:43:16|0.07392
23:43:17|0.07392
23:43:18|0.07392
23:43:19|0.07392
23:43:20|0.07392
23:43:21|0.073924
23:43:22|0.073924
23:43:23|0.073929
23:43:24|0.073929
23:43:25|0.073929
23:43:26|0.073929
23:43:27|0.07393
23:43:28|0.073926
23:43:29|0.073926
23:43:30|0.073926
23:43:31|0.073926
23:43:32|0.073926
23:43:33|0.073926
23:43:34|0.073924
23:43:35|0.073924
23:43:36|0.073913
23:43:37|0.073921
23:43:38|0.073914
23:43:39|0.073914
23:43:40|0.073914
23:43:41|0.073916
23:43:42|0.073913
23:43:43|0.073913
23:43:44|0.073911
23:43:45|0.073923
23:43:46|0.073917
23:43:47|0.073919
23:43:48|0.073919
23:43:49|0.073919
23:43:50|0.073922
23:43:51|0.073922
23:43:52|0.073923
23:43:53|0.073923
23:43:54|0.073923
23:43:55|0.073928
23:43:56|0.073927
23:43:58|0.073923
23:43:59|0.073923
23:43:59|0.07392
23:44:01|0.073914
23:44:03|0.073914
23:44:04|0.073914
23:44:05|0.073914
23:44:06|0.073914
23:44:06|0.073914
23:44:07|0.073904
23:44:09|0.073904
23:44:09|0.073904
23:44:10|0.073904
23:44:12|0.073904
23:44:13|0.073904
23:44:14|0.073904
23:44:15|0.073904
23:44:16|0.073904
23:44:17|0.073904
23:44:18|0.073904
23:44:18|0.073904
23:44:19|0.073904
23:44:21|0.073904
23:44:22|0.073915
23:44:22|0.073924
23:44:23|0.073924
23:44:24|0.073924
23:44:26|0.073924
23:44:27|0.073924
23:44:27|0.073951
23:44:29|0.073951
23:44:30|0.07395
23:44:30|0.073951
23:44:31|0.073954
23:44:32|0.073953
23:44:33|0.073953
23:44:34|0.073953
23:44:35|0.073949
23:44:36|0.07395
23:44:37|0.07395
23:44:38|0.07395
23:44:40|0.07395
23:44:40|0.073951
23:44:42|0.07395
23:44:43|0.073952
23:44:43|0.073953
23:44:44|0.073953
23:44:46|0.073953
23:44:47|0.073953
23:44:47|0.073953
23:44:48|0.073953
23:44:49|0.073953
23:44:51|0.073954
23:44:51|0.073954
23:44:52|0.073954
23:44:54|0.073954
23:44:55|0.073953
23:44:56|0.073952
23:44:57|0.073952
23:44:59|0.073952
23:45:01|0.073951
23:45:02|0.07395
23:45:04|0.073955
23:45:05|0.073955
23:45:07|0.073965
23:45:08|0.073967
23:45:09|0.073967
23:45:09|0.073969
23:45:11|0.073968
23:45:12|0.073967
23:45:13|0.073968
23:45:14|0.073967
23:45:15|0.073967
23:45:16|0.073967
23:45:17|0.073967
23:45:18|0.073969
23:45:19|0.07397
23:45:20|0.073969
23:45:21|0.073971
23:45:22|0.073973
23:45:23|0.073973
23:45:24|0.073974
23:45:25|0.073974
23:45:26|0.073974
23:45:27|0.073965
23:45:28|0.073965
23:45:29|0.073965
23:45:30|0.07397
23:45:31|0.073966
23:45:32|0.073966
23:45:33|0.073966
23:45:34|0.073966
23:45:35|0.073954
23:45:36|0.073953
23:45:37|0.073953
23:45:38|0.073954
23:45:39|0.073965
23:45:41|0.073953
23:45:41|0.073953
23:45:42|0.073953
23:45:43|0.073953
23:45:44|0.073953
23:45:45|0.073953
23:45:46|0.073952
23:45:47|0.073952
23:45:48|0.073953
23:45:49|0.073952
23:45:50|0.073952
23:45:51|0.073952
23:45:52|0.073953
23:45:53|0.073965
23:45:54|0.073959
23:45:56|0.073954
23:45:56|0.073959
23:45:57|0.07396
23:45:59|0.07396
23:46:00|0.07396
23:46:02|0.07396
23:46:03|0.07396
23:46:04|0.07396
23:46:05|0.073952
23:46:06|0.07395
23:46:07|0.07395
23:46:08|0.073947
23:46:09|0.073947
23:46:10|0.073943
23:46:11|0.073943
23:46:12|0.073944
23:46:13|0.073944
23:46:14|0.073952
23:46:15|0.073952
23:46:16|0.073952
23:46:17|0.073941
23:46:18|0.073943
23:46:19|0.073943
23:46:20|0.073943
23:46:21|0.073943
23:46:22|0.073943
23:46:23|0.073947
23:46:24|0.073951
23:46:25|0.073951
23:46:26|0.073951
23:46:27|0.073951
23:46:28|0.073951
23:46:29|0.073951
23:46:30|0.073948
23:46:31|0.073948
23:46:32|0.073948
23:46:33|0.073948
23:46:34|0.073948
23:46:35|0.073948
23:46:36|0.073947
23:46:37|0.073947
23:46:38|0.073952
23:46:39|0.073949
23:46:40|0.073949
23:46:41|0.073949
23:46:42|0.073947
23:46:43|0.073947
23:46:44|0.073947
23:46:45|0.073948
23:46:46|0.073947
23:46:47|0.073948
23:46:48|0.073947
23:46:49|0.07393
23:46:50|0.07393
23:46:51|0.07393
23:46:52|0.073931
23:46:53|0.073931
23:46:54|0.073931
23:46:55|0.073931
23:46:56|0.073922
23:46:57|0.073922
23:46:58|0.073922
23:46:59|0.073932
23:47:01|0.073932
23:47:02|0.073932
23:47:03|0.073932
23:47:04|0.073941
23:47:06|0.07393
23:47:06|0.07393
23:47:07|0.07393
23:47:08|0.07393
23:47:10|0.07393
23:47:11|0.07393
23:47:12|0.073935
23:47:13|0.073935
23:47:14|0.073935
23:47:15|0.073935
23:47:16|0.07393
23:47:17|0.073923
23:47:18|0.073926
23:47:19|0.073911
23:47:20|0.073912
23:47:21|0.073912
23:47:22|0.073912
23:47:23|0.073912
23:47:25|0.073908
23:47:26|0.073908
23:47:27|0.073906
23:47:27|0.073905
23:47:29|0.073894
23:47:30|0.073894
23:47:31|0.073883
23:47:31|0.073887
23:47:33|0.073886
23:47:33|0.073886
23:47:34|0.073886
23:47:35|0.073886
23:47:36|0.073885
23:47:38|0.073884
23:47:39|0.073884
23:47:40|0.073881
23:47:40|0.073887
23:47:41|0.073887
23:47:43|0.073887
23:47:44|0.073887
23:47:44|0.073887
23:47:46|0.073887
23:47:46|0.073887
23:47:48|0.073886
23:47:48|0.073886
23:47:49|0.073886
23:47:50|0.073892
23:47:52|0.073892
23:47:53|0.073892
23:47:53|0.073892
23:47:55|0.073892
23:47:55|0.073893
23:47:56|0.073893
23:47:57|0.073887
23:47:58|0.073891
23:48:00|0.073891
23:48:01|0.073891
23:48:02|0.073889
23:48:04|0.073893
23:48:05|0.073893
23:48:06|0.073892
23:48:07|0.073892
23:48:07|0.073883
23:48:09|0.073883
23:48:10|0.073898
23:48:10|0.073898
23:48:12|0.073899
23:48:12|0.073899
23:48:14|0.073901
23:48:15|0.073901
23:48:16|0.073901
23:48:17|0.073902
23:48:18|0.073901
23:48:19|0.073901
23:48:20|0.073899
23:48:21|0.073899
23:48:22|0.073896
23:48:24|0.073893
23:48:24|0.073893
23:48:25|0.073888
23:48:26|0.073888
23:48:27|0.073888
23:48:28|0.073889
23:48:29|0.073889
23:48:30|0.073889
23:48:31|0.073891
23:48:32|0.073891
23:48:33|0.073891
23:48:35|0.073891
23:48:35|0.073891
23:48:36|0.073891
23:48:37|0.07389
23:48:38|0.07389
23:48:39|0.07389
23:48:40|0.073898
23:48:41|0.073898
23:48:42|0.073908
23:48:43|0.073906
23:48:44|0.073906
23:48:45|0.073906
23:48:46|0.073906
23:48:47|0.073906
23:48:48|0.073906
23:48:49|0.073906
23:48:50|0.073905
23:48:51|0.073905
23:48:52|0.073905
23:48:53|0.073905
23:48:54|0.073905
23:48:55|0.073905
23:48:56|0.073903
23:48:57|0.073903
23:48:58|0.073903
23:48:59|0.073904
23:49:00|0.073904
23:49:02|0.073904
23:49:04|0.073902
23:49:06|0.073902
23:49:06|0.073895
23:49:07|0.073894
23:49:09|0.073894
23:49:10|0.073894
23:49:11|0.073896
23:49:12|0.073896
23:49:12|0.073896
23:49:14|0.073896
23:49:15|0.073895
23:49:16|0.073895
23:49:17|0.073895
23:49:18|0.073893
23:49:19|0.073893
23:49:20|0.073893
23:49:21|0.073891
23:49:22|0.073891
23:49:23|0.073893
23:49:23|0.073893
23:49:25|0.073893
23:49:26|0.073893
23:49:27|0.073877
23:49:28|0.07387
23:49:29|0.07387
23:49:30|0.07387
23:49:31|0.073871
23:49:31|0.07387
23:49:33|0.073871
23:49:35|0.073871
23:49:35|0.07387
23:49:36|0.073871
23:49:37|0.073871
23:49:38|0.073871
23:49:39|0.073871
23:49:40|0.073876
23:49:41|0.073876
23:49:42|0.073878
23:49:43|0.07388
23:49:44|0.073887
23:49:45|0.073895
23:49:46|0.073895
23:49:47|0.073895
23:49:48|0.073888
23:49:49|0.073888
23:49:50|0.073888
23:49:51|0.073888
23:49:52|0.073888
23:49:53|0.073888
23:49:54|0.07389
23:49:55|0.073894
23:49:56|0.073894
23:49:57|0.073894
23:49:58|0.073894
23:49:59|0.073894
23:50:00|0.073894
23:50:02|0.073894
23:50:04|0.073896
23:50:05|0.073896
23:50:07|0.073896
23:50:08|0.073903
23:50:09|0.073903
23:50:09|0.073903
23:50:11|0.073903
23:50:12|0.073903
23:50:13|0.073903
23:50:15|0.073903
23:50:16|0.073903
23:50:17|0.073903
23:50:18|0.073903
23:50:18|0.073903
23:50:20|0.07391
23:50:21|0.07391
23:50:22|0.073909
23:50:24|0.073911
23:50:24|0.073909
23:50:25|0.073909
23:50:26|0.073909
23:50:27|0.073909
23:50:28|0.073905
23:50:29|0.07391
23:50:30|0.07391
23:50:31|0.07391
23:50:32|0.07391
23:50:33|0.07391
23:50:34|0.07391
23:50:35|0.073909
23:50:36|0.073911
23:50:37|0.07391
23:50:38|0.07391
23:50:39|0.073907
23:50:40|0.073907
23:50:41|0.073907
23:50:42|0.073907
23:50:43|0.073907
23:50:44|0.07391
23:50:45|0.073921
23:50:46|0.073921
23:50:47|0.073928
23:50:48|0.073917
23:50:49|0.073912
23:50:50|0.073908
23:50:51|0.073908
23:50:52|0.073907
23:50:53|0.073907
23:50:54|0.073905
23:50:55|0.073904
23:50:56|0.073904
23:50:57|0.073904
23:50:58|0.073904
23:50:59|0.073904
23:51:00|0.073904
23:51:01|0.073904
23:51:02|0.073895
23:51:04|0.073891
23:51:06|0.073891
23:51:06|0.073891
23:51:08|0.073894
23:51:10|0.073897
23:51:11|0.073895
23:51:13|0.073899
23:51:14|0.073893
23:51:15|0.073897
23:51:16|0.073892
23:51:17|0.073889
23:51:18|0.073889
23:51:19|0.073889
23:51:21|0.073881
23:51:21|0.07388
23:51:22|0.073878
23:51:23|0.073878
23:51:24|0.073878
23:51:26|0.073878
23:51:27|0.073878
23:51:27|0.073878
23:51:28|0.073878
23:51:29|0.073878
23:51:30|0.073878
23:51:32|0.073866
23:51:33|0.073866
23:51:34|0.073866
23:51:34|0.073866
23:51:35|0.073866
23:51:37|0.073865
23:51:37|0.073865
23:51:39|0.073865
23:51:40|0.073875
23:51:40|0.073865
23:51:42|0.073875
23:51:43|0.073875
23:51:45|0.073869
23:51:45|0.073869
23:51:46|0.073869
23:51:47|0.073869
23:51:48|0.073871
23:51:49|0.073871
23:51:50|0.073871
23:51:51|0.073872
23:51:52|0.073871
23:51:53|0.073871
23:51:54|0.073874
23:51:55|0.073874
23:51:56|0.073867
23:51:57|0.073858
23:51:58|0.073858
23:51:59|0.073869
23:52:00|0.07386
23:52:01|0.073867
23:52:02|0.073882
23:52:03|0.073877
23:52:05|0.07387
23:52:07|0.07387
23:52:07|0.07387
23:52:09|0.073879
23:52:10|0.073879
23:52:11|0.073884
23:52:12|0.073895
23:52:13|0.073895
23:52:14|0.073891
23:52:15|0.073894
23:52:16|0.073894
23:52:17|0.073894
23:52:18|0.073894
23:52:19|0.073894
23:52:20|0.073894
23:52:21|0.073894
23:52:22|0.073894
23:52:23|0.073894
23:52:24|0.073888
23:52:25|0.073888
23:52:26|0.073888
23:52:27|0.073879
23:52:29|0.073879
23:52:30|0.073889
23:52:31|0.073891
23:52:32|0.073891
23:52:32|0.073887
23:52:33|0.073887
23:52:35|0.073887
23:52:36|0.073887
23:52:37|0.073887
23:52:37|0.073887
23:52:38|0.073882
23:52:40|0.073882
23:52:40|0.073883
23:52:42|0.073883
23:52:42|0.073877
23:52:43|0.073877
23:52:44|0.073877
23:52:46|0.073877
23:52:46|0.073877
23:52:47|0.073878
23:52:49|0.073878
23:52:50|0.073878
23:52:50|0.073878
23:52:51|0.073878
23:52:53|0.073878
23:52:53|0.073881
23:52:55|0.073881
23:52:56|0.07388
23:52:56|0.073881
23:52:57|0.073881
23:52:58|0.073882
23:52:59|0.073882
23:53:01|0.073884
23:53:01|0.073878
23:53:03|0.073877
23:53:04|0.073878
23:53:05|0.073878
23:53:06|0.073879
23:53:07|0.073879
23:53:08|0.073879
23:53:10|0.07388
23:53:11|0.073879
23:53:12|0.073875
23:53:13|0.073875
23:53:14|0.073875
23:53:15|0.073875
23:53:16|0.073875
23:53:17|0.073875
23:53:18|0.073867
23:53:19|0.073867
23:53:20|0.073867
23:53:21|0.073867
23:53:22|0.073867
23:53:23|0.073867
23:53:24|0.073871
23:53:25|0.073871
23:53:26|0.073868
23:53:27|0.073868
23:53:28|0.073859
23:53:29|0.073859
23:53:30|0.073858
23:53:31|0.073858
23:53:32|0.073858
23:53:33|0.073858
23:53:35|0.073858
23:53:35|0.073858
23:53:37|0.073856
23:53:38|0.073855
23:53:39|0.073855
23:53:40|0.073846
23:53:40|0.073845
23:53:42|0.073842
23:53:42|0.073842
23:53:43|0.073842
23:53:44|0.073841
23:53:45|0.073841
23:53:46|0.073841
23:53:47|0.073841
23:53:49|0.073841
23:53:49|0.073841
23:53:50|0.073842
23:53:51|0.073842
23:53:52|0.07384
23:53:54|0.073833
23:53:54|0.073833
23:53:55|0.073839
23:53:57|0.073834
23:53:57|0.073832
23:53:59|0.073841
23:53:59|0.073841
23:54:01|0.073841
23:54:02|0.073835
23:54:03|0.073835
23:54:03|0.073835
23:54:05|0.073839
23:54:05|0.073837
23:54:07|0.073837
23:54:09|0.073845
23:54:10|0.073845
23:54:12|0.073855
23:54:13|0.073856
23:54:14|0.073856
23:54:15|0.073856
23:54:16|0.073856
23:54:17|0.073856
23:54:18|0.073856
23:54:18|0.073856
23:54:20|0.073856
23:54:21|0.073856
23:54:22|0.073854
23:54:23|0.073856
23:54:24|0.073856
23:54:25|0.073857
23:54:26|0.073857
23:54:28|0.073857
23:54:29|0.073857
23:54:29|0.073872
23:54:30|0.073872
23:54:31|0.073873
23:54:33|0.073873
23:54:34|0.073873
23:54:35|0.073873
23:54:36|0.073873
23:54:37|0.073873
23:54:38|0.073873
23:54:39|0.073873
23:54:40|0.073872
23:54:41|0.073872
23:54:42|0.073872
23:54:43|0.073879
23:54:44|0.073868
23:54:45|0.073868
23:54:46|0.073868
23:54:47|0.073868
23:54:48|0.073868
23:54:49|0.073864
23:54:50|0.073866
23:54:51|0.073866
23:54:52|0.073866
23:54:53|0.073864
23:54:54|0.073864
23:54:55|0.073864
23:54:56|0.073864
23:54:57|0.073864
23:54:58|0.073865
23:54:59|0.073865
23:55:00|0.073864
23:55:01|0.073864
23:55:02|0.073864
23:55:03|0.073864
23:55:04|0.073864
23:55:05|0.073864
23:55:07|0.073869
23:55:09|0.073869
23:55:10|0.073869
23:55:10|0.073867
23:55:13|0.073868
23:55:13|0.07386
23:55:15|0.07386
23:55:16|0.07386
23:55:18|0.07386
23:55:19|0.07385
23:55:20|0.073851
23:55:21|0.07385
23:55:21|0.07385
23:55:23|0.073835
23:55:24|0.073835
23:55:24|0.073835
23:55:25|0.073835
23:55:27|0.073832
23:55:28|0.07383
23:55:28|0.07383
23:55:30|0.07383
23:55:31|0.07383
23:55:31|0.073827
23:55:33|0.073827
23:55:33|0.073826
23:55:34|0.073826
23:55:35|0.073826
23:55:37|0.073826
23:55:38|0.073826
23:55:38|0.073826
23:55:40|0.073826
23:55:41|0.073826
23:55:42|0.073826
23:55:43|0.073827
23:55:44|0.073827
23:55:45|0.073809
23:55:46|0.073809
23:55:47|0.073809
23:55:48|0.073809
23:55:49|0.073809
23:55:50|0.073817
23:55:51|0.073816
23:55:52|0.073816
23:55:53|0.07382
23:55:54|0.073816
23:55:55|0.073816
23:55:56|0.073816
23:55:57|0.073816
23:55:58|0.07382
23:55:59|0.073813
23:56:00|0.073813
23:56:01|0.073813
23:56:02|0.073815
23:56:03|0.073815
23:56:04|0.073822
23:56:05|0.073822
23:56:06|0.073822
23:56:07|0.073822
23:56:08|0.073822
23:56:10|0.073822
23:56:11|0.073822
23:56:12|0.073822
23:56:13|0.073822
23:56:15|0.073853
23:56:15|0.07385
23:56:17|0.073843
23:56:18|0.073864
23:56:19|0.073864
23:56:20|0.073863
23:56:21|0.073851
23:56:22|0.073855
23:56:23|0.073855
23:56:24|0.073855
23:56:25|0.073863
23:56:26|0.073849
23:56:27|0.073849
23:56:28|0.073849
23:56:29|0.073849
23:56:30|0.07386
23:56:31|0.073864
23:56:32|0.073858
23:56:33|0.073858
23:56:34|0.073858
23:56:35|0.073848
23:56:36|0.073848
23:56:37|0.073847
23:56:38|0.073847
23:56:39|0.073863
23:56:40|0.073859
23:56:41|0.073855
23:56:42|0.073855
23:56:43|0.073855
23:56:44|0.073855
23:56:45|0.073855
23:56:46|0.073855
23:56:47|0.073855
23:56:48|0.073855
23:56:49|0.073855
23:56:50|0.073855
23:56:51|0.073846
23:56:52|0.073846
23:56:53|0.073846
23:56:54|0.073846
23:56:55|0.073846
23:56:56|0.073844
23:56:57|0.073844
23:56:58|0.073844
23:56:59|0.07382
23:57:00|0.07382
23:57:01|0.073811
23:57:02|0.07381
23:57:03|0.073811
23:57:04|0.073812
23:57:05|0.073813
23:57:06|0.073813
23:57:08|0.073813
23:57:08|0.073813
23:57:10|0.073813
23:57:10|0.073813
23:57:13|0.073813
23:57:14|0.073813
23:57:16|0.073813
23:57:16|0.073813
23:57:17|0.073813
23:57:19|0.073813
23:57:21|0.073813
23:57:22|0.07383
23:57:23|0.07383
23:57:24|0.073829
23:57:24|0.073829
23:57:26|0.073829
23:57:26|0.073829
23:57:27|0.073828
23:57:29|0.073829
23:57:30|0.073828
23:57:30|0.073821
23:57:31|0.07383
23:57:33|0.07383
23:57:33|0.073831
23:57:34|0.073831
23:57:36|0.073831
23:57:37|0.073833
23:57:37|0.073833
23:57:39|0.073833
23:57:39|0.073833
23:57:40|0.073831
23:57:41|0.073831
23:57:42|0.073831
23:57:43|0.073831
23:57:44|0.073831
23:57:45|0.073831
23:57:46|0.073831
23:57:47|0.073837
23:57:49|0.073837
23:57:49|0.073837
23:57:50|0.073837
23:57:52|0.073837
23:57:53|0.073837
23:57:54|0.073837
23:57:55|0.073837
23:57:56|0.073838
23:57:57|0.073837
23:57:58|0.073844
23:57:59|0.073844
23:58:00|0.073838
23:58:01|0.073838
23:58:02|0.073838
23:58:03|0.073838
23:58:04|0.073843
23:58:05|0.073843
23:58:06|0.073843
23:58:07|0.073855
23:58:08|0.073855
23:58:09|0.073855
23:58:11|0.073846
23:58:12|0.073846
23:58:14|0.073854
23:58:15|0.073854
23:58:16|0.073853
23:58:17|0.073853
23:58:18|0.073853
23:58:19|0.073853
23:58:19|0.073853
23:58:22|0.073859
23:58:23|0.073859
23:58:23|0.073859
23:58:25|0.073859
23:58:26|0.073859
23:58:27|0.073853
23:58:28|0.073853
23:58:29|0.073853
23:58:30|0.073853
23:58:31|0.073859
23:58:32|0.073858
23:58:32|0.073854
23:58:34|0.073854
23:58:35|0.073854
23:58:36|0.073854
23:58:37|0.073854
23:58:38|0.073854
23:58:39|0.073853
23:58:40|0.073853
23:58:41|0.073853
23:58:42|0.073848
23:58:43|0.073848
23:58:45|0.073848
23:58:45|0.073848
23:58:47|0.073848
23:58:48|0.073845
23:58:49|0.073845
23:58:50|0.073845
23:58:51|0.073841
23:58:52|0.073841
23:58:53|0.073841
23:58:54|0.073841
23:58:55|0.073841
23:58:55|0.073841
23:58:57|0.073836
23:58:58|0.073836
23:58:59|0.073836
23:59:00|0.073836
23:59:00|0.073836
23:59:01|0.073839
23:59:03|0.073836
23:59:04|0.073841
23:59:05|0.073841
23:59:06|0.073841
23:59:07|0.07384
23:59:08|0.07384
23:59:09|0.073841
23:59:10|0.07384
23:59:10|0.073836
23:59:13|0.073836
23:59:14|0.073836
23:59:16|0.073835
23:59:17|0.073835
23:59:18|0.073837
23:59:19|0.073836
23:59:20|0.073836
23:59:22|0.073836
23:59:22|0.073836
23:59:23|0.073836
23:59:26|0.073855
23:59:26|0.073842
23:59:28|0.073842
23:59:29|0.073842
23:59:29|0.073842
23:59:30|0.073848
23:59:31|0.073848
23:59:32|0.073852
23:59:33|0.073852
23:59:34|0.073851
23:59:35|0.073851
23:59:36|0.073846
23:59:37|0.073846
23:59:38|0.07384
23:59:39|0.07384
23:59:40|0.073835
23:59:41|0.073835
23:59:42|0.073838
23:59:43|0.073838
23:59:44|0.073834
23:59:45|0.073832
23:59:46|0.073826
23:59:47|0.073826
23:59:48|0.073826
23:59:49|0.073831
23:59:50|0.07383
23:59:51|0.07383
23:59:52|0.073829
23:59:53|0.073829
23:59:54|0.073829
23:59:55|0.073827
23:59:56|0.073827
23:59:57|0.073827
23:59:58|0.073825
23:59:59|0.073825