00:00:00|0.072588
00:00:01|0.072602
00:00:02|0.0726
00:00:03|0.072599
00:00:04|0.0726
00:00:05|0.0726
00:00:05|0.072592
00:00:07|0.072586
00:00:08|0.072589
00:00:09|0.072589
00:00:09|0.072589
00:00:11|0.072589
00:00:12|0.072569
00:00:13|0.072576
00:00:14|0.072574
00:00:15|0.072572
00:00:15|0.072577
00:00:17|0.072577
00:00:18|0.072583
00:00:19|0.072578
00:00:20|0.072578
00:00:21|0.072608
00:00:22|0.07261
00:00:23|0.072606
00:00:23|0.072602
00:00:26|0.072593
00:00:28|0.072599
00:00:28|0.072602
00:00:30|0.072602
00:00:31|0.072599
00:00:33|0.072609
00:00:34|0.072614
00:00:35|0.072614
00:00:36|0.072578
00:00:36|0.072567
00:00:38|0.072568
00:00:38|0.072574
00:00:40|0.072571
00:00:40|0.072569
00:00:41|0.072561
00:00:43|0.072563
00:00:44|0.072559
00:00:45|0.072562
00:00:46|0.072562
00:00:47|0.072549
00:00:48|0.072542
00:00:49|0.072534
00:00:50|0.072537
00:00:51|0.072537
00:00:52|0.072544
00:00:53|0.07254
00:00:54|0.072538
00:00:55|0.072543
00:00:56|0.072546
00:00:57|0.072545
00:00:58|0.072545
00:00:59|0.072545
00:01:00|0.072546
00:01:01|0.072551
00:01:02|0.072562
00:01:03|0.072579
00:01:04|0.072572
00:01:05|0.07258
00:01:06|0.072577
00:01:07|0.072589
00:01:08|0.07258
00:01:09|0.072589
00:01:10|0.0726
00:01:11|0.072598
00:01:12|0.072598
00:01:13|0.072593
00:01:14|0.072599
00:01:15|0.072592
00:01:16|0.072592
00:01:17|0.07261
00:01:18|0.072611
00:01:20|0.072605
00:01:20|0.072592
00:01:21|0.072595
00:01:22|0.072592
00:01:23|0.072596
00:01:24|0.072596
00:01:25|0.072592
00:01:27|0.072601
00:01:28|0.072607
00:01:30|0.072639
00:01:30|0.072638
00:01:32|0.072617
00:01:33|0.072607
00:01:34|0.072614
00:01:35|0.072603
00:01:37|0.072614
00:01:38|0.072605
00:01:40|0.072613
00:01:41|0.072609
00:01:42|0.072608
00:01:42|0.072608
00:01:44|0.072602
00:01:45|0.072607
00:01:46|0.072603
00:01:47|0.072603
00:01:48|0.072609
00:01:49|0.072622
00:01:50|0.072621
00:01:51|0.072627
00:01:52|0.072628
00:01:53|0.072621
00:01:54|0.072616
00:01:55|0.072619
00:01:56|0.07262
00:01:57|0.072606
00:01:58|0.072605
00:01:59|0.072605
00:02:00|0.072605
00:02:01|0.072605
00:02:02|0.072605
00:02:03|0.072606
00:02:04|0.072605
00:02:05|0.072605
00:02:06|0.072605
00:02:07|0.072602
00:02:08|0.072601
00:02:09|0.0726
00:02:10|0.072586
00:02:11|0.072601
00:02:12|0.072601
00:02:13|0.072601
00:02:14|0.072602
00:02:15|0.072602
00:02:16|0.072595
00:02:17|0.072595
00:02:18|0.072594
00:02:19|0.072602
00:02:20|0.072595
00:02:21|0.072596
00:02:22|0.072594
00:02:23|0.072591
00:02:24|0.072591
00:02:25|0.072591
00:02:27|0.072591
00:02:28|0.072595
00:02:29|0.072591
00:02:31|0.072592
00:02:31|0.072592
00:02:33|0.072594
00:02:34|0.072586
00:02:35|0.072582
00:02:36|0.072582
00:02:37|0.072582
00:02:39|0.072592
00:02:39|0.072579
00:02:41|0.072579
00:02:42|0.07257
00:02:43|0.07254
00:02:44|0.072534
00:02:45|0.072536
00:02:46|0.072536
00:02:47|0.072538
00:02:48|0.072538
00:02:49|0.072531
00:02:50|0.072531
00:02:51|0.072538
00:02:52|0.072538
00:02:53|0.072538
00:02:54|0.072556
00:02:55|0.072548
00:02:57|0.07255
00:02:57|0.072552
00:02:59|0.072552
00:03:01|0.072563
00:03:01|0.072565
00:03:02|0.072552
00:03:03|0.072552
00:03:05|0.072557
00:03:06|0.072549
00:03:07|0.072518
00:03:07|0.072499
00:03:09|0.072499
00:03:09|0.072489
00:03:11|0.072487
00:03:11|0.072488
00:03:13|0.072484
00:03:13|0.072486
00:03:15|0.072488
00:03:16|0.072537
00:03:17|0.072546
00:03:18|0.072554
00:03:18|0.07256
00:03:20|0.07255
00:03:21|0.072549
00:03:21|0.07254
00:03:22|0.072549
00:03:23|0.072558
00:03:25|0.072561
00:03:26|0.07256
00:03:27|0.072589
00:03:28|0.072587
00:03:29|0.072585
00:03:31|0.072584
00:03:32|0.072585
00:03:33|0.072588
00:03:34|0.072584
00:03:35|0.072583
00:03:36|0.072583
00:03:37|0.072605
00:03:38|0.07261
00:03:40|0.072603
00:03:40|0.072603
00:03:42|0.0726
00:03:43|0.072601
00:03:44|0.072601
00:03:45|0.072601
00:03:46|0.072602
00:03:47|0.0726
00:03:48|0.072588
00:03:49|0.072598
00:03:50|0.072589
00:03:51|0.072585
00:03:52|0.072574
00:03:54|0.072589
00:03:54|0.072581
00:03:55|0.072581
00:03:56|0.072584
00:03:57|0.072585
00:03:58|0.072585
00:04:00|0.072585
00:04:00|0.072585
00:04:01|0.072585
00:04:03|0.072586
00:04:03|0.072589
00:04:04|0.072588
00:04:06|0.072589
00:04:06|0.072589
00:04:07|0.072589
00:04:08|0.072607
00:04:10|0.072607
00:04:10|0.072607
00:04:11|0.072609
00:04:12|0.072607
00:04:14|0.072608
00:04:15|0.07261
00:04:15|0.072613
00:04:16|0.072609
00:04:17|0.072609
00:04:19|0.072616
00:04:19|0.072615
00:04:21|0.072624
00:04:22|0.072631
00:04:22|0.072627
00:04:24|0.072631
00:04:24|0.072627
00:04:25|0.072625
00:04:26|0.072619
00:04:27|0.072619
00:04:30|0.072617
00:04:31|0.072614
00:04:33|0.072612
00:04:34|0.072612
00:04:35|0.072619
00:04:36|0.072627
00:04:37|0.07261
00:04:38|0.072612
00:04:39|0.072612
00:04:40|0.072611
00:04:41|0.072611
00:04:42|0.072611
00:04:43|0.072611
00:04:44|0.072618
00:04:45|0.072611
00:04:46|0.072611
00:04:47|0.072603
00:04:48|0.072598
00:04:49|0.072586
00:04:50|0.072585
00:04:51|0.072584
00:04:52|0.072585
00:04:53|0.072585
00:04:54|0.072585
00:04:55|0.072585
00:04:56|0.072591
00:04:57|0.072588
00:04:58|0.072591
00:04:59|0.072591
00:05:00|0.072591
00:05:01|0.072591
00:05:02|0.072591
00:05:03|0.072591
00:05:04|0.072603
00:05:05|0.072623
00:05:07|0.072615
00:05:08|0.072615
00:05:09|0.072626
00:05:09|0.072627
00:05:11|0.072634
00:05:12|0.072644
00:05:13|0.072647
00:05:13|0.072647
00:05:15|0.07265
00:05:15|0.072651
00:05:17|0.072643
00:05:18|0.072645
00:05:19|0.072644
00:05:20|0.072644
00:05:21|0.072642
00:05:22|0.072642
00:05:23|0.072642
00:05:24|0.072628
00:05:25|0.072639
00:05:25|0.072641
00:05:27|0.072639
00:05:27|0.072639
00:05:29|0.07264
00:05:31|0.07264
00:05:32|0.072645
00:05:33|0.072645
00:05:34|0.072646
00:05:35|0.072648
00:05:37|0.072646
00:05:37|0.072648
00:05:39|0.072648
00:05:40|0.072641
00:05:41|0.072641
00:05:42|0.072623
00:05:43|0.072621
00:05:44|0.072617
00:05:45|0.072598
00:05:46|0.072602
00:05:47|0.072618
00:05:48|0.072629
00:05:48|0.072629
00:05:50|0.07263
00:05:50|0.072628
00:05:51|0.072635
00:05:53|0.072636
00:05:53|0.072642
00:05:55|0.072637
00:05:56|0.072637
00:05:57|0.072637
00:05:58|0.072637
00:05:59|0.072637
00:06:00|0.072637
00:06:01|0.072637
00:06:02|0.072636
00:06:03|0.072636
00:06:05|0.072639
00:06:05|0.072639
00:06:06|0.072649
00:06:07|0.072654
00:06:08|0.072654
00:06:09|0.072655
00:06:10|0.072664
00:06:11|0.072667
00:06:12|0.072671
00:06:13|0.072678
00:06:14|0.07268
00:06:16|0.072682
00:06:17|0.072678
00:06:18|0.072678
00:06:19|0.072678
00:06:20|0.072668
00:06:21|0.072668
00:06:22|0.072659
00:06:23|0.072659
00:06:24|0.072663
00:06:25|0.072659
00:06:26|0.072659
00:06:27|0.072671
00:06:28|0.072663
00:06:29|0.072653
00:06:30|0.072648
00:06:32|0.072684
00:06:34|0.072664
00:06:35|0.072663
00:06:36|0.072662
00:06:37|0.072664
00:06:38|0.072654
00:06:39|0.072649
00:06:40|0.072649
00:06:41|0.072649
00:06:42|0.072648
00:06:42|0.072648
00:06:44|0.072651
00:06:44|0.072651
00:06:46|0.072651
00:06:47|0.07265
00:06:48|0.072648
00:06:49|0.072648
00:06:50|0.072658
00:06:51|0.072665
00:06:52|0.072663
00:06:53|0.072672
00:06:54|0.072672
00:06:55|0.072673
00:06:56|0.072674
00:06:57|0.072675
00:06:58|0.072677
00:06:59|0.072678
00:07:00|0.072675
00:07:01|0.072673
00:07:02|0.072665
00:07:03|0.072663
00:07:04|0.072661
00:07:05|0.072652
00:07:06|0.07265
00:07:07|0.07265
00:07:08|0.072657
00:07:09|0.072657
00:07:10|0.072669
00:07:11|0.072674
00:07:13|0.072673
00:07:14|0.072672
00:07:15|0.072671
00:07:16|0.072671
00:07:17|0.072672
00:07:18|0.072677
00:07:19|0.072677
00:07:19|0.072677
00:07:21|0.072681
00:07:22|0.072681
00:07:23|0.072679
00:07:23|0.072679
00:07:25|0.072679
00:07:25|0.072685
00:07:27|0.072687
00:07:28|0.072693
00:07:29|0.072693
00:07:29|0.072694
00:07:31|0.072696
00:07:33|0.072696
00:07:34|0.072699
00:07:35|0.072697
00:07:37|0.07269
00:07:37|0.072688
00:07:39|0.072689
00:07:40|0.07269
00:07:41|0.07269
00:07:42|0.072689
00:07:43|0.072691
00:07:43|0.072692
00:07:45|0.072695
00:07:46|0.072695
00:07:47|0.072698
00:07:48|0.072698
00:07:49|0.072699
00:07:50|0.072699
00:07:51|0.072699
00:07:52|0.072699
00:07:54|0.0727
00:07:55|0.072684
00:07:56|0.072684
00:07:57|0.072685
00:07:58|0.072688
00:07:59|0.072691
00:08:00|0.072684
00:08:01|0.072684
00:08:02|0.072674
00:08:02|0.072671
00:08:04|0.072679
00:08:04|0.072678
00:08:05|0.072665
00:08:06|0.072664
00:08:08|0.072664
00:08:08|0.072665
00:08:09|0.07267
00:08:10|0.072669
00:08:12|0.072672
00:08:13|0.072665
00:08:13|0.072661
00:08:15|0.072661
00:08:15|0.07266
00:08:16|0.072658
00:08:17|0.072658
00:08:19|0.072661
00:08:19|0.072668
00:08:21|0.072651
00:08:22|0.07266
00:08:22|0.07266
00:08:23|0.072663
00:08:24|0.072665
00:08:25|0.072665
00:08:27|0.072665
00:08:27|0.072665
00:08:28|0.072665
00:08:29|0.072665
00:08:31|0.072666
00:08:33|0.072666
00:08:34|0.072666
00:08:35|0.072666
00:08:36|0.072668
00:08:37|0.072668
00:08:39|0.072664
00:08:40|0.07266
00:08:40|0.072663
00:08:42|0.072658
00:08:43|0.072659
00:08:45|0.072659
00:08:45|0.072657
00:08:46|0.072658
00:08:48|0.072652
00:08:49|0.07265
00:08:50|0.07265
00:08:51|0.072649
00:08:52|0.072642
00:08:53|0.072639
00:08:54|0.072638
00:08:55|0.072638
00:08:56|0.072638
00:08:57|0.072643
00:08:58|0.072642
00:08:59|0.07264
00:09:00|0.072639
00:09:01|0.072635
00:09:02|0.072633
00:09:03|0.072639
00:09:04|0.072628
00:09:05|0.072633
00:09:06|0.072635
00:09:07|0.072631
00:09:08|0.072631
00:09:10|0.072631
00:09:11|0.072631
00:09:12|0.072633
00:09:13|0.072637
00:09:15|0.072637
00:09:16|0.072637
00:09:16|0.072637
00:09:17|0.072638
00:09:19|0.072638
00:09:20|0.072637
00:09:21|0.072631
00:09:22|0.072627
00:09:23|0.07263
00:09:24|0.07263
00:09:24|0.072625
00:09:26|0.072624
00:09:27|0.072624
00:09:28|0.072621
00:09:29|0.07262
00:09:30|0.072619
00:09:30|0.072619
00:09:32|0.072619
00:09:34|0.07262
00:09:35|0.072622
00:09:36|0.072623
00:09:37|0.072616
00:09:39|0.072614
00:09:39|0.072614
00:09:40|0.0726
00:09:43|0.0726
00:09:43|0.072609
00:09:44|0.072608
00:09:45|0.072618
00:09:46|0.072631
00:09:47|0.072631
00:09:48|0.072619
00:09:49|0.072615
00:09:50|0.072605
00:09:51|0.072605
00:09:52|0.072593
00:09:53|0.072583
00:09:54|0.072583
00:09:55|0.072595
00:09:56|0.072617
00:09:58|0.072604
00:09:59|0.072605
00:10:00|0.072605
00:10:01|0.072605
00:10:01|0.072606
00:10:02|0.072611
00:10:04|0.072613
00:10:04|0.072615
00:10:05|0.072615
00:10:08|0.072608
00:10:08|0.072609
00:10:09|0.072614
00:10:10|0.072617
00:10:11|0.072617
00:10:12|0.072617
00:10:13|0.072617
00:10:14|0.072601
00:10:15|0.072601
00:10:16|0.072601
00:10:17|0.072601
00:10:18|0.072603
00:10:19|0.072603
00:10:20|0.072605
00:10:21|0.072607
00:10:22|0.072613
00:10:23|0.072613
00:10:24|0.072608
00:10:25|0.072608
00:10:26|0.072614
00:10:27|0.072614
00:10:28|0.072614
00:10:29|0.072614
00:10:30|0.072619
00:10:31|0.072619
00:10:32|0.072619
00:10:34|0.072619
00:10:36|0.072619
00:10:36|0.072622
00:10:37|0.072619
00:10:39|0.072611
00:10:39|0.072612
00:10:41|0.072612
00:10:42|0.072611
00:10:43|0.072611
00:10:44|0.072609
00:10:45|0.07261
00:10:46|0.07261
00:10:47|0.072609
00:10:48|0.072609
00:10:49|0.072593
00:10:50|0.072572
00:10:51|0.07257
00:10:52|0.07257
00:10:53|0.072591
00:10:54|0.072613
00:10:55|0.072609
00:10:56|0.072605
00:10:57|0.072605
00:10:58|0.072605
00:10:59|0.072608
00:11:00|0.072608
00:11:02|0.072614
00:11:02|0.07261
00:11:03|0.072609
00:11:05|0.0726
00:11:05|0.0726
00:11:07|0.072582
00:11:07|0.072582
00:11:09|0.072582
00:11:10|0.072582
00:11:11|0.072582
00:11:11|0.072582
00:11:13|0.072582
00:11:14|0.072559
00:11:16|0.072559
00:11:17|0.072556
00:11:18|0.07256
00:11:19|0.072576
00:11:19|0.072576
00:11:20|0.07257
00:11:22|0.072568
00:11:22|0.072568
00:11:23|0.072561
00:11:24|0.072561
00:11:25|0.072559
00:11:26|0.072559
00:11:28|0.072563
00:11:28|0.072563
00:11:29|0.072563
00:11:30|0.072583
00:11:31|0.072576
00:11:32|0.072572
00:11:33|0.072567
00:11:35|0.072567
00:11:37|0.072566
00:11:39|0.072558
00:11:39|0.072542
00:11:40|0.072533
00:11:41|0.072546
00:11:42|0.072558
00:11:44|0.072558
00:11:45|0.07258
00:11:45|0.072561
00:11:47|0.07256
00:11:48|0.07256
00:11:49|0.07256
00:11:50|0.072559
00:11:50|0.072559
00:11:52|0.072559
00:11:52|0.072558
00:11:54|0.072553
00:11:55|0.072553
00:11:56|0.072553
00:11:56|0.072553
00:11:58|0.072545
00:11:59|0.072531
00:12:00|0.072531
00:12:01|0.072536
00:12:02|0.072542
00:12:03|0.072542
00:12:04|0.072542
00:12:06|0.07254
00:12:07|0.072533
00:12:08|0.072534
00:12:10|0.072535
00:12:10|0.072513
00:12:11|0.072513
00:12:13|0.072509
00:12:14|0.072513
00:12:15|0.072518
00:12:16|0.072523
00:12:17|0.072533
00:12:18|0.072532
00:12:19|0.07253
00:12:20|0.072529
00:12:21|0.072532
00:12:22|0.072532
00:12:23|0.072532
00:12:24|0.072531
00:12:25|0.072531
00:12:26|0.072537
00:12:27|0.072544
00:12:29|0.07255
00:12:29|0.072546
00:12:30|0.072552
00:12:31|0.072552
00:12:32|0.072548
00:12:33|0.072547
00:12:34|0.072547
00:12:36|0.072543
00:12:38|0.072547
00:12:40|0.072544
00:12:40|0.072544
00:12:41|0.072527
00:12:42|0.072527
00:12:43|0.072522
00:12:44|0.072531
00:12:46|0.072532
00:12:47|0.072531
00:12:48|0.072528
00:12:49|0.072528
00:12:50|0.072531
00:12:52|0.07253
00:12:53|0.072526
00:12:54|0.072523
00:12:54|0.072521
00:12:56|0.072521
00:12:56|0.072522
00:12:58|0.07252
00:12:59|0.072523
00:13:00|0.072524
00:13:01|0.072515
00:13:02|0.072515
00:13:03|0.072514
00:13:05|0.072515
00:13:05|0.072514
00:13:06|0.072514
00:13:08|0.072515
00:13:08|0.072515
00:13:10|0.072515
00:13:11|0.072515
00:13:12|0.072515
00:13:13|0.072517
00:13:14|0.072517
00:13:15|0.072517
00:13:16|0.072517
00:13:17|0.072517
00:13:18|0.072515
00:13:19|0.072501
00:13:20|0.072504
00:13:21|0.072502
00:13:22|0.072502
00:13:23|0.072502
00:13:23|0.072502
00:13:26|0.072509
00:13:27|0.072507
00:13:27|0.072504
00:13:28|0.072502
00:13:29|0.072502
00:13:31|0.072502
00:13:32|0.072502
00:13:32|0.072502
00:13:33|0.072502
00:13:34|0.072511
00:13:35|0.072515
00:13:37|0.072505
00:13:39|0.072507
00:13:41|0.072504
00:13:41|0.072502
00:13:42|0.072504
00:13:44|0.072504
00:13:45|0.072502
00:13:46|0.072502
00:13:48|0.072509
00:13:48|0.072509
00:13:49|0.072509
00:13:50|0.072509
00:13:51|0.07251
00:13:52|0.072509
00:13:53|0.072506
00:13:55|0.072508
00:13:55|0.072508
00:13:57|0.072508
00:13:58|0.072499
00:13:59|0.072491
00:14:00|0.072491
00:14:01|0.072494
00:14:01|0.072491
00:14:02|0.072493
00:14:04|0.072493
00:14:05|0.07249
00:14:06|0.07249
00:14:07|0.07249
00:14:08|0.072489
00:14:09|0.072503
00:14:10|0.072503
00:14:10|0.072503
00:14:11|0.072497
00:14:14|0.072496
00:14:14|0.072497
00:14:17|0.072495
00:14:17|0.072495
00:14:18|0.072496
00:14:19|0.072497
00:14:20|0.072496
00:14:21|0.072496
00:14:22|0.072496
00:14:23|0.072496
00:14:24|0.072496
00:14:25|0.072499
00:14:26|0.072499
00:14:27|0.072499
00:14:28|0.072509
00:14:29|0.072504
00:14:30|0.072508
00:14:31|0.072509
00:14:32|0.072509
00:14:33|0.072522
00:14:34|0.072522
00:14:35|0.072524
00:14:36|0.072529
00:14:39|0.07252
00:14:40|0.072537
00:14:41|0.072538
00:14:42|0.072545
00:14:43|0.072548
00:14:44|0.072548
00:14:46|0.072549
00:14:47|0.072545
00:14:48|0.072545
00:14:49|0.072544
00:14:50|0.072546
00:14:51|0.072546
00:14:53|0.072546
00:14:54|0.072555
00:14:55|0.072555
00:14:56|0.072552
00:14:57|0.07255
00:14:58|0.07255
00:14:59|0.072569
00:15:00|0.072569
00:15:01|0.072569
00:15:02|0.072569
00:15:03|0.072569
00:15:04|0.072569
00:15:05|0.072569
00:15:06|0.072569
00:15:08|0.072571
00:15:09|0.072571
00:15:10|0.072576
00:15:12|0.072576
00:15:12|0.072575
00:15:13|0.072576
00:15:14|0.072573
00:15:15|0.072575
00:15:16|0.072577
00:15:17|0.072573
00:15:18|0.072573
00:15:19|0.072573
00:15:20|0.072576
00:15:21|0.072577
00:15:22|0.072578
00:15:23|0.072578
00:15:24|0.072579
00:15:25|0.072579
00:15:26|0.072579
00:15:27|0.072596
00:15:28|0.072596
00:15:29|0.072584
00:15:30|0.072574
00:15:31|0.072574
00:15:32|0.072574
00:15:33|0.072575
00:15:34|0.072578
00:15:35|0.072576
00:15:36|0.072571
00:15:37|0.07257
00:15:39|0.07257
00:15:41|0.072573
00:15:42|0.07257
00:15:42|0.072575
00:15:45|0.07257
00:15:46|0.07257
00:15:46|0.07257
00:15:48|0.072572
00:15:49|0.072572
00:15:50|0.072572
00:15:51|0.072575
00:15:51|0.072575
00:15:53|0.072574
00:15:54|0.072574
00:15:55|0.072574
00:15:56|0.072574
00:15:56|0.072574
00:15:58|0.072574
00:15:59|0.072574
00:16:00|0.072574
00:16:00|0.07257
00:16:01|0.072577
00:16:03|0.072581
00:16:04|0.072588
00:16:04|0.072588
00:16:06|0.072588
00:16:06|0.072585
00:16:07|0.072585
00:16:08|0.072585
00:16:09|0.072593
00:16:10|0.072598
00:16:12|0.072598
00:16:13|0.072604
00:16:13|0.072608
00:16:14|0.072608
00:16:15|0.072606
00:16:16|0.072606
00:16:18|0.072601
00:16:18|0.072612
00:16:20|0.072612
00:16:21|0.072608
00:16:22|0.072605
00:16:23|0.072611
00:16:24|0.072611
00:16:25|0.07261
00:16:26|0.072611
00:16:27|0.072608
00:16:28|0.072609
00:16:29|0.07261
00:16:30|0.07261
00:16:31|0.072609
00:16:32|0.072598
00:16:33|0.072598
00:16:34|0.072598
00:16:35|0.072609
00:16:36|0.072606
00:16:37|0.072606
00:16:38|0.072606
00:16:40|0.072606
00:16:41|0.072606
00:16:42|0.072608
00:16:43|0.072614
00:16:44|0.072614
00:16:46|0.072621
00:16:48|0.072627
00:16:49|0.072639
00:16:50|0.07264
00:16:51|0.072638
00:16:52|0.072638
00:16:52|0.072638
00:16:55|0.072638
00:16:55|0.072638
00:16:57|0.072639
00:16:58|0.072647
00:17:00|0.072639
00:17:00|0.072639
00:17:01|0.072639
00:17:02|0.072638
00:17:04|0.072666
00:17:05|0.072666
00:17:06|0.072666
00:17:07|0.072666
00:17:08|0.072667
00:17:09|0.072666
00:17:10|0.072667
00:17:11|0.072666
00:17:12|0.072669
00:17:13|0.072667
00:17:14|0.072666
00:17:15|0.072666
00:17:16|0.072666
00:17:17|0.072668
00:17:18|0.072668
00:17:19|0.072668
00:17:20|0.072668
00:17:22|0.072671
00:17:22|0.072666
00:17:23|0.072666
00:17:24|0.072666
00:17:25|0.072666
00:17:26|0.072666
00:17:27|0.072666
00:17:28|0.072666
00:17:29|0.072666
00:17:30|0.072666
00:17:31|0.072668
00:17:32|0.072669
00:17:33|0.072668
00:17:34|0.072666
00:17:35|0.072671
00:17:36|0.072666
00:17:37|0.072666
00:17:38|0.072666
00:17:39|0.072666
00:17:41|0.072667
00:17:43|0.072666
00:17:44|0.072682
00:17:44|0.072681
00:17:45|0.072685
00:17:47|0.072683
00:17:48|0.072683
00:17:50|0.072682
00:17:51|0.072682
00:17:52|0.072684
00:17:53|0.072697
00:17:53|0.072689
00:17:56|0.072689
00:17:56|0.072687
00:17:58|0.072687
00:17:59|0.072687
00:18:00|0.072672
00:18:01|0.072667
00:18:02|0.072667
00:18:03|0.072655
00:18:04|0.072653
00:18:05|0.072653
00:18:06|0.072651
00:18:07|0.072651
00:18:08|0.072622
00:18:09|0.072619
00:18:10|0.072615
00:18:11|0.072615
00:18:12|0.072614
00:18:13|0.072606
00:18:14|0.072606
00:18:15|0.072602
00:18:16|0.072597
00:18:17|0.072605
00:18:18|0.072605
00:18:19|0.072605
00:18:20|0.072605
00:18:21|0.072605
00:18:22|0.072606
00:18:23|0.07261
00:18:24|0.072619
00:18:26|0.072609
00:18:27|0.072605
00:18:28|0.072605
00:18:28|0.072615
00:18:29|0.072611
00:18:31|0.072615
00:18:31|0.072615
00:18:33|0.072624
00:18:33|0.072606
00:18:35|0.072607
00:18:36|0.072605
00:18:36|0.072605
00:18:37|0.072605
00:18:39|0.072605
00:18:39|0.072603
00:18:40|0.072604
00:18:42|0.072605
00:18:44|0.072605
00:18:46|0.072605
00:18:46|0.072605
00:18:48|0.072601
00:18:49|0.072609
00:18:50|0.072603
00:18:51|0.072606
00:18:52|0.072606
00:18:53|0.072609
00:18:55|0.072606
00:18:56|0.072622
00:18:57|0.072622
00:18:59|0.072618
00:19:00|0.072614
00:19:01|0.072619
00:19:02|0.072622
00:19:03|0.072622
00:19:05|0.072623
00:19:06|0.072621
00:19:07|0.072621
00:19:08|0.072632
00:19:09|0.072634
00:19:10|0.07263
00:19:11|0.072633
00:19:12|0.072634
00:19:13|0.072628
00:19:14|0.072628
00:19:15|0.072628
00:19:16|0.07263
00:19:17|0.072627
00:19:18|0.072627
00:19:19|0.072626
00:19:20|0.072612
00:19:21|0.072612
00:19:22|0.072615
00:19:23|0.072615
00:19:24|0.072612
00:19:25|0.072612
00:19:26|0.072612
00:19:27|0.072612
00:19:28|0.072623
00:19:29|0.072623
00:19:30|0.072629
00:19:31|0.072629
00:19:32|0.072626
00:19:33|0.072627
00:19:34|0.072628
00:19:36|0.072626
00:19:36|0.072626
00:19:37|0.072626
00:19:38|0.072632
00:19:39|0.072647
00:19:40|0.072641
00:19:41|0.072641
00:19:43|0.072641
00:19:44|0.072646
00:19:46|0.072627
00:19:48|0.072632
00:19:50|0.072632
00:19:51|0.072632
00:19:53|0.072632
00:19:54|0.072632
00:19:55|0.072636
00:19:55|0.072647
00:19:57|0.072634
00:19:58|0.072635
00:19:58|0.072635
00:20:00|0.072635
00:20:01|0.072635
00:20:02|0.072627
00:20:03|0.072627
00:20:04|0.072627
00:20:05|0.072627
00:20:06|0.072628
00:20:07|0.072627
00:20:08|0.072627
00:20:09|0.07262
00:20:10|0.072629
00:20:11|0.072628
00:20:12|0.072625
00:20:13|0.072625
00:20:14|0.072622
00:20:15|0.072622
00:20:16|0.0726
00:20:17|0.0726
00:20:18|0.0726
00:20:19|0.0726
00:20:20|0.0726
00:20:21|0.072587
00:20:22|0.072587
00:20:23|0.072587
00:20:24|0.072587
00:20:25|0.072599
00:20:26|0.072593
00:20:27|0.072593
00:20:28|0.07259
00:20:29|0.072588
00:20:30|0.072588
00:20:31|0.072588
00:20:32|0.072585
00:20:33|0.072566
00:20:34|0.072561
00:20:35|0.072556
00:20:36|0.072573
00:20:37|0.072576
00:20:38|0.072577
00:20:39|0.072577
00:20:40|0.072572
00:20:41|0.072565
00:20:42|0.072569
00:20:43|0.072569
00:20:45|0.072576
00:20:46|0.072576
00:20:48|0.07258
00:20:48|0.07258
00:20:49|0.07258
00:20:51|0.072577
00:20:52|0.072577
00:20:53|0.072577
00:20:54|0.072576
00:20:56|0.072576
00:20:56|0.072578
00:20:58|0.072578
00:20:59|0.072578
00:21:00|0.072578
00:21:01|0.072574
00:21:02|0.072574
00:21:03|0.072574
00:21:04|0.072578
00:21:05|0.072578
00:21:06|0.07258
00:21:07|0.072577
00:21:08|0.072577
00:21:09|0.072575
00:21:10|0.072574
00:21:12|0.072574
00:21:12|0.072574
00:21:14|0.072574
00:21:14|0.072575
00:21:16|0.072581
00:21:17|0.072581
00:21:18|0.072582
00:21:19|0.072592
00:21:20|0.072592
00:21:21|0.07259
00:21:23|0.07259
00:21:24|0.0726
00:21:25|0.072595
00:21:26|0.072592
00:21:27|0.072592
00:21:28|0.072592
00:21:29|0.0726
00:21:29|0.0726
00:21:31|0.072611
00:21:32|0.072608
00:21:33|0.072609
00:21:34|0.072609
00:21:34|0.072609
00:21:36|0.072609
00:21:37|0.072609
00:21:38|0.072596
00:21:38|0.072597
00:21:40|0.072596
00:21:41|0.072595
00:21:42|0.072595
00:21:43|0.072595
00:21:44|0.072597
00:21:46|0.072598
00:21:47|0.072593
00:21:49|0.072594
00:21:51|0.072597
00:21:52|0.072595
00:21:53|0.072595
00:21:53|0.072587
00:21:54|0.072587
00:21:56|0.07258
00:21:56|0.07258
00:21:57|0.072578
00:21:58|0.072573
00:21:59|0.072573
00:22:00|0.072573
00:22:01|0.072573
00:22:02|0.072573
00:22:04|0.072573
00:22:05|0.072564
00:22:06|0.072564
00:22:07|0.072564
00:22:08|0.072567
00:22:09|0.072559
00:22:11|0.072526
00:22:11|0.072539
00:22:12|0.07255
00:22:13|0.072551
00:22:14|0.072551
00:22:15|0.072547
00:22:17|0.072535
00:22:17|0.072533
00:22:19|0.072531
00:22:20|0.072528
00:22:21|0.072526
00:22:22|0.072526
00:22:23|0.072532
00:22:24|0.072571
00:22:24|0.072579
00:22:26|0.072579
00:22:27|0.072573
00:22:28|0.072569
00:22:29|0.072569
00:22:30|0.072552
00:22:30|0.072544
00:22:32|0.072544
00:22:33|0.072544
00:22:33|0.072544
00:22:35|0.072544
00:22:36|0.072548
00:22:37|0.072554
00:22:38|0.072549
00:22:39|0.072538
00:22:40|0.072538
00:22:41|0.072538
00:22:42|0.072535
00:22:43|0.072539
00:22:43|0.072556
00:22:45|0.072559
00:22:47|0.072559
00:22:48|0.07257
00:22:49|0.07257
00:22:50|0.072578
00:22:50|0.072587
00:22:53|0.072577
00:22:54|0.072589
00:22:56|0.072589
00:22:57|0.072594
00:22:58|0.072592
00:22:59|0.072604
00:23:00|0.072603
00:23:01|0.072599
00:23:02|0.072608
00:23:04|0.072605
00:23:04|0.072598
00:23:06|0.072596
00:23:07|0.072592
00:23:08|0.072592
00:23:09|0.072592
00:23:09|0.072592
00:23:12|0.072592
00:23:12|0.072592
00:23:14|0.072592
00:23:15|0.072592
00:23:16|0.072592
00:23:17|0.072592
00:23:18|0.072585
00:23:19|0.072577
00:23:20|0.072557
00:23:21|0.072554
00:23:22|0.072549
00:23:23|0.072551
00:23:24|0.07255
00:23:25|0.07255
00:23:26|0.072551
00:23:27|0.07255
00:23:28|0.072551
00:23:29|0.072557
00:23:30|0.072561
00:23:31|0.072561
00:23:32|0.072561
00:23:33|0.072565
00:23:34|0.07256
00:23:35|0.072559
00:23:36|0.072559
00:23:37|0.072559
00:23:38|0.072559
00:23:39|0.072571
00:23:40|0.072565
00:23:41|0.07257
00:23:42|0.07257
00:23:43|0.072575
00:23:44|0.072576
00:23:45|0.072576
00:23:46|0.072561
00:23:48|0.072561
00:23:50|0.072565
00:23:51|0.072565
00:23:52|0.07256
00:23:53|0.07256
00:23:54|0.072561
00:23:55|0.072565
00:23:56|0.072559
00:23:57|0.072559
00:23:58|0.072564
00:23:59|0.072563
00:24:00|0.072563
00:24:01|0.072561
00:24:02|0.072564
00:24:03|0.072559
00:24:04|0.072559
00:24:05|0.072559
00:24:07|0.072567
00:24:08|0.072561
00:24:08|0.072565
00:24:10|0.072565
00:24:11|0.072565
00:24:12|0.072565
00:24:13|0.072571
00:24:14|0.072572
00:24:15|0.072571
00:24:16|0.072571
00:24:16|0.072571
00:24:18|0.072572
00:24:19|0.072572
00:24:19|0.072572
00:24:20|0.072572
00:24:21|0.072572
00:24:23|0.072572
00:24:24|0.072572
00:24:25|0.072572
00:24:26|0.072595
00:24:27|0.072605
00:24:27|0.072605
00:24:28|0.072605
00:24:30|0.072605
00:24:31|0.072606
00:24:31|0.072602
00:24:33|0.072602
00:24:33|0.072605
00:24:35|0.072597
00:24:36|0.072597
00:24:36|0.072598
00:24:37|0.072597
00:24:39|0.072592
00:24:40|0.072587
00:24:41|0.072587
00:24:42|0.072587
00:24:42|0.072573
00:24:44|0.072574
00:24:45|0.072571
00:24:46|0.072548
00:24:47|0.072548
00:24:49|0.07255
00:24:50|0.072544
00:24:52|0.072537
00:24:53|0.072538
00:24:54|0.072537
00:24:55|0.072548
00:24:56|0.072545
00:24:58|0.072554
00:24:58|0.072548
00:24:59|0.072548
00:25:00|0.072555
00:25:02|0.072558
00:25:03|0.072566
00:25:04|0.072561
00:25:05|0.07257
00:25:06|0.07257
00:25:07|0.072573
00:25:08|0.072573
00:25:09|0.072573
00:25:10|0.072573
00:25:11|0.072571
00:25:12|0.072571
00:25:13|0.072562
00:25:14|0.072554
00:25:15|0.07253
00:25:16|0.072539
00:25:17|0.072534
00:25:18|0.07253
00:25:19|0.07252
00:25:20|0.072521
00:25:21|0.072499
00:25:22|0.072489
00:25:23|0.072489
00:25:24|0.072498
00:25:25|0.072498
00:25:26|0.072506
00:25:27|0.072519
00:25:28|0.072527
00:25:29|0.072524
00:25:30|0.072537
00:25:31|0.072523
00:25:32|0.072524
00:25:33|0.072541
00:25:34|0.072538
00:25:35|0.072538
00:25:36|0.072523
00:25:37|0.072519
00:25:38|0.072521
00:25:39|0.072521
00:25:40|0.072521
00:25:42|0.072521
00:25:42|0.072521
00:25:43|0.072529
00:25:44|0.072529
00:25:45|0.072529
00:25:47|0.072513
00:25:48|0.072511
00:25:49|0.07251
00:25:50|0.07251
00:25:51|0.072507
00:25:53|0.072507
00:25:54|0.072506
00:25:56|0.072506
00:25:56|0.0725
00:25:57|0.072488
00:25:58|0.072486
00:25:59|0.072486
00:26:00|0.072487
00:26:01|0.072486
00:26:02|0.072485
00:26:04|0.072484
00:26:05|0.072499
00:26:06|0.072514
00:26:07|0.072516
00:26:08|0.072526
00:26:08|0.072527
00:26:10|0.072521
00:26:12|0.072521
00:26:13|0.072521
00:26:14|0.072524
00:26:14|0.072522
00:26:15|0.072515
00:26:16|0.072515
00:26:17|0.07252
00:26:19|0.07252
00:26:19|0.072516
00:26:21|0.072505
00:26:22|0.072505
00:26:23|0.072503
00:26:23|0.072492
00:26:24|0.072481
00:26:25|0.07248
00:26:26|0.072469
00:26:27|0.072461
00:26:29|0.072461
00:26:29|0.072437
00:26:30|0.072425
00:26:32|0.072442
00:26:32|0.072441
00:26:33|0.072425
00:26:35|0.072427
00:26:35|0.072429
00:26:36|0.072425
00:26:38|0.072425
00:26:39|0.072428
00:26:39|0.072422
00:26:41|0.072419
00:26:41|0.072411
00:26:43|0.072411
00:26:43|0.072422
00:26:45|0.072423
00:26:45|0.072425
00:26:46|0.072425
00:26:48|0.072431
00:26:48|0.072432
00:26:50|0.072432
00:26:51|0.07243
00:26:52|0.07243
00:26:54|0.072427
00:26:55|0.07243
00:26:56|0.072432
00:26:57|0.072412
00:26:58|0.072423
00:26:59|0.072423
00:27:00|0.072436
00:27:01|0.072436
00:27:02|0.072436
00:27:03|0.072436
00:27:04|0.072434
00:27:05|0.072435
00:27:06|0.07243
00:27:07|0.07243
00:27:08|0.07243
00:27:09|0.072435
00:27:10|0.072435
00:27:11|0.072435
00:27:12|0.07243
00:27:13|0.072436
00:27:14|0.072436
00:27:15|0.072436
00:27:16|0.072437
00:27:17|0.072448
00:27:18|0.072446
00:27:19|0.072451
00:27:20|0.07245
00:27:21|0.07245
00:27:22|0.07245
00:27:23|0.072448
00:27:24|0.072448
00:27:25|0.072452
00:27:26|0.072452
00:27:27|0.072452
00:27:29|0.072449
00:27:29|0.072449
00:27:30|0.07245
00:27:31|0.07245
00:27:32|0.072451
00:27:33|0.072458
00:27:34|0.072462
00:27:35|0.072447
00:27:36|0.072448
00:27:37|0.072448
00:27:38|0.072448
00:27:39|0.072447
00:27:40|0.072447
00:27:41|0.072446
00:27:42|0.072446
00:27:43|0.072447
00:27:44|0.07243
00:27:45|0.07243
00:27:46|0.072429
00:27:47|0.072426
00:27:48|0.072426
00:27:49|0.072426
00:27:50|0.072422
00:27:52|0.072413
00:27:53|0.072411
00:27:54|0.072411
00:27:56|0.07241
00:27:57|0.072411
00:27:58|0.072412
00:28:00|0.072418
00:28:01|0.072417
00:28:02|0.072411
00:28:03|0.072407
00:28:04|0.072407
00:28:05|0.072407
00:28:06|0.072404
00:28:07|0.072404
00:28:08|0.072395
00:28:09|0.072394
00:28:10|0.072394
00:28:11|0.072396
00:28:12|0.072396
00:28:13|0.0724
00:28:14|0.072402
00:28:15|0.072402
00:28:16|0.072402
00:28:17|0.072402
00:28:18|0.072409
00:28:19|0.072409
00:28:20|0.072409
00:28:21|0.072409
00:28:22|0.072406
00:28:23|0.072402
00:28:24|0.072402
00:28:25|0.072394
00:28:26|0.072394
00:28:27|0.072389
00:28:28|0.07239
00:28:29|0.07239
00:28:30|0.072385
00:28:31|0.07238
00:28:32|0.072379
00:28:33|0.072379
00:28:34|0.072368
00:28:35|0.072368
00:28:36|0.072371
00:28:37|0.072367
00:28:38|0.072368
00:28:39|0.072367
00:28:40|0.072367
00:28:41|0.072365
00:28:42|0.072365
00:28:43|0.072365
00:28:44|0.072362
00:28:45|0.072358
00:28:46|0.072356
00:28:47|0.072355
00:28:48|0.072356
00:28:49|0.072351
00:28:50|0.072351
00:28:52|0.072361
00:28:54|0.072363
00:28:55|0.072368
00:28:57|0.072383
00:28:58|0.072383
00:28:59|0.072379
00:29:00|0.072379
00:29:02|0.072386
00:29:02|0.07239
00:29:03|0.07239
00:29:04|0.07239
00:29:06|0.07239
00:29:06|0.07239
00:29:07|0.07239
00:29:08|0.072394
00:29:09|0.072394
00:29:11|0.07239
00:29:11|0.072389
00:29:13|0.072389
00:29:14|0.072392
00:29:15|0.072386
00:29:17|0.072378
00:29:17|0.07238
00:29:19|0.07238
00:29:20|0.072379
00:29:21|0.072385
00:29:22|0.072381
00:29:22|0.072381
00:29:23|0.072383
00:29:25|0.072379
00:29:25|0.072379
00:29:26|0.072379
00:29:28|0.072379
00:29:29|0.072389
00:29:29|0.072389
00:29:30|0.072382
00:29:32|0.072385
00:29:33|0.072386
00:29:34|0.07238
00:29:35|0.07238
00:29:36|0.07238
00:29:37|0.072382
00:29:38|0.072382
00:29:39|0.072382
00:29:39|0.072379
00:29:41|0.072377
00:29:42|0.072377
00:29:43|0.072377
00:29:44|0.072378
00:29:45|0.072387
00:29:46|0.072387
00:29:47|0.072387
00:29:48|0.072387
00:29:48|0.072388
00:29:50|0.072388
00:29:51|0.07239
00:29:52|0.07239
00:29:54|0.07239
00:29:55|0.072405
00:29:57|0.072405
00:29:57|0.072407
00:29:59|0.072406
00:30:00|0.072406
00:30:02|0.072406
00:30:04|0.07241
00:30:04|0.07241
00:30:05|0.072412
00:30:06|0.072411
00:30:07|0.072411
00:30:08|0.072411
00:30:10|0.072416
00:30:11|0.072419
00:30:12|0.072424
00:30:13|0.072424
00:30:14|0.072424
00:30:15|0.072425
00:30:16|0.072436
00:30:17|0.072437
00:30:18|0.072442
00:30:19|0.072442
00:30:20|0.072443
00:30:21|0.072442
00:30:22|0.072442
00:30:23|0.072451
00:30:24|0.072461
00:30:25|0.072469
00:30:26|0.072464
00:30:27|0.072461
00:30:28|0.072465
00:30:29|0.072467
00:30:30|0.072473
00:30:31|0.072473
00:30:32|0.072483
00:30:33|0.072483
00:30:34|0.072475
00:30:35|0.072475
00:30:36|0.072459
00:30:37|0.072459
00:30:38|0.072459
00:30:39|0.072459
00:30:40|0.072459
00:30:41|0.072459
00:30:42|0.072459
00:30:43|0.072459
00:30:44|0.072458
00:30:45|0.072458
00:30:46|0.072458
00:30:47|0.07246
00:30:48|0.07246
00:30:49|0.07246
00:30:50|0.072459
00:30:51|0.072459
00:30:52|0.072465
00:30:53|0.072465
00:30:55|0.072459
00:30:57|0.072465
00:30:58|0.072463
00:31:00|0.07247
00:31:01|0.072474
00:31:03|0.072474
00:31:04|0.07246
00:31:05|0.072466
00:31:06|0.07247
00:31:07|0.072472
00:31:08|0.072475
00:31:09|0.072475
00:31:10|0.072475
00:31:11|0.072482
00:31:12|0.072482
00:31:13|0.072477
00:31:14|0.072478
00:31:15|0.072474
00:31:16|0.072482
00:31:17|0.072495
00:31:18|0.072495
00:31:19|0.072499
00:31:20|0.072494
00:31:21|0.072502
00:31:22|0.072505
00:31:23|0.072508
00:31:24|0.072513
00:31:25|0.07251
00:31:26|0.072513
00:31:27|0.072514
00:31:28|0.07252
00:31:29|0.07252
00:31:30|0.072521
00:31:31|0.072532
00:31:32|0.072538
00:31:33|0.072538
00:31:34|0.072526
00:31:35|0.072526
00:31:36|0.072526
00:31:37|0.072526
00:31:38|0.072527
00:31:39|0.072527
00:31:40|0.072527
00:31:41|0.072527
00:31:42|0.072527
00:31:43|0.072531
00:31:44|0.072531
00:31:45|0.072531
00:31:46|0.072531
00:31:47|0.072539
00:31:48|0.072539
00:31:49|0.072539
00:31:50|0.072539
00:31:51|0.072539
00:31:52|0.072539
00:31:53|0.072525
00:31:54|0.072531
00:31:56|0.072531
00:31:58|0.072537
00:31:58|0.072532
00:32:00|0.072532
00:32:01|0.072532
00:32:02|0.072539
00:32:03|0.072534
00:32:04|0.072534
00:32:05|0.07254
00:32:06|0.07254
00:32:07|0.07254
00:32:08|0.072543
00:32:09|0.072543
00:32:10|0.072546
00:32:11|0.072546
00:32:12|0.072546
00:32:13|0.072543
00:32:14|0.072544
00:32:15|0.072543
00:32:16|0.072543
00:32:17|0.072543
00:32:18|0.072543
00:32:19|0.072543
00:32:20|0.072543
00:32:21|0.072543
00:32:22|0.072543
00:32:23|0.072547
00:32:24|0.072546
00:32:25|0.072549
00:32:26|0.072548
00:32:27|0.072547
00:32:28|0.07255
00:32:29|0.07255
00:32:30|0.07255
00:32:31|0.072553
00:32:32|0.072559
00:32:33|0.072549
00:32:34|0.072549
00:32:36|0.072549
00:32:36|0.072532
00:32:37|0.072532
00:32:38|0.072532
00:32:39|0.072532
00:32:40|0.072532
00:32:41|0.072544
00:32:42|0.072544
00:32:43|0.07256
00:32:44|0.072551
00:32:45|0.07255
00:32:46|0.072548
00:32:47|0.072535
00:32:48|0.072533
00:32:49|0.07253
00:32:50|0.072531
00:32:51|0.072531
00:32:52|0.072534
00:32:53|0.072531
00:32:54|0.07253
00:32:56|0.07253
00:32:57|0.07253
00:32:59|0.07253
00:33:00|0.07253
00:33:01|0.072531
00:33:03|0.072531
00:33:04|0.07253
00:33:05|0.072511
00:33:07|0.072511
00:33:08|0.072511
00:33:08|0.072501
00:33:10|0.072501
00:33:11|0.072501
00:33:11|0.072491
00:33:12|0.072513
00:33:14|0.072513
00:33:15|0.072524
00:33:16|0.072539
00:33:17|0.072536
00:33:18|0.072525
00:33:18|0.072529
00:33:19|0.072529
00:33:20|0.072529
00:33:22|0.072531
00:33:23|0.072531
00:33:23|0.072528
00:33:24|0.072528
00:33:25|0.072528
00:33:26|0.072523
00:33:27|0.072512
00:33:29|0.072512
00:33:29|0.072512
00:33:30|0.072512
00:33:32|0.072516
00:33:33|0.072516
00:33:34|0.072516
00:33:34|0.072516
00:33:36|0.072516
00:33:37|0.072523
00:33:37|0.07251
00:33:38|0.072505
00:33:40|0.072505
00:33:40|0.072505
00:33:41|0.072505
00:33:42|0.072505
00:33:43|0.072507
00:33:44|0.07251
00:33:45|0.07251
00:33:46|0.07251
00:33:48|0.07251
00:33:48|0.07251
00:33:49|0.07251
00:33:50|0.072504
00:33:52|0.072515
00:33:53|0.072515
00:33:53|0.072513
00:33:54|0.072517
00:33:55|0.072517
00:33:57|0.072517
00:33:58|0.072516
00:34:00|0.072515
00:34:01|0.072515
00:34:02|0.072521
00:34:03|0.072529
00:34:05|0.072541
00:34:06|0.072541
00:34:07|0.072541
00:34:08|0.072541
00:34:09|0.072537
00:34:10|0.072537
00:34:10|0.072537
00:34:12|0.072527
00:34:12|0.072524
00:34:14|0.072524
00:34:15|0.072527
00:34:15|0.072527
00:34:17|0.072527
00:34:18|0.072528
00:34:19|0.072528
00:34:20|0.072528
00:34:21|0.072528
00:34:22|0.072528
00:34:23|0.072528
00:34:24|0.072528
00:34:25|0.072538
00:34:26|0.072535
00:34:27|0.072535
00:34:28|0.072538
00:34:29|0.072538
00:34:30|0.072538
00:34:32|0.072543
00:34:33|0.072543
00:34:33|0.072541
00:34:34|0.072527
00:34:36|0.072525
00:34:37|0.072521
00:34:38|0.072522
00:34:39|0.072519
00:34:39|0.072519
00:34:40|0.072519
00:34:41|0.072524
00:34:42|0.072524
00:34:44|0.072524
00:34:45|0.072525
00:34:46|0.072525
00:34:46|0.072525
00:34:47|0.072525
00:34:48|0.072525
00:34:50|0.072525
00:34:50|0.072512
00:34:51|0.072512
00:34:53|0.072512
00:34:53|0.072512
00:34:54|0.072512
00:34:55|0.072512
00:34:57|0.072512
00:34:58|0.072499
00:34:59|0.072499
00:35:00|0.072499
00:35:02|0.072499
00:35:03|0.072499
00:35:04|0.072499
00:35:05|0.072499
00:35:06|0.072476
00:35:06|0.072476
00:35:07|0.072504
00:35:09|0.072504
00:35:09|0.0725
00:35:10|0.0725
00:35:12|0.0725
00:35:13|0.0725
00:35:15|0.0725
00:35:16|0.072486
00:35:16|0.072482
00:35:18|0.072489
00:35:18|0.072485
00:35:19|0.072485
00:35:21|0.072485
00:35:21|0.072485
00:35:23|0.072485
00:35:24|0.072485
00:35:25|0.072472
00:35:25|0.072467
00:35:26|0.072467
00:35:27|0.072466
00:35:28|0.072462
00:35:29|0.072462
00:35:31|0.072454
00:35:32|0.072454
00:35:32|0.07247
00:35:34|0.07247
00:35:34|0.07247
00:35:36|0.072478
00:35:36|0.072495
00:35:38|0.072495
00:35:38|0.072488
00:35:39|0.072486
00:35:41|0.072486
00:35:42|0.072486
00:35:42|0.072486
00:35:44|0.072489
00:35:45|0.072489
00:35:46|0.072489
00:35:47|0.072489
00:35:47|0.072489
00:35:48|0.072496
00:35:49|0.07249
00:35:51|0.072489
00:35:52|0.072489
00:35:53|0.07249
00:35:54|0.07249
00:35:54|0.07249
00:35:55|0.07249
00:35:56|0.07249
00:35:57|0.07249
00:35:59|0.072486
00:36:01|0.072483
00:36:02|0.072475
00:36:03|0.072483
00:36:04|0.072477
00:36:05|0.072476
00:36:07|0.072474
00:36:08|0.072482
00:36:10|0.072483
00:36:11|0.072483
00:36:12|0.072493
00:36:13|0.072485
00:36:14|0.072485
00:36:15|0.072487
00:36:16|0.07249
00:36:17|0.072514
00:36:18|0.072514
00:36:18|0.072501
00:36:19|0.0725
00:36:20|0.0725
00:36:21|0.0725
00:36:23|0.07249
00:36:23|0.072489
00:36:25|0.072489
00:36:26|0.072489
00:36:27|0.072489
00:36:28|0.072478
00:36:29|0.072475
00:36:30|0.072475
00:36:31|0.07247
00:36:31|0.072471
00:36:32|0.072471
00:36:34|0.072471
00:36:35|0.072474
00:36:35|0.072474
00:36:37|0.072485
00:36:38|0.072485
00:36:39|0.072471
00:36:39|0.07248
00:36:41|0.07248
00:36:42|0.07248
00:36:43|0.072482
00:36:44|0.072482
00:36:45|0.072474
00:36:46|0.072453
00:36:47|0.07245
00:36:48|0.07245
00:36:49|0.07245
00:36:50|0.07245
00:36:51|0.072455
00:36:52|0.072455
00:36:53|0.072444
00:36:54|0.072426
00:36:55|0.072427
00:36:56|0.072424
00:36:57|0.072426
00:36:58|0.072426
00:37:00|0.072429
00:37:02|0.072424
00:37:02|0.072422
00:37:04|0.07242
00:37:06|0.072418
00:37:07|0.072417
00:37:08|0.072417
00:37:09|0.072417
00:37:10|0.072417
00:37:11|0.072417
00:37:12|0.072418
00:37:13|0.072417
00:37:14|0.072417
00:37:15|0.072416
00:37:17|0.072414
00:37:17|0.072414
00:37:18|0.072414
00:37:19|0.072414
00:37:20|0.072414
00:37:21|0.072411
00:37:22|0.072411
00:37:23|0.072411
00:37:24|0.072411
00:37:25|0.072412
00:37:26|0.072412
00:37:28|0.07241
00:37:28|0.07241
00:37:29|0.072407
00:37:30|0.072407
00:37:31|0.072407
00:37:32|0.072408
00:37:33|0.072411
00:37:34|0.072416
00:37:35|0.072425
00:37:36|0.072425
00:37:37|0.072425
00:37:38|0.072424
00:37:39|0.072424
00:37:40|0.072424
00:37:41|0.072418
00:37:42|0.072419
00:37:43|0.072425
00:37:44|0.072425
00:37:45|0.072437
00:37:46|0.072437
00:37:47|0.072453
00:37:48|0.07245
00:37:50|0.072443
00:37:50|0.07244
00:37:51|0.072443
00:37:52|0.072444
00:37:53|0.072453
00:37:54|0.07245
00:37:55|0.072479
00:37:56|0.072485
00:37:57|0.072489
00:37:58|0.07248
00:37:59|0.072478
00:38:01|0.072475
00:38:03|0.072465
00:38:04|0.072476
00:38:06|0.072475
00:38:06|0.072475
00:38:07|0.072446
00:38:08|0.072458
00:38:09|0.072458
00:38:10|0.072458
00:38:11|0.072456
00:38:12|0.072461
00:38:13|0.072461
00:38:14|0.072461
00:38:15|0.072461
00:38:16|0.072461
00:38:17|0.072461
00:38:18|0.072466
00:38:19|0.072464
00:38:20|0.072462
00:38:21|0.07246
00:38:22|0.07246
00:38:23|0.07246
00:38:24|0.07246
00:38:26|0.072458
00:38:26|0.072458
00:38:27|0.072459
00:38:28|0.072448
00:38:29|0.072451
00:38:30|0.072451
00:38:31|0.072451
00:38:32|0.072451
00:38:33|0.072451
00:38:34|0.072451
00:38:35|0.072451
00:38:37|0.072451
00:38:37|0.072451
00:38:38|0.072451
00:38:39|0.072447
00:38:40|0.072447
00:38:41|0.072455
00:38:42|0.072455
00:38:43|0.072455
00:38:44|0.072453
00:38:45|0.072446
00:38:46|0.072444
00:38:47|0.072444
00:38:48|0.072439
00:38:49|0.072439
00:38:50|0.072439
00:38:51|0.072438
00:38:52|0.072438
00:38:53|0.072438
00:38:54|0.072446
00:38:55|0.07245
00:38:56|0.07245
00:38:57|0.072451
00:38:58|0.072454
00:38:59|0.072452
00:39:01|0.072452
00:39:02|0.072452
00:39:04|0.07245
00:39:06|0.072454
00:39:06|0.072455
00:39:07|0.072455
00:39:08|0.072465
00:39:09|0.072465
00:39:10|0.072466
00:39:12|0.072466
00:39:12|0.072466
00:39:13|0.072466
00:39:14|0.072465
00:39:15|0.072466
00:39:16|0.072466
00:39:17|0.072465
00:39:18|0.072465
00:39:20|0.072465
00:39:20|0.072465
00:39:21|0.072465
00:39:22|0.072465
00:39:23|0.072465
00:39:24|0.072465
00:39:25|0.072464
00:39:26|0.072452
00:39:27|0.072448
00:39:28|0.072447
00:39:29|0.072441
00:39:30|0.072442
00:39:31|0.072442
00:39:32|0.072448
00:39:33|0.072459
00:39:34|0.072465
00:39:35|0.072465
00:39:36|0.072462
00:39:37|0.072456
00:39:38|0.072456
00:39:39|0.072456
00:39:40|0.072458
00:39:41|0.072465
00:39:42|0.072462
00:39:43|0.072465
00:39:44|0.072459
00:39:45|0.072466
00:39:46|0.072466
00:39:47|0.072466
00:39:48|0.072466
00:39:49|0.072466
00:39:50|0.072466
00:39:51|0.072466
00:39:52|0.072466
00:39:53|0.072466
00:39:54|0.072466
00:39:55|0.072486
00:39:56|0.072484
00:39:57|0.072484
00:39:58|0.072484
00:39:59|0.072484
00:40:00|0.072484
00:40:01|0.072484
00:40:03|0.072484
00:40:05|0.072484
00:40:06|0.07248
00:40:07|0.072488
00:40:08|0.072489
00:40:09|0.072481
00:40:10|0.072481
00:40:11|0.072471
00:40:12|0.072471
00:40:14|0.072463
00:40:15|0.072457
00:40:16|0.072455
00:40:18|0.072455
00:40:18|0.072454
00:40:19|0.072454
00:40:20|0.072454
00:40:21|0.072455
00:40:22|0.072455
00:40:23|0.072455
00:40:24|0.072457
00:40:25|0.072457
00:40:27|0.072457
00:40:27|0.072457
00:40:28|0.072458
00:40:29|0.072458
00:40:30|0.072457
00:40:31|0.072457
00:40:32|0.072461
00:40:33|0.072458
00:40:34|0.072446
00:40:35|0.072447
00:40:36|0.072447
00:40:37|0.072442
00:40:38|0.072438
00:40:39|0.072438
00:40:40|0.072438
00:40:41|0.072438
00:40:42|0.072438
00:40:43|0.072446
00:40:45|0.072447
00:40:46|0.072436
00:40:46|0.072436
00:40:48|0.072436
00:40:49|0.072435
00:40:51|0.072419
00:40:51|0.072416
00:40:52|0.07241
00:40:53|0.07241
00:40:54|0.072412
00:40:56|0.072424
00:40:56|0.072423
00:40:57|0.072423
00:40:58|0.072423
00:40:59|0.072428
00:41:00|0.072421
00:41:01|0.072418
00:41:02|0.072418
00:41:03|0.072418
00:41:05|0.072423
00:41:06|0.072423
00:41:07|0.072442
00:41:09|0.072431
00:41:09|0.072433
00:41:11|0.072433
00:41:11|0.072434
00:41:13|0.07244
00:41:14|0.07244
00:41:15|0.07244
00:41:16|0.072438
00:41:16|0.07244
00:41:18|0.07244
00:41:18|0.07244
00:41:20|0.072442
00:41:20|0.072442
00:41:21|0.072442
00:41:23|0.072442
00:41:24|0.072445
00:41:25|0.072454
00:41:25|0.072457
00:41:27|0.072447
00:41:28|0.072453
00:41:29|0.072453
00:41:30|0.072451
00:41:31|0.072451
00:41:32|0.072451
00:41:33|0.072452
00:41:34|0.072495
00:41:35|0.07249
00:41:36|0.072489
00:41:37|0.072482
00:41:38|0.072482
00:41:39|0.072485
00:41:40|0.072493
00:41:41|0.072491
00:41:42|0.072491
00:41:43|0.072491
00:41:44|0.072491
00:41:45|0.072491
00:41:46|0.072491
00:41:47|0.072508
00:41:48|0.072492
00:41:49|0.072491
00:41:50|0.072491
00:41:51|0.072492
00:41:52|0.072492
00:41:53|0.072492
00:41:54|0.072494
00:41:55|0.072494
00:41:56|0.072494
00:41:57|0.072493
00:41:58|0.072493
00:41:59|0.072506
00:42:00|0.072505
00:42:01|0.072505
00:42:02|0.072505
00:42:03|0.072507
00:42:05|0.07251
00:42:06|0.07251
00:42:08|0.072506
00:42:09|0.072512
00:42:10|0.072512
00:42:11|0.072512
00:42:12|0.072513
00:42:13|0.072513
00:42:15|0.072513
00:42:16|0.072512
00:42:17|0.0725
00:42:18|0.0725
00:42:19|0.072492
00:42:20|0.072482
00:42:22|0.072463
00:42:22|0.072463
00:42:24|0.072463
00:42:25|0.07247
00:42:26|0.072469
00:42:27|0.072469
00:42:28|0.072469
00:42:29|0.072489
00:42:30|0.072495
00:42:31|0.072495
00:42:33|0.072493
00:42:33|0.072507
00:42:34|0.072507
00:42:35|0.072519
00:42:36|0.072519
00:42:37|0.072519
00:42:38|0.072519
00:42:39|0.072516
00:42:40|0.072516
00:42:41|0.07252
00:42:42|0.072521
00:42:43|0.072521
00:42:44|0.072521
00:42:46|0.072516
00:42:46|0.072517
00:42:47|0.072517
00:42:48|0.072517
00:42:49|0.072529
00:42:51|0.072523
00:42:51|0.072523
00:42:52|0.072523
00:42:53|0.072524
00:42:54|0.072524
00:42:55|0.072524
00:42:56|0.072524
00:42:57|0.072524
00:42:58|0.072517
00:42:59|0.072518
00:43:00|0.072517
00:43:01|0.072517
00:43:02|0.072517
00:43:03|0.072516
00:43:04|0.072516
00:43:06|0.072516
00:43:08|0.072516
00:43:09|0.072516
00:43:10|0.072516
00:43:11|0.072516
00:43:12|0.072516
00:43:13|0.072516
00:43:14|0.072514
00:43:16|0.072514
00:43:17|0.072517
00:43:18|0.072522
00:43:19|0.072522
00:43:19|0.072522
00:43:20|0.072522
00:43:22|0.072522
00:43:22|0.072522
00:43:23|0.072522
00:43:25|0.072522
00:43:26|0.07251
00:43:27|0.072514
00:43:27|0.072514
00:43:29|0.072514
00:43:29|0.072531
00:43:31|0.07256
00:43:31|0.072571
00:43:32|0.072599
00:43:34|0.072593
00:43:34|0.072586
00:43:36|0.072578
00:43:36|0.072587
00:43:37|0.072587
00:43:38|0.072587
00:43:39|0.07259
00:43:41|0.072586
00:43:41|0.072579
00:43:42|0.072579
00:43:44|0.072579
00:43:44|0.072586
00:43:46|0.072586
00:43:47|0.072586
00:43:48|0.072579
00:43:50|0.072573
00:43:51|0.072573
00:43:52|0.072568
00:43:52|0.072567
00:43:54|0.072579
00:43:54|0.07257
00:43:55|0.072604
00:43:56|0.072604
00:43:58|0.072603
00:43:58|0.072614
00:43:59|0.072614
00:44:00|0.072611
00:44:01|0.072611
00:44:02|0.072611
00:44:03|0.072611
00:44:04|0.072611
00:44:06|0.072613
00:44:07|0.072613
00:44:08|0.072614
00:44:10|0.072609
00:44:11|0.07261
00:44:13|0.072609
00:44:14|0.072609
00:44:15|0.072609
00:44:16|0.072614
00:44:17|0.072614
00:44:18|0.072614
00:44:19|0.072614
00:44:20|0.072614
00:44:21|0.072614
00:44:21|0.072618
00:44:23|0.072619
00:44:24|0.072628
00:44:24|0.072628
00:44:26|0.072628
00:44:27|0.072628
00:44:28|0.072628
00:44:29|0.07263
00:44:30|0.07263
00:44:31|0.072632
00:44:32|0.072632
00:44:33|0.072633
00:44:34|0.072636
00:44:35|0.072636
00:44:36|0.072637
00:44:37|0.072637
00:44:38|0.072635
00:44:39|0.072633
00:44:40|0.072633
00:44:41|0.072633
00:44:42|0.072633
00:44:43|0.072633
00:44:44|0.072633
00:44:45|0.072633
00:44:46|0.072633
00:44:47|0.072633
00:44:48|0.072633
00:44:49|0.072633
00:44:50|0.072633
00:44:51|0.072633
00:44:52|0.072632
00:44:53|0.072632
00:44:54|0.072632
00:44:56|0.072632
00:44:57|0.072633
00:44:58|0.072633
00:44:58|0.072633
00:45:00|0.072633
00:45:01|0.072632
00:45:01|0.072632
00:45:03|0.072632
00:45:04|0.072626
00:45:05|0.072626
00:45:06|0.072625
00:45:07|0.072623
00:45:09|0.072627
00:45:10|0.072626
00:45:12|0.072626
00:45:12|0.072627
00:45:13|0.072627
00:45:14|0.072634
00:45:16|0.072629
00:45:17|0.072636
00:45:18|0.072631
00:45:19|0.072637
00:45:20|0.072637
00:45:21|0.072637
00:45:22|0.072625
00:45:23|0.072621
00:45:24|0.072622
00:45:25|0.072622
00:45:26|0.072622
00:45:27|0.072624
00:45:28|0.072624
00:45:29|0.07262
00:45:31|0.072614
00:45:32|0.072612
00:45:32|0.072603
00:45:34|0.072607
00:45:35|0.072607
00:45:36|0.072607
00:45:37|0.072611
00:45:38|0.072611
00:45:39|0.072609
00:45:40|0.072611
00:45:41|0.072611
00:45:42|0.072609
00:45:43|0.072609
00:45:44|0.072607
00:45:45|0.072607
00:45:46|0.072607
00:45:47|0.07261
00:45:48|0.07261
00:45:49|0.072609
00:45:50|0.072611
00:45:51|0.072611
00:45:52|0.072611
00:45:53|0.072611
00:45:54|0.072611
00:45:55|0.072607
00:45:56|0.072607
00:45:57|0.072607
00:45:58|0.072607
00:45:59|0.072607
00:46:00|0.072607
00:46:01|0.072607
00:46:02|0.072608
00:46:03|0.072608
00:46:04|0.072608
00:46:05|0.072604
00:46:06|0.072604
00:46:07|0.072604
00:46:08|0.072604
00:46:10|0.072604
00:46:11|0.072604
00:46:12|0.072605
00:46:13|0.072605
00:46:13|0.072605
00:46:15|0.072605
00:46:16|0.072597
00:46:18|0.072602
00:46:18|0.072602
00:46:19|0.072602
00:46:20|0.0726
00:46:21|0.072606
00:46:22|0.072606
00:46:23|0.072603
00:46:24|0.072603
00:46:25|0.072603
00:46:26|0.072604
00:46:27|0.072606
00:46:28|0.072606
00:46:29|0.072606
00:46:30|0.072606
00:46:31|0.072606
00:46:32|0.072606
00:46:33|0.072606
00:46:34|0.072606
00:46:35|0.072628
00:46:36|0.072628
00:46:37|0.072615
00:46:38|0.072615
00:46:39|0.072613
00:46:40|0.072614
00:46:41|0.072614
00:46:42|0.072614
00:46:43|0.072614
00:46:44|0.072614
00:46:45|0.072615
00:46:46|0.072615
00:46:48|0.072623
00:46:49|0.072623
00:46:50|0.072629
00:46:50|0.072629
00:46:51|0.072629
00:46:52|0.072629
00:46:53|0.07263
00:46:55|0.07263
00:46:56|0.072629
00:46:56|0.072629
00:46:57|0.072629
00:46:58|0.072629
00:46:59|0.072632
00:47:00|0.072632
00:47:01|0.072629
00:47:04|0.072635
00:47:04|0.072635
00:47:05|0.072632
00:47:06|0.072631
00:47:07|0.072631
00:47:08|0.072634
00:47:10|0.07264
00:47:11|0.07264
00:47:12|0.07264
00:47:14|0.07264
00:47:14|0.07264
00:47:16|0.072641
00:47:16|0.072641
00:47:18|0.072641
00:47:18|0.072637
00:47:19|0.072628
00:47:20|0.072628
00:47:21|0.072629
00:47:22|0.072629
00:47:24|0.072632
00:47:24|0.072632
00:47:25|0.072632
00:47:26|0.072632
00:47:28|0.072629
00:47:28|0.072629
00:47:29|0.072629
00:47:31|0.072628
00:47:32|0.072631
00:47:32|0.072632
00:47:33|0.072632
00:47:34|0.072632
00:47:35|0.072632
00:47:36|0.072632
00:47:37|0.07264
00:47:38|0.07264
00:47:39|0.07264
00:47:40|0.07264
00:47:41|0.072636
00:47:42|0.072636
00:47:43|0.07264
00:47:44|0.07264
00:47:45|0.07264
00:47:46|0.07264
00:47:47|0.072641
00:47:48|0.072641
00:47:49|0.072641
00:47:50|0.072641
00:47:51|0.072637
00:47:52|0.072637
00:47:53|0.072637
00:47:54|0.072632
00:47:55|0.072628
00:47:56|0.072628
00:47:57|0.072628
00:47:58|0.072636
00:47:59|0.072636
00:48:01|0.072634
00:48:02|0.072634
00:48:03|0.072634
00:48:05|0.072637
00:48:05|0.072638
00:48:07|0.072634
00:48:08|0.072637
00:48:09|0.072634
00:48:09|0.072634
00:48:11|0.072637
00:48:13|0.072641
00:48:14|0.072641
00:48:15|0.072641
00:48:16|0.072641
00:48:17|0.072636
00:48:18|0.072638
00:48:19|0.072638
00:48:20|0.072638
00:48:21|0.072636
00:48:22|0.072634
00:48:23|0.072634
00:48:24|0.072633
00:48:26|0.07263
00:48:26|0.07263
00:48:27|0.072635
00:48:28|0.072635
00:48:29|0.072635
00:48:30|0.072642
00:48:31|0.072642
00:48:33|0.072642
00:48:34|0.072642
00:48:35|0.072642
00:48:36|0.072642
00:48:37|0.072641
00:48:38|0.072637
00:48:39|0.072633
00:48:40|0.072633
00:48:41|0.072638
00:48:42|0.072638
00:48:43|0.072638
00:48:44|0.072638
00:48:45|0.072638
00:48:46|0.072638
00:48:47|0.072638
00:48:48|0.072643
00:48:49|0.072643
00:48:49|0.072643
00:48:51|0.072643
00:48:52|0.072643
00:48:53|0.072643
00:48:54|0.072643
00:48:54|0.072643
00:48:55|0.072643
00:48:57|0.072643
00:48:58|0.072643
00:48:59|0.072643
00:49:00|0.072643
00:49:01|0.07264
00:49:02|0.07264
00:49:03|0.07264
00:49:04|0.072643
00:49:05|0.072643
00:49:05|0.072625
00:49:06|0.072622
00:49:08|0.072622
00:49:09|0.072627
00:49:10|0.072627
00:49:11|0.072638
00:49:13|0.072645
00:49:14|0.072653
00:49:16|0.072653
00:49:16|0.07265
00:49:17|0.07265
00:49:18|0.07265
00:49:20|0.072653
00:49:21|0.072653
00:49:22|0.072653
00:49:23|0.072653
00:49:24|0.072662
00:49:25|0.072662
00:49:27|0.072657
00:49:28|0.072661
00:49:29|0.072662
00:49:30|0.072662
00:49:31|0.072657
00:49:32|0.072657
00:49:33|0.072657
00:49:34|0.072657
00:49:35|0.072663
00:49:37|0.072662
00:49:38|0.072663
00:49:39|0.072662
00:49:39|0.072664
00:49:40|0.072664
00:49:41|0.072663
00:49:43|0.072657
00:49:43|0.072657
00:49:44|0.072655
00:49:46|0.072646
00:49:47|0.072646
00:49:48|0.072646
00:49:49|0.072643
00:49:50|0.072632
00:49:51|0.072632
00:49:52|0.072632
00:49:53|0.072632
00:49:54|0.072633
00:49:55|0.072633
00:49:56|0.072637
00:49:57|0.072653
00:49:58|0.072654
00:49:59|0.072661
00:50:00|0.072661
00:50:01|0.072661
00:50:02|0.072658
00:50:04|0.072669
00:50:05|0.072663
00:50:06|0.072666
00:50:06|0.072666
00:50:08|0.072666
00:50:08|0.072666
00:50:10|0.072664
00:50:10|0.072664
00:50:11|0.072661
00:50:12|0.072662
00:50:14|0.072659
00:50:15|0.072659
00:50:16|0.072658
00:50:18|0.072661
00:50:19|0.07266
00:50:20|0.072661
00:50:22|0.072659
00:50:22|0.072659
00:50:24|0.072659
00:50:24|0.072661
00:50:26|0.072663
00:50:27|0.072666
00:50:28|0.072667
00:50:29|0.072667
00:50:30|0.072667
00:50:31|0.072666
00:50:32|0.072666
00:50:33|0.072666
00:50:33|0.072666
00:50:35|0.072661
00:50:36|0.072661
00:50:37|0.072662
00:50:38|0.072662
00:50:39|0.072663
00:50:40|0.072663
00:50:41|0.072663
00:50:41|0.072668
00:50:42|0.072668
00:50:44|0.072668
00:50:45|0.072668
00:50:46|0.07267
00:50:48|0.07267
00:50:48|0.07267
00:50:49|0.072663
00:50:50|0.072662
00:50:51|0.072658
00:50:52|0.072658
00:50:53|0.072658
00:50:54|0.072679
00:50:55|0.072678
00:50:56|0.072678
00:50:57|0.072678
00:50:58|0.072679
00:50:59|0.072679
00:51:00|0.072682
00:51:01|0.072681
00:51:02|0.072682
00:51:03|0.072682
00:51:04|0.072673
00:51:05|0.072673
00:51:06|0.072673
00:51:07|0.072667
00:51:08|0.072667
00:51:09|0.072669
00:51:10|0.072682
00:51:11|0.072682
00:51:12|0.072684
00:51:14|0.072672
00:51:16|0.072677
00:51:16|0.072679
00:51:18|0.072684
00:51:19|0.072684
00:51:20|0.072687
00:51:21|0.072694
00:51:22|0.072697
00:51:23|0.072679
00:51:24|0.072673
00:51:25|0.072681
00:51:26|0.072681
00:51:27|0.0727
00:51:28|0.0727
00:51:29|0.072693
00:51:30|0.072691
00:51:31|0.072694
00:51:32|0.072692
00:51:33|0.07269
00:51:34|0.072695
00:51:35|0.07269
00:51:36|0.07269
00:51:37|0.07269
00:51:38|0.07269
00:51:39|0.072689
00:51:40|0.072683
00:51:41|0.072687
00:51:42|0.072681
00:51:43|0.072681
00:51:44|0.072681
00:51:45|0.07268
00:51:46|0.072679
00:51:47|0.072692
00:51:48|0.072692
00:51:49|0.072689
00:51:50|0.072699
00:51:51|0.072699
00:51:52|0.072691
00:51:53|0.0727
00:51:54|0.072698
00:51:55|0.072698
00:51:56|0.072698
00:51:57|0.0727
00:51:58|0.072699
00:51:59|0.072699
00:52:00|0.072699
00:52:02|0.0727
00:52:03|0.072708
00:52:04|0.072724
00:52:05|0.072718
00:52:06|0.072719
00:52:07|0.072713
00:52:08|0.072713
00:52:09|0.072703
00:52:10|0.072703
00:52:11|0.072708
00:52:12|0.072709
00:52:13|0.072714
00:52:14|0.072713
00:52:16|0.072713
00:52:17|0.072713
00:52:19|0.072719
00:52:20|0.072719
00:52:21|0.07273
00:52:21|0.072725
00:52:22|0.072725
00:52:23|0.072725
00:52:24|0.072726
00:52:26|0.072726
00:52:26|0.072726
00:52:27|0.072726
00:52:29|0.072731
00:52:30|0.072732
00:52:31|0.072836
00:52:32|0.072831
00:52:33|0.072822
00:52:34|0.072817
00:52:36|0.072762
00:52:36|0.072786
00:52:37|0.07282
00:52:38|0.072793
00:52:39|0.072793
00:52:40|0.072789
00:52:41|0.072775
00:52:42|0.072773
00:52:43|0.072768
00:52:44|0.072767
00:52:45|0.07276
00:52:46|0.07277
00:52:47|0.072769
00:52:48|0.072799
00:52:49|0.072804
00:52:50|0.072845
00:52:52|0.07282
00:52:53|0.072812
00:52:53|0.072802
00:52:55|0.072804
00:52:56|0.072804
00:52:57|0.072813
00:52:58|0.072837
00:52:58|0.072848
00:52:59|0.072843
00:53:00|0.07284
00:53:01|0.072843
00:53:03|0.072841
00:53:03|0.072841
00:53:05|0.072841
00:53:06|0.072849
00:53:07|0.072849
00:53:08|0.072852
00:53:09|0.072857
00:53:09|0.072858
00:53:11|0.072874
00:53:12|0.072881
00:53:13|0.07289
00:53:14|0.072892
00:53:15|0.072895
00:53:17|0.072929
00:53:18|0.072922
00:53:20|0.072942
00:53:20|0.072946
00:53:22|0.072949
00:53:23|0.07295
00:53:25|0.072957
00:53:25|0.072958
00:53:26|0.072933
00:53:27|0.072915
00:53:28|0.072914
00:53:29|0.072934
00:53:30|0.072968
00:53:31|0.072966
00:53:32|0.07296
00:53:33|0.072937
00:53:34|0.072951
00:53:35|0.072941
00:53:36|0.072946
00:53:37|0.072945
00:53:38|0.072945
00:53:39|0.072945
00:53:40|0.07293
00:53:41|0.07293
00:53:42|0.072937
00:53:43|0.072945
00:53:45|0.072962
00:53:45|0.072962
00:53:46|0.072984
00:53:47|0.072984
00:53:48|0.072975
00:53:49|0.072975
00:53:50|0.072953
00:53:51|0.072964
00:53:52|0.072968
00:53:53|0.072968
00:53:54|0.072968
00:53:55|0.072968
00:53:56|0.072968
00:53:57|0.072969
00:53:58|0.07297
00:53:59|0.072983
00:54:00|0.072969
00:54:01|0.072968
00:54:02|0.072977
00:54:03|0.072984
00:54:04|0.072985
00:54:05|0.072985
00:54:06|0.072984
00:54:07|0.072984
00:54:08|0.072982
00:54:09|0.072997
00:54:10|0.073012
00:54:11|0.073025
00:54:12|0.073024
00:54:13|0.073024
00:54:14|0.073027
00:54:15|0.073015
00:54:17|0.073013
00:54:18|0.073004
00:54:19|0.073014
00:54:21|0.073019
00:54:22|0.073014
00:54:22|0.073021
00:54:24|0.073025
00:54:25|0.073015
00:54:26|0.073016
00:54:27|0.072995
00:54:28|0.073021
00:54:29|0.07301
00:54:29|0.073001
00:54:30|0.072986
00:54:31|0.072994
00:54:33|0.072986
00:54:33|0.072991
00:54:35|0.073006
00:54:36|0.072985
00:54:36|0.072986
00:54:37|0.072972
00:54:39|0.072976
00:54:40|0.073007
00:54:41|0.073014
00:54:42|0.073021
00:54:43|0.073025
00:54:45|0.073036
00:54:46|0.073033
00:54:47|0.073028
00:54:48|0.073028
00:54:49|0.073046
00:54:50|0.073061
00:54:50|0.073027
00:54:52|0.073035
00:54:53|0.073038
00:54:54|0.073031
00:54:55|0.073031
00:54:55|0.073037
00:54:57|0.073038
00:54:58|0.073035
00:54:58|0.073009
00:55:00|0.072998
00:55:01|0.07299
00:55:02|0.073041
00:55:03|0.073066
00:55:04|0.07307
00:55:04|0.073077
00:55:05|0.073072
00:55:06|0.073061
00:55:08|0.073062
00:55:09|0.073055
00:55:09|0.073078
00:55:10|0.073077
00:55:12|0.073078
00:55:12|0.07309
00:55:14|0.073091
00:55:15|0.073091
00:55:17|0.07308
00:55:17|0.073071
00:55:19|0.073072
00:55:21|0.073064
00:55:22|0.073057
00:55:23|0.073063
00:55:24|0.073053
00:55:25|0.073053
00:55:26|0.073053
00:55:27|0.073054
00:55:27|0.073053
00:55:28|0.073053
00:55:30|0.073037
00:55:31|0.073044
00:55:32|0.073039
00:55:33|0.073034
00:55:34|0.07305
00:55:35|0.073039
00:55:36|0.073039
00:55:37|0.07301
00:55:38|0.073014
00:55:39|0.073015
00:55:40|0.073011
00:55:40|0.073011
00:55:42|0.073011
00:55:43|0.073038
00:55:44|0.073038
00:55:45|0.07304
00:55:46|0.073036
00:55:47|0.073033
00:55:48|0.073
00:55:49|0.073005
00:55:50|0.073013
00:55:51|0.073009
00:55:52|0.073
00:55:53|0.072987
00:55:54|0.07298
00:55:55|0.072955
00:55:56|0.072952
00:55:57|0.072955
00:55:58|0.072956
00:55:59|0.072959
00:55:59|0.072959
00:56:00|0.072951
00:56:01|0.072951
00:56:03|0.072949
00:56:04|0.072971
00:56:05|0.072979
00:56:06|0.072986
00:56:07|0.072986
00:56:08|0.072998
00:56:09|0.072998
00:56:09|0.07301
00:56:10|0.073017
00:56:11|0.073019
00:56:13|0.073026
00:56:14|0.073041
00:56:15|0.073025
00:56:16|0.073023
00:56:18|0.073014
00:56:19|0.073024
00:56:20|0.072999
00:56:22|0.072978
00:56:23|0.072967
00:56:24|0.072953
00:56:24|0.072955
00:56:26|0.07296
00:56:27|0.072939
00:56:28|0.072952
00:56:29|0.072976
00:56:30|0.072978
00:56:31|0.073002
00:56:32|0.073003
00:56:32|0.073012
00:56:34|0.073017
00:56:35|0.073017
00:56:35|0.073027
00:56:37|0.073026
00:56:38|0.073027
00:56:39|0.073035
00:56:39|0.073035
00:56:41|0.073041
00:56:42|0.073038
00:56:43|0.073035
00:56:43|0.073036
00:56:44|0.073036
00:56:45|0.073032
00:56:46|0.073016
00:56:48|0.073016
00:56:49|0.073006
00:56:50|0.072954
00:56:51|0.07297
00:56:52|0.07297
00:56:53|0.072964
00:56:54|0.072964
00:56:55|0.072964
00:56:56|0.072957
00:56:57|0.072957
00:56:58|0.072944
00:56:59|0.07294
00:57:00|0.072925
00:57:01|0.072914
00:57:02|0.072914
00:57:03|0.072921
00:57:04|0.072936
00:57:05|0.072938
00:57:06|0.072925
00:57:07|0.072942
00:57:08|0.072921
00:57:09|0.072921
00:57:10|0.072924
00:57:11|0.072914
00:57:13|0.07291
00:57:14|0.072905
00:57:15|0.072903
00:57:16|0.072913
00:57:16|0.072908
00:57:19|0.072918
00:57:21|0.072916
00:57:21|0.072913
00:57:22|0.0729
00:57:24|0.072888
00:57:25|0.07289
00:57:26|0.0729
00:57:27|0.072901
00:57:28|0.072901
00:57:29|0.072894
00:57:30|0.072894
00:57:31|0.072901
00:57:32|0.072927
00:57:33|0.072927
00:57:34|0.072927
00:57:35|0.072942
00:57:36|0.072939
00:57:37|0.07296
00:57:37|0.07296
00:57:38|0.07296
00:57:40|0.072961
00:57:41|0.072961
00:57:42|0.072975
00:57:43|0.072974
00:57:44|0.072981
00:57:45|0.072992
00:57:46|0.072999
00:57:47|0.073
00:57:48|0.073
00:57:49|0.073
00:57:50|0.073
00:57:51|0.073
00:57:52|0.073014
00:57:53|0.073006
00:57:54|0.073014
00:57:55|0.073014
00:57:56|0.073014
00:57:57|0.073009
00:57:58|0.073009
00:57:59|0.07301
00:57:59|0.073011
00:58:01|0.073005
00:58:03|0.073007
00:58:03|0.073007
00:58:04|0.073007
00:58:05|0.073005
00:58:06|0.073011
00:58:07|0.073011
00:58:08|0.073011
00:58:10|0.073011
00:58:10|0.07301
00:58:11|0.07301
00:58:13|0.073011
00:58:13|0.073011
00:58:14|0.073011
00:58:15|0.073011
00:58:17|0.073011
00:58:18|0.073011
00:58:19|0.073012
00:58:21|0.073014
00:58:21|0.073022
00:58:22|0.073037
00:58:23|0.073039
00:58:25|0.073041
00:58:27|0.073025
00:58:29|0.073012
00:58:29|0.073
00:58:31|0.073
00:58:31|0.072988
00:58:33|0.072976
00:58:33|0.072968
00:58:34|0.072963
00:58:35|0.072963
00:58:36|0.072963
00:58:37|0.072962
00:58:38|0.072952
00:58:39|0.072941
00:58:40|0.072941
00:58:41|0.072925
00:58:42|0.072925
00:58:43|0.072928
00:58:44|0.072933
00:58:45|0.072933
00:58:47|0.072953
00:58:48|0.072953
00:58:49|0.072971
00:58:50|0.072971
00:58:51|0.07297
00:58:52|0.072958
00:58:53|0.072958
00:58:54|0.072958
00:58:55|0.072957
00:58:57|0.072956
00:58:57|0.072956
00:58:58|0.072961
00:58:59|0.072958
00:59:00|0.072958
00:59:01|0.072951
00:59:03|0.072954
00:59:04|0.072953
00:59:05|0.072961
00:59:06|0.072962
00:59:07|0.072961
00:59:08|0.072961
00:59:09|0.072969
00:59:10|0.072972
00:59:11|0.072964
00:59:12|0.072976
00:59:13|0.073012
00:59:14|0.073016
00:59:15|0.073009
00:59:16|0.073033
00:59:17|0.073022
00:59:18|0.073037
00:59:19|0.073037
00:59:21|0.073037
00:59:22|0.073031
00:59:23|0.073038
00:59:25|0.07304
00:59:26|0.073035
00:59:27|0.073035
00:59:28|0.073022
00:59:29|0.073022
00:59:30|0.073034
00:59:31|0.073042
00:59:32|0.073043
00:59:33|0.07304
00:59:34|0.073021
00:59:35|0.073011
00:59:36|0.073011
00:59:37|0.073002
00:59:39|0.072982
00:59:39|0.072972
00:59:40|0.07299
00:59:42|0.072997
00:59:42|0.073008
00:59:44|0.073004
00:59:49|0.072992
00:59:50|0.073008
00:59:51|0.073
00:59:52|0.073
00:59:53|0.073027
00:59:54|0.073023
00:59:55|0.073023
00:59:56|0.072987
00:59:57|0.072987
00:59:58|0.072987
00:59:59|0.072974
01:00:00|0.072974
01:00:01|0.072974
01:00:02|0.072964
01:00:03|0.072929
01:00:04|0.072932
01:00:05|0.072936
01:00:06|0.072937
01:00:07|0.07295
01:00:08|0.072949
01:00:09|0.072946
01:00:10|0.072939
01:00:11|0.072933
01:00:12|0.072946
01:00:13|0.072946
01:00:14|0.072967
01:00:15|0.072967
01:00:16|0.072963
01:00:17|0.072967
01:00:18|0.072966
01:00:19|0.072966
01:00:20|0.072966
01:00:22|0.072963
01:00:22|0.072971
01:00:24|0.072972
01:00:25|0.072972
01:00:27|0.072982
01:00:29|0.072991
01:00:29|0.072994
01:00:30|0.073001
01:00:31|0.073001
01:00:33|0.073001
01:00:35|0.073005
01:00:35|0.073005
01:00:36|0.073004
01:00:38|0.072997
01:00:39|0.073001
01:00:40|0.072999
01:00:41|0.072999
01:00:42|0.073005
01:00:43|0.072994
01:00:44|0.072994
01:00:45|0.072994
01:00:46|0.072972
01:00:47|0.072972
01:00:48|0.072965
01:00:48|0.072972
01:00:50|0.072968
01:00:51|0.072968
01:00:52|0.072968
01:00:53|0.072965
01:00:55|0.072964
01:00:55|0.072959
01:00:56|0.07296
01:00:57|0.07296
01:00:59|0.072956
01:00:59|0.072953
01:01:00|0.07295
01:01:02|0.072956
01:01:02|0.072956
01:01:03|0.072956
01:01:05|0.072978
01:01:05|0.072978
01:01:07|0.072978
01:01:08|0.072978
01:01:10|0.072957
01:01:10|0.072964
01:01:11|0.072964
01:01:12|0.072963
01:01:14|0.072962
01:01:14|0.072962
01:01:15|0.072962
01:01:16|0.072956
01:01:17|0.072958
01:01:19|0.072957
01:01:20|0.072957
01:01:20|0.072957
01:01:21|0.072957
01:01:23|0.072956
01:01:25|0.072949
01:01:25|0.072948
01:01:26|0.072948
01:01:27|0.072949
01:01:28|0.072955
01:01:29|0.072961
01:01:30|0.072979
01:01:31|0.072979
01:01:33|0.072979
01:01:33|0.072977
01:01:36|0.072977
01:01:36|0.072977
01:01:37|0.072986
01:01:38|0.072986
01:01:39|0.072995
01:01:40|0.072998
01:01:41|0.072999
01:01:42|0.072998
01:01:43|0.073004
01:01:44|0.073001
01:01:45|0.072996
01:01:46|0.072996
01:01:47|0.072996
01:01:48|0.072998
01:01:49|0.072998
01:01:50|0.073005
01:01:51|0.073002
01:01:52|0.073002
01:01:53|0.073002
01:01:54|0.073003
01:01:55|0.073012
01:01:57|0.073003
01:01:58|0.073005
01:01:59|0.073005
01:02:01|0.073005
01:02:02|0.07301
01:02:02|0.07301
01:02:04|0.073019
01:02:05|0.073
01:02:05|0.072992
01:02:06|0.072992
01:02:07|0.072977
01:02:08|0.072974
01:02:10|0.072984
01:02:11|0.072975
01:02:11|0.072989
01:02:12|0.072989
01:02:13|0.072975
01:02:14|0.072979
01:02:16|0.072982
01:02:17|0.072982
01:02:17|0.072982
01:02:19|0.072984
01:02:20|0.072978
01:02:21|0.072976
01:02:21|0.072975
01:02:24|0.072974
01:02:24|0.072976
01:02:26|0.072972
01:02:27|0.072976
01:02:28|0.072993
01:02:29|0.072993
01:02:30|0.07299
01:02:31|0.072987
01:02:32|0.072987
01:02:33|0.072989
01:02:34|0.072982
01:02:35|0.072987
01:02:36|0.07299
01:02:38|0.072985
01:02:39|0.072982
01:02:40|0.072977
01:02:41|0.072983
01:02:42|0.072983
01:02:43|0.072984
01:02:44|0.072988
01:02:45|0.072988
01:02:46|0.072991
01:02:47|0.07299
01:02:48|0.072991
01:02:49|0.072991
01:02:50|0.072991
01:02:51|0.072991
01:02:52|0.072989
01:02:53|0.072987
01:02:53|0.07299
01:02:55|0.072985
01:02:56|0.072986
01:02:58|0.072986
01:02:58|0.072989
01:02:59|0.072991
01:03:01|0.072985
01:03:02|0.072982
01:03:03|0.072977
01:03:04|0.072978
01:03:05|0.072978
01:03:06|0.072979
01:03:07|0.072975
01:03:08|0.072976
01:03:09|0.072977
01:03:10|0.072974
01:03:11|0.072974
01:03:12|0.072974
01:03:14|0.072975
01:03:15|0.072967
01:03:16|0.072966
01:03:16|0.072966
01:03:18|0.072966
01:03:18|0.072967
01:03:20|0.072967
01:03:20|0.072982
01:03:22|0.072981
01:03:23|0.072979
01:03:25|0.072979
01:03:26|0.07297
01:03:26|0.07297
01:03:28|0.072971
01:03:28|0.072973
01:03:30|0.072976
01:03:31|0.072976
01:03:33|0.072979
01:03:33|0.072978
01:03:34|0.072984
01:03:35|0.072986
01:03:36|0.073008
01:03:37|0.073006
01:03:38|0.073008
01:03:39|0.073025
01:03:40|0.07301
01:03:42|0.073014
01:03:44|0.073018
01:03:44|0.073018
01:03:46|0.073004
01:03:47|0.073002
01:03:48|0.073008
01:03:48|0.073005
01:03:49|0.073009
01:03:50|0.073009
01:03:52|0.07301
01:03:53|0.073009
01:03:53|0.07301
01:03:56|0.073025
01:03:56|0.073023
01:03:57|0.073027
01:03:58|0.073031
01:03:59|0.073031
01:04:00|0.073036
01:04:01|0.073037
01:04:02|0.073039
01:04:03|0.073039
01:04:04|0.073039
01:04:05|0.073042
01:04:06|0.073042
01:04:07|0.073042
01:04:08|0.073042
01:04:09|0.073049
01:04:10|0.073049
01:04:11|0.073049
01:04:12|0.07305
01:04:13|0.07305
01:04:14|0.07305
01:04:15|0.073056
01:04:16|0.073056
01:04:17|0.073061
01:04:18|0.073064
01:04:19|0.073059
01:04:20|0.073059
01:04:21|0.07306
01:04:22|0.07306
01:04:23|0.07306
01:04:25|0.07305
01:04:27|0.073043
01:04:27|0.073053
01:04:29|0.073051
01:04:30|0.073042
01:04:32|0.07303
01:04:33|0.073031
01:04:35|0.073026
01:04:35|0.073039
01:04:36|0.073033
01:04:37|0.073033
01:04:38|0.073039
01:04:39|0.073031
01:04:40|0.073031
01:04:41|0.073024
01:04:42|0.073024
01:04:44|0.073022
01:04:45|0.073019
01:04:46|0.073014
01:04:47|0.073014
01:04:48|0.073014
01:04:49|0.073014
01:04:50|0.073014
01:04:51|0.073012
01:04:53|0.07306
01:04:53|0.073016
01:04:54|0.073016
01:04:55|0.073029
01:04:56|0.073035
01:04:57|0.073024
01:04:58|0.073027
01:04:59|0.073027
01:05:00|0.073027
01:05:02|0.073027
01:05:02|0.07302
01:05:04|0.073009
01:05:05|0.073009
01:05:06|0.073007
01:05:07|0.073007
01:05:09|0.073007
01:05:09|0.073006
01:05:11|0.073006
01:05:12|0.073006
01:05:13|0.073006
01:05:13|0.073006
01:05:15|0.073006
01:05:16|0.073002
01:05:16|0.073
01:05:17|0.072995
01:05:18|0.072995
01:05:20|0.072995
01:05:20|0.072995
01:05:21|0.072995
01:05:22|0.073009
01:05:23|0.073014
01:05:24|0.073004
01:05:26|0.073011
01:05:28|0.073011
01:05:29|0.072998
01:05:30|0.072998
01:05:32|0.072998
01:05:33|0.072999
01:05:34|0.073
01:05:35|0.073
01:05:36|0.073
01:05:36|0.073
01:05:38|0.073
01:05:39|0.073
01:05:40|0.073006
01:05:41|0.073006
01:05:42|0.073025
01:05:43|0.073036
01:05:44|0.073037
01:05:45|0.073037
01:05:46|0.073045
01:05:47|0.073045
01:05:48|0.073048
01:05:49|0.073057
01:05:50|0.073063
01:05:51|0.073064
01:05:52|0.073062
01:05:53|0.073067
01:05:54|0.073079
01:05:55|0.073078
01:05:56|0.073077
01:05:57|0.073072
01:05:58|0.073067
01:05:59|0.073066
01:06:00|0.073052
01:06:01|0.073052
01:06:02|0.073051
01:06:03|0.073051
01:06:04|0.073073
01:06:05|0.073071
01:06:06|0.073072
01:06:07|0.073076
01:06:08|0.073076
01:06:09|0.07307
01:06:10|0.073071
01:06:11|0.073056
01:06:12|0.073059
01:06:13|0.07306
01:06:14|0.073065
01:06:15|0.073061
01:06:16|0.073059
01:06:17|0.073065
01:06:18|0.073059
01:06:19|0.073062
01:06:20|0.073066
01:06:21|0.073063
01:06:22|0.073064
01:06:23|0.073064
01:06:24|0.073067
01:06:25|0.073082
01:06:26|0.07308
01:06:28|0.073079
01:06:29|0.073085
01:06:30|0.073085
01:06:31|0.073083
01:06:32|0.073089
01:06:33|0.073083
01:06:34|0.073083
01:06:36|0.073086
01:06:37|0.073085
01:06:38|0.073088
01:06:39|0.073085
01:06:40|0.073089
01:06:41|0.073089
01:06:42|0.073096
01:06:43|0.073099
01:06:45|0.073112
01:06:46|0.073113
01:06:46|0.073108
01:06:48|0.073111
01:06:49|0.073111
01:06:50|0.073103
01:06:52|0.073105
01:06:52|0.073101
01:06:54|0.0731
01:06:55|0.073104
01:06:56|0.073101
01:06:56|0.073103
01:06:57|0.073101
01:06:59|0.073096
01:06:59|0.073086
01:07:01|0.073086
01:07:01|0.073093
01:07:02|0.073092
01:07:03|0.073092
01:07:05|0.073095
01:07:05|0.073095
01:07:07|0.073115
01:07:07|0.073115
01:07:08|0.073111
01:07:10|0.073115
01:07:11|0.073116
01:07:11|0.073116
01:07:13|0.073113
01:07:13|0.073114
01:07:15|0.073122
01:07:15|0.073125
01:07:17|0.07313
01:07:17|0.073127
01:07:19|0.07313
01:07:19|0.07313
01:07:20|0.073139
01:07:22|0.07314
01:07:22|0.073141
01:07:23|0.073141
01:07:25|0.073139
01:07:25|0.073141
01:07:26|0.073141
01:07:27|0.073128
01:07:30|0.073129
01:07:31|0.073129
01:07:32|0.073132
01:07:34|0.073142
01:07:35|0.073142
01:07:35|0.073142
01:07:37|0.073174
01:07:37|0.073167
01:07:38|0.073168
01:07:40|0.07317
01:07:40|0.073169
01:07:42|0.07317
01:07:42|0.073169
01:07:44|0.073173
01:07:45|0.0732
01:07:45|0.073179
01:07:47|0.073178
01:07:48|0.073179
01:07:48|0.073177
01:07:50|0.073184
01:07:50|0.07318
01:07:52|0.07318
01:07:52|0.073182
01:07:53|0.073182
01:07:55|0.07318
01:07:56|0.073185
01:07:57|0.073188
01:07:58|0.073185
01:07:59|0.073186
01:08:00|0.073188
01:08:01|0.073188
01:08:02|0.073193
01:08:03|0.073187
01:08:04|0.073189
01:08:05|0.073198
01:08:06|0.073197
01:08:07|0.07319
01:08:08|0.073193
01:08:09|0.07319
01:08:10|0.073191
01:08:11|0.073192
01:08:12|0.073194
01:08:13|0.073195
01:08:14|0.073197
01:08:15|0.073199
01:08:16|0.073199
01:08:17|0.073202
01:08:18|0.073215
01:08:19|0.073214
01:08:20|0.073213
01:08:21|0.073208
01:08:22|0.073199
01:08:23|0.073208
01:08:24|0.073212
01:08:25|0.073209
01:08:26|0.07321
01:08:27|0.073215
01:08:28|0.073208
01:08:29|0.073213
01:08:30|0.073212
01:08:32|0.073214
01:08:34|0.073216
01:08:34|0.073212
01:08:35|0.073212
01:08:36|0.073212
01:08:37|0.073212
01:08:39|0.073212
01:08:39|0.073212
01:08:40|0.073212
01:08:42|0.073207
01:08:43|0.073202
01:08:43|0.073197
01:08:44|0.073192
01:08:45|0.073189
01:08:46|0.07318
01:08:48|0.073182
01:08:49|0.07318
01:08:50|0.073181
01:08:51|0.073198
01:08:52|0.073181
01:08:53|0.073191
01:08:54|0.073187
01:08:55|0.073187
01:08:56|0.073193
01:08:57|0.073193
01:08:58|0.073188
01:08:59|0.073194
01:09:00|0.073188
01:09:02|0.073182
01:09:02|0.073183
01:09:04|0.073177
01:09:05|0.073176
01:09:06|0.073176
01:09:06|0.073175
01:09:07|0.073172
01:09:08|0.073172
01:09:10|0.073178
01:09:11|0.073175
01:09:11|0.073175
01:09:13|0.073176
01:09:13|0.073172
01:09:14|0.073161
01:09:15|0.073161
01:09:17|0.073161
01:09:18|0.073163
01:09:18|0.073161
01:09:19|0.073167
01:09:21|0.073163
01:09:22|0.073164
01:09:22|0.0732
01:09:23|0.0732
01:09:24|0.073171
01:09:25|0.073171
01:09:27|0.073172
01:09:27|0.073175
01:09:28|0.073168
01:09:30|0.073165
01:09:31|0.073165
01:09:33|0.073166
01:09:34|0.073164
01:09:34|0.073185
01:09:36|0.073192
01:09:37|0.073192
01:09:37|0.073181
01:09:40|0.073181
01:09:40|0.073181
01:09:41|0.073181
01:09:42|0.073195
01:09:43|0.073195
01:09:44|0.073197
01:09:45|0.073197
01:09:46|0.073197
01:09:47|0.073197
01:09:48|0.073196
01:09:49|0.073196
01:09:50|0.073195
01:09:52|0.073194
01:09:52|0.073194
01:09:53|0.073181
01:09:54|0.073195
01:09:55|0.073202
01:09:56|0.073202
01:09:57|0.073203
01:09:58|0.073211
01:09:59|0.073211
01:10:00|0.073207
01:10:01|0.073207
01:10:02|0.073207
01:10:03|0.073202
01:10:04|0.073196
01:10:05|0.073196
01:10:06|0.073195
01:10:07|0.073183
01:10:08|0.073188
01:10:09|0.073186
01:10:10|0.073186
01:10:11|0.073186
01:10:12|0.073178
01:10:13|0.073178
01:10:14|0.073171
01:10:15|0.073172
01:10:16|0.073172
01:10:17|0.07317
01:10:18|0.073166
01:10:19|0.073165
01:10:20|0.073161
01:10:21|0.073159
01:10:22|0.073159
01:10:23|0.073158
01:10:24|0.073157
01:10:25|0.073157
01:10:26|0.073157
01:10:27|0.073157
01:10:28|0.07315
01:10:29|0.073148
01:10:31|0.073148
01:10:31|0.073141
01:10:34|0.073132
01:10:35|0.073132
01:10:36|0.073134
01:10:37|0.073124
01:10:38|0.073124
01:10:40|0.073126
01:10:41|0.07313
01:10:43|0.073139
01:10:43|0.073139
01:10:44|0.073139
01:10:45|0.073139
01:10:47|0.073141
01:10:47|0.073141
01:10:49|0.073139
01:10:50|0.073123
01:10:51|0.07313
01:10:52|0.07313
01:10:53|0.073132
01:10:54|0.073134
01:10:55|0.073141
01:10:56|0.073141
01:10:57|0.073143
01:10:58|0.073148
01:10:59|0.07315
01:11:00|0.07315
01:11:02|0.073137
01:11:03|0.073134
01:11:04|0.073139
01:11:05|0.073145
01:11:05|0.073148
01:11:06|0.073148
01:11:07|0.073146
01:11:09|0.073146
01:11:11|0.073146
01:11:11|0.073161
01:11:12|0.07316
01:11:13|0.073166
01:11:14|0.07317
01:11:15|0.073171
01:11:16|0.073182
01:11:17|0.073183
01:11:18|0.073182
01:11:19|0.073182
01:11:20|0.073182
01:11:21|0.073182
01:11:22|0.073182
01:11:23|0.073182
01:11:24|0.073183
01:11:25|0.073171
01:11:26|0.073179
01:11:27|0.073179
01:11:28|0.073178
01:11:29|0.073178
01:11:30|0.073178
01:11:32|0.073164
01:11:33|0.07316
01:11:34|0.073156
01:11:35|0.073157
01:11:37|0.073153
01:11:38|0.073154
01:11:38|0.073154
01:11:40|0.073153
01:11:40|0.073156
01:11:42|0.073156
01:11:43|0.073156
01:11:45|0.073162
01:11:46|0.073175
01:11:47|0.073174
01:11:49|0.073172
01:11:50|0.073172
01:11:50|0.073172
01:11:52|0.073165
01:11:53|0.07316
01:11:54|0.073161
01:11:54|0.073162
01:11:56|0.073161
01:11:57|0.073161
01:11:58|0.073153
01:11:59|0.073153
01:12:00|0.073152
01:12:02|0.073149
01:12:02|0.073149
01:12:03|0.073149
01:12:04|0.073149
01:12:05|0.073149
01:12:07|0.073143
01:12:08|0.073143
01:12:09|0.073141
01:12:10|0.073142
01:12:11|0.073141
01:12:12|0.073141
01:12:13|0.073146
01:12:14|0.073148
01:12:15|0.073148
01:12:16|0.073148
01:12:17|0.073141
01:12:18|0.07314
01:12:19|0.07314
01:12:20|0.073136
01:12:21|0.073136
01:12:22|0.073136
01:12:23|0.073135
01:12:24|0.073135
01:12:25|0.073135
01:12:26|0.073135
01:12:27|0.073136
01:12:28|0.073136
01:12:29|0.073135
01:12:30|0.073136
01:12:31|0.073135
01:12:33|0.073134
01:12:34|0.073132
01:12:35|0.073132
01:12:36|0.073132
01:12:37|0.073133
01:12:38|0.073133
01:12:39|0.073117
01:12:41|0.073129
01:12:43|0.073129
01:12:44|0.073134
01:12:45|0.073134
01:12:46|0.073135
01:12:47|0.073136
01:12:48|0.073133
01:12:49|0.073133
01:12:50|0.073136
01:12:51|0.073137
01:12:52|0.073137
01:12:53|0.073139
01:12:54|0.07314
01:12:55|0.07314
01:12:56|0.07314
01:12:57|0.07314
01:12:58|0.07314
01:12:59|0.07314
01:13:00|0.073143
01:13:01|0.073143
01:13:02|0.073143
01:13:03|0.073137
01:13:04|0.073136
01:13:06|0.073136
01:13:07|0.073136
01:13:07|0.073136
01:13:08|0.073138
01:13:09|0.073138
01:13:11|0.07314
01:13:12|0.07314
01:13:13|0.07314
01:13:13|0.073142
01:13:15|0.073142
01:13:15|0.073142
01:13:17|0.073142
01:13:18|0.073142
01:13:18|0.073136
01:13:19|0.073137
01:13:20|0.073137
01:13:21|0.073136
01:13:22|0.073136
01:13:23|0.073136
01:13:25|0.073127
01:13:25|0.073125
01:13:26|0.073142
01:13:27|0.073145
01:13:29|0.073135
01:13:30|0.073132
01:13:31|0.073149
01:13:32|0.07315
01:13:34|0.073159
01:13:35|0.073159
01:13:36|0.073159
01:13:37|0.073159
01:13:39|0.073159
01:13:40|0.073159
01:13:41|0.073159
01:13:42|0.073159
01:13:42|0.073159
01:13:45|0.073149
01:13:46|0.073148
01:13:47|0.073148
01:13:48|0.07313
01:13:48|0.073125
01:13:50|0.073126
01:13:50|0.073125
01:13:51|0.073124
01:13:53|0.073131
01:13:53|0.073129
01:13:55|0.073129
01:13:56|0.073127
01:13:56|0.073128
01:13:57|0.073127
01:13:59|0.073128
01:14:00|0.073127
01:14:00|0.073127
01:14:01|0.073124
01:14:03|0.073133
01:14:04|0.073126
01:14:04|0.073117
01:14:06|0.07311
01:14:07|0.073101
01:14:08|0.073102
01:14:09|0.073102
01:14:09|0.073102
01:14:11|0.073102
01:14:12|0.073101
01:14:13|0.073101
01:14:13|0.073102
01:14:15|0.073102
01:14:16|0.073102
01:14:17|0.073102
01:14:17|0.073102
01:14:18|0.073101
01:14:20|0.073101
01:14:21|0.073101
01:14:21|0.073098
01:14:22|0.073098
01:14:23|0.073095
01:14:25|0.073096
01:14:25|0.073091
01:14:26|0.073091
01:14:27|0.073091
01:14:29|0.073099
01:14:29|0.073091
01:14:31|0.073091
01:14:32|0.073099
01:14:32|0.073099
01:14:35|0.073113
01:14:36|0.073115
01:14:38|0.073121
01:14:39|0.073121
01:14:40|0.073128
01:14:41|0.073124
01:14:42|0.07313
01:14:43|0.073127
01:14:44|0.073143
01:14:45|0.073143
01:14:46|0.073144
01:14:47|0.073144
01:14:48|0.073149
01:14:50|0.073152
01:14:50|0.073152
01:14:51|0.073154
01:14:52|0.073154
01:14:53|0.073157
01:14:54|0.073157
01:14:55|0.073157
01:14:56|0.073157
01:14:57|0.073152
01:14:58|0.073157
01:14:59|0.073157
01:15:00|0.073157
01:15:01|0.073157
01:15:02|0.073157
01:15:03|0.073157
01:15:04|0.073158
01:15:06|0.073149
01:15:07|0.073106
01:15:09|0.073111
01:15:10|0.073112
01:15:10|0.073113
01:15:12|0.073114
01:15:12|0.073115
01:15:14|0.073118
01:15:15|0.073118
01:15:15|0.073119
01:15:17|0.073127
01:15:18|0.073125
01:15:18|0.073125
01:15:20|0.073136
01:15:20|0.073136
01:15:22|0.073137
01:15:22|0.073133
01:15:24|0.073132
01:15:25|0.073132
01:15:26|0.073133
01:15:26|0.073138
01:15:28|0.073137
01:15:29|0.073134
01:15:30|0.073132
01:15:30|0.073132
01:15:32|0.073132
01:15:33|0.073132
01:15:34|0.073132
01:15:36|0.073115
01:15:37|0.073126
01:15:39|0.073114
01:15:39|0.073113
01:15:40|0.073113
01:15:41|0.073113
01:15:42|0.073112
01:15:43|0.073112
01:15:45|0.073113
01:15:46|0.073113
01:15:47|0.073113
01:15:48|0.073113
01:15:49|0.073113
01:15:49|0.073113
01:15:51|0.073114
01:15:52|0.073114
01:15:53|0.073114
01:15:54|0.073118
01:15:55|0.073118
01:15:56|0.073122
01:15:57|0.073122
01:15:59|0.073141
01:15:59|0.073142
01:16:01|0.073136
01:16:02|0.073147
01:16:03|0.073154
01:16:03|0.073155
01:16:05|0.073155
01:16:05|0.073155
01:16:06|0.073155
01:16:07|0.073155
01:16:08|0.073158
01:16:09|0.073158
01:16:11|0.073159
01:16:11|0.073158
01:16:12|0.07317
01:16:14|0.073173
01:16:15|0.073174
01:16:16|0.073173
01:16:17|0.073175
01:16:18|0.07317
01:16:19|0.073182
01:16:20|0.073178
01:16:21|0.073175
01:16:23|0.073175
01:16:24|0.073175
01:16:24|0.07317
01:16:26|0.073166
01:16:26|0.073166
01:16:27|0.073166
01:16:28|0.073166
01:16:29|0.073165
01:16:30|0.073155
01:16:32|0.073156
01:16:32|0.073155
01:16:34|0.073149
01:16:35|0.073147
01:16:37|0.073158
01:16:37|0.073155
01:16:39|0.073159
01:16:40|0.073159
01:16:42|0.073156
01:16:42|0.073152
01:16:43|0.073152
01:16:44|0.07315
01:16:46|0.073143
01:16:46|0.073143
01:16:47|0.073143
01:16:48|0.073128
01:16:49|0.073127
01:16:50|0.07312
01:16:51|0.073117
01:16:52|0.073117
01:16:53|0.073118
01:16:54|0.073119
01:16:55|0.073119
01:16:56|0.073119
01:16:57|0.07314
01:16:58|0.073136
01:16:59|0.073132
01:17:00|0.073131
01:17:01|0.073132
01:17:03|0.073132
01:17:03|0.073147
01:17:06|0.073147
01:17:06|0.073147
01:17:07|0.073147
01:17:08|0.073147
01:17:09|0.073147
01:17:11|0.073147
01:17:12|0.073147
01:17:13|0.073147
01:17:14|0.073147
01:17:15|0.073147
01:17:16|0.073147
01:17:17|0.073147
01:17:18|0.073147
01:17:19|0.073127
01:17:20|0.07313
01:17:21|0.073149
01:17:22|0.073149
01:17:24|0.073149
01:17:24|0.073139
01:17:25|0.073139
01:17:26|0.073139
01:17:27|0.073139
01:17:28|0.073128
01:17:29|0.073128
01:17:30|0.073128
01:17:31|0.073134
01:17:32|0.073137
01:17:33|0.073137
01:17:34|0.073137
01:17:35|0.073134
01:17:37|0.073134
01:17:38|0.073134
01:17:40|0.073134
01:17:41|0.073135
01:17:41|0.073134
01:17:43|0.073134
01:17:44|0.073135
01:17:45|0.073135
01:17:46|0.073134
01:17:47|0.073134
01:17:49|0.073134
01:17:49|0.073128
01:17:50|0.073127
01:17:51|0.073127
01:17:52|0.073127
01:17:53|0.073127
01:17:55|0.073127
01:17:56|0.073127
01:17:57|0.073127
01:17:58|0.073127
01:17:59|0.073127
01:18:00|0.073127
01:18:01|0.073127
01:18:02|0.073128
01:18:03|0.073134
01:18:03|0.073134
01:18:06|0.073133
01:18:06|0.073133
01:18:07|0.073133
01:18:08|0.073133
01:18:09|0.073129
01:18:10|0.073129
01:18:11|0.073128
01:18:12|0.07313
01:18:13|0.073129
01:18:14|0.07313
01:18:15|0.07313
01:18:16|0.073129
01:18:17|0.073129
01:18:18|0.073128
01:18:19|0.073128
01:18:20|0.073128
01:18:21|0.073129
01:18:22|0.073122
01:18:24|0.073119
01:18:24|0.073118
01:18:25|0.073117
01:18:26|0.073117
01:18:27|0.073117
01:18:28|0.073117
01:18:29|0.073118
01:18:30|0.073117
01:18:31|0.073115
01:18:32|0.073114
01:18:33|0.073113
01:18:34|0.073113
01:18:35|0.073113
01:18:36|0.073114
01:18:38|0.073109
01:18:39|0.073102
01:18:39|0.073102
01:18:41|0.0731
01:18:42|0.073108
01:18:44|0.07311
01:18:45|0.073112
01:18:46|0.073112
01:18:47|0.073112
01:18:48|0.073112
01:18:50|0.073113
01:18:50|0.073109
01:18:52|0.073099
01:18:53|0.073099
01:18:54|0.073099
01:18:55|0.073094
01:18:56|0.073092
01:18:57|0.073092
01:18:57|0.073092
01:18:59|0.073091
01:19:00|0.073089
01:19:00|0.07309
01:19:01|0.07309
01:19:02|0.07309
01:19:04|0.073096
01:19:05|0.073098
01:19:05|0.073098
01:19:07|0.073098
01:19:08|0.073093
01:19:08|0.073096
01:19:10|0.073098
01:19:11|0.073098
01:19:12|0.073096
01:19:13|0.073098
01:19:14|0.073098
01:19:15|0.073086
01:19:16|0.073086
01:19:17|0.073086
01:19:18|0.073082
01:19:19|0.073082
01:19:20|0.073082
01:19:21|0.073083
01:19:22|0.073083
01:19:23|0.073083
01:19:24|0.073083
01:19:25|0.073083
01:19:26|0.073082
01:19:27|0.073079
01:19:28|0.073079
01:19:29|0.073079
01:19:30|0.073078
01:19:31|0.073078
01:19:32|0.073077
01:19:34|0.073077
01:19:35|0.073079
01:19:36|0.073079
01:19:37|0.073079
01:19:37|0.073079
01:19:40|0.073079
01:19:41|0.073086
01:19:43|0.073086
01:19:44|0.073097
01:19:45|0.073097
01:19:46|0.073088
01:19:52|0.073077
01:19:53|0.073074
01:19:54|0.073074
01:19:56|0.073066
01:19:56|0.073079
01:19:58|0.073072
01:19:59|0.073072
01:20:00|0.073077
01:20:01|0.073077
01:20:02|0.073075
01:20:03|0.073069
01:20:04|0.073068
01:20:05|0.073066
01:20:06|0.073067
01:20:07|0.073066
01:20:08|0.073067
01:20:08|0.073065
01:20:10|0.073066
01:20:10|0.073066
01:20:12|0.073066
01:20:13|0.073066
01:20:14|0.073079
01:20:15|0.073079
01:20:16|0.073082
01:20:17|0.073089
01:20:18|0.073086
01:20:19|0.073086
01:20:20|0.073086
01:20:21|0.073079
01:20:22|0.073078
01:20:23|0.073079
01:20:23|0.073079
01:20:25|0.073078
01:20:26|0.073078
01:20:27|0.073079
01:20:27|0.073079
01:20:29|0.07308
01:20:30|0.07308
01:20:32|0.073084
01:20:32|0.073079
01:20:33|0.073078
01:20:34|0.073089
01:20:35|0.073089
01:20:36|0.073093
01:20:37|0.07309
01:20:38|0.07309
01:20:40|0.07309
01:20:42|0.07309
01:20:44|0.073091
01:20:45|0.073104
01:20:46|0.07311
01:20:47|0.073113
01:20:48|0.073113
01:20:50|0.073115
01:20:50|0.073114
01:20:51|0.073107
01:20:52|0.073109
01:20:53|0.073109
01:20:55|0.073104
01:20:57|0.073091
01:20:58|0.073089
01:20:59|0.073089
01:20:59|0.073089
01:21:01|0.073085
01:21:02|0.073085
01:21:02|0.073085
01:21:04|0.073093
01:21:05|0.073093
01:21:05|0.073088
01:21:06|0.073084
01:21:08|0.07308
01:21:08|0.073081
01:21:09|0.073081
01:21:11|0.07308
01:21:12|0.07308
01:21:13|0.07308
01:21:14|0.073081
01:21:15|0.073081
01:21:16|0.07308
01:21:17|0.073098
01:21:18|0.073103
01:21:19|0.073102
01:21:20|0.073102
01:21:21|0.073105
01:21:22|0.073101
01:21:23|0.073102
01:21:24|0.073101
01:21:24|0.073101
01:21:26|0.073101
01:21:26|0.073101
01:21:28|0.073101
01:21:29|0.073101
01:21:30|0.073092
01:21:31|0.07309
01:21:31|0.07309
01:21:32|0.073084
01:21:34|0.073084
01:21:34|0.073084
01:21:35|0.073085
01:21:37|0.073076
01:21:37|0.073079
01:21:39|0.073079
01:21:40|0.073079
01:21:42|0.073079
01:21:43|0.07308
01:21:44|0.07308
01:21:46|0.073083
01:21:47|0.073093
01:21:48|0.073094
01:21:49|0.073094
01:21:51|0.073099
01:21:52|0.073095
01:21:53|0.073093
01:21:54|0.07309
01:21:55|0.073091
01:21:56|0.073091
01:21:57|0.073084
01:21:58|0.073079
01:21:59|0.073079
01:22:01|0.073079
01:22:02|0.073082
01:22:02|0.073105
01:22:04|0.073111
01:22:05|0.073111
01:22:07|0.073116
01:22:08|0.073122
01:22:09|0.073119
01:22:10|0.073126
01:22:10|0.073126
01:22:12|0.073122
01:22:12|0.073123
01:22:13|0.073123
01:22:15|0.073123
01:22:15|0.073124
01:22:17|0.073124
01:22:18|0.073124
01:22:19|0.073124
01:22:20|0.073124
01:22:21|0.073116
01:22:21|0.073116
01:22:23|0.073115
01:22:23|0.073114
01:22:25|0.073114
01:22:26|0.073118
01:22:27|0.073118
01:22:28|0.07312
01:22:29|0.07312
01:22:30|0.073114
01:22:31|0.073114
01:22:32|0.07312
01:22:33|0.07312
01:22:34|0.07312
01:22:35|0.073124
01:22:36|0.07312
01:22:37|0.07312
01:22:38|0.073119
01:22:39|0.07312
01:22:40|0.073119
01:22:42|0.07312
01:22:43|0.073119
01:22:44|0.07312
01:22:46|0.073112
01:22:47|0.073108
01:22:48|0.073108
01:22:49|0.073108
01:22:50|0.073108
01:22:51|0.073106
01:22:52|0.073106
01:22:53|0.073106
01:22:54|0.073105
01:22:55|0.073105
01:22:56|0.073105
01:22:57|0.073103
01:22:58|0.073103
01:22:59|0.073101
01:23:00|0.073101
01:23:01|0.073101
01:23:02|0.073101
01:23:03|0.073102
01:23:05|0.073103
01:23:06|0.073102
01:23:06|0.073109
01:23:08|0.073109
01:23:09|0.073112
01:23:09|0.073112
01:23:10|0.073108
01:23:12|0.073104
01:23:12|0.073108
01:23:13|0.073108
01:23:14|0.073107
01:23:15|0.073107
01:23:16|0.073107
01:23:18|0.073108
01:23:19|0.073107
01:23:20|0.073108
01:23:21|0.073107
01:23:22|0.073106
01:23:23|0.073101
01:23:24|0.073097
01:23:25|0.073097
01:23:26|0.073098
01:23:27|0.073097
01:23:28|0.073098
01:23:29|0.0731
01:23:30|0.073102
01:23:31|0.0731
01:23:32|0.073101
01:23:34|0.073102
01:23:35|0.073102
01:23:35|0.073102
01:23:36|0.073104
01:23:38|0.073101
01:23:39|0.073101
01:23:40|0.073101
01:23:41|0.073102
01:23:42|0.073106
01:23:44|0.073106
01:23:45|0.073112
01:23:46|0.073116
01:23:47|0.073116
01:23:48|0.073114
01:23:49|0.073108
01:23:50|0.073106
01:23:51|0.073106
01:23:52|0.0731
01:23:54|0.0731
01:23:54|0.0731
01:23:55|0.073095
01:23:57|0.073093
01:23:57|0.073085
01:23:59|0.073084
01:23:59|0.073088
01:24:01|0.073092
01:24:01|0.073092
01:24:03|0.073089
01:24:05|0.073089
01:24:05|0.073101
01:24:06|0.073102
01:24:07|0.073102
01:24:08|0.073101
01:24:09|0.073102
01:24:11|0.073098
01:24:12|0.073093
01:24:13|0.073093
01:24:14|0.07307
01:24:16|0.07307
01:24:16|0.073065
01:24:17|0.073065
01:24:18|0.073065
01:24:19|0.073065
01:24:20|0.073066
01:24:21|0.073068
01:24:22|0.073071
01:24:23|0.073071
01:24:24|0.073076
01:24:25|0.073077
01:24:26|0.073071
01:24:27|0.073059
01:24:28|0.073058
01:24:29|0.073058
01:24:30|0.073059
01:24:31|0.073059
01:24:32|0.073053
01:24:33|0.073059
01:24:34|0.073056
01:24:35|0.073056
01:24:36|0.073056
01:24:37|0.073056
01:24:38|0.073059
01:24:39|0.073059
01:24:40|0.073071
01:24:41|0.073074
01:24:43|0.07308
01:24:44|0.073099
01:24:46|0.073092
01:24:47|0.073085
01:24:48|0.073085
01:24:49|0.073098
01:24:50|0.073098
01:24:51|0.073098
01:24:52|0.073097
01:24:53|0.073097
01:24:55|0.073097
01:24:56|0.073098
01:24:58|0.073098
01:24:58|0.073097
01:24:59|0.073088
01:25:00|0.073088
01:25:01|0.073088
01:25:03|0.073085
01:25:04|0.073084
01:25:04|0.073091
01:25:05|0.073082
01:25:07|0.07308
01:25:08|0.073088
01:25:09|0.073088
01:25:10|0.073088
01:25:11|0.073088
01:25:13|0.073099
01:25:13|0.073085
01:25:15|0.073079
01:25:16|0.073079
01:25:17|0.073084
01:25:18|0.073084
01:25:19|0.073083
01:25:20|0.073084
01:25:21|0.073082
01:25:22|0.073093
01:25:23|0.0731
01:25:24|0.073096
01:25:25|0.073096
01:25:26|0.073095
01:25:27|0.073086
01:25:28|0.073086
01:25:29|0.073062
01:25:30|0.073062
01:25:31|0.07306
01:25:32|0.073059
01:25:33|0.073059
01:25:34|0.073059
01:25:35|0.073059
01:25:36|0.073058
01:25:37|0.073062
01:25:38|0.073075
01:25:40|0.073076
01:25:40|0.073076
01:25:42|0.073077
01:25:42|0.07308
01:25:43|0.073079
01:25:45|0.073083
01:25:47|0.073085
01:25:48|0.073085
01:25:48|0.073085
01:25:50|0.073085
01:25:51|0.073085
01:25:52|0.073085
01:25:54|0.073082
01:25:56|0.073085
01:25:56|0.073088
01:25:57|0.073097
01:25:59|0.073096
01:25:59|0.073096
01:26:00|0.073096
01:26:01|0.073096
01:26:02|0.073096
01:26:03|0.073096
01:26:04|0.073097
01:26:05|0.073082
01:26:07|0.073078
01:26:08|0.073078
01:26:09|0.073069
01:26:10|0.073069
01:26:11|0.073059
01:26:11|0.073059
01:26:13|0.073059
01:26:14|0.073059
01:26:14|0.073059
01:26:16|0.073071
01:26:17|0.073078
01:26:18|0.073087
01:26:19|0.073086
01:26:20|0.07307
01:26:21|0.07307
01:26:22|0.073067
01:26:23|0.073067
01:26:24|0.073067
01:26:25|0.073081
01:26:26|0.073084
01:26:27|0.07309
01:26:28|0.073091
01:26:29|0.073094
01:26:30|0.073096
01:26:31|0.073095
01:26:32|0.073095
01:26:33|0.073092
01:26:34|0.073092
01:26:35|0.073092
01:26:36|0.073091
01:26:37|0.073079
01:26:38|0.073079
01:26:39|0.07307
01:26:40|0.073082
01:26:41|0.073084
01:26:42|0.073084
01:26:43|0.073084
01:26:44|0.073084
01:26:45|0.073075
01:26:46|0.073074
01:26:47|0.073076
01:26:48|0.073078
01:26:49|0.073078
01:26:50|0.073078
01:26:52|0.073078
01:26:53|0.073078
01:26:54|0.073078
01:26:55|0.073085
01:26:56|0.073078
01:26:57|0.073085
01:26:58|0.073085
01:26:59|0.073087
01:27:00|0.073078
01:27:01|0.073078
01:27:02|0.073079
01:27:03|0.073088
01:27:04|0.073088
01:27:05|0.073087
01:27:06|0.073087
01:27:07|0.073087
01:27:08|0.073095
01:27:09|0.073095
01:27:10|0.073098
01:27:11|0.073098
01:27:12|0.07311
01:27:13|0.07311
01:27:14|0.07311
01:27:15|0.073111
01:27:16|0.073111
01:27:17|0.073111
01:27:18|0.073111
01:27:19|0.073111
01:27:20|0.07311
01:27:21|0.073111
01:27:22|0.073111
01:27:23|0.073119
01:27:24|0.073118
01:27:26|0.073119
01:27:26|0.073124
01:27:28|0.073124
01:27:29|0.073121
01:27:29|0.073121
01:27:31|0.073129
01:27:32|0.073129
01:27:33|0.073129
01:27:34|0.073133
01:27:35|0.073137
01:27:36|0.073135
01:27:37|0.073135
01:27:38|0.073137
01:27:38|0.073137
01:27:40|0.073137
01:27:40|0.073137
01:27:42|0.073138
01:27:42|0.073138
01:27:44|0.073134
01:27:45|0.073135
01:27:46|0.073135
01:27:47|0.073134
01:27:48|0.073133
01:27:50|0.07313
01:27:51|0.07313
01:27:52|0.073133
01:27:53|0.073135
01:27:55|0.073138
01:27:55|0.073138
01:27:56|0.073138
01:27:57|0.073138
01:27:58|0.073148
01:28:00|0.073154
01:28:01|0.073154
01:28:03|0.073154
01:28:03|0.07316
01:28:05|0.07316
01:28:05|0.07315
01:28:06|0.07315
01:28:07|0.073111
01:28:08|0.073105
01:28:09|0.07311
01:28:10|0.073097
01:28:11|0.073097
01:28:12|0.073099
01:28:14|0.073099
01:28:14|0.073097
01:28:15|0.073088
01:28:16|0.073088
01:28:17|0.073088
01:28:18|0.073088
01:28:19|0.073088
01:28:20|0.073093
01:28:21|0.073091
01:28:22|0.073089
01:28:23|0.073089
01:28:24|0.073091
01:28:25|0.073095
01:28:26|0.073095
01:28:27|0.073095
01:28:28|0.073094
01:28:29|0.073088
01:28:30|0.073088
01:28:31|0.073089
01:28:32|0.073088
01:28:33|0.073089
01:28:34|0.07307
01:28:35|0.073083
01:28:36|0.073079
01:28:37|0.073079
01:28:38|0.073095
01:28:39|0.073095
01:28:40|0.073095
01:28:41|0.073092
01:28:42|0.073096
01:28:43|0.073096
01:28:44|0.073088
01:28:46|0.073088
01:28:48|0.073085
01:28:49|0.073085
01:28:50|0.073082
01:28:51|0.073082
01:28:52|0.073081
01:28:53|0.073087
01:28:54|0.073075
01:28:55|0.073075
01:28:57|0.073082
01:28:57|0.073082
01:28:58|0.073071
01:28:59|0.073067
01:29:00|0.073071
01:29:01|0.073077
01:29:02|0.073077
01:29:04|0.073069
01:29:05|0.073069
01:29:06|0.073069
01:29:07|0.073069
01:29:08|0.073069
01:29:09|0.073069
01:29:10|0.073073
01:29:11|0.073073
01:29:13|0.073073
01:29:13|0.073074
01:29:14|0.073079
01:29:15|0.073079
01:29:16|0.073076
01:29:18|0.073076
01:29:19|0.073075
01:29:19|0.073075
01:29:20|0.073077
01:29:21|0.073082
01:29:23|0.073087
01:29:24|0.073087
01:29:25|0.073091
01:29:26|0.073094
01:29:26|0.073094
01:29:27|0.07309
01:29:28|0.07309
01:29:29|0.073093
01:29:31|0.07309
01:29:32|0.073087
01:29:33|0.073087
01:29:34|0.073078
01:29:35|0.07307
01:29:36|0.073071
01:29:37|0.07307
01:29:38|0.073073
01:29:39|0.073075
01:29:39|0.073088
01:29:40|0.073088
01:29:41|0.073088
01:29:42|0.073088
01:29:43|0.073088
01:29:44|0.073088
01:29:46|0.073088
01:29:47|0.073088
01:29:48|0.073088
01:29:50|0.073074
01:29:52|0.073061
01:29:52|0.073061
01:29:53|0.073063
01:29:54|0.07306
01:29:55|0.07306
01:29:56|0.073067
01:29:57|0.073069
01:29:58|0.073069
01:29:59|0.073068
01:30:00|0.073068
01:30:02|0.073068
01:30:02|0.073076
01:30:03|0.073073
01:30:04|0.073063
01:30:05|0.073062
01:30:06|0.073061
01:30:07|0.073059
01:30:08|0.073057
01:30:09|0.073056
01:30:10|0.073056
01:30:11|0.073056
01:30:12|0.073056
01:30:13|0.073056
01:30:14|0.073056
01:30:15|0.073056
01:30:16|0.073056
01:30:17|0.073056
01:30:18|0.073057
01:30:19|0.073055
01:30:20|0.073055
01:30:21|0.073052
01:30:22|0.073053
01:30:23|0.073047
01:30:24|0.073048
01:30:25|0.073048
01:30:27|0.07305
01:30:28|0.07305
01:30:29|0.073065
01:30:31|0.073053
01:30:31|0.073058
01:30:32|0.073067
01:30:33|0.073068
01:30:35|0.073071
01:30:36|0.073079
01:30:37|0.073079
01:30:37|0.07308
01:30:39|0.073067
01:30:39|0.073063
01:30:40|0.073065
01:30:41|0.073069
01:30:42|0.073069
01:30:43|0.07307
01:30:45|0.07307
01:30:45|0.07307
01:30:46|0.07307
01:30:49|0.073077
01:30:50|0.073074
01:30:51|0.073072
01:30:52|0.073071
01:30:53|0.073071
01:30:55|0.073077
01:30:56|0.073072
01:30:58|0.073063
01:30:59|0.073062
01:31:00|0.073062
01:31:01|0.073061
01:31:02|0.073061
01:31:03|0.073061
01:31:04|0.07306
01:31:06|0.07306
01:31:06|0.073062
01:31:07|0.073062
01:31:08|0.073062
01:31:09|0.07306
01:31:10|0.073067
01:31:11|0.073068
01:31:12|0.073062
01:31:13|0.073066
01:31:14|0.073078
01:31:15|0.07308
01:31:16|0.073083
01:31:18|0.073082
01:31:19|0.073083
01:31:20|0.073083
01:31:20|0.073084
01:31:22|0.07309
01:31:23|0.0731
01:31:24|0.073103
01:31:24|0.073104
01:31:26|0.073105
01:31:27|0.073113
01:31:28|0.073113
01:31:29|0.073113
01:31:30|0.073114
01:31:31|0.073113
01:31:32|0.073114
01:31:33|0.073112
01:31:34|0.073112
01:31:35|0.073112
01:31:36|0.073113
01:31:37|0.073112
01:31:38|0.073112
01:31:39|0.073112
01:31:40|0.073114
01:31:41|0.073116
01:31:42|0.073118
01:31:43|0.073118
01:31:44|0.073116
01:31:45|0.073115
01:31:46|0.073114
01:31:47|0.073114
01:31:48|0.07312
01:31:50|0.073118
01:31:51|0.073115
01:31:52|0.073121
01:31:53|0.073122
01:31:55|0.073118
01:31:56|0.073118
01:31:56|0.073118
01:31:58|0.073119
01:31:59|0.073119
01:32:00|0.073121
01:32:01|0.073126
01:32:02|0.073122
01:32:03|0.073124
01:32:05|0.073121
01:32:06|0.073121
01:32:07|0.073121
01:32:07|0.073124
01:32:09|0.073125
01:32:10|0.073123
01:32:11|0.073119
01:32:12|0.073116
01:32:13|0.073117
01:32:15|0.073108
01:32:16|0.073104
01:32:16|0.073103
01:32:18|0.073103
01:32:19|0.073102
01:32:19|0.0731
01:32:21|0.073094
01:32:22|0.073088
01:32:22|0.073089
01:32:24|0.073093
01:32:25|0.073083
01:32:26|0.073094
01:32:26|0.073094
01:32:27|0.073092
01:32:28|0.073092
01:32:30|0.073092
01:32:30|0.073097
01:32:31|0.073105
01:32:32|0.073105
01:32:34|0.073105
01:32:35|0.073105
01:32:36|0.073097
01:32:36|0.073088
01:32:37|0.073083
01:32:39|0.073088
01:32:40|0.073084
01:32:40|0.073084
01:32:41|0.073085
01:32:42|0.073082
01:32:44|0.073083
01:32:44|0.073083
01:32:46|0.073082
01:32:46|0.073084
01:32:48|0.073085
01:32:49|0.073085
01:32:50|0.073082
01:32:52|0.073083
01:32:53|0.073074
01:32:54|0.073072
01:32:56|0.073071
01:32:56|0.073071
01:32:57|0.07307
01:32:59|0.073069
01:33:00|0.073058
01:33:02|0.073058
01:33:03|0.073062
01:33:04|0.073065
01:33:05|0.073066
01:33:06|0.073066
01:33:07|0.073064
01:33:08|0.073065
01:33:09|0.073069
01:33:10|0.073065
01:33:11|0.07304
01:33:12|0.07303
01:33:13|0.073025
01:33:14|0.073024
01:33:15|0.073024
01:33:16|0.073025
01:33:17|0.073024
01:33:18|0.073024
01:33:19|0.073024
01:33:20|0.073042
01:33:21|0.073038
01:33:22|0.073039
01:33:23|0.073032
01:33:24|0.073032
01:33:25|0.073032
01:33:26|0.073035
01:33:27|0.073034
01:33:28|0.073033
01:33:29|0.073024
01:33:30|0.073022
01:33:31|0.073014
01:33:32|0.073014
01:33:33|0.073014
01:33:34|0.073014
01:33:35|0.073014
01:33:36|0.073014
01:33:37|0.073014
01:33:38|0.073015
01:33:39|0.073015
01:33:40|0.073015
01:33:41|0.073015
01:33:42|0.073015
01:33:43|0.073014
01:33:44|0.073014
01:33:45|0.073015
01:33:46|0.073015
01:33:47|0.073015
01:33:48|0.073017
01:33:49|0.073016
01:33:50|0.073016
01:33:52|0.073023
01:33:54|0.073023
01:33:55|0.073026
01:33:55|0.073026
01:33:57|0.073029
01:33:57|0.073029
01:34:00|0.073028
01:34:00|0.073028
01:34:01|0.073028
01:34:03|0.073028
01:34:04|0.073028
01:34:05|0.073028
01:34:05|0.073038
01:34:06|0.073038
01:34:07|0.073038
01:34:08|0.073039
01:34:09|0.073039
01:34:10|0.073038
01:34:11|0.073034
01:34:12|0.073034
01:34:13|0.073032
01:34:14|0.073032
01:34:15|0.073031
01:34:16|0.073031
01:34:17|0.073031
01:34:18|0.073032
01:34:19|0.073032
01:34:20|0.073032
01:34:21|0.073032
01:34:22|0.073032
01:34:23|0.07303
01:34:24|0.07303
01:34:25|0.073028
01:34:26|0.07303
01:34:27|0.073031
01:34:28|0.073031
01:34:29|0.073033
01:34:30|0.073033
01:34:31|0.073031
01:34:32|0.073031
01:34:33|0.073032
01:34:34|0.073032
01:34:35|0.073035
01:34:36|0.073035
01:34:37|0.073035
01:34:38|0.073035
01:34:39|0.073035
01:34:40|0.073035
01:34:41|0.073032
01:34:42|0.073027
01:34:43|0.073027
01:34:44|0.073025
01:34:45|0.073012
01:34:46|0.073013
01:34:47|0.073014
01:34:48|0.073014
01:34:49|0.073014
01:34:50|0.073014
01:34:52|0.073021
01:34:54|0.073022
01:34:55|0.073022
01:34:55|0.073021
01:34:58|0.073021
01:34:58|0.073021
01:34:59|0.073023
01:35:00|0.073014
01:35:01|0.073012
01:35:02|0.073016
01:35:03|0.073017
01:35:04|0.07302
01:35:06|0.07302
01:35:06|0.07302
01:35:08|0.07302
01:35:09|0.07302
01:35:10|0.073021
01:35:12|0.073011
01:35:13|0.073014
01:35:13|0.073021
01:35:14|0.073023
01:35:15|0.073023
01:35:16|0.07301
01:35:18|0.073011
01:35:19|0.073011
01:35:20|0.073011
01:35:21|0.073011
01:35:21|0.073011
01:35:22|0.073011
01:35:23|0.073011
01:35:24|0.07301
01:35:26|0.073035
01:35:27|0.073035
01:35:27|0.073035
01:35:28|0.073035
01:35:30|0.073035
01:35:30|0.073046
01:35:31|0.073043
01:35:32|0.073042
01:35:33|0.073043
01:35:34|0.073044
01:35:36|0.073042
01:35:36|0.073042
01:35:37|0.073042
01:35:38|0.073042
01:35:40|0.073039
01:35:40|0.073038
01:35:41|0.073038
01:35:42|0.073038
01:35:43|0.073038
01:35:44|0.073039
01:35:46|0.073039
01:35:47|0.073035
01:35:47|0.073034
01:35:48|0.073036
01:35:50|0.073036
01:35:51|0.073033
01:35:52|0.073029
01:35:54|0.073036
01:35:55|0.073035
01:35:56|0.073039
01:35:58|0.07304
01:35:59|0.07304
01:36:00|0.073039
01:36:02|0.073038
01:36:03|0.073039
01:36:04|0.07304
01:36:05|0.07304
01:36:06|0.073039
01:36:07|0.073039
01:36:08|0.073039
01:36:09|0.073037
01:36:10|0.073036
01:36:11|0.073031
01:36:12|0.073031
01:36:13|0.073031
01:36:14|0.073026
01:36:15|0.073025
01:36:16|0.073025
01:36:17|0.073025
01:36:18|0.073025
01:36:19|0.073025
01:36:20|0.073025
01:36:22|0.073025
01:36:23|0.073026
01:36:23|0.073024
01:36:24|0.073046
01:36:25|0.073046
01:36:27|0.073052
01:36:28|0.073061
01:36:29|0.073061
01:36:30|0.073056
01:36:30|0.073051
01:36:32|0.073051
01:36:33|0.073051
01:36:33|0.073051
01:36:35|0.073054
01:36:36|0.073056
01:36:38|0.073051
01:36:38|0.073051
01:36:39|0.073051
01:36:40|0.073053
01:36:41|0.073053
01:36:43|0.073051
01:36:43|0.07305
01:36:44|0.073047
01:36:45|0.073041
01:36:46|0.073039
01:36:47|0.073036
01:36:48|0.073038
01:36:49|0.073038
01:36:50|0.07303
01:36:51|0.073025
01:36:52|0.073019
01:36:54|0.073026
01:36:55|0.073028
01:36:57|0.073029
01:36:58|0.073031
01:36:59|0.07303
01:37:01|0.07303
01:37:02|0.073031
01:37:03|0.07303
01:37:05|0.073033
01:37:06|0.073
01:37:07|0.07303
01:37:07|0.07304
01:37:09|0.073035
01:37:10|0.073034
01:37:11|0.073034
01:37:12|0.073032
01:37:13|0.073032
01:37:14|0.073029
01:37:15|0.073035
01:37:15|0.07304
01:37:17|0.07304
01:37:17|0.073043
01:37:19|0.073043
01:37:20|0.073043
01:37:20|0.073043
01:37:22|0.073043
01:37:22|0.073043
01:37:23|0.07304
01:37:24|0.07304
01:37:26|0.073039
01:37:27|0.073039
01:37:28|0.073039
01:37:29|0.073039
01:37:30|0.073039
01:37:31|0.073033
01:37:32|0.073033
01:37:33|0.073033
01:37:34|0.073033
01:37:35|0.073029
01:37:36|0.073033
01:37:37|0.073033
01:37:38|0.073047
01:37:38|0.073047
01:37:40|0.073044
01:37:41|0.073043
01:37:42|0.073034
01:37:43|0.073034
01:37:44|0.073034
01:37:45|0.07304
01:37:46|0.073047
01:37:47|0.073041
01:37:48|0.073029
01:37:49|0.073029
01:37:51|0.073039
01:37:52|0.073039
01:37:52|0.073039
01:37:53|0.073039
01:37:55|0.073048
01:37:57|0.073048
01:37:57|0.073034
01:37:59|0.073036
01:38:00|0.073036
01:38:01|0.073038
01:38:02|0.073037
01:38:03|0.073034
01:38:04|0.073033
01:38:05|0.073033
01:38:06|0.073033
01:38:07|0.073033
01:38:09|0.073033
01:38:10|0.073034
01:38:10|0.073034
01:38:12|0.073021
01:38:13|0.073021
01:38:14|0.07301
01:38:15|0.073001
01:38:16|0.073
01:38:17|0.073
01:38:18|0.073
01:38:19|0.072998
01:38:20|0.072996
01:38:21|0.072995
01:38:22|0.072995
01:38:23|0.072996
01:38:24|0.072995
01:38:25|0.072995
01:38:26|0.072996
01:38:27|0.072996
01:38:28|0.072996
01:38:29|0.072995
01:38:30|0.072995
01:38:31|0.072995
01:38:32|0.072995
01:38:33|0.072996
01:38:34|0.072996
01:38:35|0.072995
01:38:36|0.072995
01:38:37|0.072994
01:38:38|0.072994
01:38:39|0.072994
01:38:40|0.072992
01:38:41|0.072992
01:38:42|0.072995
01:38:43|0.072983
01:38:44|0.072981
01:38:45|0.072981
01:38:46|0.072979
01:38:47|0.07298
01:38:48|0.07298
01:38:49|0.072972
01:38:50|0.072972
01:38:51|0.072972
01:38:52|0.072979
01:38:53|0.072979
01:38:54|0.072973
01:38:55|0.072973
01:38:57|0.072976
01:38:58|0.072975
01:38:59|0.072974
01:39:00|0.072974
01:39:02|0.072971
01:39:03|0.072968
01:39:04|0.072966
01:39:05|0.072967
01:39:06|0.072967
01:39:07|0.072967
01:39:08|0.072976
01:39:09|0.072976
01:39:10|0.072976
01:39:11|0.072976
01:39:12|0.072978
01:39:13|0.072979
01:39:14|0.072979
01:39:15|0.072984
01:39:16|0.072984
01:39:17|0.072996
01:39:18|0.072997
01:39:19|0.072997
01:39:20|0.072993
01:39:21|0.072992
01:39:22|0.072992
01:39:23|0.072992
01:39:24|0.072989
01:39:25|0.072983
01:39:26|0.072985
01:39:27|0.072985
01:39:28|0.072986
01:39:29|0.072985
01:39:30|0.072986
01:39:31|0.072986
01:39:32|0.072978
01:39:33|0.072971
01:39:34|0.072971
01:39:35|0.072971
01:39:36|0.072971
01:39:37|0.072979
01:39:38|0.072979
01:39:39|0.072979
01:39:40|0.072981
01:39:41|0.072981
01:39:42|0.072983
01:39:43|0.072984
01:39:44|0.072988
01:39:45|0.072991
01:39:46|0.072989
01:39:47|0.072989
01:39:48|0.072989
01:39:49|0.072989
01:39:50|0.072989
01:39:51|0.072989
01:39:52|0.072989
01:39:53|0.072992
01:39:54|0.072993
01:39:55|0.072999
01:39:56|0.072999
01:39:57|0.072999
01:39:59|0.072999
01:40:00|0.072999
01:40:00|0.072999
01:40:02|0.072994
01:40:03|0.072994
01:40:04|0.072995
01:40:05|0.072998
01:40:07|0.072998
01:40:08|0.073013
01:40:09|0.073016
01:40:10|0.073016
01:40:11|0.073016
01:40:12|0.073013
01:40:13|0.073012
01:40:14|0.073013
01:40:15|0.073016
01:40:16|0.073
01:40:17|0.073008
01:40:18|0.073006
01:40:18|0.073004
01:40:20|0.073004
01:40:20|0.073007
01:40:23|0.073005
01:40:23|0.073005
01:40:24|0.073005
01:40:25|0.073004
01:40:26|0.073004
01:40:27|0.072996
01:40:28|0.072996
01:40:29|0.072996
01:40:30|0.072996
01:40:32|0.072996
01:40:32|0.072981
01:40:34|0.072981
01:40:34|0.072981
01:40:35|0.072981
01:40:37|0.072981
01:40:38|0.072981
01:40:39|0.072993
01:40:40|0.072993
01:40:40|0.072994
01:40:42|0.072996
01:40:43|0.072996
01:40:44|0.072998
01:40:44|0.072999
01:40:45|0.072997
01:40:47|0.072997
01:40:47|0.072997
01:40:49|0.073
01:40:50|0.07301
01:40:51|0.073013
01:40:52|0.073016
01:40:54|0.073015
01:40:54|0.073016
01:40:55|0.073016
01:40:56|0.073015
01:40:58|0.073015
01:41:00|0.073015
01:41:01|0.073013
01:41:01|0.073008
01:41:03|0.073008
01:41:04|0.073008
01:41:05|0.073008
01:41:07|0.073008
01:41:07|0.073008
01:41:08|0.073007
01:41:09|0.073007
01:41:10|0.073007
01:41:11|0.073007
01:41:12|0.073007
01:41:13|0.073001
01:41:14|0.073
01:41:15|0.072999
01:41:16|0.073
01:41:18|0.072999
01:41:18|0.072999
01:41:19|0.072998
01:41:20|0.072997
01:41:21|0.072997
01:41:22|0.072998
01:41:23|0.072998
01:41:24|0.073
01:41:26|0.073
01:41:26|0.073
01:41:28|0.073
01:41:29|0.073
01:41:30|0.073
01:41:30|0.072997
01:41:32|0.072997
01:41:33|0.072997
01:41:34|0.072988
01:41:34|0.072983
01:41:36|0.07298
01:41:36|0.07298
01:41:38|0.072978
01:41:38|0.072979
01:41:40|0.072979
01:41:41|0.07298
01:41:41|0.07298
01:41:43|0.07298
01:41:44|0.07298
01:41:45|0.07298
01:41:46|0.072979
01:41:46|0.072978
01:41:47|0.072978
01:41:49|0.072979
01:41:50|0.072977
01:41:51|0.072971
01:41:52|0.07297
01:41:52|0.072964
01:41:54|0.072967
01:41:55|0.072974
01:41:56|0.072974
01:41:56|0.072975
01:41:58|0.072977
01:42:00|0.072976
01:42:01|0.072976
01:42:02|0.072976
01:42:03|0.072971
01:42:04|0.072971
01:42:06|0.072968
01:42:06|0.072967
01:42:08|0.072973
01:42:09|0.072973
01:42:09|0.072971
01:42:11|0.072966
01:42:12|0.072966
01:42:13|0.072967
01:42:14|0.072967
01:42:15|0.072966
01:42:16|0.072967
01:42:18|0.072967
01:42:18|0.072971
01:42:20|0.072973
01:42:21|0.072979
01:42:22|0.072985
01:42:23|0.07298
01:42:24|0.07298
01:42:25|0.072979
01:42:26|0.072972
01:42:27|0.072972
01:42:28|0.072972
01:42:29|0.072972
01:42:30|0.072972
01:42:31|0.072977
01:42:32|0.072977
01:42:33|0.072978
01:42:34|0.072978
01:42:35|0.072951
01:42:36|0.07295
01:42:37|0.072969
01:42:38|0.072968
01:42:39|0.072968
01:42:40|0.072968
01:42:41|0.072918
01:42:42|0.072938
01:42:43|0.072941
01:42:44|0.072941
01:42:45|0.072941
01:42:46|0.072955
01:42:47|0.072929
01:42:48|0.072929
01:42:49|0.072929
01:42:50|0.072935
01:42:51|0.072934
01:42:52|0.072934
01:42:53|0.072934
01:42:54|0.072929
01:42:55|0.072926
01:42:56|0.072925
01:42:57|0.072919
01:42:58|0.072918
01:42:59|0.072917
01:43:01|0.072901
01:43:01|0.0729
01:43:03|0.072893
01:43:04|0.072893
01:43:05|0.072893
01:43:07|0.072899
01:43:07|0.072895
01:43:08|0.07289
01:43:09|0.072889
01:43:11|0.072899
01:43:11|0.072884
01:43:12|0.072888
01:43:13|0.072886
01:43:14|0.072887
01:43:15|0.072887
01:43:17|0.072912
01:43:18|0.072917
01:43:19|0.072921
01:43:20|0.072926
01:43:21|0.072933
01:43:22|0.072933
01:43:23|0.072932
01:43:24|0.072945
01:43:25|0.072926
01:43:26|0.072927
01:43:27|0.072927
01:43:28|0.072927
01:43:29|0.072927
01:43:30|0.072929
01:43:31|0.07293
01:43:32|0.07293
01:43:33|0.072929
01:43:34|0.072929
01:43:35|0.072932
01:43:36|0.072932
01:43:37|0.072945
01:43:38|0.072939
01:43:39|0.072939
01:43:40|0.072936
01:43:41|0.072936
01:43:42|0.072939
01:43:43|0.07294
01:43:44|0.072949
01:43:45|0.072953
01:43:46|0.072956
01:43:47|0.072958
01:43:48|0.072971
01:43:49|0.072981
01:43:51|0.072981
01:43:51|0.072976
01:43:53|0.072971
01:43:54|0.072971
01:43:54|0.072971
01:43:55|0.072969
01:43:56|0.072952
01:43:58|0.072949
01:43:58|0.072952
01:43:59|0.072956
01:44:01|0.072954
01:44:03|0.072961
01:44:05|0.072975
01:44:05|0.07298
01:44:07|0.07298
01:44:08|0.07298
01:44:09|0.07298
01:44:09|0.07298
01:44:11|0.07298
01:44:11|0.07297
01:44:13|0.07297
01:44:13|0.072974
01:44:15|0.07297
01:44:16|0.07297
01:44:17|0.072971
01:44:18|0.072971
01:44:19|0.072971
01:44:20|0.072971
01:44:21|0.072967
01:44:22|0.072956
01:44:22|0.072949
01:44:24|0.072954
01:44:24|0.072955
01:44:25|0.072953
01:44:26|0.072954
01:44:28|0.072954
01:44:28|0.072954
01:44:29|0.072954
01:44:31|0.072954
01:44:32|0.072954
01:44:33|0.072954
01:44:34|0.072954
01:44:35|0.072959
01:44:36|0.072959
01:44:37|0.072959
01:44:37|0.072958
01:44:39|0.072958
01:44:40|0.07295
01:44:41|0.072948
01:44:42|0.072946
01:44:43|0.072946
01:44:44|0.072946
01:44:45|0.072944
01:44:46|0.07294
01:44:47|0.07294
01:44:48|0.07294
01:44:49|0.07294
01:44:50|0.07294
01:44:51|0.07294
01:44:52|0.072941
01:44:53|0.072941
01:44:54|0.072945
01:44:54|0.072941
01:44:56|0.072933
01:44:56|0.072933
01:44:58|0.072929
01:44:58|0.072917
01:44:59|0.07291
01:45:01|0.072906
01:45:02|0.0729
01:45:04|0.072907
01:45:05|0.072907
01:45:07|0.072905
01:45:08|0.072906
01:45:09|0.072912
01:45:10|0.072914
01:45:11|0.072929
01:45:12|0.072929
01:45:13|0.072931
01:45:14|0.072968
01:45:16|0.072948
01:45:16|0.072948
01:45:17|0.072948
01:45:18|0.072948
01:45:19|0.072948
01:45:20|0.072952
01:45:21|0.072952
01:45:22|0.072952
01:45:23|0.072952
01:45:24|0.072955
01:45:25|0.072952
01:45:26|0.072952
01:45:27|0.072957
01:45:28|0.072957
01:45:29|0.072957
01:45:30|0.072953
01:45:31|0.072956
01:45:32|0.072962
01:45:33|0.072966
01:45:34|0.072966
01:45:35|0.072966
01:45:36|0.072967
01:45:37|0.072966
01:45:38|0.072968
01:45:39|0.072969
01:45:40|0.072972
01:45:42|0.072979
01:45:42|0.072973
01:45:43|0.072979
01:45:44|0.072973
01:45:45|0.072973
01:45:46|0.072973
01:45:47|0.072973
01:45:48|0.072973
01:45:49|0.072972
01:45:50|0.072972
01:45:51|0.072972
01:45:53|0.072972
01:45:53|0.072973
01:45:55|0.072973
01:45:56|0.072973
01:45:57|0.072979
01:45:57|0.072977
01:45:59|0.072974
01:46:00|0.072974
01:46:01|0.072976
01:46:01|0.072985
01:46:04|0.073014
01:46:05|0.073014
01:46:06|0.07299
01:46:08|0.072988
01:46:09|0.072988
01:46:09|0.072983
01:46:11|0.072983
01:46:11|0.072983
01:46:13|0.072982
01:46:13|0.072982
01:46:15|0.072982
01:46:16|0.07298
01:46:16|0.072983
01:46:17|0.073016
01:46:19|0.073007
01:46:19|0.073008
01:46:21|0.073004
01:46:21|0.073003
01:46:23|0.073003
01:46:23|0.073003
01:46:25|0.073003
01:46:27|0.072998
01:46:27|0.072998
01:46:28|0.072999
01:46:30|0.073002
01:46:31|0.073003
01:46:32|0.073006
01:46:32|0.073006
01:46:33|0.073006
01:46:34|0.073004
01:46:36|0.073004
01:46:37|0.073006
01:46:38|0.073005
01:46:39|0.073005
01:46:40|0.073005
01:46:41|0.073006
01:46:42|0.07301
01:46:43|0.07301
01:46:44|0.07301
01:46:45|0.073009
01:46:46|0.07301
01:46:47|0.07301
01:46:48|0.07301
01:46:49|0.07301
01:46:50|0.073012
01:46:51|0.073017
01:46:52|0.073016
01:46:53|0.073025
01:46:54|0.073027
01:46:55|0.073021
01:46:56|0.073018
01:46:57|0.073031
01:46:58|0.07303
01:47:00|0.073033
01:47:00|0.073034
01:47:01|0.073032
01:47:03|0.07303
01:47:04|0.07303
01:47:06|0.073034
01:47:07|0.073034
01:47:08|0.073034
01:47:08|0.073034
01:47:09|0.073034
01:47:11|0.073034
01:47:12|0.073034
01:47:13|0.073034
01:47:13|0.073036
01:47:15|0.073036
01:47:16|0.07303
01:47:16|0.073034
01:47:18|0.073037
01:47:19|0.073036
01:47:20|0.073036
01:47:20|0.073036
01:47:22|0.073033
01:47:23|0.07303
01:47:23|0.07303
01:47:24|0.073031
01:47:25|0.073032
01:47:27|0.073032
01:47:28|0.073032
01:47:28|0.073032
01:47:29|0.073033
01:47:31|0.073033
01:47:32|0.073033
01:47:32|0.07303
01:47:34|0.073037
01:47:35|0.073038
01:47:37|0.073038
01:47:37|0.073038
01:47:38|0.073038
01:47:39|0.07303
01:47:40|0.07303
01:47:41|0.073025
01:47:42|0.073022
01:47:43|0.073022
01:47:44|0.073022
01:47:45|0.073022
01:47:46|0.073022
01:47:47|0.073022
01:47:48|0.073021
01:47:49|0.073018
01:47:50|0.073017
01:47:51|0.073017
01:47:52|0.073016
01:47:53|0.073013
01:47:54|0.073013
01:47:55|0.073013
01:47:56|0.073013
01:47:57|0.073012
01:47:58|0.073014
01:47:59|0.073012
01:48:00|0.073012
01:48:01|0.073012
01:48:02|0.073009
01:48:03|0.073007
01:48:04|0.073005
01:48:06|0.073004
01:48:08|0.073005
01:48:09|0.073005
01:48:10|0.073005
01:48:12|0.073004
01:48:12|0.073004
01:48:13|0.073013
01:48:15|0.073013
01:48:16|0.073013
01:48:16|0.073013
01:48:18|0.073013
01:48:19|0.073
01:48:19|0.073
01:48:20|0.073
01:48:22|0.073
01:48:23|0.073
01:48:24|0.073
01:48:25|0.073018
01:48:26|0.073018
01:48:27|0.073018
01:48:28|0.073018
01:48:29|0.073018
01:48:30|0.073018
01:48:31|0.073021
01:48:32|0.073021
01:48:33|0.073002
01:48:34|0.073002
01:48:34|0.073002
01:48:36|0.073002
01:48:37|0.073003
01:48:38|0.073028
01:48:39|0.073028
01:48:40|0.073007
01:48:41|0.073007
01:48:42|0.073007
01:48:43|0.073007
01:48:44|0.073007
01:48:45|0.073007
01:48:46|0.073006
01:48:47|0.073005
01:48:48|0.073002
01:48:49|0.073002
01:48:50|0.073003
01:48:51|0.073
01:48:52|0.073
01:48:53|0.073
01:48:54|0.072999
01:48:55|0.073
01:48:55|0.073
01:48:57|0.073
01:48:58|0.073
01:48:59|0.073
01:49:00|0.073
01:49:01|0.072999
01:49:02|0.072994
01:49:03|0.072994
01:49:04|0.072994
01:49:04|0.072994
01:49:07|0.072994
01:49:07|0.072994
01:49:09|0.072994
01:49:09|0.072997
01:49:11|0.072997
01:49:11|0.072993
01:49:12|0.072993
01:49:14|0.072993
01:49:15|0.072993
01:49:16|0.072993
01:49:17|0.072993
01:49:18|0.072993
01:49:19|0.072993
01:49:20|0.072993
01:49:21|0.072992
01:49:22|0.072992
01:49:23|0.07299
01:49:24|0.07299
01:49:25|0.07299
01:49:26|0.07299
01:49:27|0.072992
01:49:28|0.072992
01:49:29|0.072991
01:49:30|0.072991
01:49:31|0.072993
01:49:32|0.072993
01:49:33|0.072993
01:49:34|0.072994
01:49:35|0.073005
01:49:36|0.073015
01:49:37|0.073016
01:49:38|0.073021
01:49:39|0.073026
01:49:40|0.073021
01:49:41|0.073025
01:49:42|0.073023
01:49:43|0.073022
01:49:44|0.073022
01:49:45|0.073021
01:49:46|0.073019
01:49:47|0.073019
01:49:48|0.073016
01:49:49|0.073016
01:49:50|0.073016
01:49:51|0.073016
01:49:52|0.073028
01:49:53|0.073028
01:49:54|0.073028
01:49:55|0.073028
01:49:56|0.073034
01:49:57|0.073039
01:49:58|0.07304
01:49:59|0.07304
01:50:00|0.07304
01:50:01|0.07304
01:50:02|0.07304
01:50:03|0.07304
01:50:04|0.07304
01:50:05|0.073047
01:50:06|0.073046
01:50:07|0.073046
01:50:08|0.073047
01:50:09|0.07305
01:50:10|0.073052
01:50:11|0.073051
01:50:13|0.073053
01:50:14|0.07305
01:50:15|0.073046
01:50:15|0.073046
01:50:16|0.073046
01:50:17|0.073047
01:50:19|0.073047
01:50:19|0.073047
01:50:20|0.07304
01:50:21|0.073031
01:50:22|0.073031
01:50:24|0.073029
01:50:25|0.073027
01:50:26|0.073027
01:50:26|0.073027
01:50:28|0.073023
01:50:29|0.073024
01:50:30|0.073016
01:50:31|0.073016
01:50:31|0.073007
01:50:33|0.073007
01:50:33|0.073008
01:50:35|0.073007
01:50:36|0.073007
01:50:36|0.073006
01:50:38|0.073006
01:50:39|0.072997
01:50:40|0.072997
01:50:41|0.072997
01:50:42|0.072997
01:50:43|0.072997
01:50:44|0.073005
01:50:45|0.073005
01:50:46|0.073001
01:50:47|0.073
01:50:47|0.073
01:50:49|0.073
01:50:50|0.073
01:50:50|0.072999
01:50:52|0.072999
01:50:53|0.072999
01:50:54|0.072999
01:50:55|0.072999
01:50:55|0.072999
01:50:57|0.072999
01:50:58|0.072999
01:50:59|0.073
01:51:00|0.073
01:51:01|0.072996
01:51:02|0.072996
01:51:02|0.072996
01:51:04|0.072999
01:51:05|0.072998
01:51:06|0.073
01:51:08|0.073006
01:51:09|0.073006
01:51:10|0.073001
01:51:12|0.073004
01:51:13|0.073004
01:51:14|0.073
01:51:15|0.073004
01:51:16|0.073007
01:51:17|0.073007
01:51:18|0.073004
01:51:19|0.073004
01:51:20|0.073005
01:51:21|0.073005
01:51:22|0.073005
01:51:23|0.073002
01:51:24|0.073002
01:51:25|0.072998
01:51:26|0.072997
01:51:27|0.072995
01:51:28|0.072995
01:51:29|0.072991
01:51:30|0.072991
01:51:31|0.072991
01:51:32|0.072989
01:51:33|0.072988
01:51:34|0.072986
01:51:35|0.072986
01:51:36|0.072987
01:51:37|0.072987
01:51:38|0.072984
01:51:39|0.072981
01:51:40|0.072982
01:51:41|0.072985
01:51:42|0.07298
01:51:43|0.072979
01:51:44|0.072975
01:51:45|0.072975
01:51:46|0.072975
01:51:47|0.072975
01:51:48|0.072978
01:51:49|0.072969
01:51:50|0.072963
01:51:51|0.07296
01:51:53|0.072958
01:51:54|0.072958
01:51:54|0.072958
01:51:56|0.072958
01:51:57|0.072955
01:51:57|0.072953
01:51:59|0.072948
01:52:00|0.072946
01:52:00|0.072947
01:52:01|0.072945
01:52:02|0.072943
01:52:03|0.072937
01:52:05|0.072931
01:52:05|0.072935
01:52:06|0.072935
01:52:07|0.072935
01:52:09|0.072932
01:52:11|0.072929
01:52:11|0.072925
01:52:13|0.072923
01:52:13|0.072923
01:52:15|0.072922
01:52:16|0.07292
01:52:17|0.072919
01:52:18|0.072919
01:52:19|0.072915
01:52:20|0.072915
01:52:21|0.072914
01:52:22|0.072911
01:52:23|0.072898
01:52:23|0.072899
01:52:25|0.072908
01:52:26|0.072907
01:52:27|0.072907
01:52:28|0.072907
01:52:29|0.072907
01:52:30|0.072907
01:52:31|0.072907
01:52:32|0.072903
01:52:33|0.072914
01:52:34|0.072908
01:52:35|0.072905
01:52:36|0.0729
01:52:37|0.072907
01:52:37|0.072907
01:52:39|0.072902
01:52:40|0.072902
01:52:41|0.0729
01:52:42|0.0729
01:52:43|0.0729
01:52:44|0.072905
01:52:45|0.07291
01:52:46|0.072911
01:52:47|0.072911
01:52:48|0.072912
01:52:49|0.072911
01:52:49|0.072911
01:52:50|0.072913
01:52:52|0.07293
01:52:53|0.07293
01:52:54|0.07293
01:52:55|0.072929
01:52:56|0.072929
01:52:57|0.072929
01:52:58|0.072929
01:52:59|0.072929
01:53:00|0.072929
01:53:01|0.072929
01:53:02|0.072933
01:53:03|0.07294
01:53:04|0.072941
01:53:05|0.07294
01:53:06|0.07294
01:53:07|0.072937
01:53:08|0.072934
01:53:10|0.072933
01:53:11|0.072923
01:53:12|0.072922
01:53:13|0.072921
01:53:14|0.072921
01:53:15|0.072921
01:53:16|0.072922
01:53:18|0.072929
01:53:19|0.072929
01:53:20|0.072935
01:53:21|0.072936
01:53:22|0.072936
01:53:23|0.07294
01:53:24|0.07294
01:53:25|0.072939
01:53:26|0.07294
01:53:27|0.07294
01:53:28|0.07294
01:53:28|0.072944
01:53:30|0.072944
01:53:31|0.072952
01:53:32|0.072952
01:53:33|0.072952
01:53:33|0.072953
01:53:35|0.072954
01:53:36|0.072949
01:53:37|0.072948
01:53:38|0.072948
01:53:39|0.072946
01:53:40|0.072946
01:53:41|0.072941
01:53:41|0.072941
01:53:43|0.072948
01:53:43|0.072947
01:53:44|0.072944
01:53:46|0.072945
01:53:47|0.072945
01:53:48|0.072952
01:53:49|0.072952
01:53:50|0.072952
01:53:50|0.072956
01:53:52|0.072952
01:53:53|0.072952
01:53:54|0.072947
01:53:56|0.072942
01:53:56|0.072941
01:53:57|0.072941
01:53:58|0.072942
01:53:59|0.072942
01:54:00|0.072942
01:54:01|0.072942
01:54:02|0.072942
01:54:03|0.072942
01:54:04|0.072942
01:54:05|0.072943
01:54:06|0.072943
01:54:07|0.072943
01:54:08|0.072942
01:54:10|0.072942
01:54:11|0.072942
01:54:12|0.072942
01:54:14|0.072942
01:54:14|0.072946
01:54:15|0.072946
01:54:16|0.072946
01:54:18|0.072946
01:54:19|0.072946
01:54:20|0.072945
01:54:21|0.072945
01:54:22|0.072945
01:54:23|0.072946
01:54:24|0.072948
01:54:25|0.072952
01:54:26|0.072949
01:54:27|0.072949
01:54:28|0.072949
01:54:29|0.072949
01:54:30|0.072952
01:54:31|0.072944
01:54:32|0.072941
01:54:33|0.072941
01:54:34|0.072941
01:54:35|0.072944
01:54:36|0.072944
01:54:37|0.072944
01:54:38|0.072944
01:54:39|0.072949
01:54:40|0.072948
01:54:41|0.072948
01:54:42|0.07295
01:54:43|0.07295
01:54:44|0.072951
01:54:45|0.072955
01:54:46|0.072955
01:54:47|0.072954
01:54:48|0.072954
01:54:49|0.072955
01:54:50|0.072955
01:54:51|0.072954
01:54:52|0.072955
01:54:53|0.072954
01:54:54|0.072957
01:54:55|0.072957
01:54:56|0.072957
01:54:57|0.072972
01:54:58|0.072963
01:54:59|0.072963
01:55:00|0.072966
01:55:01|0.072973
01:55:02|0.072973
01:55:03|0.072973
01:55:04|0.072973
01:55:05|0.072974
01:55:06|0.072974
01:55:07|0.072976
01:55:09|0.072975
01:55:10|0.072969
01:55:11|0.072971
01:55:13|0.072972
01:55:13|0.072972
01:55:15|0.072972
01:55:16|0.072973
01:55:17|0.072973
01:55:18|0.072974
01:55:19|0.072974
01:55:20|0.072974
01:55:21|0.072978
01:55:22|0.072984
01:55:23|0.072997
01:55:24|0.073
01:55:25|0.073004
01:55:26|0.073001
01:55:27|0.073004
01:55:28|0.073001
01:55:29|0.072987
01:55:30|0.072987
01:55:31|0.072978
01:55:32|0.072978
01:55:33|0.072985
01:55:34|0.072985
01:55:35|0.073
01:55:36|0.073
01:55:37|0.073003
01:55:38|0.073003
01:55:39|0.073003
01:55:40|0.073003
01:55:41|0.073003
01:55:42|0.073003
01:55:43|0.073003
01:55:44|0.073003
01:55:45|0.073003
01:55:46|0.073003
01:55:47|0.073003
01:55:48|0.073023
01:55:49|0.073022
01:55:50|0.073024
01:55:51|0.073021
01:55:52|0.073017
01:55:53|0.073017
01:55:55|0.073033
01:55:56|0.073036
01:55:56|0.073038
01:55:58|0.073027
01:55:59|0.07303
01:55:59|0.073026
01:56:01|0.073026
01:56:01|0.073028
01:56:03|0.073028
01:56:04|0.073027
01:56:04|0.073021
01:56:05|0.073021
01:56:07|0.073021
01:56:07|0.073009
01:56:08|0.073009
01:56:10|0.073009
01:56:11|0.073004
01:56:13|0.073003
01:56:14|0.073003
01:56:15|0.073003
01:56:16|0.073003
01:56:16|0.073003
01:56:18|0.073004
01:56:19|0.073004
01:56:20|0.073004
01:56:21|0.073008
01:56:22|0.073008
01:56:23|0.073007
01:56:25|0.073008
01:56:26|0.073008
01:56:26|0.07301
01:56:28|0.073011
01:56:29|0.073011
01:56:29|0.073018
01:56:31|0.073018
01:56:32|0.073018
01:56:32|0.073018
01:56:34|0.073018
01:56:35|0.073018
01:56:36|0.073018
01:56:37|0.073017
01:56:38|0.073017
01:56:39|0.073017
01:56:41|0.073017
01:56:41|0.073017
01:56:42|0.073017
01:56:44|0.073017
01:56:44|0.073017
01:56:45|0.073017
01:56:46|0.073013
01:56:47|0.073015
01:56:48|0.073014
01:56:49|0.073014
01:56:50|0.073015
01:56:51|0.073015
01:56:52|0.073015
01:56:53|0.073015
01:56:54|0.073017
01:56:55|0.073017
01:56:56|0.073017
01:56:57|0.073017
01:56:58|0.073017
01:56:59|0.073018
01:57:00|0.073019
01:57:01|0.073022
01:57:02|0.073022
01:57:03|0.073022
01:57:04|0.073017
01:57:05|0.073017
01:57:06|0.073017
01:57:07|0.073017
01:57:08|0.073022
01:57:09|0.073022
01:57:11|0.073022
01:57:12|0.073022
01:57:13|0.073034
01:57:14|0.073044
01:57:15|0.073043
01:57:16|0.073038
01:57:18|0.07305
01:57:19|0.073038
01:57:20|0.073039
01:57:21|0.073047
01:57:22|0.07304
01:57:23|0.07304
01:57:24|0.07304
01:57:24|0.073044
01:57:26|0.073043
01:57:26|0.073043
01:57:28|0.073043
01:57:28|0.073044
01:57:30|0.073045
01:57:31|0.073052
01:57:32|0.073052
01:57:33|0.073052
01:57:34|0.073052
01:57:35|0.073051
01:57:36|0.073051
01:57:37|0.073065
01:57:38|0.07306
01:57:39|0.073058
01:57:40|0.073059
01:57:41|0.073059
01:57:42|0.073059
01:57:43|0.073059
01:57:44|0.073059
01:57:45|0.073057
01:57:45|0.073057
01:57:47|0.073057
01:57:48|0.073057
01:57:49|0.073057
01:57:50|0.073066
01:57:51|0.073066
01:57:52|0.073066
01:57:52|0.073066
01:57:54|0.073061
01:57:55|0.073055
01:57:55|0.073055
01:57:57|0.073055
01:57:58|0.073045
01:57:59|0.073024
01:58:00|0.073027
01:58:01|0.073041
01:58:01|0.073035
01:58:02|0.073057
01:58:03|0.073063
01:58:05|0.073059
01:58:06|0.07306
01:58:07|0.07306
01:58:07|0.073057
01:58:09|0.073056
01:58:09|0.073057
01:58:11|0.073057
01:58:13|0.073048
01:58:14|0.073039
01:58:15|0.07304
01:58:16|0.073039
01:58:17|0.073036
01:58:18|0.073035
01:58:19|0.073035
01:58:20|0.073011
01:58:21|0.07301
01:58:23|0.073009
01:58:24|0.073008
01:58:25|0.073017
01:58:26|0.073018
01:58:27|0.073018
01:58:28|0.073018
01:58:29|0.073018
01:58:30|0.073018
01:58:31|0.073018
01:58:32|0.073019
01:58:33|0.073018
01:58:35|0.073022
01:58:35|0.073022
01:58:36|0.073022
01:58:37|0.073029
01:58:38|0.073029
01:58:39|0.073032
01:58:40|0.073032
01:58:41|0.073032
01:58:42|0.073031
01:58:43|0.073031
01:58:44|0.073031
01:58:45|0.073031
01:58:46|0.073031
01:58:47|0.073031
01:58:48|0.073031
01:58:49|0.073031
01:58:50|0.073031
01:58:51|0.073027
01:58:52|0.07302
01:58:53|0.073018
01:58:54|0.073028
01:58:55|0.073051
01:58:56|0.07303
01:58:57|0.073032
01:58:58|0.073032
01:58:59|0.073032
01:59:00|0.073032
01:59:01|0.073029
01:59:02|0.073029
01:59:03|0.073035
01:59:04|0.073051
01:59:05|0.073039
01:59:06|0.073038
01:59:07|0.073038
01:59:08|0.073032
01:59:09|0.073023
01:59:10|0.073025
01:59:12|0.07303
01:59:13|0.073029
01:59:14|0.073029
01:59:15|0.073029
01:59:16|0.07303
01:59:17|0.073038
01:59:18|0.073041
01:59:19|0.073038
01:59:20|0.073038
01:59:21|0.073035
01:59:22|0.073035
01:59:23|0.073041
01:59:24|0.073041
01:59:25|0.073041
01:59:26|0.073044
01:59:27|0.073044
01:59:28|0.073044
01:59:29|0.073063
01:59:30|0.073063
01:59:31|0.073063
01:59:32|0.073063
01:59:33|0.073063
01:59:34|0.073066
01:59:35|0.073066
01:59:36|0.073066
01:59:37|0.073066
01:59:38|0.073076
01:59:39|0.07308
01:59:40|0.073082
01:59:41|0.073072
01:59:42|0.073086
01:59:43|0.073084
01:59:44|0.073084
01:59:45|0.07308
01:59:46|0.073072
01:59:47|0.073073
01:59:48|0.073073
01:59:49|0.073067
01:59:50|0.073063
01:59:51|0.07306
01:59:52|0.073054
01:59:53|0.073054
01:59:54|0.073043
01:59:55|0.073038
01:59:56|0.073038
01:59:57|0.073028
01:59:59|0.073042
02:00:00|0.073041
02:00:00|0.073029
02:00:01|0.073029
02:00:03|0.073021
02:00:03|0.073021
02:00:04|0.073022
02:00:05|0.073022
02:00:06|0.073021
02:00:08|0.073016
02:00:09|0.073009
02:00:11|0.073009
02:00:11|0.073003
02:00:12|0.073003
02:00:14|0.073006
02:00:16|0.073003
02:00:16|0.073002
02:00:18|0.072998
02:00:19|0.07299
02:00:20|0.07299
02:00:21|0.07299
02:00:22|0.072994
02:00:23|0.072994
02:00:24|0.073006
02:00:25|0.073014
02:00:26|0.073011
02:00:27|0.073017
02:00:28|0.073011
02:00:29|0.073008
02:00:30|0.073005
02:00:31|0.073002
02:00:32|0.072995
02:00:33|0.07299
02:00:34|0.072986
02:00:35|0.07299
02:00:36|0.07299
02:00:37|0.073002
02:00:38|0.07301
02:00:39|0.072994
02:00:40|0.072992
02:00:41|0.072996
02:00:42|0.072992
02:00:43|0.072995
02:00:44|0.07298
02:00:45|0.072978
02:00:46|0.072978
02:00:47|0.07298
02:00:48|0.07298
02:00:49|0.072974
02:00:50|0.072973
02:00:51|0.072971
02:00:52|0.072968
02:00:53|0.072962
02:00:54|0.072962
02:00:55|0.072954
02:00:56|0.072953
02:00:57|0.072953
02:00:58|0.072953
02:00:59|0.072952
02:01:00|0.072952
02:01:01|0.072941
02:01:02|0.072948
02:01:03|0.072948
02:01:04|0.072948
02:01:05|0.072955
02:01:06|0.072939
02:01:07|0.07295
02:01:08|0.072948
02:01:09|0.072946
02:01:10|0.072935
02:01:12|0.072922
02:01:13|0.072916
02:01:14|0.07292
02:01:16|0.072915
02:01:17|0.072912
02:01:17|0.072913
02:01:19|0.072905
02:01:20|0.07291
02:01:21|0.07291
02:01:22|0.072904
02:01:23|0.072904
02:01:24|0.072904
02:01:25|0.072917
02:01:27|0.072912
02:01:28|0.07292
02:01:29|0.0729
02:01:30|0.072887
02:01:31|0.072883
02:01:32|0.072883
02:01:33|0.072893
02:01:34|0.0729
02:01:35|0.072909
02:01:36|0.072909
02:01:37|0.072898
02:01:38|0.072898
02:01:39|0.072902
02:01:40|0.072879
02:01:41|0.072874
02:01:42|0.07286
02:01:43|0.072853
02:01:44|0.072845
02:01:45|0.072844
02:01:46|0.072845
02:01:47|0.072854
02:01:48|0.072854
02:01:49|0.072863
02:01:50|0.072864
02:01:51|0.072863
02:01:52|0.072863
02:01:53|0.072863
02:01:54|0.072857
02:01:55|0.072864
02:01:56|0.072859
02:01:57|0.072859
02:01:58|0.072853
02:01:59|0.072853
02:02:00|0.072851
02:02:01|0.072851
02:02:02|0.072851
02:02:03|0.07286
02:02:04|0.07286
02:02:05|0.07286
02:02:06|0.07286
02:02:07|0.072856
02:02:08|0.07285
02:02:09|0.072859
02:02:10|0.072855
02:02:11|0.07285
02:02:12|0.072843
02:02:13|0.072844
02:02:14|0.072845
02:02:15|0.072842
02:02:16|0.072843
02:02:18|0.072842
02:02:20|0.072839
02:02:20|0.072839
02:02:21|0.072819
02:02:22|0.072801
02:02:24|0.072799
02:02:24|0.072793
02:02:25|0.072796
02:02:26|0.072791
02:02:28|0.072787
02:02:29|0.072787
02:02:30|0.072787
02:02:31|0.072786
02:02:32|0.072779
02:02:33|0.072769
02:02:35|0.072768
02:02:35|0.072767
02:02:36|0.072763
02:02:37|0.072761
02:02:38|0.072761
02:02:40|0.072762
02:02:40|0.07276
02:02:41|0.07276
02:02:42|0.072757
02:02:43|0.072756
02:02:44|0.072758
02:02:45|0.072769
02:02:46|0.072769
02:02:47|0.072787
02:02:48|0.072786
02:02:49|0.072788
02:02:50|0.072789
02:02:51|0.072788
02:02:52|0.072782
02:02:53|0.07277
02:02:54|0.072769
02:02:55|0.072769
02:02:56|0.072769
02:02:57|0.072763
02:02:58|0.072782
02:02:59|0.072782
02:03:00|0.072766
02:03:02|0.072779
02:03:03|0.072787
02:03:04|0.072787
02:03:04|0.072785
02:03:06|0.072786
02:03:07|0.07278
02:03:08|0.072766
02:03:09|0.072766
02:03:10|0.072766
02:03:11|0.072788
02:03:12|0.072788
02:03:13|0.072791
02:03:13|0.072798
02:03:15|0.072797
02:03:17|0.0728
02:03:17|0.072801
02:03:19|0.07281
02:03:20|0.072814
02:03:21|0.072814
02:03:22|0.072822
02:03:23|0.072822
02:03:24|0.072822
02:03:25|0.072821
02:03:26|0.072821
02:03:27|0.072816
02:03:28|0.072813
02:03:29|0.072811
02:03:30|0.0728
02:03:31|0.072799
02:03:32|0.072824
02:03:32|0.072817
02:03:34|0.072802
02:03:35|0.072804
02:03:36|0.072801
02:03:37|0.072801
02:03:38|0.0728
02:03:39|0.0728
02:03:40|0.0728
02:03:41|0.072788
02:03:42|0.07279
02:03:43|0.07279
02:03:44|0.07279
02:03:45|0.072787
02:03:46|0.072787
02:03:47|0.072788
02:03:48|0.072788
02:03:49|0.072788
02:03:50|0.072788
02:03:50|0.072799
02:03:52|0.072799
02:03:53|0.072799
02:03:53|0.072799
02:03:55|0.072799
02:03:56|0.072799
02:03:57|0.072805
02:03:58|0.0728
02:03:59|0.0728
02:03:59|0.0728
02:04:01|0.072807
02:04:02|0.072807
02:04:03|0.072812
02:04:04|0.072812
02:04:05|0.07282
02:04:06|0.07282
02:04:07|0.072813
02:04:08|0.072805
02:04:08|0.072819
02:04:10|0.072807
02:04:11|0.07279
02:04:12|0.072795
02:04:13|0.072794
02:04:13|0.072794
02:04:15|0.072794
02:04:17|0.072794
02:04:17|0.072795
02:04:19|0.072795
02:04:21|0.072788
02:04:21|0.072787
02:04:22|0.072787
02:04:24|0.072816
02:04:25|0.072815
02:04:26|0.072815
02:04:27|0.072815
02:04:28|0.072813
02:04:29|0.072814
02:04:31|0.072814
02:04:31|0.072805
02:04:33|0.072809
02:04:33|0.072815
02:04:34|0.072827
02:04:36|0.072831
02:04:36|0.072835
02:04:38|0.072837
02:04:39|0.072837
02:04:39|0.072844
02:04:41|0.072828
02:04:43|0.072836
02:04:43|0.072838
02:04:44|0.072837
02:04:46|0.072855
02:04:46|0.072859
02:04:47|0.072849
02:04:48|0.072849
02:04:49|0.072838
02:04:50|0.072837
02:04:51|0.072841
02:04:52|0.072841
02:04:53|0.072841
02:04:54|0.072841
02:04:55|0.072851
02:04:56|0.072844
02:04:57|0.072847
02:04:58|0.072844
02:04:59|0.072847
02:05:00|0.072847
02:05:01|0.072848
02:05:02|0.072849
02:05:03|0.072858
02:05:04|0.072854
02:05:05|0.072854
02:05:06|0.072857
02:05:07|0.072857
02:05:08|0.072851
02:05:09|0.07285
02:05:10|0.072851
02:05:11|0.072851
02:05:12|0.072851
02:05:13|0.072851
02:05:14|0.072851
02:05:15|0.072868
02:05:17|0.072863
02:05:18|0.072863
02:05:20|0.072869
02:05:20|0.072869
02:05:21|0.072869
02:05:23|0.072869
02:05:24|0.072869
02:05:25|0.07287
02:05:27|0.072872
02:05:28|0.072872
02:05:29|0.072872
02:05:30|0.072872
02:05:32|0.072869
02:05:33|0.07286
02:05:34|0.072866
02:05:35|0.072866
02:05:36|0.072859
02:05:37|0.072859
02:05:38|0.072859
02:05:39|0.07286
02:05:39|0.07286
02:05:41|0.072852
02:05:42|0.072849
02:05:43|0.072843
02:05:44|0.072854
02:05:45|0.072854
02:05:46|0.072855
02:05:47|0.072855
02:05:48|0.072856
02:05:49|0.072855
02:05:50|0.072852
02:05:50|0.072851
02:05:51|0.072845
02:05:53|0.072839
02:05:53|0.072845
02:05:55|0.072849
02:05:56|0.072849
02:05:56|0.072849
02:05:58|0.072847
02:05:59|0.072846
02:06:00|0.072862
02:06:01|0.07285
02:06:02|0.07286
02:06:03|0.072855
02:06:04|0.072872
02:06:05|0.072881
02:06:05|0.072905
02:06:07|0.072945
02:06:07|0.072945
02:06:08|0.072919
02:06:09|0.072929
02:06:11|0.07292
02:06:13|0.072925
02:06:13|0.072936
02:06:14|0.072941
02:06:15|0.072943
02:06:16|0.072946
02:06:18|0.072955
02:06:19|0.07296
02:06:21|0.072954
02:06:22|0.072957
02:06:23|0.072961
02:06:24|0.072949
02:06:25|0.072953
02:06:26|0.072954
02:06:27|0.072956
02:06:28|0.072956
02:06:29|0.072957
02:06:30|0.072949
02:06:32|0.072963
02:06:32|0.07297
02:06:34|0.072973
02:06:35|0.072958
02:06:36|0.072969
02:06:37|0.072962
02:06:38|0.072962
02:06:38|0.072962
02:06:40|0.072961
02:06:40|0.072962
02:06:42|0.072961
02:06:43|0.072939
02:06:44|0.072947
02:06:45|0.072945
02:06:46|0.072945
02:06:47|0.072957
02:06:47|0.072958
02:06:49|0.072957
02:06:49|0.072939
02:06:51|0.072924
02:06:52|0.072931
02:06:53|0.072931
02:06:54|0.072917
02:06:55|0.072917
02:06:56|0.072916
02:06:57|0.072916
02:06:58|0.072916
02:06:59|0.072916
02:07:00|0.072916
02:07:01|0.072921
02:07:03|0.072921
02:07:04|0.072911
02:07:04|0.072908
02:07:06|0.072909
02:07:07|0.072909
02:07:08|0.07291
02:07:09|0.072903
02:07:09|0.072879
02:07:10|0.072878
02:07:11|0.072882
02:07:13|0.072899
02:07:13|0.072911
02:07:14|0.072916
02:07:15|0.072915
02:07:16|0.072915
02:07:18|0.072887
02:07:19|0.072887
02:07:21|0.072874
02:07:22|0.072863
02:07:23|0.072863
02:07:24|0.072863
02:07:26|0.072866
02:07:27|0.072874
02:07:28|0.072909
02:07:29|0.07292
02:07:30|0.072924
02:07:31|0.072905
02:07:32|0.072899
02:07:33|0.072891
02:07:35|0.0729
02:07:35|0.0729
02:07:36|0.072896
02:07:37|0.072898
02:07:38|0.072895
02:07:39|0.072895
02:07:40|0.072896
02:07:41|0.072896
02:07:42|0.072887
02:07:43|0.072888
02:07:44|0.072888
02:07:45|0.07289
02:07:46|0.072897
02:07:47|0.072897
02:07:48|0.072898
02:07:49|0.0729
02:07:50|0.072913
02:07:51|0.072929
02:07:52|0.072929
02:07:53|0.072921
02:07:54|0.072929
02:07:55|0.07293
02:07:56|0.07293
02:07:57|0.07293
02:07:58|0.07293
02:07:59|0.072926
02:08:00|0.072926
02:08:01|0.072926
02:08:02|0.072932
02:08:04|0.07293
02:08:04|0.072926
02:08:06|0.072938
02:08:07|0.072938
02:08:08|0.072931
02:08:09|0.072935
02:08:10|0.072934
02:08:11|0.072941
02:08:12|0.072951
02:08:13|0.07298
02:08:14|0.072978
02:08:15|0.072985
02:08:16|0.072988
02:08:17|0.072966
02:08:18|0.072986
02:08:19|0.072986
02:08:21|0.072968
02:08:22|0.072965
02:08:23|0.072961
02:08:24|0.072965
02:08:25|0.072962
02:08:26|0.072962
02:08:28|0.072962
02:08:29|0.072961
02:08:30|0.072961
02:08:31|0.072965
02:08:32|0.072957
02:08:33|0.072962
02:08:34|0.072962
02:08:34|0.072962
02:08:36|0.072962
02:08:37|0.072962
02:08:38|0.072961
02:08:39|0.072956
02:08:40|0.072956
02:08:41|0.072957
02:08:42|0.072948
02:08:43|0.072947
02:08:44|0.072946
02:08:45|0.072942
02:08:46|0.072941
02:08:47|0.072941
02:08:47|0.072939
02:08:49|0.07294
02:08:50|0.072939
02:08:51|0.072939
02:08:52|0.072939
02:08:53|0.072935
02:08:54|0.072934
02:08:55|0.072934
02:08:56|0.072947
02:08:57|0.072943
02:08:58|0.072943
02:08:59|0.072949
02:09:00|0.072949
02:09:01|0.072949
02:09:02|0.072952
02:09:03|0.072924
02:09:04|0.072927
02:09:05|0.072938
02:09:06|0.072938
02:09:07|0.072938
02:09:09|0.072936
02:09:09|0.072937
02:09:10|0.072937
02:09:11|0.072937
02:09:12|0.072928
02:09:13|0.072928
02:09:14|0.072928
02:09:15|0.072928
02:09:17|0.072928
02:09:18|0.072928
02:09:18|0.072928
02:09:20|0.072971
02:09:21|0.072968
02:09:23|0.072958
02:09:24|0.072959
02:09:25|0.072958
02:09:26|0.072958
02:09:27|0.072958
02:09:28|0.072958
02:09:29|0.072958
02:09:30|0.07296
02:09:31|0.072963
02:09:33|0.072948
02:09:34|0.072948
02:09:35|0.072948
02:09:36|0.072951
02:09:38|0.072952
02:09:39|0.072951
02:09:40|0.072948
02:09:41|0.072949
02:09:42|0.072949
02:09:43|0.072949
02:09:44|0.072955
02:09:45|0.072948
02:09:46|0.072947
02:09:47|0.072945
02:09:48|0.072943
02:09:49|0.072943
02:09:50|0.072941
02:09:51|0.07294
02:09:52|0.072927
02:09:53|0.072932
02:09:54|0.072934
02:09:55|0.072933
02:09:56|0.072934
02:09:57|0.072937
02:09:58|0.072937
02:09:59|0.072932
02:10:00|0.072969
02:10:01|0.072948
02:10:02|0.072951
02:10:03|0.072953
02:10:04|0.072954
02:10:05|0.072981
02:10:06|0.072975
02:10:07|0.072965
02:10:08|0.072977
02:10:09|0.072977
02:10:10|0.072971
02:10:11|0.072971
02:10:12|0.072971
02:10:13|0.072977
02:10:14|0.072977
02:10:16|0.072977
02:10:16|0.072964
02:10:18|0.072959
02:10:19|0.072971
02:10:19|0.072972
02:10:21|0.072972
02:10:23|0.072972
02:10:24|0.072972
02:10:25|0.072961
02:10:27|0.072961
02:10:27|0.072956
02:10:28|0.07297
02:10:29|0.072957
02:10:31|0.072957
02:10:32|0.072962
02:10:33|0.072963
02:10:34|0.072963
02:10:35|0.072963
02:10:36|0.072963
02:10:37|0.072963
02:10:38|0.072973
02:10:39|0.072968
02:10:40|0.072966
02:10:41|0.072966
02:10:42|0.07321
02:10:43|0.072988
02:10:44|0.072976
02:10:45|0.072979
02:10:46|0.072991
02:10:47|0.072983
02:10:48|0.072983
02:10:49|0.072981
02:10:50|0.072987
02:10:51|0.072982
02:10:52|0.072994
02:10:53|0.072994
02:10:54|0.072976
02:10:55|0.07299
02:10:56|0.07299
02:10:57|0.072993
02:10:58|0.072988
02:11:00|0.072988
02:11:00|0.072992
02:11:01|0.072992
02:11:02|0.072992
02:11:03|0.07299
02:11:04|0.072987
02:11:05|0.072975
02:11:06|0.072977
02:11:07|0.072977
02:11:08|0.072991
02:11:09|0.072991
02:11:10|0.072989
02:11:11|0.072988
02:11:12|0.072988
02:11:13|0.072991
02:11:14|0.07299
02:11:15|0.072987
02:11:16|0.072987
02:11:17|0.072987
02:11:18|0.072987
02:11:19|0.072987
02:11:21|0.072984
02:11:21|0.072984
02:11:23|0.072971
02:11:25|0.072971
02:11:26|0.072972
02:11:27|0.072972
02:11:28|0.072962
02:11:30|0.072962
02:11:30|0.07296
02:11:32|0.07296
02:11:33|0.072957
02:11:34|0.072948
02:11:35|0.072946
02:11:36|0.07294
02:11:37|0.072938
02:11:37|0.072936
02:11:39|0.072935
02:11:40|0.072935
02:11:42|0.072946
02:11:42|0.072945
02:11:44|0.072945
02:11:44|0.072946
02:11:45|0.072957
02:11:46|0.072957
02:11:47|0.072954
02:11:48|0.07295
02:11:49|0.072944
02:11:50|0.072944
02:11:51|0.072944
02:11:52|0.072944
02:11:53|0.072944
02:11:54|0.072944
02:11:55|0.072948
02:11:56|0.072948
02:11:57|0.072948
02:11:58|0.072944
02:11:59|0.072947
02:12:00|0.072951
02:12:01|0.07295
02:12:02|0.07295
02:12:03|0.07295
02:12:05|0.07295
02:12:05|0.07295
02:12:06|0.072951
02:12:07|0.072951
02:12:08|0.072951
02:12:09|0.072947
02:12:10|0.072947
02:12:12|0.072947
02:12:13|0.072947
02:12:14|0.072948
02:12:15|0.072946
02:12:16|0.072955
02:12:17|0.072954
02:12:18|0.072948
02:12:19|0.072949
02:12:20|0.072949
02:12:21|0.072948
02:12:22|0.072948
02:12:24|0.072947
02:12:25|0.072947
02:12:25|0.072938
02:12:27|0.072938
02:12:28|0.072938
02:12:29|0.072938
02:12:30|0.07294
02:12:31|0.072939
02:12:33|0.07294
02:12:33|0.072953
02:12:35|0.072955
02:12:35|0.072955
02:12:37|0.072955
02:12:38|0.072955
02:12:39|0.072955
02:12:40|0.072955
02:12:40|0.072956
02:12:42|0.072956
02:12:43|0.072937
02:12:44|0.072945
02:12:45|0.07295
02:12:46|0.07295
02:12:48|0.072953
02:12:49|0.072953
02:12:50|0.072953
02:12:51|0.072947
02:12:52|0.072945
02:12:53|0.072935
02:12:54|0.072935
02:12:55|0.072934
02:12:56|0.072954
02:12:57|0.072947
02:12:58|0.072945
02:12:59|0.07294
02:13:01|0.072935
02:13:02|0.072935
02:13:02|0.072935
02:13:03|0.072935
02:13:05|0.072936
02:13:06|0.072936
02:13:06|0.072936
02:13:08|0.072936
02:13:08|0.072935
02:13:09|0.072938
02:13:10|0.072941
02:13:11|0.07294
02:13:13|0.07294
02:13:13|0.072941
02:13:15|0.072941
02:13:15|0.072941
02:13:17|0.072941
02:13:17|0.072942
02:13:18|0.072955
02:13:19|0.072964
02:13:20|0.072956
02:13:21|0.072958
02:13:23|0.072963
02:13:24|0.072958
02:13:26|0.072959
02:13:27|0.072958
02:13:28|0.072958
02:13:29|0.072959
02:13:30|0.072958
02:13:31|0.072952
02:13:32|0.072951
02:13:33|0.072947
02:13:35|0.072947
02:13:36|0.072942
02:13:37|0.072942
02:13:38|0.072942
02:13:39|0.072945
02:13:40|0.072945
02:13:41|0.072945
02:13:41|0.072947
02:13:43|0.072947
02:13:44|0.072947
02:13:45|0.072947
02:13:46|0.072948
02:13:47|0.072948
02:13:48|0.07295
02:13:49|0.07295
02:13:50|0.072944
02:13:51|0.072944
02:13:52|0.072944
02:13:53|0.072944
02:13:54|0.072942
02:13:55|0.072942
02:13:56|0.072942
02:13:57|0.07294
02:13:58|0.07294
02:13:59|0.072966
02:14:00|0.072966
02:14:01|0.072934
02:14:02|0.072934
02:14:03|0.072934
02:14:04|0.072938
02:14:05|0.072939
02:14:06|0.072938
02:14:07|0.07294
02:14:07|0.07294
02:14:08|0.072939
02:14:09|0.072939
02:14:11|0.07294
02:14:12|0.07294
02:14:13|0.07294
02:14:14|0.07294
02:14:14|0.07294
02:14:16|0.072937
02:14:17|0.072937
02:14:18|0.072929
02:14:19|0.072929
02:14:20|0.072927
02:14:21|0.072926
02:14:22|0.072924
02:14:23|0.072924
02:14:25|0.072924
02:14:26|0.072941
02:14:28|0.072941
02:14:29|0.072936
02:14:30|0.072937
02:14:31|0.07294
02:14:32|0.07294
02:14:33|0.072934
02:14:35|0.072933
02:14:36|0.072933
02:14:37|0.072924
02:14:38|0.072924
02:14:39|0.072922
02:14:40|0.072921
02:14:42|0.072925
02:14:42|0.072925
02:14:43|0.072922
02:14:45|0.072923
02:14:46|0.072923
02:14:46|0.072925
02:14:48|0.072929
02:14:49|0.072929
02:14:49|0.072918
02:14:51|0.072918
02:14:51|0.072918
02:14:52|0.072912
02:14:53|0.072905
02:14:55|0.072905
02:14:57|0.072905
02:14:57|0.072905
02:14:58|0.072903
02:14:59|0.072903
02:15:00|0.072903
02:15:01|0.072903
02:15:02|0.072904
02:15:03|0.072904
02:15:04|0.072905
02:15:05|0.0729
02:15:07|0.0729
02:15:07|0.072904
02:15:08|0.072899
02:15:09|0.072899
02:15:10|0.072905
02:15:11|0.072899
02:15:12|0.072901
02:15:13|0.072905
02:15:14|0.072906
02:15:15|0.072905
02:15:16|0.072905
02:15:17|0.072905
02:15:18|0.072905
02:15:19|0.072925
02:15:20|0.072918
02:15:21|0.072919
02:15:22|0.07292
02:15:23|0.07292
02:15:24|0.07292
02:15:26|0.07292
02:15:27|0.07292
02:15:29|0.07292
02:15:30|0.072926
02:15:31|0.072926
02:15:33|0.072925
02:15:34|0.072928
02:15:35|0.07292
02:15:36|0.07292
02:15:36|0.07292
02:15:38|0.07292
02:15:39|0.07292
02:15:40|0.072921
02:15:41|0.072921
02:15:42|0.072921
02:15:43|0.072922
02:15:44|0.072922
02:15:45|0.072932
02:15:46|0.072932
02:15:47|0.072932
02:15:48|0.072932
02:15:50|0.07293
02:15:50|0.07293
02:15:51|0.07293
02:15:52|0.07293
02:15:53|0.072927
02:15:54|0.072927
02:15:55|0.072922
02:15:56|0.072922
02:15:57|0.072922
02:15:58|0.072923
02:15:59|0.072926
02:16:00|0.072923
02:16:01|0.072923
02:16:02|0.072923
02:16:03|0.072923
02:16:04|0.07292
02:16:05|0.07292
02:16:06|0.07292
02:16:07|0.072915
02:16:08|0.072906
02:16:09|0.072902
02:16:10|0.072902
02:16:11|0.072899
02:16:12|0.072893
02:16:13|0.072893
02:16:14|0.072893
02:16:15|0.072894
02:16:16|0.072894
02:16:17|0.07289
02:16:18|0.072912
02:16:19|0.072891
02:16:20|0.072891
02:16:21|0.072891
02:16:22|0.072891
02:16:23|0.072891
02:16:24|0.072897
02:16:26|0.072896
02:16:28|0.072897
02:16:28|0.072891
02:16:30|0.072889
02:16:31|0.072889
02:16:32|0.072889
02:16:33|0.072889
02:16:34|0.072888
02:16:35|0.072888
02:16:36|0.072886
02:16:37|0.072886
02:16:38|0.072889
02:16:39|0.072889
02:16:40|0.072904
02:16:41|0.072904
02:16:42|0.072896
02:16:42|0.072896
02:16:44|0.072896
02:16:45|0.072893
02:16:46|0.072893
02:16:47|0.072897
02:16:47|0.072903
02:16:49|0.072901
02:16:50|0.072901
02:16:51|0.072901
02:16:52|0.072901
02:16:53|0.072891
02:16:54|0.072886
02:16:54|0.072881
02:16:55|0.072876
02:16:57|0.072874
02:16:58|0.072873
02:16:59|0.072873
02:17:00|0.072866
02:17:01|0.072864
02:17:02|0.072863
02:17:03|0.072863
02:17:03|0.072863
02:17:05|0.072863
02:17:06|0.072865
02:17:07|0.072865
02:17:09|0.072871
02:17:10|0.072884
02:17:10|0.072874
02:17:11|0.072874
02:17:12|0.072874
02:17:13|0.072876
02:17:14|0.072874
02:17:15|0.072874
02:17:16|0.072863
02:17:17|0.072866
02:17:18|0.072866
02:17:19|0.072877
02:17:20|0.072877
02:17:22|0.072873
02:17:22|0.072875
02:17:23|0.072875
02:17:24|0.072875
02:17:25|0.072875
02:17:27|0.07287
02:17:29|0.072875
02:17:30|0.072876
02:17:31|0.072876
02:17:32|0.072876
02:17:34|0.072867
02:17:35|0.072867
02:17:36|0.072867
02:17:37|0.072867
02:17:38|0.072867
02:17:40|0.072862
02:17:41|0.072861
02:17:42|0.07286
02:17:43|0.07286
02:17:43|0.072858
02:17:45|0.07286
02:17:46|0.07286
02:17:47|0.07286
02:17:48|0.072855
02:17:49|0.072855
02:17:50|0.072856
02:17:51|0.072852
02:17:52|0.072852
02:17:53|0.072854
02:17:54|0.072858
02:17:55|0.072858
02:17:56|0.072854
02:17:58|0.072849
02:17:58|0.072847
02:17:59|0.072847
02:18:00|0.072845
02:18:01|0.072845
02:18:02|0.072845
02:18:03|0.072845
02:18:04|0.072845
02:18:05|0.072848
02:18:06|0.072845
02:18:07|0.072845
02:18:08|0.072842
02:18:09|0.072836
02:18:10|0.072833
02:18:11|0.072834
02:18:12|0.072834
02:18:13|0.072834
02:18:14|0.072834
02:18:15|0.072834
02:18:16|0.072834
02:18:17|0.072833
02:18:18|0.072833
02:18:19|0.072833
02:18:20|0.072833
02:18:21|0.072833
02:18:22|0.072832
02:18:23|0.072831
02:18:24|0.07283
02:18:25|0.07283
02:18:26|0.07283
02:18:28|0.07283
02:18:29|0.07283
02:18:31|0.07283
02:18:32|0.072829
02:18:33|0.072829
02:18:34|0.072829
02:18:35|0.072827
02:18:36|0.072827
02:18:37|0.072826
02:18:38|0.072826
02:18:39|0.072827
02:18:40|0.072827
02:18:41|0.072826
02:18:42|0.072826
02:18:43|0.072831
02:18:44|0.072831
02:18:45|0.072831
02:18:46|0.072834
02:18:47|0.072835
02:18:48|0.072835
02:18:49|0.072842
02:18:50|0.072843
02:18:52|0.072843
02:18:52|0.072849
02:18:54|0.072847
02:18:54|0.072845
02:18:55|0.072845
02:18:57|0.072845
02:18:57|0.072845
02:18:59|0.072845
02:19:00|0.072845
02:19:01|0.072841
02:19:02|0.072841
02:19:03|0.072841
02:19:04|0.07284
02:19:05|0.07284
02:19:06|0.072836
02:19:07|0.072835
02:19:08|0.072833
02:19:09|0.072836
02:19:10|0.072835
02:19:11|0.072835
02:19:12|0.072835
02:19:13|0.072835
02:19:13|0.072843
02:19:14|0.072843
02:19:16|0.072843
02:19:17|0.072843
02:19:18|0.072836
02:19:19|0.072836
02:19:19|0.072836
02:19:21|0.072841
02:19:22|0.072841
02:19:23|0.072839
02:19:24|0.072837
02:19:25|0.072837
02:19:26|0.07284
02:19:26|0.072842
02:19:28|0.072839
02:19:29|0.07284
02:19:31|0.072842
02:19:32|0.072842
02:19:33|0.07284
02:19:34|0.07284
02:19:35|0.072837
02:19:36|0.072835
02:19:37|0.072835
02:19:38|0.072838
02:19:40|0.072839
02:19:40|0.072839
02:19:41|0.072839
02:19:43|0.07283
02:19:43|0.072837
02:19:44|0.072841
02:19:45|0.072835
02:19:46|0.072835
02:19:47|0.072838
02:19:48|0.07284
02:19:49|0.07284
02:19:50|0.07284
02:19:51|0.072836
02:19:53|0.072822
02:19:54|0.072818
02:19:54|0.072825
02:19:56|0.072825
02:19:57|0.072825
02:19:57|0.072823
02:19:59|0.072822
02:20:00|0.072823
02:20:00|0.072823
02:20:01|0.072821
02:20:03|0.072821
02:20:03|0.072814
02:20:04|0.072809
02:20:06|0.072806
02:20:07|0.072806
02:20:08|0.072806
02:20:08|0.072806
02:20:10|0.072809
02:20:11|0.072809
02:20:11|0.072809
02:20:12|0.07281
02:20:13|0.072807
02:20:15|0.072805
02:20:16|0.072795
02:20:17|0.072794
02:20:18|0.072794
02:20:19|0.072794
02:20:20|0.072794
02:20:21|0.072794
02:20:22|0.072794
02:20:23|0.072796
02:20:24|0.072784
02:20:25|0.072784
02:20:26|0.072782
02:20:27|0.072781
02:20:28|0.072782
02:20:29|0.072782
02:20:31|0.072784
02:20:32|0.072784
02:20:34|0.072784
02:20:35|0.072784
02:20:36|0.072784
02:20:37|0.072784
02:20:38|0.072784
02:20:39|0.072784
02:20:40|0.072781
02:20:41|0.07278
02:20:42|0.07278
02:20:43|0.072779
02:20:44|0.07278
02:20:45|0.07278
02:20:46|0.07278
02:20:47|0.072783
02:20:48|0.072785
02:20:49|0.072799
02:20:50|0.072812
02:20:51|0.072812
02:20:52|0.072804
02:20:53|0.072804
02:20:54|0.072805
02:20:55|0.072806
02:20:56|0.072806
02:20:57|0.072806
02:20:58|0.072806
02:20:59|0.072806
02:21:00|0.072791
02:21:01|0.072791
02:21:02|0.072793
02:21:03|0.072794
02:21:04|0.072794
02:21:05|0.072794
02:21:07|0.072794
02:21:08|0.072794
02:21:09|0.0728
02:21:09|0.072801
02:21:10|0.072801
02:21:11|0.072802
02:21:13|0.072801
02:21:13|0.072801
02:21:14|0.072801
02:21:15|0.072801
02:21:16|0.072801
02:21:17|0.072802
02:21:19|0.072801
02:21:19|0.072801
02:21:20|0.072802
02:21:21|0.072802
02:21:22|0.072771
02:21:23|0.072777
02:21:25|0.072815
02:21:26|0.072786
02:21:26|0.072786
02:21:27|0.072792
02:21:28|0.072797
02:21:30|0.072794
02:21:30|0.072794
02:21:31|0.072794
02:21:33|0.0728
02:21:34|0.072801
02:21:35|0.072801
02:21:37|0.072801
02:21:38|0.072801
02:21:38|0.072805
02:21:40|0.072803
02:21:41|0.072803
02:21:42|0.072802
02:21:44|0.072802
02:21:45|0.072779
02:21:45|0.072779
02:21:46|0.072775
02:21:48|0.072775
02:21:49|0.072773
02:21:49|0.072773
02:21:50|0.072773
02:21:51|0.072773
02:21:53|0.072769
02:21:54|0.072772
02:21:54|0.072773
02:21:55|0.072769
02:21:56|0.072788
02:21:58|0.072773
02:21:59|0.072773
02:21:59|0.072781
02:22:01|0.072781
02:22:02|0.072781
02:22:03|0.072781
02:22:04|0.072778
02:22:04|0.072778
02:22:05|0.07277
02:22:06|0.07277
02:22:07|0.07277
02:22:09|0.07277
02:22:10|0.072773
02:22:10|0.072773
02:22:11|0.072774
02:22:12|0.072774
02:22:13|0.072769
02:22:14|0.072768
02:22:16|0.072769
02:22:16|0.072769
02:22:18|0.072769
02:22:19|0.072771
02:22:19|0.072771
02:22:20|0.072771
02:22:22|0.07277
02:22:23|0.07277
02:22:24|0.07277
02:22:24|0.07277
02:22:25|0.07277
02:22:26|0.07277
02:22:28|0.072768
02:22:29|0.072768
02:22:29|0.072768
02:22:30|0.072739
02:22:33|0.07276
02:22:34|0.072763
02:22:34|0.072764
02:22:35|0.072764
02:22:36|0.072765
02:22:37|0.072765
02:22:39|0.072746
02:22:40|0.072746
02:22:40|0.072746
02:22:43|0.072746
02:22:44|0.072746
02:22:45|0.072751
02:22:46|0.072751
02:22:46|0.07275
02:22:48|0.07275
02:22:49|0.07276
02:22:49|0.07276
02:22:51|0.07276
02:22:51|0.072761
02:22:52|0.072766
02:22:55|0.072764
02:22:55|0.072759
02:22:57|0.072759
02:22:58|0.072759
02:22:59|0.072763
02:23:00|0.072763
02:23:02|0.072763
02:23:03|0.072763
02:23:04|0.072762
02:23:05|0.072762
02:23:06|0.072774
02:23:07|0.072774
02:23:08|0.072774
02:23:09|0.072763
02:23:10|0.072766
02:23:11|0.07277
02:23:12|0.07277
02:23:13|0.07277
02:23:14|0.072768
02:23:15|0.072768
02:23:16|0.072768
02:23:17|0.072768
02:23:18|0.072768
02:23:19|0.072768
02:23:19|0.072768
02:23:21|0.072768
02:23:22|0.072768
02:23:23|0.072768
02:23:24|0.072767
02:23:25|0.072767
02:23:26|0.07277
02:23:27|0.072774
02:23:28|0.072775
02:23:29|0.072775
02:23:29|0.072762
02:23:32|0.072772
02:23:33|0.072773
02:23:34|0.072773
02:23:35|0.072772
02:23:37|0.072772
02:23:38|0.072771
02:23:39|0.072771
02:23:40|0.072771
02:23:41|0.072771
02:23:42|0.072771
02:23:43|0.07277
02:23:44|0.072774
02:23:45|0.072786
02:23:46|0.072779
02:23:47|0.072779
02:23:48|0.072778
02:23:49|0.07278
02:23:50|0.072774
02:23:51|0.072777
02:23:52|0.072775
02:23:53|0.072776
02:23:54|0.072776
02:23:55|0.072776
02:23:56|0.072775
02:23:57|0.072774
02:23:58|0.07277
02:23:59|0.072774
02:24:00|0.072762
02:24:01|0.072759
02:24:03|0.072756
02:24:04|0.072756
02:24:05|0.072756
02:24:06|0.072762
02:24:07|0.072774
02:24:08|0.072774
02:24:10|0.072774
02:24:10|0.072776
02:24:11|0.072776
02:24:12|0.072777
02:24:13|0.072776
02:24:14|0.072777
02:24:15|0.072778
02:24:16|0.072779
02:24:17|0.072783
02:24:18|0.072784
02:24:19|0.072784
02:24:20|0.072782
02:24:21|0.072778
02:24:22|0.07278
02:24:23|0.072778
02:24:24|0.072776
02:24:25|0.072776
02:24:26|0.072776
02:24:27|0.072776
02:24:28|0.07278
02:24:29|0.072777
02:24:30|0.072777
02:24:31|0.072777
02:24:32|0.072777
02:24:34|0.072777
02:24:36|0.072775
02:24:37|0.072774
02:24:38|0.072774
02:24:39|0.072768
02:24:40|0.072773
02:24:42|0.072775
02:24:43|0.072783
02:24:44|0.072783
02:24:46|0.07279
02:24:48|0.072787
02:24:49|0.072787
02:24:50|0.072787
02:24:51|0.072789
02:24:51|0.072786
02:24:53|0.072785
02:24:55|0.072789
02:24:55|0.072787
02:24:57|0.072787
02:24:58|0.072788
02:24:59|0.072788
02:25:00|0.072788
02:25:02|0.072798
02:25:03|0.072792
02:25:04|0.072792
02:25:05|0.072792
02:25:06|0.072792
02:25:07|0.072794
02:25:08|0.072794
02:25:09|0.072791
02:25:10|0.072815
02:25:11|0.072801
02:25:12|0.072796
02:25:13|0.072799
02:25:14|0.07279
02:25:15|0.072791
02:25:16|0.072787
02:25:17|0.072785
02:25:18|0.072786
02:25:19|0.072797
02:25:20|0.072788
02:25:21|0.072787
02:25:22|0.072787
02:25:23|0.072787
02:25:24|0.072796
02:25:25|0.072797
02:25:26|0.072795
02:25:27|0.072805
02:25:28|0.072799
02:25:29|0.072799
02:25:30|0.072799
02:25:31|0.072799
02:25:32|0.072799
02:25:33|0.072799
02:25:35|0.072798
02:25:37|0.072798
02:25:38|0.072798
02:25:38|0.072798
02:25:40|0.072792
02:25:41|0.072789
02:25:42|0.072791
02:25:43|0.072791
02:25:45|0.07279
02:25:45|0.07279
02:25:47|0.07279
02:25:48|0.072786
02:25:49|0.07279
02:25:50|0.072795
02:25:50|0.072797
02:25:52|0.072794
02:25:53|0.072795
02:25:54|0.072798
02:25:55|0.072807
02:25:56|0.072816
02:25:57|0.072816
02:25:58|0.072812
02:25:59|0.072811
02:26:00|0.072812
02:26:01|0.072808
02:26:02|0.072808
02:26:04|0.072808
02:26:06|0.072808
02:26:06|0.072813
02:26:07|0.072813
02:26:08|0.072813
02:26:09|0.072813
02:26:10|0.072816
02:26:11|0.072816
02:26:12|0.072816
02:26:13|0.072817
02:26:14|0.072817
02:26:15|0.072816
02:26:16|0.072816
02:26:17|0.072816
02:26:18|0.072816
02:26:19|0.072816
02:26:20|0.072816
02:26:21|0.072816
02:26:22|0.072807
02:26:23|0.072809
02:26:24|0.072809
02:26:25|0.072809
02:26:27|0.072809
02:26:27|0.072808
02:26:28|0.072808
02:26:29|0.072808
02:26:30|0.072808
02:26:31|0.072814
02:26:33|0.072813
02:26:34|0.072812
02:26:36|0.072808
02:26:37|0.072812
02:26:39|0.072816
02:26:40|0.072825
02:26:41|0.072828
02:26:42|0.072829
02:26:43|0.072835
02:26:44|0.072831
02:26:45|0.072835
02:26:46|0.072834
02:26:47|0.072834
02:26:48|0.072835
02:26:49|0.07282
02:26:50|0.07282
02:26:51|0.07282
02:26:52|0.07282
02:26:53|0.07282
02:26:54|0.07282
02:26:55|0.072835
02:26:56|0.072835
02:26:57|0.072842
02:26:58|0.072843
02:26:59|0.072842
02:27:00|0.072842
02:27:01|0.072849
02:27:02|0.07285
02:27:03|0.07285
02:27:04|0.072856
02:27:05|0.072851
02:27:06|0.072852
02:27:07|0.072852
02:27:08|0.072852
02:27:09|0.072852
02:27:10|0.072849
02:27:11|0.072849
02:27:12|0.072843
02:27:13|0.072847
02:27:14|0.072847
02:27:15|0.072848
02:27:16|0.072848
02:27:17|0.072851
02:27:18|0.072851
02:27:19|0.072853
02:27:20|0.072856
02:27:21|0.072856
02:27:22|0.072855
02:27:23|0.072847
02:27:24|0.072849
02:27:25|0.072855
02:27:26|0.072853
02:27:27|0.07285
02:27:28|0.072848
02:27:29|0.072849
02:27:30|0.072849
02:27:31|0.072848
02:27:32|0.072848
02:27:33|0.072846
02:27:34|0.072846
02:27:35|0.072844
02:27:36|0.072844
02:27:37|0.072844
02:27:38|0.07285
02:27:40|0.072852
02:27:42|0.072835
02:27:42|0.072862
02:27:43|0.072863
02:27:44|0.072865
02:27:45|0.072861
02:27:46|0.072861
02:27:47|0.072863
02:27:49|0.072851
02:27:50|0.072847
02:27:51|0.072854
02:27:52|0.072854
02:27:53|0.072854
02:27:54|0.072849
02:27:56|0.072854
02:27:56|0.072854
02:27:59|0.072854
02:27:59|0.072857
02:28:01|0.072851
02:28:02|0.072843
02:28:02|0.072843
02:28:04|0.072843
02:28:05|0.072843
02:28:06|0.072852
02:28:06|0.072852
02:28:08|0.072855
02:28:09|0.072854
02:28:10|0.07285
02:28:11|0.072848
02:28:12|0.072848
02:28:13|0.072847
02:28:14|0.072847
02:28:14|0.072847
02:28:16|0.072853
02:28:17|0.072856
02:28:18|0.072867
02:28:19|0.072854
02:28:21|0.072848
02:28:21|0.072852
02:28:22|0.072855
02:28:23|0.072855
02:28:24|0.072855
02:28:25|0.072855
02:28:26|0.072855
02:28:27|0.072855
02:28:28|0.07286
02:28:29|0.07286
02:28:31|0.07286
02:28:31|0.072857
02:28:32|0.072857
02:28:33|0.072857
02:28:34|0.072857
02:28:35|0.072865
02:28:37|0.072867
02:28:39|0.072868
02:28:40|0.072869
02:28:41|0.07287
02:28:42|0.07287
02:28:43|0.07287
02:28:44|0.072872
02:28:46|0.072855
02:28:47|0.072867
02:28:48|0.072859
02:28:50|0.072865
02:28:52|0.072865
02:28:52|0.072865
02:28:53|0.072866
02:28:55|0.072868
02:28:56|0.072867
02:28:57|0.072866
02:28:58|0.072866
02:28:59|0.072873
02:29:00|0.072854
02:29:01|0.072845
02:29:03|0.072845
02:29:03|0.072829
02:29:05|0.072829
02:29:05|0.072822
02:29:06|0.072817
02:29:07|0.072822
02:29:08|0.072827
02:29:10|0.072826
02:29:10|0.072831
02:29:12|0.072826
02:29:13|0.072826
02:29:14|0.072827
02:29:14|0.072827
02:29:16|0.072825
02:29:16|0.072826
02:29:18|0.07282
02:29:19|0.072826
02:29:20|0.072826
02:29:21|0.072826
02:29:22|0.072825
02:29:23|0.072822
02:29:24|0.072821
02:29:25|0.072821
02:29:26|0.072821
02:29:27|0.072827
02:29:28|0.072828
02:29:29|0.072828
02:29:30|0.072828
02:29:31|0.072828
02:29:32|0.072828
02:29:33|0.072828
02:29:34|0.072816
02:29:35|0.072816
02:29:36|0.072816
02:29:37|0.072806
02:29:39|0.072804
02:29:40|0.0728
02:29:42|0.0728
02:29:42|0.072798
02:29:44|0.072793
02:29:45|0.072793
02:29:46|0.072791
02:29:47|0.072791
02:29:48|0.07279
02:29:49|0.072789
02:29:49|0.072789
02:29:51|0.072789
02:29:52|0.072789
02:29:53|0.07278
02:29:53|0.07278
02:29:54|0.072787
02:29:56|0.072787
02:29:57|0.072787
02:29:58|0.072795
02:29:59|0.07278
02:30:00|0.07278
02:30:02|0.07278
02:30:03|0.07278
02:30:04|0.072788
02:30:05|0.072779
02:30:06|0.072779
02:30:07|0.072781
02:30:08|0.072781
02:30:09|0.072781
02:30:10|0.072781
02:30:11|0.07276
02:30:12|0.072779
02:30:13|0.072779
02:30:14|0.072779
02:30:16|0.072779
02:30:16|0.072788
02:30:17|0.072788
02:30:18|0.072793
02:30:19|0.072793
02:30:21|0.072793
02:30:22|0.072793
02:30:23|0.072801
02:30:24|0.072801
02:30:25|0.072801
02:30:26|0.072787
02:30:27|0.072785
02:30:28|0.072785
02:30:29|0.072782
02:30:30|0.072782
02:30:31|0.072783
02:30:32|0.072783
02:30:33|0.072783
02:30:34|0.072795
02:30:35|0.072796
02:30:36|0.072791
02:30:37|0.07279
02:30:39|0.07279
02:30:40|0.07279
02:30:41|0.072792
02:30:43|0.072792
02:30:44|0.072804
02:30:45|0.072796
02:30:46|0.072796
02:30:47|0.072796
02:30:48|0.072796
02:30:49|0.072796
02:30:50|0.072795
02:30:51|0.072795
02:30:52|0.072799
02:30:53|0.072796
02:30:54|0.072796
02:30:55|0.072797
02:30:57|0.072797
02:30:57|0.072805
02:30:58|0.072805
02:30:59|0.072805
02:31:00|0.072805
02:31:01|0.072807
02:31:02|0.072807
02:31:04|0.072807
02:31:04|0.072813
02:31:05|0.072813
02:31:07|0.072812
02:31:07|0.072813
02:31:09|0.072813
02:31:10|0.072813
02:31:11|0.072813
02:31:12|0.072808
02:31:13|0.072808
02:31:14|0.072816
02:31:15|0.072814
02:31:16|0.072809
02:31:17|0.07281
02:31:18|0.07281
02:31:19|0.072808
02:31:20|0.072809
02:31:21|0.072808
02:31:22|0.072807
02:31:23|0.072807
02:31:24|0.072809
02:31:25|0.072809
02:31:26|0.07281
02:31:27|0.07281
02:31:28|0.072804
02:31:29|0.072804
02:31:30|0.072814
02:31:31|0.072816
02:31:32|0.072817
02:31:33|0.072817
02:31:34|0.072817
02:31:35|0.072817
02:31:36|0.072817
02:31:37|0.072816
02:31:38|0.072816
02:31:40|0.072823
02:31:41|0.072823
02:31:43|0.072826
02:31:44|0.072826
02:31:45|0.072832
02:31:46|0.072832
02:31:47|0.072832
02:31:48|0.072833
02:31:49|0.072832
02:31:50|0.072825
02:31:50|0.072831
02:31:52|0.072831
02:31:54|0.072831
02:31:55|0.072833
02:31:56|0.072833
02:31:57|0.072833
02:31:58|0.072825
02:31:59|0.072818
02:32:00|0.072821
02:32:01|0.072824
02:32:02|0.072825
02:32:03|0.072825
02:32:04|0.072825
02:32:05|0.072824
02:32:06|0.072819
02:32:07|0.072819
02:32:08|0.072819
02:32:09|0.072819
02:32:10|0.072819
02:32:11|0.072819
02:32:12|0.072819
02:32:13|0.072819
02:32:14|0.07282
02:32:15|0.07282
02:32:16|0.07282
02:32:17|0.07282
02:32:18|0.07282
02:32:19|0.072824
02:32:20|0.072813
02:32:21|0.072813
02:32:22|0.072813
02:32:23|0.072817
02:32:24|0.072817
02:32:25|0.072818
02:32:26|0.072818
02:32:27|0.072818
02:32:28|0.072822
02:32:29|0.072822
02:32:30|0.072822
02:32:31|0.072826
02:32:32|0.072826
02:32:33|0.072826
02:32:34|0.072823
02:32:35|0.072823
02:32:36|0.072823
02:32:37|0.072824
02:32:38|0.072823
02:32:39|0.072823
02:32:41|0.072824
02:32:43|0.072824
02:32:43|0.072824
02:32:45|0.072823
02:32:47|0.072831
02:32:47|0.072831
02:32:49|0.072824
02:32:49|0.072824
02:32:50|0.072823
02:32:52|0.072826
02:32:53|0.072829
02:32:53|0.072829
02:32:55|0.072829
02:32:56|0.072829
02:32:57|0.072829
02:32:59|0.07283
02:32:59|0.07283
02:33:00|0.07283
02:33:01|0.072832
02:33:03|0.072832
02:33:04|0.072833
02:33:05|0.072833
02:33:06|0.072833
02:33:07|0.072833
02:33:08|0.072833
02:33:09|0.072833
02:33:10|0.072833
02:33:11|0.072833
02:33:12|0.072833
02:33:13|0.072832
02:33:14|0.072832
02:33:15|0.072832
02:33:16|0.072832
02:33:17|0.072832
02:33:18|0.072831
02:33:19|0.072832
02:33:20|0.072832
02:33:21|0.072832
02:33:23|0.072832
02:33:23|0.072832
02:33:25|0.072832
02:33:25|0.072832
02:33:26|0.072832
02:33:27|0.072831
02:33:29|0.072831
02:33:29|0.072828
02:33:31|0.072831
02:33:31|0.072831
02:33:32|0.072831
02:33:33|0.072831
02:33:34|0.072831
02:33:35|0.072831
02:33:36|0.072831
02:33:37|0.072831
02:33:38|0.072831
02:33:39|0.072831
02:33:41|0.072832
02:33:43|0.072832
02:33:45|0.072833
02:33:46|0.072833
02:33:47|0.072833
02:33:48|0.072833
02:33:49|0.072832
02:33:50|0.072832
02:33:51|0.072833
02:33:52|0.072833
02:33:53|0.072833
02:33:54|0.072833
02:33:55|0.072832
02:33:56|0.072832
02:33:57|0.072832
02:33:58|0.072832
02:33:59|0.072832
02:34:00|0.072832
02:34:01|0.072832
02:34:02|0.072832
02:34:03|0.072832
02:34:04|0.072832
02:34:05|0.072833
02:34:06|0.072833
02:34:07|0.072833
02:34:09|0.072833
02:34:10|0.072833
02:34:11|0.072833
02:34:12|0.072833
02:34:13|0.07283
02:34:14|0.07283
02:34:15|0.07283
02:34:16|0.07283
02:34:17|0.07283
02:34:18|0.07283
02:34:19|0.07283
02:34:20|0.07283
02:34:21|0.07283
02:34:22|0.07283
02:34:23|0.072823
02:34:24|0.072824
02:34:25|0.072824
02:34:26|0.072824
02:34:27|0.072824
02:34:28|0.072824
02:34:30|0.072824
02:34:30|0.072823
02:34:31|0.07283
02:34:33|0.072825
02:34:33|0.072825
02:34:34|0.072824
02:34:36|0.072824
02:34:37|0.072822
02:34:38|0.072818
02:34:39|0.072818
02:34:40|0.072818
02:34:40|0.072818
02:34:43|0.072818
02:34:44|0.072818
02:34:46|0.072815
02:34:47|0.072816
02:34:48|0.072816
02:34:50|0.072816
02:34:51|0.072816
02:34:52|0.072816
02:34:53|0.072816
02:34:54|0.072816
02:34:55|0.072816
02:34:56|0.072815
02:34:58|0.072815
02:34:58|0.072815
02:34:59|0.072815
02:35:00|0.072815
02:35:01|0.072815
02:35:03|0.072815
02:35:03|0.072815
02:35:04|0.072816
02:35:06|0.072817
02:35:06|0.072817
02:35:07|0.072818
02:35:08|0.072818
02:35:09|0.072818
02:35:11|0.072818
02:35:12|0.072819
02:35:13|0.072819
02:35:14|0.072823
02:35:15|0.072833
02:35:16|0.072833
02:35:17|0.072841
02:35:18|0.072841
02:35:19|0.072841
02:35:20|0.072841
02:35:22|0.072842
02:35:22|0.072842
02:35:23|0.072842
02:35:24|0.072844
02:35:25|0.072834
02:35:26|0.072836
02:35:27|0.072836
02:35:28|0.072841
02:35:29|0.072841
02:35:30|0.072841
02:35:31|0.072841
02:35:32|0.072841
02:35:33|0.072841
02:35:34|0.072845
02:35:36|0.072845
02:35:36|0.072846
02:35:37|0.072846
02:35:39|0.072847
02:35:40|0.072848
02:35:41|0.072848
02:35:42|0.072844
02:35:44|0.072837
02:35:45|0.072839
02:35:46|0.072839
02:35:47|0.072839
02:35:49|0.072836
02:35:51|0.072836
02:35:51|0.072836
02:35:52|0.072836
02:35:53|0.072836
02:35:54|0.072838
02:35:55|0.072839
02:35:56|0.072837
02:35:57|0.072837
02:35:58|0.072837
02:35:59|0.072834
02:36:00|0.072838
02:36:01|0.072838
02:36:02|0.072838
02:36:03|0.072838
02:36:04|0.072836
02:36:05|0.072837
02:36:06|0.072837
02:36:07|0.072838
02:36:08|0.072838
02:36:09|0.072839
02:36:10|0.07284
02:36:12|0.072839
02:36:12|0.072836
02:36:13|0.072836
02:36:14|0.072836
02:36:16|0.072836
02:36:16|0.072836
02:36:18|0.072834
02:36:18|0.072836
02:36:19|0.072836
02:36:21|0.072836
02:36:22|0.072836
02:36:23|0.072836
02:36:24|0.072836
02:36:24|0.072836
02:36:27|0.072833
02:36:27|0.072833
02:36:28|0.072831
02:36:29|0.072831
02:36:30|0.072831
02:36:31|0.072831
02:36:32|0.072831
02:36:33|0.072822
02:36:34|0.07282
02:36:35|0.07282
02:36:36|0.072822
02:36:37|0.072823
02:36:38|0.072823
02:36:39|0.072823
02:36:40|0.072824
02:36:41|0.072818
02:36:43|0.072817
02:36:44|0.072817
02:36:45|0.072812
02:36:46|0.072811
02:36:48|0.072812
02:36:48|0.072813
02:36:50|0.072812
02:36:51|0.072812
02:36:53|0.072812
02:36:54|0.072812
02:36:55|0.072827
02:36:56|0.072831
02:36:57|0.072835
02:36:57|0.072835
02:36:59|0.072833
02:37:00|0.072833
02:37:01|0.072833
02:37:02|0.07283
02:37:03|0.07283
02:37:04|0.07283
02:37:05|0.07283
02:37:06|0.072828
02:37:07|0.072835
02:37:08|0.072836
02:37:09|0.072832
02:37:10|0.072831
02:37:11|0.072831
02:37:12|0.07283
02:37:13|0.07283
02:37:14|0.072829
02:37:15|0.072829
02:37:16|0.072822
02:37:17|0.07282
02:37:18|0.072812
02:37:19|0.072812
02:37:20|0.07282
02:37:21|0.072808
02:37:22|0.072808
02:37:23|0.072811
02:37:24|0.072811
02:37:25|0.072809
02:37:26|0.072809
02:37:27|0.072813
02:37:28|0.072813
02:37:29|0.072814
02:37:30|0.072822
02:37:31|0.072825
02:37:32|0.072825
02:37:33|0.072828
02:37:34|0.072826
02:37:35|0.072824
02:37:36|0.072829
02:37:37|0.072829
02:37:38|0.072832
02:37:39|0.072832
02:37:40|0.072835
02:37:41|0.072841
02:37:42|0.072843
02:37:43|0.072843
02:37:44|0.072847
02:37:45|0.072853
02:37:47|0.072859
02:37:48|0.072862
02:37:50|0.07286
02:37:51|0.072845
02:37:52|0.072847
02:37:53|0.072846
02:37:54|0.072845
02:37:55|0.072835
02:37:56|0.072844
02:37:56|0.072845
02:37:57|0.072845
02:38:00|0.072846
02:38:01|0.072845
02:38:01|0.072844
02:38:02|0.072837
02:38:03|0.072837
02:38:04|0.072837
02:38:05|0.072836
02:38:06|0.072842
02:38:07|0.072845
02:38:09|0.072848
02:38:09|0.072848
02:38:12|0.072848
02:38:12|0.072844
02:38:13|0.072844
02:38:14|0.072849
02:38:15|0.072848
02:38:16|0.072848
02:38:17|0.072848
02:38:18|0.072848
02:38:19|0.072849
02:38:20|0.072849
02:38:21|0.072844
02:38:22|0.072844
02:38:24|0.072844
02:38:24|0.072838
02:38:25|0.072838
02:38:26|0.07283
02:38:27|0.072822
02:38:28|0.072822
02:38:29|0.072822
02:38:30|0.072819
02:38:31|0.072819
02:38:32|0.072819
02:38:33|0.072813
02:38:34|0.072813
02:38:35|0.072813
02:38:36|0.072813
02:38:37|0.072813
02:38:38|0.072813
02:38:39|0.072816
02:38:40|0.072823
02:38:41|0.072823
02:38:42|0.072823
02:38:43|0.072824
02:38:45|0.072824
02:38:46|0.072823
02:38:47|0.072824
02:38:48|0.072823
02:38:50|0.072823
02:38:51|0.072832
02:38:52|0.072832
02:38:52|0.072828
02:38:54|0.072834
02:38:55|0.072834
02:38:56|0.072829
02:38:57|0.072829
02:38:58|0.072828
02:38:59|0.072829
02:39:00|0.072841
02:39:01|0.072841
02:39:02|0.072838
02:39:03|0.072838
02:39:04|0.072829
02:39:05|0.072834
02:39:06|0.072834
02:39:07|0.072835
02:39:08|0.072829
02:39:09|0.07283
02:39:10|0.07283
02:39:11|0.07283
02:39:13|0.07283
02:39:13|0.072828
02:39:14|0.072828
02:39:16|0.072827
02:39:17|0.072828
02:39:18|0.072828
02:39:19|0.072828
02:39:20|0.072828
02:39:21|0.072829
02:39:22|0.072829
02:39:23|0.072828
02:39:23|0.072828
02:39:25|0.072828
02:39:26|0.072828
02:39:27|0.072828
02:39:28|0.072828
02:39:28|0.072834
02:39:29|0.072833
02:39:31|0.072826
02:39:32|0.072826
02:39:33|0.072826
02:39:34|0.072849
02:39:35|0.072836
02:39:36|0.072836
02:39:37|0.072833
02:39:38|0.072833
02:39:38|0.072833
02:39:39|0.072833
02:39:41|0.072833
02:39:42|0.072831
02:39:42|0.072831
02:39:43|0.072831
02:39:45|0.07283
02:39:46|0.072829
02:39:48|0.072829
02:39:50|0.072831
02:39:51|0.072831
02:39:52|0.072825
02:39:53|0.072825
02:39:53|0.072825
02:39:55|0.072824
02:39:55|0.072824
02:39:56|0.072824
02:39:58|0.072824
02:39:59|0.072824
02:40:00|0.072824
02:40:01|0.072826
02:40:02|0.072815
02:40:03|0.072821
02:40:04|0.072821
02:40:05|0.072821
02:40:07|0.072828
02:40:07|0.072828
02:40:08|0.072828
02:40:10|0.072828
02:40:11|0.072802
02:40:12|0.072821
02:40:12|0.072821
02:40:14|0.072821
02:40:15|0.072819
02:40:15|0.072818
02:40:16|0.072819
02:40:17|0.072816
02:40:19|0.072816
02:40:19|0.07282
02:40:20|0.07282
02:40:21|0.072827
02:40:22|0.072827
02:40:23|0.072827
02:40:24|0.072827
02:40:25|0.072827
02:40:27|0.072829
02:40:27|0.072829
02:40:29|0.072827
02:40:30|0.072827
02:40:30|0.072827
02:40:31|0.072827
02:40:33|0.072827
02:40:34|0.07284
02:40:34|0.072824
02:40:35|0.072824
02:40:36|0.072825
02:40:38|0.072825
02:40:38|0.072825
02:40:39|0.072818
02:40:40|0.072827
02:40:41|0.072827
02:40:42|0.072827
02:40:43|0.072827
02:40:44|0.072827
02:40:45|0.072818
02:40:47|0.072816
02:40:49|0.072802
02:40:50|0.072802
02:40:51|0.072803
02:40:52|0.072802
02:40:54|0.072803
02:40:55|0.072798
02:40:55|0.072794
02:40:57|0.072805
02:40:59|0.072803
02:41:00|0.0728
02:41:01|0.072796
02:41:02|0.072793
02:41:03|0.072793
02:41:04|0.072783
02:41:05|0.072783
02:41:06|0.072783
02:41:07|0.072785
02:41:08|0.072784
02:41:09|0.072784
02:41:10|0.072784
02:41:12|0.072783
02:41:12|0.072779
02:41:14|0.072778
02:41:14|0.072777
02:41:16|0.072777
02:41:17|0.072778
02:41:17|0.072781
02:41:18|0.072781
02:41:19|0.072781
02:41:21|0.072781
02:41:21|0.072781
02:41:22|0.072781
02:41:24|0.072781
02:41:24|0.072778
02:41:25|0.072778
02:41:27|0.072776
02:41:28|0.072766
02:41:28|0.072767
02:41:30|0.072769
02:41:30|0.072769
02:41:31|0.072763
02:41:34|0.07276
02:41:34|0.072759
02:41:35|0.07276
02:41:36|0.07276
02:41:37|0.07276
02:41:38|0.07276
02:41:39|0.07276
02:41:40|0.07277
02:41:41|0.07277
02:41:42|0.072788
02:41:43|0.072788
02:41:44|0.072794
02:41:45|0.072794
02:41:46|0.072797
02:41:48|0.072797
02:41:49|0.072797
02:41:51|0.072798
02:41:51|0.072798
02:41:53|0.072798
02:41:55|0.072798
02:41:55|0.072798
02:41:57|0.072798
02:41:57|0.072798
02:41:58|0.072798
02:42:00|0.072798
02:42:00|0.072798
02:42:01|0.072811
02:42:03|0.072814
02:42:03|0.072817
02:42:04|0.072815
02:42:05|0.072799
02:42:06|0.072799
02:42:07|0.072799
02:42:09|0.072799
02:42:10|0.072794
02:42:11|0.072794
02:42:12|0.072794
02:42:14|0.072794
02:42:15|0.072794
02:42:16|0.072794
02:42:17|0.072794
02:42:17|0.072794
02:42:19|0.072794
02:42:19|0.072794
02:42:21|0.07282
02:42:22|0.072823
02:42:22|0.072823
02:42:24|0.072823
02:42:25|0.072817
02:42:25|0.072817
02:42:27|0.072813
02:42:27|0.072808
02:42:28|0.072818
02:42:29|0.072818
02:42:31|0.072806
02:42:31|0.072806
02:42:33|0.072809
02:42:34|0.072809
02:42:35|0.072806
02:42:35|0.072806
02:42:37|0.07281
02:42:38|0.07281
02:42:39|0.07281
02:42:40|0.07281
02:42:41|0.072823
02:42:42|0.072826
02:42:42|0.072826
02:42:44|0.072822
02:42:45|0.072822
02:42:46|0.072822
02:42:47|0.072822
02:42:47|0.07281
02:42:50|0.07281
02:42:51|0.07281
02:42:52|0.072809
02:42:53|0.072806
02:42:55|0.072807
02:42:55|0.07281
02:42:58|0.072812
02:42:59|0.072808
02:42:59|0.072808
02:43:01|0.072808
02:43:02|0.072808
02:43:02|0.072801
02:43:03|0.072803
02:43:05|0.072796
02:43:07|0.072796
02:43:07|0.072796
02:43:08|0.072796
02:43:09|0.072796
02:43:10|0.072796
02:43:11|0.072796
02:43:12|0.072798
02:43:13|0.072796
02:43:15|0.072799
02:43:15|0.072799
02:43:16|0.072786
02:43:17|0.072799
02:43:18|0.072796
02:43:19|0.072796
02:43:20|0.072796
02:43:21|0.072797
02:43:22|0.072794
02:43:23|0.072782
02:43:24|0.072791
02:43:25|0.072791
02:43:26|0.072791
02:43:28|0.072791
02:43:28|0.072791
02:43:29|0.072791
02:43:30|0.072786
02:43:31|0.072786
02:43:32|0.072786
02:43:33|0.072788
02:43:34|0.072788
02:43:35|0.072789
02:43:36|0.072789
02:43:37|0.072789
02:43:38|0.072791
02:43:39|0.072791
02:43:41|0.072791
02:43:42|0.072791
02:43:43|0.072791
02:43:44|0.072781
02:43:44|0.072781
02:43:45|0.072791
02:43:47|0.072773
02:43:47|0.072773
02:43:48|0.072773
02:43:50|0.072787
02:43:52|0.072775
02:43:53|0.07278
02:43:55|0.072779
02:43:56|0.072779
02:43:57|0.072779
02:43:59|0.072779
02:44:00|0.072779
02:44:01|0.072779
02:44:02|0.07279
02:44:03|0.07279
02:44:04|0.072797
02:44:05|0.072797
02:44:07|0.072784
02:44:08|0.072785
02:44:09|0.072791
02:44:09|0.072791
02:44:11|0.072791
02:44:12|0.072791
02:44:13|0.072791
02:44:14|0.072781
02:44:15|0.072773
02:44:16|0.072773
02:44:17|0.072773
02:44:18|0.072773
02:44:19|0.072773
02:44:20|0.072779
02:44:21|0.072779
02:44:22|0.072779
02:44:23|0.072779
02:44:24|0.072779
02:44:25|0.072783
02:44:26|0.072783
02:44:27|0.072783
02:44:28|0.072782
02:44:29|0.072777
02:44:29|0.072777
02:44:31|0.072777
02:44:31|0.07277
02:44:32|0.07277
02:44:34|0.07277
02:44:35|0.07277
02:44:36|0.072778
02:44:37|0.072778
02:44:38|0.072779
02:44:39|0.072779
02:44:40|0.07278
02:44:41|0.072781
02:44:41|0.072773
02:44:42|0.072775
02:44:44|0.072776
02:44:44|0.072775
02:44:46|0.072775
02:44:47|0.072775
02:44:47|0.072775
02:44:49|0.072775
02:44:50|0.072767
02:44:51|0.072768
02:44:52|0.072768
02:44:53|0.072768
02:44:55|0.072768
02:44:55|0.07276
02:44:56|0.072756
02:44:57|0.072755
02:44:58|0.072755
02:45:00|0.072751
02:45:01|0.072751
02:45:02|0.072751
02:45:03|0.072755
02:45:04|0.072758
02:45:05|0.072758
02:45:06|0.072758
02:45:07|0.072758
02:45:08|0.072758
02:45:09|0.072758
02:45:10|0.072772
02:45:11|0.072773
02:45:12|0.072773
02:45:13|0.072771
02:45:14|0.072771
02:45:15|0.072771
02:45:16|0.072772
02:45:17|0.072781
02:45:18|0.072781
02:45:19|0.072781
02:45:20|0.072783
02:45:21|0.072783
02:45:22|0.072782
02:45:23|0.072782
02:45:24|0.072782
02:45:25|0.072782
02:45:26|0.072779
02:45:27|0.072779
02:45:28|0.072779
02:45:29|0.072778
02:45:30|0.072778
02:45:31|0.072775
02:45:32|0.072774
02:45:33|0.072774
02:45:34|0.072774
02:45:35|0.072772
02:45:36|0.072772
02:45:37|0.072768
02:45:38|0.072756
02:45:39|0.072757
02:45:40|0.07275
02:45:41|0.072749
02:45:42|0.072749
02:45:43|0.072763
02:45:44|0.072746
02:45:45|0.072752
02:45:46|0.072751
02:45:47|0.072754
02:45:48|0.072754
02:45:49|0.072748
02:45:50|0.072754
02:45:51|0.072754
02:45:53|0.072754
02:45:55|0.072754
02:45:55|0.07275
02:45:57|0.072737
02:45:57|0.072737
02:46:00|0.072737
02:46:00|0.072737
02:46:02|0.072737
02:46:02|0.072737
02:46:03|0.072737
02:46:04|0.072737
02:46:05|0.072737
02:46:06|0.072737
02:46:07|0.072737
02:46:08|0.072737
02:46:09|0.072737
02:46:11|0.07274
02:46:11|0.072736
02:46:12|0.072738
02:46:13|0.072738
02:46:14|0.072733
02:46:15|0.072733
02:46:16|0.072735
02:46:17|0.072734
02:46:18|0.072733
02:46:20|0.072731
02:46:20|0.072728
02:46:21|0.072723
02:46:22|0.072718
02:46:24|0.072718
02:46:25|0.072718
02:46:26|0.072718
02:46:27|0.072718
02:46:28|0.072726
02:46:29|0.072717
02:46:30|0.072717
02:46:31|0.072718
02:46:32|0.072718
02:46:33|0.072717
02:46:34|0.072717
02:46:35|0.072726
02:46:36|0.072735
02:46:37|0.072751
02:46:38|0.072749
02:46:39|0.072749
02:46:40|0.072749
02:46:41|0.072744
02:46:42|0.072737
02:46:43|0.072737
02:46:44|0.072737
02:46:45|0.072737
02:46:46|0.072745
02:46:47|0.072744
02:46:48|0.072744
02:46:49|0.072744
02:46:50|0.072747
02:46:51|0.072737
02:46:52|0.072737
02:46:54|0.072737
02:46:55|0.072728
02:46:57|0.072723
02:46:58|0.072734
02:46:59|0.072736
02:47:00|0.072736
02:47:01|0.072734
02:47:03|0.072736
02:47:04|0.072735
02:47:05|0.072736
02:47:05|0.072737
02:47:06|0.072735
02:47:07|0.072732
02:47:08|0.072732
02:47:09|0.072736
02:47:10|0.072736
02:47:11|0.072736
02:47:12|0.072736
02:47:13|0.072735
02:47:14|0.072735
02:47:15|0.072735
02:47:16|0.072735
02:47:18|0.07273
02:47:19|0.072729
02:47:20|0.072729
02:47:21|0.072734
02:47:22|0.072734
02:47:23|0.072734
02:47:24|0.072734
02:47:25|0.072734
02:47:26|0.072734
02:47:27|0.072728
02:47:28|0.072728
02:47:29|0.072728
02:47:30|0.072721
02:47:31|0.072726
02:47:32|0.072726
02:47:33|0.072726
02:47:34|0.072725
02:47:35|0.072726
02:47:36|0.072726
02:47:37|0.072726
02:47:38|0.072727
02:47:39|0.072727
02:47:40|0.072727
02:47:41|0.072727
02:47:42|0.072727
02:47:43|0.072725
02:47:44|0.072724
02:47:45|0.072724
02:47:46|0.072724
02:47:47|0.072724
02:47:48|0.072724
02:47:49|0.072724
02:47:50|0.072724
02:47:51|0.072724
02:47:52|0.072728
02:47:53|0.072728
02:47:55|0.072728
02:47:56|0.072728
02:47:58|0.072728
02:47:59|0.072728
02:48:00|0.072727
02:48:01|0.072728
02:48:02|0.072727
02:48:04|0.072728
02:48:05|0.072728
02:48:06|0.072734
02:48:08|0.072734
02:48:09|0.072733
02:48:09|0.072734
02:48:10|0.072734
02:48:11|0.072734
02:48:13|0.072749
02:48:14|0.072749
02:48:15|0.072749
02:48:16|0.072753
02:48:16|0.072753
02:48:18|0.072753
02:48:18|0.072753
02:48:19|0.072753
02:48:21|0.072754
02:48:22|0.072754
02:48:23|0.072755
02:48:24|0.072755
02:48:25|0.072755
02:48:26|0.072755
02:48:27|0.072755
02:48:28|0.072755
02:48:29|0.072748
02:48:30|0.072738
02:48:31|0.072733
02:48:32|0.072733
02:48:33|0.072733
02:48:34|0.072741
02:48:35|0.072745
02:48:36|0.072742
02:48:37|0.072754
02:48:38|0.072754
02:48:39|0.072756
02:48:40|0.072756
02:48:41|0.072756
02:48:42|0.072759
02:48:43|0.072757
02:48:44|0.072752
02:48:45|0.072755
02:48:46|0.072755
02:48:47|0.072755
02:48:48|0.072749
02:48:49|0.072749
02:48:50|0.072749
02:48:51|0.072742
02:48:52|0.072744
02:48:53|0.072753
02:48:54|0.072753
02:48:56|0.072759
02:48:57|0.072759
02:48:59|0.072757
02:49:00|0.072757
02:49:01|0.072751
02:49:01|0.072751
02:49:03|0.072757
02:49:03|0.072757
02:49:05|0.072764
02:49:06|0.072759
02:49:08|0.072759
02:49:09|0.072759
02:49:10|0.07276
02:49:10|0.07276
02:49:12|0.07278
02:49:13|0.072766
02:49:14|0.072779
02:49:15|0.072779
02:49:16|0.072776
02:49:17|0.07279
02:49:18|0.072771
02:49:19|0.072765
02:49:20|0.072768
02:49:21|0.072768
02:49:22|0.072769
02:49:23|0.07277
02:49:24|0.072776
02:49:25|0.072776
02:49:26|0.072776
02:49:27|0.072783
02:49:28|0.072783
02:49:29|0.072777
02:49:30|0.072776
02:49:31|0.072771
02:49:32|0.072778
02:49:33|0.072776
02:49:34|0.072778
02:49:35|0.072778
02:49:36|0.072778
02:49:37|0.072778
02:49:38|0.072778
02:49:39|0.072778
02:49:40|0.072786
02:49:41|0.072788
02:49:42|0.072787
02:49:43|0.072787
02:49:44|0.072787
02:49:45|0.072788
02:49:46|0.072782
02:49:47|0.072782
02:49:48|0.072782
02:49:49|0.07279
02:49:50|0.07279
02:49:51|0.072787
02:49:52|0.072786
02:49:53|0.072786
02:49:54|0.072788
02:49:56|0.072786
02:49:56|0.072786
02:49:58|0.072786
02:49:59|0.072786
02:50:00|0.072788
02:50:01|0.072788
02:50:02|0.072789
02:50:03|0.072789
02:50:05|0.072793
02:50:06|0.072793
02:50:07|0.072796
02:50:08|0.072796
02:50:09|0.072793
02:50:10|0.072793
02:50:11|0.072793
02:50:12|0.072798
02:50:14|0.072789
02:50:15|0.072789
02:50:15|0.072787
02:50:16|0.072787
02:50:17|0.072787
02:50:19|0.072787
02:50:20|0.072791
02:50:20|0.072791
02:50:22|0.072806
02:50:23|0.072793
02:50:24|0.072798
02:50:24|0.072798
02:50:26|0.072797
02:50:26|0.072797
02:50:27|0.072793
02:50:28|0.072793
02:50:29|0.072794
02:50:31|0.072794
02:50:32|0.072794
02:50:32|0.07279
02:50:34|0.072789
02:50:34|0.072791
02:50:36|0.072791
02:50:37|0.072794
02:50:37|0.072794
02:50:38|0.072794
02:50:40|0.072797
02:50:41|0.072797
02:50:42|0.072806
02:50:42|0.072806
02:50:43|0.072806
02:50:44|0.072806
02:50:46|0.0728
02:50:47|0.072801
02:50:47|0.072801
02:50:48|0.072788
02:50:49|0.072773
02:50:50|0.072773
02:50:52|0.072762
02:50:52|0.072769
02:50:53|0.072769
02:50:54|0.072764
02:50:55|0.072764
02:50:56|0.072764
02:50:57|0.072762
02:50:59|0.072763
02:51:00|0.072763
02:51:02|0.072767
02:51:03|0.072767
02:51:03|0.072767
02:51:04|0.072766
02:51:05|0.072766
02:51:06|0.072766
02:51:07|0.072767
02:51:08|0.072766
02:51:09|0.072766
02:51:10|0.072767
02:51:11|0.072767
02:51:12|0.072767
02:51:13|0.072766
02:51:14|0.072746
02:51:15|0.072758
02:51:16|0.072758
02:51:17|0.072758
02:51:19|0.072758
02:51:19|0.072758
02:51:20|0.072758
02:51:21|0.072766
02:51:22|0.072766
02:51:23|0.072759
02:51:24|0.072751
02:51:25|0.072751
02:51:26|0.072755
02:51:27|0.072755
02:51:28|0.072762
02:51:29|0.072762
02:51:30|0.072765
02:51:31|0.072765
02:51:32|0.072771
02:51:33|0.072779
02:51:34|0.07278
02:51:36|0.072786
02:51:37|0.072794
02:51:37|0.072791
02:51:39|0.072791
02:51:39|0.072797
02:51:41|0.072797
02:51:42|0.0728
02:51:43|0.0728
02:51:43|0.0728
02:51:44|0.0728
02:51:46|0.0728
02:51:47|0.0728
02:51:48|0.0728
02:51:49|0.072798
02:51:50|0.072798
02:51:51|0.072798
02:51:52|0.072795
02:51:53|0.0728
02:51:54|0.0728
02:51:55|0.0728
02:51:56|0.072797
02:51:57|0.072796
02:51:59|0.072796
02:52:00|0.072798
02:52:01|0.072798
02:52:02|0.072794
02:52:04|0.072787
02:52:05|0.072793
02:52:06|0.072793
02:52:07|0.072791
02:52:08|0.072791
02:52:09|0.072792
02:52:10|0.07279
02:52:11|0.07279
02:52:12|0.072791
02:52:13|0.072791
02:52:14|0.072791
02:52:15|0.072791
02:52:16|0.072797
02:52:18|0.072802
02:52:19|0.072802
02:52:19|0.072802
02:52:21|0.072802
02:52:22|0.072802
02:52:23|0.072802
02:52:24|0.072802
02:52:25|0.072797
02:52:26|0.072797
02:52:27|0.072797
02:52:27|0.072797
02:52:29|0.072795
02:52:30|0.072795
02:52:30|0.072795
02:52:32|0.072795
02:52:33|0.07279
02:52:34|0.07279
02:52:35|0.07279
02:52:36|0.072788
02:52:37|0.072788
02:52:38|0.072788
02:52:38|0.07279
02:52:40|0.072792
02:52:40|0.072792
02:52:42|0.072792
02:52:42|0.072792
02:52:44|0.072803
02:52:45|0.072803
02:52:46|0.072807
02:52:47|0.072807
02:52:48|0.072806
02:52:49|0.072807
02:52:50|0.072807
02:52:51|0.072802
02:52:51|0.072802
02:52:53|0.072802
02:52:54|0.072802
02:52:55|0.072802
02:52:55|0.072802
02:52:56|0.072802
02:52:58|0.072798
02:52:59|0.072795
02:53:01|0.072795
02:53:02|0.072793
02:53:02|0.07279
02:53:03|0.072791
02:53:05|0.072788
02:53:06|0.072784
02:53:07|0.072783
02:53:08|0.072783
02:53:09|0.072785
02:53:10|0.072788
02:53:11|0.072788
02:53:12|0.072788
02:53:12|0.072788
02:53:14|0.072788
02:53:14|0.072795
02:53:16|0.0728
02:53:17|0.072802
02:53:18|0.072805
02:53:19|0.072805
02:53:20|0.072809
02:53:21|0.072811
02:53:22|0.07281
02:53:23|0.07281
02:53:24|0.072811
02:53:25|0.072811
02:53:26|0.072811
02:53:27|0.072811
02:53:28|0.072811
02:53:29|0.072808
02:53:30|0.072808
02:53:31|0.072808
02:53:32|0.072808
02:53:33|0.072808
02:53:34|0.072808
02:53:34|0.072808
02:53:36|0.072808
02:53:37|0.072808
02:53:37|0.072799
02:53:39|0.0728
02:53:40|0.072801
02:53:41|0.072799
02:53:42|0.072799
02:53:43|0.072799
02:53:44|0.072798
02:53:45|0.072798
02:53:45|0.072798
02:53:47|0.072801
02:53:48|0.072801
02:53:49|0.072801
02:53:49|0.072801
02:53:51|0.072803
02:53:52|0.072803
02:53:53|0.072803
02:53:54|0.072803
02:53:55|0.072803
02:53:56|0.072803
02:53:56|0.072803
02:53:57|0.072803
02:53:59|0.072802
02:54:01|0.072802
02:54:02|0.072803
02:54:03|0.072803
02:54:04|0.072802
02:54:05|0.072796
02:54:07|0.072796
02:54:07|0.072796
02:54:08|0.072796
02:54:09|0.072807
02:54:10|0.072805
02:54:11|0.072802
02:54:12|0.072802
02:54:13|0.072805
02:54:14|0.072805
02:54:15|0.072805
02:54:16|0.072781
02:54:18|0.072786
02:54:18|0.072786
02:54:19|0.072777
02:54:20|0.072781
02:54:21|0.072781
02:54:22|0.072781
02:54:23|0.072781
02:54:24|0.072781
02:54:25|0.072777
02:54:26|0.072777
02:54:28|0.072777
02:54:28|0.072777
02:54:29|0.072778
02:54:30|0.072785
02:54:31|0.072786
02:54:32|0.072786
02:54:33|0.072786
02:54:35|0.072787
02:54:36|0.072787
02:54:37|0.072791
02:54:38|0.072791
02:54:39|0.07279
02:54:40|0.072789
02:54:41|0.072789
02:54:42|0.072789
02:54:43|0.072789
02:54:44|0.072792
02:54:45|0.072792
02:54:46|0.072792
02:54:47|0.072792
02:54:48|0.072792
02:54:49|0.072785
02:54:50|0.072785
02:54:51|0.072785
02:54:52|0.072787
02:54:53|0.072765
02:54:54|0.072765
02:54:55|0.072765
02:54:56|0.072765
02:54:57|0.072765
02:54:58|0.072765
02:54:59|0.072765
02:55:00|0.072765
02:55:02|0.072762
02:55:04|0.072762
02:55:05|0.072765
02:55:05|0.072765
02:55:07|0.072773
02:55:08|0.072773
02:55:09|0.072777
02:55:10|0.072777
02:55:11|0.072777
02:55:11|0.072777
02:55:13|0.072777
02:55:14|0.072777
02:55:15|0.072774
02:55:16|0.072774
02:55:17|0.072774
02:55:18|0.072774
02:55:19|0.072774
02:55:20|0.072774
02:55:21|0.072779
02:55:22|0.072779
02:55:23|0.07277
02:55:23|0.072778
02:55:25|0.072778
02:55:26|0.072778
02:55:27|0.072778
02:55:28|0.072778
02:55:28|0.072768
02:55:30|0.072768
02:55:31|0.072769
02:55:32|0.072769
02:55:33|0.072757
02:55:34|0.072757
02:55:34|0.072769
02:55:36|0.072769
02:55:37|0.072755
02:55:38|0.072765
02:55:38|0.072765
02:55:40|0.072765
02:55:41|0.072765
02:55:42|0.072768
02:55:42|0.07275
02:55:44|0.072764
02:55:45|0.072764
02:55:46|0.072764
02:55:47|0.07276
02:55:47|0.07276
02:55:49|0.072766
02:55:49|0.072766
02:55:50|0.072766
02:55:52|0.072766
02:55:53|0.072766
02:55:54|0.072754
02:55:55|0.072754
02:55:56|0.072761
02:55:57|0.07276
02:55:58|0.072759
02:55:59|0.072759
02:55:59|0.072758
02:56:01|0.072757
02:56:03|0.072756
02:56:04|0.072753
02:56:06|0.07275
02:56:07|0.07275
02:56:08|0.072762
02:56:10|0.072763
02:56:10|0.072763
02:56:11|0.072763
02:56:13|0.072763
02:56:13|0.072763
02:56:15|0.072763
02:56:16|0.07276
02:56:16|0.072761
02:56:17|0.072761
02:56:19|0.072761
02:56:20|0.072761
02:56:21|0.072761
02:56:22|0.072762
02:56:23|0.072757
02:56:24|0.072758
02:56:25|0.07276
02:56:26|0.072763
02:56:27|0.072763
02:56:28|0.072762
02:56:29|0.072765
02:56:30|0.072765
02:56:31|0.072763
02:56:32|0.072763
02:56:33|0.072763
02:56:34|0.072763
02:56:35|0.072763
02:56:36|0.072763
02:56:37|0.072763
02:56:38|0.072763
02:56:39|0.072763
02:56:40|0.072763
02:56:41|0.072756
02:56:42|0.072756
02:56:43|0.072768
02:56:44|0.072772
02:56:45|0.072772
02:56:46|0.072772
02:56:47|0.072765
02:56:48|0.072765
02:56:50|0.072767
02:56:51|0.072767
02:56:52|0.072769
02:56:53|0.072769
02:56:54|0.072765
02:56:54|0.072765
02:56:55|0.072771
02:56:57|0.072771
02:56:58|0.072771
02:56:59|0.072771
02:56:59|0.072771
02:57:01|0.072769
02:57:02|0.072769
02:57:02|0.072769
02:57:04|0.072769
02:57:06|0.072769
02:57:07|0.072769
02:57:08|0.072771
02:57:09|0.072782
02:57:10|0.072782
02:57:11|0.072782
02:57:12|0.072782
02:57:13|0.072785
02:57:14|0.072784
02:57:15|0.072784
02:57:16|0.072786
02:57:17|0.072786
02:57:18|0.072786
02:57:20|0.07279
02:57:21|0.072789
02:57:21|0.072789
02:57:23|0.072789
02:57:24|0.072788
02:57:25|0.072788
02:57:26|0.072786
02:57:27|0.072786
02:57:28|0.072786
02:57:29|0.072786
02:57:30|0.072786
02:57:31|0.072786
02:57:32|0.072792
02:57:33|0.072792
02:57:34|0.072792
02:57:35|0.072791
02:57:36|0.072788
02:57:37|0.072788
02:57:38|0.072788
02:57:39|0.072787
02:57:40|0.072787
02:57:41|0.072787
02:57:42|0.072787
02:57:43|0.072787
02:57:43|0.07279
02:57:44|0.07279
02:57:46|0.07279
02:57:46|0.072797
02:57:48|0.072797
02:57:49|0.072793
02:57:50|0.072793
02:57:51|0.072793
02:57:51|0.072792
02:57:52|0.072792
02:57:54|0.072792
02:57:55|0.072792
02:57:56|0.072792
02:57:57|0.072792
02:57:58|0.072792
02:57:59|0.072792
02:58:00|0.072793
02:58:00|0.072793
02:58:03|0.072793
02:58:04|0.072793
02:58:06|0.072792
02:58:07|0.072791
02:58:07|0.072791
02:58:10|0.072786
02:58:10|0.072786
02:58:11|0.072786
02:58:12|0.072786
02:58:13|0.072781
02:58:15|0.072779
02:58:15|0.072791
02:58:17|0.072794
02:58:18|0.072794
02:58:20|0.072789
02:58:20|0.072789
02:58:21|0.072784
02:58:22|0.072784
02:58:23|0.07278
02:58:24|0.07278
02:58:25|0.072767
02:58:26|0.072764
02:58:27|0.072764
02:58:28|0.072764
02:58:29|0.072764
02:58:30|0.072768
02:58:31|0.072771
02:58:32|0.072771
02:58:33|0.072775
02:58:34|0.072775
02:58:35|0.072791
02:58:37|0.072791
02:58:37|0.072791
02:58:38|0.072791
02:58:39|0.072796
02:58:40|0.072796
02:58:41|0.072794
02:58:42|0.072797
02:58:43|0.072797
02:58:44|0.072797
02:58:45|0.072794
02:58:46|0.072799
02:58:47|0.072799
02:58:48|0.072799
02:58:49|0.072799
02:58:50|0.072799
02:58:51|0.072799
02:58:52|0.072799
02:58:53|0.072799
02:58:54|0.072785
02:58:55|0.072786
02:58:56|0.072786
02:58:57|0.072786
02:58:58|0.072787
02:58:59|0.072787
02:59:00|0.072787
02:59:01|0.072793
02:59:02|0.072789
02:59:04|0.072789
02:59:06|0.07279
02:59:07|0.07279
02:59:08|0.07279
02:59:09|0.07279
02:59:11|0.07279
02:59:11|0.07279
02:59:12|0.07279
02:59:14|0.07279
02:59:14|0.07279
02:59:16|0.072811
02:59:17|0.072811
02:59:17|0.072811
02:59:18|0.072811
02:59:19|0.072821
02:59:21|0.072823
02:59:21|0.072823
02:59:23|0.07282
02:59:23|0.072822
02:59:24|0.072822
02:59:26|0.072823
02:59:26|0.072823
02:59:28|0.072823
02:59:28|0.072823
02:59:30|0.072823
02:59:31|0.07282
02:59:32|0.072815
02:59:32|0.072815
02:59:33|0.072815
02:59:35|0.072815
02:59:36|0.072815
02:59:37|0.072816
02:59:38|0.072816
02:59:38|0.072816
02:59:40|0.072822
02:59:41|0.072821
02:59:42|0.072821
02:59:43|0.072819
02:59:43|0.072819
02:59:44|0.072819
02:59:46|0.072819
02:59:46|0.072819
02:59:48|0.072819
02:59:49|0.072819
02:59:50|0.072816
02:59:51|0.072816
02:59:52|0.072816
02:59:53|0.072814
02:59:53|0.072814
02:59:55|0.072814
02:59:56|0.072816
02:59:56|0.072819
02:59:57|0.072819
02:59:59|0.072818
03:00:00|0.072818
03:00:01|0.072818
03:00:01|0.072809
03:00:03|0.072813
03:00:04|0.072815
03:00:06|0.07282
03:00:06|0.072822
03:00:08|0.072799
03:00:09|0.072799
03:00:10|0.072815
03:00:11|0.072815
03:00:12|0.072823
03:00:13|0.072823
03:00:14|0.072823
03:00:15|0.07285
03:00:16|0.07285
03:00:17|0.07285
03:00:18|0.072853
03:00:19|0.072853
03:00:20|0.07285
03:00:21|0.07285
03:00:22|0.072848
03:00:23|0.072848
03:00:24|0.072848
03:00:25|0.072835
03:00:26|0.072843
03:00:27|0.072843
03:00:28|0.072843
03:00:29|0.07283
03:00:30|0.072828
03:00:31|0.072828
03:00:32|0.072828
03:00:33|0.072828
03:00:34|0.072828
03:00:35|0.072828
03:00:36|0.072828
03:00:38|0.072827
03:00:38|0.072825
03:00:39|0.072819
03:00:40|0.072819
03:00:41|0.072818
03:00:43|0.072818
03:00:44|0.072808
03:00:44|0.072799
03:00:45|0.0728
03:00:46|0.0728
03:00:47|0.072811
03:00:48|0.072812
03:00:49|0.07282
03:00:50|0.072816
03:00:52|0.072816
03:00:52|0.072825
03:00:53|0.072824
03:00:54|0.072824
03:00:55|0.072829
03:00:57|0.072826
03:00:57|0.072826
03:00:58|0.072826
03:01:00|0.072826
03:01:00|0.072824
03:01:01|0.072826
03:01:02|0.072826
03:01:03|0.072826
03:01:04|0.072826
03:01:06|0.07283
03:01:08|0.072841
03:01:08|0.072845
03:01:10|0.072841
03:01:11|0.072839
03:01:12|0.07284
03:01:13|0.072841
03:01:14|0.072841
03:01:15|0.072841
03:01:16|0.072841
03:01:17|0.072825
03:01:18|0.072813
03:01:19|0.072818
03:01:20|0.072818
03:01:21|0.072818
03:01:22|0.072824
03:01:23|0.072824
03:01:24|0.07282
03:01:25|0.072827
03:01:26|0.072827
03:01:27|0.072827
03:01:28|0.072825
03:01:29|0.072825
03:01:30|0.072824
03:01:31|0.072824
03:01:32|0.072815
03:01:33|0.072815
03:01:34|0.072823
03:01:35|0.072823
03:01:36|0.072823
03:01:37|0.072823
03:01:38|0.072823
03:01:39|0.072814
03:01:41|0.072807
03:01:41|0.072807
03:01:42|0.072809
03:01:43|0.072809
03:01:44|0.072809
03:01:45|0.072811
03:01:46|0.072811
03:01:47|0.072811
03:01:48|0.07281
03:01:50|0.072811
03:01:51|0.072807
03:01:53|0.072807
03:01:54|0.072802
03:01:55|0.072803
03:01:57|0.072793
03:01:57|0.072793
03:01:58|0.072799
03:01:59|0.072799
03:02:00|0.072799
03:02:01|0.072799
03:02:02|0.072805
03:02:03|0.072805
03:02:04|0.072805
03:02:05|0.072805
03:02:06|0.072806
03:02:08|0.072806
03:02:10|0.072806
03:02:10|0.072808
03:02:12|0.072815
03:02:12|0.072809
03:02:14|0.072809
03:02:15|0.072809
03:02:16|0.072809
03:02:17|0.072808
03:02:18|0.072808
03:02:19|0.072808
03:02:20|0.07281
03:02:21|0.07281
03:02:22|0.072794
03:02:23|0.072793
03:02:24|0.072793
03:02:25|0.07279
03:02:26|0.07279
03:02:28|0.07279
03:02:29|0.072789
03:02:29|0.072789
03:02:31|0.072789
03:02:31|0.072789
03:02:33|0.07278
03:02:33|0.07278
03:02:34|0.07278
03:02:36|0.072783
03:02:37|0.072801
03:02:37|0.072796
03:02:38|0.072796
03:02:39|0.072798
03:02:40|0.072798
03:02:42|0.072798
03:02:42|0.072798
03:02:44|0.072798
03:02:44|0.072798
03:02:46|0.072806
03:02:46|0.072806
03:02:47|0.072806
03:02:48|0.072806
03:02:50|0.072803
03:02:51|0.07281
03:02:52|0.07281
03:02:53|0.07281
03:02:54|0.07281
03:02:55|0.072804
03:02:56|0.072805
03:02:57|0.072805
03:02:58|0.072805
03:02:59|0.072805
03:03:00|0.072805
03:03:01|0.072804
03:03:02|0.072804
03:03:03|0.072804
03:03:04|0.072806
03:03:05|0.072806
03:03:06|0.072806
03:03:07|0.072798
03:03:08|0.072786
03:03:09|0.07279
03:03:11|0.07279
03:03:12|0.07279
03:03:12|0.072779
03:03:15|0.072776
03:03:16|0.072776
03:03:17|0.072774
03:03:17|0.072777
03:03:19|0.072776
03:03:19|0.072785
03:03:21|0.072785
03:03:22|0.072785
03:03:22|0.072785
03:03:23|0.072786
03:03:24|0.072787
03:03:26|0.072787
03:03:26|0.072787
03:03:28|0.072795
03:03:28|0.072795
03:03:29|0.072795
03:03:31|0.072795
03:03:31|0.072795
03:03:32|0.072795
03:03:34|0.072795
03:03:35|0.072799
03:03:36|0.072793
03:03:36|0.072793
03:03:38|0.072795
03:03:39|0.072795
03:03:39|0.072791
03:03:40|0.072792
03:03:42|0.07279
03:03:43|0.072793
03:03:43|0.072793
03:03:44|0.072788
03:03:46|0.072787
03:03:46|0.072787
03:03:47|0.072787
03:03:48|0.07279
03:03:50|0.07279
03:03:51|0.07279
03:03:52|0.07279
03:03:53|0.072785
03:03:53|0.072768
03:03:55|0.072768
03:03:56|0.072768
03:03:57|0.072768
03:03:58|0.072768
03:03:58|0.072768
03:04:00|0.072768
03:04:01|0.072768
03:04:02|0.072768
03:04:03|0.072785
03:04:04|0.072785
03:04:05|0.072796
03:04:06|0.072796
03:04:07|0.072795
03:04:09|0.072799
03:04:09|0.072793
03:04:10|0.072788
03:04:12|0.072777
03:04:14|0.072775
03:04:15|0.072775
03:04:16|0.072775
03:04:17|0.072775
03:04:17|0.072769
03:04:19|0.072764
03:04:20|0.072765
03:04:21|0.072765
03:04:22|0.072765
03:04:23|0.072765
03:04:23|0.072764
03:04:25|0.072764
03:04:26|0.072764
03:04:26|0.072763
03:04:27|0.072763
03:04:29|0.072762
03:04:30|0.072762
03:04:31|0.072762
03:04:31|0.072762
03:04:32|0.072762
03:04:33|0.072762
03:04:34|0.072762
03:04:36|0.072762
03:04:37|0.072758
03:04:37|0.072756
03:04:39|0.072756
03:04:39|0.072756
03:04:41|0.072748
03:04:41|0.072748
03:04:43|0.072746
03:04:43|0.072754
03:04:45|0.072756
03:04:45|0.072759
03:04:46|0.072763
03:04:47|0.07276
03:04:48|0.07276
03:04:50|0.072757
03:04:51|0.072757
03:04:52|0.072757
03:04:52|0.072766
03:04:54|0.072767
03:04:55|0.072762
03:04:55|0.072762
03:04:56|0.072761
03:04:58|0.072761
03:04:58|0.072761
03:04:59|0.072764
03:05:01|0.072767
03:05:02|0.072767
03:05:03|0.072767
03:05:04|0.072762
03:05:05|0.072772
03:05:05|0.072773
03:05:06|0.072767
03:05:07|0.072767
03:05:08|0.072767
03:05:10|0.072767
03:05:12|0.072767
03:05:13|0.072767
03:05:14|0.072767
03:05:15|0.072768
03:05:17|0.072766
03:05:17|0.072766
03:05:18|0.072767
03:05:20|0.072767
03:05:20|0.072772
03:05:22|0.072772
03:05:23|0.072771
03:05:24|0.072771
03:05:24|0.072767
03:05:27|0.072767
03:05:27|0.072767
03:05:28|0.072767
03:05:29|0.072767
03:05:30|0.072767
03:05:31|0.072767
03:05:33|0.072768
03:05:34|0.072767
03:05:35|0.072763
03:05:36|0.072759
03:05:37|0.072764
03:05:38|0.072764
03:05:39|0.072758
03:05:40|0.072758
03:05:41|0.072758
03:05:42|0.072758
03:05:42|0.072759
03:05:44|0.072759
03:05:45|0.072755
03:05:45|0.072755
03:05:47|0.072754
03:05:48|0.072753
03:05:49|0.072735
03:05:50|0.072735
03:05:51|0.072735
03:05:52|0.072733
03:05:52|0.072733
03:05:54|0.072734
03:05:55|0.072734
03:05:56|0.072734
03:05:57|0.072734
03:05:58|0.072749
03:05:59|0.072736
03:06:00|0.072736
03:06:00|0.072738
03:06:01|0.072738
03:06:03|0.072738
03:06:04|0.072738
03:06:05|0.072738
03:06:06|0.072738
03:06:06|0.072739
03:06:08|0.072739
03:06:09|0.072736
03:06:11|0.072736
03:06:13|0.072737
03:06:14|0.072722
03:06:16|0.072722
03:06:17|0.07272
03:06:17|0.07272
03:06:19|0.07272
03:06:20|0.07272
03:06:21|0.072721
03:06:22|0.072721
03:06:23|0.07272
03:06:24|0.07272
03:06:25|0.07272
03:06:25|0.07272
03:06:27|0.07272
03:06:27|0.07272
03:06:29|0.072717
03:06:29|0.072717
03:06:31|0.072715
03:06:31|0.072714
03:06:33|0.072714
03:06:34|0.072714
03:06:35|0.072714
03:06:35|0.072736
03:06:36|0.072739
03:06:37|0.072739
03:06:39|0.072739
03:06:40|0.072739
03:06:40|0.072757
03:06:42|0.072762
03:06:43|0.072762
03:06:43|0.072762
03:06:44|0.072762
03:06:46|0.072762
03:06:47|0.072762
03:06:48|0.072762
03:06:48|0.072752
03:06:50|0.072752
03:06:51|0.072752
03:06:52|0.072752
03:06:52|0.072753
03:06:53|0.072762
03:06:55|0.072762
03:06:56|0.072762
03:06:56|0.072762
03:06:57|0.072762
03:06:59|0.072762
03:06:59|0.072762
03:07:00|0.07275
03:07:01|0.07275
03:07:02|0.07275
03:07:03|0.07275
03:07:04|0.07275
03:07:06|0.07275
03:07:07|0.072758
03:07:08|0.072753
03:07:08|0.072753
03:07:10|0.072743
03:07:12|0.072737
03:07:13|0.072739
03:07:15|0.07275
03:07:16|0.07275
03:07:18|0.072768
03:07:18|0.072768
03:07:19|0.072768
03:07:20|0.072768
03:07:21|0.072771
03:07:22|0.072771
03:07:23|0.072773
03:07:24|0.072773
03:07:25|0.072773
03:07:26|0.072773
03:07:27|0.072787
03:07:29|0.072786
03:07:30|0.072786
03:07:30|0.072786
03:07:31|0.072786
03:07:32|0.072786
03:07:33|0.072786
03:07:35|0.072786
03:07:36|0.072799
03:07:36|0.072799
03:07:37|0.072796
03:07:38|0.072795
03:07:40|0.072795
03:07:41|0.072795
03:07:42|0.072795
03:07:43|0.072795
03:07:43|0.072795
03:07:45|0.072793
03:07:46|0.072793
03:07:46|0.072791
03:07:48|0.072791
03:07:49|0.072791
03:07:49|0.072794
03:07:51|0.072794
03:07:52|0.072797
03:07:52|0.072797
03:07:53|0.072798
03:07:55|0.072797
03:07:56|0.072798
03:07:56|0.072798
03:07:57|0.072798
03:07:58|0.072798
03:08:00|0.072798
03:08:00|0.072799
03:08:02|0.072799
03:08:03|0.072799
03:08:04|0.072799
03:08:05|0.072799
03:08:06|0.072799
03:08:07|0.072799
03:08:08|0.0728
03:08:09|0.0728
03:08:10|0.0728
03:08:11|0.0728
03:08:13|0.0728
03:08:14|0.072798
03:08:16|0.072798
03:08:17|0.07279
03:08:18|0.072786
03:08:19|0.072776
03:08:20|0.072773
03:08:21|0.072773
03:08:22|0.072777
03:08:23|0.072777
03:08:25|0.072774
03:08:25|0.072778
03:08:27|0.07278
03:08:28|0.07278
03:08:29|0.07278
03:08:30|0.072771
03:08:31|0.072777
03:08:32|0.072781
03:08:33|0.072779
03:08:34|0.072782
03:08:35|0.072781
03:08:36|0.072781
03:08:37|0.072781
03:08:38|0.072781
03:08:39|0.072781
03:08:40|0.072781
03:08:41|0.072781
03:08:42|0.072774
03:08:43|0.07278
03:08:43|0.07278
03:08:44|0.07278
03:08:46|0.07278
03:08:47|0.07278
03:08:48|0.07278
03:08:49|0.072779
03:08:50|0.072779
03:08:51|0.072779
03:08:52|0.072779
03:08:53|0.072779
03:08:54|0.072779
03:08:55|0.072773
03:08:56|0.072767
03:08:57|0.072769
03:08:58|0.07277
03:08:59|0.07277
03:09:00|0.07277
03:09:00|0.07277
03:09:02|0.072773
03:09:03|0.072773
03:09:05|0.072767
03:09:05|0.072757
03:09:08|0.072757
03:09:08|0.072757
03:09:09|0.072765
03:09:10|0.07276
03:09:11|0.07276
03:09:13|0.072763
03:09:15|0.072757
03:09:16|0.072757
03:09:17|0.072757
03:09:18|0.072757
03:09:18|0.072757
03:09:21|0.072757
03:09:21|0.072761
03:09:23|0.07276
03:09:24|0.07276
03:09:25|0.072756
03:09:27|0.072756
03:09:28|0.072774
03:09:29|0.072768
03:09:30|0.072765
03:09:31|0.072765
03:09:32|0.072765
03:09:32|0.072765
03:09:34|0.072765
03:09:35|0.072765
03:09:36|0.072765
03:09:37|0.072765
03:09:38|0.072765
03:09:39|0.072765
03:09:40|0.072759
03:09:41|0.07276
03:09:42|0.072761
03:09:43|0.072761
03:09:44|0.072759
03:09:46|0.072759
03:09:47|0.072757
03:09:48|0.072757
03:09:50|0.072752
03:09:50|0.07275
03:09:51|0.07275
03:09:52|0.072751
03:09:53|0.072751
03:09:54|0.072751
03:09:55|0.072751
03:09:56|0.072755
03:09:57|0.072755
03:09:58|0.072755
03:09:59|0.072755
03:10:00|0.072755
03:10:01|0.072755
03:10:03|0.072755
03:10:04|0.07275
03:10:05|0.072757
03:10:06|0.072755
03:10:07|0.072759
03:10:08|0.072751
03:10:09|0.07275
03:10:10|0.072751
03:10:11|0.072756
03:10:12|0.072756
03:10:13|0.072752
03:10:14|0.072751
03:10:15|0.07275
03:10:17|0.072749
03:10:17|0.072749
03:10:20|0.072749
03:10:20|0.072749
03:10:21|0.072749
03:10:22|0.072745
03:10:23|0.072745
03:10:24|0.072745
03:10:25|0.072748
03:10:26|0.072745
03:10:27|0.072745
03:10:28|0.072756
03:10:29|0.072753
03:10:30|0.072753
03:10:31|0.072753
03:10:32|0.072753
03:10:33|0.072751
03:10:34|0.072746
03:10:36|0.072745
03:10:37|0.072745
03:10:38|0.072743
03:10:39|0.072743
03:10:40|0.072743
03:10:41|0.072744
03:10:42|0.072758
03:10:44|0.072758
03:10:45|0.072754
03:10:46|0.072766
03:10:47|0.072755
03:10:48|0.072755
03:10:49|0.072755
03:10:50|0.072764
03:10:51|0.072753
03:10:52|0.07277
03:10:53|0.072764
03:10:54|0.072763
03:10:56|0.072763
03:10:56|0.072763
03:10:57|0.072762
03:10:59|0.072762
03:10:59|0.072759
03:11:00|0.072759
03:11:01|0.072752
03:11:02|0.072751
03:11:04|0.07275
03:11:04|0.07275
03:11:06|0.07275
03:11:06|0.072759
03:11:08|0.072759
03:11:09|0.072759
03:11:09|0.072756
03:11:10|0.072756
03:11:12|0.072756
03:11:12|0.072754
03:11:13|0.072754
03:11:15|0.072784
03:11:17|0.072784
03:11:18|0.072785
03:11:18|0.072784
03:11:21|0.072784
03:11:21|0.072784
03:11:22|0.072784
03:11:23|0.072784
03:11:25|0.072785
03:11:25|0.072781
03:11:26|0.072774
03:11:27|0.072775
03:11:28|0.072768
03:11:29|0.072768
03:11:30|0.072764
03:11:31|0.072764
03:11:32|0.072762
03:11:33|0.072767
03:11:34|0.072765
03:11:36|0.072766
03:11:36|0.072768
03:11:37|0.072768
03:11:38|0.07276
03:11:39|0.07276
03:11:40|0.072759
03:11:41|0.072759
03:11:42|0.072759
03:11:44|0.072759
03:11:44|0.072753
03:11:45|0.072753
03:11:46|0.072751
03:11:47|0.072751
03:11:48|0.07275
03:11:50|0.072751
03:11:50|0.072751
03:11:51|0.07275
03:11:52|0.07275
03:11:54|0.072751
03:11:54|0.072751
03:11:56|0.072751
03:11:56|0.072751
03:11:57|0.072751
03:11:58|0.072751
03:11:59|0.072751
03:12:00|0.072751
03:12:01|0.072751
03:12:03|0.072751
03:12:03|0.072753
03:12:05|0.072753
03:12:06|0.072753
03:12:06|0.072753
03:12:07|0.07275
03:12:08|0.07275
03:12:10|0.072755
03:12:10|0.072755
03:12:11|0.072759
03:12:12|0.072759
03:12:13|0.07276
03:12:14|0.07276
03:12:17|0.072759
03:12:17|0.072759
03:12:19|0.072751
03:12:20|0.072751
03:12:22|0.07275
03:12:23|0.07275
03:12:24|0.072746
03:12:25|0.072746
03:12:26|0.072747
03:12:26|0.072746
03:12:28|0.072746
03:12:28|0.072742
03:12:30|0.072742
03:12:30|0.07274
03:12:31|0.072741
03:12:32|0.072741
03:12:34|0.072741
03:12:35|0.072741
03:12:35|0.072754
03:12:37|0.072751
03:12:38|0.072751
03:12:39|0.072758
03:12:40|0.072758
03:12:41|0.072757
03:12:42|0.072747
03:12:42|0.072747
03:12:44|0.072747
03:12:45|0.072747
03:12:46|0.072745
03:12:47|0.072749
03:12:48|0.072749
03:12:49|0.072749
03:12:50|0.072749
03:12:51|0.072745
03:12:52|0.072745
03:12:53|0.072747
03:12:54|0.072747
03:12:55|0.072753
03:12:56|0.072753
03:12:57|0.072753
03:12:58|0.072753
03:12:59|0.072743
03:13:00|0.072743
03:13:01|0.072751
03:13:02|0.072748
03:13:03|0.072748
03:13:05|0.07274
03:13:06|0.07274
03:13:07|0.072742
03:13:08|0.072742
03:13:08|0.072741
03:13:10|0.07274
03:13:10|0.07274
03:13:11|0.072741
03:13:13|0.072741
03:13:14|0.072741
03:13:15|0.072741
03:13:15|0.072741
03:13:16|0.072741
03:13:19|0.072741
03:13:19|0.072741
03:13:21|0.072741
03:13:22|0.072741
03:13:23|0.072741
03:13:25|0.072741
03:13:26|0.072741
03:13:27|0.072741
03:13:28|0.07274
03:13:29|0.07274
03:13:30|0.07274
03:13:31|0.07274
03:13:33|0.07274
03:13:34|0.07274
03:13:35|0.07274
03:13:36|0.072741
03:13:37|0.072741
03:13:38|0.072741
03:13:39|0.072741
03:13:40|0.072741
03:13:41|0.072741
03:13:42|0.072742
03:13:43|0.072742
03:13:43|0.072753
03:13:45|0.072747
03:13:46|0.072746
03:13:47|0.072746
03:13:48|0.072749
03:13:49|0.072749
03:13:51|0.072745
03:13:51|0.072745
03:13:52|0.072745
03:13:53|0.072751
03:13:54|0.072752
03:13:55|0.072752
03:13:56|0.072752
03:13:57|0.072752
03:13:58|0.072752
03:13:59|0.072752
03:14:00|0.072742
03:14:01|0.072742
03:14:02|0.072746
03:14:03|0.072746
03:14:04|0.072746
03:14:05|0.072743
03:14:06|0.072743
03:14:07|0.072743
03:14:08|0.072745
03:14:09|0.072746
03:14:10|0.072744
03:14:11|0.072745
03:14:12|0.072751
03:14:13|0.072751
03:14:14|0.072748
03:14:15|0.072759
03:14:16|0.07277
03:14:17|0.072775
03:14:19|0.072764
03:14:20|0.072757
03:14:21|0.072756
03:14:22|0.072756
03:14:23|0.072756
03:14:24|0.072752
03:14:25|0.072752
03:14:26|0.072752
03:14:28|0.072752
03:14:29|0.072754
03:14:30|0.072759
03:14:30|0.072759
03:14:31|0.072754
03:14:33|0.072754
03:14:34|0.072754
03:14:35|0.072754
03:14:35|0.072754
03:14:37|0.072751
03:14:38|0.072749
03:14:39|0.072747
03:14:40|0.072747
03:14:41|0.072752
03:14:42|0.072752
03:14:43|0.072751
03:14:44|0.072751
03:14:45|0.072752
03:14:46|0.072755
03:14:46|0.072764
03:14:48|0.072764
03:14:49|0.072764
03:14:49|0.072775
03:14:51|0.072776
03:14:52|0.072781
03:14:53|0.072781
03:14:54|0.072781
03:14:55|0.072782
03:14:55|0.072782
03:14:57|0.072772
03:14:58|0.072768
03:14:59|0.072768
03:15:00|0.07277
03:15:01|0.072777
03:15:02|0.072777
03:15:03|0.072768
03:15:04|0.07277
03:15:05|0.072763
03:15:06|0.072763
03:15:07|0.072765
03:15:08|0.072766
03:15:09|0.072766
03:15:10|0.072766
03:15:10|0.072766
03:15:12|0.072766
03:15:13|0.07276
03:15:14|0.072763
03:15:15|0.072762
03:15:16|0.072762
03:15:16|0.072761
03:15:18|0.072761
03:15:20|0.072761
03:15:21|0.072759
03:15:22|0.072759
03:15:24|0.072759
03:15:25|0.07276
03:15:26|0.072756
03:15:26|0.072756
03:15:28|0.072756
03:15:29|0.072756
03:15:31|0.072764
03:15:31|0.072764
03:15:32|0.072771
03:15:33|0.072771
03:15:34|0.072769
03:15:35|0.072769
03:15:36|0.072769
03:15:37|0.072769
03:15:39|0.072769
03:15:39|0.072768
03:15:40|0.072768
03:15:41|0.072762
03:15:42|0.072763
03:15:43|0.072763
03:15:44|0.072763
03:15:45|0.072763
03:15:46|0.072765
03:15:47|0.072765
03:15:48|0.072766
03:15:49|0.072768
03:15:50|0.072768
03:15:51|0.07277
03:15:52|0.072771
03:15:53|0.072767
03:15:54|0.072766
03:15:55|0.072766
03:15:56|0.072764
03:15:57|0.072758
03:15:58|0.072758
03:16:00|0.072758
03:16:00|0.072758
03:16:02|0.072764
03:16:03|0.072764
03:16:03|0.072766
03:16:05|0.072767
03:16:06|0.072767
03:16:07|0.072767
03:16:07|0.072767
03:16:09|0.072767
03:16:10|0.072766
03:16:11|0.072766
03:16:12|0.072766
03:16:13|0.072766
03:16:14|0.072766
03:16:15|0.072766
03:16:16|0.072766
03:16:17|0.072763
03:16:18|0.072763
03:16:19|0.072762
03:16:21|0.072762
03:16:22|0.072762
03:16:23|0.072759
03:16:24|0.072759
03:16:25|0.072759
03:16:26|0.072752
03:16:27|0.072752
03:16:29|0.072752
03:16:29|0.072752
03:16:31|0.072752
03:16:32|0.072752
03:16:32|0.072752
03:16:34|0.072752
03:16:36|0.072752
03:16:36|0.072752
03:16:37|0.072752
03:16:38|0.072752
03:16:40|0.072752
03:16:40|0.072752
03:16:41|0.072753
03:16:42|0.072753
03:16:44|0.072754
03:16:45|0.072752
03:16:45|0.072752
03:16:47|0.072755
03:16:48|0.072755
03:16:48|0.072756
03:16:49|0.072756
03:16:50|0.072756
03:16:52|0.072756
03:16:53|0.072756
03:16:53|0.072756
03:16:54|0.072755
03:16:56|0.072752
03:16:57|0.072752
03:16:57|0.072754
03:16:59|0.072754
03:17:00|0.072741
03:17:00|0.07274
03:17:02|0.072736
03:17:02|0.072736
03:17:03|0.072727
03:17:05|0.072727
03:17:06|0.072726
03:17:07|0.072726
03:17:07|0.072726
03:17:08|0.072726
03:17:09|0.072726
03:17:11|0.072728
03:17:12|0.072728
03:17:12|0.072727
03:17:13|0.072727
03:17:14|0.072727
03:17:15|0.072727
03:17:16|0.072722
03:17:17|0.072722
03:17:18|0.072722
03:17:20|0.072722
03:17:21|0.07272
03:17:22|0.07272
03:17:24|0.072722
03:17:25|0.072722
03:17:26|0.072722
03:17:27|0.072722
03:17:28|0.072722
03:17:30|0.072724
03:17:31|0.072724
03:17:32|0.072724
03:17:33|0.072724
03:17:34|0.072724
03:17:36|0.072724
03:17:36|0.072723
03:17:37|0.072723
03:17:39|0.072723
03:17:39|0.072727
03:17:40|0.072727
03:17:41|0.072727
03:17:42|0.072727
03:17:44|0.072727
03:17:45|0.072727
03:17:46|0.072722
03:17:47|0.072722
03:17:47|0.072723
03:17:48|0.072722
03:17:50|0.072722
03:17:51|0.072723
03:17:52|0.072722
03:17:53|0.072723
03:17:54|0.072722
03:17:55|0.072722
03:17:55|0.072722
03:17:56|0.072722
03:17:58|0.072722
03:17:58|0.072722
03:17:59|0.072711
03:18:01|0.072705
03:18:01|0.072701
03:18:02|0.072699
03:18:04|0.072699
03:18:05|0.072699
03:18:06|0.072699
03:18:06|0.072698
03:18:08|0.072695
03:18:09|0.072695
03:18:10|0.072695
03:18:11|0.072695
03:18:12|0.072695
03:18:13|0.072697
03:18:14|0.072709
03:18:15|0.072706
03:18:16|0.072701
03:18:17|0.072707
03:18:18|0.072704
03:18:19|0.072706
03:18:20|0.072706
03:18:22|0.072707
03:18:24|0.072704
03:18:25|0.072704
03:18:27|0.072701
03:18:27|0.072705
03:18:29|0.072706
03:18:30|0.072706
03:18:31|0.072705
03:18:32|0.072705
03:18:33|0.072705
03:18:34|0.072705
03:18:35|0.072698
03:18:36|0.072703
03:18:37|0.072704
03:18:38|0.072704
03:18:39|0.072704
03:18:40|0.072709
03:18:41|0.072707
03:18:42|0.072707
03:18:43|0.07271
03:18:44|0.07271
03:18:45|0.07271
03:18:46|0.072711
03:18:47|0.07271
03:18:48|0.072711
03:18:48|0.072711
03:18:50|0.072715
03:18:51|0.072714
03:18:52|0.072718
03:18:52|0.072717
03:18:54|0.072717
03:18:55|0.072717
03:18:56|0.072717
03:18:57|0.072717
03:18:58|0.072716
03:18:59|0.072719
03:19:00|0.072719
03:19:01|0.072719
03:19:02|0.072722
03:19:04|0.072722
03:19:04|0.072722
03:19:05|0.072722
03:19:06|0.072725
03:19:08|0.072725
03:19:08|0.072725
03:19:10|0.072721
03:19:11|0.072722
03:19:12|0.072722
03:19:13|0.072722
03:19:14|0.072722
03:19:15|0.072722
03:19:16|0.072723
03:19:17|0.072722
03:19:17|0.072722
03:19:18|0.072718
03:19:20|0.072718
03:19:20|0.072718
03:19:21|0.072718
03:19:24|0.072717
03:19:25|0.072717
03:19:27|0.072717
03:19:28|0.072717
03:19:29|0.072722
03:19:31|0.072725
03:19:32|0.072725
03:19:33|0.072725
03:19:34|0.072725
03:19:35|0.072724
03:19:36|0.072724
03:19:37|0.072724
03:19:38|0.072721
03:19:38|0.072721
03:19:40|0.072721
03:19:41|0.07272
03:19:42|0.072713
03:19:42|0.072713
03:19:44|0.072726
03:19:45|0.072726
03:19:45|0.072727
03:19:46|0.072716
03:19:47|0.072716
03:19:49|0.072741
03:19:50|0.072725
03:19:51|0.072722
03:19:52|0.072719
03:19:53|0.072719
03:19:53|0.072719
03:19:55|0.072719
03:19:56|0.072719
03:19:57|0.07272
03:19:57|0.07272
03:19:58|0.07272
03:20:00|0.07272
03:20:00|0.07271
03:20:02|0.072711
03:20:03|0.07271
03:20:04|0.072699
03:20:05|0.072699
03:20:06|0.072699
03:20:07|0.072699
03:20:07|0.072699
03:20:08|0.072699
03:20:09|0.072707
03:20:10|0.072713
03:20:12|0.072712
03:20:13|0.072712
03:20:14|0.072711
03:20:16|0.072707
03:20:16|0.072707
03:20:17|0.072697
03:20:18|0.072701
03:20:19|0.072701
03:20:20|0.072701
03:20:21|0.072695
03:20:22|0.072695
03:20:24|0.072699
03:20:25|0.072695
03:20:27|0.072695
03:20:28|0.072693
03:20:29|0.072693
03:20:30|0.072694
03:20:31|0.072706
03:20:32|0.072706
03:20:33|0.072703
03:20:34|0.072703
03:20:35|0.072703
03:20:36|0.072703
03:20:38|0.072702
03:20:38|0.072698
03:20:39|0.072698
03:20:40|0.072695
03:20:42|0.072695
03:20:43|0.072695
03:20:43|0.072695
03:20:44|0.072696
03:20:46|0.072708
03:20:47|0.072704
03:20:47|0.072696
03:20:49|0.072703
03:20:50|0.072703
03:20:51|0.072703
03:20:52|0.072703
03:20:53|0.072702
03:20:53|0.072701
03:20:54|0.072701
03:20:55|0.072702
03:20:56|0.072702
03:20:57|0.072702
03:20:58|0.072702
03:20:59|0.072697
03:21:00|0.072694
03:21:03|0.072694
03:21:03|0.072694
03:21:04|0.072694
03:21:05|0.072695
03:21:06|0.07269
03:21:07|0.072688
03:21:08|0.07269
03:21:09|0.072695
03:21:10|0.072704
03:21:11|0.072704
03:21:12|0.072704
03:21:13|0.072717
03:21:14|0.072719
03:21:15|0.072718
03:21:17|0.072717
03:21:18|0.072716
03:21:19|0.072719
03:21:20|0.072719
03:21:21|0.072718
03:21:22|0.072708
03:21:23|0.072708
03:21:24|0.072708
03:21:26|0.0727
03:21:28|0.0727
03:21:29|0.072711
03:21:31|0.072711
03:21:31|0.072711
03:21:32|0.072711
03:21:33|0.072712
03:21:34|0.072701
03:21:35|0.072701
03:21:36|0.072701
03:21:37|0.07271
03:21:38|0.072708
03:21:39|0.072708
03:21:40|0.072712
03:21:41|0.072709
03:21:42|0.072708
03:21:43|0.072708
03:21:44|0.072708
03:21:45|0.072708
03:21:46|0.07271
03:21:47|0.07271
03:21:48|0.072701
03:21:49|0.072701
03:21:50|0.0727
03:21:51|0.072698
03:21:53|0.072687
03:21:54|0.072687
03:21:55|0.072687
03:21:56|0.072703
03:21:57|0.072703
03:21:58|0.072716
03:21:59|0.072716
03:22:00|0.072716
03:22:01|0.072716
03:22:02|0.072716
03:22:03|0.072727
03:22:03|0.072727
03:22:05|0.072728
03:22:06|0.072736
03:22:07|0.072736
03:22:08|0.072733
03:22:09|0.072733
03:22:10|0.072733
03:22:11|0.072733
03:22:13|0.072733
03:22:13|0.072737
03:22:14|0.072737
03:22:15|0.072737
03:22:16|0.072737
03:22:17|0.072737
03:22:18|0.072741
03:22:19|0.072737
03:22:20|0.072737
03:22:21|0.072741
03:22:22|0.072739
03:22:23|0.072739
03:22:25|0.072739
03:22:27|0.072745
03:22:28|0.072745
03:22:30|0.072754
03:22:30|0.072754
03:22:33|0.072754
03:22:34|0.072748
03:22:35|0.072749
03:22:36|0.072749
03:22:37|0.072753
03:22:38|0.072753
03:22:38|0.072753
03:22:40|0.072753
03:22:41|0.072755
03:22:42|0.072755
03:22:44|0.072755
03:22:44|0.072755
03:22:45|0.072755
03:22:47|0.072755
03:22:47|0.072755
03:22:48|0.072752
03:22:49|0.072752
03:22:50|0.072752
03:22:52|0.072746
03:22:52|0.072748
03:22:54|0.072748
03:22:55|0.072748
03:22:56|0.072748
03:22:57|0.072748
03:22:58|0.072748
03:22:58|0.072748
03:23:00|0.072748
03:23:01|0.072751
03:23:02|0.072751
03:23:03|0.072751
03:23:04|0.072751
03:23:05|0.072755
03:23:06|0.072755
03:23:07|0.072755
03:23:07|0.072753
03:23:09|0.072752
03:23:10|0.072755
03:23:10|0.07275
03:23:12|0.07275
03:23:13|0.072748
03:23:14|0.072754
03:23:15|0.072754
03:23:16|0.072753
03:23:18|0.072753
03:23:18|0.072753
03:23:20|0.07274
03:23:20|0.072744
03:23:21|0.072744
03:23:23|0.072744
03:23:23|0.072744
03:23:26|0.072744
03:23:27|0.072744
03:23:29|0.072744
03:23:30|0.072744
03:23:30|0.072744
03:23:32|0.072738
03:23:33|0.072738
03:23:34|0.072738
03:23:35|0.072737
03:23:36|0.072736
03:23:36|0.072736
03:23:38|0.072736
03:23:39|0.072733
03:23:40|0.072733
03:23:41|0.072723
03:23:42|0.072723
03:23:43|0.072723
03:23:44|0.072723
03:23:45|0.072734
03:23:46|0.072734
03:23:47|0.07273
03:23:48|0.07273
03:23:49|0.07273
03:23:50|0.07273
03:23:51|0.072732
03:23:52|0.072732
03:23:53|0.072733
03:23:55|0.072733
03:23:55|0.07273
03:23:57|0.072721
03:23:57|0.072721
03:23:59|0.072721
03:24:00|0.072709
03:24:01|0.072715
03:24:02|0.072715
03:24:03|0.072712
03:24:04|0.072712
03:24:05|0.072712
03:24:06|0.072712
03:24:07|0.072712
03:24:08|0.072719
03:24:08|0.072719
03:24:10|0.072719
03:24:11|0.072718
03:24:12|0.072718
03:24:13|0.072715
03:24:13|0.072715
03:24:15|0.072715
03:24:17|0.072714
03:24:18|0.07272
03:24:18|0.07272
03:24:19|0.07272
03:24:21|0.07272
03:24:22|0.072723
03:24:23|0.072729
03:24:23|0.072729
03:24:24|0.072729
03:24:26|0.072729
03:24:28|0.072729
03:24:29|0.072732
03:24:30|0.072732
03:24:31|0.072732
03:24:32|0.072715
03:24:33|0.072718
03:24:34|0.072718
03:24:35|0.072718
03:24:36|0.072718
03:24:37|0.072718
03:24:38|0.072718
03:24:39|0.072721
03:24:40|0.072721
03:24:41|0.072721
03:24:42|0.072721
03:24:43|0.072717
03:24:44|0.072717
03:24:45|0.072717
03:24:46|0.072717
03:24:47|0.072717
03:24:48|0.072717
03:24:49|0.072717
03:24:50|0.072717
03:24:52|0.072731
03:24:53|0.072731
03:24:53|0.072732
03:24:55|0.072732
03:24:55|0.072732
03:24:57|0.072732
03:24:58|0.072732
03:24:58|0.072732
03:24:59|0.072735
03:25:01|0.072735
03:25:01|0.072735
03:25:03|0.072735
03:25:03|0.072735
03:25:05|0.072735
03:25:05|0.072735
03:25:06|0.072735
03:25:07|0.072736
03:25:09|0.072735
03:25:09|0.072735
03:25:10|0.072736
03:25:11|0.072756
03:25:13|0.072756
03:25:14|0.072756
03:25:14|0.072757
03:25:15|0.072762
03:25:16|0.072761
03:25:17|0.072761
03:25:18|0.072762
03:25:19|0.072762
03:25:21|0.072762
03:25:22|0.072762
03:25:22|0.072762
03:25:23|0.072763
03:25:25|0.072763
03:25:26|0.072763
03:25:27|0.072763
03:25:28|0.072763
03:25:30|0.072763
03:25:32|0.072762
03:25:33|0.072758
03:25:35|0.072757
03:25:35|0.072757
03:25:36|0.072757
03:25:38|0.072763
03:25:39|0.072764
03:25:40|0.072764
03:25:41|0.072764
03:25:41|0.072764
03:25:44|0.072763
03:25:44|0.072763
03:25:46|0.072767
03:25:46|0.072764
03:25:47|0.072756
03:25:48|0.072754
03:25:49|0.072754
03:25:50|0.072747
03:25:51|0.072747
03:25:52|0.072747
03:25:53|0.072747
03:25:54|0.072747
03:25:55|0.072747
03:25:56|0.072747
03:25:57|0.072747
03:25:58|0.072752
03:25:59|0.072752
03:26:00|0.072752
03:26:01|0.072752
03:26:02|0.072752
03:26:03|0.072752
03:26:04|0.072754
03:26:06|0.072754
03:26:06|0.072754
03:26:07|0.072753
03:26:09|0.072753
03:26:10|0.072753
03:26:11|0.072753
03:26:11|0.072753
03:26:12|0.072753
03:26:14|0.072754
03:26:14|0.072754
03:26:15|0.072753
03:26:17|0.072753
03:26:17|0.072754
03:26:20|0.072755
03:26:20|0.072758
03:26:21|0.072758
03:26:22|0.072758
03:26:23|0.072754
03:26:24|0.072754
03:26:25|0.072757
03:26:26|0.072759
03:26:28|0.072766
03:26:29|0.072772
03:26:30|0.072776
03:26:31|0.072774
03:26:32|0.072774
03:26:33|0.072772
03:26:34|0.072772
03:26:36|0.072774
03:26:36|0.072774
03:26:38|0.072774
03:26:38|0.072774
03:26:40|0.072774
03:26:40|0.072774
03:26:41|0.072774
03:26:43|0.072774
03:26:43|0.072772
03:26:45|0.072772
03:26:46|0.072772
03:26:47|0.072772
03:26:48|0.072773
03:26:49|0.07277
03:26:50|0.072771
03:26:50|0.072773
03:26:52|0.072773
03:26:53|0.072773
03:26:54|0.072773
03:26:56|0.072765
03:26:56|0.072758
03:26:58|0.072752
03:26:58|0.072752
03:26:59|0.072752
03:27:01|0.07275
03:27:02|0.07275
03:27:02|0.07275
03:27:04|0.07275
03:27:05|0.07275
03:27:06|0.072756
03:27:07|0.072756
03:27:09|0.072756
03:27:10|0.072756
03:27:11|0.072756
03:27:11|0.072756
03:27:13|0.072756
03:27:14|0.072756
03:27:15|0.072748
03:27:16|0.072748
03:27:16|0.072748
03:27:18|0.072748
03:27:18|0.072746
03:27:20|0.072746
03:27:20|0.072747
03:27:21|0.072746
03:27:23|0.072746
03:27:24|0.072746
03:27:25|0.072726
03:27:26|0.072725
03:27:27|0.072725
03:27:27|0.072731
03:27:30|0.072731
03:27:31|0.072731
03:27:32|0.072731
03:27:33|0.072731
03:27:34|0.072742
03:27:35|0.07274
03:27:36|0.072745
03:27:38|0.072745
03:27:38|0.072745
03:27:39|0.072745
03:27:40|0.072745
03:27:41|0.072736
03:27:42|0.072736
03:27:43|0.072736
03:27:44|0.072736
03:27:45|0.072736
03:27:46|0.072739
03:27:47|0.072743
03:27:48|0.072746
03:27:50|0.072746
03:27:50|0.072746
03:27:51|0.072745
03:27:53|0.072745
03:27:53|0.072741
03:27:54|0.072741
03:27:55|0.072741
03:27:56|0.072746
03:27:57|0.072748
03:27:58|0.072748
03:27:59|0.07275
03:28:01|0.07275
03:28:01|0.07275
03:28:02|0.07275
03:28:03|0.07275
03:28:04|0.07275
03:28:05|0.07275
03:28:06|0.07275
03:28:07|0.072748
03:28:09|0.072748
03:28:09|0.072745
03:28:10|0.072748
03:28:11|0.072748
03:28:12|0.072748
03:28:13|0.072746
03:28:14|0.072746
03:28:16|0.072746
03:28:16|0.072746
03:28:17|0.072746
03:28:19|0.072746
03:28:19|0.072737
03:28:20|0.072742
03:28:21|0.072742
03:28:22|0.072742
03:28:23|0.072742
03:28:24|0.072742
03:28:26|0.072742
03:28:26|0.072736
03:28:28|0.072736
03:28:28|0.072734
03:28:30|0.072734
03:28:31|0.072734
03:28:33|0.072734
03:28:35|0.072734
03:28:35|0.072734
03:28:36|0.072742
03:28:38|0.072742
03:28:39|0.072742
03:28:40|0.072741
03:28:40|0.072741
03:28:41|0.072741
03:28:43|0.072741
03:28:44|0.072741
03:28:45|0.072741
03:28:46|0.072741
03:28:47|0.072741
03:28:48|0.072735
03:28:49|0.072735
03:28:50|0.072735
03:28:51|0.072735
03:28:53|0.072738
03:28:55|0.072739
03:28:56|0.072739
03:28:57|0.072739
03:28:58|0.072738
03:28:59|0.072738
03:29:00|0.072739
03:29:01|0.072739
03:29:02|0.072739
03:29:03|0.072739
03:29:04|0.072739
03:29:05|0.072739
03:29:07|0.072738
03:29:07|0.072738
03:29:08|0.072737
03:29:09|0.072737
03:29:11|0.072737
03:29:12|0.072741
03:29:13|0.07275
03:29:14|0.072753
03:29:15|0.072753
03:29:16|0.072752
03:29:17|0.072751
03:29:18|0.072742
03:29:19|0.072741
03:29:20|0.072741
03:29:21|0.072751
03:29:22|0.072751
03:29:23|0.072747
03:29:23|0.072748
03:29:25|0.072748
03:29:26|0.072748
03:29:27|0.072743
03:29:28|0.072743
03:29:29|0.072743
03:29:31|0.072743
03:29:32|0.072743
03:29:33|0.072749
03:29:34|0.072742
03:29:35|0.072741
03:29:36|0.072741
03:29:38|0.072735
03:29:38|0.072735
03:29:40|0.072735
03:29:40|0.072742
03:29:41|0.07274
03:29:42|0.072741
03:29:43|0.072741
03:29:44|0.072736
03:29:45|0.072735
03:29:47|0.072735
03:29:47|0.072735
03:29:49|0.072735
03:29:50|0.072735
03:29:51|0.072735
03:29:52|0.072734
03:29:53|0.072734
03:29:54|0.072734
03:29:55|0.072734
03:29:56|0.072734
03:29:57|0.072734
03:29:58|0.072731
03:29:59|0.072731
03:30:00|0.072717
03:30:01|0.072717
03:30:02|0.072717
03:30:03|0.072715
03:30:04|0.072715
03:30:05|0.072716
03:30:06|0.072716
03:30:07|0.072716
03:30:08|0.072717
03:30:09|0.072717
03:30:10|0.072717
03:30:11|0.072717
03:30:13|0.072723
03:30:13|0.072723
03:30:14|0.072721
03:30:15|0.072721
03:30:16|0.072721
03:30:18|0.072721
03:30:18|0.07272
03:30:19|0.07272
03:30:20|0.072717
03:30:21|0.072718
03:30:22|0.072718
03:30:23|0.072718
03:30:24|0.072718
03:30:26|0.072718
03:30:26|0.072725
03:30:28|0.072725
03:30:29|0.072727
03:30:29|0.072727
03:30:30|0.072727
03:30:32|0.072719
03:30:34|0.07272
03:30:35|0.07272
03:30:37|0.072721
03:30:38|0.072734
03:30:39|0.072734
03:30:41|0.072734
03:30:42|0.072734
03:30:42|0.072734
03:30:44|0.072723
03:30:45|0.07273
03:30:47|0.07273
03:30:48|0.072737
03:30:49|0.072737
03:30:50|0.072737
03:30:51|0.072744
03:30:52|0.072744
03:30:53|0.072751
03:30:54|0.072751
03:30:55|0.072751
03:30:56|0.072751
03:30:57|0.072747
03:30:58|0.072753
03:30:59|0.072753
03:31:00|0.072753
03:31:01|0.072753
03:31:01|0.072751
03:31:03|0.072749
03:31:03|0.072751
03:31:05|0.072753
03:31:06|0.072753
03:31:07|0.072753
03:31:08|0.072753
03:31:08|0.072753
03:31:10|0.072753
03:31:11|0.07275
03:31:12|0.072748
03:31:13|0.072748
03:31:14|0.072753
03:31:14|0.072753
03:31:16|0.072753
03:31:17|0.072753
03:31:17|0.072753
03:31:19|0.072753
03:31:20|0.072751
03:31:20|0.072751
03:31:22|0.072753
03:31:23|0.072767
03:31:25|0.072771
03:31:25|0.072771
03:31:26|0.072767
03:31:27|0.072767
03:31:28|0.072767
03:31:29|0.072771
03:31:30|0.072771
03:31:31|0.072765
03:31:33|0.072764
03:31:35|0.072764
03:31:36|0.072764
03:31:37|0.072766
03:31:38|0.072766
03:31:39|0.07277
03:31:39|0.07277
03:31:41|0.07277
03:31:42|0.07277
03:31:43|0.07277
03:31:43|0.072771
03:31:45|0.072776
03:31:46|0.072778
03:31:47|0.072778
03:31:48|0.072779
03:31:49|0.072774
03:31:50|0.07277
03:31:51|0.07277
03:31:52|0.072769
03:31:53|0.072769
03:31:54|0.072769
03:31:55|0.072767
03:31:55|0.072767
03:31:57|0.072767
03:31:59|0.072767
03:31:59|0.072767
03:32:00|0.072767
03:32:01|0.072767
03:32:02|0.072766
03:32:03|0.072765
03:32:04|0.072764
03:32:05|0.072764
03:32:06|0.072764
03:32:07|0.072764
03:32:09|0.072751
03:32:10|0.072751
03:32:10|0.07275
03:32:12|0.072745
03:32:13|0.072745
03:32:14|0.072745
03:32:15|0.07274
03:32:15|0.07274
03:32:17|0.072735
03:32:18|0.07274
03:32:19|0.07274
03:32:20|0.072735
03:32:21|0.072733
03:32:21|0.072733
03:32:22|0.072733
03:32:24|0.072729
03:32:25|0.072729
03:32:26|0.072734
03:32:27|0.072739
03:32:28|0.072732
03:32:29|0.072732
03:32:29|0.072732
03:32:30|0.072732
03:32:32|0.072731
03:32:32|0.072731
03:32:35|0.072731
03:32:37|0.07273
03:32:38|0.07273
03:32:39|0.07273
03:32:40|0.072728
03:32:41|0.072728
03:32:42|0.072728
03:32:43|0.072728
03:32:44|0.072727
03:32:45|0.072727
03:32:46|0.072727
03:32:48|0.072726
03:32:49|0.072712
03:32:51|0.072712
03:32:51|0.072712
03:32:52|0.072712
03:32:54|0.072712
03:32:54|0.072712
03:32:55|0.072725
03:32:56|0.072725
03:32:57|0.072725
03:32:58|0.072725
03:32:59|0.072741
03:33:00|0.072741
03:33:01|0.072741
03:33:02|0.072741
03:33:03|0.072735
03:33:04|0.072735
03:33:06|0.07273
03:33:07|0.072735
03:33:08|0.072734
03:33:09|0.072737
03:33:10|0.072737
03:33:11|0.072732
03:33:12|0.072737
03:33:14|0.072737
03:33:16|0.072732
03:33:16|0.072732
03:33:17|0.072731
03:33:18|0.072733
03:33:19|0.072733
03:33:20|0.072733
03:33:21|0.072733
03:33:22|0.072734
03:33:23|0.072734
03:33:24|0.072734
03:33:25|0.072734
03:33:26|0.072734
03:33:27|0.072734
03:33:28|0.072734
03:33:29|0.072734
03:33:30|0.072734
03:33:31|0.072734
03:33:33|0.072735
03:33:33|0.072735
03:33:35|0.072735
03:33:37|0.072734
03:33:37|0.072734
03:33:38|0.072734
03:33:40|0.072734
03:33:42|0.072734
03:33:43|0.07273
03:33:45|0.072731
03:33:46|0.072729
03:33:47|0.072729
03:33:48|0.072729
03:33:49|0.072729
03:33:49|0.072729
03:33:51|0.072736
03:33:52|0.072736
03:33:54|0.072735
03:33:54|0.072735
03:33:55|0.072735
03:33:56|0.072735
03:33:58|0.072735
03:33:58|0.072735
03:33:59|0.072735
03:34:00|0.072735
03:34:02|0.072735
03:34:02|0.072735
03:34:04|0.072735
03:34:04|0.072735
03:34:06|0.072736
03:34:07|0.072736
03:34:08|0.072736
03:34:09|0.072736
03:34:10|0.072737
03:34:11|0.072739
03:34:12|0.072739
03:34:13|0.072739
03:34:15|0.072744
03:34:15|0.072744
03:34:16|0.07274
03:34:17|0.07274
03:34:18|0.07274
03:34:20|0.07274
03:34:21|0.07274
03:34:22|0.07274
03:34:22|0.07274
03:34:24|0.072743
03:34:25|0.072737
03:34:25|0.072737
03:34:27|0.072737
03:34:27|0.072737
03:34:29|0.072737
03:34:30|0.072743
03:34:31|0.072743
03:34:32|0.072743
03:34:33|0.072743
03:34:34|0.072743
03:34:35|0.072744
03:34:36|0.072744
03:34:37|0.072744
03:34:39|0.072743
03:34:39|0.072739
03:34:41|0.072739
03:34:42|0.072737
03:34:43|0.072737
03:34:44|0.072737
03:34:46|0.072743
03:34:47|0.072743
03:34:47|0.072745
03:34:48|0.072741
03:34:50|0.072741
03:34:51|0.072741
03:34:52|0.072745
03:34:54|0.072742
03:34:54|0.072754
03:34:55|0.072754
03:34:56|0.072754
03:34:57|0.072754
03:34:58|0.072754
03:34:59|0.072741
03:35:00|0.07274
03:35:01|0.07274
03:35:02|0.072732
03:35:03|0.07273
03:35:04|0.072726
03:35:05|0.072736
03:35:06|0.072736
03:35:07|0.072733
03:35:08|0.072733
03:35:09|0.072735
03:35:11|0.072733
03:35:12|0.072733
03:35:13|0.072733
03:35:14|0.072733
03:35:15|0.072743
03:35:15|0.072744
03:35:16|0.072744
03:35:17|0.072749
03:35:19|0.072749
03:35:20|0.072757
03:35:22|0.072755
03:35:22|0.07275
03:35:23|0.07275
03:35:24|0.07275
03:35:25|0.072749
03:35:26|0.072748
03:35:27|0.072742
03:35:28|0.072748
03:35:29|0.072748
03:35:30|0.072748
03:35:31|0.072748
03:35:32|0.07274
03:35:33|0.07274
03:35:34|0.07274
03:35:35|0.072737
03:35:37|0.072736
03:35:39|0.072736
03:35:40|0.072736
03:35:40|0.072736
03:35:42|0.072735
03:35:43|0.072735
03:35:44|0.072734
03:35:46|0.072731
03:35:46|0.072731
03:35:47|0.072731
03:35:48|0.072731
03:35:49|0.072731
03:35:51|0.072731
03:35:51|0.072732
03:35:52|0.072738
03:35:53|0.07273
03:35:55|0.07274
03:35:56|0.072744
03:35:57|0.072744
03:35:59|0.072744
03:36:00|0.072742
03:36:01|0.072738
03:36:02|0.072741
03:36:02|0.072741
03:36:04|0.07274
03:36:05|0.072748
03:36:06|0.072767
03:36:07|0.072777
03:36:08|0.072774
03:36:09|0.072775
03:36:10|0.072775
03:36:11|0.072776
03:36:12|0.07278
03:36:13|0.072777
03:36:14|0.072777
03:36:15|0.07277
03:36:16|0.07277
03:36:17|0.07277
03:36:18|0.072775
03:36:19|0.072775
03:36:21|0.072775
03:36:22|0.072775
03:36:22|0.072776
03:36:24|0.072776
03:36:25|0.072776
03:36:26|0.072776
03:36:27|0.072775
03:36:28|0.072775
03:36:29|0.072777
03:36:29|0.072767
03:36:31|0.072767
03:36:31|0.072767
03:36:33|0.072768
03:36:34|0.072768
03:36:35|0.072768
03:36:36|0.07279
03:36:36|0.07279
03:36:38|0.072778
03:36:40|0.072778
03:36:41|0.072785
03:36:43|0.072785
03:36:43|0.072784
03:36:44|0.072784
03:36:45|0.072784
03:36:46|0.072784
03:36:48|0.07278
03:36:49|0.07278
03:36:50|0.072796
03:36:51|0.072794
03:36:52|0.072794
03:36:54|0.072792
03:36:55|0.072788
03:36:56|0.072788
03:36:57|0.072788
03:36:59|0.072788
03:36:59|0.072788
03:37:00|0.072794
03:37:02|0.072794
03:37:03|0.072794
03:37:04|0.072792
03:37:05|0.072792
03:37:06|0.072789
03:37:07|0.072785
03:37:07|0.072785
03:37:09|0.072791
03:37:10|0.072791
03:37:11|0.072791
03:37:11|0.072792
03:37:13|0.072792
03:37:14|0.072793
03:37:15|0.072793
03:37:16|0.072793
03:37:17|0.072793
03:37:18|0.072799
03:37:19|0.072799
03:37:20|0.072799
03:37:20|0.072794
03:37:22|0.072794
03:37:23|0.072794
03:37:24|0.072794
03:37:25|0.072794
03:37:26|0.072795
03:37:27|0.072795
03:37:28|0.072794
03:37:29|0.072795
03:37:30|0.072794
03:37:31|0.072786
03:37:33|0.072795
03:37:33|0.072792
03:37:35|0.072792
03:37:36|0.072792
03:37:37|0.072792
03:37:38|0.072792
03:37:39|0.072792
03:37:40|0.072792
03:37:41|0.072804
03:37:42|0.072805
03:37:43|0.072805
03:37:45|0.072804
03:37:46|0.072804
03:37:47|0.072803
03:37:48|0.072803
03:37:49|0.072804
03:37:50|0.072804
03:37:51|0.072804
03:37:52|0.072804
03:37:53|0.072804
03:37:54|0.072798
03:37:55|0.072798
03:37:56|0.072798
03:37:57|0.0728
03:37:58|0.072803
03:38:00|0.072802
03:38:00|0.0728
03:38:01|0.0728
03:38:02|0.0728
03:38:03|0.072796
03:38:04|0.072799
03:38:05|0.072799
03:38:07|0.0728
03:38:07|0.072802
03:38:08|0.072804
03:38:09|0.072804
03:38:10|0.072803
03:38:11|0.072805
03:38:13|0.072804
03:38:14|0.072804
03:38:14|0.072804
03:38:15|0.072804
03:38:16|0.072802
03:38:17|0.072802
03:38:18|0.072802
03:38:19|0.072802
03:38:20|0.072797
03:38:21|0.072803
03:38:22|0.072803
03:38:23|0.072803
03:38:24|0.072803
03:38:25|0.072793
03:38:26|0.072793
03:38:27|0.072792
03:38:28|0.072792
03:38:29|0.072792
03:38:30|0.072792
03:38:31|0.072793
03:38:32|0.072784
03:38:33|0.072784
03:38:34|0.072784
03:38:35|0.072792
03:38:36|0.072792
03:38:37|0.072792
03:38:38|0.072792
03:38:40|0.072779
03:38:41|0.072779
03:38:43|0.072787
03:38:44|0.072787
03:38:44|0.072789
03:38:47|0.072787
03:38:47|0.072787
03:38:48|0.072787
03:38:50|0.072787
03:38:51|0.072787
03:38:51|0.072787
03:38:54|0.072787
03:38:54|0.072787
03:38:55|0.072786
03:38:56|0.072772
03:38:57|0.072777
03:38:58|0.072777
03:38:59|0.072786
03:39:00|0.072786
03:39:01|0.072786
03:39:03|0.072786
03:39:04|0.072786
03:39:05|0.072802
03:39:06|0.072802
03:39:07|0.072802
03:39:08|0.072801
03:39:09|0.072801
03:39:10|0.0728
03:39:11|0.0728
03:39:12|0.0728
03:39:13|0.0728
03:39:14|0.07279
03:39:15|0.072773
03:39:16|0.072776
03:39:17|0.072774
03:39:18|0.072774
03:39:19|0.072775
03:39:20|0.072775
03:39:21|0.072778
03:39:22|0.072747
03:39:23|0.07277
03:39:24|0.07277
03:39:25|0.07277
03:39:26|0.072772
03:39:27|0.072772
03:39:28|0.072773
03:39:29|0.072773
03:39:30|0.072773
03:39:31|0.072773
03:39:32|0.072766
03:39:33|0.072766
03:39:34|0.072763
03:39:35|0.072763
03:39:36|0.072763
03:39:37|0.072763
03:39:38|0.072761
03:39:39|0.072761
03:39:40|0.072769
03:39:42|0.072768
03:39:43|0.072768
03:39:45|0.072764
03:39:46|0.072769
03:39:48|0.072774
03:39:49|0.072766
03:39:50|0.07276
03:39:51|0.072762
03:39:53|0.072733
03:39:54|0.07275
03:39:55|0.07275
03:39:57|0.072748
03:39:57|0.072748
03:39:58|0.072747
03:39:59|0.072747
03:40:00|0.072739
03:40:01|0.072739
03:40:03|0.07275
03:40:03|0.072749
03:40:05|0.072743
03:40:05|0.072743
03:40:07|0.072745
03:40:07|0.072746
03:40:08|0.072733
03:40:09|0.072734
03:40:10|0.072736
03:40:12|0.07272
03:40:13|0.072737
03:40:14|0.072738
03:40:15|0.072738
03:40:16|0.072739
03:40:17|0.072739
03:40:18|0.072741
03:40:19|0.072741
03:40:20|0.072741
03:40:22|0.072742
03:40:22|0.072744
03:40:24|0.072748
03:40:25|0.072751
03:40:25|0.072746
03:40:27|0.072746
03:40:27|0.072742
03:40:28|0.072742
03:40:29|0.072742
03:40:30|0.072745
03:40:31|0.072745
03:40:32|0.072729
03:40:33|0.072735
03:40:35|0.07272
03:40:36|0.072732
03:40:37|0.072729
03:40:38|0.072732
03:40:39|0.072732
03:40:40|0.072742
03:40:41|0.072742
03:40:43|0.072736
03:40:44|0.07273
03:40:45|0.072732
03:40:47|0.072732
03:40:48|0.072731
03:40:50|0.072731
03:40:51|0.072723
03:40:51|0.072723
03:40:53|0.072733
03:40:54|0.072722
03:40:55|0.072722
03:40:56|0.072726
03:40:57|0.072726
03:40:58|0.072726
03:40:59|0.072726
03:41:00|0.072722
03:41:02|0.072722
03:41:03|0.07272
03:41:03|0.07271
03:41:05|0.0727
03:41:06|0.072695
03:41:06|0.072691
03:41:08|0.072686
03:41:09|0.072686
03:41:10|0.072686
03:41:11|0.07269
03:41:12|0.072695
03:41:14|0.072697
03:41:15|0.0727
03:41:16|0.072695
03:41:17|0.072695
03:41:18|0.072694
03:41:19|0.072694
03:41:20|0.072694
03:41:21|0.072685
03:41:22|0.072685
03:41:23|0.072685
03:41:24|0.072685
03:41:25|0.072686
03:41:26|0.072683
03:41:27|0.072683
03:41:28|0.072682
03:41:28|0.072682
03:41:30|0.072683
03:41:31|0.072683
03:41:32|0.072683
03:41:33|0.072681
03:41:34|0.07268
03:41:35|0.072678
03:41:36|0.072679
03:41:37|0.072678
03:41:38|0.072678
03:41:39|0.072678
03:41:40|0.072678
03:41:40|0.072677
03:41:42|0.072677
03:41:44|0.072677
03:41:45|0.072674
03:41:47|0.072675
03:41:49|0.072675
03:41:49|0.072675
03:41:50|0.072697
03:41:52|0.072703
03:41:53|0.0727
03:41:54|0.072698
03:41:55|0.072698
03:41:56|0.072703
03:41:57|0.072702
03:41:58|0.072705
03:41:59|0.072705
03:42:00|0.072694
03:42:00|0.072687
03:42:03|0.072687
03:42:05|0.072696
03:42:06|0.07271
03:42:08|0.07271
03:42:08|0.072708
03:42:10|0.072706
03:42:11|0.072702
03:42:11|0.072696
03:42:12|0.072696
03:42:13|0.072699
03:42:14|0.072702
03:42:16|0.072701
03:42:17|0.072701
03:42:18|0.072701
03:42:19|0.072694
03:42:20|0.072694
03:42:21|0.072681
03:42:22|0.072681
03:42:23|0.072682
03:42:24|0.072682
03:42:25|0.072682
03:42:27|0.072682
03:42:28|0.072684
03:42:29|0.072684
03:42:30|0.072685
03:42:31|0.072685
03:42:32|0.072685
03:42:33|0.072685
03:42:34|0.072685
03:42:35|0.072682
03:42:36|0.072683
03:42:37|0.072683
03:42:38|0.072683
03:42:39|0.072683
03:42:40|0.072683
03:42:41|0.072683
03:42:42|0.072683
03:42:43|0.072683
03:42:45|0.072681
03:42:46|0.072682
03:42:47|0.072682
03:42:49|0.072682
03:42:50|0.072676
03:42:51|0.072676
03:42:52|0.072677
03:42:53|0.072678
03:42:53|0.072675
03:42:54|0.072675
03:42:56|0.072675
03:42:57|0.072675
03:42:58|0.072675
03:42:59|0.072675
03:43:00|0.072674
03:43:01|0.072675
03:43:02|0.072674
03:43:04|0.072675
03:43:04|0.072675
03:43:06|0.072672
03:43:07|0.072672
03:43:09|0.072672
03:43:09|0.072672
03:43:11|0.07267
03:43:12|0.072678
03:43:13|0.072684
03:43:14|0.07268
03:43:15|0.07268
03:43:16|0.07268
03:43:17|0.07268
03:43:19|0.072683
03:43:19|0.07268
03:43:20|0.072681
03:43:21|0.072674
03:43:22|0.072674
03:43:23|0.072674
03:43:24|0.072674
03:43:25|0.072712
03:43:26|0.072694
03:43:27|0.072684
03:43:28|0.072694
03:43:29|0.072693
03:43:30|0.072692
03:43:31|0.072692
03:43:32|0.072692
03:43:33|0.072692
03:43:34|0.072692
03:43:35|0.072692
03:43:36|0.072692
03:43:37|0.072692
03:43:38|0.072692
03:43:39|0.072691
03:43:40|0.072691
03:43:41|0.072691
03:43:42|0.072691
03:43:43|0.072691
03:43:45|0.072691
03:43:47|0.072692
03:43:48|0.072692
03:43:49|0.072692
03:43:50|0.072692
03:43:52|0.072692
03:43:52|0.072692
03:43:53|0.072692
03:43:55|0.072692
03:43:56|0.072692
03:43:57|0.072692
03:43:58|0.072692
03:43:59|0.07269
03:44:00|0.07269
03:44:01|0.07269
03:44:02|0.07269
03:44:03|0.07269
03:44:04|0.072692
03:44:05|0.072691
03:44:06|0.072691
03:44:07|0.072691
03:44:08|0.072691
03:44:09|0.072691
03:44:10|0.072691
03:44:11|0.072691
03:44:12|0.072691
03:44:13|0.072691
03:44:14|0.072691
03:44:15|0.072691
03:44:16|0.072691
03:44:17|0.072691
03:44:18|0.072669
03:44:19|0.072667
03:44:20|0.072671
03:44:21|0.07267
03:44:22|0.072667
03:44:23|0.072665
03:44:24|0.072664
03:44:25|0.072664
03:44:26|0.072661
03:44:27|0.072661
03:44:28|0.072662
03:44:29|0.072662
03:44:30|0.072662
03:44:31|0.072662
03:44:32|0.072662
03:44:33|0.072662
03:44:34|0.072664
03:44:35|0.072659
03:44:36|0.072659
03:44:37|0.072655
03:44:38|0.072656
03:44:39|0.07266
03:44:40|0.072662
03:44:41|0.072657
03:44:42|0.072657
03:44:43|0.072657
03:44:44|0.072657
03:44:46|0.072657
03:44:48|0.072656
03:44:49|0.07266
03:44:50|0.072662
03:44:50|0.072655
03:44:52|0.072655
03:44:53|0.072661
03:44:54|0.072661
03:44:55|0.072661
03:44:55|0.072661
03:44:58|0.072661
03:44:59|0.072659
03:44:59|0.072657
03:45:00|0.072657
03:45:02|0.072657
03:45:03|0.072661
03:45:03|0.072661
03:45:05|0.072663
03:45:06|0.072663
03:45:06|0.072663
03:45:08|0.072663
03:45:09|0.072663
03:45:09|0.072663
03:45:11|0.072663
03:45:11|0.072663
03:45:12|0.072663
03:45:13|0.072663
03:45:14|0.072663
03:45:15|0.072662
03:45:17|0.072661
03:45:18|0.072661
03:45:19|0.072659
03:45:20|0.072666
03:45:20|0.072666
03:45:21|0.072666
03:45:22|0.072666
03:45:24|0.072666
03:45:25|0.072666
03:45:26|0.072667
03:45:26|0.072667
03:45:27|0.072662
03:45:28|0.072662
03:45:29|0.072666
03:45:31|0.072664
03:45:31|0.072666
03:45:32|0.072666
03:45:33|0.072664
03:45:34|0.072664
03:45:35|0.072665
03:45:36|0.072664
03:45:37|0.072662
03:45:39|0.072659
03:45:40|0.072655
03:45:40|0.072655
03:45:41|0.072655
03:45:43|0.072654
03:45:43|0.07266
03:45:45|0.07266
03:45:47|0.072665
03:45:48|0.072665
03:45:49|0.072654
03:45:50|0.072653
03:45:52|0.072653
03:45:53|0.072653
03:45:53|0.072653
03:45:55|0.072652
03:45:56|0.072652
03:45:56|0.072652
03:45:58|0.072652
03:45:59|0.07265
03:46:00|0.072649
03:46:02|0.072647
03:46:03|0.072647
03:46:04|0.072647
03:46:06|0.072647
03:46:06|0.072648
03:46:07|0.072648
03:46:08|0.072647
03:46:09|0.072647
03:46:10|0.072647
03:46:11|0.072649
03:46:13|0.072649
03:46:14|0.072649
03:46:15|0.07265
03:46:16|0.072649
03:46:17|0.072646
03:46:18|0.072646
03:46:19|0.072646
03:46:20|0.072646
03:46:21|0.072646
03:46:21|0.072646
03:46:22|0.072645
03:46:24|0.072644
03:46:26|0.072637
03:46:26|0.072631
03:46:27|0.072631
03:46:29|0.07263
03:46:30|0.07263
03:46:30|0.072631
03:46:31|0.072627
03:46:32|0.072627
03:46:33|0.072627
03:46:34|0.072626
03:46:35|0.072626
03:46:36|0.072625
03:46:37|0.072625
03:46:38|0.072622
03:46:39|0.072621
03:46:40|0.07262
03:46:41|0.072617
03:46:42|0.072617
03:46:43|0.072616
03:46:44|0.072606
03:46:45|0.072611
03:46:46|0.072604
03:46:47|0.072605
03:46:48|0.072605
03:46:50|0.072606
03:46:51|0.072605
03:46:52|0.072602
03:46:53|0.072603
03:46:54|0.0726
03:46:55|0.072601
03:46:57|0.072611
03:46:57|0.072618
03:46:59|0.072618
03:46:59|0.072618
03:47:01|0.072618
03:47:01|0.072616
03:47:02|0.072615
03:47:03|0.072619
03:47:05|0.072619
03:47:05|0.072619
03:47:06|0.072622
03:47:08|0.072626
03:47:09|0.072627
03:47:10|0.072629
03:47:11|0.072621
03:47:12|0.072621
03:47:12|0.072621
03:47:13|0.072625
03:47:14|0.072628
03:47:16|0.072628
03:47:16|0.072629
03:47:18|0.072629
03:47:19|0.072629
03:47:20|0.072635
03:47:20|0.072635
03:47:21|0.072635
03:47:22|0.072635
03:47:24|0.072636
03:47:24|0.072636
03:47:25|0.072636
03:47:26|0.072636
03:47:28|0.072633
03:47:28|0.072633
03:47:29|0.072622
03:47:30|0.072623
03:47:31|0.072623
03:47:32|0.072623
03:47:33|0.072623
03:47:34|0.072625
03:47:35|0.072625
03:47:37|0.072628
03:47:38|0.072626
03:47:38|0.072626
03:47:39|0.072626
03:47:41|0.072622
03:47:41|0.072622
03:47:42|0.072622
03:47:44|0.072622
03:47:44|0.072622
03:47:46|0.072622
03:47:46|0.072617
03:47:49|0.072617
03:47:50|0.072617
03:47:51|0.072617
03:47:52|0.072617
03:47:54|0.072621
03:47:54|0.072621
03:47:55|0.072614
03:47:56|0.072611
03:47:57|0.072606
03:47:58|0.072609
03:47:59|0.072609
03:48:00|0.072609
03:48:02|0.072609
03:48:03|0.072608
03:48:04|0.072608
03:48:05|0.072608
03:48:06|0.072607
03:48:07|0.072607
03:48:08|0.072607
03:48:10|0.072607
03:48:11|0.072607
03:48:12|0.07261
03:48:13|0.07261
03:48:14|0.07261
03:48:15|0.072613
03:48:15|0.072613
03:48:16|0.072611
03:48:18|0.072611
03:48:18|0.072611
03:48:19|0.072611
03:48:20|0.072611
03:48:22|0.072611
03:48:22|0.072611
03:48:23|0.072611
03:48:25|0.072611
03:48:25|0.072619
03:48:26|0.072619
03:48:28|0.072619
03:48:28|0.072619
03:48:30|0.072611
03:48:30|0.072611
03:48:31|0.072611
03:48:32|0.072611
03:48:33|0.072611
03:48:35|0.072608
03:48:36|0.072608
03:48:36|0.072609
03:48:37|0.072604
03:48:39|0.072604
03:48:40|0.072604
03:48:41|0.072606
03:48:42|0.072607
03:48:42|0.072606
03:48:44|0.0726
03:48:45|0.0726
03:48:46|0.072601
03:48:47|0.072601
03:48:48|0.072601
03:48:50|0.072601
03:48:51|0.072601
03:48:53|0.072601
03:48:54|0.072602
03:48:55|0.072618
03:48:56|0.072618
03:48:57|0.072618
03:48:58|0.072611
03:48:59|0.072611
03:49:00|0.072608
03:49:01|0.072608
03:49:02|0.072608
03:49:03|0.072609
03:49:04|0.072609
03:49:05|0.072602
03:49:06|0.072609
03:49:07|0.072609
03:49:08|0.072609
03:49:09|0.072609
03:49:10|0.072609
03:49:11|0.072609
03:49:12|0.072615
03:49:13|0.072617
03:49:14|0.072617
03:49:15|0.072617
03:49:16|0.072622
03:49:17|0.072622
03:49:18|0.072623
03:49:19|0.072625
03:49:20|0.072624
03:49:21|0.072624
03:49:22|0.072621
03:49:23|0.072611
03:49:24|0.072611
03:49:25|0.072611
03:49:27|0.072611
03:49:27|0.072611
03:49:28|0.072611
03:49:29|0.072611
03:49:30|0.072611
03:49:31|0.072612
03:49:32|0.072619
03:49:34|0.072612
03:49:34|0.072611
03:49:35|0.072611
03:49:36|0.072611
03:49:38|0.072611
03:49:39|0.072611
03:49:39|0.07261
03:49:40|0.072608
03:49:42|0.072608
03:49:43|0.072608
03:49:43|0.072606
03:49:45|0.072606
03:49:45|0.072606
03:49:47|0.072603
03:49:47|0.072603
03:49:48|0.072603
03:49:50|0.072603
03:49:51|0.072603
03:49:53|0.072603
03:49:55|0.072601
03:49:55|0.072601
03:49:56|0.072601
03:49:57|0.072601
03:49:59|0.072601
03:49:59|0.0726
03:50:00|0.072601
03:50:01|0.072601
03:50:02|0.072601
03:50:04|0.072601
03:50:04|0.072601
03:50:06|0.072601
03:50:07|0.072601
03:50:08|0.072601
03:50:09|0.0726
03:50:10|0.072601
03:50:11|0.072601
03:50:12|0.072601
03:50:12|0.072601
03:50:14|0.072601
03:50:14|0.072601
03:50:15|0.072601
03:50:17|0.072601
03:50:17|0.072601
03:50:19|0.072601
03:50:20|0.072603
03:50:21|0.072603
03:50:22|0.072603
03:50:23|0.072603
03:50:24|0.072603
03:50:25|0.072603
03:50:25|0.072599
03:50:27|0.072599
03:50:28|0.072599
03:50:29|0.072598
03:50:29|0.072598
03:50:31|0.072598
03:50:31|0.072598
03:50:33|0.072598
03:50:33|0.072597
03:50:36|0.072595
03:50:36|0.072593
03:50:37|0.072593
03:50:38|0.072593
03:50:39|0.072589
03:50:40|0.072587
03:50:41|0.072588
03:50:42|0.072587
03:50:43|0.07258
03:50:44|0.072586
03:50:45|0.072581
03:50:46|0.072584
03:50:47|0.072584
03:50:48|0.072576
03:50:49|0.072576
03:50:51|0.072573
03:50:53|0.072581
03:50:54|0.072581
03:50:55|0.072581
03:50:56|0.072581
03:50:58|0.072583
03:50:58|0.072583
03:50:59|0.07256
03:51:01|0.072581
03:51:02|0.072581
03:51:03|0.072577
03:51:03|0.072578
03:51:05|0.072585
03:51:07|0.072585
03:51:07|0.072585
03:51:09|0.072588
03:51:09|0.072586
03:51:10|0.072586
03:51:12|0.072586
03:51:13|0.072584
03:51:14|0.072582
03:51:15|0.072582
03:51:16|0.072582
03:51:17|0.072582
03:51:18|0.072582
03:51:19|0.072579
03:51:19|0.072578
03:51:21|0.072574
03:51:22|0.072572
03:51:23|0.072566
03:51:24|0.072567
03:51:25|0.072567
03:51:26|0.072567
03:51:27|0.072569
03:51:28|0.072565
03:51:29|0.072565
03:51:30|0.072565
03:51:31|0.072563
03:51:32|0.072573
03:51:33|0.072573
03:51:34|0.072569
03:51:35|0.072569
03:51:36|0.072569
03:51:37|0.072576
03:51:38|0.072576
03:51:39|0.072576
03:51:40|0.072571
03:51:41|0.072571
03:51:42|0.072572
03:51:43|0.072567
03:51:44|0.072572
03:51:45|0.072578
03:51:46|0.072578
03:51:47|0.072578
03:51:48|0.07257
03:51:49|0.07257
03:51:50|0.072569
03:51:51|0.072569
03:51:53|0.072569
03:51:53|0.072569
03:51:54|0.072569
03:51:56|0.072568
03:51:57|0.072568
03:51:58|0.072568
03:51:59|0.072569
03:52:00|0.072564
03:52:01|0.07256
03:52:02|0.072561
03:52:03|0.072559
03:52:04|0.072559
03:52:05|0.072566
03:52:06|0.072567
03:52:08|0.072569
03:52:08|0.072569
03:52:09|0.072568
03:52:10|0.072569
03:52:11|0.072565
03:52:12|0.072566
03:52:13|0.072565
03:52:14|0.072564
03:52:15|0.072555
03:52:16|0.072551
03:52:17|0.072551
03:52:18|0.072551
03:52:19|0.072549
03:52:20|0.072546
03:52:21|0.072545
03:52:22|0.072545
03:52:23|0.072545
03:52:24|0.072545
03:52:25|0.072545
03:52:26|0.072545
03:52:27|0.072546
03:52:28|0.072546
03:52:29|0.072544
03:52:30|0.072544
03:52:31|0.072542
03:52:32|0.072542
03:52:33|0.072542
03:52:34|0.072542
03:52:35|0.072541
03:52:36|0.072537
03:52:37|0.072537
03:52:38|0.072541
03:52:39|0.07253
03:52:40|0.072529
03:52:41|0.072529
03:52:42|0.072529
03:52:43|0.072536
03:52:44|0.072539
03:52:45|0.072539
03:52:46|0.072539
03:52:47|0.072538
03:52:48|0.07253
03:52:49|0.072529
03:52:50|0.072529
03:52:51|0.072529
03:52:53|0.07253
03:52:55|0.07253
03:52:56|0.07253
03:52:57|0.072536
03:52:58|0.072536
03:52:59|0.072513
03:53:00|0.072513
03:53:01|0.072513
03:53:03|0.072516
03:53:04|0.072523
03:53:05|0.072522
03:53:06|0.072523
03:53:07|0.072523
03:53:09|0.072523
03:53:09|0.072523
03:53:10|0.07252
03:53:11|0.072524
03:53:12|0.072524
03:53:13|0.072524
03:53:14|0.072525
03:53:15|0.072525
03:53:16|0.072525
03:53:17|0.072525
03:53:18|0.072524
03:53:19|0.072524
03:53:20|0.072524
03:53:21|0.072537
03:53:22|0.072548
03:53:23|0.07255
03:53:24|0.072543
03:53:25|0.072543
03:53:26|0.072547
03:53:27|0.072547
03:53:28|0.072538
03:53:29|0.072538
03:53:30|0.072535
03:53:31|0.072527
03:53:32|0.072527
03:53:33|0.07253
03:53:34|0.07253
03:53:35|0.07253
03:53:36|0.07253
03:53:38|0.072518
03:53:38|0.072518
03:53:39|0.072518
03:53:40|0.072518
03:53:41|0.072518
03:53:42|0.072518
03:53:43|0.072518
03:53:44|0.072519
03:53:45|0.072519
03:53:46|0.07252
03:53:47|0.07252
03:53:48|0.072519
03:53:49|0.072518
03:53:50|0.072516
03:53:51|0.072516
03:53:52|0.072515
03:53:54|0.072515
03:53:55|0.072514
03:53:57|0.072514
03:53:58|0.072515
03:53:59|0.072514
03:54:00|0.072514
03:54:01|0.072513
03:54:02|0.072514
03:54:04|0.072514
03:54:05|0.072513
03:54:06|0.072514
03:54:06|0.072513
03:54:08|0.072513
03:54:08|0.072513
03:54:09|0.072513
03:54:11|0.072513
03:54:12|0.072513
03:54:12|0.072513
03:54:14|0.07251
03:54:14|0.072508
03:54:16|0.072517
03:54:16|0.072516
03:54:17|0.072513
03:54:19|0.072511
03:54:20|0.072508
03:54:21|0.072508
03:54:22|0.072508
03:54:22|0.072514
03:54:23|0.072514
03:54:24|0.072514
03:54:25|0.072516
03:54:27|0.072516
03:54:28|0.072516
03:54:29|0.072516
03:54:29|0.0725
03:54:31|0.072518
03:54:32|0.072516
03:54:33|0.072524
03:54:33|0.072528
03:54:35|0.072528
03:54:36|0.072528
03:54:36|0.072531
03:54:37|0.07254
03:54:39|0.07254
03:54:40|0.07254
03:54:42|0.07254
03:54:42|0.072537
03:54:43|0.072537
03:54:44|0.072537
03:54:45|0.072537
03:54:46|0.072537
03:54:47|0.072537
03:54:48|0.072555
03:54:49|0.072554
03:54:50|0.072552
03:54:51|0.072552
03:54:52|0.072552
03:54:53|0.072552
03:54:55|0.072557
03:54:56|0.072558
03:54:57|0.072558
03:54:58|0.072558
03:54:59|0.072558
03:55:01|0.072558
03:55:02|0.072569
03:55:03|0.07257
03:55:04|0.07257
03:55:05|0.07257
03:55:06|0.07257
03:55:07|0.072575
03:55:08|0.072569
03:55:09|0.072572
03:55:11|0.072569
03:55:12|0.072569
03:55:13|0.072569
03:55:14|0.072569
03:55:16|0.072569
03:55:16|0.072564
03:55:17|0.072564
03:55:18|0.072566
03:55:19|0.072566
03:55:20|0.072566
03:55:21|0.072566
03:55:22|0.072566
03:55:23|0.072566
03:55:24|0.072566
03:55:25|0.072568
03:55:26|0.072568
03:55:27|0.072568
03:55:28|0.07257
03:55:30|0.07257
03:55:30|0.07257
03:55:32|0.07257
03:55:34|0.07257
03:55:34|0.072569
03:55:35|0.072569
03:55:36|0.072567
03:55:38|0.072567
03:55:39|0.072567
03:55:39|0.072567
03:55:40|0.072567
03:55:42|0.072567
03:55:42|0.072569
03:55:43|0.072568
03:55:44|0.072568
03:55:45|0.072573
03:55:46|0.072568
03:55:48|0.072562
03:55:48|0.072564
03:55:50|0.072565
03:55:51|0.072568
03:55:51|0.07257
03:55:52|0.07257
03:55:53|0.07257
03:55:55|0.07257
03:55:56|0.072571
03:55:58|0.072571
03:56:00|0.072568
03:56:01|0.072568
03:56:03|0.072573
03:56:04|0.072574
03:56:04|0.072574
03:56:06|0.072577
03:56:06|0.07258
03:56:08|0.07258
03:56:09|0.072579
03:56:10|0.072581
03:56:10|0.072581
03:56:11|0.07258
03:56:12|0.072586
03:56:14|0.072585
03:56:14|0.072585
03:56:16|0.072585
03:56:17|0.072584
03:56:18|0.072584
03:56:18|0.072584
03:56:20|0.072584
03:56:21|0.072586
03:56:22|0.072586
03:56:23|0.072586
03:56:23|0.072587
03:56:24|0.072586
03:56:25|0.072587
03:56:26|0.072591
03:56:28|0.072588
03:56:29|0.072587
03:56:29|0.072587
03:56:30|0.072587
03:56:32|0.072595
03:56:32|0.072588
03:56:33|0.072588
03:56:35|0.072587
03:56:35|0.072587
03:56:36|0.072587
03:56:38|0.072587
03:56:39|0.072587
03:56:40|0.072587
03:56:41|0.072587
03:56:41|0.072586
03:56:42|0.072578
03:56:44|0.072578
03:56:45|0.072577
03:56:45|0.072577
03:56:47|0.072577
03:56:48|0.072577
03:56:48|0.072573
03:56:49|0.072573
03:56:50|0.072573
03:56:51|0.072573
03:56:52|0.072573
03:56:53|0.07257
03:56:54|0.07257
03:56:56|0.07257
03:56:57|0.07257
03:56:59|0.07257
03:56:59|0.072562
03:57:01|0.072562
03:57:02|0.072575
03:57:04|0.072575
03:57:05|0.072575
03:57:06|0.072571
03:57:07|0.072584
03:57:08|0.072584
03:57:09|0.072585
03:57:10|0.072578
03:57:11|0.072583
03:57:12|0.072583
03:57:13|0.072585
03:57:14|0.072585
03:57:15|0.072585
03:57:16|0.072585
03:57:17|0.072583
03:57:18|0.072585
03:57:19|0.072585
03:57:20|0.072585
03:57:21|0.072585
03:57:22|0.072585
03:57:23|0.072585
03:57:24|0.072585
03:57:25|0.072588
03:57:26|0.072586
03:57:27|0.072586
03:57:28|0.072586
03:57:29|0.072586
03:57:30|0.072586
03:57:31|0.072586
03:57:32|0.072586
03:57:33|0.072586
03:57:34|0.072586
03:57:35|0.072589
03:57:36|0.072589
03:57:37|0.072589
03:57:38|0.072589
03:57:39|0.072589
03:57:40|0.072589
03:57:41|0.072589
03:57:42|0.072587
03:57:43|0.072586
03:57:44|0.072586
03:57:45|0.072587
03:57:46|0.072587
03:57:47|0.072587
03:57:48|0.072587
03:57:49|0.072587
03:57:50|0.072586
03:57:51|0.072558
03:57:52|0.072563
03:57:53|0.07256
03:57:54|0.07256
03:57:55|0.07256
03:57:56|0.072566
03:57:57|0.072566
03:57:58|0.072575
03:58:00|0.072575
03:58:01|0.072568
03:58:02|0.072577
03:58:04|0.072582
03:58:05|0.072582
03:58:06|0.072582
03:58:07|0.072582
03:58:08|0.072582
03:58:09|0.072582
03:58:10|0.072587
03:58:11|0.072591
03:58:12|0.072588
03:58:13|0.072588
03:58:14|0.072588
03:58:15|0.072588
03:58:16|0.072588
03:58:17|0.072587
03:58:18|0.072587
03:58:19|0.072588
03:58:21|0.072588
03:58:21|0.072588
03:58:22|0.072588
03:58:23|0.072589
03:58:24|0.072589
03:58:25|0.072589
03:58:26|0.072589
03:58:28|0.072589
03:58:28|0.072589
03:58:29|0.072591
03:58:30|0.072591
03:58:31|0.072587
03:58:32|0.072587
03:58:33|0.072587
03:58:34|0.072587
03:58:35|0.072587
03:58:36|0.072587
03:58:38|0.072587
03:58:38|0.072587
03:58:39|0.072591
03:58:40|0.072591
03:58:41|0.072591
03:58:42|0.072591
03:58:43|0.072591
03:58:44|0.072591
03:58:45|0.072591
03:58:46|0.072594
03:58:47|0.072594
03:58:48|0.072594
03:58:49|0.072594
03:58:50|0.072594
03:58:51|0.072593
03:58:52|0.072589
03:58:53|0.072589
03:58:54|0.072589
03:58:55|0.072589
03:58:56|0.072589
03:58:58|0.072589
03:59:00|0.072589
03:59:01|0.072599
03:59:03|0.0726
03:59:03|0.0726
03:59:05|0.0726
03:59:05|0.072601
03:59:07|0.072601
03:59:08|0.072601
03:59:09|0.072601
03:59:10|0.072592
03:59:12|0.072591
03:59:12|0.072589
03:59:13|0.072589
03:59:14|0.072586
03:59:15|0.072583
03:59:16|0.072585
03:59:17|0.072586
03:59:18|0.072587
03:59:19|0.072587
03:59:20|0.072587
03:59:21|0.072587
03:59:22|0.072595
03:59:24|0.072603
03:59:24|0.07261
03:59:25|0.072611
03:59:26|0.072618
03:59:27|0.072622
03:59:28|0.072622
03:59:29|0.07263
03:59:30|0.072632
03:59:31|0.072636
03:59:32|0.072636
03:59:33|0.072636
03:59:34|0.07263
03:59:35|0.07263
03:59:36|0.07263
03:59:37|0.07262
03:59:38|0.072619
03:59:39|0.072619
03:59:40|0.072621
03:59:41|0.072619
03:59:42|0.07262
03:59:43|0.07262
03:59:44|0.072608
03:59:45|0.072607
03:59:46|0.072607
03:59:47|0.072598
03:59:48|0.072596
03:59:49|0.072589
03:59:50|0.072587
03:59:51|0.072587
03:59:52|0.072587
03:59:53|0.072587
03:59:54|0.072587
03:59:55|0.072587
03:59:56|0.072587
03:59:57|0.072593
03:59:59|0.072593
04:00:01|0.072597
04:00:02|0.072597
04:00:03|0.072602
04:00:04|0.072603
04:00:05|0.072603
04:00:06|0.072607
04:00:07|0.072607
04:00:08|0.072603
04:00:08|0.072603
04:00:10|0.072602
04:00:11|0.072602
04:00:12|0.072602
04:00:14|0.072602
04:00:14|0.072599
04:00:15|0.072596
04:00:16|0.072596
04:00:17|0.072596
04:00:18|0.072602
04:00:19|0.072603
04:00:21|0.072601
04:00:22|0.072597
04:00:23|0.07259
04:00:24|0.07259
04:00:25|0.07259
04:00:26|0.072588
04:00:27|0.072587
04:00:28|0.072587
04:00:29|0.072571
04:00:30|0.072571
04:00:31|0.072567
04:00:32|0.072569
04:00:33|0.072569
04:00:34|0.072569
04:00:35|0.07257
04:00:36|0.07257
04:00:37|0.07257
04:00:38|0.072572
04:00:39|0.072581
04:00:40|0.072575
04:00:41|0.072575
04:00:42|0.072575
04:00:43|0.072586
04:00:44|0.072588
04:00:45|0.072588
04:00:46|0.072588
04:00:47|0.072607
04:00:48|0.072607
04:00:49|0.072607
04:00:50|0.072607
04:00:51|0.072607
04:00:52|0.072607
04:00:53|0.072607
04:00:54|0.072607
04:00:55|0.072607
04:00:56|0.072635
04:00:57|0.07263
04:00:58|0.07263
04:00:59|0.07263
04:01:01|0.072615
04:01:02|0.07262
04:01:03|0.07262
04:01:05|0.07262
04:01:06|0.07262
04:01:07|0.072629
04:01:08|0.072638
04:01:09|0.07264
04:01:10|0.072645
04:01:11|0.072645
04:01:12|0.072645
04:01:13|0.072646
04:01:14|0.072645
04:01:15|0.072644
04:01:16|0.072644
04:01:17|0.072644
04:01:18|0.072644
04:01:19|0.072626
04:01:20|0.072626
04:01:21|0.072626
04:01:22|0.072626
04:01:23|0.072626
04:01:24|0.072626
04:01:25|0.072623
04:01:26|0.072629
04:01:27|0.072628
04:01:28|0.072629
04:01:29|0.072616
04:01:30|0.072616
04:01:31|0.072616
04:01:32|0.072616
04:01:33|0.072614
04:01:34|0.072614
04:01:35|0.072614
04:01:36|0.07261
04:01:37|0.072612
04:01:38|0.072612
04:01:39|0.072612
04:01:40|0.072612
04:01:41|0.072615
04:01:42|0.072612
04:01:43|0.072612
04:01:44|0.072612
04:01:45|0.072612
04:01:46|0.072612
04:01:47|0.072604
04:01:48|0.072604
04:01:49|0.07261
04:01:50|0.072604
04:01:51|0.072604
04:01:52|0.072608
04:01:53|0.072607
04:01:54|0.072607
04:01:55|0.072607
04:01:57|0.072607
04:01:57|0.072607
04:01:59|0.072607
04:02:00|0.072607
04:02:01|0.072615
04:02:03|0.072615
04:02:03|0.072615
04:02:04|0.072615
04:02:06|0.072616
04:02:07|0.07262
04:02:07|0.072628
04:02:09|0.072625
04:02:09|0.072625
04:02:11|0.072625
04:02:11|0.072625
04:02:12|0.072625
04:02:13|0.072619
04:02:14|0.072619
04:02:16|0.072619
04:02:16|0.072619
04:02:18|0.072619
04:02:18|0.072619
04:02:20|0.07261
04:02:21|0.07261
04:02:21|0.07261
04:02:23|0.072609
04:02:24|0.072609
04:02:24|0.07261
04:02:26|0.07261
04:02:27|0.07261
04:02:28|0.07261
04:02:28|0.07261
04:02:30|0.07261
04:02:31|0.07261
04:02:31|0.07261
04:02:32|0.072609
04:02:33|0.07261
04:02:35|0.07261
04:02:36|0.072612
04:02:37|0.072612
04:02:38|0.072612
04:02:38|0.072612
04:02:40|0.072612
04:02:41|0.072612
04:02:41|0.072624
04:02:43|0.072624
04:02:43|0.072622
04:02:45|0.07263
04:02:46|0.072648
04:02:47|0.072644
04:02:47|0.072644
04:02:49|0.072644
04:02:50|0.072637
04:02:50|0.072637
04:02:51|0.072637
04:02:52|0.072637
04:02:53|0.07264
04:02:54|0.072635
04:02:55|0.072637
04:02:57|0.072637
04:02:58|0.072637
04:02:59|0.072637
04:02:59|0.072637
04:03:00|0.072633
04:03:02|0.072628
04:03:04|0.072571
04:03:05|0.072586
04:03:06|0.072586
04:03:07|0.072596
04:03:08|0.072596
04:03:10|0.072596
04:03:11|0.072589
04:03:12|0.072589
04:03:13|0.072589
04:03:14|0.072589
04:03:15|0.072589
04:03:16|0.072589
04:03:17|0.07258
04:03:18|0.072585
04:03:20|0.072584
04:03:21|0.072584
04:03:21|0.072584
04:03:23|0.072584
04:03:23|0.07259
04:03:25|0.072596
04:03:25|0.072596
04:03:27|0.072596
04:03:28|0.072598
04:03:29|0.072598
04:03:29|0.072593
04:03:30|0.072593
04:03:32|0.072593
04:03:32|0.072593
04:03:33|0.072593
04:03:34|0.07258
04:03:36|0.072584
04:03:37|0.072589
04:03:38|0.072589
04:03:39|0.072589
04:03:40|0.072589
04:03:41|0.072589
04:03:42|0.072582
04:03:44|0.072587
04:03:45|0.072587
04:03:46|0.072587
04:03:47|0.072586
04:03:48|0.072584
04:03:49|0.072584
04:03:50|0.072584
04:03:50|0.072584
04:03:52|0.072588
04:03:53|0.072588
04:03:54|0.072588
04:03:55|0.072588
04:03:56|0.072588
04:03:57|0.072588
04:03:58|0.072588
04:03:59|0.072588
04:03:59|0.072588
04:04:01|0.072588
04:04:02|0.072588
04:04:03|0.072588
04:04:04|0.072587
04:04:05|0.072588
04:04:06|0.072588
04:04:08|0.072589
04:04:10|0.072583
04:04:10|0.072583
04:04:11|0.072583
04:04:12|0.072583
04:04:13|0.072596
04:04:14|0.0726
04:04:15|0.0726
04:04:16|0.0726
04:04:17|0.072604
04:04:18|0.072603
04:04:19|0.072606
04:04:20|0.072606
04:04:22|0.072606
04:04:22|0.072606
04:04:24|0.072603
04:04:24|0.072603
04:04:26|0.072603
04:04:27|0.072603
04:04:28|0.072597
04:04:29|0.072605
04:04:30|0.072605
04:04:31|0.072605
04:04:32|0.072605
04:04:34|0.072605
04:04:34|0.072605
04:04:35|0.072605
04:04:36|0.072605
04:04:37|0.072605
04:04:39|0.072604
04:04:39|0.072614
04:04:40|0.072614
04:04:41|0.072605
04:04:42|0.072605
04:04:43|0.072594
04:04:44|0.072594
04:04:46|0.0726
04:04:46|0.0726
04:04:47|0.0726
04:04:48|0.0726
04:04:50|0.0726
04:04:51|0.072601
04:04:51|0.072601
04:04:52|0.072601
04:04:53|0.072607
04:04:54|0.072607
04:04:56|0.072606
04:04:57|0.072606
04:04:57|0.072606
04:04:58|0.072607
04:04:59|0.072607
04:05:01|0.072607
04:05:01|0.072611
04:05:02|0.072612
04:05:03|0.072614
04:05:05|0.072613
04:05:07|0.072612
04:05:09|0.072612
04:05:09|0.072612
04:05:10|0.072612
04:05:11|0.072612
04:05:12|0.072612
04:05:13|0.072596
04:05:14|0.072595
04:05:15|0.072595
04:05:16|0.072595
04:05:17|0.072595
04:05:18|0.072595
04:05:19|0.072595
04:05:20|0.072595
04:05:21|0.072594
04:05:22|0.072594
04:05:23|0.072597
04:05:24|0.072608
04:05:25|0.072608
04:05:26|0.072608
04:05:27|0.0726
04:05:29|0.072601
04:05:29|0.072601
04:05:30|0.072601
04:05:31|0.072596
04:05:32|0.072595
04:05:33|0.072595
04:05:34|0.072595
04:05:35|0.072595
04:05:36|0.072594
04:05:37|0.072594
04:05:38|0.072594
04:05:40|0.0726
04:05:41|0.072597
04:05:42|0.072594
04:05:43|0.0726
04:05:44|0.072596
04:05:44|0.072597
04:05:45|0.072597
04:05:47|0.072597
04:05:47|0.072597
04:05:49|0.072597
04:05:49|0.072595
04:05:51|0.072595
04:05:52|0.072595
04:05:53|0.072595
04:05:54|0.072595
04:05:55|0.072595
04:05:55|0.072595
04:05:56|0.072595
04:05:58|0.072595
04:05:59|0.072595
04:05:59|0.072595
04:06:01|0.072596
04:06:01|0.072605
04:06:03|0.072602
04:06:04|0.072602
04:06:06|0.072602
04:06:06|0.072607
04:06:07|0.072607
04:06:08|0.072607
04:06:10|0.072612
04:06:11|0.072609
04:06:12|0.072609
04:06:13|0.07261
04:06:13|0.072608
04:06:16|0.072608
04:06:16|0.072608
04:06:17|0.072608
04:06:18|0.072608
04:06:19|0.072619
04:06:20|0.072628
04:06:21|0.072628
04:06:22|0.07263
04:06:23|0.07263
04:06:24|0.072629
04:06:25|0.072629
04:06:26|0.072628
04:06:27|0.072619
04:06:28|0.07262
04:06:29|0.072612
04:06:30|0.072612
04:06:32|0.072612
04:06:32|0.072612
04:06:34|0.072618
04:06:34|0.072618
04:06:36|0.072603
04:06:37|0.07261
04:06:38|0.07261
04:06:39|0.072617
04:06:39|0.072617
04:06:40|0.072617
04:06:42|0.072618
04:06:43|0.072618
04:06:44|0.072618
04:06:45|0.072618
04:06:46|0.072618
04:06:47|0.072618
04:06:48|0.072617
04:06:49|0.072617
04:06:50|0.072617
04:06:50|0.072617
04:06:52|0.072616
04:06:53|0.072616
04:06:54|0.072616
04:06:55|0.072616
04:06:56|0.072616
04:06:57|0.072615
04:06:58|0.072615
04:06:59|0.072615
04:06:59|0.072615
04:07:00|0.072627
04:07:01|0.072627
04:07:03|0.072627
04:07:04|0.072627
04:07:04|0.072632
04:07:07|0.072632
04:07:07|0.072627
04:07:08|0.072627
04:07:09|0.072627
04:07:10|0.072626
04:07:12|0.072626
04:07:13|0.07263
04:07:14|0.072629
04:07:16|0.07263
04:07:16|0.07263
04:07:17|0.072627
04:07:18|0.072626
04:07:19|0.072625
04:07:20|0.072608
04:07:21|0.072617
04:07:22|0.072615
04:07:23|0.072613
04:07:24|0.072612
04:07:26|0.072612
04:07:27|0.072612
04:07:28|0.072617
04:07:29|0.072619
04:07:30|0.072616
04:07:31|0.072612
04:07:32|0.072612
04:07:33|0.072612
04:07:34|0.072618
04:07:35|0.072618
04:07:35|0.072618
04:07:37|0.072617
04:07:38|0.072617
04:07:39|0.072617
04:07:40|0.072621
04:07:41|0.072621
04:07:42|0.072618
04:07:42|0.07262
04:07:44|0.072623
04:07:45|0.072622
04:07:45|0.072625
04:07:47|0.072628
04:07:47|0.072635
04:07:50|0.072635
04:07:50|0.072636
04:07:51|0.072635
04:07:52|0.072636
04:07:53|0.072638
04:07:54|0.072638
04:07:55|0.072638
04:07:56|0.072638
04:07:57|0.072635
04:07:58|0.072634
04:07:59|0.07264
04:08:00|0.072636
04:08:01|0.072635
04:08:02|0.072635
04:08:03|0.072635
04:08:04|0.072633
04:08:05|0.072633
04:08:07|0.072633
04:08:09|0.072633
04:08:09|0.072633
04:08:10|0.072631
04:08:11|0.072631
04:08:12|0.072631
04:08:14|0.072633
04:08:15|0.072629
04:08:16|0.072629
04:08:17|0.072634
04:08:18|0.072634
04:08:19|0.072631
04:08:20|0.072631
04:08:21|0.072632
04:08:21|0.072627
04:08:23|0.072629
04:08:24|0.072632
04:08:25|0.072633
04:08:25|0.072634
04:08:27|0.072622
04:08:28|0.072623
04:08:29|0.072627
04:08:30|0.072627
04:08:31|0.072629
04:08:32|0.072634
04:08:33|0.072634
04:08:33|0.072634
04:08:35|0.072622
04:08:35|0.072626
04:08:37|0.072626
04:08:38|0.072627
04:08:38|0.072634
04:08:40|0.072632
04:08:41|0.072627
04:08:41|0.072627
04:08:42|0.072627
04:08:44|0.072629
04:08:45|0.07263
04:08:46|0.07263
04:08:46|0.07263
04:08:48|0.072632
04:08:49|0.072633
04:08:50|0.072632
04:08:51|0.072632
04:08:52|0.072632
04:08:53|0.072632
04:08:54|0.072632
04:08:55|0.072632
04:08:56|0.072632
04:08:57|0.072632
04:08:58|0.072632
04:08:59|0.072632
04:09:00|0.072633
04:09:01|0.072633
04:09:02|0.072633
04:09:03|0.072633
04:09:03|0.072633
04:09:05|0.072633
04:09:06|0.072633
04:09:06|0.072632
04:09:09|0.072632
04:09:10|0.072638
04:09:11|0.072635
04:09:13|0.072635
04:09:14|0.072635
04:09:15|0.072644
04:09:16|0.072652
04:09:17|0.072652
04:09:17|0.072678
04:09:19|0.07267
04:09:20|0.07267
04:09:22|0.072656
04:09:22|0.072655
04:09:23|0.072662
04:09:24|0.072662
04:09:25|0.072662
04:09:26|0.072661
04:09:28|0.072663
04:09:28|0.072662
04:09:29|0.072662
04:09:30|0.072662
04:09:31|0.072662
04:09:32|0.072667
04:09:33|0.072668
04:09:34|0.072668
04:09:35|0.072668
04:09:36|0.072668
04:09:38|0.072668
04:09:39|0.072668
04:09:40|0.072668
04:09:41|0.07267
04:09:42|0.072674
04:09:43|0.072674
04:09:44|0.072666
04:09:45|0.072665
04:09:45|0.072665
04:09:47|0.072653
04:09:47|0.072656
04:09:49|0.072656
04:09:50|0.072656
04:09:51|0.072656
04:09:52|0.072656
04:09:53|0.072656
04:09:54|0.072661
04:09:55|0.072661
04:09:56|0.07266
04:09:57|0.072658
04:09:58|0.072657
04:09:58|0.072653
04:10:00|0.072653
04:10:01|0.072653
04:10:02|0.072653
04:10:02|0.072641
04:10:03|0.072642
04:10:05|0.072638
04:10:05|0.07264
04:10:08|0.07263
04:10:09|0.072619
04:10:10|0.072626
04:10:12|0.072622
04:10:13|0.072617
04:10:14|0.072616
04:10:15|0.07261
04:10:16|0.07262
04:10:17|0.072618
04:10:18|0.072621
04:10:19|0.072621
04:10:20|0.072622
04:10:21|0.072622
04:10:22|0.07262
04:10:23|0.07262
04:10:24|0.072618
04:10:25|0.072615
04:10:26|0.072617
04:10:27|0.072618
04:10:28|0.072621
04:10:29|0.072621
04:10:30|0.072621
04:10:31|0.07261
04:10:32|0.07261
04:10:33|0.07261
04:10:34|0.072612
04:10:35|0.0726
04:10:36|0.072601
04:10:37|0.072591
04:10:38|0.072592
04:10:39|0.072592
04:10:41|0.072586
04:10:42|0.072587
04:10:42|0.072584
04:10:44|0.072589
04:10:44|0.072588
04:10:46|0.072589
04:10:47|0.07259
04:10:48|0.07259
04:10:49|0.072593
04:10:50|0.072593
04:10:51|0.072577
04:10:51|0.072577
04:10:53|0.072583
04:10:54|0.072583
04:10:55|0.072582
04:10:57|0.072585
04:10:57|0.072584
04:10:58|0.072584
04:10:59|0.072588
04:11:00|0.072591
04:11:01|0.072592
04:11:02|0.072596
04:11:03|0.072591
04:11:05|0.072589
04:11:05|0.072588
04:11:06|0.072588
04:11:07|0.072588
04:11:10|0.072593
04:11:10|0.072596
04:11:12|0.072594
04:11:13|0.072596
04:11:13|0.072595
04:11:15|0.072595
04:11:16|0.072604
04:11:17|0.072604
04:11:18|0.072608
04:11:19|0.072608
04:11:20|0.072609
04:11:21|0.072609
04:11:22|0.072618
04:11:23|0.072613
04:11:24|0.072613
04:11:25|0.07261
04:11:26|0.07261
04:11:27|0.07261
04:11:28|0.07261
04:11:29|0.07261
04:11:30|0.072597
04:11:31|0.072596
04:11:32|0.072596
04:11:33|0.072607
04:11:34|0.072607
04:11:35|0.072601
04:11:36|0.072596
04:11:37|0.072595
04:11:39|0.072595
04:11:39|0.072595
04:11:41|0.072595
04:11:42|0.072594
04:11:42|0.072594
04:11:43|0.072594
04:11:44|0.072594
04:11:45|0.072594
04:11:47|0.072594
04:11:47|0.072594
04:11:49|0.072594
04:11:49|0.072594
04:11:50|0.072591
04:11:51|0.072591
04:11:52|0.072585
04:11:55|0.072586
04:11:56|0.072587
04:11:56|0.072584
04:11:58|0.072584
04:11:58|0.072586
04:12:00|0.072586
04:12:01|0.072587
04:12:01|0.072589
04:12:02|0.072589
04:12:04|0.072595
04:12:04|0.072595
04:12:06|0.07259
04:12:06|0.07259
04:12:07|0.07259
04:12:08|0.072588
04:12:10|0.072587
04:12:12|0.072587
04:12:14|0.072583
04:12:14|0.072583
04:12:15|0.072587
04:12:16|0.072587
04:12:17|0.072587
04:12:19|0.072586
04:12:19|0.072586
04:12:21|0.072585
04:12:22|0.072585
04:12:23|0.072588
04:12:24|0.072588
04:12:25|0.072588
04:12:26|0.072588
04:12:27|0.072588
04:12:28|0.072583
04:12:29|0.072582
04:12:30|0.072582
04:12:31|0.072582
04:12:32|0.072582
04:12:33|0.072582
04:12:34|0.072576
04:12:35|0.072573
04:12:36|0.072585
04:12:37|0.072576
04:12:38|0.072576
04:12:39|0.072576
04:12:40|0.072576
04:12:41|0.072576
04:12:42|0.072581
04:12:43|0.072581
04:12:44|0.072582
04:12:45|0.072581
04:12:46|0.072582
04:12:47|0.072591
04:12:48|0.072591
04:12:49|0.072588
04:12:50|0.072588
04:12:51|0.07259
04:12:52|0.07259
04:12:53|0.07259
04:12:54|0.0726
04:12:55|0.0726
04:12:56|0.0726
04:12:57|0.072606
04:12:58|0.072615
04:12:59|0.072615
04:13:00|0.07262
04:13:01|0.072619
04:13:02|0.072619
04:13:03|0.072618
04:13:04|0.072617
04:13:05|0.072619
04:13:06|0.072619
04:13:07|0.072619
04:13:08|0.072619
04:13:09|0.072619
04:13:11|0.072619
04:13:12|0.072619
04:13:13|0.072615
04:13:15|0.072617
04:13:16|0.072616
04:13:17|0.072613
04:13:18|0.072615
04:13:19|0.072615
04:13:20|0.072615
04:13:21|0.072615
04:13:22|0.072615
04:13:23|0.072615
04:13:24|0.072611
04:13:25|0.072613
04:13:26|0.07261
04:13:27|0.07261
04:13:27|0.07261
04:13:29|0.07261
04:13:30|0.07261
04:13:30|0.07261
04:13:31|0.07261
04:13:33|0.072615
04:13:33|0.072615
04:13:35|0.072615
04:13:36|0.072615
04:13:37|0.072615
04:13:38|0.072615
04:13:39|0.072621
04:13:40|0.072621
04:13:41|0.07261
04:13:42|0.07261
04:13:43|0.07261
04:13:44|0.072614
04:13:45|0.072612
04:13:46|0.072612
04:13:47|0.072612
04:13:48|0.072612
04:13:49|0.072615
04:13:50|0.072615
04:13:51|0.072617
04:13:52|0.072617
04:13:53|0.072615
04:13:54|0.072615
04:13:54|0.072614
04:13:56|0.072614
04:13:57|0.072611
04:13:58|0.072611
04:13:59|0.072611
04:14:01|0.072611
04:14:01|0.072611
04:14:02|0.07261
04:14:03|0.072612
04:14:04|0.072612
04:14:05|0.07261
04:14:06|0.072612
04:14:07|0.072613
04:14:08|0.072613
04:14:09|0.072613
04:14:10|0.072621
04:14:12|0.072624
04:14:13|0.072622
04:14:15|0.072621
04:14:15|0.072621
04:14:17|0.072625
04:14:18|0.072625
04:14:19|0.072625
04:14:20|0.072625
04:14:22|0.072625
04:14:22|0.072625
04:14:23|0.072622
04:14:25|0.072624
04:14:25|0.072624
04:14:27|0.072625
04:14:27|0.072625
04:14:28|0.072625
04:14:29|0.07263
04:14:30|0.072629
04:14:31|0.072631
04:14:32|0.072631
04:14:33|0.07263
04:14:34|0.07263
04:14:35|0.07263
04:14:36|0.07263
04:14:37|0.07264
04:14:38|0.072637
04:14:39|0.072637
04:14:40|0.072634
04:14:41|0.072635
04:14:42|0.072633
04:14:43|0.072633
04:14:44|0.072633
04:14:45|0.072633
04:14:46|0.072633
04:14:47|0.072633
04:14:48|0.072633
04:14:49|0.072633
04:14:50|0.072633
04:14:51|0.072632
04:14:52|0.072624
04:14:53|0.072623
04:14:54|0.072623
04:14:55|0.072622
04:14:56|0.072622
04:14:57|0.072622
04:14:58|0.072623
04:14:59|0.072624
04:15:00|0.072624
04:15:01|0.072624
04:15:02|0.072624
04:15:03|0.072625
04:15:04|0.072622
04:15:05|0.07262
04:15:06|0.072622
04:15:08|0.072617
04:15:09|0.072607
04:15:09|0.072607
04:15:10|0.072611
04:15:11|0.072611
04:15:13|0.072611
04:15:15|0.072611
04:15:16|0.072611
04:15:17|0.072613
04:15:18|0.072613
04:15:20|0.072611
04:15:21|0.072607
04:15:22|0.072607
04:15:22|0.072595
04:15:24|0.072594
04:15:24|0.072594
04:15:26|0.072591
04:15:27|0.072591
04:15:27|0.072605
04:15:28|0.072605
04:15:29|0.072602
04:15:30|0.072604
04:15:31|0.072607
04:15:32|0.072607
04:15:33|0.072603
04:15:34|0.072603
04:15:36|0.072603
04:15:37|0.072613
04:15:38|0.072617
04:15:39|0.072617
04:15:40|0.072617
04:15:41|0.072617
04:15:42|0.072614
04:15:43|0.072615
04:15:44|0.072615
04:15:45|0.072624
04:15:46|0.072623
04:15:47|0.072623
04:15:48|0.072618
04:15:49|0.072638
04:15:50|0.072632
04:15:51|0.072632
04:15:52|0.072632
04:15:53|0.072625
04:15:54|0.072625
04:15:55|0.072625
04:15:56|0.072633
04:15:57|0.072633
04:15:58|0.072633
04:15:59|0.072639
04:16:00|0.072639
04:16:01|0.072632
04:16:02|0.072632
04:16:03|0.072632
04:16:05|0.072633
04:16:06|0.072643
04:16:06|0.072641
04:16:07|0.072652
04:16:08|0.072656
04:16:10|0.072656
04:16:11|0.072657
04:16:12|0.072658
04:16:13|0.07265
04:16:14|0.07265
04:16:16|0.072654
04:16:17|0.07265
04:16:17|0.072653
04:16:19|0.072656
04:16:20|0.072656
04:16:20|0.072656
04:16:22|0.072649
04:16:24|0.072649
04:16:24|0.072649
04:16:25|0.072649
04:16:26|0.072651
04:16:27|0.072654
04:16:29|0.072658
04:16:29|0.072656
04:16:30|0.072657
04:16:31|0.072657
04:16:32|0.072657
04:16:33|0.072645
04:16:34|0.072636
04:16:35|0.072636
04:16:36|0.072633
04:16:37|0.072633
04:16:38|0.072626
04:16:39|0.072614
04:16:40|0.072614
04:16:41|0.072611
04:16:42|0.072611
04:16:44|0.072611
04:16:45|0.072609
04:16:46|0.072609
04:16:46|0.072607
04:16:47|0.07261
04:16:48|0.07261
04:16:49|0.072606
04:16:51|0.072599
04:16:51|0.072599
04:16:52|0.072606
04:16:54|0.072604
04:16:55|0.072604
04:16:55|0.072603
04:16:56|0.072603
04:16:57|0.072603
04:16:58|0.072603
04:16:59|0.072604
04:17:00|0.0726
04:17:01|0.0726
04:17:03|0.0726
04:17:04|0.072594
04:17:05|0.072592
04:17:05|0.072592
04:17:06|0.072591
04:17:08|0.072595
04:17:08|0.072595
04:17:10|0.072595
04:17:11|0.072588
04:17:11|0.072596
04:17:13|0.07259
04:17:14|0.072589
04:17:16|0.072589
04:17:17|0.072589
04:17:18|0.07259
04:17:19|0.07259
04:17:20|0.07259
04:17:21|0.072598
04:17:22|0.072597
04:17:24|0.07259
04:17:24|0.07259
04:17:26|0.07259
04:17:27|0.072586
04:17:28|0.072586
04:17:29|0.072586
04:17:29|0.072586
04:17:31|0.072587
04:17:32|0.072587
04:17:33|0.072587
04:17:34|0.0726
04:17:35|0.0726
04:17:36|0.072609
04:17:37|0.072607
04:17:38|0.072607
04:17:39|0.072607
04:17:40|0.072607
04:17:41|0.072609
04:17:42|0.072609
04:17:43|0.072609
04:17:44|0.07261
04:17:45|0.072617
04:17:46|0.07262
04:17:47|0.07262
04:17:48|0.07262
04:17:49|0.07262
04:17:50|0.07262
04:17:51|0.07262
04:17:51|0.07262
04:17:53|0.07262
04:17:54|0.072618
04:17:55|0.07261
04:17:56|0.072614
04:17:57|0.072611
04:17:58|0.072611
04:17:59|0.072611
04:17:59|0.072611
04:18:01|0.072611
04:18:01|0.072611
04:18:03|0.072604
04:18:04|0.072604
04:18:05|0.072604
04:18:06|0.072604
04:18:07|0.072604
04:18:07|0.072602
04:18:09|0.072602
04:18:09|0.072602
04:18:11|0.072602
04:18:12|0.072602
04:18:13|0.072602
04:18:13|0.072602
04:18:16|0.072601
04:18:17|0.072604
04:18:18|0.072604
04:18:20|0.072604
04:18:21|0.072604
04:18:22|0.072604
04:18:23|0.072604
04:18:25|0.072602
04:18:25|0.072602
04:18:26|0.0726
04:18:27|0.072589
04:18:28|0.072596
04:18:29|0.072598
04:18:30|0.072598
04:18:31|0.072598
04:18:32|0.072593
04:18:34|0.072601
04:18:34|0.072605
04:18:36|0.072609
04:18:37|0.072609
04:18:38|0.072617
04:18:39|0.072617
04:18:40|0.072612
04:18:41|0.072612
04:18:42|0.072615
04:18:43|0.072598
04:18:44|0.072598
04:18:45|0.072598
04:18:46|0.072595
04:18:48|0.072595
04:18:48|0.072597
04:18:49|0.072597
04:18:50|0.072597
04:18:51|0.072602
04:18:52|0.072602
04:18:53|0.072601
04:18:54|0.072601
04:18:55|0.072601
04:18:56|0.072601
04:18:57|0.072601
04:18:58|0.072601
04:18:59|0.072601
04:19:00|0.072601
04:19:01|0.07258
04:19:02|0.07258
04:19:03|0.07258
04:19:04|0.072585
04:19:05|0.072593
04:19:06|0.072593
04:19:07|0.072593
04:19:08|0.072592
04:19:09|0.072592
04:19:10|0.072592
04:19:11|0.072589
04:19:12|0.072589
04:19:13|0.07258
04:19:14|0.07259
04:19:16|0.072591
04:19:17|0.072591
04:19:19|0.072591
04:19:20|0.072591
04:19:20|0.072588
04:19:21|0.072588
04:19:22|0.072588
04:19:24|0.072588
04:19:25|0.072588
04:19:26|0.072588
04:19:27|0.072592
04:19:28|0.072612
04:19:29|0.07262
04:19:30|0.072629
04:19:31|0.072638
04:19:33|0.072638
04:19:34|0.07264
04:19:36|0.07264
04:19:36|0.072639
04:19:37|0.072639
04:19:39|0.072639
04:19:40|0.072643
04:19:41|0.072644
04:19:42|0.072628
04:19:43|0.072628
04:19:44|0.072615
04:19:45|0.072615
04:19:46|0.072615
04:19:47|0.072615
04:19:48|0.072635
04:19:49|0.072608
04:19:50|0.07261
04:19:51|0.072611
04:19:52|0.072621
04:19:53|0.072621
04:19:54|0.072621
04:19:55|0.072616
04:19:56|0.072618
04:19:57|0.072625
04:19:58|0.072615
04:19:59|0.072615
04:20:00|0.072615
04:20:01|0.07262
04:20:02|0.07262
04:20:03|0.072624
04:20:04|0.072624
04:20:05|0.072618
04:20:06|0.072618
04:20:07|0.072614
04:20:08|0.072613
04:20:09|0.07262
04:20:10|0.07262
04:20:11|0.072621
04:20:12|0.072614
04:20:13|0.072614
04:20:14|0.072614
04:20:15|0.072614
04:20:16|0.072614
04:20:18|0.072612
04:20:20|0.072612
04:20:20|0.072611
04:20:22|0.072611
04:20:22|0.072599
04:20:24|0.072604
04:20:25|0.072597
04:20:27|0.072611
04:20:27|0.072611
04:20:29|0.072607
04:20:29|0.072607
04:20:30|0.072607
04:20:31|0.072595
04:20:32|0.072591
04:20:33|0.072591
04:20:34|0.072591
04:20:35|0.072594
04:20:36|0.072594
04:20:37|0.072598
04:20:38|0.072593
04:20:39|0.072593
04:20:40|0.072593
04:20:41|0.072593
04:20:42|0.072595
04:20:43|0.072606
04:20:44|0.07259
04:20:45|0.072586
04:20:46|0.072587
04:20:47|0.072587
04:20:48|0.07259
04:20:49|0.072605
04:20:50|0.072605
04:20:51|0.072616
04:20:52|0.072616
04:20:54|0.072616
04:20:55|0.0726
04:20:56|0.0726
04:20:57|0.072596
04:20:58|0.072589
04:20:59|0.072586
04:21:00|0.07258
04:21:01|0.072577
04:21:02|0.072576
04:21:03|0.072574
04:21:04|0.072576
04:21:05|0.072578
04:21:06|0.072578
04:21:07|0.072584
04:21:08|0.072585
04:21:09|0.072585
04:21:10|0.072582
04:21:11|0.072568
04:21:13|0.07257
04:21:13|0.07256
04:21:15|0.072566
04:21:15|0.072566
04:21:16|0.072568
04:21:19|0.072573
04:21:20|0.072581
04:21:21|0.072582
04:21:22|0.072579
04:21:24|0.072585
04:21:25|0.072584
04:21:26|0.072587
04:21:26|0.072586
04:21:27|0.072585
04:21:29|0.072583
04:21:30|0.072582
04:21:31|0.072582
04:21:32|0.072573
04:21:33|0.072567
04:21:34|0.072574
04:21:35|0.072571
04:21:36|0.072571
04:21:37|0.072571
04:21:38|0.072568
04:21:39|0.072569
04:21:41|0.072569
04:21:41|0.072563
04:21:43|0.072563
04:21:44|0.072567
04:21:45|0.072568
04:21:46|0.072572
04:21:46|0.072572
04:21:48|0.072574
04:21:49|0.072574
04:21:50|0.072566
04:21:51|0.072566
04:21:52|0.072566
04:21:54|0.072581
04:21:55|0.072571
04:21:56|0.072571
04:21:57|0.072569
04:21:57|0.072567
04:21:59|0.072567
04:21:59|0.072567
04:22:00|0.072569
04:22:02|0.072569
04:22:02|0.072567
04:22:03|0.072566
04:22:04|0.072566
04:22:05|0.072566
04:22:06|0.072566
04:22:08|0.072572
04:22:08|0.072572
04:22:10|0.072572
04:22:11|0.072568
04:22:12|0.072562
04:22:13|0.072558
04:22:13|0.072562
04:22:15|0.072561
04:22:16|0.072561
04:22:17|0.07256
04:22:17|0.072564
04:22:19|0.072552
04:22:21|0.07255
04:22:22|0.07255
04:22:23|0.07255
04:22:24|0.07255
04:22:25|0.07255
04:22:26|0.072546
04:22:28|0.072542
04:22:29|0.072541
04:22:29|0.07253
04:22:30|0.072535
04:22:31|0.07253
04:22:32|0.072527
04:22:34|0.072527
04:22:35|0.072536
04:22:36|0.072529
04:22:37|0.072537
04:22:38|0.072537
04:22:39|0.072537
04:22:40|0.072533
04:22:41|0.072529
04:22:42|0.072535
04:22:43|0.072541
04:22:45|0.072541
04:22:45|0.072542
04:22:47|0.072539
04:22:48|0.072543
04:22:49|0.072539
04:22:49|0.072539
04:22:51|0.07254
04:22:52|0.07254
04:22:52|0.072542
04:22:53|0.07254
04:22:54|0.07254
04:22:55|0.07254
04:22:57|0.072541
04:22:57|0.072542
04:22:59|0.072548
04:22:59|0.07255
04:23:00|0.072545
04:23:02|0.07255
04:23:02|0.072554
04:23:04|0.072553
04:23:04|0.072553
04:23:05|0.072553
04:23:07|0.072547
04:23:07|0.07255
04:23:08|0.07255
04:23:09|0.07255
04:23:11|0.07255
04:23:11|0.07255
04:23:12|0.07255
04:23:14|0.07255
04:23:15|0.07255
04:23:16|0.072548
04:23:17|0.072548
04:23:18|0.072548
04:23:19|0.072548
04:23:21|0.072552
04:23:22|0.072566
04:23:23|0.072565
04:23:25|0.072566
04:23:26|0.072574
04:23:28|0.072566
04:23:28|0.072565
04:23:30|0.072565
04:23:31|0.072565
04:23:31|0.07256
04:23:33|0.07256
04:23:34|0.072559
04:23:35|0.072582
04:23:37|0.07258
04:23:38|0.07258
04:23:39|0.07258
04:23:39|0.07258
04:23:40|0.072574
04:23:41|0.072574
04:23:42|0.072575
04:23:44|0.072575
04:23:45|0.072575
04:23:46|0.072575
04:23:47|0.072575
04:23:48|0.072581
04:23:49|0.072587
04:23:50|0.072574
04:23:51|0.072581
04:23:52|0.072581
04:23:52|0.072581
04:23:53|0.072581
04:23:54|0.072581
04:23:56|0.072584
04:23:56|0.072585
04:23:57|0.072583
04:23:58|0.072583
04:23:59|0.072583
04:24:01|0.072578
04:24:02|0.072576
04:24:02|0.072573
04:24:03|0.072573
04:24:04|0.072573
04:24:05|0.072573
04:24:07|0.072573
04:24:07|0.072571
04:24:10|0.072568
04:24:10|0.072573
04:24:11|0.072564
04:24:12|0.072564
04:24:13|0.072564
04:24:14|0.072556
04:24:15|0.072554
04:24:16|0.072554
04:24:17|0.072541
04:24:18|0.072541
04:24:19|0.072541
04:24:21|0.072546
04:24:23|0.072546
04:24:23|0.072548
04:24:25|0.07255
04:24:26|0.072563
04:24:27|0.072552
04:24:28|0.072559
04:24:29|0.072559
04:24:30|0.072559
04:24:31|0.072568
04:24:32|0.072563
04:24:34|0.072562
04:24:34|0.072562
04:24:35|0.07256
04:24:36|0.07256
04:24:37|0.072558
04:24:38|0.072559
04:24:39|0.072558
04:24:40|0.072558
04:24:41|0.072558
04:24:42|0.072558
04:24:43|0.072554
04:24:44|0.072554
04:24:45|0.072552
04:24:46|0.072552
04:24:47|0.072551
04:24:48|0.072552
04:24:49|0.072551
04:24:50|0.072557
04:24:51|0.072557
04:24:52|0.072557
04:24:53|0.072557
04:24:54|0.072557
04:24:55|0.072557
04:24:56|0.072557
04:24:57|0.072557
04:24:58|0.072554
04:24:59|0.072554
04:25:00|0.072552
04:25:02|0.072552
04:25:03|0.072552
04:25:03|0.072552
04:25:05|0.072552
04:25:05|0.072554
04:25:06|0.072555
04:25:07|0.072555
04:25:09|0.072555
04:25:10|0.072556
04:25:11|0.072554
04:25:12|0.072554
04:25:13|0.072554
04:25:14|0.072549
04:25:14|0.072549
04:25:16|0.072547
04:25:17|0.07254
04:25:18|0.072521
04:25:19|0.072518
04:25:20|0.072518
04:25:21|0.072518
04:25:23|0.072517
04:25:24|0.072517
04:25:25|0.072514
04:25:27|0.072509
04:25:28|0.072505
04:25:29|0.072503
04:25:31|0.072502
04:25:32|0.072501
04:25:33|0.072501
04:25:34|0.072505
04:25:35|0.072509
04:25:36|0.072511
04:25:37|0.072513
04:25:38|0.072513
04:25:39|0.072513
04:25:40|0.072513
04:25:42|0.072522
04:25:43|0.072528
04:25:45|0.072529
04:25:45|0.072529
04:25:47|0.072529
04:25:48|0.072529
04:25:49|0.072521
04:25:50|0.072521
04:25:51|0.072525
04:25:51|0.072522
04:25:52|0.072521
04:25:53|0.07253
04:25:55|0.07253
04:25:56|0.07253
04:25:56|0.072524
04:25:57|0.072525
04:25:58|0.072525
04:26:00|0.072527
04:26:01|0.072527
04:26:02|0.072528
04:26:03|0.072528
04:26:04|0.072524
04:26:05|0.072526
04:26:06|0.072526
04:26:07|0.072522
04:26:08|0.072521
04:26:09|0.072519
04:26:10|0.072516
04:26:11|0.072522
04:26:12|0.072527
04:26:13|0.072527
04:26:15|0.072527
04:26:16|0.072527
04:26:17|0.072527
04:26:17|0.072519
04:26:18|0.072517
04:26:19|0.072519
04:26:21|0.072523
04:26:22|0.072523
04:26:24|0.072521
04:26:26|0.072521
04:26:27|0.072521
04:26:29|0.072521
04:26:30|0.072521
04:26:30|0.072521
04:26:32|0.072519
04:26:33|0.072519
04:26:34|0.072519
04:26:35|0.072519
04:26:36|0.072519
04:26:36|0.072524
04:26:38|0.072524
04:26:38|0.072524
04:26:39|0.072524
04:26:41|0.072515
04:26:42|0.072515
04:26:42|0.072515
04:26:43|0.072515
04:26:45|0.072517
04:26:46|0.072517
04:26:47|0.072508
04:26:48|0.072508
04:26:49|0.072511
04:26:49|0.072511
04:26:51|0.072511
04:26:51|0.072506
04:26:53|0.072501
04:26:54|0.072501
04:26:55|0.072501
04:26:56|0.072501
04:26:57|0.072499
04:26:58|0.072499
04:26:59|0.072498
04:27:00|0.072498
04:27:01|0.072499
04:27:02|0.072506
04:27:03|0.072499
04:27:04|0.072497
04:27:05|0.072496
04:27:06|0.072496
04:27:07|0.072496
04:27:08|0.072496
04:27:09|0.072496
04:27:10|0.072496
04:27:11|0.072496
04:27:12|0.0725
04:27:13|0.0725
04:27:14|0.072501
04:27:15|0.072502
04:27:16|0.072502
04:27:17|0.072506
04:27:18|0.072506
04:27:19|0.072506
04:27:20|0.072506
04:27:22|0.072496
04:27:22|0.072491
04:27:24|0.072497
04:27:25|0.072496
04:27:26|0.072493
04:27:28|0.072493
04:27:30|0.072495
04:27:31|0.072494
04:27:32|0.072494
04:27:33|0.072494
04:27:34|0.072491
04:27:35|0.07251
04:27:36|0.072513
04:27:37|0.072512
04:27:38|0.072512
04:27:39|0.072512
04:27:40|0.072512
04:27:41|0.072512
04:27:42|0.072512
04:27:43|0.072512
04:27:44|0.072512
04:27:45|0.072512
04:27:46|0.072513
04:27:47|0.072514
04:27:48|0.072514
04:27:49|0.072514
04:27:50|0.072515
04:27:51|0.072515
04:27:52|0.072515
04:27:53|0.072519
04:27:55|0.072519
04:27:55|0.072522
04:27:56|0.072522
04:27:57|0.072522
04:27:58|0.072522
04:27:59|0.072522
04:28:01|0.072522
04:28:02|0.072522
04:28:03|0.072522
04:28:04|0.072522
04:28:04|0.072522
04:28:05|0.072522
04:28:06|0.072522
04:28:07|0.072522
04:28:09|0.072522
04:28:09|0.072523
04:28:10|0.072523
04:28:12|0.072523
04:28:13|0.072531
04:28:13|0.072531
04:28:15|0.072535
04:28:16|0.072525
04:28:17|0.072523
04:28:18|0.072531
04:28:19|0.072534
04:28:20|0.072535
04:28:21|0.072535
04:28:22|0.072531
04:28:23|0.072531
04:28:25|0.072531
04:28:26|0.072531
04:28:28|0.072523
04:28:29|0.072523
04:28:31|0.072519
04:28:32|0.072519
04:28:32|0.072519
04:28:33|0.072521
04:28:35|0.072521
04:28:36|0.072526
04:28:37|0.072527
04:28:37|0.072526
04:28:39|0.072531
04:28:40|0.072531
04:28:41|0.072532
04:28:42|0.072533
04:28:43|0.072533
04:28:44|0.072534
04:28:45|0.072534
04:28:45|0.072536
04:28:47|0.072536
04:28:47|0.07254
04:28:49|0.07254
04:28:50|0.07254
04:28:51|0.07254
04:28:52|0.07254
04:28:53|0.072537
04:28:54|0.072537
04:28:55|0.072535
04:28:56|0.072535
04:28:57|0.072535
04:28:58|0.072534
04:28:59|0.072534
04:29:00|0.072534
04:29:01|0.072534
04:29:02|0.072537
04:29:03|0.072537
04:29:04|0.072534
04:29:05|0.072534
04:29:05|0.072534
04:29:07|0.072534
04:29:08|0.072534
04:29:09|0.072534
04:29:10|0.072534
04:29:10|0.072534
04:29:12|0.072536
04:29:13|0.072538
04:29:14|0.072539
04:29:16|0.072539
04:29:16|0.072538
04:29:17|0.072538
04:29:18|0.072538
04:29:19|0.07254
04:29:20|0.072544
04:29:21|0.072544
04:29:22|0.072544
04:29:23|0.072544
04:29:24|0.072542
04:29:26|0.072542
04:29:28|0.072542
04:29:29|0.072545
04:29:31|0.072542
04:29:32|0.072542
04:29:33|0.072537
04:29:34|0.072537
04:29:35|0.072537
04:29:36|0.072537
04:29:37|0.072537
04:29:38|0.072537
04:29:40|0.072537
04:29:41|0.072537
04:29:42|0.07254
04:29:43|0.07254
04:29:44|0.072543
04:29:44|0.072543
04:29:46|0.072548
04:29:46|0.072548
04:29:48|0.072548
04:29:49|0.072548
04:29:50|0.072549
04:29:51|0.072549
04:29:52|0.072547
04:29:53|0.072539
04:29:54|0.072542
04:29:55|0.072546
04:29:55|0.072546
04:29:57|0.072546
04:29:58|0.072546
04:29:58|0.072553
04:30:00|0.072553
04:30:01|0.072562
04:30:01|0.072562
04:30:03|0.072548
04:30:04|0.072548
04:30:05|0.072539
04:30:05|0.072539
04:30:07|0.072539
04:30:08|0.072539
04:30:09|0.072539
04:30:10|0.072539
04:30:11|0.072545
04:30:13|0.072545
04:30:14|0.072547
04:30:14|0.072546
04:30:15|0.072546
04:30:17|0.072546
04:30:17|0.07255
04:30:19|0.07255
04:30:20|0.072547
04:30:20|0.072547
04:30:21|0.072545
04:30:22|0.072545
04:30:23|0.072546
04:30:25|0.072546
04:30:26|0.072545
04:30:28|0.072546
04:30:29|0.072546
04:30:30|0.072545
04:30:31|0.072537
04:30:32|0.072537
04:30:34|0.07254
04:30:35|0.07254
04:30:36|0.07254
04:30:37|0.07254
04:30:37|0.072562
04:30:39|0.072561
04:30:40|0.072562
04:30:40|0.072562
04:30:41|0.072574
04:30:43|0.072567
04:30:44|0.072567
04:30:45|0.072572
04:30:46|0.072572
04:30:47|0.072572
04:30:49|0.072572
04:30:49|0.072569
04:30:50|0.072569
04:30:51|0.072569
04:30:52|0.072569
04:30:54|0.072569
04:30:55|0.072569
04:30:55|0.072574
04:30:57|0.072579
04:30:58|0.072579
04:30:58|0.07258
04:30:59|0.07258
04:31:00|0.07258
04:31:01|0.07258
04:31:02|0.07258
04:31:04|0.07258
04:31:05|0.07258
04:31:05|0.07258
04:31:06|0.07258
04:31:07|0.07258
04:31:09|0.07258
04:31:09|0.072583
04:31:11|0.072584
04:31:12|0.072603
04:31:13|0.072609
04:31:14|0.072609
04:31:15|0.072608
04:31:16|0.072607
04:31:17|0.072607
04:31:18|0.072607
04:31:19|0.072607
04:31:20|0.072605
04:31:21|0.072605
04:31:22|0.072605
04:31:23|0.072605
04:31:24|0.072604
04:31:25|0.072602
04:31:26|0.072602
04:31:27|0.072602
04:31:29|0.072602
04:31:30|0.072602
04:31:32|0.072597
04:31:34|0.072593
04:31:35|0.072594
04:31:37|0.072587
04:31:38|0.072587
04:31:39|0.072587
04:31:40|0.072577
04:31:41|0.072577
04:31:42|0.072581
04:31:43|0.072576
04:31:44|0.072576
04:31:45|0.072575
04:31:46|0.072575
04:31:47|0.072575
04:31:49|0.072575
04:31:50|0.072583
04:31:50|0.072583
04:31:51|0.072586
04:31:52|0.072586
04:31:53|0.072583
04:31:54|0.072587
04:31:55|0.072587
04:31:57|0.072587
04:31:58|0.072587
04:31:59|0.072588
04:32:00|0.072596
04:32:01|0.072598
04:32:02|0.072598
04:32:03|0.072598
04:32:04|0.072598
04:32:04|0.072596
04:32:06|0.072596
04:32:07|0.072596
04:32:08|0.072596
04:32:09|0.072596
04:32:10|0.072596
04:32:11|0.072596
04:32:11|0.072592
04:32:13|0.072593
04:32:14|0.072593
04:32:15|0.072595
04:32:15|0.072595
04:32:17|0.072596
04:32:18|0.072596
04:32:19|0.072596
04:32:20|0.072594
04:32:21|0.072594
04:32:22|0.072594
04:32:23|0.072594
04:32:24|0.072594
04:32:25|0.072594
04:32:26|0.072594
04:32:27|0.072594
04:32:28|0.072594
04:32:30|0.072595
04:32:30|0.072595
04:32:31|0.072596
04:32:33|0.072596
04:32:34|0.072596
04:32:36|0.072596
04:32:36|0.072596
04:32:38|0.072596
04:32:38|0.072595
04:32:39|0.072595
04:32:41|0.072592
04:32:41|0.072592
04:32:44|0.072595
04:32:44|0.072595
04:32:45|0.072595
04:32:46|0.072595
04:32:48|0.072595
04:32:49|0.072595
04:32:50|0.072601
04:32:51|0.072601
04:32:52|0.072601
04:32:53|0.072601
04:32:54|0.072601
04:32:55|0.072601
04:32:56|0.072601
04:32:58|0.072595
04:32:58|0.072595
04:32:59|0.072595
04:33:00|0.072595
04:33:01|0.072595
04:33:02|0.072595
04:33:03|0.072606
04:33:05|0.072606
04:33:07|0.072606
04:33:07|0.0726
04:33:08|0.072606
04:33:10|0.072606
04:33:10|0.072603
04:33:11|0.072603
04:33:12|0.072603
04:33:14|0.072603
04:33:15|0.072603
04:33:16|0.072603
04:33:17|0.072603
04:33:17|0.072604
04:33:19|0.072603
04:33:19|0.072603
04:33:21|0.072602
04:33:21|0.072602
04:33:23|0.072601
04:33:23|0.072601
04:33:25|0.072607
04:33:26|0.072606
04:33:27|0.072606
04:33:28|0.072606
04:33:29|0.072606
04:33:30|0.072606
04:33:32|0.072608
04:33:34|0.072608
04:33:34|0.072608
04:33:36|0.072608
04:33:36|0.072608
04:33:37|0.072608
04:33:39|0.072605
04:33:40|0.072601
04:33:41|0.0726
04:33:42|0.0726
04:33:43|0.0726
04:33:44|0.072604
04:33:45|0.072608
04:33:46|0.072608
04:33:47|0.072608
04:33:48|0.07261
04:33:49|0.07261
04:33:49|0.072607
04:33:51|0.072601
04:33:51|0.072601
04:33:53|0.072601
04:33:54|0.072601
04:33:55|0.072601
04:33:56|0.072601
04:33:57|0.072601
04:33:57|0.072601
04:33:59|0.072601
04:34:00|0.072601
04:34:01|0.0726
04:34:02|0.072595
04:34:03|0.072594
04:34:04|0.072594
04:34:05|0.072594
04:34:06|0.072593
04:34:07|0.072593
04:34:08|0.072593
04:34:09|0.072593
04:34:10|0.072593
04:34:11|0.072591
04:34:11|0.072592
04:34:13|0.072592
04:34:14|0.072592
04:34:15|0.072595
04:34:16|0.072595
04:34:17|0.072595
04:34:18|0.072595
04:34:19|0.072595
04:34:20|0.072595
04:34:22|0.072595
04:34:22|0.072601
04:34:23|0.072601
04:34:24|0.072601
04:34:25|0.072601
04:34:26|0.072601
04:34:27|0.072601
04:34:28|0.072601
04:34:29|0.072601
04:34:31|0.072605
04:34:32|0.072604
04:34:34|0.072592
04:34:34|0.072597
04:34:36|0.072598
04:34:36|0.072597
04:34:37|0.072598
04:34:38|0.072603
04:34:40|0.072604
04:34:41|0.072604
04:34:42|0.072604
04:34:43|0.072604
04:34:44|0.072601
04:34:46|0.072601
04:34:46|0.072601
04:34:47|0.072601
04:34:48|0.072601
04:34:50|0.072601
04:34:50|0.072601
04:34:51|0.072603
04:34:52|0.072602
04:34:53|0.072602
04:34:54|0.072603
04:34:55|0.072603
04:34:56|0.072603
04:34:57|0.07261
04:34:59|0.072615
04:35:00|0.072615
04:35:01|0.072615
04:35:02|0.072616
04:35:03|0.072616
04:35:04|0.072616
04:35:05|0.072626
04:35:06|0.072627
04:35:08|0.072627
04:35:08|0.072627
04:35:09|0.072626
04:35:11|0.072626
04:35:12|0.072626
04:35:12|0.072627
04:35:14|0.072627
04:35:15|0.072627
04:35:15|0.072627
04:35:17|0.072626
04:35:17|0.072626
04:35:18|0.072622
04:35:20|0.072627
04:35:21|0.072627
04:35:22|0.072627
04:35:23|0.072627
04:35:24|0.072615
04:35:25|0.072615
04:35:26|0.072615
04:35:27|0.072615
04:35:28|0.072615
04:35:29|0.072615
04:35:30|0.072615
04:35:31|0.072615
04:35:33|0.072615
04:35:35|0.072616
04:35:35|0.072617
04:35:37|0.072617
04:35:38|0.072617
04:35:38|0.072617
04:35:41|0.072617
04:35:41|0.072619
04:35:42|0.072624
04:35:44|0.072624
04:35:45|0.072624
04:35:46|0.072619
04:35:46|0.072622
04:35:48|0.072622
04:35:49|0.072622
04:35:50|0.072623
04:35:50|0.072627
04:35:51|0.072627
04:35:53|0.072629
04:35:53|0.072629
04:35:55|0.072629
04:35:55|0.072628
04:35:57|0.072628
04:35:57|0.072625
04:35:58|0.072625
04:35:59|0.07262
04:36:02|0.07262
04:36:02|0.072616
04:36:03|0.072615
04:36:04|0.072615
04:36:05|0.072599
04:36:06|0.072605
04:36:07|0.072605
04:36:08|0.072613
04:36:09|0.072613
04:36:10|0.072604
04:36:12|0.072604
04:36:13|0.072604
04:36:14|0.072604
04:36:15|0.072604
04:36:16|0.072604
04:36:17|0.072596
04:36:18|0.072596
04:36:18|0.072596
04:36:20|0.072596
04:36:20|0.072596
04:36:22|0.072596
04:36:23|0.072596
04:36:24|0.072596
04:36:24|0.072596
04:36:26|0.072596
04:36:27|0.072596
04:36:28|0.072596
04:36:29|0.072596
04:36:30|0.072597
04:36:31|0.072601
04:36:32|0.0726
04:36:34|0.0726
04:36:34|0.072603
04:36:36|0.072603
04:36:36|0.072603
04:36:38|0.072603
04:36:38|0.072608
04:36:40|0.072608
04:36:42|0.072608
04:36:42|0.072608
04:36:43|0.072608
04:36:45|0.0726
04:36:46|0.0726
04:36:46|0.0726
04:36:47|0.072581
04:36:48|0.072579
04:36:49|0.072579
04:36:50|0.072578
04:36:52|0.072578
04:36:52|0.072578
04:36:53|0.072575
04:36:54|0.072575
04:36:55|0.072575
04:36:56|0.072584
04:36:57|0.072585
04:36:58|0.072585
04:36:59|0.072585
04:37:00|0.072584
04:37:01|0.072585
04:37:02|0.072584
04:37:03|0.072584
04:37:04|0.072579
04:37:05|0.072579
04:37:06|0.072579
04:37:07|0.072579
04:37:08|0.072579
04:37:09|0.072578
04:37:10|0.072578
04:37:11|0.072578
04:37:12|0.072578
04:37:13|0.072578
04:37:14|0.072578
04:37:15|0.072572
04:37:16|0.072572
04:37:17|0.072572
04:37:18|0.072572
04:37:19|0.072573
04:37:20|0.072573
04:37:21|0.072573
04:37:22|0.072567
04:37:23|0.072565
04:37:24|0.072579
04:37:25|0.072578
04:37:26|0.072578
04:37:27|0.072578
04:37:28|0.072595
04:37:29|0.072591
04:37:30|0.072583
04:37:31|0.072584
04:37:32|0.072586
04:37:34|0.072587
04:37:36|0.0726
04:37:38|0.072584
04:37:38|0.072594
04:37:39|0.072594
04:37:40|0.072608
04:37:42|0.072602
04:37:44|0.072602
04:37:45|0.072603
04:37:46|0.072603
04:37:46|0.072606
04:37:47|0.072606
04:37:48|0.072606
04:37:49|0.072606
04:37:50|0.072606
04:37:52|0.072609
04:37:52|0.072616
04:37:53|0.072618
04:37:55|0.072623
04:37:55|0.072623
04:37:56|0.072623
04:37:57|0.072623
04:37:58|0.072623
04:37:59|0.072623
04:38:00|0.072617
04:38:01|0.072616
04:38:02|0.072616
04:38:03|0.072616
04:38:04|0.072616
04:38:06|0.072617
04:38:06|0.072615
04:38:07|0.072616
04:38:08|0.072615
04:38:09|0.072615
04:38:10|0.072615
04:38:11|0.072614
04:38:13|0.072614
04:38:13|0.072613
04:38:14|0.072613
04:38:15|0.072613
04:38:16|0.072613
04:38:18|0.072611
04:38:19|0.072611
04:38:20|0.072611
04:38:21|0.072611
04:38:22|0.072605
04:38:23|0.072608
04:38:24|0.072608
04:38:25|0.072607
04:38:26|0.072613
04:38:27|0.072616
04:38:28|0.072616
04:38:29|0.072616
04:38:30|0.072615
04:38:31|0.072616
04:38:32|0.072615
04:38:33|0.072615
04:38:34|0.072617
04:38:36|0.072617
04:38:37|0.072617
04:38:39|0.072619
04:38:40|0.072619
04:38:41|0.072616
04:38:42|0.072606
04:38:43|0.072611
04:38:44|0.072611
04:38:46|0.072611
04:38:46|0.072604
04:38:47|0.0726
04:38:48|0.0726
04:38:49|0.072588
04:38:50|0.072591
04:38:51|0.072591
04:38:53|0.072589
04:38:54|0.07259
04:38:55|0.07259
04:38:56|0.07259
04:38:57|0.07259
04:38:58|0.072584
04:38:59|0.07258
04:39:00|0.07258
04:39:01|0.072569
04:39:03|0.072569
04:39:04|0.072567
04:39:04|0.072571
04:39:05|0.072569
04:39:07|0.072568
04:39:08|0.072568
04:39:08|0.072568
04:39:10|0.072568
04:39:10|0.072568
04:39:12|0.072568
04:39:13|0.072568
04:39:13|0.072566
04:39:15|0.072567
04:39:16|0.072565
04:39:17|0.072567
04:39:18|0.072583
04:39:19|0.072588
04:39:20|0.072578
04:39:21|0.072585
04:39:22|0.072571
04:39:22|0.072567
04:39:24|0.072572
04:39:25|0.072568
04:39:26|0.072571
04:39:27|0.072571
04:39:28|0.072566
04:39:29|0.072566
04:39:29|0.072567
04:39:31|0.072567
04:39:31|0.072567
04:39:33|0.072567
04:39:33|0.072567
04:39:34|0.072568
04:39:36|0.072566
04:39:38|0.072566
04:39:38|0.072566
04:39:40|0.072566
04:39:41|0.072566
04:39:42|0.072552
04:39:44|0.07255
04:39:45|0.072547
04:39:46|0.072547
04:39:47|0.072547
04:39:48|0.072547
04:39:48|0.072547
04:39:50|0.072547
04:39:51|0.072547
04:39:52|0.072547
04:39:53|0.07255
04:39:55|0.07255
04:39:56|0.072558
04:39:56|0.072558
04:39:57|0.072558
04:39:58|0.072555
04:40:00|0.072555
04:40:01|0.07255
04:40:02|0.07255
04:40:03|0.07255
04:40:04|0.072556
04:40:06|0.072555
04:40:07|0.072554
04:40:08|0.072555
04:40:09|0.072554
04:40:10|0.072554
04:40:11|0.072555
04:40:12|0.072555
04:40:13|0.072555
04:40:14|0.072555
04:40:15|0.07256
04:40:16|0.07256
04:40:17|0.072566
04:40:18|0.072566
04:40:18|0.072567
04:40:19|0.072568
04:40:20|0.072575
04:40:21|0.072568
04:40:23|0.072575
04:40:24|0.072585
04:40:25|0.072577
04:40:26|0.072577
04:40:27|0.072576
04:40:28|0.072576
04:40:29|0.072576
04:40:30|0.072576
04:40:30|0.072576
04:40:31|0.072576
04:40:32|0.072574
04:40:34|0.072574
04:40:35|0.072574
04:40:35|0.072574
04:40:38|0.072574
04:40:39|0.072573
04:40:41|0.072567
04:40:42|0.072573
04:40:43|0.072568
04:40:45|0.072568
04:40:46|0.072568
04:40:46|0.072566
04:40:48|0.072566
04:40:49|0.072563
04:40:50|0.072563
04:40:51|0.072563
04:40:52|0.072573
04:40:53|0.072573
04:40:54|0.072563
04:40:55|0.072563
04:40:56|0.072563
04:40:57|0.07256
04:40:58|0.072563
04:40:59|0.072558
04:41:00|0.072558
04:41:01|0.072558
04:41:02|0.072565
04:41:03|0.072565
04:41:04|0.072565
04:41:05|0.072563
04:41:06|0.072563
04:41:07|0.072563
04:41:08|0.072563
04:41:09|0.072563
04:41:10|0.072566
04:41:11|0.072559
04:41:12|0.072565
04:41:13|0.072565
04:41:14|0.072565
04:41:15|0.072565
04:41:16|0.072565
04:41:17|0.072565
04:41:18|0.072565
04:41:19|0.072565
04:41:20|0.072565
04:41:21|0.072567
04:41:22|0.072568
04:41:23|0.072568
04:41:24|0.072568
04:41:25|0.072568
04:41:26|0.072568
04:41:27|0.072569
04:41:28|0.072569
04:41:29|0.072577
04:41:30|0.072579
04:41:31|0.072575
04:41:32|0.07256
04:41:33|0.072555
04:41:34|0.072552
04:41:35|0.072557
04:41:36|0.072557
04:41:37|0.072557
04:41:38|0.072573
04:41:39|0.07256
04:41:41|0.072556
04:41:43|0.072556
04:41:43|0.07255
04:41:44|0.072546
04:41:46|0.072546
04:41:47|0.072546
04:41:47|0.072546
04:41:48|0.072546
04:41:49|0.072546
04:41:50|0.072544
04:41:51|0.072544
04:41:52|0.072544
04:41:54|0.072546
04:41:54|0.072542
04:41:56|0.072542
04:41:57|0.072538
04:41:58|0.072538
04:41:59|0.072538
04:42:00|0.072552
04:42:02|0.072534
04:42:04|0.072526
04:42:04|0.072526
04:42:05|0.072526
04:42:06|0.072521
04:42:07|0.072519
04:42:08|0.072518
04:42:09|0.072516
04:42:10|0.072516
04:42:12|0.072504
04:42:12|0.072514
04:42:13|0.072512
04:42:14|0.072512
04:42:15|0.072506
04:42:16|0.072506
04:42:17|0.072511
04:42:18|0.07251
04:42:19|0.072506
04:42:20|0.072509
04:42:21|0.072521
04:42:22|0.072511
04:42:23|0.072511
04:42:24|0.072511
04:42:25|0.072511
04:42:26|0.072514
04:42:27|0.072528
04:42:28|0.072528
04:42:29|0.072528
04:42:31|0.072511
04:42:31|0.072521
04:42:32|0.07253
04:42:33|0.07253
04:42:34|0.07253
04:42:35|0.07253
04:42:36|0.072525
04:42:37|0.072526
04:42:39|0.072524
04:42:41|0.07254
04:42:42|0.072535
04:42:43|0.072532
04:42:45|0.072532
04:42:46|0.072535
04:42:47|0.072533
04:42:48|0.072532
04:42:49|0.072534
04:42:50|0.072534
04:42:51|0.072531
04:42:52|0.072528
04:42:53|0.072526
04:42:54|0.072521
04:42:55|0.072521
04:42:56|0.072521
04:42:57|0.072521
04:42:58|0.072521
04:42:59|0.072521
04:43:00|0.07252
04:43:01|0.072521
04:43:02|0.072521
04:43:03|0.07252
04:43:04|0.07252
04:43:05|0.072522
04:43:06|0.072516
04:43:07|0.072522
04:43:08|0.072519
04:43:09|0.072519
04:43:10|0.072519
04:43:11|0.072519
04:43:12|0.07252
04:43:14|0.07252
04:43:15|0.07252
04:43:16|0.072506
04:43:17|0.072506
04:43:18|0.072506
04:43:19|0.072508
04:43:20|0.072508
04:43:21|0.072504
04:43:22|0.072504
04:43:23|0.072499
04:43:23|0.072491
04:43:25|0.072491
04:43:26|0.072489
04:43:27|0.072489
04:43:28|0.072507
04:43:29|0.072499
04:43:29|0.072495
04:43:31|0.072488
04:43:31|0.072483
04:43:33|0.072482
04:43:34|0.072477
04:43:34|0.072478
04:43:36|0.072478
04:43:37|0.072472
04:43:38|0.072472
04:43:39|0.072468
04:43:41|0.072488
04:43:41|0.0725
04:43:43|0.072497
04:43:44|0.0725
04:43:46|0.0725
04:43:47|0.072499
04:43:48|0.0725
04:43:49|0.072501
04:43:51|0.072503
04:43:51|0.072498
04:43:52|0.072497
04:43:54|0.072497
04:43:55|0.072495
04:43:56|0.0725
04:43:57|0.072502
04:43:58|0.072501
04:43:59|0.072501
04:44:00|0.072502
04:44:01|0.072502
04:44:02|0.072502
04:44:03|0.072504
04:44:04|0.072503
04:44:05|0.072502
04:44:07|0.072488
04:44:07|0.072488
04:44:08|0.072488
04:44:09|0.072493
04:44:10|0.0725
04:44:11|0.072498
04:44:12|0.072497
04:44:13|0.072497
04:44:14|0.072497
04:44:15|0.072498
04:44:16|0.072498
04:44:17|0.072498
04:44:18|0.072483
04:44:19|0.072488
04:44:21|0.072483
04:44:22|0.072474
04:44:23|0.072474
04:44:24|0.072472
04:44:25|0.07247
04:44:26|0.072463
04:44:27|0.072462
04:44:28|0.072462
04:44:28|0.072462
04:44:30|0.072462
04:44:30|0.072461
04:44:32|0.072467
04:44:33|0.072467
04:44:34|0.07246
04:44:35|0.072456
04:44:36|0.07245
04:44:37|0.072446
04:44:38|0.072446
04:44:39|0.072445
04:44:40|0.072445
04:44:42|0.072438
04:44:43|0.072439
04:44:44|0.072435
04:44:46|0.072428
04:44:48|0.072428
04:44:48|0.072439
04:44:49|0.072429
04:44:50|0.072429
04:44:51|0.07244
04:44:53|0.072429
04:44:54|0.072429
04:44:55|0.072435
04:44:56|0.072434
04:44:57|0.072432
04:44:58|0.072427
04:44:59|0.072427
04:45:00|0.072431
04:45:01|0.072441
04:45:03|0.072437
04:45:04|0.072428
04:45:04|0.072444
04:45:06|0.072444
04:45:08|0.072442
04:45:08|0.072442
04:45:10|0.072448
04:45:11|0.072448
04:45:12|0.072459
04:45:13|0.072459
04:45:14|0.072459
04:45:15|0.072473
04:45:16|0.072473
04:45:17|0.072497
04:45:18|0.072497
04:45:19|0.0725
04:45:20|0.0725
04:45:21|0.072482
04:45:22|0.072488
04:45:23|0.072488
04:45:24|0.072496
04:45:25|0.072495
04:45:26|0.072495
04:45:27|0.072495
04:45:28|0.072503
04:45:29|0.072503
04:45:30|0.072489
04:45:31|0.072491
04:45:32|0.072491
04:45:33|0.072494
04:45:34|0.07249
04:45:35|0.072489
04:45:36|0.072489
04:45:37|0.072489
04:45:38|0.072483
04:45:39|0.072483
04:45:40|0.072483
04:45:41|0.072477
04:45:43|0.072482
04:45:44|0.072481
04:45:45|0.072481
04:45:46|0.072478
04:45:48|0.072487
04:45:48|0.072476
04:45:50|0.072476
04:45:50|0.072476
04:45:52|0.072476
04:45:53|0.072476
04:45:53|0.072476
04:45:55|0.072476
04:45:56|0.072483
04:45:57|0.072483
04:45:57|0.072483
04:45:59|0.072478
04:46:00|0.072476
04:46:01|0.072476
04:46:01|0.072475
04:46:03|0.072475
04:46:05|0.072475
04:46:05|0.072472
04:46:06|0.072472
04:46:07|0.072456
04:46:08|0.072449
04:46:09|0.072448
04:46:10|0.072443
04:46:11|0.072453
04:46:13|0.072453
04:46:13|0.072443
04:46:14|0.072443
04:46:15|0.072443
04:46:16|0.072457
04:46:17|0.072457
04:46:18|0.072449
04:46:19|0.072449
04:46:20|0.072454
04:46:21|0.072464
04:46:22|0.072464
04:46:23|0.072464
04:46:24|0.072464
04:46:25|0.072464
04:46:26|0.072464
04:46:27|0.072476
04:46:29|0.072477
04:46:30|0.072475
04:46:31|0.072476
04:46:32|0.072477
04:46:33|0.072476
04:46:34|0.072475
04:46:35|0.072476
04:46:36|0.072475
04:46:37|0.072475
04:46:38|0.072461
04:46:39|0.072475
04:46:40|0.07247
04:46:41|0.072471
04:46:42|0.072467
04:46:44|0.072467
04:46:44|0.072468
04:46:46|0.072468
04:46:47|0.072463
04:46:48|0.072475
04:46:49|0.072464
04:46:50|0.072456
04:46:51|0.072456
04:46:52|0.072456
04:46:53|0.072456
04:46:54|0.072455
04:46:55|0.072455
04:46:56|0.072455
04:46:57|0.072455
04:46:58|0.072452
04:46:59|0.072444
04:47:00|0.072444
04:47:01|0.072442
04:47:02|0.072445
04:47:03|0.072445
04:47:04|0.072438
04:47:06|0.07246
04:47:07|0.07244
04:47:08|0.072441
04:47:09|0.072441
04:47:10|0.072441
04:47:11|0.072441
04:47:12|0.072437
04:47:13|0.072437
04:47:14|0.072437
04:47:14|0.072437
04:47:16|0.072433
04:47:17|0.072433
04:47:18|0.072433
04:47:19|0.072423
04:47:20|0.072423
04:47:21|0.072423
04:47:22|0.072423
04:47:23|0.07243
04:47:24|0.072425
04:47:25|0.072425
04:47:25|0.072425
04:47:27|0.072425
04:47:28|0.072417
04:47:29|0.07241
04:47:30|0.072409
04:47:31|0.07241
04:47:32|0.07241
04:47:34|0.07241
04:47:34|0.072411
04:47:36|0.07241
04:47:37|0.072411
04:47:38|0.072411
04:47:39|0.072409
04:47:40|0.07241
04:47:41|0.07241
04:47:42|0.07241
04:47:44|0.072407
04:47:44|0.072405
04:47:45|0.072405
04:47:47|0.072404
04:47:49|0.072404
04:47:49|0.072404
04:47:51|0.072404
04:47:52|0.072404
04:47:53|0.072403
04:47:54|0.072404
04:47:55|0.072404
04:47:56|0.072404
04:47:57|0.072404
04:47:58|0.072404
04:47:59|0.072404
04:47:59|0.0724
04:48:00|0.0724
04:48:02|0.0724
04:48:03|0.072399
04:48:03|0.072398
04:48:05|0.072398
04:48:07|0.072398
04:48:07|0.0724
04:48:08|0.0724
04:48:09|0.0724
04:48:10|0.0724
04:48:11|0.072399
04:48:12|0.072399
04:48:13|0.072403
04:48:14|0.072403
04:48:15|0.072411
04:48:16|0.072411
04:48:18|0.072411
04:48:18|0.072408
04:48:19|0.072405
04:48:21|0.072405
04:48:22|0.072405
04:48:23|0.072405
04:48:23|0.072405
04:48:24|0.072405
04:48:25|0.072405
04:48:27|0.072405
04:48:28|0.072405
04:48:28|0.072407
04:48:29|0.072404
04:48:31|0.072405
04:48:31|0.072405
04:48:32|0.072402
04:48:34|0.072402
04:48:34|0.072403
04:48:35|0.072403
04:48:36|0.072403
04:48:38|0.072403
04:48:38|0.072403
04:48:40|0.072403
04:48:41|0.072398
04:48:41|0.072392
04:48:42|0.072385
04:48:44|0.072386
04:48:45|0.072386
04:48:46|0.072391
04:48:48|0.072387
04:48:49|0.072386
04:48:49|0.072382
04:48:50|0.072389
04:48:51|0.072382
04:48:52|0.072382
04:48:53|0.072382
04:48:54|0.072382
04:48:56|0.072382
04:48:57|0.072382
04:48:58|0.072381
04:48:59|0.072381
04:49:00|0.072382
04:49:01|0.072386
04:49:02|0.072384
04:49:03|0.072384
04:49:04|0.072384
04:49:05|0.072385
04:49:06|0.072389
04:49:07|0.072389
04:49:08|0.07239
04:49:09|0.072396
04:49:10|0.072392
04:49:11|0.072393
04:49:12|0.07238
04:49:13|0.072375
04:49:14|0.072373
04:49:15|0.072373
04:49:16|0.072373
04:49:17|0.072373
04:49:18|0.072373
04:49:19|0.072373
04:49:20|0.072374
04:49:21|0.072377
04:49:22|0.072378
04:49:23|0.072382
04:49:25|0.07238
04:49:26|0.072372
04:49:27|0.072372
04:49:28|0.072372
04:49:29|0.072381
04:49:30|0.072381
04:49:31|0.072381
04:49:32|0.072381
04:49:33|0.072381
04:49:34|0.072381
04:49:35|0.072381
04:49:36|0.072388
04:49:36|0.072379
04:49:38|0.072388
04:49:39|0.072393
04:49:40|0.072393
04:49:41|0.072382
04:49:42|0.072385
04:49:42|0.072389
04:49:44|0.072389
04:49:45|0.072388
04:49:47|0.072389
04:49:48|0.072388
04:49:49|0.072388
04:49:50|0.072388
04:49:51|0.072388
04:49:52|0.072388
04:49:53|0.072387
04:49:54|0.072388
04:49:56|0.072379
04:49:57|0.072379
04:49:58|0.072377
04:49:59|0.072377
04:50:00|0.072372
04:50:01|0.072372
04:50:02|0.072372
04:50:03|0.072372
04:50:04|0.072372
04:50:05|0.072377
04:50:06|0.072374
04:50:07|0.072379
04:50:08|0.072379
04:50:09|0.072376
04:50:10|0.072376
04:50:11|0.072379
04:50:12|0.072379
04:50:13|0.072379
04:50:14|0.072379
04:50:16|0.072374
04:50:16|0.072372
04:50:17|0.072372
04:50:19|0.072372
04:50:19|0.072372
04:50:21|0.072372
04:50:21|0.072368
04:50:22|0.072367
04:50:24|0.072367
04:50:24|0.072371
04:50:25|0.072371
04:50:27|0.072371
04:50:27|0.072366
04:50:28|0.072371
04:50:30|0.07237
04:50:30|0.072364
04:50:31|0.072363
04:50:33|0.072353
04:50:34|0.072339
04:50:34|0.072347
04:50:35|0.072347
04:50:37|0.072354
04:50:37|0.072371
04:50:39|0.072371
04:50:40|0.072352
04:50:40|0.072352
04:50:41|0.072372
04:50:43|0.072367
04:50:43|0.072367
04:50:44|0.072372
04:50:46|0.072371
04:50:47|0.072371
04:50:48|0.072393
04:50:50|0.072388
04:50:50|0.072388
04:50:51|0.072388
04:50:53|0.072393
04:50:54|0.072387
04:50:56|0.072384
04:50:57|0.072381
04:50:58|0.07238
04:51:00|0.072384
04:51:00|0.072383
04:51:02|0.072384
04:51:03|0.072384
04:51:04|0.072384
04:51:05|0.07238
04:51:06|0.07238
04:51:06|0.07238
04:51:08|0.072387
04:51:08|0.072392
04:51:10|0.072393
04:51:12|0.072393
04:51:12|0.072393
04:51:14|0.072391
04:51:15|0.072392
04:51:15|0.072391
04:51:16|0.072397
04:51:17|0.072397
04:51:18|0.072402
04:51:20|0.072403
04:51:20|0.072402
04:51:21|0.072409
04:51:23|0.07241
04:51:23|0.07241
04:51:24|0.072413
04:51:26|0.072415
04:51:26|0.072415
04:51:27|0.072404
04:51:28|0.072413
04:51:29|0.072413
04:51:30|0.072416
04:51:32|0.072408
04:51:32|0.072408
04:51:33|0.072421
04:51:34|0.072421
04:51:36|0.072409
04:51:37|0.072416
04:51:38|0.072419
04:51:39|0.072418
04:51:40|0.072418
04:51:41|0.072414
04:51:42|0.072421
04:51:43|0.07241
04:51:44|0.072414
04:51:45|0.072412
04:51:47|0.072413
04:51:49|0.072419
04:51:50|0.072418
04:51:51|0.072415
04:51:53|0.072419
04:51:54|0.072423
04:51:56|0.072421
04:51:57|0.07242
04:51:58|0.072419
04:51:59|0.072418
04:52:00|0.072424
04:52:01|0.072419
04:52:02|0.072412
04:52:03|0.072412
04:52:04|0.072405
04:52:06|0.072404
04:52:07|0.072404
04:52:08|0.072398
04:52:09|0.072386
04:52:10|0.07239
04:52:11|0.072391
04:52:12|0.072391
04:52:13|0.072391
04:52:14|0.072391
04:52:15|0.072391
04:52:16|0.072395
04:52:17|0.072391
04:52:18|0.072391
04:52:19|0.072391
04:52:21|0.072391
04:52:22|0.072391
04:52:23|0.072391
04:52:24|0.072391
04:52:25|0.07239
04:52:26|0.072389
04:52:27|0.072404
04:52:28|0.072404
04:52:29|0.072404
04:52:29|0.072387
04:52:31|0.072387
04:52:32|0.072385
04:52:33|0.072398
04:52:33|0.072398
04:52:35|0.07239
04:52:35|0.07239
04:52:37|0.072398
04:52:37|0.072398
04:52:39|0.072402
04:52:40|0.072402
04:52:41|0.072389
04:52:42|0.072389
04:52:43|0.072389
04:52:44|0.072394
04:52:44|0.072394
04:52:45|0.072391
04:52:47|0.072392
04:52:48|0.072376
04:52:50|0.072376
04:52:51|0.072376
04:52:53|0.07238
04:52:54|0.07238
04:52:55|0.072375
04:52:56|0.072375
04:52:57|0.072375
04:52:59|0.072375
04:52:59|0.072375
04:53:01|0.072384
04:53:02|0.072384
04:53:03|0.072377
04:53:04|0.072387
04:53:05|0.072387
04:53:06|0.072382
04:53:07|0.072382
04:53:08|0.072385
04:53:09|0.072377
04:53:10|0.072378
04:53:11|0.072382
04:53:12|0.072388
04:53:13|0.072388
04:53:14|0.072389
04:53:15|0.072389
04:53:16|0.072389
04:53:17|0.072388
04:53:18|0.072388
04:53:19|0.072388
04:53:20|0.072376
04:53:21|0.072376
04:53:22|0.072376
04:53:23|0.072376
04:53:24|0.072376
04:53:25|0.072376
04:53:26|0.072368
04:53:27|0.072374
04:53:28|0.072374
04:53:29|0.072368
04:53:30|0.07238
04:53:31|0.07238
04:53:32|0.072366
04:53:33|0.072366
04:53:34|0.072366
04:53:35|0.072364
04:53:36|0.072364
04:53:37|0.072368
04:53:38|0.072365
04:53:39|0.07237
04:53:40|0.072366
04:53:41|0.07237
04:53:42|0.072363
04:53:43|0.072363
04:53:44|0.072359
04:53:45|0.072366
04:53:46|0.072365
04:53:47|0.072364
04:53:48|0.072363
04:53:50|0.072364
04:53:51|0.072365
04:53:53|0.072366
04:53:53|0.072366
04:53:55|0.072371
04:53:56|0.072371
04:53:57|0.072375
04:53:58|0.072376
04:53:59|0.072379
04:54:00|0.072387
04:54:02|0.072393
04:54:03|0.072393
04:54:04|0.072378
04:54:05|0.072378
04:54:07|0.072378
04:54:08|0.072377
04:54:09|0.072387
04:54:09|0.072374
04:54:11|0.072378
04:54:12|0.072383
04:54:12|0.072385
04:54:14|0.072385
04:54:15|0.072388
04:54:15|0.072389
04:54:17|0.072389
04:54:18|0.072388
04:54:19|0.072388
04:54:20|0.072389
04:54:21|0.072389
04:54:22|0.072389
04:54:23|0.072389
04:54:24|0.072397
04:54:25|0.072397
04:54:26|0.072392
04:54:27|0.072397
04:54:28|0.072389
04:54:29|0.072366
04:54:30|0.072373
04:54:31|0.072367
04:54:32|0.072367
04:54:33|0.072352
04:54:34|0.072345
04:54:35|0.072345
04:54:36|0.072345
04:54:37|0.072345
04:54:38|0.072345
04:54:39|0.072344
04:54:40|0.072343
04:54:41|0.072343
04:54:42|0.072343
04:54:43|0.072343
04:54:44|0.072344
04:54:45|0.072354
04:54:46|0.072335
04:54:47|0.072334
04:54:48|0.07234
04:54:49|0.07234
04:54:51|0.072326
04:54:53|0.072321
04:54:54|0.072321
04:54:55|0.072321
04:54:56|0.072322
04:54:58|0.072322
04:54:59|0.072325
04:55:01|0.072324
04:55:01|0.072326
04:55:02|0.07234
04:55:03|0.07234
04:55:04|0.07234
04:55:06|0.072337
04:55:08|0.072337
04:55:09|0.072338
04:55:09|0.072349
04:55:10|0.072344
04:55:11|0.072344
04:55:12|0.07235
04:55:13|0.072351
04:55:15|0.07235
04:55:16|0.07235
04:55:17|0.07235
04:55:18|0.072352
04:55:19|0.072353
04:55:20|0.072353
04:55:21|0.072353
04:55:22|0.072352
04:55:23|0.072352
04:55:24|0.072352
04:55:25|0.072344
04:55:26|0.072343
04:55:27|0.072343
04:55:28|0.072343
04:55:29|0.072347
04:55:30|0.072347
04:55:31|0.072347
04:55:32|0.072346
04:55:33|0.072346
04:55:34|0.072346
04:55:35|0.07235
04:55:36|0.072348
04:55:37|0.072353
04:55:38|0.07235
04:55:39|0.072355
04:55:40|0.072356
04:55:41|0.072348
04:55:42|0.072348
04:55:43|0.072347
04:55:44|0.072346
04:55:45|0.072343
04:55:46|0.072344
04:55:47|0.072347
04:55:48|0.072347
04:55:49|0.072347
04:55:50|0.072348
04:55:52|0.072347
04:55:53|0.072347
04:55:55|0.072348
04:55:56|0.072348
04:55:57|0.072346
04:55:58|0.072347
04:55:59|0.072347
04:56:00|0.072347
04:56:01|0.072337
04:56:02|0.072337
04:56:04|0.072331
04:56:05|0.072333
04:56:06|0.072337
04:56:07|0.072337
04:56:08|0.07234
04:56:08|0.07234
04:56:10|0.072339
04:56:11|0.07234
04:56:12|0.072335
04:56:13|0.072335
04:56:14|0.072333
04:56:14|0.072333
04:56:16|0.072334
04:56:17|0.072334
04:56:18|0.072332
04:56:19|0.072331
04:56:20|0.07233
04:56:20|0.07233
04:56:22|0.07233
04:56:23|0.072331
04:56:23|0.07233
04:56:25|0.07233
04:56:26|0.07233
04:56:27|0.072328
04:56:28|0.072338
04:56:29|0.072333
04:56:30|0.072333
04:56:31|0.072333
04:56:32|0.072329
04:56:33|0.07233
04:56:34|0.07233
04:56:35|0.07233
04:56:36|0.072329
04:56:37|0.07233
04:56:37|0.07233
04:56:39|0.072329
04:56:39|0.072339
04:56:41|0.072339
04:56:42|0.072337
04:56:42|0.072331
04:56:44|0.072331
04:56:45|0.072336
04:56:46|0.072341
04:56:46|0.072354
04:56:48|0.072349
04:56:49|0.072337
04:56:50|0.072336
04:56:51|0.072346
04:56:52|0.072347
04:56:54|0.072355
04:56:54|0.072355
04:56:55|0.072347
04:56:56|0.07234
04:56:58|0.07234
04:57:00|0.07234
04:57:01|0.072336
04:57:02|0.072338
04:57:03|0.072337
04:57:04|0.072337
04:57:05|0.072337
04:57:06|0.072343
04:57:07|0.072341
04:57:08|0.072336
04:57:09|0.072336
04:57:10|0.072336
04:57:11|0.072336
04:57:12|0.072336
04:57:13|0.072336
04:57:14|0.072336
04:57:15|0.072336
04:57:16|0.072336
04:57:17|0.072328
04:57:18|0.072322
04:57:19|0.072322
04:57:20|0.072321
04:57:21|0.072322
04:57:22|0.072322
04:57:23|0.07232
04:57:24|0.072319
04:57:25|0.072319
04:57:26|0.072325
04:57:27|0.072325
04:57:28|0.072325
04:57:29|0.072325
04:57:30|0.072325
04:57:31|0.072327
04:57:32|0.072327
04:57:33|0.072327
04:57:34|0.072327
04:57:35|0.072329
04:57:36|0.072327
04:57:37|0.072327
04:57:38|0.072327
04:57:39|0.072327
04:57:40|0.07233
04:57:41|0.07233
04:57:42|0.072326
04:57:43|0.072335
04:57:44|0.072333
04:57:45|0.072334
04:57:46|0.072348
04:57:47|0.072344
04:57:48|0.072342
04:57:49|0.072338
04:57:50|0.072336
04:57:51|0.072331
04:57:52|0.072336
04:57:54|0.072343
04:57:56|0.072346
04:57:57|0.072346
04:57:58|0.072351
04:57:59|0.072351
04:58:01|0.07235
04:58:01|0.07235
04:58:03|0.07235
04:58:05|0.07235
04:58:05|0.07235
04:58:06|0.072355
04:58:07|0.072355
04:58:08|0.072361
04:58:09|0.072355
04:58:10|0.072355
04:58:12|0.072358
04:58:14|0.072353
04:58:15|0.072353
04:58:15|0.072349
04:58:17|0.072349
04:58:18|0.07235
04:58:18|0.072346
04:58:20|0.072346
04:58:20|0.072335
04:58:21|0.072335
04:58:23|0.072343
04:58:24|0.072342
04:58:24|0.072342
04:58:26|0.072342
04:58:26|0.072343
04:58:27|0.072343
04:58:28|0.072342
04:58:29|0.072342
04:58:30|0.072355
04:58:31|0.072355
04:58:32|0.072337
04:58:34|0.072339
04:58:34|0.072325
04:58:35|0.072331
04:58:37|0.072332
04:58:38|0.072326
04:58:38|0.072323
04:58:40|0.072323
04:58:41|0.072323
04:58:42|0.072323
04:58:43|0.07232
04:58:43|0.07232
04:58:44|0.07232
04:58:46|0.07232
04:58:46|0.072322
04:58:47|0.072319
04:58:48|0.072319
04:58:49|0.072322
04:58:50|0.07232
04:58:52|0.072322
04:58:53|0.072317
04:58:54|0.072314
04:58:55|0.07231
04:58:57|0.072322
04:58:57|0.072326
04:58:59|0.072321
04:59:00|0.07232
04:59:02|0.072318
04:59:04|0.072317
04:59:04|0.072317
04:59:05|0.072313
04:59:06|0.072313
04:59:07|0.072311
04:59:08|0.072309
04:59:10|0.072307
04:59:11|0.072305
04:59:11|0.072305
04:59:12|0.072304
04:59:13|0.072303
04:59:14|0.072303
04:59:15|0.072302
04:59:16|0.072301
04:59:17|0.072301
04:59:18|0.0723
04:59:19|0.0723
04:59:20|0.072301
04:59:21|0.072301
04:59:22|0.072301
04:59:23|0.07229
04:59:24|0.07229
04:59:25|0.072291
04:59:26|0.072285
04:59:27|0.072285
04:59:28|0.072286
04:59:29|0.072285
04:59:30|0.072285
04:59:31|0.072288
04:59:32|0.072288
04:59:33|0.072285
04:59:34|0.072285
04:59:35|0.072287
04:59:36|0.072285
04:59:37|0.072284
04:59:38|0.072284
04:59:39|0.072284
04:59:40|0.072284
04:59:42|0.072284
04:59:43|0.072287
04:59:44|0.072314
04:59:45|0.072314
04:59:46|0.07232
04:59:47|0.072319
04:59:47|0.072319
04:59:49|0.07232
04:59:50|0.072325
04:59:51|0.072321
04:59:52|0.072311
04:59:53|0.072316
04:59:53|0.072289
04:59:56|0.0723
04:59:56|0.072296
04:59:57|0.072296
04:59:58|0.072293
05:00:00|0.072292
05:00:01|0.072292
05:00:02|0.072285
05:00:04|0.072284
05:00:05|0.07228
05:00:07|0.072275
05:00:08|0.072287
05:00:09|0.072287
05:00:10|0.072287
05:00:11|0.072291
05:00:12|0.072288
05:00:13|0.072284
05:00:14|0.072284
05:00:15|0.072281
05:00:16|0.072283
05:00:17|0.072283
05:00:18|0.072293
05:00:19|0.072293
05:00:20|0.072295
05:00:21|0.072304
05:00:22|0.072305
05:00:23|0.072293
05:00:24|0.072302
05:00:25|0.072289
05:00:26|0.072301
05:00:27|0.072307
05:00:28|0.072318
05:00:29|0.072321
05:00:30|0.072331
05:00:32|0.072345
05:00:32|0.07234
05:00:33|0.072343
05:00:35|0.072341
05:00:35|0.072331
05:00:36|0.072337
05:00:37|0.072342
05:00:39|0.072323
05:00:39|0.072327
05:00:41|0.072328
05:00:42|0.072327
05:00:42|0.072318
05:00:43|0.072317
05:00:44|0.072319
05:00:45|0.072331
05:00:46|0.072333
05:00:47|0.072343
05:00:49|0.072346
05:00:49|0.072366
05:00:50|0.072373
05:00:51|0.072383
05:00:53|0.072385
05:00:53|0.072382
05:00:54|0.072387
05:00:55|0.072399
05:00:57|0.0724
05:00:58|0.072401
05:01:00|0.072407
05:01:01|0.072405
05:01:02|0.072405
05:01:04|0.072401
05:01:05|0.072402
05:01:05|0.072403
05:01:07|0.072407
05:01:07|0.072407
05:01:08|0.072406
05:01:10|0.072409
05:01:11|0.072411
05:01:12|0.072416
05:01:12|0.072422
05:01:13|0.072427
05:01:15|0.072426
05:01:15|0.072436
05:01:17|0.072435
05:01:17|0.072442
05:01:18|0.072476
05:01:20|0.072458
05:01:20|0.072487
05:01:21|0.072476
05:01:23|0.072476
05:01:23|0.072476
05:01:25|0.072476
05:01:25|0.072479
05:01:27|0.072479
05:01:27|0.072475
05:01:28|0.072463
05:01:30|0.07246
05:01:30|0.072463
05:01:31|0.072471
05:01:33|0.072474
05:01:33|0.072474
05:01:34|0.072479
05:01:35|0.072479
05:01:36|0.072479
05:01:38|0.072477
05:01:39|0.072477
05:01:40|0.07249
05:01:41|0.072493
05:01:41|0.072498
05:01:42|0.072496
05:01:43|0.072498
05:01:44|0.072492
05:01:46|0.072492
05:01:46|0.072479
05:01:47|0.072479
05:01:48|0.072475
05:01:49|0.072448
05:01:50|0.072451
05:01:51|0.072453
05:01:52|0.072449
05:01:53|0.072429
05:01:55|0.07242
05:01:56|0.07242
05:01:57|0.072424
05:01:59|0.072424
05:02:00|0.072422
05:02:01|0.072422
05:02:02|0.072422
05:02:04|0.072422
05:02:05|0.07242
05:02:06|0.07242
05:02:07|0.07242
05:02:08|0.07242
05:02:09|0.07242
05:02:10|0.07242
05:02:11|0.072448
05:02:12|0.072447
05:02:13|0.072443
05:02:14|0.072444
05:02:14|0.072444
05:02:16|0.072441
05:02:18|0.072441
05:02:19|0.072443
05:02:20|0.072444
05:02:21|0.072444
05:02:22|0.072444
05:02:23|0.072446
05:02:25|0.072446
05:02:25|0.072451
05:02:26|0.072445
05:02:27|0.072441
05:02:28|0.072441
05:02:29|0.072443
05:02:30|0.072443
05:02:31|0.072443
05:02:32|0.07244
05:02:33|0.07244
05:02:34|0.072447
05:02:35|0.072447
05:02:36|0.072447
05:02:37|0.072441
05:02:38|0.072441
05:02:39|0.072445
05:02:40|0.072441
05:02:41|0.072441
05:02:42|0.072442
05:02:43|0.072441
05:02:44|0.072442
05:02:46|0.072442
05:02:46|0.072443
05:02:47|0.072444
05:02:48|0.072444
05:02:49|0.072444
05:02:50|0.072444
05:02:51|0.072446
05:02:52|0.072446
05:02:53|0.072446
05:02:54|0.072446
05:02:55|0.072446
05:02:56|0.072446
05:02:58|0.072422
05:03:00|0.072422
05:03:00|0.072426
05:03:01|0.072433
05:03:02|0.072433
05:03:04|0.072414
05:03:05|0.072409
05:03:07|0.072385
05:03:08|0.072385
05:03:09|0.072385
05:03:10|0.072384
05:03:12|0.072384
05:03:12|0.07237
05:03:13|0.072371
05:03:15|0.072371
05:03:15|0.072371
05:03:16|0.072371
05:03:17|0.072367
05:03:19|0.072365
05:03:19|0.072366
05:03:20|0.072366
05:03:21|0.072368
05:03:22|0.072369
05:03:23|0.072378
05:03:24|0.072378
05:03:25|0.072384
05:03:26|0.072399
05:03:27|0.072402
05:03:28|0.072405
05:03:29|0.072418
05:03:30|0.072433
05:03:31|0.072434
05:03:32|0.072436
05:03:33|0.072441
05:03:34|0.072441
05:03:35|0.072442
05:03:36|0.072458
05:03:37|0.072472
05:03:38|0.072472
05:03:39|0.07246
05:03:40|0.072463
05:03:41|0.072463
05:03:42|0.072463
05:03:43|0.072463
05:03:44|0.072468
05:03:45|0.072469
05:03:46|0.072468
05:03:47|0.072467
05:03:48|0.072462
05:03:49|0.072468
05:03:50|0.072468
05:03:51|0.072462
05:03:52|0.07245
05:03:53|0.072449
05:03:54|0.072464
05:03:55|0.072455
05:03:56|0.072452
05:03:57|0.072449
05:03:59|0.072459
05:04:01|0.072459
05:04:03|0.072465
05:04:03|0.072471
05:04:05|0.072469
05:04:05|0.072466
05:04:06|0.072466
05:04:07|0.07247
05:04:08|0.072471
05:04:09|0.072471
05:04:11|0.072471
05:04:11|0.072471
05:04:13|0.072473
05:04:13|0.072472
05:04:14|0.072473
05:04:15|0.07248
05:04:16|0.07248
05:04:17|0.07248
05:04:19|0.072479
05:04:19|0.072479
05:04:20|0.07247
05:04:21|0.07247
05:04:22|0.07247
05:04:23|0.07247
05:04:24|0.072469
05:04:25|0.07247
05:04:26|0.07247
05:04:27|0.072469
05:04:28|0.072469
05:04:29|0.072469
05:04:30|0.072466
05:04:31|0.072455
05:04:32|0.072465
05:04:33|0.072456
05:04:34|0.072453
05:04:35|0.072454
05:04:36|0.072454
05:04:37|0.072453
05:04:38|0.072446
05:04:39|0.072446
05:04:40|0.072447
05:04:41|0.072447
05:04:42|0.072447
05:04:44|0.072446
05:04:45|0.072437
05:04:46|0.072434
05:04:47|0.072434
05:04:48|0.072433
05:04:49|0.072434
05:04:50|0.072433
05:04:51|0.072433
05:04:52|0.072433
05:04:53|0.072433
05:04:54|0.072433
05:04:55|0.072433
05:04:56|0.072433
05:04:57|0.072432
05:04:58|0.072432
05:04:59|0.072432
05:05:00|0.072432
05:05:02|0.072432
05:05:03|0.072431
05:05:04|0.072424
05:05:05|0.072423
05:05:06|0.072423
05:05:07|0.072423
05:05:08|0.072423
05:05:09|0.072423
05:05:10|0.072423
05:05:11|0.072423
05:05:12|0.07243
05:05:13|0.072439
05:05:14|0.072439
05:05:15|0.072443
05:05:16|0.072446
05:05:17|0.072442
05:05:18|0.072442
05:05:19|0.072447
05:05:20|0.072447
05:05:21|0.072445
05:05:22|0.072445
05:05:23|0.072445
05:05:24|0.072445
05:05:25|0.072446
05:05:26|0.072446
05:05:27|0.072446
05:05:28|0.072446
05:05:29|0.072446
05:05:30|0.072446
05:05:32|0.072423
05:05:32|0.072427
05:05:35|0.072427
05:05:35|0.072427
05:05:36|0.07243
05:05:37|0.07243
05:05:38|0.072431
05:05:39|0.072431
05:05:40|0.07243
05:05:41|0.07243
05:05:42|0.07243
05:05:43|0.07243
05:05:45|0.072423
05:05:46|0.072423
05:05:47|0.072423
05:05:48|0.072425
05:05:49|0.072425
05:05:50|0.072424
05:05:51|0.072424
05:05:52|0.072425
05:05:53|0.072426
05:05:54|0.072428
05:05:55|0.072423
05:05:56|0.072423
05:05:57|0.072423
05:05:58|0.072423
05:05:59|0.072432
05:06:00|0.07244
05:06:02|0.072446
05:06:02|0.072451
05:06:03|0.072452
05:06:05|0.072452
05:06:06|0.072452
05:06:07|0.072452
05:06:08|0.072453
05:06:09|0.072452
05:06:10|0.072446
05:06:11|0.072447
05:06:13|0.072447
05:06:13|0.072447
05:06:14|0.072447
05:06:16|0.072447
05:06:16|0.072434
05:06:17|0.072434
05:06:18|0.072434
05:06:19|0.072433
05:06:20|0.07244
05:06:21|0.07244
05:06:22|0.072438
05:06:23|0.072438
05:06:24|0.072441
05:06:25|0.072441
05:06:26|0.072443
05:06:27|0.072443
05:06:28|0.072446
05:06:29|0.072446
05:06:30|0.072446
05:06:31|0.072446
05:06:32|0.072449
05:06:33|0.072442
05:06:34|0.072442
05:06:35|0.072442
05:06:36|0.072439
05:06:37|0.072443
05:06:38|0.072443
05:06:39|0.072446
05:06:40|0.072446
05:06:41|0.072446
05:06:42|0.072439
05:06:43|0.07244
05:06:44|0.07244
05:06:45|0.07244
05:06:47|0.072438
05:06:48|0.072437
05:06:49|0.072437
05:06:50|0.072437
05:06:51|0.072437
05:06:52|0.072439
05:06:53|0.072439
05:06:54|0.072439
05:06:55|0.072438
05:06:55|0.072433
05:06:57|0.072436
05:06:58|0.072429
05:06:59|0.072429
05:07:01|0.072439
05:07:03|0.07244
05:07:04|0.072442
05:07:06|0.072451
05:07:07|0.072448
05:07:08|0.072448
05:07:10|0.072448
05:07:11|0.07245
05:07:12|0.07245
05:07:13|0.07245
05:07:14|0.072449
05:07:15|0.072451
05:07:16|0.072451
05:07:17|0.072447
05:07:18|0.072443
05:07:19|0.072443
05:07:20|0.072444
05:07:21|0.072444
05:07:22|0.072445
05:07:23|0.072449
05:07:24|0.072449
05:07:24|0.072447
05:07:26|0.072447
05:07:27|0.072456
05:07:28|0.072467
05:07:29|0.072466
05:07:29|0.072466
05:07:31|0.072469
05:07:31|0.072468
05:07:33|0.072468
05:07:34|0.072467
05:07:34|0.07248
05:07:36|0.072476
05:07:37|0.072464
05:07:38|0.072464
05:07:39|0.072463
05:07:40|0.072459
05:07:41|0.072464
05:07:42|0.072462
05:07:43|0.072461
05:07:44|0.072466
05:07:45|0.072452
05:07:46|0.072468
05:07:47|0.072461
05:07:48|0.072466
05:07:49|0.072466
05:07:50|0.072466
05:07:50|0.072467
05:07:52|0.072467
05:07:53|0.072467
05:07:54|0.072467
05:07:55|0.072467
05:07:56|0.072472
05:07:57|0.072474
05:07:58|0.072474
05:07:59|0.072474
05:08:00|0.072474
05:08:01|0.072474
05:08:02|0.07247
05:08:04|0.072469
05:08:05|0.072474
05:08:07|0.072468
05:08:08|0.072468
05:08:09|0.072467
05:08:10|0.072471
05:08:11|0.072474
05:08:12|0.072474
05:08:13|0.072473
05:08:14|0.07247
05:08:15|0.072471
05:08:16|0.072471
05:08:17|0.072473
05:08:18|0.072485
05:08:20|0.072485
05:08:20|0.072486
05:08:21|0.072486
05:08:22|0.072486
05:08:24|0.072488
05:08:25|0.072492
05:08:26|0.072492
05:08:27|0.072493
05:08:28|0.072499
05:08:29|0.0725
05:08:30|0.072504
05:08:31|0.072504
05:08:32|0.072504
05:08:33|0.072507
05:08:34|0.072506
05:08:35|0.072508
05:08:36|0.072508
05:08:37|0.072505
05:08:38|0.072505
05:08:39|0.072508
05:08:40|0.072509
05:08:41|0.072509
05:08:42|0.072509
05:08:43|0.072508
05:08:44|0.072499
05:08:45|0.072499
05:08:46|0.072497
05:08:47|0.072492
05:08:48|0.072491
05:08:49|0.07249
05:08:50|0.072488
05:08:51|0.072492
05:08:52|0.072493
05:08:53|0.0725
05:08:54|0.0725
05:08:56|0.0725
05:08:57|0.0725
05:08:57|0.072514
05:08:58|0.072518
05:09:00|0.072519
05:09:00|0.072519
05:09:01|0.072522
05:09:02|0.072511
05:09:04|0.072516
05:09:05|0.072516
05:09:06|0.072516
05:09:07|0.072505
05:09:09|0.072505
05:09:09|0.072505
05:09:11|0.072508
05:09:11|0.072508
05:09:13|0.072507
05:09:14|0.072507
05:09:15|0.072507
05:09:15|0.072501
05:09:17|0.072501
05:09:18|0.072495
05:09:19|0.072495
05:09:20|0.072498
05:09:20|0.072502
05:09:21|0.072508
05:09:22|0.072516
05:09:24|0.072546
05:09:25|0.072547
05:09:26|0.072545
05:09:27|0.07253
05:09:28|0.07253
05:09:29|0.07253
05:09:30|0.07253
05:09:31|0.072539
05:09:32|0.072539
05:09:33|0.072539
05:09:34|0.072539
05:09:35|0.072539
05:09:36|0.072545
05:09:37|0.072545
05:09:38|0.072547
05:09:39|0.072546
05:09:40|0.072546
05:09:41|0.072551
05:09:42|0.072532
05:09:43|0.072541
05:09:44|0.072551
05:09:45|0.072547
05:09:46|0.072551
05:09:47|0.072551
05:09:48|0.072551
05:09:49|0.072551
05:09:50|0.072555
05:09:51|0.072555
05:09:52|0.072552
05:09:53|0.072552
05:09:54|0.072557
05:09:55|0.072557
05:09:56|0.072557
05:09:57|0.072557
05:09:58|0.072556
05:10:00|0.072553
05:10:00|0.072553
05:10:02|0.072539
05:10:03|0.072539
05:10:03|0.072539
05:10:05|0.072543
05:10:07|0.072557
05:10:08|0.072552
05:10:09|0.072543
05:10:10|0.072548
05:10:12|0.072541
05:10:13|0.072536
05:10:14|0.072539
05:10:15|0.07254
05:10:17|0.07254
05:10:18|0.07254
05:10:18|0.072535
05:10:20|0.072535
05:10:21|0.072533
05:10:21|0.072531
05:10:23|0.072531
05:10:24|0.072531
05:10:25|0.07252
05:10:26|0.072518
05:10:26|0.07251
05:10:28|0.072515
05:10:29|0.072514
05:10:29|0.072508
05:10:31|0.072509
05:10:31|0.072509
05:10:32|0.072508
05:10:33|0.072509
05:10:34|0.072509
05:10:35|0.072508
05:10:37|0.072506
05:10:37|0.072514
05:10:39|0.072498
05:10:40|0.072499
05:10:41|0.072485
05:10:42|0.072486
05:10:43|0.072486
05:10:44|0.072485
05:10:45|0.072485
05:10:46|0.072486
05:10:47|0.072485
05:10:48|0.072485
05:10:49|0.072485
05:10:50|0.072485
05:10:51|0.072483
05:10:52|0.072482
05:10:53|0.07248
05:10:54|0.07248
05:10:55|0.072475
05:10:56|0.072479
05:10:57|0.072477
05:10:58|0.072476
05:10:59|0.072476
05:11:00|0.072476
05:11:01|0.072476
05:11:02|0.072467
05:11:03|0.072462
05:11:04|0.072467
05:11:05|0.072467
05:11:07|0.072462
05:11:08|0.072456
05:11:10|0.072458
05:11:11|0.072458
05:11:12|0.072454
05:11:13|0.072454
05:11:14|0.072454
05:11:15|0.072451
05:11:16|0.07245
05:11:17|0.072442
05:11:19|0.07244
05:11:19|0.07244
05:11:20|0.072442
05:11:21|0.072453
05:11:22|0.072448
05:11:23|0.072448
05:11:24|0.072444
05:11:25|0.072453
05:11:26|0.072451
05:11:27|0.072451
05:11:28|0.07245
05:11:29|0.07245
05:11:30|0.072449
05:11:31|0.072449
05:11:32|0.072449
05:11:33|0.072448
05:11:35|0.072449
05:11:36|0.072449
05:11:37|0.072449
05:11:38|0.072456
05:11:39|0.072454
05:11:40|0.072454
05:11:41|0.072454
05:11:42|0.072451
05:11:43|0.072459
05:11:44|0.072458
05:11:45|0.07246
05:11:46|0.072461
05:11:47|0.072461
05:11:48|0.072461
05:11:49|0.072461
05:11:50|0.072464
05:11:51|0.072467
05:11:52|0.072467
05:11:53|0.072464
05:11:54|0.072473
05:11:55|0.072472
05:11:56|0.072467
05:11:57|0.072467
05:11:58|0.072464
05:11:59|0.072467
05:12:00|0.072465
05:12:01|0.07247
05:12:02|0.07247
05:12:03|0.072471
05:12:04|0.072471
05:12:05|0.072469
05:12:06|0.072469
05:12:08|0.072469
05:12:09|0.072474
05:12:10|0.072473
05:12:11|0.072473
05:12:12|0.072473
05:12:14|0.072475
05:12:14|0.072475
05:12:16|0.072499
05:12:17|0.07249
05:12:18|0.07249
05:12:19|0.072493
05:12:20|0.072496
05:12:21|0.072496
05:12:22|0.072487
05:12:23|0.072487
05:12:24|0.072484
05:12:25|0.072484
05:12:26|0.072484
05:12:27|0.072484
05:12:28|0.072488
05:12:29|0.072488
05:12:30|0.072481
05:12:31|0.072484
05:12:32|0.072491
05:12:32|0.072489
05:12:34|0.072495
05:12:35|0.072494
05:12:36|0.072503
05:12:37|0.072503
05:12:38|0.072497
05:12:39|0.072497
05:12:40|0.072497
05:12:41|0.072497
05:12:41|0.072497
05:12:43|0.072497
05:12:43|0.072484
05:12:45|0.072484
05:12:46|0.072496
05:12:47|0.072496
05:12:48|0.072496
05:12:50|0.072496
05:12:50|0.072489
05:12:52|0.072488
05:12:52|0.072488
05:12:53|0.072488
05:12:55|0.072486
05:12:55|0.072485
05:12:56|0.072483
05:12:57|0.072483
05:12:59|0.072483
05:12:59|0.072483
05:13:00|0.072482
05:13:01|0.072479
05:13:03|0.072479
05:13:03|0.072479
05:13:05|0.072484
05:13:05|0.072484
05:13:07|0.072484
05:13:07|0.072479
05:13:09|0.072471
05:13:11|0.072459
05:13:13|0.072459
05:13:14|0.072459
05:13:15|0.072459
05:13:16|0.072459
05:13:17|0.072459
05:13:18|0.072459
05:13:19|0.072459
05:13:20|0.072434
05:13:21|0.072434
05:13:22|0.072434
05:13:23|0.072433
05:13:24|0.072433
05:13:25|0.072435
05:13:26|0.072436
05:13:27|0.072427
05:13:28|0.072427
05:13:29|0.072427
05:13:30|0.072426
05:13:31|0.072427
05:13:33|0.072427
05:13:34|0.072427
05:13:35|0.072427
05:13:36|0.072417
05:13:37|0.072417
05:13:37|0.072411
05:13:39|0.07241
05:13:40|0.07241
05:13:40|0.07241
05:13:42|0.072411
05:13:43|0.072411
05:13:44|0.072411
05:13:45|0.072411
05:13:46|0.072411
05:13:47|0.072411
05:13:48|0.072411
05:13:49|0.07241
05:13:50|0.07241
05:13:51|0.072406
05:13:52|0.072406
05:13:52|0.07241
05:13:54|0.07241
05:13:55|0.07241
05:13:55|0.07241
05:13:57|0.072411
05:13:58|0.072411
05:13:59|0.072396
05:14:00|0.072408
05:14:01|0.072408
05:14:01|0.072423
05:14:04|0.072416
05:14:04|0.072419
05:14:05|0.072419
05:14:06|0.072428
05:14:07|0.072428
05:14:08|0.072428
05:14:10|0.072427
05:14:11|0.072423
05:14:13|0.072423
05:14:13|0.072418
05:14:14|0.072418
05:14:16|0.072418
05:14:17|0.072429
05:14:19|0.072431
05:14:20|0.072431
05:14:21|0.07243
05:14:22|0.07243
05:14:23|0.07243
05:14:23|0.072444
05:14:25|0.072444
05:14:26|0.072444
05:14:26|0.072444
05:14:28|0.072445
05:14:29|0.072445
05:14:30|0.072445
05:14:31|0.072445
05:14:32|0.072445
05:14:33|0.072446
05:14:34|0.072451
05:14:35|0.072451
05:14:36|0.072451
05:14:37|0.072451
05:14:38|0.072457
05:14:39|0.072461
05:14:40|0.072461
05:14:41|0.072461
05:14:42|0.072459
05:14:43|0.072459
05:14:44|0.072459
05:14:45|0.072459
05:14:46|0.072455
05:14:47|0.072456
05:14:48|0.072456
05:14:49|0.072456
05:14:50|0.072456
05:14:51|0.072457
05:14:52|0.072455
05:14:53|0.072455
05:14:54|0.072455
05:14:55|0.072453
05:14:56|0.072453
05:14:57|0.072446
05:14:58|0.072446
05:14:59|0.072446
05:15:00|0.072446
05:15:01|0.072452
05:15:02|0.07245
05:15:03|0.07245
05:15:04|0.072472
05:15:05|0.07248
05:15:06|0.072484
05:15:07|0.072484
05:15:08|0.072484
05:15:09|0.072484
05:15:11|0.072485
05:15:12|0.072478
05:15:12|0.072478
05:15:14|0.072479
05:15:15|0.072479
05:15:15|0.072479
05:15:18|0.072475
05:15:18|0.07247
05:15:19|0.072472
05:15:21|0.072476
05:15:22|0.072477
05:15:23|0.072487
05:15:24|0.072487
05:15:24|0.072476
05:15:26|0.072481
05:15:27|0.072481
05:15:28|0.072481
05:15:29|0.072481
05:15:30|0.072481
05:15:31|0.072475
05:15:31|0.072475
05:15:33|0.072466
05:15:34|0.072466
05:15:35|0.072462
05:15:36|0.072454
05:15:37|0.072454
05:15:38|0.072454
05:15:39|0.072459
05:15:40|0.072455
05:15:41|0.072455
05:15:42|0.072455
05:15:42|0.072454
05:15:44|0.072457
05:15:45|0.072453
05:15:46|0.072454
05:15:47|0.072454
05:15:48|0.072454
05:15:49|0.072454
05:15:50|0.072455
05:15:51|0.072455
05:15:52|0.072448
05:15:53|0.072451
05:15:54|0.07245
05:15:55|0.072455
05:15:56|0.072455
05:15:57|0.072455
05:15:57|0.072455
05:15:59|0.072455
05:16:00|0.072455
05:16:01|0.07245
05:16:02|0.07245
05:16:03|0.07245
05:16:04|0.07245
05:16:06|0.072438
05:16:06|0.072438
05:16:07|0.072438
05:16:08|0.072438
05:16:09|0.072436
05:16:11|0.072437
05:16:13|0.072438
05:16:14|0.072438
05:16:15|0.072438
05:16:16|0.072438
05:16:18|0.072436
05:16:18|0.072436
05:16:20|0.072466
05:16:22|0.07246
05:16:22|0.072461
05:16:23|0.072461
05:16:24|0.072461
05:16:25|0.072474
05:16:26|0.072462
05:16:27|0.072466
05:16:29|0.072469
05:16:29|0.072469
05:16:31|0.072474
05:16:31|0.072484
05:16:33|0.072484
05:16:34|0.072484
05:16:35|0.072484
05:16:36|0.072484
05:16:37|0.072484
05:16:38|0.072488
05:16:39|0.072488
05:16:40|0.072497
05:16:40|0.072513
05:16:41|0.072529
05:16:43|0.072513
05:16:44|0.072513
05:16:45|0.072513
05:16:45|0.072521
05:16:46|0.072525
05:16:47|0.072524
05:16:49|0.072524
05:16:50|0.072524
05:16:50|0.072524
05:16:52|0.07249
05:16:53|0.07249
05:16:54|0.07249
05:16:55|0.07249
05:16:56|0.072479
05:16:57|0.072479
05:16:58|0.072479
05:16:59|0.072479
05:16:59|0.072483
05:17:01|0.072483
05:17:02|0.072483
05:17:03|0.072483
05:17:04|0.072483
05:17:05|0.072503
05:17:06|0.072499
05:17:07|0.072499
05:17:08|0.072498
05:17:09|0.072498
05:17:10|0.072505
05:17:11|0.07251
05:17:13|0.072509
05:17:14|0.072507
05:17:15|0.072512
05:17:15|0.072512
05:17:17|0.072512
05:17:17|0.072509
05:17:18|0.072509
05:17:19|0.072509
05:17:21|0.072509
05:17:23|0.072503
05:17:24|0.072502
05:17:24|0.072502
05:17:26|0.072502
05:17:27|0.072504
05:17:28|0.072507
05:17:29|0.072506
05:17:29|0.072506
05:17:32|0.072499
05:17:33|0.072499
05:17:34|0.072492
05:17:35|0.072491
05:17:36|0.072491
05:17:36|0.07247
05:17:37|0.072488
05:17:38|0.07247
05:17:39|0.072492
05:17:40|0.072468
05:17:41|0.07241
05:17:42|0.072374
05:17:43|0.072374
05:17:45|0.072384
05:17:46|0.072385
05:17:46|0.072374
05:17:48|0.072374
05:17:49|0.07239
05:17:50|0.072384
05:17:51|0.072384
05:17:52|0.072382
05:17:53|0.072382
05:17:54|0.072378
05:17:55|0.072378
05:17:56|0.072378
05:17:57|0.072378
05:17:58|0.072378
05:17:59|0.072378
05:18:00|0.072378
05:18:01|0.072384
05:18:02|0.072384
05:18:03|0.072388
05:18:04|0.0724
05:18:05|0.072405
05:18:06|0.072282
05:18:07|0.072302
05:18:08|0.072318
05:18:09|0.072306
05:18:10|0.072285
05:18:11|0.072313
05:18:12|0.072327
05:18:14|0.072336
05:18:15|0.072337
05:18:17|0.072344
05:18:17|0.072358
05:18:19|0.07236
05:18:20|0.072355
05:18:21|0.072355
05:18:22|0.072355
05:18:23|0.07236
05:18:24|0.07236
05:18:25|0.072367
05:18:26|0.072359
05:18:27|0.072356
05:18:28|0.072349
05:18:29|0.07235
05:18:30|0.072356
05:18:31|0.07235
05:18:33|0.072378
05:18:33|0.072375
05:18:35|0.072374
05:18:36|0.072367
05:18:37|0.072365
05:18:38|0.072365
05:18:39|0.072365
05:18:39|0.072367
05:18:40|0.072378
05:18:42|0.072401
05:18:42|0.0724
05:18:44|0.072403
05:18:44|0.072403
05:18:46|0.072403
05:18:47|0.072416
05:18:47|0.072416
05:18:48|0.072399
05:18:49|0.07239
05:18:50|0.072393
05:18:52|0.072399
05:18:53|0.0724
05:18:54|0.072419
05:18:55|0.072418
05:18:56|0.072418
05:18:57|0.072418
05:18:58|0.07242
05:18:59|0.072418
05:19:00|0.072418
05:19:01|0.07242
05:19:02|0.072413
05:19:03|0.072419
05:19:04|0.0724
05:19:05|0.0724
05:19:06|0.0724
05:19:07|0.0724
05:19:08|0.072383
05:19:10|0.072382
05:19:10|0.072367
05:19:12|0.07237
05:19:12|0.072357
05:19:15|0.07236
05:19:16|0.072363
05:19:17|0.072353
05:19:19|0.072345
05:19:20|0.072345
05:19:20|0.072348
05:19:22|0.072363
05:19:23|0.072361
05:19:24|0.072343
05:19:24|0.072352
05:19:26|0.072353
05:19:27|0.072353
05:19:27|0.072353
05:19:29|0.072349
05:19:30|0.072349
05:19:31|0.07235
05:19:32|0.072348
05:19:33|0.072348
05:19:34|0.072348
05:19:35|0.072346
05:19:36|0.072346
05:19:37|0.072346
05:19:38|0.072349
05:19:39|0.07235
05:19:40|0.07235
05:19:41|0.072348
05:19:42|0.072348
05:19:43|0.072348
05:19:44|0.072348
05:19:45|0.072346
05:19:46|0.072346
05:19:47|0.07234
05:19:48|0.072344
05:19:49|0.072336
05:19:50|0.072336
05:19:51|0.072336
05:19:52|0.072335
05:19:53|0.072331
05:19:54|0.072331
05:19:55|0.072325
05:19:56|0.072324
05:19:57|0.072317
05:19:58|0.072322
05:19:59|0.072325
05:20:00|0.072325
05:20:01|0.072322
05:20:02|0.072325
05:20:03|0.072322
05:20:04|0.072325
05:20:05|0.072323
05:20:06|0.072323
05:20:07|0.072323
05:20:08|0.072317
05:20:09|0.072317
05:20:10|0.072325
05:20:11|0.072324
05:20:12|0.072324
05:20:13|0.072324
05:20:14|0.072324
05:20:16|0.072324
05:20:16|0.072324
05:20:19|0.072329
05:20:20|0.072329
05:20:21|0.072335
05:20:22|0.072345
05:20:23|0.072348
05:20:24|0.072343
05:20:25|0.072347
05:20:26|0.072347
05:20:27|0.072348
05:20:28|0.072348
05:20:29|0.07236
05:20:30|0.07236
05:20:31|0.07236
05:20:32|0.072353
05:20:33|0.072353
05:20:34|0.072353
05:20:35|0.072352
05:20:36|0.072352
05:20:37|0.072352
05:20:38|0.072357
05:20:39|0.072357
05:20:40|0.072348
05:20:41|0.07235
05:20:43|0.07235
05:20:43|0.072347
05:20:44|0.072346
05:20:46|0.072326
05:20:47|0.072322
05:20:48|0.072323
05:20:49|0.072321
05:20:50|0.072316
05:20:51|0.072307
05:20:52|0.072307
05:20:53|0.072307
05:20:54|0.072307
05:20:55|0.072307
05:20:56|0.0723
05:20:57|0.072299
05:20:58|0.072299
05:20:59|0.072299
05:21:00|0.072296
05:21:01|0.072296
05:21:02|0.072296
05:21:03|0.072296
05:21:04|0.0723
05:21:05|0.0723
05:21:06|0.0723
05:21:07|0.0723
05:21:08|0.0723
05:21:09|0.0723
05:21:10|0.0723
05:21:11|0.0723
05:21:12|0.0723
05:21:13|0.0723
05:21:14|0.0723
05:21:15|0.0723
05:21:17|0.0723
05:21:17|0.0723
05:21:19|0.0723
05:21:20|0.0723
05:21:21|0.0723
05:21:21|0.0723
05:21:24|0.0723
05:21:25|0.0723
05:21:26|0.0723
05:21:27|0.0723
05:21:27|0.0723
05:21:29|0.0723
05:21:30|0.0723
05:21:31|0.072312
05:21:32|0.072311
05:21:32|0.072311
05:21:34|0.072303
05:21:35|0.072319
05:21:36|0.072319
05:21:37|0.072338
05:21:38|0.072344
05:21:39|0.072325
05:21:40|0.072325
05:21:41|0.07232
05:21:42|0.07232
05:21:43|0.07232
05:21:44|0.072327
05:21:45|0.072327
05:21:46|0.07232
05:21:46|0.072325
05:21:48|0.072326
05:21:49|0.072325
05:21:50|0.072325
05:21:51|0.072325
05:21:52|0.072325
05:21:53|0.072326
05:21:54|0.072326
05:21:55|0.072328
05:21:56|0.072328
05:21:57|0.072328
05:21:58|0.072324
05:21:59|0.072333
05:22:00|0.07233
05:22:01|0.072329
05:22:02|0.072329
05:22:03|0.072332
05:22:04|0.072332
05:22:05|0.072326
05:22:06|0.072326
05:22:07|0.072326
05:22:08|0.072328
05:22:09|0.072328
05:22:10|0.072319
05:22:11|0.072319
05:22:12|0.072319
05:22:13|0.072332
05:22:14|0.072332
05:22:15|0.072329
05:22:16|0.072329
05:22:18|0.07233
05:22:20|0.072331
05:22:21|0.072331
05:22:22|0.07233
05:22:23|0.07233
05:22:24|0.07233
05:22:25|0.07233
05:22:26|0.072329
05:22:27|0.072329
05:22:28|0.07233
05:22:29|0.07233
05:22:30|0.07233
05:22:32|0.072329
05:22:32|0.072329
05:22:33|0.07233
05:22:34|0.072329
05:22:36|0.072322
05:22:37|0.072322
05:22:38|0.072322
05:22:39|0.072322
05:22:40|0.072322
05:22:41|0.072322
05:22:42|0.072321
05:22:43|0.072322
05:22:44|0.072322
05:22:45|0.072322
05:22:46|0.072325
05:22:47|0.072325
05:22:48|0.072323
05:22:49|0.072323
05:22:50|0.072323
05:22:51|0.072323
05:22:53|0.072324
05:22:54|0.072324
05:22:54|0.072329
05:22:55|0.072329
05:22:56|0.072329
05:22:57|0.072329
05:22:59|0.072329
05:23:00|0.072329
05:23:01|0.072329
05:23:02|0.072329
05:23:02|0.072329
05:23:03|0.07233
05:23:04|0.07233
05:23:05|0.07233
05:23:06|0.07233
05:23:08|0.07233
05:23:08|0.072326
05:23:09|0.072325
05:23:10|0.072325
05:23:12|0.072322
05:23:13|0.072319
05:23:14|0.072321
05:23:15|0.072321
05:23:16|0.072321
05:23:17|0.072315
05:23:18|0.072315
05:23:19|0.072315
05:23:21|0.072313
05:23:22|0.072312
05:23:23|0.072312
05:23:24|0.072312
05:23:25|0.072312
05:23:26|0.072312
05:23:27|0.072312
05:23:28|0.072318
05:23:29|0.072318
05:23:30|0.072317
05:23:31|0.072317
05:23:32|0.07231
05:23:33|0.072307
05:23:34|0.072307
05:23:35|0.072307
05:23:36|0.072307
05:23:37|0.072309
05:23:38|0.072309
05:23:39|0.072309
05:23:40|0.072309
05:23:41|0.072309
05:23:42|0.072307
05:23:44|0.072309
05:23:45|0.072309
05:23:46|0.072309
05:23:47|0.07231
05:23:48|0.07231
05:23:49|0.07231
05:23:50|0.07231
05:23:51|0.07231
05:23:52|0.072316
05:23:52|0.072316
05:23:54|0.072316
05:23:55|0.072312
05:23:56|0.072312
05:23:56|0.072312
05:23:59|0.072312
05:23:59|0.072321
05:24:00|0.072324
05:24:01|0.072324
05:24:02|0.072309
05:24:04|0.072315
05:24:04|0.072315
05:24:06|0.072311
05:24:07|0.072311
05:24:08|0.072311
05:24:09|0.072308
05:24:09|0.072308
05:24:10|0.072311
05:24:11|0.072316
05:24:13|0.072316
05:24:13|0.072314
05:24:14|0.072314
05:24:16|0.072306
05:24:16|0.072306
05:24:17|0.072306
05:24:19|0.072311
05:24:21|0.072311
05:24:23|0.0723
05:24:24|0.072301
05:24:25|0.0723
05:24:26|0.0723
05:24:26|0.0723
05:24:28|0.0723
05:24:29|0.0723
05:24:30|0.072306
05:24:31|0.072303
05:24:32|0.072303
05:24:33|0.072308
05:24:34|0.072306
05:24:35|0.072301
05:24:36|0.072306
05:24:38|0.072303
05:24:39|0.072314
05:24:39|0.072313
05:24:41|0.072313
05:24:42|0.072311
05:24:43|0.072309
05:24:44|0.072309
05:24:45|0.072301
05:24:46|0.072301
05:24:47|0.072293
05:24:48|0.072291
05:24:49|0.072291
05:24:50|0.072291
05:24:51|0.072291
05:24:52|0.072291
05:24:53|0.072291
05:24:54|0.072291
05:24:55|0.072315
05:24:56|0.072314
05:24:57|0.072314
05:24:58|0.072315
05:24:59|0.072315
05:25:00|0.072317
05:25:01|0.07233
05:25:02|0.072324
05:25:03|0.072324
05:25:04|0.072324
05:25:05|0.072324
05:25:06|0.072324
05:25:07|0.072324
05:25:08|0.072324
05:25:09|0.072324
05:25:10|0.072325
05:25:11|0.072326
05:25:12|0.072326
05:25:13|0.072325
05:25:14|0.072325
05:25:15|0.072325
05:25:16|0.072325
05:25:17|0.072325
05:25:18|0.072325
05:25:19|0.072325
05:25:20|0.072325
05:25:22|0.072325
05:25:23|0.072325
05:25:23|0.07233
05:25:25|0.072332
05:25:25|0.072336
05:25:27|0.072349
05:25:28|0.072351
05:25:28|0.07236
05:25:30|0.072362
05:25:31|0.072364
05:25:32|0.072364
05:25:33|0.072367
05:25:34|0.072367
05:25:36|0.072367
05:25:37|0.072367
05:25:37|0.072367
05:25:38|0.072369
05:25:40|0.072368
05:25:41|0.07237
05:25:41|0.072376
05:25:43|0.072376
05:25:44|0.072376
05:25:45|0.072376
05:25:45|0.072376
05:25:46|0.072379
05:25:48|0.072379
05:25:49|0.072381
05:25:49|0.072381
05:25:51|0.072381
05:25:52|0.072381
05:25:52|0.072374
05:25:54|0.072374
05:25:54|0.072374
05:25:55|0.07238
05:25:56|0.072381
05:25:57|0.072385
05:25:59|0.072385
05:26:00|0.072385
05:26:01|0.072386
05:26:02|0.072386
05:26:03|0.072386
05:26:04|0.072386
05:26:05|0.072386
05:26:05|0.072386
05:26:06|0.072386
05:26:08|0.072388
05:26:08|0.072386
05:26:10|0.072395
05:26:10|0.072398
05:26:11|0.072398
05:26:12|0.072398
05:26:13|0.072395
05:26:14|0.072395
05:26:15|0.072396
05:26:17|0.072395
05:26:17|0.072387
05:26:18|0.072371
05:26:19|0.07237
05:26:22|0.07237
05:26:23|0.072368
05:26:24|0.072373
05:26:25|0.072367
05:26:26|0.072367
05:26:27|0.072363
05:26:28|0.072358
05:26:29|0.072356
05:26:30|0.072356
05:26:31|0.072356
05:26:32|0.072356
05:26:33|0.072347
05:26:34|0.072345
05:26:35|0.072345
05:26:36|0.072344
05:26:37|0.072346
05:26:38|0.072346
05:26:39|0.072349
05:26:40|0.072349
05:26:41|0.072364
05:26:42|0.072371
05:26:43|0.072377
05:26:44|0.072378
05:26:45|0.072365
05:26:46|0.072365
05:26:47|0.072377
05:26:48|0.072377
05:26:49|0.072378
05:26:51|0.072376
05:26:52|0.072378
05:26:52|0.072378
05:26:54|0.072377
05:26:55|0.072407
05:26:56|0.072389
05:26:57|0.072388
05:26:58|0.072388
05:26:59|0.072387
05:27:00|0.072387
05:27:01|0.072385
05:27:02|0.07238
05:27:03|0.07238
05:27:04|0.072379
05:27:05|0.072379
05:27:06|0.072379
05:27:07|0.072362
05:27:08|0.072362
05:27:09|0.072362
05:27:10|0.072361
05:27:11|0.072358
05:27:12|0.072359
05:27:13|0.072359
05:27:14|0.072361
05:27:15|0.07236
05:27:16|0.072359
05:27:17|0.072359
05:27:18|0.072363
05:27:19|0.072363
05:27:20|0.072363
05:27:22|0.072363
05:27:23|0.072364
05:27:24|0.072351
05:27:25|0.072344
05:27:26|0.072344
05:27:28|0.072347
05:27:30|0.072347
05:27:30|0.072348
05:27:31|0.072348
05:27:32|0.072349
05:27:34|0.072349
05:27:34|0.072346
05:27:35|0.072344
05:27:36|0.072363
05:27:38|0.072349
05:27:39|0.072349
05:27:40|0.072348
05:27:41|0.072348
05:27:42|0.072348
05:27:43|0.072348
05:27:44|0.072342
05:27:45|0.072347
05:27:46|0.072347
05:27:47|0.072347
05:27:48|0.072348
05:27:49|0.072355
05:27:50|0.072355
05:27:51|0.072355
05:27:52|0.072355
05:27:53|0.072354
05:27:54|0.07235
05:27:55|0.072361
05:27:56|0.072359
05:27:57|0.072349
05:27:58|0.072347
05:27:59|0.072349
05:28:00|0.072349
05:28:01|0.072366
05:28:02|0.072359
05:28:03|0.072359
05:28:04|0.072359
05:28:05|0.07237
05:28:06|0.072369
05:28:07|0.072369
05:28:08|0.07237
05:28:09|0.07237
05:28:10|0.072382
05:28:11|0.072382
05:28:12|0.072385
05:28:13|0.072386
05:28:14|0.07238
05:28:15|0.072386
05:28:16|0.072386
05:28:17|0.072386
05:28:18|0.072386
05:28:19|0.072386
05:28:20|0.072386
05:28:21|0.072386
05:28:22|0.072386
05:28:24|0.072386
05:28:25|0.072386
05:28:27|0.072387
05:28:28|0.072389
05:28:29|0.072389
05:28:30|0.072386
05:28:31|0.072385
05:28:32|0.07238
05:28:33|0.07238
05:28:34|0.07238
05:28:35|0.07238
05:28:37|0.07238
05:28:38|0.07238
05:28:39|0.072382
05:28:39|0.07238
05:28:40|0.072389
05:28:41|0.072389
05:28:42|0.072389
05:28:43|0.07238
05:28:44|0.072366
05:28:45|0.072356
05:28:46|0.072355
05:28:47|0.072355
05:28:48|0.072355
05:28:49|0.072355
05:28:50|0.072355
05:28:51|0.072355
05:28:52|0.072356
05:28:53|0.072356
05:28:54|0.07236
05:28:55|0.07236
05:28:56|0.072355
05:28:57|0.072351
05:28:58|0.072351
05:28:59|0.07235
05:29:01|0.07235
05:29:01|0.07235
05:29:02|0.07235
05:29:03|0.07235
05:29:04|0.072353
05:29:05|0.072347
05:29:06|0.072343
05:29:07|0.072343
05:29:08|0.072343
05:29:09|0.072343
05:29:10|0.072343
05:29:11|0.072343
05:29:12|0.072343
05:29:13|0.072343
05:29:14|0.072341
05:29:15|0.072341
05:29:16|0.072337
05:29:17|0.072339
05:29:18|0.072339
05:29:19|0.072339
05:29:20|0.072341
05:29:21|0.072341
05:29:22|0.072341
05:29:23|0.072354
05:29:24|0.07235
05:29:26|0.07235
05:29:28|0.072344
05:29:29|0.072344
05:29:30|0.072348
05:29:31|0.072348
05:29:32|0.072348
05:29:34|0.072348
05:29:34|0.072351
05:29:35|0.072351
05:29:36|0.072366
05:29:37|0.072366
05:29:38|0.072366
05:29:39|0.072366
05:29:40|0.072363
05:29:41|0.072363
05:29:42|0.072359
05:29:44|0.072352
05:29:45|0.072352
05:29:45|0.072345
05:29:47|0.072344
05:29:48|0.072344
05:29:48|0.072344
05:29:49|0.072344
05:29:50|0.072344
05:29:51|0.072341
05:29:52|0.072341
05:29:53|0.072341
05:29:54|0.07234
05:29:56|0.07234
05:29:56|0.072343
05:29:58|0.072343
05:29:59|0.072343
05:29:59|0.072343
05:30:01|0.072343
05:30:02|0.072343
05:30:02|0.072343
05:30:03|0.072343
05:30:04|0.072343
05:30:06|0.072338
05:30:07|0.07234
05:30:07|0.072342
05:30:08|0.072352
05:30:09|0.072352
05:30:11|0.072352
05:30:11|0.072355
05:30:13|0.072355
05:30:13|0.072353
05:30:14|0.072353
05:30:15|0.072367
05:30:17|0.072368
05:30:17|0.072376
05:30:19|0.072376
05:30:19|0.072375
05:30:21|0.072375
05:30:22|0.072378
05:30:23|0.072377
05:30:23|0.072377
05:30:25|0.072378
05:30:26|0.072378
05:30:28|0.072387
05:30:28|0.072387
05:30:30|0.072387
05:30:31|0.072387
05:30:33|0.0724
05:30:33|0.072403
05:30:35|0.072401
05:30:35|0.0724
05:30:36|0.0724
05:30:38|0.072405
05:30:39|0.072405
05:30:40|0.072405
05:30:41|0.072409
05:30:42|0.072409
05:30:43|0.072409
05:30:44|0.072409
05:30:45|0.072416
05:30:46|0.072419
05:30:47|0.072419
05:30:48|0.072419
05:30:49|0.072419
05:30:50|0.072419
05:30:51|0.072419
05:30:52|0.07241
05:30:53|0.07241
05:30:54|0.07241
05:30:55|0.072411
05:30:56|0.072407
05:30:57|0.072408
05:30:58|0.072411
05:30:59|0.072411
05:31:00|0.072414
05:31:01|0.072414
05:31:02|0.072404
05:31:03|0.0724
05:31:04|0.0724
05:31:05|0.072401
05:31:06|0.072401
05:31:07|0.072399
05:31:08|0.072399
05:31:09|0.072399
05:31:10|0.072403
05:31:11|0.072403
05:31:12|0.072403
05:31:13|0.072403
05:31:14|0.072403
05:31:15|0.072425
05:31:16|0.072427
05:31:17|0.072426
05:31:18|0.072418
05:31:19|0.072418
05:31:20|0.072422
05:31:21|0.072422
05:31:22|0.072422
05:31:23|0.072422
05:31:24|0.072412
05:31:25|0.072412
05:31:27|0.072408
05:31:27|0.072408
05:31:29|0.072407
05:31:31|0.072396
05:31:31|0.072396
05:31:33|0.072407
05:31:34|0.072407
05:31:35|0.0724
05:31:36|0.0724
05:31:37|0.0724
05:31:38|0.0724
05:31:39|0.0724
05:31:40|0.072403
05:31:41|0.072403
05:31:42|0.072402
05:31:43|0.072403
05:31:44|0.072403
05:31:45|0.072403
05:31:46|0.072403
05:31:47|0.072403
05:31:47|0.072402
05:31:49|0.072403
05:31:50|0.072409
05:31:51|0.072409
05:31:52|0.072402
05:31:53|0.072402
05:31:54|0.072406
05:31:55|0.072411
05:31:56|0.072418
05:31:57|0.072418
05:31:58|0.07242
05:31:59|0.072419
05:32:00|0.072419
05:32:00|0.07242
05:32:02|0.072422
05:32:03|0.072425
05:32:05|0.072414
05:32:05|0.072415
05:32:06|0.072411
05:32:07|0.072392
05:32:08|0.072399
05:32:09|0.072404
05:32:10|0.072404
05:32:11|0.072404
05:32:12|0.072401
05:32:13|0.072406
05:32:14|0.072406
05:32:15|0.072407
05:32:16|0.072404
05:32:17|0.0724
05:32:18|0.072403
05:32:19|0.072401
05:32:20|0.072401
05:32:21|0.072399
05:32:22|0.072399
05:32:23|0.072399
05:32:24|0.0724
05:32:26|0.072399
05:32:28|0.072399
05:32:29|0.072394
05:32:31|0.072394
05:32:32|0.072394
05:32:32|0.072392
05:32:34|0.072392
05:32:34|0.072392
05:32:35|0.072392
05:32:38|0.072376
05:32:38|0.072376
05:32:40|0.072376
05:32:40|0.072393
05:32:41|0.072394
05:32:43|0.072402
05:32:44|0.072402
05:32:45|0.072402
05:32:46|0.072402
05:32:47|0.072397
05:32:48|0.072398
05:32:49|0.072398
05:32:50|0.072399
05:32:51|0.072399
05:32:52|0.072404
05:32:53|0.0724
05:32:55|0.072399
05:32:56|0.072399
05:32:56|0.072399
05:32:58|0.072399
05:32:59|0.072399
05:33:00|0.072393
05:33:01|0.072393
05:33:02|0.072393
05:33:03|0.072393
05:33:03|0.072397
05:33:05|0.072397
05:33:07|0.072396
05:33:07|0.072396
05:33:08|0.072399
05:33:09|0.072399
05:33:10|0.072399
05:33:11|0.072399
05:33:12|0.072399
05:33:13|0.072399
05:33:14|0.072384
05:33:15|0.072386
05:33:16|0.072394
05:33:17|0.072394
05:33:18|0.072394
05:33:19|0.072394
05:33:20|0.072394
05:33:21|0.072391
05:33:22|0.072391
05:33:23|0.072396
05:33:24|0.072396
05:33:25|0.072398
05:33:26|0.072399
05:33:28|0.072399
05:33:30|0.072389
05:33:31|0.072384
05:33:32|0.072384
05:33:34|0.072384
05:33:35|0.072388
05:33:36|0.072388
05:33:37|0.072388
05:33:37|0.072376
05:33:39|0.072376
05:33:40|0.072376
05:33:41|0.072376
05:33:42|0.072376
05:33:43|0.072376
05:33:44|0.072374
05:33:45|0.072374
05:33:46|0.072374
05:33:47|0.072371
05:33:48|0.072371
05:33:49|0.07235
05:33:50|0.072368
05:33:51|0.072368
05:33:52|0.072363
05:33:53|0.072371
05:33:54|0.072371
05:33:55|0.072364
05:33:56|0.072364
05:33:58|0.072363
05:33:58|0.072363
05:33:59|0.072363
05:34:00|0.072363
05:34:02|0.072363
05:34:02|0.07236
05:34:04|0.07236
05:34:04|0.07236
05:34:05|0.07236
05:34:07|0.07236
05:34:08|0.072348
05:34:08|0.072346
05:34:10|0.072342
05:34:11|0.072342
05:34:12|0.072342
05:34:12|0.072342
05:34:13|0.072333
05:34:15|0.072333
05:34:15|0.072333
05:34:16|0.072333
05:34:17|0.072334
05:34:18|0.072333
05:34:20|0.072334
05:34:21|0.072334
05:34:22|0.072334
05:34:23|0.072334
05:34:24|0.072334
05:34:25|0.072335
05:34:26|0.072335
05:34:27|0.072335
05:34:28|0.072335
05:34:29|0.072332
05:34:31|0.072336
05:34:32|0.072322
05:34:33|0.072322
05:34:34|0.072322
05:34:35|0.072322
05:34:36|0.072353
05:34:37|0.072337
05:34:38|0.072339
05:34:39|0.072339
05:34:40|0.072339
05:34:42|0.072339
05:34:43|0.072339
05:34:44|0.072339
05:34:45|0.072339
05:34:46|0.072345
05:34:47|0.072345
05:34:48|0.072345
05:34:49|0.072346
05:34:50|0.072346
05:34:51|0.072346
05:34:52|0.072346
05:34:53|0.072346
05:34:54|0.072346
05:34:55|0.072358
05:34:56|0.072364
05:34:57|0.072361
05:34:58|0.072361
05:34:59|0.072358
05:35:00|0.072356
05:35:01|0.072356
05:35:02|0.072356
05:35:03|0.072356
05:35:04|0.072356
05:35:05|0.072345
05:35:06|0.072345
05:35:07|0.072348
05:35:08|0.072348
05:35:09|0.072348
05:35:10|0.072348
05:35:11|0.072345
05:35:12|0.072351
05:35:13|0.072354
05:35:14|0.072354
05:35:15|0.072354
05:35:16|0.072352
05:35:17|0.072352
05:35:18|0.072352
05:35:20|0.072352
05:35:21|0.072351
05:35:22|0.072349
05:35:23|0.07235
05:35:24|0.07235
05:35:25|0.07235
05:35:26|0.07235
05:35:27|0.072356
05:35:27|0.072356
05:35:29|0.072356
05:35:31|0.072357
05:35:32|0.072358
05:35:33|0.072358
05:35:34|0.072354
05:35:36|0.072354
05:35:37|0.072354
05:35:39|0.072354
05:35:39|0.072356
05:35:40|0.072356
05:35:41|0.072357
05:35:42|0.072354
05:35:43|0.072353
05:35:44|0.072353
05:35:46|0.072353
05:35:47|0.072345
05:35:48|0.072345
05:35:49|0.072348
05:35:50|0.07235
05:35:51|0.072348
05:35:52|0.072348
05:35:53|0.072348
05:35:54|0.072348
05:35:55|0.072356
05:35:56|0.072356
05:35:57|0.072356
05:35:58|0.072347
05:35:59|0.072348
05:36:00|0.072348
05:36:01|0.072348
05:36:02|0.072348
05:36:03|0.072348
05:36:04|0.072348
05:36:05|0.072348
05:36:06|0.072348
05:36:07|0.072348
05:36:08|0.072348
05:36:09|0.072348
05:36:10|0.072352
05:36:11|0.072352
05:36:12|0.072358
05:36:13|0.072359
05:36:14|0.07236
05:36:15|0.07236
05:36:16|0.072359
05:36:17|0.072354
05:36:18|0.072354
05:36:19|0.072354
05:36:20|0.072354
05:36:21|0.072354
05:36:22|0.072356
05:36:23|0.072356
05:36:24|0.072356
05:36:25|0.072359
05:36:26|0.072359
05:36:27|0.072359
05:36:28|0.072359
05:36:29|0.072374
05:36:30|0.072374
05:36:31|0.072385
05:36:33|0.072394
05:36:34|0.072394
05:36:35|0.072394
05:36:36|0.072394
05:36:38|0.072387
05:36:39|0.072384
05:36:40|0.072382
05:36:41|0.072382
05:36:43|0.072387
05:36:43|0.072378
05:36:44|0.072378
05:36:46|0.072389
05:36:46|0.072389
05:36:47|0.072389
05:36:49|0.072389
05:36:50|0.072397
05:36:51|0.072397
05:36:52|0.072397
05:36:53|0.072397
05:36:54|0.072397
05:36:55|0.072397
05:36:56|0.072397
05:36:57|0.072398
05:36:58|0.072401
05:36:59|0.072401
05:37:00|0.072401
05:37:01|0.072401
05:37:02|0.072401
05:37:03|0.07239
05:37:04|0.072402
05:37:05|0.072402
05:37:06|0.072404
05:37:07|0.072404
05:37:08|0.072404
05:37:09|0.072405
05:37:10|0.072405
05:37:11|0.072397
05:37:12|0.072397
05:37:13|0.072397
05:37:14|0.072397
05:37:15|0.072398
05:37:16|0.072398
05:37:17|0.072398
05:37:18|0.072398
05:37:19|0.072398
05:37:20|0.072401
05:37:21|0.072393
05:37:22|0.072393
05:37:23|0.072393
05:37:24|0.072389
05:37:25|0.072392
05:37:26|0.072398
05:37:27|0.072398
05:37:28|0.072381
05:37:29|0.072381
05:37:30|0.072385
05:37:31|0.072385
05:37:33|0.072381
05:37:35|0.072369
05:37:35|0.072369
05:37:36|0.072369
05:37:37|0.072373
05:37:38|0.072389
05:37:40|0.072379
05:37:40|0.072386
05:37:41|0.072387
05:37:42|0.072387
05:37:43|0.072394
05:37:44|0.072392
05:37:45|0.072391
05:37:46|0.072391
05:37:47|0.072391
05:37:48|0.072391
05:37:49|0.072391
05:37:50|0.072391
05:37:51|0.072386
05:37:52|0.072386
05:37:53|0.072386
05:37:54|0.072389
05:37:56|0.072389
05:37:57|0.072389
05:37:58|0.072394
05:37:59|0.072392
05:37:59|0.072391
05:38:01|0.072391
05:38:02|0.072388
05:38:03|0.072386
05:38:04|0.072386
05:38:05|0.072386
05:38:06|0.072386
05:38:07|0.072383
05:38:08|0.072383
05:38:09|0.072383
05:38:10|0.072383
05:38:11|0.072373
05:38:12|0.072373
05:38:14|0.07237
05:38:14|0.072361
05:38:16|0.072352
05:38:16|0.072352
05:38:18|0.072356
05:38:18|0.072356
05:38:20|0.072354
05:38:20|0.07235
05:38:21|0.072349
05:38:23|0.07233
05:38:23|0.072326
05:38:24|0.072326
05:38:26|0.072315
05:38:26|0.072315
05:38:28|0.072313
05:38:29|0.072314
05:38:29|0.072313
05:38:30|0.072313
05:38:32|0.072313
05:38:34|0.072314
05:38:34|0.072317
05:38:35|0.072317
05:38:37|0.072317
05:38:38|0.072317
05:38:39|0.072319
05:38:40|0.072319
05:38:41|0.072319
05:38:42|0.072319
05:38:44|0.072319
05:38:44|0.072319
05:38:46|0.072317
05:38:47|0.072318
05:38:48|0.072318
05:38:49|0.072314
05:38:50|0.072314
05:38:52|0.072317
05:38:53|0.072311
05:38:53|0.072311
05:38:54|0.072316
05:38:56|0.072316
05:38:57|0.072324
05:38:58|0.072324
05:38:59|0.072327
05:39:00|0.072327
05:39:01|0.072317
05:39:02|0.072313
05:39:03|0.07232
05:39:04|0.072325
05:39:05|0.072325
05:39:06|0.072324
05:39:07|0.07232
05:39:08|0.07232
05:39:09|0.07232
05:39:10|0.07232
05:39:12|0.072319
05:39:12|0.072319
05:39:13|0.072322
05:39:14|0.072323
05:39:15|0.072325
05:39:16|0.072325
05:39:17|0.072325
05:39:18|0.072327
05:39:19|0.072327
05:39:20|0.072342
05:39:21|0.072343
05:39:22|0.072343
05:39:23|0.072343
05:39:24|0.072343
05:39:25|0.072343
05:39:26|0.072343
05:39:27|0.072343
05:39:28|0.072343
05:39:29|0.072344
05:39:30|0.072344
05:39:31|0.072353
05:39:32|0.072358
05:39:34|0.072358
05:39:36|0.072358
05:39:36|0.072353
05:39:38|0.072358
05:39:39|0.072358
05:39:40|0.072353
05:39:41|0.072353
05:39:42|0.072353
05:39:43|0.07235
05:39:45|0.072353
05:39:46|0.072353
05:39:47|0.072342
05:39:48|0.07235
05:39:49|0.07235
05:39:49|0.072353
05:39:52|0.072352
05:39:52|0.072353
05:39:53|0.072353
05:39:54|0.072353
05:39:55|0.072353
05:39:56|0.072353
05:39:57|0.072353
05:39:58|0.072354
05:39:59|0.072354
05:40:00|0.072365
05:40:01|0.072365
05:40:02|0.072365
05:40:03|0.072365
05:40:04|0.072365
05:40:06|0.072365
05:40:06|0.072365
05:40:07|0.072365
05:40:08|0.072368
05:40:09|0.072368
05:40:10|0.072368
05:40:11|0.072365
05:40:12|0.072365
05:40:14|0.072365
05:40:14|0.072365
05:40:15|0.072365
05:40:16|0.072365
05:40:17|0.072365
05:40:18|0.07236
05:40:19|0.07236
05:40:20|0.07236
05:40:21|0.07236
05:40:22|0.072361
05:40:23|0.072361
05:40:24|0.072361
05:40:25|0.072361
05:40:27|0.072362
05:40:28|0.072361
05:40:29|0.072361
05:40:30|0.072366
05:40:31|0.072361
05:40:32|0.072369
05:40:33|0.072368
05:40:34|0.072368
05:40:36|0.072368
05:40:37|0.072364
05:40:38|0.072364
05:40:39|0.072366
05:40:40|0.072363
05:40:41|0.072363
05:40:42|0.072363
05:40:43|0.072363
05:40:44|0.072363
05:40:45|0.072364
05:40:46|0.072366
05:40:47|0.072369
05:40:48|0.072369
05:40:49|0.072376
05:40:50|0.072373
05:40:51|0.072373
05:40:53|0.072376
05:40:54|0.072376
05:40:55|0.072376
05:40:56|0.072371
05:40:57|0.072371
05:40:58|0.072371
05:40:58|0.072371
05:41:00|0.072371
05:41:01|0.072376
05:41:02|0.072383
05:41:03|0.072377
05:41:04|0.072376
05:41:04|0.072376
05:41:06|0.072376
05:41:07|0.072376
05:41:09|0.072376
05:41:09|0.072376
05:41:12|0.072376
05:41:12|0.072381
05:41:13|0.072381
05:41:14|0.072381
05:41:15|0.072381
05:41:16|0.07238
05:41:17|0.072381
05:41:18|0.072381
05:41:19|0.07236
05:41:20|0.07236
05:41:21|0.07236
05:41:22|0.07236
05:41:23|0.07236
05:41:24|0.07236
05:41:25|0.072356
05:41:26|0.072355
05:41:27|0.072347
05:41:28|0.072348
05:41:29|0.072333
05:41:30|0.072326
05:41:31|0.072327
05:41:32|0.072316
05:41:33|0.072316
05:41:34|0.072315
05:41:35|0.072315
05:41:37|0.072314
05:41:38|0.072314
05:41:40|0.072293
05:41:41|0.072286
05:41:42|0.07228
05:41:43|0.07228
05:41:44|0.072279
05:41:45|0.072275
05:41:46|0.072271
05:41:47|0.072269
05:41:47|0.07227
05:41:49|0.07227
05:41:50|0.07227
05:41:51|0.07227
05:41:52|0.072269
05:41:53|0.072268
05:41:54|0.072268
05:41:55|0.072267
05:41:56|0.072267
05:41:57|0.072267
05:41:57|0.072267
05:41:59|0.072267
05:42:00|0.072268
05:42:01|0.072268
05:42:03|0.072268
05:42:03|0.072267
05:42:05|0.072268
05:42:05|0.072284
05:42:06|0.072266
05:42:07|0.072267
05:42:08|0.072269
05:42:09|0.072269
05:42:10|0.072269
05:42:11|0.072265
05:42:12|0.072266
05:42:13|0.072267
05:42:14|0.072267
05:42:15|0.072267
05:42:16|0.072267
05:42:17|0.072267
05:42:18|0.072267
05:42:19|0.072267
05:42:20|0.072277
05:42:21|0.072281
05:42:22|0.072281
05:42:23|0.072281
05:42:24|0.072281
05:42:25|0.072285
05:42:26|0.072286
05:42:27|0.07228
05:42:28|0.07228
05:42:29|0.07228
05:42:30|0.07228
05:42:31|0.072296
05:42:32|0.072296
05:42:33|0.072306
05:42:34|0.072306
05:42:35|0.072306
05:42:37|0.072304
05:42:38|0.072305
05:42:40|0.072295
05:42:42|0.072295
05:42:42|0.072297
05:42:44|0.072297
05:42:45|0.072296
05:42:46|0.072296
05:42:47|0.072296
05:42:48|0.072296
05:42:49|0.072296
05:42:50|0.072296
05:42:51|0.072296
05:42:52|0.072296
05:42:53|0.072295
05:42:54|0.072295
05:42:55|0.072296
05:42:56|0.072296
05:42:57|0.072304
05:42:59|0.072304
05:42:59|0.072295
05:43:00|0.072295
05:43:01|0.072295
05:43:02|0.072295
05:43:03|0.072295
05:43:04|0.072297
05:43:05|0.072295
05:43:06|0.072296
05:43:08|0.072298
05:43:09|0.072297
05:43:10|0.072297
05:43:11|0.072296
05:43:12|0.072296
05:43:13|0.072296
05:43:13|0.072296
05:43:14|0.072295
05:43:16|0.072295
05:43:17|0.072296
05:43:18|0.072295
05:43:19|0.072295
05:43:20|0.072295
05:43:21|0.072288
05:43:22|0.072288
05:43:23|0.072288
05:43:24|0.072288
05:43:25|0.072288
05:43:26|0.072284
05:43:27|0.072284
05:43:28|0.072284
05:43:29|0.072284
05:43:30|0.072289
05:43:31|0.072289
05:43:31|0.072289
05:43:33|0.072289
05:43:34|0.072289
05:43:35|0.072289
05:43:36|0.072292
05:43:37|0.072294
05:43:39|0.072294
05:43:40|0.072293
05:43:42|0.072292
05:43:43|0.072292
05:43:44|0.072303
05:43:45|0.072299
05:43:46|0.072299
05:43:47|0.072296
05:43:48|0.072296
05:43:49|0.072296
05:43:50|0.072297
05:43:52|0.0723
05:43:52|0.072304
05:43:54|0.072304
05:43:54|0.072303
05:43:56|0.072304
05:43:56|0.072303
05:43:58|0.072304
05:43:58|0.072304
05:43:59|0.072304
05:44:00|0.072312
05:44:01|0.072312
05:44:02|0.07231
05:44:04|0.072309
05:44:04|0.07231
05:44:06|0.07231
05:44:06|0.07231
05:44:07|0.07231
05:44:09|0.07231
05:44:10|0.07231
05:44:11|0.07231
05:44:12|0.072305
05:44:13|0.072304
05:44:14|0.072304
05:44:15|0.072304
05:44:16|0.072304
05:44:17|0.072304
05:44:18|0.072303
05:44:19|0.072303
05:44:20|0.072292
05:44:21|0.072293
05:44:22|0.072293
05:44:23|0.072293
05:44:24|0.072295
05:44:25|0.072295
05:44:26|0.072294
05:44:28|0.072291
05:44:29|0.072275
05:44:30|0.072276
05:44:31|0.072276
05:44:32|0.072281
05:44:33|0.07228
05:44:33|0.072281
05:44:34|0.072283
05:44:35|0.072283
05:44:37|0.072283
05:44:37|0.072283
05:44:39|0.072282
05:44:41|0.072283
05:44:41|0.072283
05:44:43|0.072283
05:44:44|0.072283
05:44:45|0.072285
05:44:46|0.072285
05:44:47|0.072284
05:44:48|0.072284
05:44:49|0.072284
05:44:51|0.072287
05:44:52|0.072295
05:44:52|0.072291
05:44:54|0.072292
05:44:54|0.072292
05:44:55|0.072299
05:44:56|0.072299
05:44:57|0.072299
05:44:58|0.072299
05:44:59|0.072299
05:45:00|0.072299
05:45:01|0.072299
05:45:02|0.072303
05:45:03|0.072303
05:45:04|0.072303
05:45:05|0.072298
05:45:06|0.072298
05:45:07|0.072298
05:45:08|0.072298
05:45:09|0.072298
05:45:10|0.072298
05:45:11|0.072299
05:45:12|0.0723
05:45:13|0.0723
05:45:14|0.0723
05:45:15|0.072299
05:45:16|0.072298
05:45:17|0.072292
05:45:18|0.072292
05:45:19|0.072292
05:45:20|0.072295
05:45:21|0.072286
05:45:22|0.072294
05:45:23|0.072294
05:45:24|0.072294
05:45:25|0.0723
05:45:27|0.0723
05:45:28|0.0723
05:45:29|0.0723
05:45:30|0.0723
05:45:31|0.072295
05:45:31|0.072295
05:45:33|0.072297
05:45:34|0.072301
05:45:34|0.072301
05:45:35|0.072301
05:45:37|0.072301
05:45:38|0.072303
05:45:39|0.072303
05:45:41|0.072303
05:45:42|0.072309
05:45:44|0.072311
05:45:44|0.072311
05:45:46|0.072311
05:45:47|0.072311
05:45:48|0.072309
05:45:49|0.072309
05:45:50|0.072312
05:45:51|0.072312
05:45:52|0.072312
05:45:53|0.072312
05:45:54|0.072312
05:45:55|0.07231
05:45:56|0.072312
05:45:57|0.072313
05:45:58|0.072318
05:45:59|0.072318
05:46:00|0.072318
05:46:01|0.072319
05:46:02|0.072319
05:46:03|0.072319
05:46:04|0.072319
05:46:05|0.072319
05:46:06|0.072319
05:46:07|0.072319
05:46:08|0.072319
05:46:09|0.072319
05:46:10|0.072319
05:46:11|0.072324
05:46:12|0.072325
05:46:13|0.072324
05:46:14|0.072324
05:46:15|0.072334
05:46:16|0.07234
05:46:17|0.072339
05:46:18|0.07234
05:46:20|0.072339
05:46:21|0.072334
05:46:22|0.072329
05:46:23|0.072329
05:46:24|0.072329
05:46:25|0.072318
05:46:26|0.072318
05:46:27|0.072321
05:46:28|0.07232
05:46:29|0.07232
05:46:30|0.072327
05:46:31|0.072327
05:46:32|0.072327
05:46:33|0.072327
05:46:34|0.072327
05:46:35|0.072323
05:46:36|0.072324
05:46:37|0.072323
05:46:37|0.072321
05:46:39|0.072321
05:46:40|0.072321
05:46:42|0.072313
05:46:43|0.072314
05:46:44|0.072315
05:46:44|0.072313
05:46:46|0.072313
05:46:47|0.072313
05:46:49|0.072315
05:46:50|0.072318
05:46:51|0.072318
05:46:52|0.072318
05:46:54|0.072317
05:46:54|0.072314
05:46:56|0.072315
05:46:57|0.072315
05:46:58|0.072317
05:46:59|0.072326
05:47:00|0.072343
05:47:01|0.072351
05:47:03|0.072351
05:47:03|0.072351
05:47:05|0.072354
05:47:06|0.072357
05:47:08|0.072355
05:47:09|0.072358
05:47:10|0.072356
05:47:12|0.072356
05:47:13|0.072359
05:47:14|0.072359
05:47:15|0.072359
05:47:16|0.072357
05:47:17|0.072357
05:47:18|0.072357
05:47:19|0.072357
05:47:20|0.072357
05:47:21|0.072361
05:47:22|0.072361
05:47:23|0.072361
05:47:24|0.072363
05:47:25|0.072369
05:47:26|0.072369
05:47:26|0.072376
05:47:28|0.072376
05:47:29|0.072379
05:47:30|0.072377
05:47:31|0.072376
05:47:32|0.072376
05:47:33|0.072375
05:47:33|0.072376
05:47:35|0.072376
05:47:35|0.072364
05:47:37|0.072365
05:47:38|0.072362
05:47:39|0.072359
05:47:40|0.072364
05:47:41|0.072367
05:47:43|0.072368
05:47:45|0.072368
05:47:45|0.072368
05:47:47|0.072386
05:47:48|0.072391
05:47:49|0.072385
05:47:50|0.072385
05:47:51|0.072384
05:47:52|0.072385
05:47:53|0.072385
05:47:54|0.07239
05:47:55|0.072393
05:47:56|0.072393
05:47:57|0.072393
05:47:58|0.072393
05:48:00|0.072393
05:48:01|0.072393
05:48:01|0.072394
05:48:03|0.072394
05:48:05|0.072399
05:48:05|0.072391
05:48:06|0.072391
05:48:08|0.072391
05:48:09|0.072391
05:48:09|0.072387
05:48:11|0.072387
05:48:12|0.072381
05:48:12|0.072378
05:48:14|0.072377
05:48:15|0.072377
05:48:16|0.072377
05:48:16|0.072391
05:48:18|0.072391
05:48:19|0.072391
05:48:20|0.072391
05:48:21|0.072393
05:48:22|0.072394
05:48:23|0.072394
05:48:24|0.072394
05:48:24|0.072393
05:48:26|0.072393
05:48:27|0.072393
05:48:28|0.072393
05:48:28|0.072393
05:48:29|0.072387
05:48:30|0.072386
05:48:31|0.072383
05:48:33|0.072383
05:48:33|0.072383
05:48:34|0.072383
05:48:36|0.07238
05:48:37|0.072372
05:48:37|0.072372
05:48:39|0.072377
05:48:39|0.072377
05:48:41|0.072377
05:48:41|0.072374
05:48:44|0.072374
05:48:45|0.072364
05:48:46|0.072364
05:48:48|0.072357
05:48:50|0.07236
05:48:51|0.072359
05:48:52|0.072364
05:48:53|0.072364
05:48:55|0.072359
05:48:55|0.072359
05:48:57|0.072359
05:48:58|0.072359
05:48:59|0.072359
05:49:00|0.072353
05:49:01|0.072352
05:49:02|0.072352
05:49:03|0.072352
05:49:04|0.072352
05:49:05|0.072349
05:49:06|0.072348
05:49:07|0.072348
05:49:08|0.072348
05:49:09|0.072348
05:49:10|0.07234
05:49:11|0.07234
05:49:12|0.07234
05:49:13|0.07234
05:49:14|0.072337
05:49:15|0.072337
05:49:16|0.072337
05:49:17|0.072337
05:49:18|0.072339
05:49:19|0.072339
05:49:20|0.072339
05:49:21|0.072339
05:49:22|0.072339
05:49:23|0.072339
05:49:24|0.072338
05:49:25|0.072323
05:49:26|0.072323
05:49:27|0.072339
05:49:28|0.072339
05:49:29|0.072371
05:49:30|0.072361
05:49:31|0.072361
05:49:32|0.072371
05:49:33|0.072378
05:49:34|0.072383
05:49:35|0.072374
05:49:36|0.072374
05:49:37|0.072382
05:49:38|0.072382
05:49:39|0.072381
05:49:40|0.072382
05:49:41|0.072379
05:49:42|0.072389
05:49:43|0.07239
05:49:45|0.072388
05:49:46|0.072388
05:49:47|0.072388
05:49:48|0.072387
05:49:49|0.072387
05:49:50|0.072383
05:49:52|0.072377
05:49:52|0.07238
05:49:54|0.07238
05:49:55|0.07238
05:49:56|0.07238
05:49:57|0.07238
05:49:58|0.07238
05:49:59|0.07238
05:50:00|0.072379
05:50:02|0.072379
05:50:02|0.072375
05:50:03|0.07238
05:50:05|0.072388
05:50:06|0.072388
05:50:07|0.072388
05:50:08|0.072387
05:50:09|0.072386
05:50:10|0.072386
05:50:11|0.072382
05:50:12|0.072383
05:50:13|0.072382
05:50:14|0.072385
05:50:15|0.072385
05:50:16|0.072385
05:50:17|0.072385
05:50:18|0.072381
05:50:19|0.072381
05:50:20|0.072381
05:50:21|0.072384
05:50:22|0.072375
05:50:23|0.072375
05:50:24|0.072376
05:50:25|0.072376
05:50:26|0.072376
05:50:27|0.072373
05:50:28|0.072373
05:50:29|0.072373
05:50:30|0.072369
05:50:31|0.072362
05:50:32|0.072362
05:50:33|0.072362
05:50:34|0.072362
05:50:35|0.072362
05:50:36|0.072362
05:50:37|0.072355
05:50:38|0.072355
05:50:39|0.072355
05:50:40|0.072353
05:50:41|0.072353
05:50:42|0.072351
05:50:43|0.072351
05:50:44|0.072351
05:50:46|0.072351
05:50:47|0.072353
05:50:48|0.072353
05:50:50|0.072349
05:50:50|0.072349
05:50:51|0.072349
05:50:52|0.072361
05:50:53|0.07236
05:50:54|0.072361
05:50:55|0.07236
05:50:57|0.07236
05:50:58|0.072358
05:50:59|0.072358
05:51:00|0.072357
05:51:01|0.072357
05:51:02|0.072359
05:51:03|0.072359
05:51:04|0.072359
05:51:05|0.072367
05:51:06|0.072367
05:51:07|0.072367
05:51:08|0.072367
05:51:09|0.072358
05:51:10|0.072358
05:51:11|0.072355
05:51:12|0.072363
05:51:13|0.072371
05:51:14|0.072383
05:51:15|0.072376
05:51:16|0.072376
05:51:17|0.072377
05:51:18|0.072384
05:51:19|0.072391
05:51:20|0.072392
05:51:21|0.072396
05:51:22|0.072396
05:51:23|0.07239
05:51:24|0.072389
05:51:25|0.072381
05:51:26|0.072381
05:51:27|0.072381
05:51:28|0.072368
05:51:29|0.072363
05:51:30|0.072363
05:51:31|0.072363
05:51:32|0.072363
05:51:33|0.072363
05:51:34|0.072363
05:51:35|0.072358
05:51:36|0.072375
05:51:37|0.072375
05:51:38|0.072376
05:51:39|0.072379
05:51:40|0.072384
05:51:42|0.072384
05:51:43|0.072381
05:51:43|0.072384
05:51:44|0.072381
05:51:45|0.072377
05:51:47|0.072377
05:51:48|0.072367
05:51:50|0.072367
05:51:50|0.072367
05:51:51|0.072366
05:51:53|0.072367
05:51:54|0.072367
05:51:55|0.072361
05:51:56|0.072365
05:51:57|0.072365
05:51:59|0.072365
05:52:00|0.072365
05:52:01|0.072365
05:52:03|0.07237
05:52:03|0.07237
05:52:05|0.072367
05:52:06|0.072367
05:52:07|0.072367
05:52:08|0.072367
05:52:09|0.072372
05:52:09|0.072372
05:52:11|0.072372
05:52:12|0.07237
05:52:14|0.07236
05:52:14|0.072362
05:52:15|0.072372
05:52:17|0.072369
05:52:17|0.072365
05:52:18|0.072363
05:52:19|0.072369
05:52:20|0.072369
05:52:21|0.072369
05:52:22|0.072367
05:52:23|0.072368
05:52:24|0.072368
05:52:25|0.07237
05:52:26|0.072354
05:52:27|0.07235
05:52:28|0.072349
05:52:29|0.072349
05:52:30|0.072365
05:52:31|0.072359
05:52:32|0.072359
05:52:33|0.072368
05:52:34|0.072377
05:52:35|0.072368
05:52:36|0.072381
05:52:37|0.072372
05:52:38|0.072372
05:52:39|0.072384
05:52:40|0.072384
05:52:41|0.072384
05:52:42|0.072384
05:52:43|0.072379
05:52:44|0.072379
05:52:45|0.072384
05:52:47|0.072384
05:52:48|0.07238
05:52:49|0.07238
05:52:50|0.072377
05:52:51|0.072379
05:52:52|0.072379
05:52:53|0.072379
05:52:54|0.072374
05:52:54|0.072374
05:52:56|0.072374
05:52:57|0.072373
05:52:58|0.072373
05:52:59|0.072373
05:53:01|0.072374
05:53:02|0.072365
05:53:03|0.072365
05:53:03|0.072365
05:53:04|0.072365
05:53:06|0.072362
05:53:07|0.072364
05:53:09|0.072365
05:53:09|0.072363
05:53:10|0.07236
05:53:12|0.072354
05:53:13|0.07236
05:53:14|0.07236
05:53:15|0.07236
05:53:16|0.07236
05:53:17|0.072364
05:53:18|0.072364
05:53:19|0.072367
05:53:20|0.072362
05:53:21|0.072363
05:53:22|0.072363
05:53:23|0.072368
05:53:24|0.072368
05:53:25|0.07237
05:53:26|0.07237
05:53:27|0.07237
05:53:28|0.072359
05:53:29|0.072359
05:53:30|0.072362
05:53:31|0.072362
05:53:32|0.072362
05:53:33|0.072362
05:53:34|0.072362
05:53:35|0.072362
05:53:36|0.072362
05:53:37|0.072362
05:53:38|0.072362
05:53:39|0.072362
05:53:40|0.072362
05:53:41|0.072363
05:53:42|0.072363
05:53:43|0.072363
05:53:44|0.072363
05:53:45|0.072363
05:53:46|0.072364
05:53:47|0.072366
05:53:49|0.072368
05:53:50|0.07236
05:53:51|0.07236
05:53:53|0.07236
05:53:54|0.07236
05:53:56|0.07236
05:53:56|0.07236
05:53:58|0.072357
05:53:59|0.072356
05:54:00|0.072357
05:54:01|0.072356
05:54:02|0.072356
05:54:03|0.072353
05:54:04|0.072353
05:54:05|0.072353
05:54:06|0.072354
05:54:07|0.072355
05:54:09|0.072354
05:54:10|0.072354
05:54:11|0.072354
05:54:12|0.072354
05:54:13|0.072354
05:54:14|0.072354
05:54:15|0.072353
05:54:16|0.072367
05:54:16|0.072374
05:54:18|0.072373
05:54:19|0.072371
05:54:20|0.072373
05:54:21|0.072373
05:54:22|0.072373
05:54:22|0.072373
05:54:23|0.072367
05:54:25|0.072367
05:54:26|0.072367
05:54:27|0.072369
05:54:28|0.072369
05:54:29|0.072375
05:54:30|0.072373
05:54:31|0.072373
05:54:32|0.072373
05:54:33|0.072374
05:54:33|0.072373
05:54:35|0.072373
05:54:36|0.072373
05:54:37|0.07239
05:54:37|0.07239
05:54:39|0.07239
05:54:39|0.07239
05:54:41|0.07239
05:54:42|0.072386
05:54:43|0.072386
05:54:44|0.072386
05:54:45|0.072386
05:54:46|0.072386
05:54:47|0.072386
05:54:48|0.072386
05:54:50|0.072383
05:54:51|0.072383
05:54:53|0.072383
05:54:53|0.072381
05:54:54|0.072381
05:54:55|0.072375
05:54:56|0.072373
05:54:57|0.072375
05:54:58|0.072375
05:54:59|0.072373
05:55:01|0.072368
05:55:01|0.072368
05:55:02|0.072368
05:55:03|0.072368
05:55:05|0.072367
05:55:05|0.072367
05:55:06|0.072358
05:55:08|0.072363
05:55:09|0.072369
05:55:10|0.072369
05:55:11|0.072364
05:55:12|0.072362
05:55:14|0.072364
05:55:14|0.072364
05:55:16|0.072361
05:55:17|0.072361
05:55:18|0.07236
05:55:19|0.072364
05:55:20|0.072367
05:55:21|0.072363
05:55:22|0.072362
05:55:23|0.072362
05:55:24|0.072367
05:55:25|0.072367
05:55:26|0.072367
05:55:27|0.072367
05:55:28|0.072374
05:55:29|0.072374
05:55:30|0.072374
05:55:31|0.072374
05:55:32|0.072377
05:55:33|0.072377
05:55:34|0.072378
05:55:35|0.072378
05:55:36|0.072392
05:55:37|0.072389
05:55:38|0.072389
05:55:39|0.072388
05:55:40|0.072389
05:55:41|0.072392
05:55:42|0.072391
05:55:43|0.072391
05:55:44|0.072391
05:55:45|0.072393
05:55:46|0.072393
05:55:47|0.072393
05:55:48|0.072392
05:55:50|0.072392
05:55:52|0.072392
05:55:53|0.072392
05:55:54|0.072392
05:55:55|0.072392
05:55:56|0.072392
05:55:58|0.072391
05:55:59|0.072389
05:56:00|0.072389
05:56:01|0.072389
05:56:02|0.072389
05:56:03|0.072387
05:56:04|0.072384
05:56:05|0.072383
05:56:06|0.072383
05:56:07|0.072383
05:56:08|0.072382
05:56:09|0.072382
05:56:10|0.072382
05:56:11|0.072382
05:56:12|0.072383
05:56:13|0.072382
05:56:14|0.072381
05:56:15|0.072381
05:56:16|0.072381
05:56:17|0.072381
05:56:18|0.072381
05:56:19|0.07238
05:56:20|0.07238
05:56:21|0.07238
05:56:22|0.072376
05:56:23|0.072376
05:56:24|0.072376
05:56:25|0.072376
05:56:26|0.072376
05:56:27|0.072376
05:56:28|0.07237
05:56:29|0.072363
05:56:30|0.072363
05:56:31|0.072363
05:56:32|0.072363
05:56:33|0.072363
05:56:34|0.07236
05:56:35|0.07236
05:56:36|0.07236
05:56:37|0.07236
05:56:38|0.072361
05:56:39|0.072361
05:56:40|0.072361
05:56:41|0.072361
05:56:42|0.072361
05:56:43|0.072362
05:56:44|0.072365
05:56:45|0.072361
05:56:46|0.072362
05:56:47|0.072373
05:56:48|0.072373
05:56:49|0.072363
05:56:50|0.072363
05:56:52|0.072363
05:56:53|0.072363
05:56:55|0.072363
05:56:56|0.072363
05:56:57|0.072363
05:56:58|0.072361
05:56:59|0.072361
05:57:00|0.072361
05:57:02|0.072363
05:57:03|0.072363
05:57:04|0.072363
05:57:05|0.072366
05:57:06|0.072366
05:57:06|0.072367
05:57:08|0.072367
05:57:09|0.072371
05:57:10|0.072371
05:57:11|0.072371
05:57:12|0.072363
05:57:13|0.072363
05:57:13|0.072361
05:57:15|0.072361
05:57:16|0.072361
05:57:17|0.072361
05:57:18|0.072361
05:57:19|0.072361
05:57:20|0.072361
05:57:21|0.072368
05:57:22|0.07237
05:57:23|0.07237
05:57:24|0.07237
05:57:25|0.072378
05:57:26|0.072378
05:57:27|0.072378
05:57:28|0.072378
05:57:29|0.072378
05:57:30|0.072378
05:57:31|0.072384
05:57:32|0.072381
05:57:33|0.072381
05:57:33|0.072381
05:57:35|0.072381
05:57:36|0.072385
05:57:37|0.072385
05:57:38|0.072385
05:57:39|0.072385
05:57:40|0.072385
05:57:40|0.072385
05:57:42|0.072385
05:57:43|0.072385
05:57:44|0.072388
05:57:45|0.072388
05:57:46|0.072388
05:57:47|0.072388
05:57:48|0.072388
05:57:49|0.072388
05:57:50|0.072388
05:57:51|0.072389
05:57:52|0.072389
05:57:54|0.072389
05:57:54|0.072385
05:57:56|0.072385
05:57:57|0.072381
05:57:58|0.072381
05:58:00|0.072381
05:58:01|0.07238
05:58:02|0.072376
05:58:03|0.072376
05:58:04|0.072378
05:58:05|0.07238
05:58:07|0.07238
05:58:07|0.07238
05:58:08|0.07238
05:58:09|0.07238
05:58:10|0.072385
05:58:11|0.072384
05:58:12|0.072384
05:58:13|0.072384
05:58:14|0.072385
05:58:15|0.07238
05:58:16|0.072378
05:58:17|0.072364
05:58:18|0.072364
05:58:19|0.072364
05:58:20|0.072364
05:58:21|0.07237
05:58:22|0.07237
05:58:23|0.07237
05:58:24|0.07237
05:58:25|0.07237
05:58:26|0.072365
05:58:27|0.072365
05:58:28|0.072365
05:58:29|0.072372
05:58:30|0.072369
05:58:31|0.072369
05:58:32|0.072369
05:58:33|0.072369
05:58:34|0.072369
05:58:35|0.072369
05:58:36|0.072369
05:58:37|0.072369
05:58:38|0.072372
05:58:39|0.072376
05:58:40|0.072376
05:58:41|0.072376
05:58:42|0.072376
05:58:44|0.072378
05:58:45|0.072363
05:58:46|0.072367
05:58:47|0.072367
05:58:47|0.072367
05:58:49|0.07236
05:58:50|0.072358
05:58:51|0.072358
05:58:52|0.07236
05:58:53|0.072358
05:58:55|0.07235
05:58:56|0.072345
05:58:58|0.072345
05:58:59|0.072345
05:59:00|0.072345
05:59:00|0.072345
05:59:02|0.072345
05:59:02|0.072348
05:59:03|0.072342
05:59:04|0.072343
05:59:05|0.07234
05:59:07|0.07234
05:59:08|0.072337
05:59:09|0.072337
05:59:10|0.072337
05:59:11|0.07234
05:59:12|0.07234
05:59:13|0.072343
05:59:13|0.072328
05:59:15|0.072328
05:59:16|0.072328
05:59:17|0.072328
05:59:18|0.072323
05:59:18|0.072323
05:59:20|0.072332
05:59:21|0.072332
05:59:22|0.072334
05:59:23|0.072334
05:59:24|0.072334
05:59:24|0.072334
05:59:26|0.072332
05:59:27|0.072332
05:59:27|0.072333
05:59:29|0.072333
05:59:29|0.072333
05:59:30|0.07234
05:59:32|0.072336
05:59:33|0.072335
05:59:34|0.072335
05:59:35|0.072337
05:59:36|0.072337
05:59:37|0.072337
05:59:38|0.072337
05:59:39|0.072337
05:59:40|0.072337
05:59:40|0.072342
05:59:42|0.072342
05:59:43|0.072341
05:59:44|0.072337
05:59:45|0.072337
05:59:45|0.072336
05:59:47|0.072335
05:59:48|0.072335
05:59:49|0.072335
05:59:50|0.072336
05:59:51|0.072336
05:59:52|0.072336
05:59:53|0.072336
05:59:55|0.072327
05:59:55|0.072327
05:59:57|0.072327
05:59:58|0.072327
05:59:59|0.072327
06:00:00|0.072327
06:00:01|0.072327
06:00:02|0.072327
06:00:03|0.072327
06:00:04|0.072329
06:00:05|0.072332
06:00:06|0.072329
06:00:07|0.07233
06:00:08|0.07233
06:00:09|0.07233
06:00:10|0.072328
06:00:10|0.072328
06:00:12|0.072329
06:00:13|0.072329
06:00:14|0.07233
06:00:15|0.07233
06:00:16|0.072329
06:00:17|0.072338
06:00:18|0.072338
06:00:18|0.072341
06:00:20|0.072341
06:00:21|0.072341
06:00:22|0.072343
06:00:23|0.072344
06:00:24|0.072347
06:00:25|0.072347
06:00:25|0.072347
06:00:26|0.072347
06:00:28|0.072346
06:00:29|0.072345
06:00:29|0.072344
06:00:31|0.072344
06:00:32|0.072344
06:00:33|0.072344
06:00:34|0.072344
06:00:34|0.072344
06:00:36|0.072344
06:00:37|0.072344
06:00:38|0.072356
06:00:39|0.072356
06:00:39|0.072362
06:00:41|0.072362
06:00:42|0.072361
06:00:42|0.072363
06:00:44|0.072363
06:00:45|0.072372
06:00:45|0.072378
06:00:46|0.072378
06:00:48|0.072378
06:00:49|0.072379
06:00:49|0.072379
06:00:51|0.07239
06:00:52|0.07239
06:00:53|0.07239
06:00:54|0.07239
06:00:56|0.07239
06:00:57|0.072393
06:00:57|0.072393
06:00:59|0.072392
06:01:01|0.072398
06:01:01|0.072398
06:01:02|0.072385
06:01:04|0.072384
06:01:04|0.072369
06:01:05|0.072369
06:01:07|0.072369
06:01:07|0.072369
06:01:08|0.07238
06:01:10|0.07238
06:01:10|0.072367
06:01:12|0.072365
06:01:13|0.072364
06:01:14|0.072364
06:01:15|0.072362
06:01:16|0.072366
06:01:17|0.072368
06:01:18|0.072368
06:01:19|0.072366
06:01:20|0.072362
06:01:21|0.072366
06:01:22|0.072366
06:01:23|0.072366
06:01:24|0.072366
06:01:25|0.072366
06:01:26|0.072366
06:01:27|0.072365
06:01:28|0.072365
06:01:29|0.072364
06:01:30|0.072363
06:01:31|0.072363
06:01:32|0.072363
06:01:33|0.072363
06:01:34|0.072363
06:01:35|0.072362
06:01:36|0.072363
06:01:37|0.072366
06:01:38|0.072366
06:01:39|0.072366
06:01:40|0.072366
06:01:41|0.072366
06:01:42|0.072366
06:01:43|0.072363
06:01:44|0.072363
06:01:45|0.072363
06:01:46|0.072369
06:01:47|0.072376
06:01:48|0.072378
06:01:49|0.072382
06:01:50|0.072378
06:01:51|0.072378
06:01:52|0.072378
06:01:53|0.072378
06:01:54|0.072385
06:01:55|0.072385
06:01:56|0.072385
06:01:57|0.072385
06:01:58|0.072399
06:01:59|0.072397
06:02:00|0.072397
06:02:02|0.072399
06:02:03|0.072396
06:02:04|0.072395
06:02:05|0.072389
06:02:06|0.07239
06:02:07|0.07239
06:02:08|0.07239
06:02:09|0.07239
06:02:10|0.072378
06:02:11|0.072378
06:02:12|0.072378
06:02:13|0.072378
06:02:14|0.072372
06:02:15|0.072372
06:02:16|0.072372
06:02:17|0.072368
06:02:18|0.072363
06:02:19|0.072363
06:02:20|0.072363
06:02:21|0.072363
06:02:22|0.072363
06:02:23|0.072363
06:02:24|0.072363
06:02:25|0.072363
06:02:26|0.072372
06:02:27|0.072376
06:02:28|0.072368
06:02:29|0.072368
06:02:30|0.072368
06:02:31|0.072368
06:02:32|0.072377
06:02:33|0.072381
06:02:34|0.072381
06:02:35|0.072383
06:02:37|0.072384
06:02:37|0.072384
06:02:38|0.072384
06:02:40|0.072384
06:02:41|0.072379
06:02:41|0.072379
06:02:42|0.072379
06:02:43|0.072379
06:02:44|0.072371
06:02:45|0.072371
06:02:46|0.072368
06:02:48|0.072368
06:02:48|0.072368
06:02:49|0.072369
06:02:50|0.072369
06:02:52|0.072369
06:02:52|0.072372
06:02:53|0.07237
06:02:54|0.07237
06:02:55|0.07237
06:02:56|0.072365
06:02:58|0.072367
06:02:59|0.072363
06:03:00|0.072355
06:03:01|0.072355
06:03:02|0.072356
06:03:03|0.072357
06:03:04|0.072357
06:03:05|0.072357
06:03:06|0.072351
06:03:07|0.072348
06:03:08|0.072352
06:03:09|0.072351
06:03:10|0.072351
06:03:11|0.072327
06:03:12|0.072348
06:03:14|0.072347
06:03:14|0.072347
06:03:15|0.072347
06:03:16|0.072347
06:03:18|0.072347
06:03:18|0.072347
06:03:19|0.072349
06:03:21|0.07235
06:03:22|0.07235
06:03:23|0.072354
06:03:24|0.072354
06:03:25|0.072354
06:03:26|0.072354
06:03:26|0.072355
06:03:27|0.072356
06:03:29|0.072369
06:03:29|0.072369
06:03:30|0.072365
06:03:31|0.072365
06:03:32|0.072365
06:03:33|0.072365
06:03:34|0.072379
06:03:35|0.07238
06:03:36|0.07238
06:03:37|0.07238
06:03:39|0.072379
06:03:40|0.072391
06:03:40|0.072394
06:03:42|0.072399
06:03:42|0.072399
06:03:43|0.072399
06:03:45|0.072399
06:03:45|0.072378
06:03:46|0.072393
06:03:47|0.072395
06:03:49|0.072396
06:03:49|0.072399
06:03:50|0.072391
06:03:52|0.072398
06:03:52|0.072406
06:03:53|0.072417
06:03:55|0.072416
06:03:55|0.072422
06:03:57|0.072413
06:03:58|0.072413
06:04:00|0.072413
06:04:02|0.072397
06:04:02|0.072397
06:04:04|0.072397
06:04:05|0.072399
06:04:07|0.072406
06:04:07|0.072405
06:04:08|0.072404
06:04:09|0.072404
06:04:11|0.072404
06:04:12|0.072417
06:04:12|0.072417
06:04:13|0.072417
06:04:15|0.072406
06:04:15|0.072405
06:04:16|0.072405
06:04:17|0.072414
06:04:18|0.072419
06:04:19|0.072419
06:04:20|0.072418
06:04:21|0.072418
06:04:22|0.072422
06:04:23|0.072422
06:04:24|0.072422
06:04:26|0.072426
06:04:27|0.072417
06:04:28|0.072413
06:04:29|0.072415
06:04:30|0.072419
06:04:31|0.072427
06:04:32|0.072429
06:04:33|0.072429
06:04:34|0.072429
06:04:35|0.072429
06:04:36|0.072429
06:04:37|0.072433
06:04:38|0.072433
06:04:39|0.072435
06:04:40|0.072435
06:04:41|0.072437
06:04:42|0.072437
06:04:43|0.072437
06:04:44|0.072438
06:04:45|0.072441
06:04:46|0.072441
06:04:47|0.072442
06:04:48|0.072448
06:04:49|0.072451
06:04:50|0.072451
06:04:51|0.072451
06:04:52|0.072451
06:04:53|0.072451
06:04:54|0.072451
06:04:55|0.072426
06:04:56|0.072421
06:04:57|0.072421
06:04:58|0.072421
06:05:00|0.072432
06:05:00|0.072432
06:05:02|0.072432
06:05:03|0.072419
06:05:05|0.072409
06:05:05|0.072409
06:05:06|0.07241
06:05:07|0.07241
06:05:09|0.072416
06:05:09|0.072412
06:05:10|0.072412
06:05:11|0.072418
06:05:12|0.072424
06:05:13|0.072424
06:05:15|0.07242
06:05:16|0.07242
06:05:17|0.07242
06:05:18|0.07242
06:05:19|0.07242
06:05:20|0.07242
06:05:21|0.07242
06:05:22|0.07242
06:05:23|0.07242
06:05:24|0.072412
06:05:25|0.072412
06:05:26|0.072412
06:05:27|0.072411
06:05:28|0.072411
06:05:29|0.072411
06:05:30|0.072411
06:05:31|0.072411
06:05:32|0.072411
06:05:33|0.072411
06:05:34|0.072411
06:05:35|0.07241
06:05:36|0.07241
06:05:37|0.07241
06:05:38|0.07241
06:05:39|0.072418
06:05:40|0.072418
06:05:41|0.072419
06:05:42|0.072419
06:05:43|0.072418
06:05:44|0.072419
06:05:45|0.072419
06:05:46|0.072418
06:05:47|0.072423
06:05:48|0.072423
06:05:49|0.072423
06:05:50|0.072423
06:05:51|0.072423
06:05:52|0.072419
06:05:53|0.072412
06:05:54|0.072412
06:05:55|0.072417
06:05:56|0.072426
06:05:57|0.072422
06:05:58|0.072421
06:06:00|0.072408
06:06:02|0.072408
06:06:03|0.072408
06:06:04|0.072416
06:06:06|0.072422
06:06:07|0.072422
06:06:08|0.072422
06:06:09|0.072405
06:06:10|0.072405
06:06:11|0.072415
06:06:12|0.072415
06:06:13|0.072415
06:06:14|0.072415
06:06:15|0.072415
06:06:16|0.072415
06:06:17|0.072415
06:06:18|0.072412
06:06:19|0.072412
06:06:20|0.072412
06:06:22|0.072415
06:06:22|0.072401
06:06:23|0.072397
06:06:24|0.072406
06:06:25|0.072406
06:06:27|0.072401
06:06:28|0.072399
06:06:29|0.072399
06:06:30|0.072394
06:06:31|0.072394
06:06:31|0.072394
06:06:33|0.072394
06:06:33|0.072388
06:06:35|0.072388
06:06:36|0.072388
06:06:37|0.072388
06:06:38|0.072385
06:06:39|0.072384
06:06:41|0.072381
06:06:41|0.072375
06:06:42|0.072375
06:06:43|0.072375
06:06:44|0.072371
06:06:45|0.07237
06:06:46|0.072351
06:06:47|0.07237
06:06:48|0.07237
06:06:49|0.07237
06:06:50|0.072366
06:06:51|0.072366
06:06:52|0.072366
06:06:53|0.072366
06:06:54|0.072359
06:06:56|0.072359
06:06:56|0.072359
06:06:57|0.072359
06:06:58|0.072359
06:06:59|0.072359
06:07:01|0.072359
06:07:02|0.072363
06:07:03|0.072363
06:07:04|0.072363
06:07:05|0.072363
06:07:06|0.072363
06:07:08|0.072359
06:07:10|0.072359
06:07:10|0.072363
06:07:12|0.072363
06:07:12|0.072363
06:07:14|0.072363
06:07:14|0.072368
06:07:15|0.07236
06:07:16|0.07236
06:07:18|0.07236
06:07:19|0.07236
06:07:20|0.07236
06:07:21|0.072368
06:07:22|0.072368
06:07:23|0.072368
06:07:24|0.072368
06:07:24|0.072368
06:07:26|0.072361
06:07:26|0.072362
06:07:28|0.072362
06:07:29|0.072361
06:07:30|0.072361
06:07:31|0.072359
06:07:32|0.072359
06:07:33|0.072359
06:07:34|0.072354
06:07:35|0.072348
06:07:35|0.072348
06:07:37|0.072348
06:07:38|0.07236
06:07:39|0.07236
06:07:41|0.07236
06:07:42|0.072367
06:07:43|0.072367
06:07:43|0.072367
06:07:44|0.072367
06:07:46|0.072372
06:07:46|0.072375
06:07:47|0.072375
06:07:48|0.072377
06:07:50|0.072378
06:07:51|0.072385
06:07:51|0.072385
06:07:52|0.072386
06:07:54|0.072381
06:07:55|0.072381
06:07:55|0.072381
06:07:56|0.072381
06:07:57|0.072381
06:07:59|0.072382
06:07:59|0.072382
06:08:00|0.072382
06:08:02|0.072387
06:08:04|0.072381
06:08:05|0.072377
06:08:06|0.072377
06:08:08|0.072377
06:08:09|0.072377
06:08:10|0.072377
06:08:11|0.072382
06:08:12|0.072385
06:08:13|0.072385
06:08:14|0.072384
06:08:15|0.072383
06:08:16|0.072383
06:08:17|0.072377
06:08:17|0.072377
06:08:18|0.072377
06:08:20|0.072377
06:08:21|0.072377
06:08:22|0.072382
06:08:23|0.072382
06:08:24|0.072382
06:08:25|0.072382
06:08:25|0.072381
06:08:26|0.072383
06:08:28|0.072383
06:08:28|0.072383
06:08:30|0.072383
06:08:31|0.072388
06:08:32|0.072388
06:08:33|0.072389
06:08:34|0.072389
06:08:35|0.072396
06:08:36|0.072395
06:08:37|0.072395
06:08:38|0.072396
06:08:39|0.072396
06:08:40|0.072394
06:08:41|0.072397
06:08:41|0.072397
06:08:42|0.072397
06:08:44|0.072397
06:08:44|0.072394
06:08:46|0.072397
06:08:47|0.072397
06:08:48|0.072397
06:08:49|0.072397
06:08:50|0.072399
06:08:51|0.072399
06:08:51|0.072399
06:08:53|0.072399
06:08:54|0.072396
06:08:55|0.072396
06:08:56|0.072398
06:08:56|0.072395
06:08:58|0.072395
06:08:58|0.072395
06:09:00|0.072393
06:09:00|0.072393
06:09:02|0.072396
06:09:04|0.072396
06:09:05|0.072396
06:09:06|0.0724
06:09:07|0.072399
06:09:08|0.07239
06:09:09|0.07239
06:09:10|0.072396
06:09:11|0.072396
06:09:13|0.072395
06:09:13|0.072397
06:09:15|0.072392
06:09:16|0.072392
06:09:17|0.072392
06:09:18|0.072392
06:09:19|0.072392
06:09:20|0.072391
06:09:21|0.072391
06:09:22|0.072391
06:09:23|0.072391
06:09:24|0.072389
06:09:25|0.072366
06:09:26|0.072366
06:09:27|0.072366
06:09:28|0.072365
06:09:29|0.072356
06:09:30|0.072361
06:09:31|0.072361
06:09:33|0.072355
06:09:33|0.072355
06:09:34|0.072353
06:09:35|0.072353
06:09:36|0.072353
06:09:37|0.072353
06:09:38|0.072353
06:09:39|0.072353
06:09:40|0.072353
06:09:41|0.072329
06:09:42|0.07235
06:09:43|0.07235
06:09:44|0.072343
06:09:45|0.072342
06:09:46|0.072343
06:09:47|0.07234
06:09:48|0.072329
06:09:49|0.072327
06:09:50|0.072327
06:09:51|0.072326
06:09:52|0.072324
06:09:53|0.072324
06:09:54|0.072324
06:09:55|0.07231
06:09:56|0.072307
06:09:57|0.072307
06:09:58|0.072308
06:09:59|0.072308
06:10:00|0.072319
06:10:02|0.072318
06:10:03|0.072318
06:10:05|0.072318
06:10:05|0.072318
06:10:07|0.072311
06:10:08|0.072311
06:10:09|0.072311
06:10:10|0.072311
06:10:11|0.072323
06:10:12|0.072323
06:10:13|0.072323
06:10:14|0.072323
06:10:15|0.072323
06:10:16|0.072323
06:10:17|0.072326
06:10:18|0.072326
06:10:19|0.072326
06:10:20|0.072326
06:10:21|0.072326
06:10:22|0.072326
06:10:23|0.072326
06:10:24|0.072326
06:10:25|0.072327
06:10:26|0.072326
06:10:27|0.072326
06:10:28|0.072326
06:10:29|0.072326
06:10:30|0.07233
06:10:31|0.07233
06:10:32|0.07233
06:10:33|0.07233
06:10:34|0.07233
06:10:35|0.072333
06:10:36|0.072333
06:10:37|0.072332
06:10:38|0.072332
06:10:39|0.072332
06:10:40|0.072331
06:10:41|0.072347
06:10:42|0.072345
06:10:43|0.072346
06:10:44|0.072346
06:10:45|0.072346
06:10:46|0.072346
06:10:47|0.072346
06:10:48|0.072351
06:10:49|0.072351
06:10:50|0.072351
06:10:51|0.072348
06:10:52|0.072347
06:10:53|0.072345
06:10:54|0.072345
06:10:55|0.072343
06:10:56|0.072346
06:10:57|0.072346
06:10:58|0.072346
06:10:59|0.072346
06:11:00|0.072346
06:11:01|0.072346
06:11:02|0.072349
06:11:03|0.072345
06:11:04|0.072337
06:11:06|0.072337
06:11:07|0.072337
06:11:09|0.072347
06:11:10|0.072348
06:11:12|0.072348
06:11:12|0.072347
06:11:13|0.072347
06:11:15|0.072347
06:11:15|0.072348
06:11:16|0.072348
06:11:17|0.072354
06:11:18|0.072362
06:11:20|0.07237
06:11:20|0.072369
06:11:21|0.072369
06:11:22|0.072369
06:11:23|0.072369
06:11:24|0.072369
06:11:25|0.072369
06:11:26|0.072371
06:11:27|0.072371
06:11:28|0.072371
06:11:29|0.072371
06:11:30|0.072371
06:11:31|0.072366
06:11:32|0.072366
06:11:33|0.072366
06:11:34|0.072366
06:11:35|0.072367
06:11:36|0.072367
06:11:37|0.072367
06:11:38|0.07237
06:11:39|0.07237
06:11:40|0.072369
06:11:41|0.072365
06:11:42|0.072375
06:11:43|0.072375
06:11:44|0.072375
06:11:45|0.072375
06:11:46|0.072375
06:11:48|0.072368
06:11:49|0.072367
06:11:50|0.072375
06:11:51|0.072375
06:11:51|0.07238
06:11:53|0.07238
06:11:53|0.07238
06:11:55|0.07238
06:11:56|0.072382
06:11:57|0.072382
06:11:58|0.072382
06:11:59|0.072382
06:12:00|0.072382
06:12:01|0.072382
06:12:02|0.072382
06:12:02|0.072382
06:12:04|0.072382
06:12:04|0.072382
06:12:07|0.072383
06:12:08|0.072383
06:12:09|0.072383
06:12:11|0.072372
06:12:12|0.072372
06:12:13|0.072372
06:12:14|0.072375
06:12:15|0.072374
06:12:16|0.072374
06:12:17|0.072383
06:12:18|0.072383
06:12:19|0.072373
06:12:20|0.072374
06:12:21|0.072382
06:12:22|0.072382
06:12:23|0.072382
06:12:24|0.072382
06:12:25|0.072382
06:12:26|0.072382
06:12:27|0.072382
06:12:28|0.072382
06:12:29|0.072382
06:12:30|0.072382
06:12:31|0.072382
06:12:32|0.072379
06:12:33|0.072369
06:12:34|0.072369
06:12:35|0.072369
06:12:36|0.072369
06:12:37|0.072376
06:12:38|0.072372
06:12:39|0.072372
06:12:40|0.072372
06:12:41|0.07238
06:12:42|0.07238
06:12:43|0.07238
06:12:44|0.07238
06:12:45|0.07238
06:12:46|0.072375
06:12:47|0.072375
06:12:49|0.07238
06:12:49|0.072379
06:12:51|0.072375
06:12:52|0.072383
06:12:53|0.072383
06:12:53|0.072384
06:12:55|0.072384
06:12:56|0.072382
06:12:57|0.072375
06:12:58|0.072375
06:12:59|0.072374
06:13:00|0.072374
06:13:01|0.072374
06:13:02|0.072371
06:13:03|0.072371
06:13:04|0.072369
06:13:05|0.072373
06:13:05|0.072373
06:13:08|0.072367
06:13:09|0.072375
06:13:10|0.072375
06:13:11|0.072371
06:13:12|0.072369
06:13:13|0.072374
06:13:14|0.072365
06:13:15|0.072365
06:13:16|0.072365
06:13:17|0.072365
06:13:18|0.072365
06:13:19|0.072366
06:13:20|0.072366
06:13:21|0.072365
06:13:22|0.072365
06:13:23|0.072362
06:13:24|0.072351
06:13:25|0.072351
06:13:26|0.072365
06:13:27|0.072365
06:13:28|0.072365
06:13:29|0.072365
06:13:30|0.072365
06:13:31|0.072365
06:13:32|0.072369
06:13:33|0.072369
06:13:34|0.072369
06:13:35|0.07237
06:13:36|0.07237
06:13:37|0.072373
06:13:38|0.072373
06:13:39|0.072375
06:13:40|0.072376
06:13:41|0.072376
06:13:42|0.072378
06:13:43|0.07238
06:13:45|0.07238
06:13:46|0.072379
06:13:47|0.072375
06:13:47|0.072375
06:13:49|0.072375
06:13:50|0.072375
06:13:51|0.072375
06:13:52|0.072375
06:13:52|0.072375
06:13:54|0.072376
06:13:55|0.07238
06:13:55|0.07238
06:13:58|0.072384
06:13:58|0.072384
06:13:59|0.072384
06:14:00|0.072384
06:14:01|0.072384
06:14:02|0.072383
06:14:03|0.072383
06:14:04|0.072383
06:14:05|0.072383
06:14:06|0.072383
06:14:07|0.072383
06:14:09|0.072385
06:14:11|0.072385
06:14:12|0.072383
06:14:13|0.072383
06:14:14|0.072383
06:14:15|0.072383
06:14:16|0.07238
06:14:17|0.07238
06:14:18|0.07238
06:14:19|0.07238
06:14:20|0.07238
06:14:21|0.07238
06:14:22|0.07238
06:14:23|0.07238
06:14:24|0.072382
06:14:25|0.072386
06:14:26|0.072382
06:14:27|0.072382
06:14:28|0.072382
06:14:29|0.072382
06:14:30|0.072383
06:14:31|0.072383
06:14:32|0.072383
06:14:33|0.072383
06:14:34|0.072382
06:14:35|0.072382
06:14:36|0.072382
06:14:37|0.072383
06:14:38|0.072383
06:14:39|0.072383
06:14:40|0.072383
06:14:41|0.072383
06:14:42|0.072383
06:14:43|0.072383
06:14:44|0.072383
06:14:45|0.072383
06:14:46|0.072383
06:14:47|0.072383
06:14:48|0.072383
06:14:49|0.072383
06:14:50|0.072383
06:14:51|0.072383
06:14:52|0.072383
06:14:53|0.072385
06:14:54|0.072385
06:14:55|0.072385
06:14:56|0.072385
06:14:57|0.072385
06:14:58|0.072385
06:14:59|0.072385
06:15:00|0.072385
06:15:01|0.072385
06:15:02|0.072385
06:15:03|0.072383
06:15:04|0.072381
06:15:05|0.072381
06:15:06|0.072383
06:15:07|0.072385
06:15:08|0.072387
06:15:10|0.072387
06:15:11|0.072381
06:15:12|0.072381
06:15:13|0.072379
06:15:14|0.072375
06:15:15|0.072373
06:15:16|0.072371
06:15:17|0.072371
06:15:18|0.072371
06:15:20|0.072371
06:15:20|0.072373
06:15:21|0.072373
06:15:22|0.072368
06:15:23|0.072368
06:15:25|0.072368
06:15:26|0.072368
06:15:27|0.072384
06:15:28|0.072382
06:15:28|0.072382
06:15:29|0.072385
06:15:30|0.072385
06:15:32|0.072383
06:15:32|0.072381
06:15:34|0.072381
06:15:34|0.072381
06:15:35|0.072381
06:15:37|0.072385
06:15:37|0.072385
06:15:39|0.072394
06:15:40|0.072388
06:15:41|0.072391
06:15:42|0.072392
06:15:43|0.072392
06:15:43|0.07239
06:15:45|0.072394
06:15:46|0.072396
06:15:46|0.0724
06:15:48|0.072395
06:15:48|0.072396
06:15:50|0.072396
06:15:50|0.072396
06:15:51|0.072396
06:15:53|0.072396
06:15:54|0.07238
06:15:55|0.07238
06:15:55|0.072389
06:15:57|0.072384
06:15:58|0.072384
06:15:59|0.072384
06:16:00|0.072384
06:16:01|0.072384
06:16:02|0.072384
06:16:03|0.072384
06:16:04|0.072384
06:16:05|0.072383
06:16:06|0.072383
06:16:07|0.072384
06:16:07|0.072384
06:16:09|0.072384
06:16:11|0.072387
06:16:11|0.072387
06:16:12|0.072383
06:16:14|0.072383
06:16:14|0.072387
06:16:15|0.072384
06:16:17|0.072384
06:16:17|0.072384
06:16:18|0.072387
06:16:20|0.072387
06:16:20|0.072387
06:16:21|0.072387
06:16:22|0.072387
06:16:23|0.072385
06:16:25|0.072392
06:16:26|0.072392
06:16:26|0.072392
06:16:27|0.072393
06:16:28|0.072394
06:16:30|0.072394
06:16:30|0.072394
06:16:32|0.072394
06:16:32|0.072393
06:16:34|0.072393
06:16:34|0.0724
06:16:35|0.072396
06:16:37|0.072396
06:16:38|0.072392
06:16:40|0.072392
06:16:40|0.072392
06:16:41|0.072399
06:16:42|0.072399
06:16:43|0.072399
06:16:44|0.072399
06:16:45|0.072399
06:16:46|0.072399
06:16:47|0.072399
06:16:48|0.072399
06:16:49|0.072399
06:16:50|0.072399
06:16:51|0.072399
06:16:52|0.072399
06:16:53|0.072399
06:16:54|0.072399
06:16:55|0.072397
06:16:56|0.072397
06:16:57|0.072397
06:16:58|0.072396
06:16:59|0.072396
06:17:00|0.072396
06:17:01|0.072396
06:17:02|0.072369
06:17:03|0.072366
06:17:05|0.072369
06:17:06|0.072369
06:17:07|0.072369
06:17:08|0.072363
06:17:09|0.072363
06:17:10|0.072363
06:17:12|0.072385
06:17:14|0.072388
06:17:15|0.072388
06:17:16|0.072391
06:17:17|0.07239
06:17:18|0.07239
06:17:19|0.07239
06:17:20|0.072389
06:17:21|0.072389
06:17:22|0.072389
06:17:23|0.072389
06:17:24|0.07239
06:17:25|0.072391
06:17:26|0.072392
06:17:27|0.072391
06:17:28|0.072392
06:17:29|0.072392
06:17:30|0.072393
06:17:31|0.072393
06:17:32|0.072393
06:17:33|0.072393
06:17:34|0.072392
06:17:35|0.072392
06:17:36|0.072392
06:17:37|0.072392
06:17:38|0.072391
06:17:39|0.072391
06:17:40|0.072391
06:17:41|0.072391
06:17:42|0.072391
06:17:43|0.072391
06:17:44|0.072391
06:17:45|0.072391
06:17:46|0.072392
06:17:47|0.072392
06:17:48|0.072409
06:17:49|0.072409
06:17:50|0.072404
06:17:51|0.072404
06:17:52|0.072404
06:17:53|0.072404
06:17:54|0.072404
06:17:55|0.072404
06:17:56|0.072406
06:17:57|0.072406
06:17:58|0.072406
06:17:59|0.072406
06:18:00|0.072409
06:18:01|0.07241
06:18:02|0.07241
06:18:03|0.07241
06:18:04|0.07241
06:18:05|0.072413
06:18:06|0.072408
06:18:07|0.072408
06:18:08|0.072408
06:18:09|0.072409
06:18:10|0.072409
06:18:11|0.072408
06:18:13|0.072408
06:18:14|0.072396
06:18:15|0.072396
06:18:17|0.072403
06:18:18|0.072396
06:18:20|0.072396
06:18:21|0.072396
06:18:22|0.072396
06:18:23|0.072402
06:18:24|0.072402
06:18:25|0.072402
06:18:26|0.072408
06:18:27|0.072407
06:18:28|0.072407
06:18:29|0.072407
06:18:30|0.072407
06:18:32|0.072398
06:18:32|0.072396
06:18:33|0.072396
06:18:34|0.072396
06:18:35|0.072396
06:18:36|0.072388
06:18:37|0.072388
06:18:38|0.072388
06:18:39|0.072381
06:18:40|0.072381
06:18:41|0.072381
06:18:42|0.072381
06:18:43|0.072381
06:18:44|0.072381
06:18:46|0.072399
06:18:46|0.072407
06:18:47|0.072409
06:18:48|0.072409
06:18:49|0.072405
06:18:50|0.072405
06:18:51|0.072405
06:18:52|0.072407
06:18:53|0.072407
06:18:54|0.072407
06:18:55|0.072407
06:18:56|0.072409
06:18:57|0.072409
06:18:58|0.072409
06:18:59|0.072409
06:19:00|0.07241
06:19:01|0.07241
06:19:02|0.072411
06:19:03|0.07241
06:19:04|0.072412
06:19:05|0.072412
06:19:06|0.072412
06:19:07|0.072412
06:19:08|0.072412
06:19:09|0.072412
06:19:10|0.072412
06:19:11|0.072412
06:19:13|0.072412
06:19:15|0.072412
06:19:16|0.072412
06:19:17|0.072412
06:19:18|0.072414
06:19:19|0.072414
06:19:20|0.072415
06:19:21|0.072415
06:19:22|0.072415
06:19:23|0.072415
06:19:24|0.072415
06:19:25|0.072416
06:19:26|0.072416
06:19:27|0.072424
06:19:28|0.072423
06:19:29|0.072423
06:19:30|0.072424
06:19:31|0.072424
06:19:32|0.072422
06:19:33|0.072422
06:19:34|0.072422
06:19:35|0.072422
06:19:36|0.072422
06:19:37|0.072423
06:19:38|0.072422
06:19:39|0.072422
06:19:40|0.072422
06:19:41|0.072422
06:19:42|0.072422
06:19:43|0.072423
06:19:44|0.072425
06:19:45|0.07243
06:19:46|0.07243
06:19:47|0.07243
06:19:48|0.07243
06:19:49|0.07243
06:19:50|0.07243
06:19:51|0.07243
06:19:52|0.07243
06:19:53|0.07243
06:19:54|0.072426
06:19:55|0.072423
06:19:56|0.072423
06:19:57|0.072423
06:19:59|0.072423
06:19:59|0.072423
06:20:00|0.072422
06:20:01|0.072415
06:20:03|0.072415
06:20:04|0.072415
06:20:05|0.072415
06:20:07|0.072415
06:20:07|0.072415
06:20:08|0.072415
06:20:09|0.072415
06:20:10|0.072419
06:20:11|0.072419
06:20:12|0.072419
06:20:14|0.072419
06:20:15|0.072419
06:20:17|0.072419
06:20:17|0.072422
06:20:19|0.072422
06:20:19|0.072421
06:20:20|0.072422
06:20:21|0.072422
06:20:22|0.072421
06:20:24|0.072421
06:20:24|0.072421
06:20:25|0.072422
06:20:26|0.072422
06:20:27|0.072422
06:20:28|0.072422
06:20:29|0.072421
06:20:30|0.072421
06:20:31|0.072422
06:20:32|0.072411
06:20:33|0.07241
06:20:34|0.072411
06:20:35|0.072411
06:20:36|0.072411
06:20:37|0.072414
06:20:38|0.072413
06:20:39|0.072413
06:20:40|0.072397
06:20:41|0.072397
06:20:42|0.072398
06:20:43|0.072398
06:20:44|0.072406
06:20:45|0.072407
06:20:46|0.072407
06:20:48|0.072407
06:20:48|0.072408
06:20:49|0.072408
06:20:50|0.072408
06:20:52|0.07241
06:20:53|0.07241
06:20:54|0.07241
06:20:55|0.072411
06:20:56|0.072411
06:20:57|0.072411
06:20:58|0.072411
06:20:59|0.072411
06:21:00|0.072411
06:21:01|0.07241
06:21:02|0.072409
06:21:03|0.072409
06:21:04|0.07241
06:21:05|0.07241
06:21:06|0.072407
06:21:07|0.072407
06:21:08|0.072407
06:21:09|0.072407
06:21:10|0.072407
06:21:11|0.072407
06:21:12|0.072405
06:21:13|0.072405
06:21:14|0.072405
06:21:15|0.072403
06:21:17|0.072403
06:21:18|0.072403
06:21:19|0.0724
06:21:20|0.072404
06:21:21|0.072404
06:21:22|0.072404
06:21:23|0.072404
06:21:25|0.0724
06:21:25|0.0724
06:21:27|0.072404
06:21:27|0.072404
06:21:28|0.072404
06:21:30|0.072405
06:21:31|0.072405
06:21:32|0.072405
06:21:33|0.072405
06:21:34|0.072407
06:21:35|0.072407
06:21:36|0.072405
06:21:37|0.072404
06:21:38|0.072404
06:21:40|0.072405
06:21:40|0.072404
06:21:41|0.072404
06:21:42|0.072404
06:21:43|0.072404
06:21:44|0.072404
06:21:46|0.072404
06:21:46|0.072404
06:21:47|0.0724
06:21:48|0.072396
06:21:49|0.072399
06:21:50|0.072382
06:21:51|0.072389
06:21:52|0.072389
06:21:54|0.072392
06:21:55|0.072392
06:21:56|0.072392
06:21:57|0.07239
06:21:58|0.072388
06:21:59|0.072388
06:22:00|0.072388
06:22:01|0.072387
06:22:02|0.072386
06:22:03|0.072386
06:22:04|0.072387
06:22:05|0.072387
06:22:06|0.072387
06:22:07|0.072389
06:22:08|0.072389
06:22:09|0.072388
06:22:10|0.072388
06:22:11|0.072388
06:22:12|0.072388
06:22:13|0.072388
06:22:14|0.072392
06:22:15|0.072392
06:22:17|0.072393
06:22:18|0.072392
06:22:19|0.072398
06:22:20|0.072398
06:22:21|0.072398
06:22:22|0.072399
06:22:23|0.072399
06:22:24|0.072399
06:22:26|0.072399
06:22:27|0.0724
06:22:28|0.0724
06:22:28|0.0724
06:22:30|0.0724
06:22:32|0.0724
06:22:32|0.072401
06:22:34|0.0724
06:22:35|0.072399
06:22:35|0.072399
06:22:37|0.072399
06:22:39|0.072399
06:22:40|0.072399
06:22:41|0.072397
06:22:42|0.072397
06:22:43|0.072397
06:22:44|0.072397
06:22:45|0.072397
06:22:46|0.072397
06:22:46|0.072397
06:22:48|0.072397
06:22:49|0.072399
06:22:50|0.072399
06:22:51|0.072399
06:22:52|0.072399
06:22:53|0.072399
06:22:54|0.072399
06:22:55|0.072399
06:22:55|0.072399
06:22:57|0.072399
06:22:57|0.072399
06:22:59|0.072399
06:22:59|0.072399
06:23:00|0.072399
06:23:01|0.072399
06:23:03|0.072399
06:23:04|0.072399
06:23:05|0.072399
06:23:05|0.072399
06:23:07|0.072399
06:23:08|0.072399
06:23:09|0.072396
06:23:11|0.072396
06:23:11|0.072396
06:23:13|0.072396
06:23:14|0.072396
06:23:14|0.072396
06:23:16|0.072396
06:23:17|0.072396
06:23:18|0.072398
06:23:19|0.072398
06:23:21|0.072398
06:23:22|0.072397
06:23:23|0.072395
06:23:24|0.072395
06:23:25|0.072395
06:23:25|0.072395
06:23:27|0.072395
06:23:28|0.072397
06:23:29|0.072397
06:23:30|0.072397
06:23:31|0.072397
06:23:32|0.072397
06:23:33|0.072397
06:23:34|0.072397
06:23:35|0.072396
06:23:36|0.072397
06:23:37|0.072393
06:23:38|0.072393
06:23:39|0.072393
06:23:40|0.072393
06:23:41|0.072393
06:23:42|0.072393
06:23:44|0.072392
06:23:45|0.072392
06:23:46|0.072392
06:23:47|0.072392
06:23:48|0.072392
06:23:49|0.072392
06:23:50|0.072392
06:23:51|0.072392
06:23:52|0.072392
06:23:53|0.072397
06:23:54|0.072391
06:23:55|0.07239
06:23:56|0.072386
06:23:57|0.072386
06:23:58|0.072386
06:23:59|0.072387
06:23:59|0.072387
06:24:01|0.072387
06:24:02|0.072387
06:24:04|0.072387
06:24:04|0.072387
06:24:05|0.072387
06:24:06|0.072384
06:24:07|0.072384
06:24:08|0.072384
06:24:09|0.072384
06:24:10|0.072384
06:24:11|0.072384
06:24:12|0.072384
06:24:13|0.072384
06:24:14|0.072387
06:24:15|0.072387
06:24:16|0.072387
06:24:18|0.072387
06:24:19|0.072396
06:24:21|0.072396
06:24:23|0.072412
06:24:23|0.072411
06:24:25|0.072417
06:24:26|0.072416
06:24:27|0.072417
06:24:28|0.072417
06:24:29|0.07242
06:24:30|0.072418
06:24:31|0.072418
06:24:32|0.072421
06:24:33|0.072418
06:24:34|0.072418
06:24:35|0.072409
06:24:36|0.072409
06:24:37|0.072409
06:24:38|0.072398
06:24:39|0.072398
06:24:40|0.072394
06:24:41|0.072394
06:24:42|0.072394
06:24:43|0.072394
06:24:44|0.072387
06:24:46|0.072387
06:24:46|0.072361
06:24:48|0.072361
06:24:48|0.072387
06:24:50|0.072377
06:24:51|0.072372
06:24:51|0.072369
06:24:53|0.072367
06:24:53|0.072371
06:24:54|0.072371
06:24:55|0.072374
06:24:56|0.072373
06:24:58|0.072369
06:24:58|0.072369
06:24:59|0.072369
06:25:00|0.072369
06:25:02|0.072369
06:25:02|0.072363
06:25:04|0.072363
06:25:05|0.072363
06:25:06|0.072362
06:25:07|0.072361
06:25:07|0.072361
06:25:10|0.072358
06:25:10|0.072359
06:25:11|0.072359
06:25:12|0.072359
06:25:13|0.072359
06:25:14|0.072363
06:25:15|0.072367
06:25:16|0.072375
06:25:17|0.072374
06:25:19|0.07236
06:25:21|0.072361
06:25:21|0.072361
06:25:23|0.072361
06:25:24|0.07236
06:25:25|0.072356
06:25:26|0.072357
06:25:27|0.072357
06:25:28|0.072357
06:25:30|0.072361
06:25:30|0.072358
06:25:32|0.072352
06:25:32|0.072351
06:25:35|0.072351
06:25:35|0.072356
06:25:36|0.072362
06:25:37|0.072362
06:25:38|0.072362
06:25:39|0.072362
06:25:40|0.072362
06:25:41|0.072362
06:25:42|0.072362
06:25:43|0.072362
06:25:44|0.072362
06:25:45|0.072362
06:25:46|0.072363
06:25:47|0.072367
06:25:48|0.072367
06:25:49|0.072369
06:25:50|0.072367
06:25:51|0.072375
06:25:52|0.072375
06:25:53|0.072375
06:25:54|0.072375
06:25:55|0.072375
06:25:56|0.072375
06:25:57|0.072375
06:25:58|0.072375
06:25:59|0.072374
06:26:00|0.07238
06:26:01|0.07238
06:26:02|0.072379
06:26:03|0.072379
06:26:04|0.072387
06:26:05|0.072387
06:26:06|0.072387
06:26:07|0.072387
06:26:08|0.072387
06:26:09|0.072384
06:26:10|0.072384
06:26:11|0.072384
06:26:12|0.072384
06:26:13|0.072384
06:26:14|0.072392
06:26:15|0.072397
06:26:16|0.072397
06:26:17|0.072398
06:26:18|0.072402
06:26:20|0.07241
06:26:22|0.072403
06:26:23|0.072402
06:26:25|0.072402
06:26:25|0.072402
06:26:26|0.072402
06:26:27|0.072402
06:26:29|0.072403
06:26:30|0.072406
06:26:31|0.072406
06:26:32|0.072406
06:26:33|0.072407
06:26:33|0.072407
06:26:35|0.072407
06:26:36|0.072415
06:26:36|0.072415
06:26:38|0.072415
06:26:39|0.072415
06:26:40|0.072414
06:26:41|0.072413
06:26:42|0.072416
06:26:43|0.072416
06:26:43|0.072416
06:26:44|0.072416
06:26:46|0.072409
06:26:47|0.072405
06:26:48|0.072398
06:26:48|0.072398
06:26:49|0.072398
06:26:51|0.072401
06:26:52|0.072401
06:26:53|0.072401
06:26:54|0.072401
06:26:55|0.072402
06:26:56|0.072402
06:26:57|0.072396
06:26:58|0.072396
06:26:58|0.072396
06:26:59|0.072396
06:27:01|0.072396
06:27:02|0.072398
06:27:03|0.072398
06:27:03|0.0724
06:27:05|0.072401
06:27:06|0.072401
06:27:06|0.072401
06:27:08|0.072401
06:27:09|0.0724
06:27:10|0.072401
06:27:11|0.0724
06:27:12|0.072401
06:27:13|0.072401
06:27:13|0.0724
06:27:14|0.0724
06:27:16|0.0724
06:27:17|0.072401
06:27:18|0.072401
06:27:19|0.072401
06:27:20|0.072401
06:27:20|0.072401
06:27:22|0.072401
06:27:23|0.072401
06:27:24|0.072399
06:27:25|0.072399
06:27:26|0.072397
06:27:28|0.072397
06:27:28|0.072397
06:27:30|0.072397
06:27:32|0.072396
06:27:33|0.072396
06:27:34|0.072388
06:27:35|0.072388
06:27:36|0.072392
06:27:37|0.072388
06:27:38|0.072388
06:27:39|0.072386
06:27:40|0.072389
06:27:41|0.072389
06:27:42|0.072389
06:27:43|0.072389
06:27:44|0.07239
06:27:45|0.072387
06:27:46|0.072387
06:27:47|0.072387
06:27:48|0.072387
06:27:49|0.072387
06:27:50|0.072387
06:27:51|0.072387
06:27:52|0.072384
06:27:53|0.072385
06:27:54|0.072385
06:27:55|0.072385
06:27:56|0.072385
06:27:57|0.072385
06:27:58|0.072385
06:27:59|0.072394
06:28:00|0.072394
06:28:01|0.072396
06:28:02|0.072396
06:28:03|0.072396
06:28:04|0.072396
06:28:05|0.072396
06:28:06|0.0724
06:28:07|0.072401
06:28:08|0.072401
06:28:09|0.072394
06:28:10|0.072394
06:28:11|0.072394
06:28:13|0.072394
06:28:14|0.072394
06:28:15|0.072393
06:28:16|0.072393
06:28:17|0.072393
06:28:18|0.072394
06:28:19|0.072393
06:28:20|0.072393
06:28:21|0.072393
06:28:23|0.072401
06:28:24|0.072398
06:28:25|0.072398
06:28:27|0.072399
06:28:29|0.072399
06:28:29|0.072405
06:28:30|0.072405
06:28:32|0.072409
06:28:33|0.072409
06:28:35|0.072404
06:28:36|0.072404
06:28:37|0.072404
06:28:38|0.072404
06:28:38|0.072404
06:28:40|0.072402
06:28:41|0.072402
06:28:42|0.0724
06:28:43|0.0724
06:28:45|0.0724
06:28:46|0.0724
06:28:47|0.072399
06:28:48|0.072401
06:28:49|0.072399
06:28:50|0.072399
06:28:52|0.072399
06:28:52|0.072398
06:28:53|0.072399
06:28:54|0.072399
06:28:55|0.072399
06:28:56|0.072399
06:28:57|0.072397
06:28:58|0.072397
06:29:00|0.072396
06:29:01|0.072398
06:29:01|0.072399
06:29:04|0.072408
06:29:04|0.072405
06:29:05|0.072405
06:29:06|0.072409
06:29:07|0.072414
06:29:08|0.072412
06:29:09|0.072411
06:29:10|0.072411
06:29:11|0.072412
06:29:12|0.072412
06:29:14|0.072414
06:29:14|0.072414
06:29:15|0.072412
06:29:16|0.072412
06:29:17|0.072412
06:29:18|0.072412
06:29:19|0.07241
06:29:20|0.07241
06:29:21|0.07241
06:29:23|0.07241
06:29:25|0.07241
06:29:27|0.07241
06:29:28|0.07241
06:29:29|0.07241
06:29:30|0.07241
06:29:30|0.07241
06:29:31|0.072417
06:29:33|0.072417
06:29:34|0.072419
06:29:36|0.07241
06:29:37|0.07241
06:29:38|0.07241
06:29:39|0.07241
06:29:41|0.072413
06:29:41|0.072416
06:29:42|0.072416
06:29:43|0.072413
06:29:44|0.072413
06:29:45|0.072413
06:29:47|0.072413
06:29:48|0.072414
06:29:49|0.072414
06:29:49|0.072414
06:29:50|0.072406
06:29:52|0.0724
06:29:53|0.0724
06:29:54|0.072401
06:29:55|0.072402
06:29:56|0.072402
06:29:57|0.072402
06:29:58|0.072409
06:29:59|0.072409
06:30:00|0.072409
06:30:01|0.072409
06:30:01|0.072409
06:30:03|0.0724
06:30:04|0.0724
06:30:04|0.0724
06:30:06|0.0724
06:30:07|0.0724
06:30:07|0.072401
06:30:09|0.072401
06:30:10|0.072401
06:30:11|0.072401
06:30:12|0.072401
06:30:12|0.072401
06:30:14|0.072401
06:30:15|0.072396
06:30:15|0.072389
06:30:17|0.072395
06:30:17|0.072395
06:30:18|0.072395
06:30:20|0.072393
06:30:21|0.072393
06:30:22|0.072393
06:30:23|0.072393
06:30:25|0.072395
06:30:25|0.072395
06:30:27|0.072394
06:30:28|0.072394
06:30:30|0.072394
06:30:30|0.072396
06:30:31|0.0724
06:30:32|0.072404
06:30:33|0.072405
06:30:34|0.072405
06:30:36|0.072405
06:30:37|0.072408
06:30:38|0.072413
06:30:39|0.072413
06:30:40|0.072412
06:30:41|0.072412
06:30:42|0.072413
06:30:43|0.072414
06:30:44|0.072414
06:30:45|0.072414
06:30:46|0.072415
06:30:47|0.072415
06:30:48|0.07242
06:30:49|0.07242
06:30:51|0.07242
06:30:51|0.07242
06:30:52|0.07242
06:30:53|0.07242
06:30:54|0.07242
06:30:55|0.072429
06:30:56|0.072451
06:30:58|0.072452
06:30:59|0.072449
06:31:00|0.072449
06:31:01|0.07244
06:31:02|0.072437
06:31:03|0.072437
06:31:04|0.072442
06:31:05|0.072442
06:31:06|0.072442
06:31:07|0.072438
06:31:08|0.072438
06:31:09|0.072435
06:31:10|0.072435
06:31:11|0.072428
06:31:12|0.072427
06:31:13|0.072432
06:31:14|0.072432
06:31:15|0.072432
06:31:16|0.072431
06:31:17|0.07243
06:31:19|0.072425
06:31:19|0.072425
06:31:21|0.072425
06:31:22|0.072414
06:31:23|0.072414
06:31:24|0.072414
06:31:26|0.072413
06:31:27|0.072413
06:31:29|0.072411
06:31:30|0.072411
06:31:31|0.072411
06:31:32|0.072411
06:31:33|0.07241
06:31:34|0.072402
06:31:35|0.072402
06:31:36|0.072405
06:31:37|0.072405
06:31:38|0.0724
06:31:39|0.0724
06:31:40|0.072401
06:31:41|0.072397
06:31:42|0.072399
06:31:43|0.072398
06:31:44|0.0724
06:31:45|0.072401
06:31:46|0.072401
06:31:47|0.072401
06:31:48|0.0724
06:31:49|0.072401
06:31:50|0.072401
06:31:51|0.0724
06:31:52|0.0724
06:31:54|0.0724
06:31:54|0.0724
06:31:56|0.072401
06:31:57|0.072401
06:31:57|0.0724
06:31:58|0.072403
06:32:01|0.072403
06:32:01|0.072403
06:32:02|0.072409
06:32:03|0.072404
06:32:04|0.072401
06:32:05|0.072403
06:32:07|0.072403
06:32:08|0.072404
06:32:09|0.072408
06:32:10|0.072408
06:32:11|0.072408
06:32:12|0.072396
06:32:13|0.072395
06:32:14|0.072397
06:32:15|0.07239
06:32:16|0.072393
06:32:17|0.072393
06:32:18|0.072396
06:32:19|0.072396
06:32:20|0.072396
06:32:21|0.072394
06:32:22|0.072394
06:32:23|0.072395
06:32:24|0.072396
06:32:25|0.072396
06:32:27|0.072396
06:32:28|0.072395
06:32:30|0.072395
06:32:30|0.072395
06:32:32|0.072395
06:32:33|0.072401
06:32:35|0.072408
06:32:36|0.072409
06:32:37|0.07241
06:32:38|0.072418
06:32:40|0.072409
06:32:41|0.072409
06:32:41|0.072409
06:32:43|0.072413
06:32:44|0.072411
06:32:45|0.072414
06:32:46|0.072414
06:32:47|0.072414
06:32:48|0.072413
06:32:49|0.072407
06:32:50|0.072404
06:32:51|0.072404
06:32:52|0.072404
06:32:53|0.072407
06:32:54|0.072406
06:32:56|0.072406
06:32:56|0.072409
06:32:58|0.072404
06:32:59|0.072406
06:33:00|0.072406
06:33:01|0.072406
06:33:02|0.072415
06:33:03|0.072415
06:33:04|0.072419
06:33:05|0.072419
06:33:06|0.072419
06:33:06|0.072415
06:33:08|0.072412
06:33:08|0.072412
06:33:10|0.07241
06:33:11|0.07241
06:33:11|0.072411
06:33:12|0.072411
06:33:14|0.072411
06:33:15|0.072411
06:33:16|0.072411
06:33:17|0.072409
06:33:19|0.07241
06:33:19|0.072409
06:33:20|0.07241
06:33:21|0.072409
06:33:22|0.072409
06:33:23|0.072409
06:33:24|0.072409
06:33:25|0.072409
06:33:27|0.07241
06:33:28|0.07241
06:33:29|0.07241
06:33:30|0.07241
06:33:31|0.07241
06:33:31|0.07241
06:33:34|0.07241
06:33:34|0.072427
06:33:36|0.072427
06:33:37|0.072427
06:33:38|0.072427
06:33:39|0.072419
06:33:40|0.072412
06:33:41|0.072412
06:33:42|0.072412
06:33:43|0.072412
06:33:44|0.072412
06:33:45|0.072412
06:33:46|0.072412
06:33:47|0.072417
06:33:48|0.072416
06:33:49|0.072416
06:33:50|0.072416
06:33:50|0.072416
06:33:51|0.072416
06:33:52|0.072416
06:33:54|0.072421
06:33:55|0.072413
06:33:56|0.072413
06:33:57|0.072417
06:33:58|0.072417
06:33:59|0.072416
06:34:00|0.072416
06:34:01|0.072416
06:34:02|0.072419
06:34:02|0.072419
06:34:04|0.072419
06:34:05|0.072418
06:34:06|0.072418
06:34:06|0.072418
06:34:08|0.072418
06:34:08|0.072418
06:34:10|0.072418
06:34:11|0.072418
06:34:12|0.072418
06:34:13|0.072414
06:34:14|0.072414
06:34:15|0.072414
06:34:15|0.072414
06:34:17|0.07241
06:34:18|0.072414
06:34:19|0.072414
06:34:20|0.072409
06:34:21|0.072409
06:34:22|0.072409
06:34:23|0.072409
06:34:24|0.072409
06:34:25|0.072409
06:34:25|0.072409
06:34:27|0.072409
06:34:28|0.072409
06:34:30|0.072409
06:34:31|0.072409
06:34:32|0.072409
06:34:33|0.072409
06:34:34|0.07241
06:34:35|0.072409
06:34:36|0.072409
06:34:37|0.072413
06:34:38|0.072413
06:34:39|0.072413
06:34:41|0.072413
06:34:42|0.072413
06:34:43|0.072413
06:34:43|0.072412
06:34:44|0.072412
06:34:46|0.072412
06:34:46|0.072412
06:34:47|0.072412
06:34:48|0.072412
06:34:49|0.072412
06:34:50|0.072409
06:34:52|0.072409
06:34:53|0.072412
06:34:53|0.072414
06:34:55|0.072414
06:34:55|0.072414
06:34:57|0.072414
06:34:58|0.072414
06:34:59|0.072417
06:35:01|0.072416
06:35:02|0.072415
06:35:04|0.072415
06:35:04|0.07242
06:35:05|0.072413
06:35:08|0.072413
06:35:08|0.072413
06:35:09|0.072413
06:35:10|0.072413
06:35:11|0.072414
06:35:12|0.072413
06:35:13|0.072413
06:35:14|0.07241
06:35:15|0.07241
06:35:16|0.07241
06:35:17|0.07241
06:35:18|0.07241
06:35:19|0.072413
06:35:21|0.072413
06:35:21|0.072413
06:35:22|0.072413
06:35:23|0.072413
06:35:24|0.072413
06:35:25|0.072411
06:35:26|0.072411
06:35:27|0.072411
06:35:29|0.072411
06:35:30|0.072409
06:35:32|0.072409
06:35:33|0.072409
06:35:34|0.072409
06:35:35|0.07242
06:35:36|0.072417
06:35:37|0.072417
06:35:38|0.072417
06:35:39|0.072418
06:35:40|0.072418
06:35:41|0.072418
06:35:42|0.072409
06:35:43|0.072412
06:35:44|0.072412
06:35:45|0.072412
06:35:46|0.072413
06:35:47|0.072413
06:35:48|0.072413
06:35:49|0.072413
06:35:50|0.072414
06:35:52|0.072422
06:35:52|0.072422
06:35:54|0.07242
06:35:55|0.072417
06:35:56|0.072417
06:35:56|0.072413
06:35:57|0.072414
06:35:59|0.072411
06:36:00|0.072416
06:36:01|0.072416
06:36:01|0.072416
06:36:02|0.072416
06:36:04|0.072416
06:36:04|0.072415
06:36:06|0.072415
06:36:07|0.072415
06:36:08|0.072415
06:36:08|0.072415
06:36:10|0.072415
06:36:11|0.072415
06:36:11|0.072417
06:36:12|0.072417
06:36:13|0.072417
06:36:14|0.072417
06:36:15|0.072416
06:36:16|0.072416
06:36:17|0.072409
06:36:19|0.072412
06:36:19|0.072412
06:36:20|0.072412
06:36:21|0.072403
06:36:23|0.072408
06:36:23|0.072411
06:36:24|0.072411
06:36:25|0.072411
06:36:26|0.072411
06:36:28|0.072411
06:36:29|0.07241
06:36:31|0.07241
06:36:32|0.072403
06:36:33|0.072405
06:36:34|0.072405
06:36:36|0.072407
06:36:37|0.072407
06:36:37|0.072407
06:36:38|0.07239
06:36:39|0.072396
06:36:40|0.072384
06:36:42|0.072384
06:36:42|0.072397
06:36:44|0.072397
06:36:45|0.072397
06:36:46|0.072397
06:36:47|0.0724
06:36:47|0.0724
06:36:49|0.0724
06:36:50|0.072404
06:36:51|0.072403
06:36:52|0.072398
06:36:53|0.072398
06:36:54|0.072401
06:36:55|0.072399
06:36:56|0.072399
06:36:57|0.072398
06:36:58|0.072398
06:36:59|0.072398
06:37:00|0.072395
06:37:01|0.072395
06:37:03|0.072402
06:37:04|0.072401
06:37:05|0.072399
06:37:05|0.072399
06:37:06|0.072401
06:37:07|0.072401
06:37:08|0.072405
06:37:10|0.072404
06:37:10|0.072405
06:37:12|0.072409
06:37:13|0.07241
06:37:14|0.07241
06:37:15|0.072415
06:37:16|0.072415
06:37:17|0.072414
06:37:18|0.072428
06:37:19|0.072428
06:37:20|0.072428
06:37:21|0.072428
06:37:22|0.072417
06:37:23|0.072417
06:37:24|0.072417
06:37:25|0.072425
06:37:26|0.072425
06:37:27|0.072422
06:37:28|0.072422
06:37:29|0.072422
06:37:30|0.072422
06:37:32|0.072425
06:37:34|0.072424
06:37:35|0.07243
06:37:37|0.072426
06:37:39|0.072426
06:37:40|0.072426
06:37:40|0.072426
06:37:41|0.072426
06:37:42|0.072429
06:37:43|0.072427
06:37:44|0.072427
06:37:46|0.072427
06:37:46|0.072427
06:37:48|0.072431
06:37:48|0.072431
06:37:49|0.072431
06:37:51|0.072429
06:37:52|0.072419
06:37:53|0.07241
06:37:54|0.072405
06:37:55|0.072388
06:37:56|0.072391
06:37:56|0.072394
06:37:59|0.072404
06:37:59|0.072413
06:38:00|0.072411
06:38:01|0.072411
06:38:03|0.072403
06:38:04|0.072409
06:38:04|0.072407
06:38:06|0.072407
06:38:07|0.072411
06:38:08|0.072411
06:38:08|0.072411
06:38:09|0.072404
06:38:11|0.072403
06:38:12|0.072407
06:38:12|0.072408
06:38:13|0.072408
06:38:15|0.072407
06:38:15|0.072407
06:38:16|0.072416
06:38:18|0.072416
06:38:19|0.072415
06:38:20|0.072413
06:38:21|0.072413
06:38:22|0.072413
06:38:23|0.072407
06:38:24|0.07241
06:38:25|0.07241
06:38:26|0.07241
06:38:27|0.07241
06:38:28|0.07241
06:38:29|0.07241
06:38:30|0.072415
06:38:32|0.072416
06:38:32|0.072416
06:38:34|0.072416
06:38:35|0.072418
06:38:37|0.072418
06:38:37|0.072418
06:38:38|0.072417
06:38:39|0.072417
06:38:41|0.072417
06:38:42|0.072417
06:38:43|0.072415
06:38:44|0.072415
06:38:45|0.072415
06:38:46|0.072415
06:38:47|0.072415
06:38:48|0.072415
06:38:49|0.072416
06:38:50|0.072417
06:38:51|0.072415
06:38:52|0.072406
06:38:53|0.072406
06:38:54|0.072413
06:38:55|0.072413
06:38:56|0.072413
06:38:57|0.072413
06:38:58|0.07241
06:38:59|0.07241
06:39:00|0.072413
06:39:01|0.072407
06:39:02|0.072407
06:39:03|0.072407
06:39:04|0.072407
06:39:05|0.072407
06:39:06|0.072407
06:39:08|0.072406
06:39:09|0.072407
06:39:10|0.072407
06:39:11|0.072395
06:39:12|0.072398
06:39:13|0.072403
06:39:14|0.072403
06:39:15|0.072403
06:39:16|0.072403
06:39:17|0.072408
06:39:18|0.072405
06:39:19|0.072405
06:39:20|0.072405
06:39:21|0.072406
06:39:22|0.072406
06:39:23|0.072404
06:39:24|0.072404
06:39:25|0.072404
06:39:25|0.07239
06:39:27|0.07239
06:39:28|0.072391
06:39:29|0.072388
06:39:29|0.072388
06:39:31|0.072388
06:39:32|0.072388
06:39:33|0.072388
06:39:35|0.072384
06:39:35|0.072384
06:39:36|0.072384
06:39:37|0.072384
06:39:38|0.072387
06:39:39|0.072386
06:39:40|0.072386
06:39:41|0.072394
06:39:42|0.072391
06:39:43|0.072386
06:39:44|0.072387
06:39:45|0.072387
06:39:46|0.072386
06:39:47|0.072386
06:39:48|0.072386
06:39:50|0.072386
06:39:52|0.072401
06:39:52|0.072401
06:39:54|0.072401
06:39:55|0.072401
06:39:55|0.072393
06:39:57|0.072393
06:39:58|0.072393
06:39:58|0.072389
06:39:59|0.072389
06:40:00|0.072389
06:40:01|0.072387
06:40:03|0.072387
06:40:05|0.072373
06:40:05|0.072373
06:40:06|0.07237
06:40:07|0.07237
06:40:08|0.072362
06:40:09|0.072361
06:40:10|0.072356
06:40:11|0.072354
06:40:12|0.072353
06:40:13|0.072352
06:40:14|0.072352
06:40:15|0.072357
06:40:16|0.072357
06:40:17|0.072357
06:40:18|0.072356
06:40:19|0.072356
06:40:20|0.072356
06:40:21|0.072356
06:40:22|0.072356
06:40:23|0.072357
06:40:24|0.072357
06:40:25|0.072357
06:40:26|0.072357
06:40:27|0.072357
06:40:28|0.072357
06:40:29|0.072357
06:40:30|0.072357
06:40:31|0.072357
06:40:32|0.072364
06:40:33|0.072364
06:40:35|0.072364
06:40:36|0.072364
06:40:38|0.072364
06:40:38|0.072372
06:40:39|0.072368
06:40:40|0.072369
06:40:41|0.072373
06:40:42|0.072379
06:40:43|0.072375
06:40:44|0.072375
06:40:45|0.072375
06:40:47|0.072383
06:40:49|0.072383
06:40:50|0.072384
06:40:51|0.072384
06:40:52|0.072384
06:40:53|0.072385
06:40:54|0.072379
06:40:55|0.07238
06:40:56|0.07238
06:40:57|0.072383
06:40:58|0.072383
06:40:59|0.072383
06:41:00|0.072383
06:41:01|0.072383
06:41:02|0.072383
06:41:03|0.072383
06:41:05|0.072384
06:41:05|0.072384
06:41:06|0.072384
06:41:07|0.072384
06:41:08|0.072385
06:41:09|0.072385
06:41:10|0.072383
06:41:11|0.072381
06:41:13|0.072381
06:41:14|0.072381
06:41:15|0.072381
06:41:16|0.072381
06:41:17|0.072382
06:41:18|0.072382
06:41:19|0.072382
06:41:20|0.072382
06:41:21|0.072392
06:41:22|0.072392
06:41:23|0.072392
06:41:24|0.072397
06:41:25|0.072397
06:41:26|0.072399
06:41:27|0.072399
06:41:28|0.072399
06:41:29|0.072399
06:41:30|0.0724
06:41:31|0.072402
06:41:32|0.072407
06:41:33|0.072407
06:41:34|0.072402
06:41:36|0.072402
06:41:38|0.072402
06:41:38|0.072402
06:41:39|0.07241
06:41:41|0.072409
06:41:41|0.072409
06:41:43|0.07241
06:41:43|0.07241
06:41:44|0.07241
06:41:45|0.07241
06:41:46|0.072406
06:41:47|0.072406
06:41:48|0.072406
06:41:49|0.072406
06:41:51|0.072407
06:41:52|0.072409
06:41:53|0.072409
06:41:54|0.072408
06:41:55|0.072408
06:41:56|0.07241
06:41:58|0.072411
06:41:59|0.072411
06:41:59|0.072411
06:42:01|0.072411
06:42:02|0.072411
06:42:03|0.072419
06:42:04|0.07242
06:42:05|0.07242
06:42:06|0.07242
06:42:07|0.07242
06:42:08|0.07242
06:42:09|0.072426
06:42:10|0.072426
06:42:11|0.072426
06:42:12|0.072428
06:42:13|0.072434
06:42:14|0.072431
06:42:15|0.07243
06:42:16|0.07243
06:42:17|0.072419
06:42:18|0.072408
06:42:19|0.072419
06:42:20|0.072411
06:42:21|0.072405
06:42:22|0.072405
06:42:23|0.072405
06:42:24|0.072405
06:42:25|0.072405
06:42:26|0.072413
06:42:27|0.072413
06:42:28|0.072413
06:42:29|0.072413
06:42:30|0.072413
06:42:31|0.072414
06:42:32|0.072411
06:42:33|0.072418
06:42:34|0.072418
06:42:35|0.072418
06:42:37|0.072422
06:42:37|0.072422
06:42:40|0.072424
06:42:40|0.072424
06:42:41|0.072424
06:42:43|0.072424
06:42:43|0.072424
06:42:44|0.072424
06:42:45|0.072424
06:42:46|0.072434
06:42:48|0.072432
06:42:49|0.072437
06:42:49|0.072437
06:42:51|0.072437
06:42:52|0.072433
06:42:53|0.072434
06:42:54|0.072434
06:42:55|0.072434
06:42:56|0.07243
06:42:57|0.072432
06:42:58|0.072432
06:42:59|0.072432
06:43:00|0.072432
06:43:01|0.072433
06:43:02|0.072433
06:43:03|0.072433
06:43:04|0.072432
06:43:05|0.072433
06:43:06|0.072431
06:43:07|0.072429
06:43:08|0.07243
06:43:09|0.07243
06:43:10|0.072412
06:43:11|0.072412
06:43:12|0.072412
06:43:13|0.07242
06:43:14|0.072412
06:43:15|0.072412
06:43:16|0.07241
06:43:17|0.07241
06:43:19|0.072396
06:43:19|0.072395
06:43:20|0.072395
06:43:21|0.072395
06:43:22|0.072395
06:43:23|0.072396
06:43:24|0.072395
06:43:25|0.072391
06:43:27|0.072402
06:43:28|0.072402
06:43:28|0.0724
06:43:29|0.0724
06:43:31|0.072401
06:43:33|0.072412
06:43:33|0.072412
06:43:34|0.072428
06:43:35|0.07243
06:43:37|0.07243
06:43:38|0.07243
06:43:40|0.072425
06:43:41|0.072425
06:43:42|0.072425
06:43:43|0.072425
06:43:44|0.072426
06:43:45|0.072425
06:43:46|0.072425
06:43:47|0.072425
06:43:48|0.072425
06:43:48|0.072429
06:43:50|0.072429
06:43:51|0.072431
06:43:52|0.072431
06:43:54|0.072439
06:43:54|0.072428
06:43:55|0.072428
06:43:56|0.072432
06:43:57|0.072425
06:43:58|0.072409
06:43:59|0.072427
06:44:00|0.072427
06:44:01|0.072427
06:44:02|0.072427
06:44:03|0.072427
06:44:04|0.072427
06:44:06|0.072427
06:44:07|0.072427
06:44:08|0.072414
06:44:09|0.072414
06:44:11|0.072414
06:44:11|0.072413
06:44:12|0.072413
06:44:13|0.072408
06:44:14|0.072408
06:44:15|0.072409
06:44:17|0.07241
06:44:17|0.07241
06:44:18|0.07241
06:44:19|0.07241
06:44:20|0.072413
06:44:21|0.072414
06:44:22|0.072413
06:44:23|0.072414
06:44:24|0.072416
06:44:25|0.072416
06:44:26|0.072417
06:44:27|0.072417
06:44:28|0.072417
06:44:29|0.072417
06:44:30|0.072416
06:44:31|0.072416
06:44:32|0.07241
06:44:33|0.072412
06:44:34|0.072412
06:44:35|0.072412
06:44:36|0.072424
06:44:38|0.072429
06:44:40|0.072425
06:44:40|0.072425
06:44:42|0.072425
06:44:43|0.072424
06:44:44|0.072424
06:44:45|0.072422
06:44:46|0.072422
06:44:47|0.072422
06:44:48|0.072422
06:44:49|0.072418
06:44:50|0.072424
06:44:51|0.072424
06:44:52|0.072424
06:44:53|0.072426
06:44:54|0.072425
06:44:55|0.072425
06:44:56|0.072426
06:44:57|0.072426
06:44:59|0.072437
06:45:00|0.072424
06:45:01|0.072424
06:45:02|0.072428
06:45:03|0.072429
06:45:05|0.072429
06:45:05|0.072429
06:45:06|0.072429
06:45:07|0.07244
06:45:08|0.07244
06:45:09|0.072439
06:45:11|0.072439
06:45:12|0.072437
06:45:13|0.072434
06:45:14|0.072438
06:45:15|0.072438
06:45:16|0.072438
06:45:17|0.072438
06:45:18|0.072438
06:45:19|0.072442
06:45:20|0.072443
06:45:21|0.072436
06:45:22|0.072438
06:45:23|0.07244
06:45:24|0.072439
06:45:25|0.072439
06:45:26|0.072439
06:45:27|0.072464
06:45:28|0.072464
06:45:29|0.072464
06:45:30|0.072445
06:45:31|0.072445
06:45:32|0.072438
06:45:33|0.07244
06:45:34|0.07244
06:45:35|0.07244
06:45:36|0.07244
06:45:37|0.072441
06:45:38|0.072441
06:45:39|0.07244
06:45:41|0.07244
06:45:42|0.072428
06:45:43|0.072428
06:45:45|0.072434
06:45:46|0.072434
06:45:47|0.072434
06:45:49|0.072439
06:45:49|0.072431
06:45:50|0.072431
06:45:51|0.072431
06:45:52|0.072431
06:45:53|0.072439
06:45:54|0.072427
06:45:55|0.072427
06:45:56|0.072427
06:45:57|0.072427
06:45:58|0.072427
06:45:59|0.072427
06:46:00|0.072427
06:46:02|0.072438
06:46:03|0.072444
06:46:04|0.072438
06:46:05|0.072438
06:46:06|0.072438
06:46:07|0.072438
06:46:08|0.072438
06:46:09|0.072438
06:46:10|0.072436
06:46:11|0.072437
06:46:12|0.072437
06:46:13|0.072437
06:46:14|0.072437
06:46:15|0.072435
06:46:16|0.072435
06:46:17|0.072435
06:46:18|0.072435
06:46:19|0.072435
06:46:21|0.072433
06:46:22|0.072433
06:46:23|0.072434
06:46:24|0.072437
06:46:25|0.072437
06:46:27|0.072439
06:46:27|0.072439
06:46:28|0.072437
06:46:29|0.072437
06:46:30|0.072437
06:46:31|0.072436
06:46:32|0.072436
06:46:33|0.072436
06:46:34|0.072439
06:46:35|0.072436
06:46:36|0.072436
06:46:37|0.072433
06:46:38|0.072433
06:46:40|0.072435
06:46:42|0.072436
06:46:43|0.072436
06:46:44|0.072436
06:46:46|0.072435
06:46:47|0.072435
06:46:48|0.072435
06:46:49|0.072436
06:46:51|0.07245
06:46:51|0.072452
06:46:52|0.072442
06:46:53|0.072448
06:46:54|0.072448
06:46:55|0.072448
06:46:56|0.072449
06:46:57|0.072449
06:46:58|0.072455
06:46:59|0.072455
06:47:00|0.072455
06:47:01|0.072459
06:47:02|0.072461
06:47:03|0.072461
06:47:04|0.072461
06:47:05|0.072462
06:47:06|0.072465
06:47:07|0.072464
06:47:08|0.072464
06:47:09|0.072465
06:47:10|0.072465
06:47:11|0.072466
06:47:12|0.072462
06:47:13|0.072462
06:47:14|0.072462
06:47:15|0.072461
06:47:16|0.072461
06:47:17|0.072461
06:47:18|0.072455
06:47:19|0.072455
06:47:20|0.072455
06:47:21|0.07245
06:47:23|0.072448
06:47:23|0.072448
06:47:24|0.072448
06:47:25|0.072448
06:47:26|0.07245
06:47:27|0.07245
06:47:28|0.072446
06:47:29|0.07245
06:47:30|0.07245
06:47:31|0.07245
06:47:32|0.07245
06:47:33|0.07245
06:47:34|0.07245
06:47:35|0.07245
06:47:36|0.07245
06:47:38|0.07245
06:47:39|0.072438
06:47:40|0.072442
06:47:42|0.072447
06:47:43|0.072452
06:47:45|0.072446
06:47:46|0.072444
06:47:47|0.072444
06:47:48|0.072444
06:47:49|0.072444
06:47:50|0.07245
06:47:51|0.07245
06:47:52|0.07245
06:47:53|0.072445
06:47:54|0.072448
06:47:55|0.072456
06:47:56|0.072461
06:47:57|0.072465
06:47:58|0.072466
06:47:59|0.072468
06:48:00|0.072468
06:48:01|0.072452
06:48:02|0.072459
06:48:03|0.072459
06:48:04|0.072459
06:48:06|0.072465
06:48:06|0.072465
06:48:07|0.072465
06:48:08|0.072465
06:48:10|0.072469
06:48:11|0.072469
06:48:12|0.072469
06:48:13|0.072469
06:48:14|0.072468
06:48:16|0.072468
06:48:17|0.072468
06:48:17|0.072468
06:48:18|0.072469
06:48:20|0.072472
06:48:21|0.072472
06:48:22|0.072473
06:48:22|0.072475
06:48:24|0.072469
06:48:25|0.072468
06:48:25|0.072468
06:48:26|0.072468
06:48:27|0.072468
06:48:28|0.072469
06:48:29|0.07248
06:48:30|0.07248
06:48:31|0.072483
06:48:32|0.072483
06:48:34|0.072484
06:48:34|0.072484
06:48:35|0.072484
06:48:36|0.072485
06:48:37|0.072484
06:48:38|0.072484
06:48:40|0.072484
06:48:41|0.072481
06:48:42|0.07248
06:48:44|0.07248
06:48:45|0.072476
06:48:47|0.072476
06:48:47|0.07248
06:48:49|0.07248
06:48:50|0.072476
06:48:50|0.072459
06:48:52|0.072459
06:48:53|0.072459
06:48:54|0.072459
06:48:54|0.072475
06:48:56|0.07248
06:48:56|0.072477
06:48:57|0.072477
06:49:00|0.07248
06:49:00|0.072484
06:49:01|0.072484
06:49:02|0.072484
06:49:03|0.072487
06:49:04|0.072488
06:49:05|0.072488
06:49:06|0.07249
06:49:07|0.07249
06:49:08|0.07249
06:49:09|0.07249
06:49:10|0.07249
06:49:12|0.07249
06:49:12|0.07249
06:49:13|0.072495
06:49:15|0.072495
06:49:16|0.072496
06:49:17|0.072496
06:49:18|0.0725
06:49:19|0.072499
06:49:20|0.072499
06:49:21|0.072499
06:49:22|0.072499
06:49:23|0.072499
06:49:24|0.072499
06:49:25|0.072499
06:49:26|0.0725
06:49:27|0.0725
06:49:28|0.072501
06:49:29|0.072504
06:49:30|0.072504
06:49:31|0.072504
06:49:32|0.072507
06:49:33|0.072507
06:49:34|0.072507
06:49:35|0.072502
06:49:36|0.072502
06:49:37|0.072502
06:49:38|0.072502
06:49:39|0.072502
06:49:40|0.0725
06:49:41|0.0725
06:49:42|0.072489
06:49:44|0.072489
06:49:45|0.072489
06:49:46|0.072489
06:49:46|0.072489
06:49:48|0.072489
06:49:48|0.072489
06:49:50|0.072487
06:49:51|0.072487
06:49:52|0.072496
06:49:54|0.07249
06:49:55|0.072495
06:49:56|0.072495
06:49:57|0.072495
06:49:59|0.072502
06:49:59|0.072502
06:50:00|0.072502
06:50:01|0.072502
06:50:03|0.072502
06:50:04|0.072503
06:50:05|0.072503
06:50:06|0.072503
06:50:07|0.072503
06:50:07|0.072503
06:50:09|0.072502
06:50:10|0.072502
06:50:11|0.072503
06:50:13|0.072503
06:50:13|0.072503
06:50:14|0.072503
06:50:15|0.072503
06:50:16|0.072501
06:50:17|0.072503
06:50:18|0.072502
06:50:19|0.072502
06:50:20|0.072502
06:50:21|0.072503
06:50:22|0.072503
06:50:23|0.072505
06:50:24|0.072506
06:50:25|0.072506
06:50:26|0.072506
06:50:27|0.072506
06:50:28|0.072506
06:50:29|0.072503
06:50:30|0.072502
06:50:31|0.072502
06:50:32|0.072502
06:50:33|0.072502
06:50:34|0.072503
06:50:35|0.072503
06:50:36|0.072503
06:50:37|0.072502
06:50:38|0.072502
06:50:39|0.072502
06:50:40|0.072502
06:50:41|0.072505
06:50:42|0.072505
06:50:44|0.072505
06:50:45|0.072501
06:50:47|0.072501
06:50:48|0.072501
06:50:49|0.072501
06:50:50|0.072505
06:50:51|0.072505
06:50:52|0.072505
06:50:54|0.072503
06:50:55|0.072504
06:50:56|0.072504
06:50:57|0.072503
06:50:59|0.0725
06:51:00|0.0725
06:51:01|0.0725
06:51:02|0.072498
06:51:03|0.072498
06:51:04|0.072502
06:51:05|0.072501
06:51:06|0.072502
06:51:07|0.072501
06:51:08|0.072497
06:51:09|0.072497
06:51:11|0.072498
06:51:11|0.072498
06:51:12|0.072498
06:51:14|0.072497
06:51:15|0.072497
06:51:16|0.072497
06:51:17|0.072481
06:51:18|0.072491
06:51:19|0.072491
06:51:20|0.072491
06:51:21|0.072491
06:51:23|0.072491
06:51:23|0.072491
06:51:25|0.072491
06:51:26|0.072486
06:51:26|0.072486
06:51:27|0.072493
06:51:28|0.072493
06:51:29|0.072493
06:51:31|0.072485
06:51:31|0.072485
06:51:32|0.072485
06:51:34|0.072485
06:51:35|0.07248
06:51:35|0.07248
06:51:37|0.07248
06:51:38|0.07248
06:51:38|0.07248
06:51:40|0.072486
06:51:41|0.072485
06:51:42|0.072488
06:51:43|0.072493
06:51:44|0.072493
06:51:45|0.072493
06:51:47|0.072501
06:51:48|0.072501
06:51:49|0.0725
06:51:51|0.072501
06:51:52|0.072501
06:51:53|0.072502
06:51:54|0.072502
06:51:55|0.072502
06:51:56|0.072502
06:51:57|0.072502
06:51:58|0.072502
06:51:59|0.072502
06:52:00|0.072502
06:52:01|0.072502
06:52:03|0.072502
06:52:04|0.072501
06:52:05|0.072502
06:52:06|0.072501
06:52:07|0.072501
06:52:08|0.072501
06:52:10|0.072501
06:52:10|0.072501
06:52:11|0.072501
06:52:12|0.072501
06:52:13|0.072501
06:52:14|0.072501
06:52:16|0.072501
06:52:16|0.072501
06:52:18|0.072501
06:52:19|0.072501
06:52:19|0.072501
06:52:20|0.072501
06:52:22|0.072492
06:52:22|0.072491
06:52:23|0.072491
06:52:25|0.072494
06:52:25|0.0725
06:52:27|0.072495
06:52:27|0.072495
06:52:29|0.072494
06:52:29|0.072491
06:52:31|0.072491
06:52:32|0.072491
06:52:33|0.072491
06:52:33|0.072491
06:52:34|0.072491
06:52:36|0.072491
06:52:37|0.072494
06:52:38|0.072494
06:52:38|0.072493
06:52:40|0.072491
06:52:41|0.072491
06:52:41|0.07249
06:52:43|0.07249
06:52:44|0.07249
06:52:44|0.07249
06:52:46|0.072485
06:52:47|0.072487
06:52:49|0.072488
06:52:50|0.072485
06:52:52|0.072487
06:52:53|0.072488
06:52:55|0.072487
06:52:56|0.072487
06:52:57|0.072488
06:52:59|0.072487
06:52:59|0.072488
06:53:01|0.072482
06:53:02|0.072482
06:53:03|0.072482
06:53:04|0.072481
06:53:05|0.072481
06:53:06|0.072485
06:53:08|0.072485
06:53:08|0.072485
06:53:10|0.072485
06:53:11|0.072488
06:53:12|0.072493
06:53:13|0.072493
06:53:14|0.072492
06:53:15|0.072492
06:53:15|0.072492
06:53:16|0.07249
06:53:18|0.07249
06:53:19|0.07249
06:53:20|0.07249
06:53:21|0.072485
06:53:21|0.072485
06:53:22|0.072482
06:53:24|0.072482
06:53:24|0.072482
06:53:26|0.072482
06:53:27|0.072482
06:53:27|0.072482
06:53:28|0.072482
06:53:30|0.072482
06:53:31|0.072482
06:53:31|0.072484
06:53:33|0.07249
06:53:34|0.07249
06:53:35|0.07249
06:53:36|0.07249
06:53:36|0.07249
06:53:38|0.072491
06:53:38|0.072491
06:53:40|0.072491
06:53:41|0.072488
06:53:42|0.072488
06:53:43|0.072488
06:53:44|0.072488
06:53:45|0.072487
06:53:45|0.072487
06:53:48|0.072487
06:53:50|0.072489
06:53:50|0.07249
06:53:52|0.07249
06:53:53|0.07249
06:53:54|0.07249
06:53:55|0.07249
06:53:55|0.07249
06:53:57|0.07249
06:53:58|0.072493
06:54:00|0.072489
06:54:00|0.072501
06:54:01|0.072502
06:54:03|0.072502
06:54:04|0.072502
06:54:05|0.072502
06:54:06|0.072503
06:54:07|0.072503
06:54:08|0.072503
06:54:09|0.072503
06:54:10|0.072503
06:54:11|0.072503
06:54:12|0.072503
06:54:13|0.072493
06:54:14|0.072492
06:54:15|0.072492
06:54:16|0.072492
06:54:17|0.072491
06:54:18|0.072491
06:54:19|0.072491
06:54:20|0.072491
06:54:21|0.072491
06:54:22|0.072492
06:54:23|0.072492
06:54:24|0.072492
06:54:25|0.072493
06:54:26|0.072495
06:54:27|0.072501
06:54:28|0.0725
06:54:29|0.0725
06:54:30|0.0725
06:54:31|0.0725
06:54:32|0.072501
06:54:33|0.072504
06:54:34|0.072505
06:54:35|0.072504
06:54:36|0.072504
06:54:37|0.072504
06:54:38|0.072504
06:54:39|0.0725
06:54:40|0.072501
06:54:41|0.0725
06:54:42|0.072502
06:54:43|0.072502
06:54:44|0.072502
06:54:45|0.072501
06:54:46|0.07252
06:54:47|0.072508
06:54:49|0.072501
06:54:51|0.072502
06:54:52|0.07251
06:54:53|0.072508
06:54:54|0.072507
06:54:56|0.072509
06:54:57|0.072509
06:54:57|0.072509
06:54:58|0.072512
06:55:00|0.072512
06:55:01|0.072512
06:55:02|0.072512
06:55:03|0.072507
06:55:04|0.072507
06:55:05|0.072505
06:55:06|0.072505
06:55:07|0.072505
06:55:08|0.072505
06:55:09|0.072504
06:55:10|0.072504
06:55:11|0.072504
06:55:12|0.072504
06:55:13|0.072504
06:55:14|0.072504
06:55:15|0.072504
06:55:16|0.072504
06:55:17|0.072504
06:55:18|0.072503
06:55:19|0.0725
06:55:20|0.0725
06:55:21|0.0725
06:55:22|0.0725
06:55:23|0.072501
06:55:24|0.072501
06:55:26|0.072503
06:55:27|0.072512
06:55:28|0.072507
06:55:29|0.072512
06:55:29|0.072512
06:55:31|0.072512
06:55:31|0.072512
06:55:33|0.072505
06:55:33|0.072502
06:55:34|0.072501
06:55:36|0.072504
06:55:36|0.072501
06:55:38|0.072501
06:55:38|0.072501
06:55:40|0.072512
06:55:41|0.072518
06:55:42|0.072518
06:55:43|0.072518
06:55:43|0.072519
06:55:44|0.072519
06:55:45|0.072518
06:55:46|0.072519
06:55:47|0.07252
06:55:49|0.07252
06:55:51|0.07252
06:55:51|0.072521
06:55:54|0.072521
06:55:55|0.072521
06:55:56|0.072518
06:55:57|0.072519
06:55:58|0.072518
06:55:59|0.072519
06:56:00|0.072519
06:56:01|0.072519
06:56:02|0.072519
06:56:03|0.07252
06:56:04|0.07252
06:56:05|0.072519
06:56:05|0.072512
06:56:07|0.072512
06:56:07|0.072519
06:56:09|0.072519
06:56:10|0.072513
06:56:12|0.072516
06:56:12|0.072516
06:56:14|0.072518
06:56:14|0.072528
06:56:16|0.072529
06:56:17|0.072529
06:56:17|0.07253
06:56:18|0.072531
06:56:19|0.072538
06:56:20|0.072522
06:56:21|0.072522
06:56:22|0.072519
06:56:24|0.072519
06:56:24|0.072519
06:56:26|0.072518
06:56:27|0.072518
06:56:27|0.072518
06:56:29|0.072518
06:56:30|0.072518
06:56:30|0.072518
06:56:31|0.072518
06:56:32|0.072522
06:56:34|0.072526
06:56:34|0.072526
06:56:35|0.072526
06:56:36|0.072526
06:56:38|0.072526
06:56:38|0.072526
06:56:39|0.072528
06:56:41|0.072527
06:56:42|0.07253
06:56:43|0.07253
06:56:44|0.07253
06:56:45|0.07253
06:56:46|0.07253
06:56:46|0.072528
06:56:47|0.072524
06:56:48|0.072524
06:56:49|0.072525
06:56:50|0.072525
06:56:53|0.072525
06:56:53|0.072525
06:56:55|0.072522
06:56:56|0.072522
06:56:57|0.072522
06:56:58|0.072522
06:56:59|0.072523
06:57:00|0.072523
06:57:02|0.072534
06:57:02|0.072532
06:57:03|0.072532
06:57:05|0.072532
06:57:05|0.072532
06:57:06|0.072534
06:57:07|0.072549
06:57:08|0.072549
06:57:09|0.072549
06:57:10|0.072541
06:57:11|0.072543
06:57:12|0.072543
06:57:13|0.072543
06:57:14|0.072545
06:57:15|0.072547
06:57:16|0.07254
06:57:17|0.07254
06:57:18|0.072532
06:57:19|0.072532
06:57:20|0.072532
06:57:21|0.072532
06:57:22|0.072532
06:57:23|0.072532
06:57:24|0.072532
06:57:25|0.072532
06:57:26|0.072532
06:57:27|0.072532
06:57:28|0.072532
06:57:29|0.072541
06:57:30|0.072549
06:57:31|0.072549
06:57:32|0.072549
06:57:33|0.072549
06:57:34|0.07255
06:57:36|0.07255
06:57:37|0.072551
06:57:38|0.072551
06:57:39|0.07255
06:57:40|0.07255
06:57:41|0.07255
06:57:42|0.072551
06:57:43|0.072551
06:57:44|0.072552
06:57:45|0.072553
06:57:46|0.072555
06:57:47|0.072556
06:57:48|0.072556
06:57:49|0.072556
06:57:50|0.072556
06:57:52|0.072557
06:57:53|0.072557
06:57:55|0.07256
06:57:56|0.07256
06:57:58|0.07256
06:57:58|0.07256
06:58:00|0.07256
06:58:01|0.07256
06:58:02|0.07256
06:58:03|0.07256
06:58:04|0.07256
06:58:05|0.07256
06:58:06|0.07256
06:58:07|0.072561
06:58:07|0.072561
06:58:09|0.072561
06:58:10|0.072561
06:58:11|0.072561
06:58:12|0.072552
06:58:13|0.072551
06:58:14|0.072551
06:58:15|0.072551
06:58:16|0.072551
06:58:17|0.072551
06:58:18|0.07255
06:58:19|0.07255
06:58:20|0.07255
06:58:21|0.07255
06:58:22|0.07255
06:58:23|0.07255
06:58:24|0.072551
06:58:25|0.072551
06:58:26|0.07255
06:58:27|0.07255
06:58:28|0.07255
06:58:29|0.072521
06:58:30|0.072518
06:58:31|0.072518
06:58:32|0.072519
06:58:33|0.072519
06:58:34|0.072521
06:58:35|0.072521
06:58:36|0.072521
06:58:37|0.07252
06:58:38|0.07252
06:58:39|0.07252
06:58:40|0.07252
06:58:41|0.072518
06:58:42|0.072518
06:58:43|0.072518
06:58:44|0.072518
06:58:45|0.072518
06:58:46|0.072519
06:58:47|0.072519
06:58:48|0.072521
06:58:48|0.072521
06:58:50|0.072521
06:58:51|0.07252
06:58:53|0.072522
06:58:54|0.072526
06:58:56|0.072529
06:58:57|0.072529
06:58:58|0.072529
06:58:59|0.072529
06:59:00|0.072538
06:59:01|0.072538
06:59:02|0.072538
06:59:03|0.072538
06:59:04|0.072534
06:59:05|0.072534
06:59:06|0.072534
06:59:07|0.072534
06:59:08|0.072534
06:59:09|0.072534
06:59:10|0.072534
06:59:11|0.072534
06:59:12|0.072532
06:59:13|0.072523
06:59:14|0.072526
06:59:16|0.072525
06:59:17|0.072525
06:59:18|0.072527
06:59:19|0.072527
06:59:19|0.072527
06:59:21|0.072527
06:59:22|0.072527
06:59:23|0.072527
06:59:24|0.072527
06:59:25|0.072527
06:59:26|0.072529
06:59:27|0.072529
06:59:28|0.072526
06:59:29|0.072526
06:59:30|0.072528
06:59:31|0.072528
06:59:32|0.072528
06:59:32|0.072528
06:59:34|0.072525
06:59:34|0.072527
06:59:36|0.072527
06:59:36|0.072527
06:59:38|0.072523
06:59:39|0.072523
06:59:41|0.072523
06:59:41|0.072523
06:59:42|0.072523
06:59:43|0.072523
06:59:45|0.072523
06:59:45|0.072518
06:59:46|0.072519
06:59:47|0.072519
06:59:48|0.072519
06:59:49|0.072518
06:59:50|0.072518
06:59:51|0.072518
06:59:52|0.072518
06:59:54|0.072518
06:59:55|0.072518
06:59:57|0.072519
06:59:58|0.072515
06:59:58|0.072514
07:00:00|0.072517
07:00:01|0.072515
07:00:02|0.072515
07:00:02|0.072514
07:00:04|0.072515
07:00:05|0.072515
07:00:06|0.072515
07:00:06|0.07251
07:00:08|0.07251
07:00:08|0.072508
07:00:09|0.07251
07:00:10|0.07251
07:00:11|0.072512
07:00:13|0.072501
07:00:14|0.072501
07:00:15|0.072505
07:00:16|0.072506
07:00:16|0.072517
07:00:18|0.072513
07:00:19|0.072509
07:00:19|0.072509
07:00:21|0.072509
07:00:21|0.072504
07:00:23|0.072504
07:00:23|0.0725
07:00:25|0.0725
07:00:26|0.072501
07:00:26|0.0725
07:00:27|0.0725
07:00:28|0.072505
07:00:30|0.072505
07:00:30|0.072505
07:00:32|0.072505
07:00:33|0.072503
07:00:33|0.072503
07:00:35|0.072503
07:00:36|0.072508
07:00:37|0.072508
07:00:38|0.072512
07:00:38|0.072512
07:00:40|0.072501
07:00:41|0.072501
07:00:41|0.072501
07:00:42|0.072501
07:00:44|0.072501
07:00:45|0.072489
07:00:46|0.072488
07:00:47|0.072499
07:00:47|0.072495
07:00:49|0.072494
07:00:49|0.072494
07:00:50|0.072494
07:00:51|0.072494
07:00:52|0.072494
07:00:55|0.072494
07:00:55|0.07249
07:00:57|0.072499
07:00:57|0.072486
07:00:59|0.072485
07:00:59|0.072485
07:01:01|0.072485
07:01:03|0.072481
07:01:05|0.072481
07:01:05|0.072486
07:01:06|0.072488
07:01:08|0.072504
07:01:09|0.072504
07:01:10|0.072504
07:01:11|0.072504
07:01:12|0.072504
07:01:13|0.07251
07:01:14|0.07251
07:01:15|0.072502
07:01:16|0.072502
07:01:17|0.072502
07:01:18|0.072502
07:01:19|0.072502
07:01:20|0.072502
07:01:21|0.072502
07:01:22|0.072507
07:01:23|0.072507
07:01:24|0.072506
07:01:25|0.072507
07:01:26|0.072509
07:01:27|0.072512
07:01:28|0.072512
07:01:29|0.072511
07:01:30|0.072511
07:01:31|0.072503
07:01:33|0.072505
07:01:34|0.072505
07:01:35|0.072505
07:01:35|0.072511
07:01:37|0.07251
07:01:39|0.07251
07:01:39|0.07251
07:01:40|0.07251
07:01:41|0.07251
07:01:42|0.07251
07:01:43|0.07251
07:01:44|0.07251
07:01:45|0.07251
07:01:46|0.072498
07:01:47|0.072506
07:01:48|0.072505
07:01:49|0.072506
07:01:50|0.072509
07:01:51|0.072509
07:01:52|0.072508
07:01:53|0.072509
07:01:55|0.072509
07:01:57|0.072509
07:01:59|0.072509
07:02:00|0.072509
07:02:01|0.072509
07:02:03|0.072509
07:02:05|0.072509
07:02:06|0.072509
07:02:07|0.072503
07:02:08|0.072501
07:02:09|0.072501
07:02:10|0.072499
07:02:11|0.072499
07:02:12|0.072499
07:02:13|0.072492
07:02:14|0.072492
07:02:15|0.072486
07:02:16|0.072486
07:02:17|0.072486
07:02:18|0.072489
07:02:18|0.072489
07:02:20|0.072489
07:02:21|0.072485
07:02:21|0.072483
07:02:23|0.072483
07:02:24|0.072475
07:02:25|0.072475
07:02:26|0.072475
07:02:27|0.072475
07:02:28|0.072473
07:02:29|0.072473
07:02:30|0.072467
07:02:30|0.072467
07:02:32|0.072467
07:02:33|0.072467
07:02:34|0.072467
07:02:35|0.072471
07:02:35|0.072471
07:02:37|0.072471
07:02:38|0.072471
07:02:39|0.072478
07:02:39|0.072478
07:02:41|0.07248
07:02:42|0.072501
07:02:42|0.072486
07:02:44|0.072479
07:02:45|0.072479
07:02:46|0.072473
07:02:47|0.072473
07:02:48|0.072473
07:02:49|0.072481
07:02:50|0.072481
07:02:51|0.072482
07:02:52|0.072481
07:02:52|0.072481
07:02:53|0.072481
07:02:55|0.072481
07:02:57|0.072481
07:02:58|0.07248
07:02:59|0.07248
07:03:00|0.07248
07:03:01|0.072484
07:03:03|0.072484
07:03:04|0.072485
07:03:05|0.072499
07:03:07|0.072498
07:03:08|0.072498
07:03:09|0.072498
07:03:09|0.072488
07:03:11|0.072488
07:03:12|0.07248
07:03:12|0.07248
07:03:14|0.072483
07:03:15|0.072483
07:03:16|0.072483
07:03:17|0.072483
07:03:18|0.072487
07:03:19|0.072481
07:03:21|0.072481
07:03:22|0.072484
07:03:22|0.072484
07:03:24|0.07249
07:03:24|0.07249
07:03:26|0.07249
07:03:27|0.072492
07:03:27|0.072497
07:03:29|0.072499
07:03:29|0.072499
07:03:30|0.072505
07:03:32|0.072505
07:03:33|0.072509
07:03:33|0.072509
07:03:35|0.07251
07:03:35|0.07251
07:03:36|0.07251
07:03:37|0.07251
07:03:38|0.072517
07:03:40|0.072517
07:03:41|0.072517
07:03:41|0.072513
07:03:43|0.072513
07:03:43|0.072513
07:03:44|0.072513
07:03:45|0.072513
07:03:47|0.07251
07:03:48|0.072495
07:03:49|0.072496
07:03:50|0.072497
07:03:51|0.072503
07:03:51|0.072503
07:03:53|0.072502
07:03:53|0.072502
07:03:54|0.072502
07:03:56|0.072502
07:03:57|0.072502
07:03:59|0.072497
07:04:01|0.072497
07:04:02|0.072507
07:04:03|0.072507
07:04:05|0.072507
07:04:05|0.07251
07:04:07|0.07251
07:04:07|0.072517
07:04:09|0.072516
07:04:10|0.072509
07:04:11|0.072509
07:04:12|0.072511
07:04:13|0.072511
07:04:14|0.072511
07:04:15|0.072511
07:04:16|0.07251
07:04:17|0.07251
07:04:18|0.072511
07:04:19|0.07251
07:04:20|0.07251
07:04:21|0.072509
07:04:22|0.0725
07:04:23|0.072492
07:04:24|0.072492
07:04:25|0.072492
07:04:26|0.072492
07:04:27|0.072492
07:04:28|0.072497
07:04:29|0.072499
07:04:30|0.072499
07:04:31|0.072499
07:04:32|0.072499
07:04:33|0.072497
07:04:34|0.072497
07:04:35|0.072497
07:04:36|0.072497
07:04:37|0.072492
07:04:38|0.072493
07:04:39|0.072493
07:04:40|0.072493
07:04:41|0.072492
07:04:42|0.07249
07:04:43|0.07249
07:04:44|0.072488
07:04:45|0.072488
07:04:46|0.072486
07:04:47|0.072486
07:04:48|0.07249
07:04:49|0.072488
07:04:50|0.072488
07:04:51|0.072488
07:04:52|0.072488
07:04:53|0.072488
07:04:54|0.072489
07:04:55|0.072489
07:04:56|0.07249
07:04:57|0.07249
07:04:58|0.07249
07:05:00|0.07249
07:05:01|0.072492
07:05:02|0.072492
07:05:04|0.072489
07:05:05|0.072498
07:05:06|0.072498
07:05:08|0.072494
07:05:08|0.072494
07:05:09|0.072494
07:05:10|0.072499
07:05:11|0.072499
07:05:12|0.072499
07:05:14|0.072499
07:05:15|0.072499
07:05:16|0.072498
07:05:17|0.072499
07:05:18|0.072499
07:05:19|0.072499
07:05:20|0.072499
07:05:22|0.072499
07:05:22|0.072499
07:05:23|0.072499
07:05:24|0.072504
07:05:25|0.072504
07:05:26|0.072504
07:05:27|0.072492
07:05:28|0.072491
07:05:29|0.072491
07:05:30|0.072491
07:05:31|0.072493
07:05:32|0.072493
07:05:33|0.072493
07:05:34|0.072493
07:05:35|0.072493
07:05:36|0.072493
07:05:37|0.072492
07:05:38|0.072492
07:05:39|0.072492
07:05:40|0.072492
07:05:41|0.072492
07:05:42|0.072501
07:05:43|0.072501
07:05:44|0.072501
07:05:45|0.072488
07:05:46|0.072488
07:05:47|0.072488
07:05:48|0.072491
07:05:49|0.072489
07:05:50|0.072489
07:05:51|0.072494
07:05:52|0.07249
07:05:53|0.072496
07:05:54|0.072496
07:05:55|0.072496
07:05:56|0.072493
07:05:57|0.072489
07:05:59|0.072491
07:06:01|0.072492
07:06:03|0.072498
07:06:04|0.072492
07:06:05|0.072488
07:06:06|0.072488
07:06:08|0.072491
07:06:09|0.072491
07:06:09|0.072489
07:06:11|0.072489
07:06:11|0.072489
07:06:12|0.072488
07:06:13|0.072488
07:06:14|0.072484
07:06:15|0.072484
07:06:17|0.072484
07:06:18|0.072484
07:06:19|0.072489
07:06:20|0.072488
07:06:21|0.072488
07:06:22|0.072489
07:06:23|0.072489
07:06:24|0.072489
07:06:25|0.072489
07:06:26|0.072489
07:06:27|0.072501
07:06:28|0.072501
07:06:29|0.0725
07:06:30|0.0725
07:06:31|0.072499
07:06:32|0.072499
07:06:33|0.072499
07:06:34|0.072499
07:06:35|0.072499
07:06:36|0.072499
07:06:37|0.072499
07:06:38|0.0725
07:06:39|0.0725
07:06:40|0.072508
07:06:41|0.072514
07:06:42|0.072516
07:06:43|0.072516
07:06:44|0.072516
07:06:45|0.072512
07:06:46|0.0725
07:06:47|0.072509
07:06:48|0.072509
07:06:49|0.072506
07:06:50|0.072506
07:06:51|0.07251
07:06:52|0.07251
07:06:53|0.072508
07:06:54|0.072512
07:06:55|0.072512
07:06:56|0.072512
07:06:57|0.072507
07:06:58|0.072509
07:06:59|0.07251
07:07:01|0.07251
07:07:02|0.07251
07:07:04|0.07251
07:07:05|0.072518
07:07:07|0.072526
07:07:08|0.072525
07:07:09|0.072525
07:07:10|0.072525
07:07:11|0.072525
07:07:13|0.072527
07:07:13|0.072527
07:07:15|0.072527
07:07:17|0.072525
07:07:18|0.072525
07:07:19|0.072525
07:07:20|0.072525
07:07:21|0.072525
07:07:22|0.072525
07:07:23|0.072525
07:07:24|0.072525
07:07:25|0.072526
07:07:26|0.072526
07:07:27|0.072526
07:07:28|0.072527
07:07:29|0.072527
07:07:30|0.072527
07:07:31|0.072527
07:07:32|0.072528
07:07:33|0.072528
07:07:34|0.072528
07:07:35|0.072529
07:07:36|0.072528
07:07:37|0.072528
07:07:38|0.072528
07:07:39|0.07252
07:07:40|0.07252
07:07:41|0.072514
07:07:42|0.072514
07:07:43|0.072517
07:07:44|0.072517
07:07:45|0.072517
07:07:46|0.072512
07:07:47|0.072512
07:07:48|0.072512
07:07:49|0.072512
07:07:50|0.072523
07:07:51|0.072523
07:07:52|0.072527
07:07:53|0.072523
07:07:54|0.072527
07:07:55|0.072527
07:07:56|0.072526
07:07:57|0.072526
07:07:58|0.072526
07:07:59|0.072526
07:08:00|0.072523
07:08:02|0.072522
07:08:03|0.072522
07:08:04|0.07252
07:08:05|0.07252
07:08:05|0.072522
07:08:07|0.072521
07:08:08|0.07252
07:08:09|0.07252
07:08:10|0.07252
07:08:12|0.07252
07:08:13|0.07252
07:08:14|0.07252
07:08:15|0.072528
07:08:15|0.072528
07:08:17|0.072528
07:08:18|0.072524
07:08:19|0.072524
07:08:20|0.072521
07:08:21|0.072521
07:08:22|0.072523
07:08:22|0.072527
07:08:23|0.072527
07:08:25|0.072527
07:08:25|0.072527
07:08:27|0.072527
07:08:28|0.072527
07:08:28|0.072525
07:08:30|0.072521
07:08:30|0.072521
07:08:31|0.072521
07:08:33|0.072521
07:08:33|0.072519
07:08:35|0.072519
07:08:35|0.072519
07:08:36|0.072519
07:08:37|0.072518
07:08:38|0.072518
07:08:39|0.072518
07:08:41|0.072518
07:08:42|0.072512
07:08:43|0.072512
07:08:43|0.072513
07:08:44|0.072513
07:08:46|0.072513
07:08:46|0.072524
07:08:48|0.072524
07:08:49|0.072524
07:08:50|0.072524
07:08:51|0.072524
07:08:52|0.072524
07:08:53|0.072524
07:08:54|0.072518
07:08:55|0.072518
07:08:56|0.072518
07:08:57|0.072518
07:08:58|0.072518
07:08:59|0.072514
07:09:00|0.072514
07:09:01|0.072512
07:09:03|0.072513
07:09:04|0.072515
07:09:06|0.072517
07:09:07|0.072516
07:09:08|0.072517
07:09:08|0.072517
07:09:10|0.072517
07:09:11|0.072517
07:09:11|0.072517
07:09:13|0.072518
07:09:14|0.072519
07:09:15|0.072518
07:09:16|0.072518
07:09:17|0.072528
07:09:18|0.072528
07:09:19|0.072524
07:09:20|0.072524
07:09:21|0.072516
07:09:22|0.072517
07:09:23|0.072517
07:09:24|0.072517
07:09:24|0.072518
07:09:26|0.072524
07:09:27|0.07252
07:09:28|0.07252
07:09:29|0.072527
07:09:30|0.072527
07:09:31|0.072527
07:09:32|0.072527
07:09:33|0.072529
07:09:34|0.072533
07:09:34|0.072533
07:09:36|0.072534
07:09:37|0.07252
07:09:38|0.072521
07:09:39|0.07252
07:09:40|0.072516
07:09:41|0.072515
07:09:41|0.072515
07:09:43|0.072518
07:09:44|0.072518
07:09:45|0.072518
07:09:46|0.072521
07:09:47|0.072521
07:09:47|0.072521
07:09:49|0.072521
07:09:50|0.072521
07:09:51|0.072501
07:09:51|0.072516
07:09:53|0.072517
07:09:54|0.072517
07:09:55|0.072519
07:09:56|0.072526
07:09:57|0.072526
07:09:59|0.072526
07:09:59|0.072526
07:10:00|0.072526
07:10:01|0.072526
07:10:03|0.072524
07:10:05|0.072523
07:10:05|0.07252
07:10:06|0.072518
07:10:08|0.072518
07:10:09|0.072518
07:10:10|0.072518
07:10:11|0.072518
07:10:12|0.072517
07:10:13|0.072517
07:10:14|0.072517
07:10:15|0.072517
07:10:16|0.072521
07:10:17|0.072521
07:10:18|0.072521
07:10:19|0.072517
07:10:20|0.072518
07:10:21|0.072518
07:10:22|0.072518
07:10:23|0.072518
07:10:24|0.072518
07:10:25|0.072518
07:10:26|0.072518
07:10:27|0.072518
07:10:28|0.072517
07:10:29|0.072516
07:10:30|0.072516
07:10:31|0.072516
07:10:32|0.072516
07:10:33|0.072518
07:10:34|0.072518
07:10:35|0.072524
07:10:36|0.072529
07:10:37|0.072529
07:10:38|0.072529
07:10:39|0.072529
07:10:40|0.072529
07:10:41|0.072529
07:10:42|0.072541
07:10:43|0.072544
07:10:44|0.072544
07:10:45|0.072544
07:10:46|0.07254
07:10:47|0.07254
07:10:48|0.07254
07:10:49|0.072538
07:10:50|0.072533
07:10:51|0.072533
07:10:52|0.072533
07:10:53|0.072535
07:10:54|0.072534
07:10:55|0.072534
07:10:56|0.072534
07:10:57|0.072533
07:10:58|0.07254
07:10:59|0.07254
07:11:00|0.07254
07:11:01|0.072542
07:11:02|0.072542
07:11:03|0.072542
07:11:04|0.072542
07:11:06|0.072542
07:11:07|0.072542
07:11:09|0.072538
07:11:10|0.072538
07:11:11|0.072534
07:11:12|0.072535
07:11:13|0.07254
07:11:14|0.072539
07:11:15|0.072528
07:11:17|0.072528
07:11:18|0.072528
07:11:19|0.07253
07:11:20|0.072537
07:11:21|0.072534
07:11:21|0.072528
07:11:23|0.072528
07:11:24|0.07253
07:11:25|0.07253
07:11:26|0.072528
07:11:27|0.072529
07:11:28|0.072529
07:11:28|0.072529
07:11:29|0.072529
07:11:31|0.072529
07:11:32|0.072529
07:11:33|0.072533
07:11:34|0.072542
07:11:35|0.072542
07:11:36|0.072542
07:11:37|0.072542
07:11:38|0.072542
07:11:39|0.072542
07:11:40|0.072533
07:11:41|0.072533
07:11:42|0.072533
07:11:43|0.072533
07:11:44|0.072533
07:11:44|0.072533
07:11:46|0.072521
07:11:47|0.072521
07:11:48|0.072527
07:11:49|0.07253
07:11:50|0.07253
07:11:50|0.07253
07:11:52|0.07253
07:11:53|0.072522
07:11:54|0.072522
07:11:55|0.072522
07:11:56|0.072528
07:11:56|0.072528
07:11:58|0.072528
07:11:59|0.07253
07:12:00|0.072523
07:12:01|0.072523
07:12:02|0.072533
07:12:03|0.072526
07:12:04|0.072526
07:12:06|0.072529
07:12:07|0.072529
07:12:08|0.072529
07:12:10|0.072529
07:12:11|0.072531
07:12:12|0.07253
07:12:13|0.07253
07:12:14|0.07253
07:12:14|0.07253
07:12:16|0.072524
07:12:17|0.072523
07:12:18|0.072523
07:12:19|0.072523
07:12:20|0.072523
07:12:21|0.072523
07:12:22|0.072522
07:12:23|0.072522
07:12:24|0.072517
07:12:25|0.072517
07:12:26|0.072518
07:12:27|0.072518
07:12:28|0.072518
07:12:29|0.072518
07:12:31|0.072518
07:12:31|0.072518
07:12:32|0.072517
07:12:33|0.072517
07:12:35|0.07252
07:12:35|0.07252
07:12:36|0.07252
07:12:37|0.07252
07:12:38|0.07252
07:12:39|0.07252
07:12:40|0.072521
07:12:42|0.072525
07:12:43|0.072525
07:12:44|0.072525
07:12:44|0.072525
07:12:46|0.072525
07:12:46|0.072521
07:12:48|0.072523
07:12:48|0.07253
07:12:50|0.07253
07:12:50|0.07253
07:12:51|0.07253
07:12:52|0.07253
07:12:53|0.07253
07:12:54|0.072533
07:12:55|0.072533
07:12:56|0.072533
07:12:57|0.072533
07:12:58|0.072533
07:13:01|0.072533
07:13:01|0.072533
07:13:02|0.072533
07:13:03|0.072533
07:13:04|0.072523
07:13:06|0.072524
07:13:08|0.072529
07:13:09|0.072529
07:13:11|0.07253
07:13:12|0.07253
07:13:13|0.072533
07:13:14|0.072519
07:13:15|0.072526
07:13:16|0.072526
07:13:17|0.072529
07:13:18|0.072529
07:13:19|0.072529
07:13:20|0.072529
07:13:21|0.072529
07:13:22|0.07253
07:13:23|0.072529
07:13:24|0.072529
07:13:25|0.072529
07:13:26|0.072529
07:13:27|0.072529
07:13:28|0.072529
07:13:29|0.072529
07:13:30|0.072529
07:13:31|0.072529
07:13:32|0.072526
07:13:33|0.072526
07:13:34|0.072526
07:13:35|0.072526
07:13:36|0.072526
07:13:37|0.072526
07:13:38|0.07252
07:13:39|0.07252
07:13:40|0.07252
07:13:41|0.07252
07:13:43|0.07252
07:13:43|0.072522
07:13:44|0.072522
07:13:45|0.072523
07:13:46|0.072522
07:13:47|0.072529
07:13:48|0.072528
07:13:49|0.072528
07:13:50|0.072528
07:13:51|0.072528
07:13:52|0.072528
07:13:53|0.072528
07:13:54|0.072526
07:13:55|0.072526
07:13:56|0.072545
07:13:57|0.072545
07:13:58|0.072551
07:13:59|0.072551
07:14:00|0.072551
07:14:01|0.072551
07:14:02|0.072551
07:14:03|0.072551
07:14:04|0.072551
07:14:05|0.072551
07:14:07|0.072551
07:14:09|0.072551
07:14:09|0.072551
07:14:10|0.072549
07:14:12|0.072549
07:14:13|0.072557
07:14:15|0.072557
07:14:15|0.072557
07:14:17|0.072561
07:14:18|0.07256
07:14:19|0.072561
07:14:20|0.07256
07:14:21|0.07256
07:14:22|0.07256
07:14:23|0.07256
07:14:24|0.07256
07:14:25|0.072561
07:14:26|0.072561
07:14:27|0.07256
07:14:28|0.07256
07:14:29|0.072561
07:14:30|0.07256
07:14:31|0.07256
07:14:32|0.07256
07:14:33|0.072567
07:14:34|0.072568
07:14:35|0.072568
07:14:36|0.072568
07:14:37|0.072562
07:14:38|0.072561
07:14:39|0.072561
07:14:40|0.072561
07:14:41|0.07256
07:14:42|0.07256
07:14:42|0.07256
07:14:44|0.07256
07:14:45|0.07256
07:14:46|0.07256
07:14:47|0.072535
07:14:48|0.072533
07:14:49|0.072554
07:14:49|0.072552
07:14:51|0.072565
07:14:52|0.072558
07:14:53|0.072559
07:14:54|0.072549
07:14:55|0.072549
07:14:56|0.072549
07:14:56|0.072555
07:14:58|0.072559
07:14:59|0.072559
07:14:59|0.072569
07:15:00|0.072572
07:15:01|0.072571
07:15:03|0.072577
07:15:04|0.072577
07:15:04|0.072577
07:15:05|0.072578
07:15:07|0.072578
07:15:08|0.072578
07:15:10|0.072578
07:15:10|0.072578
07:15:11|0.072578
07:15:14|0.072525
07:15:15|0.072525
07:15:16|0.072545
07:15:17|0.072545
07:15:18|0.072543
07:15:20|0.072528
07:15:20|0.072528
07:15:21|0.072528
07:15:23|0.072527
07:15:24|0.072528
07:15:25|0.072523
07:15:26|0.072523
07:15:27|0.072523
07:15:28|0.072523
07:15:29|0.072523
07:15:30|0.072527
07:15:31|0.072527
07:15:32|0.072526
07:15:33|0.072526
07:15:34|0.072526
07:15:35|0.072526
07:15:36|0.072526
07:15:37|0.072526
07:15:38|0.072526
07:15:39|0.072526
07:15:40|0.072526
07:15:41|0.072526
07:15:42|0.072526
07:15:44|0.07253
07:15:45|0.072527
07:15:46|0.072523
07:15:47|0.072523
07:15:48|0.072524
07:15:49|0.072529
07:15:50|0.072529
07:15:51|0.072529
07:15:52|0.072529
07:15:53|0.072529
07:15:54|0.072532
07:15:55|0.072532
07:15:56|0.072532
07:15:57|0.072535
07:15:58|0.072535
07:15:59|0.072535
07:16:00|0.072535
07:16:01|0.07254
07:16:02|0.072547
07:16:03|0.072547
07:16:04|0.072548
07:16:05|0.072548
07:16:06|0.072548
07:16:07|0.072548
07:16:08|0.072549
07:16:10|0.072561
07:16:10|0.072561
07:16:11|0.072561
07:16:13|0.072558
07:16:15|0.072566
07:16:16|0.072567
07:16:17|0.072568
07:16:18|0.072568
07:16:19|0.072568
07:16:20|0.072578
07:16:21|0.072579
07:16:21|0.072587
07:16:23|0.072585
07:16:25|0.072582
07:16:25|0.072579
07:16:26|0.072579
07:16:27|0.072579
07:16:28|0.072567
07:16:29|0.072567
07:16:30|0.072573
07:16:31|0.072562
07:16:32|0.072567
07:16:33|0.072567
07:16:34|0.072567
07:16:35|0.072567
07:16:36|0.072568
07:16:37|0.07256
07:16:38|0.072561
07:16:39|0.072568
07:16:40|0.072568
07:16:41|0.072568
07:16:42|0.072571
07:16:43|0.072585
07:16:44|0.072586
07:16:46|0.072586
07:16:46|0.072586
07:16:48|0.072583
07:16:49|0.072562
07:16:49|0.072578
07:16:50|0.072578
07:16:52|0.072581
07:16:53|0.072572
07:16:55|0.072572
07:16:55|0.072572
07:16:57|0.072583
07:16:57|0.072585
07:16:58|0.072586
07:17:00|0.07259
07:17:01|0.07259
07:17:02|0.072587
07:17:03|0.072591
07:17:04|0.072584
07:17:05|0.072584
07:17:06|0.072584
07:17:07|0.072584
07:17:08|0.072584
07:17:10|0.072588
07:17:12|0.072586
07:17:14|0.072588
07:17:15|0.072572
07:17:15|0.072572
07:17:17|0.07257
07:17:18|0.072571
07:17:18|0.07257
07:17:20|0.072574
07:17:21|0.072574
07:17:22|0.072574
07:17:23|0.072574
07:17:24|0.072574
07:17:24|0.072574
07:17:25|0.072573
07:17:27|0.072573
07:17:28|0.072573
07:17:29|0.072573
07:17:30|0.072573
07:17:31|0.072573
07:17:32|0.072574
07:17:33|0.072574
07:17:34|0.072574
07:17:35|0.07257
07:17:36|0.072573
07:17:37|0.072573
07:17:38|0.072573
07:17:39|0.072573
07:17:40|0.072573
07:17:41|0.072573
07:17:42|0.072573
07:17:43|0.072573
07:17:44|0.072573
07:17:45|0.072573
07:17:46|0.072573
07:17:47|0.072573
07:17:48|0.072573
07:17:50|0.072573
07:17:51|0.072573
07:17:52|0.072574
07:17:53|0.072574
07:17:54|0.072574
07:17:55|0.072574
07:17:56|0.072574
07:17:57|0.072574
07:17:58|0.072574
07:17:59|0.072574
07:18:00|0.072574
07:18:01|0.072581
07:18:02|0.072582
07:18:03|0.072582
07:18:04|0.072582
07:18:05|0.072579
07:18:06|0.072579
07:18:07|0.072579
07:18:08|0.072588
07:18:09|0.072588
07:18:11|0.072588
07:18:12|0.072588
07:18:13|0.072582
07:18:15|0.072576
07:18:15|0.072579
07:18:17|0.072579
07:18:18|0.072579
07:18:19|0.072579
07:18:20|0.072578
07:18:22|0.072583
07:18:22|0.072583
07:18:23|0.072585
07:18:24|0.072585
07:18:25|0.072585
07:18:26|0.072585
07:18:27|0.072585
07:18:28|0.072585
07:18:29|0.072585
07:18:31|0.072589
07:18:31|0.072589
07:18:32|0.072589
07:18:33|0.072591
07:18:34|0.072586
07:18:35|0.07259
07:18:36|0.072596
07:18:37|0.072603
07:18:38|0.072603
07:18:39|0.07263
07:18:40|0.072633
07:18:41|0.072633
07:18:43|0.072633
07:18:44|0.072627
07:18:45|0.072626
07:18:46|0.072626
07:18:47|0.072626
07:18:48|0.072626
07:18:49|0.072626
07:18:50|0.072626
07:18:51|0.072626
07:18:52|0.072626
07:18:53|0.072626
07:18:54|0.072634
07:18:54|0.072635
07:18:56|0.072629
07:18:57|0.07263
07:18:58|0.072636
07:18:59|0.072636
07:19:00|0.072636
07:19:01|0.072636
07:19:02|0.072637
07:19:03|0.072637
07:19:04|0.072637
07:19:05|0.072637
07:19:06|0.072637
07:19:07|0.072637
07:19:08|0.072626
07:19:09|0.072631
07:19:10|0.072641
07:19:10|0.072638
07:19:13|0.072641
07:19:14|0.072641
07:19:16|0.072642
07:19:17|0.072647
07:19:18|0.072661
07:19:19|0.07267
07:19:20|0.07267
07:19:21|0.072675
07:19:22|0.072676
07:19:23|0.072676
07:19:24|0.072676
07:19:25|0.072675
07:19:26|0.072678
07:19:27|0.072678
07:19:28|0.072673
07:19:29|0.072671
07:19:30|0.072672
07:19:31|0.072666
07:19:32|0.072666
07:19:33|0.072666
07:19:34|0.072666
07:19:35|0.072666
07:19:36|0.072668
07:19:37|0.072668
07:19:38|0.072668
07:19:39|0.072669
07:19:40|0.072669
07:19:41|0.072667
07:19:43|0.072667
07:19:43|0.072666
07:19:44|0.072667
07:19:45|0.072667
07:19:46|0.072667
07:19:47|0.072667
07:19:48|0.072667
07:19:49|0.072667
07:19:50|0.072667
07:19:51|0.072667
07:19:52|0.072671
07:19:53|0.072671
07:19:54|0.072671
07:19:55|0.072678
07:19:57|0.072678
07:19:57|0.072679
07:19:58|0.072679
07:19:59|0.07268
07:20:00|0.07268
07:20:01|0.07268
07:20:03|0.072679
07:20:03|0.072679
07:20:04|0.072675
07:20:05|0.072675
07:20:06|0.072671
07:20:07|0.072671
07:20:09|0.072675
07:20:10|0.07267
07:20:10|0.072659
07:20:11|0.072659
07:20:12|0.072659
07:20:14|0.072665
07:20:16|0.072665
07:20:17|0.072666
07:20:18|0.072665
07:20:20|0.07267
07:20:21|0.07267
07:20:22|0.07267
07:20:23|0.07267
07:20:23|0.072674
07:20:24|0.072671
07:20:26|0.072671
07:20:27|0.072672
07:20:27|0.072678
07:20:28|0.072679
07:20:29|0.072679
07:20:31|0.072678
07:20:32|0.072678
07:20:33|0.072677
07:20:34|0.072679
07:20:35|0.072679
07:20:35|0.072679
07:20:37|0.072679
07:20:37|0.072679
07:20:39|0.072685
07:20:40|0.072685
07:20:41|0.072685
07:20:41|0.072685
07:20:42|0.072682
07:20:43|0.072679
07:20:45|0.072679
07:20:45|0.072677
07:20:47|0.072675
07:20:48|0.072678
07:20:49|0.072678
07:20:49|0.072678
07:20:51|0.072679
07:20:51|0.072679
07:20:53|0.072682
07:20:54|0.072687
07:20:55|0.072687
07:20:55|0.07268
07:20:56|0.072682
07:20:57|0.072682
07:20:59|0.072683
07:21:00|0.072683
07:21:01|0.072684
07:21:02|0.072684
07:21:02|0.072679
07:21:04|0.072674
07:21:05|0.072674
07:21:07|0.072665
07:21:08|0.072665
07:21:09|0.072665
07:21:09|0.072659
07:21:10|0.072659
07:21:11|0.072659
07:21:12|0.072659
07:21:14|0.072665
07:21:16|0.072664
07:21:17|0.072666
07:21:19|0.072667
07:21:20|0.072663
07:21:21|0.072663
07:21:21|0.072685
07:21:22|0.072685
07:21:23|0.072685
07:21:24|0.072685
07:21:25|0.072685
07:21:26|0.072685
07:21:27|0.072688
07:21:28|0.072688
07:21:29|0.072689
07:21:30|0.072689
07:21:31|0.07269
07:21:32|0.07269
07:21:33|0.07269
07:21:35|0.072693
07:21:36|0.072694
07:21:37|0.072694
07:21:38|0.072694
07:21:39|0.072695
07:21:40|0.072695
07:21:41|0.072696
07:21:42|0.072696
07:21:43|0.072694
07:21:44|0.072694
07:21:45|0.072694
07:21:46|0.072694
07:21:47|0.072694
07:21:48|0.072691
07:21:49|0.072693
07:21:50|0.072692
07:21:51|0.072694
07:21:52|0.072694
07:21:53|0.072694
07:21:54|0.072694
07:21:55|0.072694
07:21:56|0.072694
07:21:58|0.072694
07:21:59|0.072697
07:22:00|0.072698
07:22:01|0.072699
07:22:02|0.0727
07:22:03|0.072699
07:22:04|0.0727
07:22:05|0.0727
07:22:07|0.072705
07:22:07|0.072711
07:22:08|0.072712
07:22:10|0.072715
07:22:10|0.072715
07:22:11|0.072715
07:22:13|0.072715
07:22:13|0.072715
07:22:15|0.072715
07:22:16|0.072715
07:22:17|0.072716
07:22:19|0.072716
07:22:20|0.072715
07:22:22|0.072709
07:22:23|0.072705
07:22:24|0.07271
07:22:25|0.07271
07:22:25|0.07271
07:22:26|0.07271
07:22:28|0.072706
07:22:29|0.072711
07:22:30|0.072709
07:22:31|0.07271
07:22:32|0.07271
07:22:33|0.07271
07:22:34|0.07271
07:22:35|0.07271
07:22:36|0.072711
07:22:37|0.07271
07:22:38|0.07271
07:22:39|0.072713
07:22:40|0.072713
07:22:41|0.072713
07:22:42|0.072713
07:22:43|0.072713
07:22:44|0.072713
07:22:45|0.072699
07:22:46|0.072699
07:22:47|0.072698
07:22:48|0.072698
07:22:49|0.072699
07:22:50|0.072697
07:22:51|0.072697
07:22:52|0.072697
07:22:53|0.072686
07:22:54|0.072689
07:22:55|0.072688
07:22:56|0.072702
07:22:57|0.072702
07:22:58|0.072699
07:22:59|0.072701
07:23:00|0.0727
07:23:01|0.072704
07:23:02|0.072704
07:23:03|0.072701
07:23:04|0.072704
07:23:05|0.072704
07:23:06|0.072705
07:23:07|0.072705
07:23:08|0.072716
07:23:09|0.072716
07:23:11|0.072719
07:23:11|0.072723
07:23:13|0.072725
07:23:13|0.07273
07:23:15|0.072723
07:23:17|0.072701
07:23:18|0.072722
07:23:20|0.072714
07:23:22|0.07272
07:23:22|0.072721
07:23:24|0.072712
07:23:25|0.072713
07:23:26|0.072716
07:23:27|0.072719
07:23:29|0.072719
07:23:30|0.072719
07:23:30|0.072708
07:23:31|0.072708
07:23:32|0.072708
07:23:33|0.072708
07:23:34|0.072709
07:23:35|0.07271
07:23:36|0.072712
07:23:37|0.072712
07:23:39|0.072716
07:23:39|0.072717
07:23:40|0.072717
07:23:42|0.072718
07:23:42|0.072714
07:23:43|0.072716
07:23:44|0.072717
07:23:45|0.072718
07:23:46|0.072718
07:23:47|0.072728
07:23:48|0.072729
07:23:49|0.072729
07:23:50|0.072729
07:23:51|0.072729
07:23:53|0.072729
07:23:54|0.072729
07:23:54|0.072729
07:23:55|0.07272
07:23:57|0.07272
07:23:58|0.072726
07:23:59|0.072726
07:24:00|0.072727
07:24:01|0.072727
07:24:02|0.072727
07:24:03|0.072727
07:24:04|0.072727
07:24:05|0.072721
07:24:06|0.072721
07:24:07|0.072723
07:24:08|0.072721
07:24:09|0.072721
07:24:10|0.072721
07:24:11|0.072723
07:24:12|0.072723
07:24:13|0.072723
07:24:14|0.072723
07:24:15|0.072716
07:24:16|0.072716
07:24:18|0.072716
07:24:20|0.072715
07:24:21|0.072713
07:24:22|0.072713
07:24:23|0.072711
07:24:24|0.072712
07:24:25|0.072703
07:24:26|0.072703
07:24:27|0.072703
07:24:28|0.072703
07:24:29|0.072703
07:24:30|0.072701
07:24:31|0.072701
07:24:32|0.072701
07:24:33|0.072701
07:24:34|0.072702
07:24:35|0.072702
07:24:37|0.072702
07:24:38|0.072702
07:24:39|0.072701
07:24:40|0.072701
07:24:41|0.072701
07:24:42|0.072701
07:24:43|0.072701
07:24:44|0.072702
07:24:45|0.072702
07:24:46|0.072695
07:24:47|0.072694
07:24:48|0.072696
07:24:49|0.0727
07:24:50|0.072701
07:24:51|0.072701
07:24:52|0.072704
07:24:53|0.072708
07:24:54|0.072708
07:24:55|0.072708
07:24:56|0.0727
07:24:57|0.072702
07:24:58|0.072703
07:24:59|0.072703
07:25:00|0.072703
07:25:01|0.072704
07:25:02|0.072704
07:25:03|0.072704
07:25:04|0.072704
07:25:05|0.072704
07:25:06|0.0727
07:25:07|0.0727
07:25:08|0.072701
07:25:09|0.072701
07:25:10|0.072701
07:25:11|0.072701
07:25:12|0.072701
07:25:13|0.072701
07:25:14|0.072701
07:25:15|0.0727
07:25:16|0.072701
07:25:17|0.0727
07:25:19|0.0727
07:25:20|0.0727
07:25:22|0.0727
07:25:23|0.072701
07:25:24|0.072719
07:25:25|0.072719
07:25:26|0.072719
07:25:27|0.072719
07:25:29|0.072719
07:25:30|0.072706
07:25:30|0.072707
07:25:31|0.072707
07:25:33|0.072706
07:25:34|0.072709
07:25:35|0.072709
07:25:35|0.072709
07:25:37|0.072709
07:25:38|0.072707
07:25:39|0.072707
07:25:40|0.072707
07:25:40|0.072711
07:25:42|0.072708
07:25:42|0.072708
07:25:44|0.072707
07:25:45|0.072707
07:25:45|0.072708
07:25:46|0.072708
07:25:47|0.072708
07:25:48|0.072707
07:25:49|0.07271
07:25:51|0.07271
07:25:52|0.0727
07:25:53|0.0727
07:25:54|0.0727
07:25:55|0.07271
07:25:56|0.07271
07:25:57|0.072709
07:25:58|0.072709
07:25:59|0.072708
07:26:00|0.072708
07:26:01|0.072708
07:26:02|0.072696
07:26:03|0.0727
07:26:04|0.0727
07:26:05|0.0727
07:26:06|0.0727
07:26:07|0.0727
07:26:08|0.0727
07:26:09|0.072694
07:26:10|0.072694
07:26:11|0.072694
07:26:12|0.072694
07:26:13|0.072701
07:26:14|0.0727
07:26:15|0.072709
07:26:16|0.072709
07:26:17|0.072709
07:26:18|0.072721
07:26:20|0.072729
07:26:21|0.072751
07:26:22|0.072754
07:26:24|0.072748
07:26:25|0.072745
07:26:27|0.072751
07:26:29|0.07275
07:26:29|0.072753
07:26:30|0.072748
07:26:32|0.072737
07:26:32|0.072747
07:26:33|0.072747
07:26:34|0.072739
07:26:35|0.072741
07:26:36|0.072741
07:26:37|0.072736
07:26:38|0.072732
07:26:39|0.072732
07:26:40|0.072732
07:26:41|0.072723
07:26:42|0.072723
07:26:43|0.072734
07:26:44|0.072734
07:26:45|0.072742
07:26:46|0.072744
07:26:47|0.072745
07:26:48|0.072756
07:26:49|0.072759
07:26:50|0.07276
07:26:51|0.072766
07:26:52|0.072767
07:26:53|0.072767
07:26:54|0.072767
07:26:55|0.072767
07:26:56|0.072767
07:26:57|0.072767
07:26:58|0.072767
07:26:59|0.072768
07:27:00|0.072768
07:27:01|0.072767
07:27:02|0.072767
07:27:03|0.072767
07:27:05|0.072768
07:27:06|0.072772
07:27:07|0.072772
07:27:08|0.072773
07:27:09|0.072774
07:27:10|0.072774
07:27:11|0.072775
07:27:12|0.072775
07:27:13|0.072776
07:27:14|0.072776
07:27:15|0.072776
07:27:16|0.072777
07:27:17|0.072774
07:27:18|0.072774
07:27:19|0.072777
07:27:21|0.072776
07:27:22|0.072776
07:27:24|0.072786
07:27:25|0.0728
07:27:26|0.072802
07:27:27|0.072802
07:27:28|0.072808
07:27:29|0.072807
07:27:30|0.072807
07:27:31|0.072807
07:27:32|0.072807
07:27:33|0.072806
07:27:34|0.072808
07:27:35|0.072808
07:27:36|0.072808
07:27:37|0.072808
07:27:38|0.072795
07:27:39|0.072795
07:27:40|0.072801
07:27:41|0.072802
07:27:42|0.072806
07:27:43|0.072806
07:27:44|0.072806
07:27:45|0.072806
07:27:46|0.072805
07:27:47|0.072807
07:27:48|0.072817
07:27:49|0.072806
07:27:50|0.072806
07:27:51|0.072802
07:27:52|0.072787
07:27:53|0.072787
07:27:54|0.072789
07:27:55|0.072806
07:27:56|0.072781
07:27:57|0.072781
07:27:58|0.072763
07:27:59|0.072751
07:28:00|0.072751
07:28:02|0.072759
07:28:02|0.072789
07:28:03|0.072789
07:28:05|0.072772
07:28:05|0.07277
07:28:07|0.072771
07:28:09|0.072771
07:28:09|0.072774
07:28:10|0.072774
07:28:11|0.072773
07:28:12|0.072773
07:28:13|0.072774
07:28:14|0.072773
07:28:15|0.072773
07:28:16|0.072773
07:28:17|0.072776
07:28:18|0.072774
07:28:19|0.072792
07:28:21|0.072788
07:28:23|0.072783
07:28:24|0.072783
07:28:26|0.072793
07:28:27|0.072803
07:28:27|0.072836
07:28:28|0.072802
07:28:30|0.072807
07:28:31|0.07282
07:28:31|0.072813
07:28:32|0.07281
07:28:33|0.072808
07:28:35|0.072808
07:28:35|0.072808
07:28:36|0.072808
07:28:37|0.072808
07:28:38|0.072808
07:28:39|0.072808
07:28:40|0.072808
07:28:41|0.072827
07:28:42|0.07283
07:28:43|0.07283
07:28:45|0.072847
07:28:45|0.072816
07:28:48|0.072826
07:28:48|0.072834
07:28:50|0.07284
07:28:51|0.07284
07:28:51|0.072828
07:28:52|0.072829
07:28:53|0.072834
07:28:54|0.072834
07:28:55|0.072834
07:28:57|0.072836
07:28:57|0.072848
07:28:59|0.072839
07:28:59|0.072841
07:29:01|0.072823
07:29:01|0.07283
07:29:02|0.072811
07:29:04|0.072812
07:29:04|0.072811
07:29:05|0.072811
07:29:07|0.072808
07:29:08|0.0728
07:29:09|0.0728
07:29:09|0.072807
07:29:10|0.072807
07:29:11|0.0728
07:29:12|0.0728
07:29:13|0.072807
07:29:15|0.072807
07:29:15|0.072795
07:29:17|0.072781
07:29:18|0.072781
07:29:18|0.072781
07:29:19|0.072781
07:29:20|0.072779
07:29:22|0.072776
07:29:24|0.072776
07:29:25|0.072788
07:29:26|0.072781
07:29:28|0.072775
07:29:29|0.07277
07:29:30|0.072765
07:29:31|0.072765
07:29:32|0.072757
07:29:33|0.07276
07:29:33|0.072757
07:29:35|0.072757
07:29:36|0.07276
07:29:38|0.07276
07:29:39|0.072765
07:29:41|0.07276
07:29:41|0.07276
07:29:42|0.072763
07:29:43|0.072774
07:29:44|0.072774
07:29:46|0.072767
07:29:47|0.072767
07:29:48|0.072768
07:29:48|0.072761
07:29:49|0.072761
07:29:50|0.07276
07:29:52|0.07276
07:29:52|0.07276
07:29:53|0.072761
07:29:55|0.072761
07:29:56|0.072761
07:29:57|0.072759
07:29:58|0.072758
07:29:59|0.072758
07:30:00|0.072758
07:30:01|0.072765
07:30:03|0.072768
07:30:04|0.072768
07:30:04|0.072768
07:30:05|0.072768
07:30:06|0.072762
07:30:07|0.072757
07:30:08|0.072757
07:30:09|0.072741
07:30:10|0.072721
07:30:12|0.072739
07:30:12|0.072743
07:30:13|0.07274
07:30:14|0.072743
07:30:15|0.072742
07:30:16|0.072742
07:30:17|0.072742
07:30:18|0.072735
07:30:20|0.072735
07:30:20|0.072735
07:30:22|0.072736
07:30:24|0.072734
07:30:24|0.072734
07:30:26|0.072734
07:30:26|0.072735
07:30:28|0.072731
07:30:29|0.072737
07:30:30|0.072736
07:30:32|0.072737
07:30:32|0.072733
07:30:34|0.072734
07:30:35|0.072725
07:30:35|0.072729
07:30:36|0.07273
07:30:37|0.07273
07:30:38|0.072741
07:30:39|0.072741
07:30:41|0.072736
07:30:42|0.072742
07:30:43|0.07274
07:30:44|0.07274
07:30:44|0.07273
07:30:46|0.072736
07:30:47|0.072726
07:30:48|0.072727
07:30:49|0.072725
07:30:50|0.072725
07:30:51|0.072733
07:30:52|0.072739
07:30:53|0.072735
07:30:54|0.072735
07:30:55|0.072735
07:30:56|0.072734
07:30:57|0.072734
07:30:58|0.072734
07:30:59|0.072732
07:31:00|0.072729
07:31:01|0.072733
07:31:02|0.072734
07:31:03|0.072734
07:31:04|0.072733
07:31:05|0.072733
07:31:06|0.072733
07:31:08|0.072737
07:31:09|0.07272
07:31:09|0.072719
07:31:10|0.072715
07:31:11|0.072715
07:31:12|0.072716
07:31:13|0.072716
07:31:15|0.072716
07:31:15|0.072715
07:31:16|0.072723
07:31:17|0.072739
07:31:19|0.072722
07:31:20|0.07273
07:31:20|0.072726
07:31:22|0.072738
07:31:23|0.072738
07:31:25|0.072738
07:31:26|0.07275
07:31:28|0.07275
07:31:30|0.07275
07:31:31|0.072747
07:31:31|0.072747
07:31:33|0.072748
07:31:35|0.072749
07:31:36|0.072749
07:31:37|0.07275
07:31:38|0.072761
07:31:39|0.072761
07:31:40|0.072761
07:31:41|0.07276
07:31:42|0.07276
07:31:43|0.072768
07:31:44|0.072774
07:31:45|0.072774
07:31:47|0.072768
07:31:47|0.072768
07:31:48|0.072768
07:31:49|0.072768
07:31:51|0.07277
07:31:51|0.07277
07:31:52|0.07277
07:31:54|0.07277
07:31:55|0.07276
07:31:55|0.07276
07:31:56|0.07276
07:31:58|0.072743
07:31:59|0.072736
07:32:00|0.072736
07:32:01|0.072737
07:32:02|0.072738
07:32:03|0.072736
07:32:04|0.072736
07:32:05|0.072736
07:32:06|0.072736
07:32:07|0.072736
07:32:08|0.072732
07:32:09|0.072727
07:32:10|0.07273
07:32:11|0.072729
07:32:12|0.072729
07:32:13|0.072767
07:32:14|0.072746
07:32:15|0.072744
07:32:16|0.072744
07:32:17|0.072744
07:32:18|0.072737
07:32:19|0.072736
07:32:20|0.072735
07:32:21|0.072735
07:32:22|0.072735
07:32:23|0.072735
07:32:24|0.072738
07:32:26|0.072737
07:32:27|0.072735
07:32:28|0.072735
07:32:29|0.072735
07:32:31|0.072735
07:32:31|0.072732
07:32:32|0.072727
07:32:35|0.072727
07:32:35|0.072727
07:32:36|0.072727
07:32:37|0.072725
07:32:38|0.072717
07:32:39|0.07271
07:32:41|0.07271
07:32:41|0.072707
07:32:42|0.072707
07:32:43|0.072707
07:32:45|0.072701
07:32:46|0.072701
07:32:47|0.072701
07:32:48|0.0727
07:32:49|0.072697
07:32:50|0.072697
07:32:51|0.072697
07:32:52|0.072697
07:32:53|0.072697
07:32:55|0.072694
07:32:55|0.072693
07:32:56|0.072689
07:32:58|0.072689
07:32:59|0.072692
07:33:00|0.072692
07:33:00|0.072692
07:33:01|0.072692
07:33:02|0.07269
07:33:03|0.072689
07:33:04|0.072689
07:33:06|0.072688
07:33:07|0.072689
07:33:08|0.072689
07:33:08|0.072689
07:33:09|0.07269
07:33:11|0.072691
07:33:11|0.072692
07:33:12|0.07269
07:33:14|0.072724
07:33:15|0.072724
07:33:16|0.072715
07:33:17|0.072715
07:33:18|0.072716
07:33:19|0.072716
07:33:20|0.072716
07:33:21|0.072721
07:33:22|0.072721
07:33:23|0.07273
07:33:24|0.07273
07:33:25|0.07273
07:33:27|0.07273
07:33:27|0.07273
07:33:29|0.07273
07:33:31|0.072721
07:33:32|0.072721
07:33:32|0.072716
07:33:34|0.072716
07:33:34|0.072716
07:33:35|0.072716
07:33:37|0.072716
07:33:37|0.072716
07:33:39|0.072716
07:33:40|0.072716
07:33:41|0.072716
07:33:42|0.072719
07:33:43|0.072723
07:33:44|0.07273
07:33:45|0.07273
07:33:46|0.07273
07:33:47|0.072735
07:33:48|0.072739
07:33:49|0.072726
07:33:50|0.072722
07:33:51|0.072722
07:33:52|0.072724
07:33:53|0.072724
07:33:54|0.072724
07:33:55|0.072724
07:33:56|0.072724
07:33:57|0.072723
07:33:58|0.072724
07:33:59|0.072728
07:34:00|0.072728
07:34:02|0.072728
07:34:02|0.072727
07:34:03|0.072728
07:34:04|0.072728
07:34:05|0.072728
07:34:06|0.072728
07:34:07|0.072728
07:34:08|0.072728
07:34:09|0.072728
07:34:10|0.072728
07:34:11|0.072728
07:34:12|0.072728
07:34:13|0.072728
07:34:14|0.072728
07:34:15|0.072728
07:34:16|0.072726
07:34:17|0.072726
07:34:19|0.072728
07:34:20|0.072728
07:34:20|0.072728
07:34:22|0.072723
07:34:23|0.072722
07:34:24|0.072723
07:34:25|0.072725
07:34:26|0.072725
07:34:28|0.072726
07:34:29|0.072726
07:34:29|0.072727
07:34:32|0.072726
07:34:32|0.072726
07:34:34|0.072726
07:34:35|0.072726
07:34:36|0.072726
07:34:38|0.072727
07:34:40|0.072727
07:34:41|0.072727
07:34:42|0.072739
07:34:43|0.072739
07:34:44|0.072739
07:34:44|0.072739
07:34:46|0.072739
07:34:47|0.072739
07:34:48|0.072739
07:34:49|0.072739
07:34:50|0.072739
07:34:51|0.072732
07:34:53|0.072733
07:34:53|0.072733
07:34:54|0.072723
07:34:55|0.072723
07:34:56|0.072723
07:34:57|0.072722
07:34:58|0.072722
07:34:59|0.072723
07:35:00|0.072724
07:35:01|0.072723
07:35:02|0.072718
07:35:03|0.072718
07:35:04|0.072718
07:35:05|0.072718
07:35:06|0.072724
07:35:07|0.072724
07:35:08|0.072723
07:35:09|0.072723
07:35:11|0.072723
07:35:11|0.072724
07:35:12|0.072724
07:35:13|0.072724
07:35:14|0.072723
07:35:15|0.072723
07:35:16|0.072723
07:35:17|0.072723
07:35:18|0.072723
07:35:19|0.072722
07:35:20|0.072724
07:35:21|0.072722
07:35:22|0.072722
07:35:23|0.072724
07:35:24|0.072724
07:35:25|0.072724
07:35:26|0.072724
07:35:28|0.072732
07:35:29|0.072732
07:35:30|0.072732
07:35:31|0.072734
07:35:32|0.072734
07:35:34|0.072733
07:35:35|0.072733
07:35:37|0.072733
07:35:38|0.072737
07:35:38|0.072734
07:35:39|0.072732
07:35:40|0.072733
07:35:42|0.072733
07:35:43|0.072733
07:35:44|0.072733
07:35:45|0.072735
07:35:46|0.072736
07:35:47|0.072736
07:35:47|0.072736
07:35:49|0.072736
07:35:50|0.072736
07:35:50|0.072736
07:35:52|0.072736
07:35:53|0.072737
07:35:54|0.072738
07:35:55|0.072744
07:35:55|0.072744
07:35:56|0.072744
07:35:58|0.072744
07:35:59|0.072744
07:36:00|0.072742
07:36:01|0.072742
07:36:02|0.072742
07:36:02|0.072742
07:36:04|0.072742
07:36:05|0.072743
07:36:06|0.072743
07:36:07|0.072741
07:36:08|0.07277
07:36:09|0.072742
07:36:10|0.072741
07:36:11|0.072742
07:36:12|0.072741
07:36:13|0.072742
07:36:13|0.072742
07:36:14|0.072741
07:36:16|0.072741
07:36:17|0.072741
07:36:18|0.072736
07:36:19|0.072732
07:36:20|0.07274
07:36:21|0.07274
07:36:22|0.07274
07:36:22|0.072737
07:36:24|0.072733
07:36:25|0.072733
07:36:26|0.072733
07:36:27|0.072737
07:36:28|0.072737
07:36:30|0.072742
07:36:31|0.072749
07:36:33|0.072749
07:36:34|0.072746
07:36:36|0.072746
07:36:36|0.072747
07:36:37|0.072741
07:36:39|0.072743
07:36:39|0.072743
07:36:41|0.072743
07:36:41|0.072738
07:36:42|0.072739
07:36:43|0.072748
07:36:44|0.072751
07:36:45|0.072749
07:36:46|0.072749
07:36:47|0.07275
07:36:48|0.072752
07:36:50|0.072749
07:36:50|0.072749
07:36:51|0.072749
07:36:52|0.072751
07:36:53|0.072752
07:36:54|0.072752
07:36:55|0.072751
07:36:56|0.072741
07:36:57|0.072738
07:36:58|0.072738
07:36:59|0.072738
07:37:00|0.072738
07:37:01|0.072735
07:37:02|0.072735
07:37:03|0.072734
07:37:04|0.072734
07:37:05|0.072722
07:37:06|0.072724
07:37:08|0.072724
07:37:09|0.072717
07:37:10|0.072716
07:37:11|0.072716
07:37:12|0.072717
07:37:13|0.072716
07:37:14|0.072717
07:37:15|0.072724
07:37:16|0.072724
07:37:17|0.072723
07:37:18|0.072734
07:37:19|0.072729
07:37:19|0.072729
07:37:21|0.072734
07:37:22|0.07273
07:37:23|0.07273
07:37:23|0.07273
07:37:25|0.072729
07:37:25|0.072729
07:37:27|0.072729
07:37:28|0.072729
07:37:28|0.072729
07:37:31|0.07273
07:37:32|0.072735
07:37:34|0.07273
07:37:34|0.07273
07:37:36|0.07275
07:37:37|0.072744
07:37:39|0.072744
07:37:39|0.072738
07:37:40|0.072738
07:37:42|0.072743
07:37:43|0.07274
07:37:44|0.072736
07:37:45|0.072735
07:37:46|0.072735
07:37:47|0.072735
07:37:48|0.072735
07:37:49|0.072739
07:37:50|0.072776
07:37:51|0.072776
07:37:52|0.072776
07:37:53|0.072776
07:37:54|0.072776
07:37:55|0.072745
07:37:56|0.07274
07:37:57|0.07274
07:37:58|0.07274
07:37:59|0.07274
07:38:00|0.07274
07:38:01|0.072743
07:38:02|0.072742
07:38:03|0.072743
07:38:04|0.072743
07:38:05|0.072743
07:38:06|0.072743
07:38:07|0.072741
07:38:08|0.072739
07:38:09|0.072739
07:38:10|0.07274
07:38:11|0.07274
07:38:13|0.07274
07:38:13|0.072739
07:38:14|0.072739
07:38:16|0.072739
07:38:17|0.072739
07:38:18|0.072739
07:38:19|0.072742
07:38:19|0.072741
07:38:21|0.072741
07:38:21|0.072741
07:38:22|0.072741
07:38:24|0.072741
07:38:24|0.072741
07:38:26|0.072743
07:38:27|0.072743
07:38:28|0.072743
07:38:29|0.072742
07:38:29|0.072739
07:38:31|0.072739
07:38:33|0.072739
07:38:35|0.072746
07:38:35|0.072746
07:38:36|0.072746
07:38:37|0.072746
07:38:39|0.072746
07:38:39|0.072746
07:38:40|0.072751
07:38:41|0.072748
07:38:42|0.072748
07:38:43|0.072765
07:38:44|0.072764
07:38:45|0.072764
07:38:46|0.072764
07:38:47|0.072768
07:38:48|0.072765
07:38:50|0.072765
07:38:51|0.072765
07:38:52|0.072765
07:38:53|0.072765
07:38:54|0.072765
07:38:55|0.072765
07:38:56|0.072764
07:38:57|0.072756
07:38:58|0.072761
07:38:59|0.072757
07:39:00|0.072757
07:39:01|0.072757
07:39:02|0.072756
07:39:03|0.072758
07:39:04|0.072742
07:39:05|0.072724
07:39:06|0.072728
07:39:07|0.072728
07:39:08|0.072728
07:39:09|0.072727
07:39:10|0.072727
07:39:11|0.072726
07:39:12|0.072726
07:39:13|0.072725
07:39:14|0.072725
07:39:15|0.072725
07:39:16|0.072731
07:39:17|0.072731
07:39:18|0.072717
07:39:19|0.072717
07:39:20|0.072718
07:39:21|0.072718
07:39:22|0.072717
07:39:23|0.072713
07:39:24|0.072713
07:39:25|0.072713
07:39:26|0.072713
07:39:27|0.072713
07:39:28|0.072713
07:39:29|0.072712
07:39:30|0.072712
07:39:31|0.072706
07:39:33|0.072707
07:39:35|0.072707
07:39:36|0.072706
07:39:37|0.072703
07:39:38|0.072703
07:39:39|0.072703
07:39:41|0.072703
07:39:42|0.072708
07:39:42|0.072708
07:39:43|0.072711
07:39:45|0.072711
07:39:46|0.072711
07:39:47|0.072711
07:39:48|0.072711
07:39:49|0.072711
07:39:50|0.072711
07:39:52|0.072712
07:39:52|0.072717
07:39:54|0.072717
07:39:55|0.072706
07:39:56|0.072701
07:39:56|0.0727
07:39:58|0.0727
07:39:59|0.0727
07:39:59|0.072701
07:40:00|0.07271
07:40:02|0.072708
07:40:03|0.07271
07:40:04|0.07271
07:40:05|0.07272
07:40:06|0.07272
07:40:07|0.072716
07:40:08|0.072716
07:40:09|0.072716
07:40:10|0.072716
07:40:11|0.07272
07:40:13|0.072714
07:40:14|0.072714
07:40:15|0.072709
07:40:16|0.072709
07:40:17|0.072712
07:40:18|0.072712
07:40:19|0.07271
07:40:20|0.07271
07:40:21|0.07271
07:40:22|0.07271
07:40:23|0.07271
07:40:24|0.0727
07:40:25|0.0727
07:40:26|0.0727
07:40:27|0.0727
07:40:28|0.0727
07:40:29|0.072702
07:40:30|0.0727
07:40:31|0.0727
07:40:33|0.0727
07:40:35|0.0727
07:40:35|0.0727
07:40:37|0.072701
07:40:39|0.072701
07:40:40|0.072701
07:40:41|0.072705
07:40:42|0.072704
07:40:43|0.072704
07:40:45|0.0727
07:40:46|0.0727
07:40:46|0.072688
07:40:47|0.072686
07:40:48|0.072686
07:40:49|0.072686
07:40:50|0.072686
07:40:51|0.072685
07:40:52|0.072685
07:40:53|0.072685
07:40:54|0.072685
07:40:55|0.072685
07:40:56|0.072679
07:40:57|0.072682
07:40:58|0.072682
07:40:59|0.072676
07:41:00|0.072677
07:41:01|0.072676
07:41:02|0.072676
07:41:03|0.072676
07:41:04|0.072676
07:41:05|0.072676
07:41:06|0.072676
07:41:07|0.072676
07:41:09|0.072685
07:41:10|0.072699
07:41:11|0.072699
07:41:12|0.072699
07:41:12|0.072699
07:41:14|0.072694
07:41:15|0.072693
07:41:16|0.072693
07:41:17|0.072699
07:41:18|0.072697
07:41:19|0.072694
07:41:19|0.072691
07:41:21|0.072694
07:41:22|0.072694
07:41:23|0.072695
07:41:24|0.072704
07:41:24|0.072701
07:41:26|0.072701
07:41:26|0.072701
07:41:28|0.072704
07:41:29|0.072704
07:41:30|0.072705
07:41:31|0.072705
07:41:31|0.072705
07:41:33|0.0727
07:41:35|0.072695
07:41:35|0.072695
07:41:37|0.072686
07:41:38|0.07269
07:41:39|0.07269
07:41:41|0.072709
07:41:42|0.072693
07:41:43|0.072693
07:41:44|0.072693
07:41:45|0.072693
07:41:46|0.072688
07:41:47|0.072688
07:41:48|0.072688
07:41:49|0.072695
07:41:50|0.072695
07:41:51|0.072696
07:41:52|0.072696
07:41:53|0.072696
07:41:54|0.072696
07:41:56|0.072697
07:41:57|0.072697
07:41:59|0.072697
07:41:59|0.0727
07:42:00|0.0727
07:42:01|0.0727
07:42:02|0.0727
07:42:03|0.0727
07:42:04|0.0727
07:42:05|0.0727
07:42:06|0.072701
07:42:07|0.072701
07:42:09|0.072701
07:42:09|0.072701
07:42:10|0.072701
07:42:11|0.0727
07:42:12|0.0727
07:42:13|0.072701
07:42:14|0.072701
07:42:15|0.072701
07:42:16|0.072701
07:42:17|0.072706
07:42:18|0.072711
07:42:19|0.072711
07:42:20|0.072712
07:42:21|0.072712
07:42:22|0.072711
07:42:24|0.072712
07:42:25|0.072712
07:42:25|0.072712
07:42:27|0.072712
07:42:28|0.072712
07:42:29|0.072712
07:42:30|0.072708
07:42:31|0.072712
07:42:32|0.072712
07:42:32|0.072729
07:42:34|0.072726
07:42:35|0.072726
07:42:36|0.072726
07:42:38|0.07273
07:42:39|0.07273
07:42:40|0.072728
07:42:41|0.072728
07:42:42|0.072725
07:42:43|0.072725
07:42:44|0.072725
07:42:46|0.072722
07:42:46|0.072722
07:42:47|0.072722
07:42:48|0.072722
07:42:49|0.072724
07:42:50|0.072724
07:42:51|0.07273
07:42:52|0.07273
07:42:53|0.07273
07:42:55|0.07273
07:42:55|0.07273
07:42:57|0.07273
07:42:58|0.072715
07:42:59|0.072711
07:43:00|0.072711
07:43:02|0.072711
07:43:03|0.072712
07:43:04|0.072712
07:43:05|0.072705
07:43:06|0.072709
07:43:06|0.072709
07:43:08|0.07271
07:43:09|0.07271
07:43:10|0.072715
07:43:11|0.072727
07:43:12|0.072727
07:43:13|0.072725
07:43:14|0.072725
07:43:14|0.072723
07:43:16|0.072723
07:43:17|0.07272
07:43:18|0.07272
07:43:19|0.072719
07:43:20|0.07272
07:43:21|0.07272
07:43:22|0.072718
07:43:23|0.072718
07:43:24|0.072718
07:43:24|0.072713
07:43:26|0.072713
07:43:27|0.072713
07:43:28|0.072713
07:43:29|0.072713
07:43:30|0.072717
07:43:31|0.072717
07:43:32|0.072717
07:43:33|0.072717
07:43:33|0.072717
07:43:35|0.07272
07:43:37|0.07272
07:43:38|0.072717
07:43:39|0.072717
07:43:41|0.072712
07:43:41|0.072712
07:43:42|0.07271
07:43:43|0.07271
07:43:44|0.07271
07:43:45|0.07271
07:43:46|0.072719
07:43:47|0.072719
07:43:49|0.072716
07:43:50|0.072725
07:43:51|0.072728
07:43:52|0.072717
07:43:53|0.072717
07:43:54|0.072717
07:43:56|0.072722
07:43:56|0.072722
07:43:57|0.072722
07:43:58|0.072722
07:43:59|0.072724
07:44:01|0.072724
07:44:01|0.072723
07:44:02|0.072723
07:44:03|0.072721
07:44:04|0.072721
07:44:07|0.072721
07:44:08|0.072721
07:44:08|0.072721
07:44:09|0.07272
07:44:11|0.072704
07:44:12|0.072704
07:44:13|0.072704
07:44:14|0.072705
07:44:15|0.072705
07:44:16|0.072715
07:44:17|0.072705
07:44:17|0.072701
07:44:19|0.072701
07:44:19|0.072701
07:44:21|0.072701
07:44:22|0.072694
07:44:22|0.072694
07:44:24|0.072693
07:44:25|0.072694
07:44:26|0.072694
07:44:27|0.072693
07:44:28|0.072694
07:44:29|0.072694
07:44:29|0.072695
07:44:31|0.072705
07:44:31|0.072699
07:44:33|0.072699
07:44:34|0.072696
07:44:35|0.072696
07:44:36|0.072696
07:44:38|0.072696
07:44:38|0.072697
07:44:40|0.072697
07:44:41|0.072697
07:44:42|0.072697
07:44:44|0.072697
07:44:44|0.072694
07:44:46|0.072694
07:44:47|0.072692
07:44:48|0.072689
07:44:49|0.072689
07:44:50|0.072689
07:44:51|0.072689
07:44:53|0.072689
07:44:54|0.072689
07:44:55|0.072689
07:44:56|0.072685
07:44:57|0.072685
07:44:58|0.07269
07:45:00|0.07269
07:45:01|0.07269
07:45:01|0.072693
07:45:02|0.072693
07:45:03|0.072693
07:45:04|0.072693
07:45:06|0.072695
07:45:06|0.072695
07:45:08|0.072694
07:45:08|0.072694
07:45:09|0.07272
07:45:11|0.07272
07:45:11|0.07272
07:45:12|0.07272
07:45:13|0.07272
07:45:14|0.07272
07:45:16|0.072719
07:45:16|0.072719
07:45:17|0.072719
07:45:19|0.07272
07:45:19|0.07272
07:45:20|0.07272
07:45:21|0.07272
07:45:22|0.07272
07:45:23|0.072721
07:45:24|0.072721
07:45:25|0.072721
07:45:28|0.072722
07:45:28|0.072722
07:45:29|0.072722
07:45:30|0.072722
07:45:31|0.072719
07:45:32|0.072719
07:45:33|0.072719
07:45:34|0.072718
07:45:35|0.072717
07:45:36|0.072717
07:45:38|0.072717
07:45:40|0.072719
07:45:40|0.072719
07:45:41|0.072719
07:45:43|0.072718
07:45:45|0.072718
07:45:45|0.072718
07:45:46|0.072719
07:45:48|0.072719
07:45:49|0.072728
07:45:50|0.072726
07:45:51|0.07272
07:45:52|0.07272
07:45:54|0.07272
07:45:55|0.07272
07:45:55|0.07273
07:45:56|0.07273
07:45:57|0.07273
07:45:59|0.07273
07:46:00|0.07273
07:46:00|0.072725
07:46:01|0.072726
07:46:02|0.072726
07:46:04|0.072732
07:46:05|0.072742
07:46:05|0.072738
07:46:08|0.07274
07:46:08|0.07274
07:46:09|0.072736
07:46:10|0.072733
07:46:11|0.072727
07:46:12|0.072701
07:46:13|0.072714
07:46:14|0.072714
07:46:15|0.072709
07:46:16|0.072706
07:46:17|0.072706
07:46:18|0.072706
07:46:19|0.072702
07:46:20|0.072702
07:46:21|0.072702
07:46:22|0.072703
07:46:23|0.072703
07:46:24|0.072703
07:46:25|0.072705
07:46:26|0.072705
07:46:27|0.072705
07:46:28|0.072705
07:46:29|0.072702
07:46:30|0.072703
07:46:31|0.072702
07:46:32|0.072698
07:46:33|0.072702
07:46:34|0.072702
07:46:35|0.072702
07:46:36|0.072702
07:46:37|0.072702
07:46:39|0.072702
07:46:40|0.072702
07:46:42|0.072702
07:46:43|0.072702
07:46:44|0.072702
07:46:45|0.072702
07:46:45|0.072707
07:46:48|0.072707
07:46:50|0.072698
07:46:50|0.0727
07:46:51|0.0727
07:46:52|0.0727
07:46:53|0.072703
07:46:54|0.072703
07:46:55|0.0727
07:46:56|0.0727
07:46:57|0.072695
07:46:59|0.072695
07:46:59|0.072695
07:47:00|0.072695
07:47:01|0.072695
07:47:02|0.072695
07:47:03|0.072695
07:47:05|0.072698
07:47:07|0.072701
07:47:07|0.072701
07:47:08|0.072701
07:47:09|0.0727
07:47:10|0.0727
07:47:11|0.0727
07:47:12|0.0727
07:47:13|0.072699
07:47:14|0.072699
07:47:15|0.072699
07:47:16|0.072698
07:47:17|0.072698
07:47:18|0.072691
07:47:19|0.072691
07:47:20|0.072692
07:47:21|0.072693
07:47:22|0.072693
07:47:23|0.072691
07:47:24|0.072692
07:47:25|0.072692
07:47:26|0.072692
07:47:27|0.072692
07:47:28|0.07269
07:47:29|0.072685
07:47:30|0.072685
07:47:31|0.07269
07:47:32|0.072688
07:47:33|0.072686
07:47:34|0.07269
07:47:35|0.07269
07:47:36|0.072688
07:47:37|0.072688
07:47:38|0.072689
07:47:40|0.072688
07:47:41|0.072678
07:47:43|0.072683
07:47:44|0.072685
07:47:45|0.072688
07:47:46|0.072688
07:47:47|0.072693
07:47:49|0.072693
07:47:50|0.072693
07:47:50|0.072696
07:47:51|0.072696
07:47:52|0.072696
07:47:53|0.072696
07:47:55|0.072696
07:47:55|0.072696
07:47:56|0.072702
07:47:58|0.072702
07:47:59|0.072707
07:47:59|0.072704
07:48:00|0.072711
07:48:01|0.072711
07:48:03|0.072713
07:48:03|0.072713
07:48:04|0.072712
07:48:05|0.072709
07:48:06|0.072709
07:48:08|0.072709
07:48:09|0.072719
07:48:10|0.072719
07:48:11|0.072712
07:48:11|0.072712
07:48:13|0.072712
07:48:14|0.072711
07:48:14|0.072718
07:48:15|0.072718
07:48:16|0.072718
07:48:17|0.072716
07:48:18|0.072716
07:48:20|0.072716
07:48:20|0.072716
07:48:21|0.072743
07:48:23|0.072743
07:48:23|0.072743
07:48:25|0.072742
07:48:25|0.072744
07:48:26|0.072742
07:48:28|0.072743
07:48:28|0.072723
07:48:29|0.072729
07:48:30|0.072731
07:48:32|0.072723
07:48:32|0.072723
07:48:33|0.072723
07:48:34|0.072724
07:48:35|0.072724
07:48:37|0.07273
07:48:37|0.07273
07:48:39|0.072738
07:48:39|0.072733
07:48:42|0.072739
07:48:43|0.072736
07:48:44|0.072735
07:48:45|0.072735
07:48:46|0.072737
07:48:47|0.072737
07:48:48|0.072737
07:48:48|0.072737
07:48:51|0.072735
07:48:52|0.072731
07:48:53|0.072731
07:48:54|0.072731
07:48:55|0.072735
07:48:55|0.072735
07:48:57|0.072735
07:48:58|0.072726
07:49:00|0.072721
07:49:00|0.072712
07:49:01|0.072711
07:49:02|0.072716
07:49:03|0.072716
07:49:04|0.072716
07:49:06|0.072716
07:49:07|0.072716
07:49:07|0.07272
07:49:09|0.07272
07:49:10|0.072718
07:49:12|0.072718
07:49:13|0.072718
07:49:14|0.072709
07:49:15|0.07271
07:49:15|0.072708
07:49:16|0.072708
07:49:17|0.072704
07:49:18|0.072683
07:49:20|0.072682
07:49:21|0.072682
07:49:22|0.072682
07:49:23|0.072672
07:49:23|0.072666
07:49:25|0.072662
07:49:25|0.072666
07:49:26|0.072666
07:49:28|0.07266
07:49:29|0.07266
07:49:30|0.07266
07:49:31|0.072661
07:49:32|0.072661
07:49:33|0.072661
07:49:34|0.072662
07:49:35|0.072661
07:49:36|0.072661
07:49:37|0.072661
07:49:38|0.072666
07:49:39|0.072666
07:49:40|0.072666
07:49:41|0.072666
07:49:43|0.072667
07:49:44|0.072664
07:49:46|0.072664
07:49:46|0.072663
07:49:48|0.072663
07:49:48|0.072663
07:49:51|0.072724
07:49:52|0.072733
07:49:53|0.07273
07:49:54|0.072723
07:49:56|0.072732
07:49:57|0.072726
07:49:58|0.07273
07:49:59|0.07273
07:50:00|0.07273
07:50:02|0.072731
07:50:03|0.072731
07:50:04|0.072736
07:50:05|0.072736
07:50:06|0.072741
07:50:08|0.072742
07:50:09|0.072742
07:50:10|0.072742
07:50:11|0.072742
07:50:12|0.072742
07:50:13|0.072742
07:50:14|0.072742
07:50:15|0.072743
07:50:16|0.072743
07:50:17|0.072743
07:50:17|0.072743
07:50:19|0.072747
07:50:20|0.072752
07:50:21|0.072752
07:50:22|0.07275
07:50:23|0.07275
07:50:24|0.072749
07:50:24|0.072751
07:50:25|0.072751
07:50:27|0.072751
07:50:28|0.072751
07:50:29|0.072741
07:50:29|0.072744
07:50:31|0.072739
07:50:32|0.072743
07:50:32|0.072743
07:50:33|0.072743
07:50:35|0.072743
07:50:35|0.072744
07:50:37|0.072744
07:50:38|0.072744
07:50:39|0.07274
07:50:39|0.072737
07:50:41|0.072737
07:50:42|0.072728
07:50:43|0.072728
07:50:45|0.072711
07:50:45|0.072711
07:50:46|0.072711
07:50:48|0.072711
07:50:49|0.072727
07:50:50|0.072727
07:50:51|0.072728
07:50:53|0.072728
07:50:54|0.072728
07:50:54|0.072728
07:50:55|0.072734
07:50:56|0.072734
07:50:58|0.072734
07:50:59|0.072735
07:51:00|0.072728
07:51:01|0.072722
07:51:01|0.072722
07:51:03|0.072725
07:51:04|0.072725
07:51:05|0.072734
07:51:06|0.072734
07:51:07|0.072733
07:51:08|0.072722
07:51:10|0.07272
07:51:10|0.07272
07:51:12|0.07272
07:51:12|0.07272
07:51:13|0.072725
07:51:14|0.072717
07:51:15|0.072724
07:51:17|0.072725
07:51:17|0.072729
07:51:19|0.072729
07:51:19|0.072723
07:51:21|0.072721
07:51:22|0.072725
07:51:22|0.07273
07:51:24|0.072721
07:51:24|0.07272
07:51:25|0.07272
07:51:27|0.072717
07:51:27|0.072717
07:51:28|0.072713
07:51:30|0.072716
07:51:30|0.072711
07:51:31|0.072701
07:51:33|0.072701
07:51:33|0.072701
07:51:35|0.072701
07:51:35|0.072702
07:51:37|0.072702
07:51:38|0.072702
07:51:38|0.072702
07:51:39|0.072693
07:51:40|0.072688
07:51:41|0.072691
07:51:42|0.072693
07:51:43|0.072709
07:51:45|0.072704
07:51:46|0.072703
07:51:47|0.072701
07:51:49|0.072702
07:51:50|0.072702
07:51:51|0.072699
07:51:51|0.072698
07:51:53|0.072698
07:51:54|0.072685
07:51:54|0.072686
07:51:56|0.072686
07:51:57|0.072686
07:51:59|0.072686
07:51:59|0.072686
07:52:00|0.072686
07:52:01|0.072686
07:52:02|0.072699
07:52:03|0.072699
07:52:04|0.072699
07:52:05|0.072704
07:52:06|0.072704
07:52:07|0.072704
07:52:08|0.072705
07:52:09|0.072705
07:52:10|0.072705
07:52:11|0.072722
07:52:12|0.072717
07:52:13|0.072718
07:52:14|0.07271
07:52:15|0.07271
07:52:16|0.072715
07:52:17|0.072705
07:52:18|0.072705
07:52:19|0.072705
07:52:20|0.072705
07:52:21|0.072701
07:52:22|0.072701
07:52:23|0.072701
07:52:24|0.072704
07:52:25|0.072704
07:52:26|0.0727
07:52:27|0.0727
07:52:28|0.0727
07:52:29|0.072693
07:52:30|0.072693
07:52:31|0.072687
07:52:32|0.072678
07:52:33|0.072683
07:52:34|0.072682
07:52:35|0.07267
07:52:37|0.07267
07:52:37|0.07267
07:52:38|0.07268
07:52:39|0.07268
07:52:40|0.072682
07:52:41|0.072682
07:52:42|0.072682
07:52:44|0.072682
07:52:45|0.072682
07:52:46|0.072683
07:52:48|0.072684
07:52:50|0.072703
07:52:51|0.072703
07:52:51|0.072703
07:52:52|0.072703
07:52:54|0.072707
07:52:55|0.072719
07:52:56|0.072719
07:52:57|0.072719
07:52:58|0.07272
07:52:59|0.07272
07:53:00|0.07272
07:53:01|0.07272
07:53:02|0.072721
07:53:03|0.072721
07:53:04|0.072719
07:53:05|0.072719
07:53:06|0.072714
07:53:07|0.072714
07:53:09|0.072736
07:53:10|0.072736
07:53:11|0.072736
07:53:12|0.072736
07:53:13|0.072738
07:53:13|0.072737
07:53:14|0.072738
07:53:16|0.072738
07:53:17|0.072737
07:53:18|0.072737
07:53:18|0.072726
07:53:20|0.072726
07:53:20|0.072735
07:53:21|0.072735
07:53:23|0.072735
07:53:24|0.072735
07:53:25|0.072744
07:53:26|0.072738
07:53:27|0.072741
07:53:28|0.072741
07:53:29|0.07274
07:53:30|0.072766
07:53:31|0.072767
07:53:32|0.072751
07:53:33|0.072751
07:53:34|0.072751
07:53:35|0.072766
07:53:36|0.072766
07:53:37|0.072754
07:53:38|0.072766
07:53:39|0.072759
07:53:40|0.072756
07:53:41|0.072756
07:53:42|0.072756
07:53:43|0.072756
07:53:44|0.072756
07:53:45|0.072756
07:53:47|0.072756
07:53:48|0.072742
07:53:50|0.072748
07:53:51|0.072765
07:53:52|0.072765
07:53:53|0.072753
07:53:54|0.072753
07:53:54|0.072745
07:53:56|0.072745
07:53:57|0.072745
07:53:59|0.072745
07:53:59|0.072745
07:54:01|0.072733
07:54:01|0.072736
07:54:02|0.072736
07:54:04|0.072736
07:54:04|0.072736
07:54:06|0.072739
07:54:07|0.072733
07:54:08|0.072733
07:54:09|0.072731
07:54:10|0.072724
07:54:11|0.072724
07:54:12|0.072724
07:54:13|0.072722
07:54:14|0.072709
07:54:15|0.072709
07:54:16|0.072709
07:54:17|0.072709
07:54:17|0.072721
07:54:19|0.072718
07:54:20|0.07271
07:54:21|0.07271
07:54:21|0.07271
07:54:23|0.07271
07:54:24|0.07271
07:54:25|0.072713
07:54:26|0.072715
07:54:26|0.072717
07:54:29|0.072718
07:54:29|0.072718
07:54:30|0.072719
07:54:31|0.072719
07:54:32|0.072719
07:54:34|0.072719
07:54:35|0.07272
07:54:35|0.07272
07:54:36|0.072724
07:54:37|0.072728
07:54:38|0.072728
07:54:39|0.072728
07:54:40|0.072725
07:54:41|0.072725
07:54:42|0.072728
07:54:44|0.072728
07:54:45|0.072723
07:54:45|0.072723
07:54:47|0.072724
07:54:49|0.07273
07:54:49|0.07273
07:54:52|0.072734
07:54:53|0.072741
07:54:54|0.07275
07:54:55|0.07275
07:54:57|0.07275
07:54:58|0.07275
07:54:59|0.072739
07:54:59|0.07274
07:55:00|0.07274
07:55:02|0.07274
07:55:03|0.07274
07:55:05|0.07274
07:55:06|0.072737
07:55:07|0.072742
07:55:08|0.072742
07:55:09|0.072742
07:55:10|0.072747
07:55:11|0.072747
07:55:12|0.072821
07:55:13|0.072881
07:55:14|0.072859
07:55:14|0.072859
07:55:16|0.072837
07:55:17|0.072837
07:55:18|0.07284
07:55:19|0.072824
07:55:20|0.072808
07:55:20|0.072774
07:55:22|0.07278
07:55:23|0.072771
07:55:25|0.072769
07:55:25|0.072769
07:55:26|0.072769
07:55:27|0.072773
07:55:28|0.072767
07:55:29|0.072753
07:55:30|0.072753
07:55:31|0.072771
07:55:33|0.072751
07:55:34|0.072751
07:55:34|0.072751
07:55:36|0.072747
07:55:37|0.072747
07:55:37|0.072747
07:55:38|0.072747
07:55:39|0.072747
07:55:41|0.072737
07:55:42|0.072732
07:55:42|0.072739
07:55:44|0.072739
07:55:45|0.072739
07:55:45|0.07271
07:55:47|0.072729
07:55:49|0.072729
07:55:50|0.072742
07:55:52|0.072742
07:55:53|0.07275
07:55:53|0.072739
07:55:55|0.072739
07:55:56|0.072747
07:55:57|0.072747
07:55:58|0.072747
07:55:59|0.072741
07:56:01|0.072749
07:56:02|0.072766
07:56:03|0.072766
07:56:05|0.072767
07:56:05|0.072771
07:56:07|0.072767
07:56:07|0.072756
07:56:09|0.072759
07:56:10|0.072759
07:56:11|0.072759
07:56:12|0.072759
07:56:13|0.072769
07:56:14|0.072768
07:56:15|0.072769
07:56:16|0.072785
07:56:17|0.072785
07:56:18|0.072785
07:56:19|0.072774
07:56:20|0.072774
07:56:21|0.072774
07:56:22|0.072774
07:56:23|0.072776
07:56:24|0.072776
07:56:25|0.072765
07:56:26|0.072763
07:56:27|0.072755
07:56:28|0.072747
07:56:29|0.072743
07:56:30|0.072743
07:56:31|0.072743
07:56:32|0.072727
07:56:33|0.072727
07:56:34|0.072725
07:56:35|0.072721
07:56:36|0.072705
07:56:37|0.072704
07:56:38|0.072689
07:56:39|0.072678
07:56:40|0.072681
07:56:41|0.07267
07:56:42|0.07267
07:56:43|0.072684
07:56:44|0.072669
07:56:45|0.072673
07:56:46|0.07268
07:56:47|0.07268
07:56:48|0.072663
07:56:50|0.072676
07:56:52|0.07268
07:56:53|0.072678
07:56:54|0.072678
07:56:55|0.072678
07:56:56|0.072679
07:56:57|0.072679
07:56:58|0.072679
07:56:59|0.072679
07:57:00|0.072679
07:57:02|0.072688
07:57:03|0.072707
07:57:04|0.072711
07:57:05|0.072707
07:57:05|0.072714
07:57:07|0.072695
07:57:08|0.0727
07:57:09|0.072701
07:57:10|0.072701
07:57:11|0.072701
07:57:12|0.072701
07:57:13|0.072701
07:57:14|0.072684
07:57:15|0.072697
07:57:16|0.072697
07:57:17|0.072697
07:57:18|0.072697
07:57:19|0.072703
07:57:20|0.072695
07:57:21|0.072707
07:57:22|0.072707
07:57:24|0.072676
07:57:24|0.072665
07:57:25|0.072663
07:57:26|0.072633
07:57:27|0.072646
07:57:28|0.072637
07:57:29|0.072641
07:57:30|0.072641
07:57:31|0.072641
07:57:32|0.072632
07:57:33|0.072632
07:57:34|0.072632
07:57:35|0.072639
07:57:36|0.072641
07:57:37|0.072632
07:57:38|0.072656
07:57:39|0.072656
07:57:40|0.072638
07:57:41|0.072638
07:57:42|0.072638
07:57:43|0.072636
07:57:44|0.072636
07:57:45|0.072641
07:57:46|0.072643
07:57:47|0.072646
07:57:48|0.072646
07:57:50|0.072646
07:57:52|0.072702
07:57:54|0.072696
07:57:55|0.072722
07:57:56|0.072717
07:57:57|0.07272
07:57:59|0.072721
07:57:59|0.072724
07:58:00|0.072724
07:58:01|0.072722
07:58:02|0.072724
07:58:03|0.072724
07:58:04|0.072724
07:58:05|0.072728
07:58:07|0.07272
07:58:08|0.072718
07:58:08|0.072705
07:58:10|0.072705
07:58:11|0.072705
07:58:12|0.072713
07:58:13|0.072713
07:58:13|0.072713
07:58:15|0.072715
07:58:16|0.072715
07:58:17|0.072715
07:58:18|0.072715
07:58:19|0.072717
07:58:20|0.072731
07:58:21|0.072718
07:58:22|0.072722
07:58:23|0.072722
07:58:24|0.072722
07:58:25|0.072722
07:58:26|0.072724
07:58:27|0.072722
07:58:28|0.072726
07:58:29|0.072726
07:58:30|0.072722
07:58:32|0.072722
07:58:32|0.072727
07:58:34|0.072727
07:58:35|0.072737
07:58:35|0.072737
07:58:36|0.072748
07:58:37|0.072747
07:58:38|0.072727
07:58:39|0.072727
07:58:40|0.072736
07:58:41|0.072727
07:58:42|0.072704
07:58:43|0.072704
07:58:44|0.072704
07:58:45|0.072724
07:58:46|0.072724
07:58:47|0.072724
07:58:48|0.072724
07:58:50|0.072704
07:58:52|0.072687
07:58:53|0.072694
07:58:54|0.072694
07:58:55|0.072663
07:58:56|0.072673
07:58:57|0.072673
07:58:58|0.072665
07:58:59|0.072665
07:59:00|0.07268
07:59:01|0.07268
07:59:02|0.072686
07:59:03|0.072671
07:59:04|0.072671
07:59:05|0.072671
07:59:06|0.072672
07:59:07|0.072678
07:59:08|0.072678
07:59:09|0.072676
07:59:10|0.072676
07:59:11|0.072676
07:59:12|0.072696
07:59:13|0.07269
07:59:14|0.07269
07:59:15|0.07269
07:59:16|0.07269
07:59:17|0.072699
07:59:18|0.072714
07:59:19|0.072708
07:59:20|0.072694
07:59:21|0.07269
07:59:22|0.072684
07:59:23|0.07269
07:59:24|0.072674
07:59:25|0.072674
07:59:26|0.072683
07:59:27|0.072686
07:59:28|0.072686
07:59:29|0.072689
07:59:30|0.072699
07:59:31|0.072691
07:59:32|0.072675
07:59:33|0.072675
07:59:34|0.072675
07:59:35|0.072691
07:59:36|0.072691
07:59:37|0.072691
07:59:38|0.072697
07:59:39|0.072697
07:59:40|0.072699
07:59:41|0.072699
07:59:42|0.072697
07:59:43|0.072699
07:59:44|0.072699
07:59:45|0.072699
07:59:46|0.072699
07:59:47|0.072709
07:59:48|0.072701
07:59:49|0.072701
07:59:50|0.072701
07:59:51|0.072701
07:59:52|0.0727
07:59:54|0.07271
07:59:55|0.072728
07:59:56|0.072736
07:59:57|0.072736
07:59:58|0.072726
07:59:59|0.072726
08:00:00|0.072726
08:00:01|0.072734
08:00:03|0.072732
08:00:03|0.07272
08:00:05|0.072724
08:00:05|0.072735
08:00:06|0.072728
08:00:08|0.072728
08:00:08|0.07272
08:00:09|0.07272
08:00:11|0.07272
08:00:12|0.072725
08:00:13|0.072725
08:00:14|0.072729
08:00:14|0.072732
08:00:17|0.072733
08:00:17|0.072732
08:00:18|0.072732
08:00:19|0.072732
08:00:20|0.072732
08:00:21|0.072732
08:00:22|0.072732
08:00:23|0.072728
08:00:24|0.072728
08:00:25|0.072727
08:00:27|0.072727
08:00:27|0.072727
08:00:28|0.072718
08:00:29|0.072718
08:00:30|0.072718
08:00:32|0.072715
08:00:32|0.072715
08:00:33|0.07272
08:00:34|0.072727
08:00:35|0.072725
08:00:36|0.072728
08:00:37|0.072733
08:00:38|0.072741
08:00:40|0.072741
08:00:41|0.072734
08:00:41|0.072735
08:00:43|0.072721
08:00:43|0.072721
08:00:44|0.072721
08:00:45|0.07273
08:00:47|0.07273
08:00:47|0.072738
08:00:48|0.072741
08:00:49|0.072741
08:00:51|0.072735
08:00:51|0.072741
08:00:53|0.072748
08:00:55|0.072748
08:00:56|0.072748
08:00:57|0.072742
08:00:58|0.072745
08:01:00|0.072745
08:01:01|0.072746
08:01:03|0.072746
08:01:04|0.072746
08:01:05|0.072746
08:01:06|0.072736
08:01:06|0.072735
08:01:08|0.072732
08:01:08|0.072732
08:01:09|0.072729
08:01:10|0.072729
08:01:11|0.072742
08:01:13|0.072748
08:01:14|0.072748
08:01:14|0.072748
08:01:16|0.072748
08:01:17|0.072754
08:01:17|0.072761
08:01:19|0.072761
08:01:20|0.072764
08:01:20|0.072764
08:01:22|0.072764
08:01:23|0.072758
08:01:24|0.072758
08:01:25|0.07276
08:01:26|0.072764
08:01:26|0.072763
08:01:28|0.072763
08:01:28|0.07276
08:01:29|0.072749
08:01:31|0.072761
08:01:32|0.072768
08:01:32|0.07277
08:01:33|0.07277
08:01:35|0.07277
08:01:35|0.072768
08:01:37|0.072768
08:01:37|0.072768
08:01:38|0.072768
08:01:39|0.072768
08:01:40|0.072764
08:01:42|0.072764
08:01:43|0.072761
08:01:43|0.072754
08:01:44|0.072754
08:01:45|0.072754
08:01:46|0.072754
08:01:48|0.072727
08:01:48|0.072727
08:01:49|0.072728
08:01:50|0.072728
08:01:51|0.072733
08:01:52|0.072735
08:01:54|0.072735
08:01:56|0.072735
08:01:57|0.072735
08:01:57|0.072737
08:01:59|0.072728
08:02:00|0.072728
08:02:00|0.072719
08:02:02|0.072725
08:02:03|0.07272
08:02:04|0.07272
08:02:05|0.072725
08:02:07|0.072725
08:02:07|0.072733
08:02:08|0.072733
08:02:09|0.072735
08:02:10|0.072747
08:02:11|0.072739
08:02:12|0.07273
08:02:13|0.072746
08:02:14|0.072737
08:02:15|0.072736
08:02:16|0.072736
08:02:18|0.072736
08:02:19|0.072736
08:02:19|0.072736
08:02:20|0.072736
08:02:22|0.072736
08:02:23|0.072743
08:02:24|0.072743
08:02:24|0.072733
08:02:25|0.072726
08:02:27|0.072724
08:02:27|0.07273
08:02:28|0.07273
08:02:29|0.07274
08:02:30|0.072725
08:02:32|0.072725
08:02:32|0.072728
08:02:33|0.072728
08:02:35|0.072725
08:02:35|0.072724
08:02:36|0.072724
08:02:37|0.072724
08:02:38|0.072712
08:02:40|0.072711
08:02:41|0.072726
08:02:41|0.072722
08:02:43|0.07272
08:02:44|0.072721
08:02:44|0.072721
08:02:45|0.072721
08:02:47|0.072721
08:02:47|0.072722
08:02:48|0.072722
08:02:49|0.072722
08:02:50|0.072722
08:02:51|0.072722
08:02:52|0.072722
08:02:53|0.072734
08:02:55|0.072724
08:02:56|0.072724
08:02:57|0.072724
08:02:59|0.072721
08:03:00|0.072724
08:03:02|0.072727
08:03:03|0.072722
08:03:04|0.072722
08:03:05|0.072722
08:03:06|0.072722
08:03:07|0.072726
08:03:08|0.072726
08:03:09|0.072724
08:03:11|0.072738
08:03:12|0.072744
08:03:13|0.072738
08:03:13|0.072738
08:03:15|0.072738
08:03:16|0.072746
08:03:17|0.072746
08:03:18|0.072765
08:03:19|0.072773
08:03:20|0.072772
08:03:21|0.072772
08:03:22|0.072772
08:03:23|0.072772
08:03:23|0.072774
08:03:25|0.072774
08:03:26|0.072774
08:03:27|0.072769
08:03:28|0.072769
08:03:29|0.072769
08:03:29|0.072769
08:03:31|0.072762
08:03:32|0.072765
08:03:33|0.072765
08:03:33|0.07276
08:03:35|0.07276
08:03:36|0.072762
08:03:37|0.072763
08:03:38|0.072752
08:03:39|0.072748
08:03:40|0.072748
08:03:41|0.072748
08:03:42|0.072748
08:03:43|0.072743
08:03:44|0.072744
08:03:45|0.072753
08:03:46|0.072748
08:03:47|0.072742
08:03:48|0.072741
08:03:49|0.072754
08:03:50|0.072755
08:03:51|0.072754
08:03:52|0.072754
08:03:53|0.072753
08:03:54|0.072756
08:03:56|0.072756
08:03:58|0.072753
08:03:58|0.072756
08:03:59|0.072752
08:04:01|0.07275
08:04:03|0.072742
08:04:04|0.072742
08:04:05|0.072742
08:04:07|0.072738
08:04:07|0.072738
08:04:08|0.07274
08:04:09|0.072736
08:04:11|0.072706
08:04:12|0.072708
08:04:13|0.072698
08:04:14|0.072705
08:04:16|0.072694
08:04:17|0.072695
08:04:18|0.072695
08:04:19|0.072697
08:04:20|0.072695
08:04:21|0.072695
08:04:22|0.072691
08:04:23|0.072695
08:04:24|0.072694
08:04:25|0.072699
08:04:26|0.072699
08:04:27|0.072699
08:04:28|0.072709
08:04:29|0.072709
08:04:30|0.072709
08:04:31|0.072709
08:04:32|0.072709
08:04:33|0.072709
08:04:34|0.072709
08:04:35|0.072709
08:04:36|0.072709
08:04:37|0.072709
08:04:38|0.072709
08:04:39|0.07271
08:04:40|0.072709
08:04:41|0.072704
08:04:43|0.072699
08:04:43|0.072699
08:04:45|0.072695
08:04:45|0.072695
08:04:47|0.072694
08:04:47|0.072693
08:04:48|0.072691
08:04:49|0.07269
08:04:51|0.072683
08:04:52|0.072683
08:04:52|0.072683
08:04:53|0.072683
08:04:54|0.072683
08:04:55|0.07269
08:04:56|0.07269
08:04:57|0.07269
08:04:59|0.07269
08:04:59|0.072686
08:05:00|0.07267
08:05:01|0.072682
08:05:03|0.072684
08:05:04|0.072684
08:05:05|0.072703
08:05:07|0.072678
08:05:07|0.072668
08:05:08|0.072668
08:05:09|0.072668
08:05:11|0.072677
08:05:13|0.072662
08:05:13|0.072662
08:05:15|0.072685
08:05:16|0.072685
08:05:17|0.072686
08:05:18|0.072686
08:05:19|0.072702
08:05:20|0.07269
08:05:22|0.072699
08:05:23|0.072686
08:05:24|0.072686
08:05:25|0.072686
08:05:26|0.072687
08:05:27|0.072679
08:05:29|0.072679
08:05:29|0.072677
08:05:30|0.072677
08:05:31|0.072684
08:05:32|0.072688
08:05:33|0.072688
08:05:34|0.072685
08:05:35|0.072688
08:05:36|0.072682
08:05:37|0.072682
08:05:38|0.072689
08:05:39|0.072689
08:05:40|0.072692
08:05:42|0.072694
08:05:42|0.072695
08:05:43|0.072695
08:05:44|0.072695
08:05:45|0.072695
08:05:46|0.072695
08:05:47|0.072695
08:05:48|0.072695
08:05:49|0.072695
08:05:50|0.072688
08:05:51|0.072684
08:05:52|0.072684
08:05:53|0.072684
08:05:54|0.072684
08:05:55|0.072684
08:05:56|0.072698
08:05:58|0.072698
08:05:59|0.072693
08:06:01|0.072695
08:06:02|0.072697
08:06:04|0.072698
08:06:04|0.072697
08:06:05|0.072697
08:06:07|0.072695
08:06:07|0.072694
08:06:08|0.072694
08:06:10|0.072694
08:06:11|0.072681
08:06:11|0.072674
08:06:13|0.072674
08:06:13|0.072683
08:06:15|0.072683
08:06:16|0.072676
08:06:17|0.072665
08:06:18|0.072671
08:06:19|0.072671
08:06:20|0.072666
08:06:21|0.072664
08:06:22|0.072664
08:06:23|0.072664
08:06:23|0.072659
08:06:25|0.072659
08:06:26|0.072659
08:06:27|0.072659
08:06:27|0.072643
08:06:28|0.072643
08:06:29|0.07266
08:06:31|0.072652
08:06:32|0.072652
08:06:33|0.072652
08:06:34|0.07265
08:06:35|0.07265
08:06:36|0.07265
08:06:37|0.072659
08:06:38|0.07267
08:06:39|0.07267
08:06:39|0.07267
08:06:41|0.072671
08:06:42|0.072657
08:06:43|0.072657
08:06:44|0.072665
08:06:45|0.072666
08:06:45|0.072666
08:06:46|0.072666
08:06:48|0.072667
08:06:49|0.072667
08:06:50|0.072665
08:06:51|0.072671
08:06:51|0.072671
08:06:53|0.072665
08:06:54|0.072665
08:06:55|0.072661
08:06:56|0.072669
08:06:57|0.072669
08:06:57|0.072669
08:06:59|0.072665
08:07:01|0.072665
08:07:03|0.072662
08:07:03|0.072662
08:07:04|0.072662
08:07:05|0.072662
08:07:06|0.072667
08:07:07|0.072666
08:07:08|0.072675
08:07:09|0.072666
08:07:10|0.072676
08:07:11|0.072676
08:07:12|0.072676
08:07:13|0.072676
08:07:14|0.072684
08:07:15|0.072684
08:07:16|0.072684
08:07:17|0.072672
08:07:19|0.072672
08:07:20|0.072676
08:07:21|0.072676
08:07:22|0.072677
08:07:23|0.072677
08:07:23|0.072677
08:07:24|0.072677
08:07:26|0.072677
08:07:26|0.072682
08:07:27|0.072676
08:07:29|0.072676
08:07:29|0.072676
08:07:31|0.072676
08:07:31|0.072683
08:07:32|0.072686
08:07:34|0.072686
08:07:34|0.072683
08:07:35|0.072683
08:07:36|0.072678
08:07:38|0.072678
08:07:39|0.072663
08:07:40|0.072666
08:07:41|0.072675
08:07:41|0.072675
08:07:42|0.072675
08:07:44|0.072675
08:07:44|0.072675
08:07:45|0.072684
08:07:46|0.072679
08:07:47|0.072679
08:07:48|0.072679
08:07:49|0.072679
08:07:51|0.072681
08:07:51|0.072681
08:07:52|0.072678
08:07:54|0.072683
08:07:54|0.072683
08:07:55|0.072683
08:07:56|0.072683
08:07:57|0.072683
08:07:58|0.072687
08:07:59|0.072687
08:08:02|0.072687
08:08:03|0.072687
08:08:05|0.072676
08:08:05|0.072685
08:08:06|0.072685
08:08:07|0.072685
08:08:08|0.072687
08:08:09|0.072687
08:08:10|0.072687
08:08:11|0.072687
08:08:12|0.072687
08:08:13|0.07269
08:08:14|0.07269
08:08:15|0.072688
08:08:16|0.072692
08:08:17|0.072692
08:08:18|0.072694
08:08:19|0.072697
08:08:21|0.072697
08:08:22|0.072697
08:08:23|0.072698
08:08:24|0.072698
08:08:25|0.072697
08:08:26|0.072698
08:08:27|0.072698
08:08:28|0.072698
08:08:29|0.072698
08:08:30|0.072698
08:08:31|0.072698
08:08:32|0.072698
08:08:33|0.072698
08:08:34|0.072698
08:08:35|0.072698
08:08:36|0.072698
08:08:37|0.0727
08:08:38|0.072701
08:08:39|0.072701
08:08:40|0.072701
08:08:41|0.072701
08:08:42|0.072701
08:08:43|0.072701
08:08:44|0.072701
08:08:45|0.072701
08:08:46|0.072701
08:08:47|0.072714
08:08:48|0.072714
08:08:49|0.072714
08:08:50|0.072713
08:08:51|0.072714
08:08:52|0.072717
08:08:53|0.072713
08:08:54|0.072713
08:08:55|0.072713
08:08:56|0.072713
08:08:57|0.072713
08:08:58|0.072713
08:08:59|0.072713
08:09:00|0.072713
08:09:02|0.072713
08:09:04|0.072719
08:09:05|0.072712
08:09:06|0.072712
08:09:08|0.072713
08:09:08|0.072713
08:09:09|0.072713
08:09:10|0.072713
08:09:11|0.072718
08:09:12|0.072718
08:09:13|0.072704
08:09:14|0.072704
08:09:15|0.072709
08:09:16|0.072711
08:09:17|0.072711
08:09:18|0.07271
08:09:19|0.072711
08:09:20|0.072711
08:09:21|0.072711
08:09:22|0.072711
08:09:23|0.072711
08:09:25|0.072711
08:09:26|0.072707
08:09:26|0.072711
08:09:27|0.072711
08:09:28|0.072712
08:09:29|0.072712
08:09:31|0.072712
08:09:32|0.072711
08:09:33|0.072711
08:09:34|0.072711
08:09:35|0.072711
08:09:36|0.072712
08:09:37|0.072715
08:09:38|0.072715
08:09:39|0.072715
08:09:40|0.072715
08:09:41|0.072715
08:09:42|0.072726
08:09:43|0.072726
08:09:44|0.072726
08:09:45|0.072726
08:09:46|0.07273
08:09:47|0.072736
08:09:48|0.072736
08:09:49|0.072736
08:09:50|0.072736
08:09:51|0.072746
08:09:52|0.072746
08:09:53|0.072745
08:09:54|0.072745
08:09:55|0.072745
08:09:56|0.072744
08:09:57|0.072744
08:09:58|0.072747
08:09:59|0.072744
08:10:00|0.072744
08:10:01|0.072753
08:10:03|0.072753
08:10:05|0.072765
08:10:05|0.072755
08:10:06|0.072759
08:10:07|0.072755
08:10:08|0.072756
08:10:10|0.072756
08:10:10|0.072754
08:10:11|0.072755
08:10:12|0.072759
08:10:13|0.072752
08:10:14|0.072746
08:10:15|0.072746
08:10:16|0.072746
08:10:17|0.072747
08:10:18|0.072747
08:10:19|0.072747
08:10:20|0.072747
08:10:21|0.07276
08:10:22|0.07276
08:10:23|0.072761
08:10:24|0.072761
08:10:25|0.072764
08:10:26|0.072764
08:10:27|0.072768
08:10:28|0.072772
08:10:29|0.072772
08:10:30|0.072777
08:10:31|0.072778
08:10:32|0.072778
08:10:33|0.072777
08:10:34|0.072777
08:10:35|0.072776
08:10:36|0.072776
08:10:37|0.072776
08:10:38|0.07277
08:10:39|0.07277
08:10:40|0.07277
08:10:41|0.072772
08:10:42|0.072772
08:10:43|0.072772
08:10:45|0.072771
08:10:46|0.072771
08:10:47|0.072771
08:10:48|0.072771
08:10:49|0.072771
08:10:50|0.07277
08:10:51|0.07277
08:10:52|0.07277
08:10:53|0.07277
08:10:54|0.072771
08:10:55|0.072771
08:10:56|0.072775
08:10:57|0.072775
08:10:58|0.072775
08:10:59|0.07277
08:11:00|0.07277
08:11:01|0.07277
08:11:02|0.07277
08:11:03|0.07277
08:11:05|0.07277
08:11:05|0.07277
08:11:07|0.07277
08:11:09|0.07277
08:11:10|0.072772
08:11:11|0.072772
08:11:12|0.072769
08:11:13|0.072769
08:11:14|0.072767
08:11:15|0.072764
08:11:16|0.072757
08:11:18|0.072764
08:11:19|0.072756
08:11:20|0.072756
08:11:21|0.072756
08:11:22|0.072756
08:11:22|0.072759
08:11:24|0.07276
08:11:25|0.07276
08:11:25|0.07276
08:11:27|0.07276
08:11:28|0.072765
08:11:29|0.072765
08:11:30|0.072765
08:11:30|0.072765
08:11:32|0.072765
08:11:33|0.072765
08:11:33|0.072766
08:11:35|0.072769
08:11:36|0.072766
08:11:37|0.072766
08:11:38|0.072779
08:11:38|0.072778
08:11:40|0.072788
08:11:41|0.072788
08:11:42|0.072788
08:11:43|0.072789
08:11:44|0.072791
08:11:45|0.072792
08:11:46|0.072792
08:11:47|0.072792
08:11:48|0.072792
08:11:49|0.072793
08:11:50|0.072789
08:11:50|0.072789
08:11:52|0.072789
08:11:53|0.072789
08:11:54|0.072789
08:11:55|0.072793
08:11:56|0.072793
08:11:57|0.072793
08:11:58|0.072793
08:11:59|0.072799
08:12:00|0.072798
08:12:01|0.072799
08:12:02|0.072794
08:12:03|0.072796
08:12:04|0.072796
08:12:06|0.072796
08:12:07|0.072795
08:12:08|0.072797
08:12:09|0.072797
08:12:10|0.072797
08:12:11|0.072796
08:12:11|0.072796
08:12:12|0.072796
08:12:14|0.072796
08:12:15|0.072795
08:12:15|0.072799
08:12:17|0.072799
08:12:17|0.072797
08:12:19|0.072795
08:12:20|0.072787
08:12:21|0.072795
08:12:22|0.072794
08:12:22|0.0728
08:12:24|0.072799
08:12:24|0.072799
08:12:26|0.0728
08:12:26|0.072801
08:12:28|0.0728
08:12:28|0.072797
08:12:29|0.072795
08:12:30|0.072796
08:12:31|0.072795
08:12:32|0.072791
08:12:34|0.072772
08:12:34|0.072773
08:12:36|0.07277
08:12:37|0.072773
08:12:38|0.072773
08:12:38|0.072773
08:12:39|0.072777
08:12:40|0.072777
08:12:42|0.072777
08:12:43|0.072777
08:12:44|0.072778
08:12:45|0.072778
08:12:46|0.072782
08:12:47|0.072782
08:12:48|0.072782
08:12:49|0.072782
08:12:50|0.072781
08:12:51|0.072781
08:12:52|0.072783
08:12:53|0.072783
08:12:54|0.072783
08:12:55|0.072785
08:12:56|0.072785
08:12:57|0.072807
08:12:58|0.072807
08:12:59|0.072807
08:13:00|0.072807
08:13:01|0.0728
08:13:02|0.072804
08:13:03|0.072804
08:13:04|0.072804
08:13:06|0.072804
08:13:08|0.072804
08:13:08|0.072802
08:13:09|0.072802
08:13:11|0.0728
08:13:12|0.0728
08:13:13|0.0728
08:13:14|0.072796
08:13:15|0.072794
08:13:16|0.072794
08:13:17|0.072794
08:13:18|0.07279
08:13:19|0.072791
08:13:20|0.072791
08:13:21|0.072795
08:13:22|0.072791
08:13:24|0.072787
08:13:25|0.072787
08:13:25|0.072787
08:13:27|0.072787
08:13:27|0.072793
08:13:29|0.07279
08:13:30|0.072788
08:13:30|0.07279
08:13:31|0.072785
08:13:33|0.072775
08:13:34|0.072773
08:13:35|0.072773
08:13:36|0.072772
08:13:38|0.072771
08:13:38|0.072771
08:13:39|0.072772
08:13:40|0.072772
08:13:41|0.072772
08:13:43|0.072772
08:13:43|0.072772
08:13:44|0.072772
08:13:45|0.072772
08:13:46|0.072772
08:13:47|0.072772
08:13:48|0.072769
08:13:49|0.072757
08:13:50|0.072756
08:13:51|0.072767
08:13:53|0.072758
08:13:54|0.072758
08:13:55|0.072758
08:13:56|0.072758
08:13:57|0.072758
08:13:58|0.072758
08:13:59|0.072761
08:14:00|0.07276
08:14:01|0.072761
08:14:02|0.072754
08:14:03|0.072754
08:14:04|0.072754
08:14:05|0.072754
08:14:07|0.072756
08:14:08|0.072756
08:14:09|0.072751
08:14:10|0.072751
08:14:11|0.072751
08:14:12|0.07276
08:14:13|0.072761
08:14:14|0.072758
08:14:15|0.072761
08:14:17|0.072761
08:14:18|0.07275
08:14:19|0.07274
08:14:20|0.072752
08:14:21|0.072752
08:14:22|0.072752
08:14:23|0.072752
08:14:24|0.072752
08:14:25|0.072752
08:14:26|0.07275
08:14:27|0.07275
08:14:28|0.072743
08:14:29|0.072743
08:14:30|0.07274
08:14:31|0.072741
08:14:32|0.072741
08:14:33|0.072741
08:14:34|0.072741
08:14:35|0.07274
08:14:36|0.07274
08:14:37|0.072733
08:14:38|0.072727
08:14:39|0.072727
08:14:40|0.072725
08:14:41|0.072725
08:14:42|0.072722
08:14:43|0.072722
08:14:44|0.072722
08:14:45|0.072722
08:14:46|0.072722
08:14:47|0.072722
08:14:48|0.072723
08:14:49|0.072723
08:14:50|0.072723
08:14:51|0.072723
08:14:52|0.072723
08:14:53|0.072723
08:14:54|0.072723
08:14:55|0.072723
08:14:56|0.07272
08:14:58|0.07272
08:14:59|0.07272
08:15:00|0.07272
08:15:01|0.07272
08:15:02|0.072717
08:15:03|0.072717
08:15:04|0.072717
08:15:05|0.072715
08:15:06|0.072715
08:15:08|0.072708
08:15:08|0.072708
08:15:11|0.072708
08:15:11|0.072706
08:15:12|0.072704
08:15:14|0.072704
08:15:16|0.072708
08:15:16|0.072712
08:15:18|0.072712
08:15:19|0.072714
08:15:20|0.072714
08:15:21|0.072716
08:15:22|0.072716
08:15:23|0.072714
08:15:24|0.072717
08:15:25|0.072717
08:15:26|0.072708
08:15:27|0.072717
08:15:28|0.072717
08:15:29|0.072725
08:15:30|0.072729
08:15:31|0.072726
08:15:32|0.072723
08:15:33|0.072723
08:15:34|0.072723
08:15:35|0.072723
08:15:36|0.072723
08:15:36|0.072723
08:15:38|0.072716
08:15:38|0.072716
08:15:39|0.072713
08:15:40|0.072713
08:15:42|0.072714
08:15:43|0.072714
08:15:43|0.072714
08:15:46|0.072714
08:15:46|0.072714
08:15:47|0.072714
08:15:48|0.072713
08:15:49|0.072713
08:15:50|0.072714
08:15:51|0.072713
08:15:52|0.072692
08:15:53|0.0727
08:15:54|0.072712
08:15:55|0.072713
08:15:56|0.072713
08:15:58|0.07271
08:15:58|0.072709
08:16:00|0.072709
08:16:00|0.07271
08:16:01|0.072709
08:16:02|0.072708
08:16:03|0.072707
08:16:04|0.072696
08:16:05|0.072696
08:16:06|0.072696
08:16:09|0.072696
08:16:09|0.072696
08:16:11|0.072703
08:16:12|0.072703
08:16:12|0.072701
08:16:15|0.072685
08:16:15|0.072683
08:16:16|0.072682
08:16:18|0.072679
08:16:19|0.072679
08:16:19|0.072679
08:16:21|0.072677
08:16:22|0.072675
08:16:23|0.072677
08:16:24|0.072673
08:16:25|0.072673
08:16:26|0.072677
08:16:27|0.072676
08:16:29|0.072672
08:16:29|0.072674
08:16:31|0.072677
08:16:32|0.072677
08:16:32|0.072673
08:16:34|0.072675
08:16:34|0.072667
08:16:36|0.072668
08:16:37|0.072668
08:16:38|0.072664
08:16:38|0.072664
08:16:40|0.072665
08:16:41|0.072668
08:16:42|0.072668
08:16:42|0.072668
08:16:44|0.072662
08:16:44|0.072663
08:16:45|0.072716
08:16:47|0.072722
08:16:48|0.072738
08:16:49|0.072756
08:16:50|0.07274
08:16:51|0.072747
08:16:52|0.07274
08:16:53|0.07274
08:16:54|0.07274
08:16:55|0.072745
08:16:56|0.072749
08:16:57|0.072749
08:16:58|0.07274
08:16:59|0.072725
08:17:00|0.072725
08:17:01|0.072731
08:17:02|0.072744
08:17:03|0.072734
08:17:04|0.072734
08:17:05|0.072734
08:17:06|0.072756
08:17:07|0.072762
08:17:08|0.072762
08:17:09|0.072757
08:17:11|0.072753
08:17:12|0.072758
08:17:13|0.072763
08:17:14|0.07277
08:17:15|0.072773
08:17:16|0.072773
08:17:18|0.072776
08:17:19|0.072777
08:17:20|0.072777
08:17:21|0.072782
08:17:22|0.072787
08:17:23|0.072786
08:17:24|0.072784
08:17:25|0.072783
08:17:26|0.072784
08:17:27|0.072782
08:17:28|0.072779
08:17:29|0.072778
08:17:30|0.072786
08:17:32|0.072786
08:17:33|0.072786
08:17:34|0.072784
08:17:35|0.07279
08:17:36|0.072794
08:17:36|0.072794
08:17:37|0.072794
08:17:39|0.072794
08:17:40|0.072794
08:17:41|0.072793
08:17:42|0.072794
08:17:42|0.072792
08:17:44|0.072792
08:17:44|0.07281
08:17:46|0.072812
08:17:46|0.072817
08:17:47|0.072829
08:17:48|0.072828
08:17:50|0.072826
08:17:51|0.072824
08:17:51|0.072829
08:17:52|0.07283
08:17:54|0.072861
08:17:55|0.072861
08:17:55|0.072863
08:17:56|0.072858
08:17:57|0.072834
08:17:58|0.072823
08:18:00|0.072826
08:18:00|0.072828
08:18:01|0.072812
08:18:03|0.072828
08:18:03|0.072832
08:18:04|0.072848
08:18:05|0.072842
08:18:07|0.072842
08:18:07|0.072841
08:18:08|0.072844
08:18:10|0.07284
08:18:12|0.07284
08:18:13|0.072835
08:18:14|0.072835
08:18:16|0.07284
08:18:16|0.072844
08:18:17|0.072845
08:18:18|0.072844
08:18:19|0.072848
08:18:20|0.072848
08:18:21|0.072848
08:18:22|0.072851
08:18:23|0.072852
08:18:24|0.072841
08:18:25|0.072844
08:18:26|0.072844
08:18:27|0.072852
08:18:28|0.072848
08:18:29|0.072843
08:18:30|0.072843
08:18:32|0.072842
08:18:32|0.072843
08:18:33|0.072841
08:18:34|0.072837
08:18:35|0.072816
08:18:36|0.072822
08:18:37|0.072822
08:18:38|0.072809
08:18:40|0.072808
08:18:40|0.072808
08:18:41|0.0728
08:18:42|0.0728
08:18:43|0.072799
08:18:44|0.072793
08:18:45|0.072792
08:18:46|0.072799
08:18:48|0.072799
08:18:48|0.072799
08:18:49|0.072799
08:18:50|0.072799
08:18:51|0.072799
08:18:52|0.072798
08:18:53|0.072798
08:18:54|0.072799
08:18:55|0.072811
08:18:57|0.0728
08:18:57|0.07281
08:18:58|0.07281
08:18:59|0.07281
08:19:00|0.07282
08:19:01|0.07282
08:19:02|0.07282
08:19:03|0.07282
08:19:04|0.072825
08:19:05|0.072825
08:19:06|0.072825
08:19:07|0.072833
08:19:08|0.072849
08:19:09|0.072846
08:19:11|0.072846
08:19:13|0.072832
08:19:14|0.072839
08:19:15|0.072842
08:19:16|0.072842
08:19:17|0.072827
08:19:18|0.072828
08:19:19|0.072828
08:19:20|0.072828
08:19:21|0.072842
08:19:22|0.072842
08:19:22|0.072835
08:19:24|0.072834
08:19:24|0.072834
08:19:26|0.072838
08:19:27|0.072831
08:19:28|0.072825
08:19:29|0.072825
08:19:30|0.072825
08:19:30|0.072825
08:19:32|0.072814
08:19:33|0.072816
08:19:33|0.072804
08:19:36|0.072798
08:19:37|0.072798
08:19:37|0.072798
08:19:39|0.072808
08:19:40|0.072796
08:19:41|0.072802
08:19:41|0.072807
08:19:43|0.072807
08:19:44|0.072807
08:19:45|0.072808
08:19:46|0.072813
08:19:47|0.072812
08:19:47|0.072811
08:19:48|0.072796
08:19:49|0.072796
08:19:50|0.072796
08:19:52|0.072796
08:19:52|0.072806
08:19:53|0.072804
08:19:54|0.072804
08:19:56|0.072809
08:19:56|0.072809
08:19:57|0.072809
08:19:58|0.072819
08:19:59|0.07281
08:20:00|0.072807
08:20:01|0.072811
08:20:03|0.072811
08:20:04|0.072809
08:20:05|0.072813
08:20:05|0.07281
08:20:07|0.07281
08:20:07|0.072808
08:20:09|0.072806
08:20:09|0.072807
08:20:11|0.072807
08:20:13|0.072797
08:20:14|0.072797
08:20:16|0.072797
08:20:17|0.072802
08:20:18|0.072802
08:20:20|0.072796
08:20:20|0.072784
08:20:21|0.072785
08:20:22|0.072785
08:20:23|0.072779
08:20:24|0.072778
08:20:25|0.072782
08:20:26|0.072775
08:20:28|0.072775
08:20:29|0.072775
08:20:30|0.072775
08:20:31|0.072775
08:20:31|0.072775
08:20:33|0.072775
08:20:34|0.072785
08:20:35|0.072785
08:20:36|0.072787
08:20:37|0.072789
08:20:37|0.07279
08:20:39|0.072784
08:20:40|0.072784
08:20:41|0.07279
08:20:42|0.072789
08:20:43|0.072789
08:20:44|0.072779
08:20:45|0.072779
08:20:46|0.072779
08:20:47|0.072791
08:20:48|0.072779
08:20:48|0.072775
08:20:51|0.072773
08:20:51|0.072773
08:20:52|0.072771
08:20:53|0.07277
08:20:54|0.07277
08:20:55|0.072771
08:20:56|0.072771
08:20:57|0.072773
08:20:58|0.072779
08:20:59|0.072773
08:21:00|0.072771
08:21:01|0.072771
08:21:02|0.072781
08:21:03|0.072784
08:21:04|0.072785
08:21:05|0.072784
08:21:06|0.072785
08:21:07|0.072783
08:21:08|0.072783
08:21:10|0.072783
08:21:11|0.072783
08:21:12|0.072783
08:21:13|0.07276
08:21:15|0.072762
08:21:16|0.072762
08:21:18|0.072771
08:21:19|0.072761
08:21:20|0.072771
08:21:22|0.072771
08:21:23|0.072766
08:21:24|0.07277
08:21:25|0.07277
08:21:26|0.072771
08:21:27|0.072765
08:21:28|0.072764
08:21:29|0.072766
08:21:30|0.072761
08:21:31|0.072761
08:21:32|0.072776
08:21:33|0.07278
08:21:34|0.072773
08:21:36|0.072767
08:21:36|0.072767
08:21:37|0.07276
08:21:38|0.072755
08:21:39|0.072755
08:21:40|0.072755
08:21:41|0.072758
08:21:42|0.072758
08:21:43|0.072752
08:21:44|0.072754
08:21:45|0.072754
08:21:46|0.072752
08:21:47|0.072752
08:21:48|0.072752
08:21:49|0.072752
08:21:50|0.072752
08:21:51|0.072752
08:21:52|0.072752
08:21:53|0.072752
08:21:55|0.072752
08:21:55|0.072751
08:21:56|0.072752
08:21:57|0.072752
08:21:58|0.07277
08:21:59|0.07277
08:22:00|0.07277
08:22:01|0.072769
08:22:02|0.072771
08:22:03|0.072766
08:22:04|0.072766
08:22:05|0.072766
08:22:06|0.072757
08:22:07|0.072757
08:22:09|0.07276
08:22:09|0.072751
08:22:10|0.072751
08:22:11|0.072751
08:22:12|0.072751
08:22:14|0.072757
08:22:16|0.072753
08:22:17|0.072752
08:22:19|0.072754
08:22:19|0.072754
08:22:21|0.072754
08:22:21|0.072754
08:22:23|0.072756
08:22:23|0.072756
08:22:24|0.072756
08:22:26|0.072756
08:22:27|0.072756
08:22:28|0.072756
08:22:30|0.072756
08:22:30|0.07275
08:22:31|0.07275
08:22:32|0.07275
08:22:33|0.07275
08:22:34|0.072751
08:22:35|0.072736
08:22:36|0.072735
08:22:37|0.072735
08:22:38|0.072744
08:22:39|0.072744
08:22:40|0.072746
08:22:41|0.072741
08:22:42|0.07274
08:22:43|0.07274
08:22:44|0.072733
08:22:45|0.072733
08:22:46|0.072734
08:22:47|0.072734
08:22:48|0.072738
08:22:49|0.072735
08:22:50|0.072735
08:22:51|0.072735
08:22:52|0.072735
08:22:53|0.072737
08:22:54|0.072741
08:22:55|0.072752
08:22:56|0.072748
08:22:57|0.07275
08:22:58|0.072751
08:22:59|0.072748
08:23:00|0.072757
08:23:01|0.072757
08:23:02|0.072763
08:23:03|0.072767
08:23:04|0.072766
08:23:06|0.072766
08:23:06|0.072767
08:23:07|0.072767
08:23:08|0.072767
08:23:09|0.072762
08:23:10|0.072764
08:23:11|0.072767
08:23:12|0.072767
08:23:13|0.072767
08:23:15|0.072766
08:23:17|0.072767
08:23:18|0.072767
08:23:18|0.072767
08:23:19|0.072767
08:23:20|0.072767
08:23:22|0.072766
08:23:23|0.072767
08:23:23|0.072763
08:23:25|0.072764
08:23:26|0.072763
08:23:28|0.072763
08:23:28|0.072764
08:23:29|0.072788
08:23:30|0.072788
08:23:31|0.072788
08:23:32|0.072796
08:23:33|0.072796
08:23:34|0.072796
08:23:35|0.072796
08:23:36|0.072797
08:23:37|0.072797
08:23:38|0.072797
08:23:39|0.072796
08:23:40|0.072796
08:23:41|0.072788
08:23:42|0.072776
08:23:43|0.072776
08:23:44|0.072773
08:23:45|0.072773
08:23:46|0.072777
08:23:47|0.072763
08:23:48|0.072771
08:23:49|0.072771
08:23:50|0.072774
08:23:52|0.072767
08:23:52|0.07277
08:23:53|0.07277
08:23:54|0.072772
08:23:55|0.072772
08:23:56|0.072772
08:23:57|0.072772
08:23:58|0.072776
08:23:59|0.072776
08:24:00|0.072774
08:24:02|0.072788
08:24:03|0.072785
08:24:04|0.072777
08:24:05|0.072776
08:24:06|0.072776
08:24:08|0.072769
08:24:09|0.07277
08:24:09|0.07277
08:24:10|0.07277
08:24:11|0.07277
08:24:12|0.072759
08:24:13|0.072758
08:24:15|0.072758
08:24:17|0.072756
08:24:18|0.072756
08:24:20|0.072765
08:24:20|0.072761
08:24:21|0.072761
08:24:23|0.072759
08:24:24|0.072756
08:24:25|0.072756
08:24:26|0.072768
08:24:27|0.072764
08:24:28|0.072765
08:24:29|0.072764
08:24:30|0.072764
08:24:31|0.072764
08:24:32|0.072764
08:24:33|0.072764
08:24:34|0.072764
08:24:35|0.072764
08:24:36|0.072751
08:24:37|0.072751
08:24:38|0.072756
08:24:39|0.072756
08:24:40|0.072757
08:24:41|0.072756
08:24:42|0.072749
08:24:43|0.072751
08:24:44|0.072751
08:24:45|0.072745
08:24:46|0.072745
08:24:47|0.072749
08:24:48|0.072749
08:24:49|0.072749
08:24:50|0.072749
08:24:51|0.072746
08:24:52|0.072746
08:24:53|0.072746
08:24:54|0.072743
08:24:55|0.072743
08:24:56|0.072743
08:24:57|0.072744
08:24:58|0.072753
08:24:59|0.072753
08:25:00|0.072747
08:25:01|0.072747
08:25:02|0.072748
08:25:03|0.072763
08:25:04|0.072778
08:25:05|0.072775
08:25:06|0.072781
08:25:07|0.072781
08:25:08|0.072782
08:25:09|0.072783
08:25:10|0.072784
08:25:11|0.072785
08:25:12|0.072785
08:25:13|0.07279
08:25:14|0.07279
08:25:15|0.07279
08:25:17|0.072782
08:25:19|0.072799
08:25:20|0.072797
08:25:20|0.072798
08:25:22|0.072794
08:25:23|0.072794
08:25:24|0.072793
08:25:25|0.072793
08:25:27|0.072792
08:25:29|0.072792
08:25:29|0.072792
08:25:31|0.072787
08:25:32|0.072779
08:25:33|0.072784
08:25:34|0.072784
08:25:35|0.072783
08:25:36|0.072785
08:25:37|0.072785
08:25:38|0.072785
08:25:39|0.072785
08:25:40|0.072786
08:25:41|0.072785
08:25:42|0.072783
08:25:43|0.072785
08:25:44|0.072785
08:25:45|0.072784
08:25:46|0.072782
08:25:47|0.072781
08:25:48|0.072781
08:25:49|0.07278
08:25:50|0.072774
08:25:51|0.072774
08:25:52|0.07277
08:25:54|0.072775
08:25:55|0.072775
08:25:56|0.072777
08:25:57|0.072777
08:25:58|0.072777
08:25:59|0.072777
08:26:00|0.072777
08:26:01|0.07278
08:26:02|0.07278
08:26:03|0.07278
08:26:04|0.07278
08:26:04|0.072781
08:26:06|0.072781
08:26:07|0.072781
08:26:08|0.072781
08:26:08|0.072782
08:26:10|0.072782
08:26:10|0.072784
08:26:12|0.072784
08:26:12|0.072784
08:26:14|0.072784
08:26:15|0.072784
08:26:16|0.072784
08:26:17|0.072784
08:26:19|0.072789
08:26:20|0.072789
08:26:22|0.072802
08:26:22|0.072802
08:26:24|0.072781
08:26:25|0.072782
08:26:26|0.072781
08:26:27|0.07278
08:26:28|0.072776
08:26:29|0.072787
08:26:30|0.072786
08:26:31|0.072786
08:26:32|0.072787
08:26:33|0.072793
08:26:34|0.072782
08:26:35|0.072782
08:26:36|0.072775
08:26:37|0.072789
08:26:38|0.072779
08:26:39|0.072793
08:26:40|0.072796
08:26:41|0.072796
08:26:43|0.072788
08:26:44|0.072778
08:26:44|0.072778
08:26:45|0.072783
08:26:46|0.072784
08:26:48|0.072776
08:26:49|0.072783
08:26:50|0.07278
08:26:51|0.07278
08:26:52|0.07278
08:26:53|0.07278
08:26:54|0.072782
08:26:55|0.072782
08:26:56|0.07279
08:26:57|0.072794
08:26:58|0.072794
08:26:59|0.072795
08:27:00|0.072801
08:27:01|0.072801
08:27:02|0.072804
08:27:04|0.072812
08:27:04|0.072812
08:27:05|0.072824
08:27:07|0.072824
08:27:07|0.072812
08:27:09|0.072806
08:27:10|0.072806
08:27:10|0.07282
08:27:11|0.072824
08:27:12|0.072824
08:27:13|0.072824
08:27:15|0.072824
08:27:16|0.072824
08:27:16|0.072823
08:27:17|0.072823
08:27:20|0.072835
08:27:20|0.072832
08:27:21|0.072832
08:27:23|0.072834
08:27:25|0.072825
08:27:27|0.072825
08:27:28|0.072825
08:27:29|0.072825
08:27:29|0.072824
08:27:31|0.072809
08:27:32|0.072813
08:27:33|0.072819
08:27:34|0.07282
08:27:35|0.072813
08:27:36|0.072811
08:27:37|0.072811
08:27:38|0.072811
08:27:39|0.072811
08:27:40|0.072811
08:27:41|0.07281
08:27:42|0.072814
08:27:43|0.072811
08:27:44|0.072811
08:27:45|0.07281
08:27:46|0.07281
08:27:47|0.072813
08:27:48|0.072813
08:27:49|0.072813
08:27:50|0.072813
08:27:51|0.072814
08:27:52|0.072814
08:27:53|0.072803
08:27:54|0.072803
08:27:55|0.072803
08:27:56|0.072803
08:27:57|0.072808
08:27:58|0.072811
08:27:59|0.072811
08:28:00|0.072811
08:28:01|0.072811
08:28:02|0.072794
08:28:04|0.072794
08:28:04|0.072788
08:28:05|0.072788
08:28:06|0.072788
08:28:07|0.072788
08:28:08|0.072788
08:28:09|0.072788
08:28:10|0.072788
08:28:12|0.072784
08:28:12|0.072784
08:28:13|0.072784
08:28:14|0.072784
08:28:15|0.072787
08:28:16|0.072786
08:28:17|0.072786
08:28:18|0.072786
08:28:19|0.072786
08:28:21|0.072785
08:28:23|0.072787
08:28:23|0.072776
08:28:25|0.072781
08:28:26|0.07278
08:28:27|0.07278
08:28:27|0.072775
08:28:30|0.072774
08:28:31|0.072762
08:28:32|0.072762
08:28:33|0.072762
08:28:34|0.072766
08:28:35|0.072765
08:28:37|0.072766
08:28:38|0.07276
08:28:40|0.07275
08:28:40|0.072756
08:28:41|0.072746
08:28:42|0.072746
08:28:43|0.072746
08:28:44|0.072759
08:28:45|0.072765
08:28:46|0.072755
08:28:47|0.072763
08:28:48|0.072763
08:28:49|0.072763
08:28:50|0.072764
08:28:51|0.072764
08:28:52|0.07277
08:28:53|0.072774
08:28:54|0.072776
08:28:55|0.07278
08:28:56|0.07278
08:28:57|0.07278
08:28:58|0.072774
08:28:59|0.072781
08:29:00|0.072784
08:29:01|0.07278
08:29:02|0.072783
08:29:03|0.072783
08:29:04|0.072783
08:29:05|0.072795
08:29:06|0.072803
08:29:07|0.072792
08:29:08|0.072801
08:29:09|0.072801
08:29:10|0.072801
08:29:11|0.072787
08:29:12|0.072796
08:29:13|0.072797
08:29:14|0.072798
08:29:15|0.072786
08:29:17|0.072795
08:29:18|0.072795
08:29:19|0.072793
08:29:20|0.072789
08:29:22|0.072789
08:29:24|0.072789
08:29:25|0.072784
08:29:25|0.072784
08:29:27|0.072781
08:29:28|0.072782
08:29:30|0.072787
08:29:30|0.072785
08:29:31|0.072788
08:29:32|0.072788
08:29:33|0.072789
08:29:35|0.072792
08:29:36|0.072792
08:29:37|0.072792
08:29:38|0.072792
08:29:39|0.07278
08:29:41|0.072787
08:29:41|0.072787
08:29:42|0.072787
08:29:43|0.072787
08:29:44|0.072787
08:29:45|0.072788
08:29:47|0.072789
08:29:48|0.072788
08:29:49|0.072773
08:29:50|0.072773
08:29:52|0.072773
08:29:52|0.072767
08:29:54|0.07277
08:29:54|0.07277
08:29:56|0.07277
08:29:56|0.07277
08:29:57|0.07277
08:29:58|0.07277
08:29:59|0.072766
08:30:01|0.072768
08:30:02|0.072772
08:30:03|0.072768
08:30:04|0.072768
08:30:05|0.072767
08:30:06|0.072767
08:30:07|0.072765
08:30:08|0.07277
08:30:09|0.072767
08:30:10|0.072767
08:30:11|0.07277
08:30:12|0.072771
08:30:13|0.07277
08:30:14|0.07277
08:30:15|0.072774
08:30:16|0.072772
08:30:17|0.072773
08:30:18|0.072772
08:30:19|0.072772
08:30:20|0.072772
08:30:21|0.072772
08:30:23|0.072772
08:30:25|0.072778
08:30:25|0.072772
08:30:26|0.072772
08:30:28|0.072772
08:30:29|0.072769
08:30:31|0.072773
08:30:32|0.072774
08:30:32|0.072775
08:30:33|0.072776
08:30:34|0.07277
08:30:36|0.07277
08:30:37|0.07277
08:30:38|0.072769
08:30:38|0.072769
08:30:39|0.072769
08:30:40|0.072769
08:30:42|0.072769
08:30:43|0.072769
08:30:44|0.072776
08:30:45|0.072776
08:30:46|0.072776
08:30:47|0.072776
08:30:48|0.072776
08:30:49|0.072776
08:30:50|0.072776
08:30:51|0.072768
08:30:52|0.072768
08:30:53|0.072763
08:30:54|0.072763
08:30:55|0.072763
08:30:56|0.072763
08:30:57|0.072743
08:30:58|0.072748
08:30:59|0.072748
08:31:00|0.07274
08:31:01|0.07274
08:31:02|0.07274
08:31:03|0.07274
08:31:04|0.07274
08:31:05|0.072745
08:31:06|0.072745
08:31:07|0.072747
08:31:08|0.072747
08:31:09|0.072728
08:31:10|0.07273
08:31:11|0.072731
08:31:12|0.072728
08:31:13|0.072728
08:31:14|0.072732
08:31:15|0.072732
08:31:16|0.072732
08:31:17|0.072733
08:31:18|0.072733
08:31:19|0.072752
08:31:20|0.072752
08:31:21|0.072745
08:31:22|0.072745
08:31:23|0.072745
08:31:25|0.072747
08:31:27|0.072747
08:31:27|0.07276
08:31:29|0.072748
08:31:30|0.072748
08:31:31|0.072748
08:31:32|0.072754
08:31:33|0.072747
08:31:34|0.072747
08:31:35|0.072749
08:31:36|0.07274
08:31:37|0.07274
08:31:39|0.072747
08:31:40|0.072745
08:31:41|0.072743
08:31:42|0.07273
08:31:43|0.07273
08:31:44|0.07273
08:31:45|0.072727
08:31:46|0.072727
08:31:47|0.072727
08:31:48|0.072736
08:31:49|0.072736
08:31:50|0.072736
08:31:51|0.072736
08:31:52|0.07273
08:31:53|0.072729
08:31:54|0.072729
08:31:55|0.072728
08:31:56|0.072727
08:31:57|0.072721
08:31:58|0.072721
08:31:59|0.072721
08:32:00|0.072721
08:32:01|0.072721
08:32:02|0.072718
08:32:03|0.072718
08:32:04|0.072721
08:32:05|0.072721
08:32:06|0.072718
08:32:07|0.072718
08:32:09|0.072712
08:32:10|0.072712
08:32:11|0.072703
08:32:12|0.072706
08:32:13|0.072706
08:32:14|0.072713
08:32:14|0.072713
08:32:16|0.072716
08:32:16|0.072716
08:32:18|0.072722
08:32:19|0.072728
08:32:20|0.072729
08:32:21|0.072729
08:32:21|0.072733
08:32:23|0.072733
08:32:24|0.07273
08:32:25|0.07273
08:32:27|0.072732
08:32:28|0.072735
08:32:29|0.072745
08:32:30|0.072743
08:32:32|0.072743
08:32:33|0.072765
08:32:33|0.072753
08:32:35|0.072753
08:32:36|0.072753
08:32:37|0.072753
08:32:38|0.072759
08:32:40|0.072759
08:32:41|0.072757
08:32:42|0.072757
08:32:43|0.072757
08:32:44|0.072757
08:32:45|0.072757
08:32:46|0.072757
08:32:47|0.072758
08:32:48|0.072758
08:32:49|0.072755
08:32:50|0.072755
08:32:52|0.072755
08:32:52|0.072755
08:32:53|0.072756
08:32:54|0.072756
08:32:55|0.072758
08:32:56|0.072758
08:32:57|0.072758
08:32:58|0.072758
08:32:59|0.072758
08:33:00|0.072749
08:33:01|0.072753
08:33:02|0.072753
08:33:03|0.072751
08:33:04|0.072751
08:33:05|0.072751
08:33:06|0.072752
08:33:07|0.072752
08:33:08|0.072752
08:33:09|0.072755
08:33:10|0.072755
08:33:12|0.072755
08:33:13|0.072756
08:33:14|0.07276
08:33:14|0.07276
08:33:16|0.07276
08:33:17|0.07276
08:33:18|0.07276
08:33:18|0.072762
08:33:20|0.072762
08:33:21|0.072762
08:33:22|0.072764
08:33:23|0.072776
08:33:24|0.072776
08:33:25|0.072778
08:33:26|0.07278
08:33:28|0.072783
08:33:30|0.07278
08:33:30|0.072792
08:33:31|0.072786
08:33:33|0.072785
08:33:33|0.072785
08:33:34|0.072787
08:33:35|0.072792
08:33:36|0.072792
08:33:37|0.072792
08:33:38|0.072794
08:33:39|0.072794
08:33:41|0.072795
08:33:41|0.072795
08:33:42|0.072795
08:33:43|0.0728
08:33:44|0.0728
08:33:45|0.0728
08:33:46|0.072811
08:33:47|0.072804
08:33:48|0.072804
08:33:49|0.0728
08:33:50|0.072801
08:33:51|0.072801
08:33:52|0.072808
08:33:53|0.072806
08:33:54|0.072803
08:33:55|0.072802
08:33:56|0.072802
08:33:57|0.072802
08:33:58|0.072808
08:33:59|0.072808
08:34:01|0.072808
08:34:01|0.072808
08:34:02|0.072803
08:34:04|0.072812
08:34:05|0.072812
08:34:06|0.072812
08:34:07|0.072812
08:34:08|0.072807
08:34:09|0.072808
08:34:09|0.072808
08:34:11|0.072812
08:34:12|0.072811
08:34:13|0.072812
08:34:14|0.072814
08:34:15|0.072818
08:34:16|0.072818
08:34:17|0.072818
08:34:18|0.072815
08:34:19|0.072815
08:34:20|0.072815
08:34:21|0.072815
08:34:21|0.072814
08:34:22|0.072809
08:34:24|0.072809
08:34:25|0.072814
08:34:27|0.072814
08:34:28|0.072814
08:34:30|0.072814
08:34:31|0.072799
08:34:32|0.072799
08:34:33|0.072793
08:34:35|0.072793
08:34:36|0.072793
08:34:37|0.072793
08:34:38|0.072793
08:34:39|0.072792
08:34:40|0.072789
08:34:41|0.072788
08:34:42|0.07278
08:34:43|0.07278
08:34:44|0.072783
08:34:45|0.07279
08:34:46|0.072798
08:34:48|0.072801
08:34:49|0.072801
08:34:50|0.072801
08:34:50|0.072801
08:34:51|0.072787
08:34:52|0.072789
08:34:54|0.072789
08:34:55|0.072779
08:34:55|0.072779
08:34:56|0.072796
08:34:58|0.072779
08:34:59|0.072773
08:34:59|0.072773
08:35:01|0.072772
08:35:01|0.072772
08:35:03|0.072772
08:35:04|0.072772
08:35:05|0.072772
08:35:06|0.072772
08:35:08|0.072772
08:35:08|0.072772
08:35:09|0.072772
08:35:10|0.072772
08:35:12|0.072791
08:35:13|0.072782
08:35:13|0.072773
08:35:14|0.072783
08:35:16|0.072783
08:35:17|0.072783
08:35:18|0.072774
08:35:19|0.072776
08:35:20|0.072776
08:35:21|0.072765
08:35:22|0.072765
08:35:23|0.072777
08:35:24|0.072777
08:35:25|0.072774
08:35:26|0.072773
08:35:28|0.072779
08:35:28|0.072791
08:35:30|0.072781
08:35:31|0.072774
08:35:32|0.072774
08:35:33|0.072774
08:35:34|0.072774
08:35:35|0.07277
08:35:36|0.07277
08:35:37|0.07277
08:35:38|0.07277
08:35:39|0.072793
08:35:40|0.072793
08:35:41|0.072793
08:35:42|0.072789
08:35:43|0.072789
08:35:44|0.072789
08:35:45|0.072789
08:35:46|0.072789
08:35:47|0.072789
08:35:48|0.072789
08:35:49|0.072789
08:35:50|0.072784
08:35:51|0.072784
08:35:52|0.072784
08:35:53|0.072784
08:35:54|0.07278
08:35:55|0.07278
08:35:56|0.072787
08:35:57|0.072787
08:35:58|0.072787
08:35:59|0.072787
08:36:00|0.072798
08:36:01|0.072798
08:36:02|0.0728
08:36:03|0.0728
08:36:04|0.072795
08:36:05|0.072794
08:36:06|0.072802
08:36:07|0.072802
08:36:08|0.072802
08:36:09|0.072793
08:36:10|0.072792
08:36:11|0.072792
08:36:13|0.072792
08:36:13|0.072792
08:36:14|0.072792
08:36:15|0.072797
08:36:16|0.072797
08:36:17|0.072797
08:36:18|0.072796
08:36:19|0.072788
08:36:20|0.072795
08:36:21|0.072794
08:36:22|0.072796
08:36:23|0.072797
08:36:24|0.072798
08:36:25|0.0728
08:36:26|0.0728
08:36:28|0.0728
08:36:30|0.072808
08:36:31|0.072813
08:36:32|0.072813
08:36:33|0.072813
08:36:34|0.072813
08:36:35|0.072813
08:36:36|0.072814
08:36:38|0.072814
08:36:39|0.072814
08:36:40|0.072816
08:36:41|0.072814
08:36:42|0.072821
08:36:43|0.072821
08:36:44|0.072821
08:36:46|0.072818
08:36:46|0.072822
08:36:47|0.072822
08:36:50|0.072818
08:36:50|0.072822
08:36:51|0.072819
08:36:52|0.072819
08:36:53|0.072819
08:36:54|0.072819
08:36:55|0.072811
08:36:56|0.072811
08:36:57|0.072812
08:36:58|0.072809
08:36:59|0.072812
08:37:00|0.072812
08:37:02|0.072812
08:37:03|0.072814
08:37:04|0.072814
08:37:05|0.072814
08:37:06|0.072801
08:37:07|0.072805
08:37:08|0.072805
08:37:09|0.072805
08:37:10|0.072802
08:37:11|0.072808
08:37:12|0.072811
08:37:13|0.072811
08:37:14|0.072811
08:37:15|0.072811
08:37:16|0.072815
08:37:17|0.072819
08:37:18|0.072819
08:37:19|0.072819
08:37:20|0.072819
08:37:21|0.072819
08:37:22|0.072819
08:37:23|0.072819
08:37:24|0.072819
08:37:25|0.072819
08:37:26|0.072819
08:37:27|0.072819
08:37:28|0.072801
08:37:30|0.072801
08:37:30|0.072801
08:37:31|0.072802
08:37:33|0.072802
08:37:34|0.072802
08:37:35|0.072802
08:37:36|0.072802
08:37:37|0.072802
08:37:38|0.072802
08:37:39|0.072802
08:37:39|0.072801
08:37:41|0.072798
08:37:42|0.072798
08:37:43|0.072804
08:37:44|0.072805
08:37:45|0.072808
08:37:46|0.072808
08:37:47|0.072808
08:37:48|0.072805
08:37:49|0.072807
08:37:50|0.072807
08:37:51|0.072807
08:37:52|0.072818
08:37:53|0.072818
08:37:54|0.072818
08:37:55|0.072817
08:37:56|0.072818
08:37:57|0.072818
08:37:58|0.072818
08:37:59|0.072818
08:38:00|0.072818
08:38:01|0.072816
08:38:02|0.072819
08:38:03|0.072819
08:38:04|0.072819
08:38:05|0.072819
08:38:06|0.072819
08:38:07|0.072818
08:38:08|0.072818
08:38:09|0.072818
08:38:10|0.072818
08:38:11|0.072815
08:38:13|0.072794
08:38:13|0.0728
08:38:15|0.0728
08:38:15|0.072795
08:38:17|0.072795
08:38:17|0.072795
08:38:18|0.072795
08:38:20|0.072813
08:38:20|0.072813
08:38:21|0.072811
08:38:22|0.072814
08:38:23|0.072819
08:38:25|0.072824
08:38:25|0.072826
08:38:26|0.072826
08:38:28|0.072826
08:38:28|0.072826
08:38:30|0.072826
08:38:31|0.072827
08:38:32|0.072827
08:38:33|0.072827
08:38:35|0.072827
08:38:36|0.072827
08:38:37|0.072827
08:38:38|0.072829
08:38:39|0.072829
08:38:39|0.072828
08:38:40|0.072828
08:38:42|0.072831
08:38:43|0.072831
08:38:44|0.072831
08:38:45|0.072831
08:38:46|0.072831
08:38:47|0.072831
08:38:48|0.072831
08:38:49|0.072831
08:38:50|0.072831
08:38:51|0.072831
08:38:52|0.072832
08:38:53|0.072827
08:38:54|0.072829
08:38:55|0.072832
08:38:56|0.072839
08:38:57|0.072837
08:38:58|0.072833
08:38:59|0.072833
08:39:00|0.072833
08:39:01|0.072832
08:39:02|0.072832
08:39:03|0.072832
08:39:05|0.072826
08:39:07|0.072826
08:39:07|0.072825
08:39:08|0.072825
08:39:09|0.072834
08:39:10|0.072835
08:39:11|0.072835
08:39:12|0.072835
08:39:13|0.07283
08:39:14|0.072832
08:39:15|0.072833
08:39:16|0.072833
08:39:17|0.07284
08:39:18|0.072841
08:39:19|0.072841
08:39:20|0.072838
08:39:21|0.072838
08:39:22|0.072838
08:39:23|0.072838
08:39:24|0.072842
08:39:25|0.072842
08:39:26|0.072842
08:39:27|0.072842
08:39:28|0.072842
08:39:29|0.072841
08:39:31|0.072841
08:39:33|0.072841
08:39:34|0.072842
08:39:36|0.072842
08:39:36|0.072841
08:39:37|0.072837
08:39:39|0.072837
08:39:39|0.072837
08:39:40|0.072835
08:39:41|0.072835
08:39:43|0.072835
08:39:43|0.072834
08:39:45|0.072834
08:39:45|0.072832
08:39:47|0.072835
08:39:48|0.072835
08:39:48|0.072835
08:39:50|0.072841
08:39:51|0.072841
08:39:51|0.072841
08:39:53|0.072841
08:39:54|0.072841
08:39:55|0.072841
08:39:56|0.072841
08:39:57|0.072841
08:39:58|0.072841
08:39:58|0.072841
08:40:00|0.072841
08:40:01|0.072841
08:40:02|0.072841
08:40:02|0.072841
08:40:03|0.072841
08:40:04|0.072841
08:40:06|0.07284
08:40:07|0.07284
08:40:08|0.07284
08:40:09|0.072837
08:40:10|0.072839
08:40:11|0.072826
08:40:12|0.072829
08:40:13|0.072829
08:40:14|0.072833
08:40:15|0.072833
08:40:16|0.072833
08:40:17|0.072833
08:40:18|0.072831
08:40:19|0.072831
08:40:20|0.072816
08:40:21|0.072816
08:40:22|0.072815
08:40:23|0.072823
08:40:24|0.072823
08:40:25|0.072823
08:40:26|0.072823
08:40:27|0.072823
08:40:28|0.072823
08:40:29|0.072823
08:40:30|0.072823
08:40:32|0.072818
08:40:33|0.072818
08:40:34|0.072836
08:40:35|0.072836
08:40:37|0.072836
08:40:38|0.072827
08:40:39|0.072827
08:40:40|0.072823
08:40:41|0.072819
08:40:42|0.072819
08:40:43|0.072818
08:40:44|0.072824
08:40:46|0.072823
08:40:46|0.072819
08:40:48|0.072819
08:40:48|0.072819
08:40:49|0.072823
08:40:50|0.072823
08:40:52|0.072823
08:40:53|0.072815
08:40:54|0.072822
08:40:55|0.072824
08:40:55|0.072824
08:40:56|0.072824
08:40:58|0.072824
08:40:58|0.07282
08:41:00|0.07282
08:41:00|0.07282
08:41:01|0.072818
08:41:03|0.072814
08:41:03|0.072814
08:41:05|0.072814
08:41:06|0.072818
08:41:06|0.072818
08:41:07|0.072818
08:41:08|0.072818
08:41:10|0.072818
08:41:11|0.072818
08:41:11|0.072818
08:41:12|0.072818
08:41:14|0.072818
08:41:15|0.072818
08:41:16|0.072815
08:41:17|0.072829
08:41:17|0.072831
08:41:18|0.072828
08:41:20|0.072827
08:41:21|0.072827
08:41:22|0.072818
08:41:22|0.072818
08:41:24|0.07282
08:41:24|0.07282
08:41:26|0.07282
08:41:26|0.07282
08:41:28|0.07282
08:41:28|0.07282
08:41:30|0.072814
08:41:31|0.072813
08:41:32|0.072807
08:41:33|0.072807
08:41:35|0.072807
08:41:37|0.072807
08:41:38|0.072807
08:41:39|0.072807
08:41:40|0.072807
08:41:40|0.072818
08:41:42|0.072807
08:41:43|0.072811
08:41:44|0.072811
08:41:45|0.072811
08:41:46|0.072812
08:41:48|0.072812
08:41:49|0.072816
08:41:50|0.072816
08:41:51|0.072817
08:41:52|0.07282
08:41:53|0.07282
08:41:54|0.07282
08:41:55|0.07282
08:41:56|0.07282
08:41:57|0.07282
08:41:58|0.07282
08:41:59|0.072815
08:42:00|0.072815
08:42:01|0.072812
08:42:02|0.072819
08:42:03|0.072819
08:42:05|0.072815
08:42:06|0.072816
08:42:07|0.072816
08:42:08|0.072816
08:42:09|0.072816
08:42:10|0.072813
08:42:10|0.072813
08:42:11|0.072813
08:42:13|0.072813
08:42:14|0.072813
08:42:15|0.072823
08:42:16|0.072822
08:42:16|0.072822
08:42:18|0.072822
08:42:19|0.072827
08:42:20|0.072827
08:42:21|0.072827
08:42:22|0.072827
08:42:22|0.072826
08:42:24|0.072826
08:42:25|0.072826
08:42:26|0.072826
08:42:27|0.072826
08:42:28|0.072826
08:42:29|0.072818
08:42:30|0.072818
08:42:31|0.072826
08:42:32|0.072826
08:42:32|0.072826
08:42:35|0.072823
08:42:36|0.072822
08:42:38|0.072827
08:42:39|0.072828
08:42:40|0.072827
08:42:41|0.072827
08:42:42|0.072826
08:42:43|0.07283
08:42:44|0.07283
08:42:45|0.07283
08:42:46|0.07283
08:42:47|0.07283
08:42:48|0.07283
08:42:49|0.07283
08:42:50|0.07283
08:42:51|0.07283
08:42:52|0.07283
08:42:53|0.07283
08:42:54|0.07283
08:42:55|0.07283
08:42:56|0.072828
08:42:58|0.072828
08:42:58|0.072829
08:43:00|0.07283
08:43:00|0.072851
08:43:01|0.072856
08:43:03|0.072856
08:43:03|0.072856
08:43:04|0.072856
08:43:05|0.072856
08:43:06|0.072854
08:43:07|0.072854
08:43:09|0.072852
08:43:09|0.072859
08:43:11|0.072859
08:43:11|0.07286
08:43:12|0.072856
08:43:13|0.072855
08:43:14|0.072857
08:43:16|0.072858
08:43:16|0.072858
08:43:18|0.072858
08:43:19|0.072862
08:43:19|0.072861
08:43:20|0.072861
08:43:21|0.072862
08:43:22|0.072861
08:43:23|0.072865
08:43:26|0.072865
08:43:26|0.072864
08:43:27|0.07286
08:43:28|0.072865
08:43:29|0.072869
08:43:30|0.072869
08:43:31|0.072869
08:43:32|0.072869
08:43:33|0.072869
08:43:35|0.072869
08:43:36|0.072869
08:43:37|0.072869
08:43:38|0.072869
08:43:40|0.072869
08:43:40|0.072869
08:43:41|0.072869
08:43:42|0.072869
08:43:43|0.072869
08:43:44|0.072873
08:43:45|0.072869
08:43:46|0.072869
08:43:47|0.072869
08:43:48|0.072869
08:43:49|0.072869
08:43:50|0.072869
08:43:51|0.07287
08:43:52|0.072869
08:43:53|0.072869
08:43:55|0.072869
08:43:56|0.072869
08:43:57|0.072869
08:43:58|0.072869
08:43:59|0.072875
08:44:00|0.072874
08:44:01|0.072874
08:44:02|0.072874
08:44:03|0.072874
08:44:04|0.072874
08:44:05|0.072874
08:44:07|0.072867
08:44:08|0.072867
08:44:08|0.072867
08:44:09|0.07286
08:44:11|0.07286
08:44:12|0.072858
08:44:12|0.072858
08:44:14|0.072858
08:44:15|0.072859
08:44:16|0.072859
08:44:17|0.072858
08:44:18|0.072858
08:44:19|0.072858
08:44:19|0.072855
08:44:20|0.072855
08:44:21|0.072855
08:44:22|0.072855
08:44:23|0.072855
08:44:24|0.072855
08:44:25|0.072856
08:44:26|0.072859
08:44:27|0.072857
08:44:29|0.072857
08:44:29|0.072859
08:44:30|0.072859
08:44:31|0.072855
08:44:32|0.072855
08:44:34|0.072855
08:44:35|0.072855
08:44:36|0.072855
08:44:37|0.072855
08:44:38|0.072855
08:44:40|0.072855
08:44:42|0.072855
08:44:42|0.072855
08:44:43|0.072855
08:44:44|0.072855
08:44:45|0.072855
08:44:46|0.072855
08:44:48|0.072855
08:44:49|0.072855
08:44:50|0.072855
08:44:51|0.072855
08:44:52|0.072855
08:44:53|0.072855
08:44:54|0.072855
08:44:54|0.072855
08:44:56|0.072855
08:44:57|0.072855
08:44:58|0.072855
08:44:59|0.072856
08:45:00|0.072855
08:45:00|0.072855
08:45:02|0.072856
08:45:03|0.072855
08:45:03|0.072855
08:45:05|0.072855
08:45:06|0.072855
08:45:07|0.072855
08:45:08|0.072856
08:45:09|0.072855
08:45:10|0.072855
08:45:11|0.072855
08:45:12|0.072855
08:45:13|0.072855
08:45:14|0.072855
08:45:15|0.072855
08:45:16|0.072855
08:45:17|0.072855
08:45:18|0.072855
08:45:19|0.072855
08:45:20|0.072855
08:45:21|0.072857
08:45:22|0.072856
08:45:23|0.072857
08:45:24|0.072856
08:45:25|0.072855
08:45:26|0.072855
08:45:27|0.072855
08:45:28|0.072855
08:45:29|0.072855
08:45:30|0.072856
08:45:31|0.072856
08:45:32|0.072855
08:45:33|0.072855
08:45:34|0.072855
08:45:35|0.072855
08:45:36|0.072855
08:45:38|0.072855
08:45:39|0.072855
08:45:40|0.072855
08:45:41|0.072855
08:45:42|0.072855
08:45:43|0.072855
08:45:44|0.072855
08:45:45|0.072855
08:45:46|0.072855
08:45:47|0.072855
08:45:48|0.072855
08:45:49|0.072855
08:45:50|0.072855
08:45:51|0.072855
08:45:52|0.072855
08:45:53|0.072855
08:45:54|0.072855
08:45:55|0.072855
08:45:57|0.072855
08:45:58|0.072855
08:45:59|0.072856
08:46:00|0.072856
08:46:01|0.072855
08:46:02|0.072855
08:46:03|0.072855
08:46:04|0.072855
08:46:05|0.072855
08:46:06|0.072855
08:46:07|0.072855
08:46:09|0.072855
08:46:09|0.072855
08:46:10|0.072855
08:46:12|0.072855
08:46:12|0.072857
08:46:14|0.072856
08:46:15|0.072856
08:46:16|0.072856
08:46:17|0.072855
08:46:18|0.072855
08:46:19|0.07285
08:46:20|0.07285
08:46:21|0.07284
08:46:22|0.07284
08:46:23|0.07284
08:46:24|0.072848
08:46:25|0.072848
08:46:26|0.072847
08:46:27|0.072847
08:46:28|0.072848
08:46:29|0.072848
08:46:30|0.072848
08:46:31|0.072843
08:46:32|0.072841
08:46:33|0.072841
08:46:34|0.072841
08:46:35|0.072839
08:46:36|0.072839
08:46:37|0.072839
08:46:39|0.072839
08:46:40|0.072839
08:46:42|0.072839
08:46:44|0.07284
08:46:46|0.07284
08:46:46|0.072842
08:46:48|0.072843
08:46:49|0.072842
08:46:51|0.072842
08:46:52|0.072843
08:46:53|0.072843
08:46:55|0.072846
08:46:55|0.072846
08:46:56|0.072846
08:46:57|0.072839
08:46:58|0.072837
08:46:59|0.072835
08:47:00|0.072835
08:47:01|0.072835
08:47:02|0.07284
08:47:03|0.07284
08:47:04|0.07284
08:47:05|0.072837
08:47:06|0.072838
08:47:07|0.072838
08:47:08|0.072838
08:47:09|0.072838
08:47:10|0.072838
08:47:11|0.072838
08:47:12|0.072841
08:47:14|0.072841
08:47:15|0.072836
08:47:16|0.072838
08:47:17|0.072834
08:47:18|0.072834
08:47:19|0.072834
08:47:20|0.072835
08:47:21|0.072835
08:47:22|0.072835
08:47:23|0.072837
08:47:24|0.072837
08:47:25|0.072847
08:47:26|0.072847
08:47:27|0.072847
08:47:28|0.072847
08:47:29|0.072839
08:47:30|0.072839
08:47:31|0.072839
08:47:32|0.072838
08:47:33|0.07284
08:47:34|0.07284
08:47:35|0.07284
08:47:36|0.072836
08:47:37|0.072836
08:47:38|0.072836
08:47:40|0.072834
08:47:41|0.072845
08:47:42|0.072845
08:47:43|0.072845
08:47:44|0.072845
08:47:45|0.07285
08:47:47|0.07284
08:47:48|0.07284
08:47:49|0.072844
08:47:49|0.072842
08:47:51|0.072844
08:47:52|0.072842
08:47:53|0.072842
08:47:55|0.072838
08:47:55|0.07284
08:47:56|0.07284
08:47:57|0.07284
08:47:58|0.07284
08:47:59|0.072847
08:48:00|0.072847
08:48:01|0.072844
08:48:02|0.07284
08:48:03|0.072843
08:48:05|0.072843
08:48:06|0.072845
08:48:07|0.072845
08:48:08|0.072842
08:48:09|0.072842
08:48:10|0.072842
08:48:11|0.072848
08:48:12|0.072848
08:48:13|0.072848
08:48:15|0.072848
08:48:16|0.072849
08:48:17|0.072849
08:48:18|0.072846
08:48:18|0.072849
08:48:19|0.072852
08:48:21|0.072852
08:48:22|0.072852
08:48:23|0.072852
08:48:24|0.072852
08:48:25|0.072852
08:48:25|0.072852
08:48:27|0.072863
08:48:28|0.072863
08:48:28|0.072863
08:48:29|0.072863
08:48:31|0.072859
08:48:32|0.072855
08:48:32|0.072855
08:48:33|0.072855
08:48:34|0.072855
08:48:37|0.072855
08:48:37|0.072857
08:48:39|0.072858
08:48:41|0.072858
08:48:41|0.072858
08:48:43|0.072857
08:48:45|0.072857
08:48:45|0.072854
08:48:46|0.072852
08:48:48|0.072852
08:48:49|0.072852
08:48:50|0.072852
08:48:51|0.072852
08:48:52|0.072857
08:48:53|0.072854
08:48:55|0.072854
08:48:56|0.072854
08:48:57|0.072852
08:48:58|0.072852
08:48:59|0.072852
08:49:00|0.072852
08:49:01|0.072851
08:49:02|0.072853
08:49:03|0.072851
08:49:04|0.072851
08:49:05|0.072852
08:49:06|0.072851
08:49:07|0.072845
08:49:08|0.072845
08:49:09|0.072845
08:49:10|0.072845
08:49:11|0.07284
08:49:12|0.07284
08:49:13|0.072839
08:49:14|0.072839
08:49:15|0.072839
08:49:16|0.072839
08:49:17|0.072837
08:49:18|0.072837
08:49:19|0.072837
08:49:20|0.072836
08:49:21|0.072836
08:49:22|0.072837
08:49:23|0.072837
08:49:24|0.072837
08:49:25|0.072837
08:49:26|0.072837
08:49:27|0.072836
08:49:28|0.072836
08:49:29|0.072839
08:49:30|0.072839
08:49:31|0.072839
08:49:32|0.072839
08:49:33|0.072839
08:49:34|0.072839
08:49:35|0.072839
08:49:36|0.072839
08:49:37|0.072839
08:49:38|0.072837
08:49:39|0.072837
08:49:40|0.072837
08:49:42|0.07284
08:49:43|0.07284
08:49:44|0.07284
08:49:45|0.07284
08:49:46|0.072839
08:49:48|0.072837
08:49:49|0.072837
08:49:50|0.072837
08:49:51|0.072837
08:49:52|0.072836
08:49:53|0.072836
08:49:54|0.072835
08:49:54|0.072835
08:49:56|0.072835
08:49:57|0.072835
08:49:57|0.072841
08:49:58|0.072841
08:50:00|0.072845
08:50:01|0.072844
08:50:02|0.072843
08:50:03|0.072843
08:50:04|0.072843
08:50:05|0.072845
08:50:06|0.072847
08:50:07|0.072847
08:50:08|0.072847
08:50:09|0.072847
08:50:10|0.072847
08:50:11|0.072847
08:50:12|0.072847
08:50:13|0.072847
08:50:14|0.072847
08:50:14|0.072847
08:50:16|0.072847
08:50:17|0.07285
08:50:18|0.07285
08:50:19|0.072849
08:50:20|0.07285
08:50:20|0.07285
08:50:22|0.072851
08:50:23|0.072851
08:50:24|0.072851
08:50:25|0.072851
08:50:25|0.072851
08:50:27|0.072851
08:50:28|0.072851
08:50:29|0.072851
08:50:30|0.072851
08:50:30|0.072851
08:50:32|0.072851
08:50:33|0.072851
08:50:34|0.072851
08:50:35|0.072851
08:50:36|0.072851
08:50:37|0.072854
08:50:38|0.072854
08:50:38|0.072854
08:50:39|0.072854
08:50:41|0.072854
08:50:43|0.072854
08:50:43|0.072854
08:50:45|0.072854
08:50:47|0.072857
08:50:48|0.072857
08:50:49|0.072857
08:50:51|0.072858
08:50:51|0.072862
08:50:53|0.072854
08:50:54|0.072855
08:50:55|0.072855
08:50:56|0.072847
08:50:57|0.072846
08:50:58|0.072846
08:50:59|0.072846
08:51:00|0.072846
08:51:01|0.072846
08:51:02|0.072846
08:51:03|0.072848
08:51:04|0.072848
08:51:05|0.072852
08:51:06|0.072852
08:51:07|0.072852
08:51:08|0.072836
08:51:09|0.072836
08:51:10|0.072836
08:51:11|0.072843
08:51:12|0.072837
08:51:13|0.072837
08:51:14|0.072837
08:51:15|0.072837
08:51:16|0.072837
08:51:17|0.072837
08:51:18|0.072839
08:51:19|0.072839
08:51:20|0.072836
08:51:21|0.072836
08:51:22|0.072836
08:51:23|0.072835
08:51:24|0.072835
08:51:25|0.072836
08:51:26|0.072836
08:51:27|0.072834
08:51:28|0.072834
08:51:29|0.072829
08:51:30|0.072829
08:51:31|0.072829
08:51:32|0.072829
08:51:33|0.072829
08:51:34|0.072829
08:51:35|0.072829
08:51:36|0.072829
08:51:37|0.072829
08:51:38|0.072829
08:51:39|0.072829
08:51:40|0.072832
08:51:41|0.072832
08:51:42|0.072832
08:51:44|0.072832
08:51:45|0.072832
08:51:46|0.072839
08:51:47|0.072839
08:51:49|0.072836
08:51:49|0.072842
08:51:50|0.072841
08:51:52|0.072842
08:51:53|0.07284
08:51:54|0.07284
08:51:55|0.07284
08:51:56|0.072844
08:51:57|0.072845
08:51:58|0.072845
08:51:59|0.072838
08:52:00|0.072838
08:52:01|0.072838
08:52:02|0.072846
08:52:03|0.072846
08:52:04|0.072846
08:52:05|0.072839
08:52:06|0.072842
08:52:08|0.07284
08:52:09|0.07284
08:52:10|0.072841
08:52:11|0.072841
08:52:12|0.07284
08:52:12|0.07284
08:52:14|0.072837
08:52:15|0.072834
08:52:16|0.072834
08:52:17|0.072834
08:52:18|0.072836
08:52:19|0.072836
08:52:20|0.072836
08:52:21|0.072838
08:52:22|0.072838
08:52:24|0.072838
08:52:24|0.072838
08:52:25|0.072831
08:52:26|0.072835
08:52:27|0.072835
08:52:28|0.072841
08:52:29|0.072842
08:52:30|0.072845
08:52:31|0.072845
08:52:32|0.072845
08:52:33|0.072845
08:52:34|0.072841
08:52:35|0.072841
08:52:36|0.072841
08:52:37|0.072841
08:52:38|0.072841
08:52:39|0.07284
08:52:40|0.07284
08:52:41|0.07284
08:52:42|0.07284
08:52:44|0.072845
08:52:45|0.072845
08:52:46|0.072841
08:52:47|0.072841
08:52:48|0.072853
08:52:49|0.072853
08:52:50|0.072853
08:52:51|0.07285
08:52:52|0.07285
08:52:54|0.072843
08:52:55|0.072843
08:52:56|0.072843
08:52:57|0.072843
08:52:58|0.072841
08:52:58|0.072841
08:52:59|0.072841
08:53:02|0.072842
08:53:02|0.07284
08:53:03|0.072839
08:53:04|0.072839
08:53:05|0.072839
08:53:06|0.072845
08:53:07|0.072845
08:53:09|0.072844
08:53:11|0.072844
08:53:11|0.072843
08:53:12|0.072839
08:53:13|0.072838
08:53:14|0.072834
08:53:15|0.072828
08:53:16|0.072828
08:53:17|0.072828
08:53:19|0.072828
08:53:19|0.072831
08:53:21|0.072831
08:53:21|0.072825
08:53:23|0.072829
08:53:24|0.072829
08:53:25|0.072827
08:53:25|0.072826
08:53:27|0.072826
08:53:27|0.072827
08:53:29|0.072826
08:53:30|0.072826
08:53:30|0.072825
08:53:32|0.072826
08:53:33|0.072829
08:53:34|0.072829
08:53:34|0.072829
08:53:35|0.07283
08:53:36|0.072817
08:53:37|0.072817
08:53:38|0.072817
08:53:39|0.072817
08:53:41|0.0728
08:53:42|0.072814
08:53:42|0.072814
08:53:43|0.072819
08:53:44|0.072819
08:53:46|0.072818
08:53:47|0.072818
08:53:49|0.072815
08:53:49|0.072816
08:53:51|0.072816
08:53:52|0.072819
08:53:53|0.072821
08:53:54|0.072821
08:53:56|0.072822
08:53:57|0.072817
08:53:57|0.072817
08:53:59|0.072817
08:53:59|0.072817
08:54:01|0.072817
08:54:02|0.072818
08:54:03|0.072827
08:54:04|0.072826
08:54:06|0.072817
08:54:07|0.072809
08:54:08|0.072811
08:54:08|0.07281
08:54:10|0.072808
08:54:11|0.072804
08:54:12|0.072804
08:54:13|0.072804
08:54:13|0.072804
08:54:15|0.072804
08:54:16|0.072805
08:54:17|0.072811
08:54:18|0.072811
08:54:19|0.072814
08:54:20|0.072814
08:54:21|0.072814
08:54:22|0.072812
08:54:23|0.072813
08:54:23|0.072815
08:54:25|0.072813
08:54:26|0.072814
08:54:26|0.072813
08:54:28|0.072813
08:54:29|0.072813
08:54:30|0.072813
08:54:30|0.072805
08:54:32|0.072806
08:54:33|0.072804
08:54:34|0.072797
08:54:34|0.072796
08:54:36|0.072796
08:54:37|0.072797
08:54:38|0.072797
08:54:38|0.072795
08:54:40|0.072795
08:54:40|0.072793
08:54:42|0.072794
08:54:43|0.072794
08:54:44|0.072794
08:54:44|0.072793
08:54:46|0.072801
08:54:48|0.072801
08:54:49|0.0728
08:54:51|0.072801
08:54:52|0.072801
08:54:53|0.072801
08:54:54|0.072801
08:54:55|0.072798
08:54:56|0.072798
08:54:57|0.072801
08:54:58|0.072805
08:54:59|0.072805
08:55:00|0.072806
08:55:02|0.072816
08:55:03|0.072816
08:55:03|0.072816
08:55:04|0.072817
08:55:06|0.072817
08:55:06|0.07282
08:55:08|0.072823
08:55:09|0.072823
08:55:10|0.072823
08:55:10|0.072824
08:55:11|0.072824
08:55:12|0.072813
08:55:13|0.072813
08:55:15|0.072818
08:55:15|0.072813
08:55:17|0.072814
08:55:17|0.072814
08:55:19|0.072817
08:55:19|0.0728
08:55:21|0.0728
08:55:21|0.072818
08:55:22|0.072819
08:55:23|0.072803
08:55:25|0.072798
08:55:25|0.072798
08:55:26|0.072797
08:55:27|0.072793
08:55:28|0.072789
08:55:30|0.072788
08:55:30|0.072788
08:55:31|0.072788
08:55:33|0.072788
08:55:33|0.072783
08:55:34|0.072783
08:55:36|0.072783
08:55:36|0.072783
08:55:38|0.072783
08:55:39|0.072783
08:55:40|0.07278
08:55:41|0.07278
08:55:42|0.07278
08:55:43|0.07278
08:55:44|0.072779
08:55:45|0.072779
08:55:47|0.07277
08:55:48|0.07277
08:55:50|0.07277
08:55:51|0.07277
08:55:52|0.07277
08:55:53|0.072775
08:55:55|0.072775
08:55:56|0.072775
08:55:57|0.072775
08:55:58|0.07278
08:55:59|0.07278
08:56:01|0.07278
08:56:01|0.072777
08:56:03|0.072777
08:56:03|0.072777
08:56:05|0.072776
08:56:06|0.072776
08:56:07|0.072776
08:56:08|0.072776
08:56:09|0.072776
08:56:10|0.072776
08:56:11|0.072776
08:56:12|0.07278
08:56:13|0.072779
08:56:13|0.072779
08:56:15|0.072779
08:56:15|0.072776
08:56:16|0.072769
08:56:17|0.072769
08:56:18|0.07278
08:56:20|0.07278
08:56:20|0.07278
08:56:21|0.07278
08:56:23|0.072777
08:56:23|0.072777
08:56:25|0.072777
08:56:25|0.072777
08:56:26|0.072777
08:56:28|0.07278
08:56:28|0.07278
08:56:29|0.07278
08:56:31|0.07278
08:56:31|0.072777
08:56:32|0.072777
08:56:33|0.072773
08:56:35|0.072773
08:56:35|0.072775
08:56:36|0.072775
08:56:38|0.072775
08:56:39|0.072775
08:56:40|0.072775
08:56:41|0.072775
08:56:42|0.072775
08:56:43|0.072775
08:56:44|0.072772
08:56:45|0.072772
08:56:46|0.072772
08:56:47|0.072775
08:56:49|0.072767
08:56:50|0.072767
08:56:51|0.072767
08:56:52|0.072767
08:56:53|0.072767
08:56:54|0.072767
08:56:55|0.072764
08:56:56|0.072764
08:56:57|0.072764
08:56:58|0.072764
08:56:59|0.072764
08:57:01|0.072752
08:57:03|0.072752
08:57:03|0.072751
08:57:05|0.072751
08:57:06|0.07275
08:57:07|0.07275
08:57:08|0.07275
08:57:09|0.072751
08:57:10|0.07275
08:57:11|0.07275
08:57:12|0.07275
08:57:13|0.07275
08:57:14|0.07275
08:57:15|0.07275
08:57:16|0.07275
08:57:17|0.07275
08:57:18|0.07275
08:57:19|0.072751
08:57:20|0.072748
08:57:21|0.07274
08:57:22|0.07274
08:57:23|0.07274
08:57:23|0.072735
08:57:24|0.072734
08:57:26|0.072733
08:57:27|0.072726
08:57:27|0.072721
08:57:29|0.072725
08:57:30|0.072725
08:57:31|0.072725
08:57:31|0.072725
08:57:33|0.072725
08:57:34|0.072734
08:57:34|0.072734
08:57:36|0.072735
08:57:36|0.072742
08:57:37|0.072742
08:57:39|0.072745
08:57:40|0.072746
08:57:40|0.072746
08:57:42|0.072746
08:57:43|0.072746
08:57:44|0.072746
08:57:45|0.072746
08:57:46|0.072744
08:57:47|0.072744
08:57:49|0.072744
08:57:50|0.072742
08:57:52|0.072746
08:57:53|0.072746
08:57:54|0.072746
08:57:54|0.072746
08:57:56|0.072746
08:57:56|0.072746
08:57:58|0.072749
08:57:58|0.072749
08:58:00|0.072747
08:58:00|0.072746
08:58:01|0.072746
08:58:02|0.072746
08:58:04|0.072743
08:58:05|0.072746
08:58:06|0.072746
08:58:06|0.072746
08:58:07|0.072746
08:58:08|0.072746
08:58:10|0.072746
08:58:10|0.072746
08:58:12|0.072746
08:58:12|0.072746
08:58:13|0.072746
08:58:14|0.072746
08:58:16|0.07275
08:58:17|0.072752
08:58:17|0.072752
08:58:19|0.072747
08:58:19|0.072747
08:58:20|0.072747
08:58:21|0.072747
08:58:23|0.072747
08:58:24|0.072743
08:58:24|0.072743
08:58:25|0.072743
08:58:26|0.072741
08:58:27|0.072731
08:58:29|0.072731
08:58:30|0.072731
08:58:30|0.072731
08:58:31|0.072731
08:58:32|0.072731
08:58:33|0.072742
08:58:34|0.072746
08:58:35|0.072742
08:58:37|0.072739
08:58:38|0.072739
08:58:39|0.072739
08:58:39|0.07274
08:58:41|0.072741
08:58:41|0.072749
08:58:42|0.072748
08:58:43|0.072748
08:58:44|0.072748
08:58:45|0.072748
08:58:46|0.072748
08:58:48|0.072748
08:58:48|0.072748
08:58:49|0.072748
08:58:51|0.072746
08:58:52|0.072748
08:58:54|0.072752
08:58:56|0.072752
08:58:57|0.072751
08:58:58|0.072751
08:58:58|0.072745
08:58:59|0.072741
08:59:01|0.072739
08:59:01|0.07274
08:59:03|0.072744
08:59:04|0.07274
08:59:05|0.07274
08:59:05|0.07274
08:59:06|0.07274
08:59:09|0.07274
08:59:09|0.07274
08:59:10|0.07274
08:59:11|0.072741
08:59:12|0.072741
08:59:13|0.072741
08:59:14|0.072741
08:59:15|0.072745
08:59:16|0.07275
08:59:17|0.072756
08:59:18|0.072756
08:59:19|0.072756
08:59:20|0.072756
08:59:22|0.072762
08:59:22|0.072762
08:59:24|0.072762
08:59:25|0.072762
08:59:26|0.072767
08:59:26|0.072767
08:59:28|0.072767
08:59:29|0.072762
08:59:30|0.072762
08:59:30|0.072761
08:59:32|0.072761
08:59:33|0.07276
08:59:34|0.07276
08:59:35|0.072761
08:59:36|0.072762
08:59:36|0.072761
08:59:38|0.072761
08:59:38|0.072746
08:59:40|0.072746
08:59:41|0.072748
08:59:42|0.072748
08:59:43|0.072753
08:59:43|0.072756
08:59:44|0.072756
08:59:46|0.072755
08:59:47|0.072757
08:59:48|0.072757
08:59:49|0.072758
08:59:49|0.072765
08:59:52|0.072778
08:59:53|0.072778
08:59:55|0.072778
08:59:56|0.072755
08:59:57|0.072758
08:59:59|0.072753
09:00:00|0.072753
09:00:01|0.072761
09:00:02|0.072761
09:00:04|0.072748
09:00:04|0.072746
09:00:06|0.072746
09:00:06|0.072743
09:00:08|0.072743
09:00:08|0.072743
09:00:10|0.072743
09:00:10|0.072743
09:00:12|0.072743
09:00:13|0.072743
09:00:14|0.072743
09:00:16|0.072745
09:00:16|0.072745
09:00:17|0.072747
09:00:18|0.072747
09:00:20|0.072745
09:00:20|0.072745
09:00:21|0.072745
09:00:22|0.072745
09:00:23|0.072745
09:00:24|0.072731
09:00:25|0.072728
09:00:27|0.072729
09:00:28|0.072729
09:00:29|0.072729
09:00:30|0.072728
09:00:30|0.072727
09:00:32|0.072727
09:00:32|0.072736
09:00:34|0.072738
09:00:35|0.072738
09:00:36|0.072738
09:00:36|0.072735
09:00:38|0.072734
09:00:38|0.072731
09:00:39|0.072727
09:00:41|0.072727
09:00:41|0.072727
09:00:42|0.072724
09:00:44|0.072737
09:00:44|0.072726
09:00:46|0.072737
09:00:47|0.072737
09:00:48|0.072737
09:00:48|0.072737
09:00:50|0.07274
09:00:51|0.07274
09:00:53|0.072743
09:00:54|0.07274
09:00:55|0.072741
09:00:56|0.072741
09:00:58|0.072741
09:00:59|0.07274
09:00:59|0.07274
09:01:00|0.07274
09:01:02|0.07274
09:01:03|0.07274
09:01:03|0.07274
09:01:05|0.07274
09:01:06|0.07274
09:01:08|0.07274
09:01:09|0.07274
09:01:10|0.07274
09:01:11|0.07274
09:01:12|0.072741
09:01:13|0.072741
09:01:14|0.072741
09:01:16|0.072741
09:01:16|0.072741
09:01:18|0.07274
09:01:18|0.07274
09:01:20|0.072741
09:01:22|0.072741
09:01:22|0.072748
09:01:23|0.072744
09:01:24|0.072744
09:01:25|0.072745
09:01:26|0.072745
09:01:27|0.072745
09:01:28|0.07274
09:01:29|0.07274
09:01:30|0.07274
09:01:31|0.07274
09:01:32|0.072741
09:01:33|0.072741
09:01:34|0.072741
09:01:35|0.072755
09:01:36|0.072749
09:01:37|0.072757
09:01:38|0.072757
09:01:39|0.072762
09:01:40|0.072762
09:01:41|0.072765
09:01:42|0.072774
09:01:44|0.072776
09:01:45|0.072776
09:01:45|0.072776
09:01:47|0.072776
09:01:48|0.072776
09:01:48|0.072791
09:01:50|0.072795
09:01:51|0.072791
09:01:52|0.072788
09:01:54|0.072788
09:01:55|0.072791
09:01:56|0.072789
09:01:57|0.072789
09:01:59|0.07278
09:02:00|0.07278
09:02:00|0.07278
09:02:02|0.072778
09:02:04|0.072781
09:02:05|0.072782
09:02:06|0.072782
09:02:06|0.072782
09:02:07|0.072782
09:02:08|0.072788
09:02:10|0.072788
09:02:10|0.072788
09:02:11|0.072788
09:02:13|0.072788
09:02:14|0.072788
09:02:15|0.072788
09:02:16|0.07279
09:02:17|0.072786
09:02:18|0.072779
09:02:19|0.072779
09:02:19|0.072777
09:02:20|0.072777
09:02:22|0.072777
09:02:22|0.072777
09:02:23|0.072759
09:02:24|0.072749
09:02:25|0.072749
09:02:26|0.072749
09:02:28|0.072749
09:02:29|0.072746
09:02:29|0.072746
09:02:30|0.07274
09:02:32|0.072741
09:02:33|0.07274
09:02:34|0.07274
09:02:34|0.07274
09:02:35|0.07274
09:02:37|0.07274
09:02:37|0.072741
09:02:38|0.072746
09:02:39|0.072746
09:02:41|0.072746
09:02:41|0.072746
09:02:42|0.072746
09:02:43|0.072746
09:02:45|0.072746
09:02:45|0.072748
09:02:46|0.072724
09:02:48|0.07273
09:02:49|0.07273
09:02:49|0.07273
09:02:50|0.072735
09:02:51|0.072735
09:02:52|0.072735
09:02:54|0.072734
09:02:55|0.072734
09:02:56|0.072732
09:02:58|0.072727
09:02:58|0.072731
09:02:59|0.07274
09:03:01|0.072739
09:03:02|0.072739
09:03:03|0.072739
09:03:04|0.072733
09:03:05|0.072733
09:03:07|0.072729
09:03:08|0.072728
09:03:09|0.072729
09:03:09|0.072731
09:03:11|0.072731
09:03:11|0.072731
09:03:13|0.07273
09:03:14|0.07273
09:03:14|0.072728
09:03:15|0.072728
09:03:16|0.072728
09:03:17|0.072728
09:03:19|0.072728
09:03:19|0.072727
09:03:21|0.072718
09:03:21|0.072718
09:03:22|0.072718
09:03:24|0.072718
09:03:24|0.072711
09:03:25|0.072711
09:03:26|0.07269
09:03:28|0.072694
09:03:29|0.072705
09:03:29|0.072705
09:03:31|0.072703
09:03:31|0.072693
09:03:33|0.072688
09:03:33|0.072684
09:03:34|0.072681
09:03:36|0.072691
09:03:36|0.072691
09:03:38|0.072691
09:03:38|0.072692
09:03:39|0.072687
09:03:40|0.072686
09:03:41|0.072686
09:03:42|0.072686
09:03:43|0.072686
09:03:45|0.072686
09:03:46|0.072682
09:03:46|0.072684
09:03:47|0.072681
09:03:48|0.072682
09:03:49|0.072681
09:03:51|0.072678
09:03:51|0.072678
09:03:52|0.072678
09:03:53|0.072678
09:03:54|0.072678
09:03:57|0.072682
09:03:58|0.072682
09:03:58|0.072682
09:04:00|0.072682
09:04:01|0.072682
09:04:02|0.072683
09:04:03|0.072699
09:04:04|0.072692
09:04:06|0.072692
09:04:06|0.072689
09:04:08|0.072684
09:04:08|0.072684
09:04:10|0.072683
09:04:10|0.072683
09:04:12|0.072683
09:04:13|0.072683
09:04:14|0.072694
09:04:15|0.072694
09:04:16|0.072694
09:04:17|0.072693
09:04:18|0.072696
09:04:18|0.072695
09:04:19|0.072695
09:04:20|0.072695
09:04:21|0.072696
09:04:23|0.072696
09:04:24|0.072696
09:04:24|0.072689
09:04:25|0.072689
09:04:26|0.072689
09:04:28|0.072694
09:04:28|0.072688
09:04:29|0.072689
09:04:30|0.072688
09:04:32|0.072693
09:04:32|0.072688
09:04:34|0.072688
09:04:34|0.072687
09:04:35|0.072694
09:04:37|0.072693
09:04:38|0.072693
09:04:39|0.072694
09:04:40|0.072694
09:04:40|0.072694
09:04:41|0.072699
09:04:42|0.0727
09:04:44|0.072699
09:04:45|0.072699
09:04:46|0.072686
09:04:46|0.072686
09:04:48|0.072687
09:04:48|0.072682
09:04:49|0.072682
09:04:50|0.072682
09:04:51|0.072684
09:04:52|0.072684
09:04:53|0.072685
09:04:54|0.072687
09:04:56|0.07268
09:04:58|0.07268
09:04:58|0.072683
09:05:00|0.072681
09:05:01|0.072681
09:05:03|0.072681
09:05:03|0.072681
09:05:04|0.07268
09:05:06|0.07268
09:05:06|0.07268
09:05:07|0.07268
09:05:08|0.07268
09:05:09|0.07268
09:05:10|0.072684
09:05:11|0.072687
09:05:12|0.072687
09:05:13|0.072687
09:05:14|0.072683
09:05:15|0.072688
09:05:16|0.072691
09:05:17|0.072691
09:05:18|0.072691
09:05:19|0.072691
09:05:21|0.07269
09:05:21|0.07269
09:05:22|0.072701
09:05:23|0.07271
09:05:24|0.072707
09:05:25|0.072703
09:05:26|0.072703
09:05:27|0.072708
09:05:28|0.072702
09:05:29|0.072702
09:05:30|0.072702
09:05:31|0.072706
09:05:32|0.072706
09:05:33|0.072707
09:05:34|0.072706
09:05:35|0.072703
09:05:36|0.072703
09:05:37|0.072703
09:05:38|0.072703
09:05:39|0.072703
09:05:40|0.072703
09:05:41|0.072704
09:05:43|0.072701
09:05:43|0.072701
09:05:44|0.072701
09:05:45|0.072699
09:05:46|0.0727
09:05:47|0.072701
09:05:48|0.072701
09:05:49|0.072701
09:05:50|0.072701
09:05:51|0.072701
09:05:52|0.072701
09:05:53|0.072705
09:05:54|0.072703
09:05:55|0.072703
09:05:57|0.072708
09:05:59|0.072708
09:06:00|0.072706
09:06:00|0.072707
09:06:02|0.072707
09:06:04|0.072705
09:06:05|0.072702
09:06:06|0.072702
09:06:07|0.072704
09:06:07|0.07271
09:06:09|0.072708
09:06:10|0.072707
09:06:11|0.072707
09:06:12|0.072707
09:06:13|0.072707
09:06:14|0.072694
09:06:15|0.072692
09:06:15|0.072692
09:06:17|0.072695
09:06:18|0.072695
09:06:19|0.072695
09:06:19|0.072695
09:06:20|0.072695
09:06:22|0.072701
09:06:23|0.072701
09:06:23|0.072699
09:06:24|0.072705
09:06:25|0.072702
09:06:27|0.072702
09:06:28|0.072702
09:06:29|0.072702
09:06:29|0.072713
09:06:31|0.072713
09:06:32|0.072713
09:06:32|0.072711
09:06:34|0.072713
09:06:35|0.072713
09:06:35|0.072708
09:06:36|0.072708
09:06:37|0.072707
09:06:39|0.072707
09:06:39|0.072705
09:06:41|0.072705
09:06:42|0.072705
09:06:42|0.072717
09:06:44|0.072717
09:06:44|0.072722
09:06:46|0.072721
09:06:46|0.072721
09:06:48|0.072721
09:06:48|0.072718
09:06:49|0.072718
09:06:50|0.072714
09:06:52|0.072714
09:06:53|0.072714
09:06:54|0.072714
09:06:55|0.072714
09:06:55|0.07272
09:06:56|0.072718
09:06:58|0.072721
09:07:00|0.072727
09:07:02|0.072727
09:07:03|0.072726
09:07:04|0.072726
09:07:06|0.072726
09:07:07|0.072726
09:07:08|0.072728
09:07:09|0.072728
09:07:10|0.072728
09:07:11|0.072728
09:07:12|0.072728
09:07:13|0.072724
09:07:14|0.072726
09:07:15|0.072726
09:07:16|0.072726
09:07:16|0.072717
09:07:18|0.072706
09:07:19|0.072706
09:07:19|0.072718
09:07:20|0.072715
09:07:22|0.072715
09:07:22|0.072715
09:07:23|0.072715
09:07:24|0.072717
09:07:25|0.072717
09:07:26|0.072717
09:07:28|0.072716
09:07:28|0.072716
09:07:29|0.072716
09:07:30|0.072716
09:07:32|0.072716
09:07:33|0.072716
09:07:33|0.072716
09:07:35|0.072717
09:07:36|0.072716
09:07:37|0.072718
09:07:37|0.072718
09:07:38|0.072718
09:07:40|0.072719
09:07:41|0.072719
09:07:41|0.072719
09:07:42|0.072719
09:07:44|0.072719
09:07:45|0.072719
09:07:46|0.07272
09:07:47|0.07272
09:07:48|0.072719
09:07:49|0.072719
09:07:50|0.072721
09:07:51|0.072723
09:07:51|0.072723
09:07:53|0.072723
09:07:54|0.072727
09:07:55|0.072727
09:07:56|0.072726
09:07:56|0.072726
09:07:58|0.072728
09:08:00|0.07273
09:08:01|0.07273
09:08:02|0.072741
09:08:04|0.072745
09:08:05|0.072749
09:08:05|0.072749
09:08:06|0.072753
09:08:08|0.072749
09:08:09|0.07275
09:08:10|0.07275
09:08:11|0.072752
09:08:12|0.072752
09:08:13|0.072748
09:08:14|0.072753
09:08:15|0.072753
09:08:16|0.072752
09:08:17|0.072752
09:08:18|0.072749
09:08:19|0.072751
09:08:20|0.07275
09:08:21|0.07275
09:08:22|0.072746
09:08:23|0.072744
09:08:24|0.072744
09:08:25|0.072744
09:08:26|0.07276
09:08:27|0.072756
09:08:28|0.072754
09:08:29|0.072754
09:08:30|0.072754
09:08:31|0.072754
09:08:32|0.072754
09:08:33|0.072763
09:08:34|0.072753
09:08:35|0.072753
09:08:36|0.072753
09:08:37|0.072752
09:08:38|0.07275
09:08:39|0.07275
09:08:40|0.072753
09:08:41|0.07275
09:08:42|0.072756
09:08:43|0.072743
09:08:44|0.072744
09:08:45|0.072742
09:08:46|0.072744
09:08:47|0.072738
09:08:48|0.072738
09:08:49|0.072735
09:08:50|0.072734
09:08:51|0.072735
09:08:52|0.072732
09:08:53|0.072739
09:08:54|0.072737
09:08:55|0.072737
09:08:56|0.072732
09:08:57|0.072733
09:08:58|0.072733
09:08:59|0.072733
09:09:01|0.072733
09:09:02|0.07273
09:09:03|0.07273
09:09:05|0.07273
09:09:07|0.07273
09:09:07|0.07273
09:09:08|0.07273
09:09:09|0.072729
09:09:10|0.072729
09:09:11|0.072729
09:09:12|0.072724
09:09:14|0.072721
09:09:15|0.07272
09:09:16|0.072714
09:09:17|0.072716
09:09:18|0.072716
09:09:18|0.072718
09:09:20|0.072718
09:09:21|0.072718
09:09:22|0.072724
09:09:23|0.072724
09:09:24|0.072724
09:09:25|0.07272
09:09:26|0.07272
09:09:26|0.07272
09:09:27|0.07272
09:09:29|0.072732
09:09:30|0.072733
09:09:30|0.072744
09:09:32|0.072745
09:09:33|0.072745
09:09:34|0.07275
09:09:35|0.07275
09:09:36|0.07275
09:09:37|0.072755
09:09:38|0.07275
09:09:38|0.07275
09:09:40|0.07275
09:09:41|0.072758
09:09:42|0.072758
09:09:43|0.072758
09:09:44|0.072756
09:09:45|0.072773
09:09:45|0.072773
09:09:47|0.072773
09:09:47|0.072771
09:09:49|0.072771
09:09:50|0.072772
09:09:51|0.072765
09:09:52|0.072763
09:09:53|0.07276
09:09:54|0.072759
09:09:55|0.07276
09:09:56|0.072765
09:09:57|0.072766
09:09:57|0.072762
09:09:59|0.072766
09:10:00|0.072766
09:10:02|0.072772
09:10:03|0.072772
09:10:04|0.072777
09:10:06|0.072778
09:10:07|0.072778
09:10:07|0.072779
09:10:09|0.072779
09:10:09|0.072779
09:10:10|0.072787
09:10:11|0.072788
09:10:12|0.072788
09:10:13|0.072789
09:10:14|0.072789
09:10:15|0.072789
09:10:16|0.072794
09:10:17|0.072789
09:10:18|0.072789
09:10:19|0.072793
09:10:20|0.07279
09:10:21|0.07279
09:10:23|0.072782
09:10:24|0.072787
09:10:25|0.072783
09:10:26|0.072783
09:10:27|0.072786
09:10:28|0.072786
09:10:29|0.072786
09:10:30|0.072779
09:10:31|0.072779
09:10:32|0.07278
09:10:33|0.072777
09:10:34|0.07278
09:10:35|0.07278
09:10:36|0.07278
09:10:37|0.07278
09:10:38|0.07278
09:10:39|0.07278
09:10:40|0.07278
09:10:41|0.072777
09:10:42|0.072784
09:10:43|0.072784
09:10:44|0.072781
09:10:45|0.072781
09:10:46|0.072787
09:10:47|0.072787
09:10:48|0.072786
09:10:49|0.072788
09:10:50|0.072788
09:10:51|0.072788
09:10:52|0.072788
09:10:53|0.072787
09:10:54|0.072787
09:10:55|0.072781
09:10:57|0.072785
09:10:57|0.072785
09:10:58|0.072786
09:11:00|0.072786
09:11:01|0.07279
09:11:03|0.072789
09:11:04|0.072789
09:11:05|0.072785
09:11:06|0.072785
09:11:07|0.072785
09:11:08|0.072785
09:11:09|0.072785
09:11:11|0.072785
09:11:12|0.072784
09:11:13|0.072784
09:11:14|0.0728
09:11:15|0.072794
09:11:16|0.072794
09:11:17|0.07279
09:11:18|0.072794
09:11:20|0.072795
09:11:21|0.072795
09:11:22|0.072796
09:11:23|0.072797
09:11:24|0.072797
09:11:25|0.072797
09:11:26|0.072794
09:11:27|0.072794
09:11:28|0.072794
09:11:29|0.072794
09:11:30|0.072795
09:11:31|0.072792
09:11:32|0.072792
09:11:33|0.072791
09:11:33|0.072792
09:11:35|0.072792
09:11:36|0.072792
09:11:36|0.072791
09:11:37|0.072791
09:11:38|0.072791
09:11:40|0.07279
09:11:41|0.07279
09:11:42|0.07279
09:11:43|0.07279
09:11:44|0.0728
09:11:45|0.0728
09:11:46|0.072796
09:11:47|0.072796
09:11:48|0.072801
09:11:49|0.072801
09:11:50|0.072809
09:11:50|0.072809
09:11:52|0.072803
09:11:52|0.072803
09:11:54|0.07281
09:11:55|0.07281
09:11:56|0.07281
09:11:57|0.07281
09:11:58|0.072808
09:11:58|0.072808
09:12:00|0.072808
09:12:01|0.072808
09:12:02|0.072808
09:12:04|0.072811
09:12:05|0.072811
09:12:05|0.072809
09:12:07|0.072809
09:12:09|0.072812
09:12:10|0.072812
09:12:10|0.072812
09:12:11|0.072812
09:12:12|0.072808
09:12:14|0.072808
09:12:15|0.072808
09:12:16|0.072808
09:12:17|0.072808
09:12:18|0.072808
09:12:19|0.072808
09:12:20|0.072808
09:12:21|0.072808
09:12:22|0.072808
09:12:23|0.072806
09:12:24|0.072806
09:12:25|0.072805
09:12:26|0.072806
09:12:27|0.072806
09:12:28|0.072808
09:12:29|0.072807
09:12:30|0.072807
09:12:31|0.072807
09:12:32|0.072807
09:12:33|0.072805
09:12:34|0.072805
09:12:35|0.072809
09:12:35|0.072806
09:12:37|0.072805
09:12:38|0.072803
09:12:39|0.072803
09:12:39|0.072799
09:12:41|0.072791
09:12:42|0.072792
09:12:43|0.072792
09:12:44|0.072795
09:12:45|0.072789
09:12:46|0.07279
09:12:47|0.07279
09:12:48|0.072793
09:12:49|0.072794
09:12:50|0.072793
09:12:51|0.072797
09:12:52|0.072796
09:12:53|0.072802
09:12:54|0.072796
09:12:55|0.072796
09:12:56|0.072795
09:12:57|0.072796
09:12:58|0.072796
09:12:59|0.072796
09:13:00|0.072796
09:13:00|0.072796
09:13:02|0.072797
09:13:03|0.072797
09:13:05|0.072797
09:13:06|0.072792
09:13:08|0.072793
09:13:09|0.072792
09:13:10|0.072792
09:13:12|0.072792
09:13:12|0.072792
09:13:13|0.072792
09:13:15|0.072792
09:13:15|0.072784
09:13:16|0.072784
09:13:17|0.072784
09:13:18|0.072786
09:13:19|0.072784
09:13:20|0.07279
09:13:21|0.072788
09:13:22|0.072796
09:13:23|0.072797
09:13:25|0.072797
09:13:25|0.072802
09:13:26|0.072784
09:13:27|0.072787
09:13:28|0.072802
09:13:29|0.072802
09:13:30|0.072794
09:13:31|0.072797
09:13:32|0.072812
09:13:33|0.072812
09:13:34|0.072813
09:13:35|0.072813
09:13:36|0.072814
09:13:37|0.072814
09:13:38|0.072813
09:13:39|0.072804
09:13:40|0.072808
09:13:41|0.072805
09:13:42|0.072802
09:13:43|0.072802
09:13:44|0.072797
09:13:45|0.072797
09:13:46|0.072803
09:13:47|0.072803
09:13:48|0.072803
09:13:49|0.072803
09:13:50|0.072802
09:13:51|0.072802
09:13:52|0.072802
09:13:53|0.072802
09:13:54|0.072802
09:13:55|0.072802
09:13:56|0.072802
09:13:57|0.072802
09:13:58|0.072802
09:13:59|0.072802
09:14:00|0.072802
09:14:01|0.072803
09:14:02|0.072803
09:14:03|0.072803
09:14:04|0.072813
09:14:05|0.072813
09:14:07|0.072813
09:14:08|0.072819
09:14:09|0.072819
09:14:10|0.072818
09:14:11|0.072817
09:14:11|0.072815
09:14:13|0.072815
09:14:13|0.072815
09:14:15|0.072815
09:14:16|0.072815
09:14:17|0.072815
09:14:18|0.072813
09:14:18|0.072807
09:14:19|0.072805
09:14:21|0.072808
09:14:22|0.072808
09:14:22|0.072811
09:14:24|0.072809
09:14:25|0.072809
09:14:26|0.072808
09:14:27|0.072808
09:14:27|0.072807
09:14:29|0.072807
09:14:29|0.072807
09:14:30|0.072807
09:14:32|0.072807
09:14:33|0.072807
09:14:34|0.072807
09:14:35|0.072808
09:14:36|0.072808
09:14:36|0.072808
09:14:37|0.072808
09:14:38|0.072808
09:14:40|0.072808
09:14:41|0.072808
09:14:42|0.072808
09:14:43|0.072808
09:14:44|0.072808
09:14:45|0.072808
09:14:46|0.072808
09:14:47|0.072808
09:14:48|0.072808
09:14:49|0.072844
09:14:50|0.072808
09:14:51|0.072808
09:14:52|0.07281
09:14:53|0.07281
09:14:54|0.07281
09:14:55|0.07281
09:14:56|0.07281
09:14:57|0.07281
09:14:58|0.07281
09:14:59|0.072805
09:15:00|0.072805
09:15:01|0.072802
09:15:02|0.072802
09:15:03|0.072807
09:15:04|0.072813
09:15:05|0.072813
09:15:07|0.072809
09:15:08|0.07281
09:15:08|0.07281
09:15:09|0.07281
09:15:11|0.07281
09:15:11|0.072803
09:15:13|0.072799
09:15:14|0.072798
09:15:15|0.072795
09:15:15|0.072793
09:15:17|0.072793
09:15:18|0.072785
09:15:19|0.072785
09:15:20|0.072785
09:15:21|0.072784
09:15:21|0.072792
09:15:23|0.072792
09:15:24|0.072786
09:15:25|0.072785
09:15:26|0.072784
09:15:26|0.072784
09:15:27|0.072784
09:15:29|0.072784
09:15:30|0.072784
09:15:31|0.072786
09:15:32|0.072787
09:15:33|0.072784
09:15:33|0.072784
09:15:35|0.072784
09:15:35|0.072784
09:15:37|0.072785
09:15:38|0.072785
09:15:39|0.072786
09:15:40|0.072786
09:15:41|0.072786
09:15:42|0.072786
09:15:43|0.072801
09:15:44|0.072793
09:15:45|0.072793
09:15:46|0.072795
09:15:47|0.072797
09:15:48|0.072795
09:15:49|0.072795
09:15:49|0.072797
09:15:51|0.072797
09:15:52|0.072797
09:15:53|0.072797
09:15:54|0.072795
09:15:55|0.072795
09:15:55|0.072795
09:15:58|0.072796
09:15:58|0.072796
09:15:59|0.072796
09:16:01|0.072797
09:16:08|0.072824
09:16:09|0.072817
09:16:11|0.072813
09:16:13|0.072811
09:16:14|0.072811
09:16:16|0.072811
09:16:17|0.07281
09:16:19|0.07281
09:16:19|0.07281
09:16:20|0.072812
09:16:21|0.072812
09:16:22|0.072802
09:16:23|0.072816
09:16:24|0.072815
09:16:25|0.072815
09:16:26|0.072815
09:16:27|0.072815
09:16:28|0.072816
09:16:29|0.072819
09:16:30|0.072819
09:16:31|0.072819
09:16:32|0.072819
09:16:33|0.072819
09:16:34|0.072819
09:16:36|0.072824
09:16:36|0.072824
09:16:37|0.072824
09:16:38|0.072824
09:16:39|0.072821
09:16:40|0.072816
09:16:42|0.072816
09:16:43|0.072816
09:16:44|0.072816
09:16:45|0.072815
09:16:46|0.072815
09:16:47|0.072815
09:16:48|0.072815
09:16:49|0.072815
09:16:51|0.072815
09:16:51|0.072815
09:16:52|0.072815
09:16:53|0.072816
09:16:54|0.072816
09:16:55|0.072816
09:16:57|0.072816
09:16:58|0.072816
09:16:58|0.072816
09:16:59|0.072816
09:17:00|0.072816
09:17:02|0.072822
09:17:03|0.07282
09:17:04|0.072819
09:17:04|0.072819
09:17:06|0.072819
09:17:06|0.072819
09:17:08|0.072819
09:17:09|0.07282
09:17:10|0.072821
09:17:11|0.072819
09:17:12|0.072816
09:17:13|0.072816
09:17:14|0.072816
09:17:15|0.072816
09:17:16|0.072816
09:17:17|0.072816
09:17:18|0.072816
09:17:19|0.072816
09:17:20|0.072816
09:17:22|0.072816
09:17:23|0.072817
09:17:24|0.072816
09:17:25|0.072816
09:17:26|0.072816
09:17:27|0.072816
09:17:28|0.072816
09:17:29|0.072816
09:17:30|0.072817
09:17:31|0.072816
09:17:32|0.072816
09:17:33|0.072816
09:17:34|0.072817
09:17:35|0.072817
09:17:36|0.072817
09:17:37|0.072817
09:17:38|0.072817
09:17:39|0.072816
09:17:40|0.072816
09:17:41|0.072816
09:17:42|0.072816
09:17:43|0.072816
09:17:44|0.072816
09:17:45|0.072816
09:17:46|0.072816
09:17:47|0.072816
09:17:48|0.072816
09:17:49|0.072816
09:17:50|0.072816
09:17:51|0.072816
09:17:52|0.072816
09:17:53|0.072816
09:17:54|0.072816
09:17:55|0.072816
09:17:56|0.072816
09:17:57|0.072817
09:17:58|0.072816
09:17:59|0.072816
09:18:00|0.072816
09:18:01|0.072816
09:18:02|0.072816
09:18:03|0.072817
09:18:04|0.072816
09:18:05|0.072816
09:18:06|0.072816
09:18:07|0.072816
09:18:08|0.072816
09:18:09|0.072816
09:18:10|0.072816
09:18:11|0.072816
09:18:12|0.072817
09:18:14|0.072817
09:18:14|0.072816
09:18:15|0.072817
09:18:16|0.072817
09:18:17|0.072818
09:18:18|0.072818
09:18:20|0.072817
09:18:20|0.072817
09:18:21|0.072818
09:18:22|0.072817
09:18:23|0.072817
09:18:24|0.072817
09:18:25|0.072818
09:18:26|0.072818
09:18:27|0.072817
09:18:28|0.072817
09:18:30|0.072817
09:18:31|0.072816
09:18:32|0.072816
09:18:33|0.072816
09:18:34|0.072816
09:18:35|0.072816
09:18:36|0.072816
09:18:37|0.072816
09:18:38|0.072816
09:18:39|0.072816
09:18:39|0.072817
09:18:41|0.072817
09:18:42|0.072817
09:18:43|0.072816
09:18:43|0.072816
09:18:45|0.072817
09:18:46|0.072817
09:18:46|0.072816
09:18:48|0.072817
09:18:49|0.072816
09:18:50|0.072817
09:18:50|0.072817
09:18:51|0.072817
09:18:53|0.072817
09:18:54|0.072817
09:18:55|0.072817
09:18:56|0.072816
09:18:57|0.072816
09:18:58|0.072816
09:18:59|0.072816
09:19:00|0.072816
09:19:00|0.072816
09:19:02|0.072816
09:19:03|0.072816
09:19:03|0.072817
09:19:05|0.072816
09:19:06|0.072816
09:19:06|0.072816
09:19:08|0.072816
09:19:09|0.072816
09:19:11|0.072816
09:19:11|0.072816
09:19:13|0.072817
09:19:14|0.072817
09:19:16|0.072817
09:19:17|0.072816
09:19:18|0.072816
09:19:19|0.072816
09:19:20|0.072816
09:19:21|0.072816
09:19:22|0.072816
09:19:23|0.072816
09:19:23|0.072816
09:19:25|0.072816
09:19:25|0.072816
09:19:27|0.072817
09:19:28|0.072816
09:19:30|0.072816
09:19:31|0.072816
09:19:31|0.072816
09:19:32|0.072816
09:19:33|0.072816
09:19:34|0.072817
09:19:36|0.072817
09:19:37|0.072817
09:19:37|0.072817
09:19:38|0.072816
09:19:40|0.072816
09:19:41|0.072816
09:19:42|0.072816
09:19:43|0.072816
09:19:44|0.072816
09:19:45|0.072816
09:19:45|0.072816
09:19:46|0.072817
09:19:48|0.072817
09:19:49|0.072816
09:19:49|0.072816
09:19:51|0.072816
09:19:51|0.072816
09:19:53|0.072816
09:19:53|0.072816
09:19:54|0.072816
09:19:55|0.072816
09:19:56|0.072817
09:19:58|0.072817
09:19:58|0.072817
09:20:00|0.072816
09:20:00|0.072817
09:20:02|0.072817
09:20:02|0.072817
09:20:03|0.072817
09:20:04|0.072817
09:20:06|0.072817
09:20:07|0.072818
09:20:07|0.072818
09:20:09|0.072818
09:20:10|0.07282
09:20:11|0.072817
09:20:12|0.072817
09:20:13|0.072823
09:20:14|0.072824
09:20:16|0.072827
09:20:16|0.072827
09:20:18|0.072822
09:20:18|0.072827
09:20:20|0.072827
09:20:21|0.072823
09:20:22|0.072822
09:20:23|0.072823
09:20:24|0.072823
09:20:25|0.072823
09:20:26|0.072833
09:20:27|0.072829
09:20:28|0.072832
09:20:29|0.072832
09:20:30|0.072832
09:20:31|0.072828
09:20:32|0.072828
09:20:33|0.072828
09:20:34|0.072828
09:20:35|0.072828
09:20:36|0.07283
09:20:37|0.07283
09:20:38|0.07283
09:20:39|0.07283
09:20:40|0.072835
09:20:41|0.072835
09:20:42|0.072835
09:20:43|0.072836
09:20:44|0.072835
09:20:45|0.072835
09:20:46|0.072835
09:20:47|0.072843
09:20:48|0.072843
09:20:49|0.072832
09:20:51|0.072832
09:20:51|0.072832
09:20:52|0.072832
09:20:53|0.072832
09:20:54|0.072833
09:20:55|0.072833
09:20:56|0.072833
09:20:57|0.072832
09:20:58|0.072833
09:20:59|0.072833
09:21:00|0.072833
09:21:01|0.072833
09:21:03|0.072833
09:21:04|0.072833
09:21:05|0.072833
09:21:06|0.072833
09:21:07|0.072833
09:21:08|0.072834
09:21:09|0.072834
09:21:10|0.072834
09:21:11|0.072835
09:21:13|0.072835
09:21:14|0.072835
09:21:15|0.072835
09:21:16|0.072837
09:21:17|0.07282
09:21:18|0.072819
09:21:19|0.072819
09:21:20|0.072819
09:21:21|0.072819
09:21:22|0.072819
09:21:23|0.07282
09:21:24|0.07282
09:21:25|0.07282
09:21:26|0.07282
09:21:26|0.07282
09:21:28|0.07282
09:21:29|0.07282
09:21:30|0.07282
09:21:31|0.07282
09:21:32|0.07282
09:21:33|0.07282
09:21:34|0.07282
09:21:35|0.072816
09:21:36|0.072816
09:21:37|0.072816
09:21:38|0.072816
09:21:39|0.072816
09:21:40|0.072817
09:21:41|0.072816
09:21:42|0.072816
09:21:43|0.072816
09:21:44|0.072816
09:21:45|0.072816
09:21:46|0.072816
09:21:47|0.072816
09:21:47|0.072816
09:21:49|0.072816
09:21:49|0.072816
09:21:51|0.072816
09:21:52|0.072816
09:21:53|0.07282
09:21:54|0.07282
09:21:55|0.07282
09:21:55|0.07282
09:21:57|0.07282
09:21:58|0.07282
09:21:58|0.072817
09:21:59|0.072817
09:22:01|0.072822
09:22:02|0.072822
09:22:03|0.072822
09:22:04|0.07282
09:22:05|0.072821
09:22:06|0.072818
09:22:07|0.072817
09:22:07|0.072818
09:22:08|0.072821
09:22:10|0.072819
09:22:11|0.072819
09:22:12|0.072819
09:22:14|0.072819
09:22:15|0.072819
09:22:16|0.072819
09:22:17|0.072821
09:22:18|0.072821
09:22:19|0.072821
09:22:20|0.072821
09:22:21|0.072821
09:22:22|0.072821
09:22:24|0.072821
09:22:25|0.072824
09:22:26|0.072818
09:22:27|0.072818
09:22:28|0.072818
09:22:29|0.072818
09:22:30|0.072818
09:22:30|0.072818
09:22:32|0.072818
09:22:33|0.072816
09:22:33|0.072816
09:22:35|0.072816
09:22:36|0.072816
09:22:37|0.072816
09:22:38|0.072816
09:22:39|0.072816
09:22:40|0.072816
09:22:41|0.072816
09:22:42|0.072816
09:22:43|0.072817
09:22:44|0.072817
09:22:45|0.072816
09:22:46|0.072816
09:22:48|0.072816
09:22:48|0.072816
09:22:49|0.072816
09:22:50|0.072817
09:22:51|0.072816
09:22:52|0.072816
09:22:53|0.072816
09:22:54|0.072816
09:22:55|0.072815
09:22:56|0.072815
09:22:57|0.072816
09:22:58|0.072818
09:22:59|0.072819
09:23:00|0.072819
09:23:01|0.072819
09:23:02|0.072819
09:23:04|0.072819
09:23:05|0.072819
09:23:05|0.072819
09:23:07|0.072819
09:23:08|0.072819
09:23:09|0.072819
09:23:10|0.07282
09:23:11|0.07282
09:23:12|0.072823
09:23:12|0.072823
09:23:15|0.072822
09:23:16|0.072821
09:23:18|0.072817
09:23:18|0.072817
09:23:19|0.072817
09:23:20|0.072817
09:23:22|0.072817
09:23:23|0.072823
09:23:24|0.072823
09:23:25|0.072823
09:23:26|0.072823
09:23:27|0.072829
09:23:28|0.072829
09:23:29|0.072828
09:23:30|0.072828
09:23:31|0.072828
09:23:32|0.072827
09:23:33|0.072828
09:23:34|0.072825
09:23:35|0.072825
09:23:36|0.072826
09:23:37|0.072826
09:23:38|0.072834
09:23:39|0.072834
09:23:40|0.072828
09:23:41|0.072828
09:23:42|0.072828
09:23:43|0.072828
09:23:45|0.072828
09:23:46|0.072828
09:23:46|0.072829
09:23:48|0.072829
09:23:49|0.072829
09:23:49|0.072829
09:23:51|0.072829
09:23:52|0.072829
09:23:52|0.072829
09:23:53|0.072829
09:23:54|0.072829
09:23:56|0.072829
09:23:56|0.072828
09:23:58|0.072829
09:23:58|0.072828
09:23:59|0.072828
09:24:00|0.072828
09:24:02|0.072823
09:24:03|0.072822
09:24:04|0.072822
09:24:05|0.072822
09:24:06|0.072825
09:24:06|0.072825
09:24:08|0.072826
09:24:09|0.072822
09:24:10|0.072822
09:24:11|0.072816
09:24:12|0.072816
09:24:13|0.072816
09:24:15|0.072819
09:24:16|0.072819
09:24:17|0.07282
09:24:18|0.072824
09:24:19|0.072824
09:24:20|0.072824
09:24:21|0.072824
09:24:22|0.072824
09:24:23|0.072824
09:24:25|0.072824
09:24:26|0.072824
09:24:28|0.072824
09:24:28|0.072824
09:24:29|0.072831
09:24:30|0.072834
09:24:31|0.072834
09:24:32|0.072834
09:24:33|0.072835
09:24:34|0.072835
09:24:36|0.072835
09:24:36|0.072835
09:24:37|0.07284
09:24:38|0.07284
09:24:39|0.07284
09:24:40|0.07284
09:24:41|0.072831
09:24:42|0.072831
09:24:43|0.072831
09:24:44|0.072837
09:24:45|0.072839
09:24:46|0.072839
09:24:47|0.072839
09:24:48|0.072838
09:24:49|0.072838
09:24:50|0.072838
09:24:52|0.072838
09:24:52|0.072839
09:24:53|0.072839
09:24:54|0.072829
09:24:55|0.072833
09:24:56|0.072833
09:24:57|0.072833
09:24:58|0.072833
09:24:59|0.072833
09:25:00|0.072833
09:25:01|0.07283
09:25:02|0.072831
09:25:03|0.072831
09:25:04|0.072831
09:25:05|0.07283
09:25:06|0.072828
09:25:07|0.072828
09:25:08|0.072828
09:25:09|0.072821
09:25:10|0.072821
09:25:11|0.072821
09:25:12|0.072821
09:25:13|0.072821
09:25:14|0.072821
09:25:16|0.072814
09:25:17|0.072815
09:25:18|0.072825
09:25:20|0.072835
09:25:21|0.072835
09:25:22|0.072839
09:25:23|0.072839
09:25:24|0.072837
09:25:26|0.072832
09:25:26|0.072831
09:25:28|0.072831
09:25:29|0.072831
09:25:30|0.07283
09:25:30|0.07283
09:25:32|0.072835
09:25:33|0.072835
09:25:34|0.072839
09:25:35|0.07284
09:25:36|0.07284
09:25:37|0.072848
09:25:38|0.072848
09:25:39|0.072847
09:25:40|0.072847
09:25:40|0.072852
09:25:42|0.072851
09:25:43|0.072852
09:25:44|0.072851
09:25:45|0.072851
09:25:46|0.072851
09:25:47|0.072849
09:25:48|0.072849
09:25:49|0.072851
09:25:49|0.072851
09:25:51|0.072847
09:25:51|0.072851
09:25:53|0.072851
09:25:54|0.072851
09:25:55|0.072851
09:25:56|0.072851
09:25:57|0.072851
09:25:58|0.07285
09:25:59|0.072851
09:25:59|0.072851
09:26:01|0.072852
09:26:02|0.072852
09:26:03|0.072852
09:26:04|0.072852
09:26:04|0.072846
09:26:07|0.07285
09:26:07|0.07285
09:26:08|0.07285
09:26:09|0.07285
09:26:10|0.07285
09:26:11|0.07285
09:26:12|0.07285
09:26:13|0.07285
09:26:14|0.07285
09:26:15|0.07285
09:26:17|0.07285
09:26:18|0.072859
09:26:20|0.072859
09:26:20|0.072859
09:26:22|0.072859
09:26:23|0.072859
09:26:24|0.072859
09:26:25|0.072863
09:26:26|0.072866
09:26:27|0.072866
09:26:28|0.072866
09:26:29|0.072876
09:26:30|0.072876
09:26:31|0.072876
09:26:32|0.072877
09:26:33|0.072877
09:26:34|0.072877
09:26:35|0.072877
09:26:36|0.072876
09:26:37|0.072876
09:26:38|0.072877
09:26:39|0.072878
09:26:40|0.072877
09:26:41|0.072878
09:26:43|0.072882
09:26:44|0.072883
09:26:45|0.072883
09:26:46|0.072883
09:26:47|0.072885
09:26:48|0.072885
09:26:49|0.072886
09:26:50|0.072894
09:26:51|0.072895
09:26:52|0.072895
09:26:53|0.072883
09:26:53|0.072883
09:26:55|0.07289
09:26:56|0.072889
09:26:57|0.072891
09:26:58|0.072891
09:26:59|0.072891
09:27:00|0.072887
09:27:01|0.072887
09:27:02|0.072887
09:27:03|0.072867
09:27:04|0.072861
09:27:05|0.072861
09:27:06|0.072858
09:27:06|0.072858
09:27:07|0.072861
09:27:09|0.072861
09:27:09|0.072861
09:27:11|0.072861
09:27:12|0.072858
09:27:13|0.072858
09:27:14|0.072859
09:27:16|0.072859
09:27:16|0.072859
09:27:18|0.072868
09:27:19|0.072867
09:27:20|0.072867
09:27:21|0.072873
09:27:22|0.072872
09:27:24|0.072872
09:27:25|0.072871
09:27:27|0.072871
09:27:28|0.072871
09:27:29|0.072874
09:27:29|0.072874
09:27:31|0.072872
09:27:32|0.072872
09:27:33|0.072873
09:27:34|0.072873
09:27:35|0.072879
09:27:36|0.072879
09:27:37|0.072877
09:27:38|0.072877
09:27:39|0.072882
09:27:41|0.072884
09:27:42|0.072884
09:27:43|0.072884
09:27:44|0.072884
09:27:45|0.072884
09:27:46|0.072884
09:27:47|0.072884
09:27:47|0.072883
09:27:49|0.072882
09:27:50|0.072882
09:27:51|0.072863
09:27:52|0.072833
09:27:52|0.072807
09:27:54|0.07282
09:27:55|0.072821
09:27:56|0.072811
09:27:57|0.072823
09:27:58|0.072834
09:27:59|0.072834
09:28:00|0.072834
09:28:01|0.072834
09:28:01|0.072828
09:28:03|0.072816
09:28:03|0.072808
09:28:05|0.072807
09:28:06|0.072813
09:28:06|0.072817
09:28:08|0.072817
09:28:08|0.072807
09:28:10|0.072807
09:28:12|0.072817
09:28:12|0.072818
09:28:13|0.07282
09:28:15|0.072819
09:28:16|0.072813
09:28:17|0.072811
09:28:18|0.072811
09:28:20|0.072806
09:28:20|0.072785
09:28:22|0.072785
09:28:23|0.072803
09:28:24|0.072808
09:28:25|0.072808
09:28:26|0.072805
09:28:27|0.072805
09:28:28|0.072812
09:28:29|0.072819
09:28:30|0.072815
09:28:31|0.072815
09:28:33|0.072819
09:28:34|0.072812
09:28:35|0.072812
09:28:36|0.072816
09:28:37|0.072823
09:28:38|0.072821
09:28:39|0.072821
09:28:40|0.072851
09:28:41|0.072844
09:28:42|0.072856
09:28:43|0.072856
09:28:44|0.072858
09:28:45|0.072861
09:28:46|0.072871
09:28:47|0.072871
09:28:48|0.072881
09:28:49|0.072841
09:28:50|0.072841
09:28:51|0.072844
09:28:52|0.07285
09:28:53|0.072867
09:28:54|0.07285
09:28:55|0.07285
09:28:56|0.072849
09:28:57|0.072847
09:28:58|0.072854
09:28:59|0.072847
09:29:00|0.072847
09:29:01|0.072847
09:29:02|0.072863
09:29:03|0.072851
09:29:04|0.07285
09:29:05|0.07285
09:29:06|0.072845
09:29:08|0.072848
09:29:09|0.072848
09:29:10|0.072848
09:29:11|0.072852
09:29:11|0.072852
09:29:12|0.072852
09:29:14|0.072844
09:29:14|0.072844
09:29:16|0.072841
09:29:17|0.072841
09:29:18|0.07284
09:29:19|0.07284
09:29:19|0.072848
09:29:21|0.072847
09:29:22|0.072844
09:29:23|0.072845
09:29:25|0.072845
09:29:25|0.072846
09:29:27|0.072845
09:29:28|0.072823
09:29:28|0.072823
09:29:30|0.072823
09:29:31|0.07282
09:29:32|0.072834
09:29:34|0.072834
09:29:34|0.072846
09:29:35|0.072846
09:29:36|0.072852
09:29:37|0.072852
09:29:38|0.072867
09:29:39|0.072867
09:29:40|0.072874
09:29:41|0.072883
09:29:43|0.072898
09:29:44|0.0729
09:29:45|0.0729
09:29:46|0.072901
09:29:47|0.072901
09:29:48|0.072891
09:29:49|0.072889
09:29:50|0.072879
09:29:51|0.072879
09:29:52|0.072879
09:29:53|0.072883
09:29:54|0.072883
09:29:55|0.072884
09:29:56|0.072884
09:29:57|0.072883
09:29:58|0.072878
09:29:59|0.072878
09:30:00|0.072878
09:30:01|0.072866
09:30:02|0.072869
09:30:03|0.072863
09:30:04|0.072867
09:30:05|0.072872
09:30:06|0.072877
09:30:07|0.072872
09:30:08|0.072872
09:30:09|0.072871
09:30:10|0.072871
09:30:11|0.07288
09:30:12|0.07288
09:30:13|0.07288
09:30:14|0.072857
09:30:15|0.072857
09:30:16|0.072862
09:30:17|0.072862
09:30:18|0.072864
09:30:19|0.072858
09:30:20|0.072856
09:30:21|0.072852
09:30:23|0.072864
09:30:23|0.072857
09:30:24|0.072862
09:30:26|0.072862
09:30:27|0.072862
09:30:27|0.072862
09:30:29|0.072867
09:30:30|0.072867
09:30:30|0.072867
09:30:32|0.072866
09:30:33|0.072866
09:30:34|0.072855
09:30:35|0.072855
09:30:36|0.072855
09:30:37|0.072855
09:30:38|0.072846
09:30:39|0.072846
09:30:40|0.072843
09:30:41|0.072836
09:30:42|0.072842
09:30:43|0.072842
09:30:44|0.072844
09:30:45|0.072844
09:30:46|0.072852
09:30:47|0.072855
09:30:48|0.072854
09:30:49|0.072855
09:30:50|0.072854
09:30:51|0.072855
09:30:52|0.072849
09:30:53|0.072849
09:30:54|0.072854
09:30:55|0.072854
09:30:56|0.072854
09:30:57|0.072862
09:30:58|0.072861
09:30:59|0.072861
09:31:00|0.072858
09:31:01|0.072864
09:31:03|0.07286
09:31:03|0.07286
09:31:05|0.07286
09:31:05|0.072858
09:31:06|0.072858
09:31:08|0.072858
09:31:09|0.072858
09:31:10|0.072858
09:31:10|0.072848
09:31:11|0.072845
09:31:12|0.072845
09:31:13|0.072844
09:31:14|0.072844
09:31:15|0.072844
09:31:17|0.072844
09:31:17|0.072842
09:31:18|0.07284
09:31:20|0.072839
09:31:20|0.072839
09:31:22|0.07284
09:31:24|0.07284
09:31:25|0.072837
09:31:26|0.072837
09:31:27|0.072837
09:31:29|0.072835
09:31:29|0.072847
09:31:31|0.072851
09:31:32|0.072848
09:31:33|0.072848
09:31:35|0.07286
09:31:35|0.07286
09:31:36|0.07286
09:31:39|0.072866
09:31:39|0.072866
09:31:40|0.072866
09:31:41|0.072866
09:31:42|0.072866
09:31:43|0.072866
09:31:44|0.072863
09:31:45|0.072863
09:31:46|0.072869
09:31:47|0.072869
09:31:48|0.072869
09:31:49|0.072869
09:31:50|0.072872
09:31:51|0.072868
09:31:52|0.072867
09:31:53|0.072866
09:31:54|0.072866
09:31:55|0.072859
09:31:56|0.072858
09:31:57|0.072858
09:31:58|0.072861
09:31:59|0.072862
09:32:00|0.072862
09:32:01|0.072862
09:32:02|0.072862
09:32:03|0.072861
09:32:04|0.072861
09:32:05|0.072861
09:32:06|0.072861
09:32:07|0.072862
09:32:08|0.072862
09:32:09|0.072862
09:32:10|0.072862
09:32:11|0.072862
09:32:12|0.072862
09:32:13|0.072865
09:32:14|0.072862
09:32:15|0.072863
09:32:16|0.072863
09:32:17|0.072863
09:32:18|0.072863
09:32:19|0.072863
09:32:20|0.072863
09:32:21|0.072864
09:32:23|0.072865
09:32:24|0.072865
09:32:25|0.072865
09:32:26|0.072865
09:32:27|0.072865
09:32:28|0.072865
09:32:29|0.072865
09:32:30|0.072865
09:32:31|0.072865
09:32:33|0.072861
09:32:33|0.072861
09:32:34|0.072858
09:32:36|0.072865
09:32:37|0.07286
09:32:38|0.072864
09:32:39|0.072867
09:32:40|0.072867
09:32:41|0.072867
09:32:42|0.072869
09:32:43|0.072872
09:32:44|0.072866
09:32:45|0.072867
09:32:46|0.072867
09:32:47|0.072867
09:32:48|0.072866
09:32:49|0.072866
09:32:50|0.072866
09:32:51|0.072861
09:32:52|0.072865
09:32:53|0.072865
09:32:54|0.072865
09:32:55|0.072865
09:32:56|0.072865
09:32:57|0.072865
09:32:58|0.072857
09:33:00|0.07286
09:33:01|0.072859
09:33:02|0.072851
09:33:03|0.072848
09:33:03|0.072821
09:33:04|0.072821
09:33:05|0.072842
09:33:07|0.072842
09:33:08|0.07284
09:33:09|0.07283
09:33:10|0.072831
09:33:11|0.072831
09:33:11|0.072831
09:33:13|0.072831
09:33:14|0.072817
09:33:15|0.072821
09:33:16|0.072824
09:33:16|0.072824
09:33:18|0.072824
09:33:19|0.072819
09:33:20|0.072825
09:33:21|0.072827
09:33:22|0.072826
09:33:23|0.072826
09:33:24|0.072827
09:33:25|0.072827
09:33:26|0.072827
09:33:27|0.072827
09:33:29|0.072827
09:33:30|0.072827
09:33:31|0.072831
09:33:32|0.072831
09:33:33|0.072831
09:33:34|0.072831
09:33:34|0.072833
09:33:36|0.072835
09:33:37|0.072835
09:33:38|0.072835
09:33:39|0.072835
09:33:40|0.072836
09:33:41|0.072836
09:33:41|0.072836
09:33:42|0.072836
09:33:44|0.072836
09:33:44|0.072836
09:33:46|0.072835
09:33:47|0.072835
09:33:48|0.072835
09:33:49|0.072835
09:33:50|0.072833
09:33:51|0.072833
09:33:52|0.072833
09:33:53|0.072829
09:33:54|0.072828
09:33:55|0.072828
09:33:57|0.072825
09:33:58|0.072824
09:33:59|0.072824
09:34:00|0.072821
09:34:01|0.072821
09:34:02|0.07282
09:34:03|0.072812
09:34:04|0.072818
09:34:05|0.072818
09:34:06|0.072818
09:34:07|0.072819
09:34:08|0.072819
09:34:09|0.072819
09:34:10|0.072819
09:34:11|0.072819
09:34:12|0.072819
09:34:13|0.072819
09:34:14|0.072819
09:34:15|0.072819
09:34:16|0.072819
09:34:17|0.072817
09:34:18|0.072818
09:34:19|0.072807
09:34:20|0.072807
09:34:21|0.072807
09:34:22|0.072807
09:34:23|0.072807
09:34:24|0.072812
09:34:26|0.072812
09:34:28|0.072815
09:34:28|0.072815
09:34:29|0.072815
09:34:31|0.072815
09:34:32|0.072815
09:34:33|0.072816
09:34:34|0.072815
09:34:35|0.072819
09:34:36|0.072819
09:34:37|0.072835
09:34:38|0.072835
09:34:39|0.072827
09:34:40|0.07282
09:34:41|0.07282
09:34:42|0.07282
09:34:43|0.07282
09:34:44|0.072823
09:34:45|0.072823
09:34:46|0.072824
09:34:47|0.072821
09:34:48|0.072822
09:34:49|0.072828
09:34:50|0.072827
09:34:51|0.072827
09:34:52|0.072828
09:34:53|0.072836
09:34:54|0.072836
09:34:55|0.072836
09:34:56|0.072836
09:34:57|0.072836
09:34:58|0.072836
09:34:59|0.072837
09:35:00|0.072838
09:35:01|0.072838
09:35:02|0.072838
09:35:03|0.07283
09:35:04|0.072835
09:35:05|0.072835
09:35:06|0.07287
09:35:07|0.072848
09:35:08|0.072842
09:35:09|0.072842
09:35:10|0.072842
09:35:11|0.072842
09:35:12|0.072842
09:35:13|0.072841
09:35:14|0.072869
09:35:15|0.072869
09:35:16|0.072846
09:35:17|0.072845
09:35:18|0.072845
09:35:19|0.072845
09:35:20|0.072836
09:35:21|0.072835
09:35:22|0.072829
09:35:23|0.072829
09:35:24|0.07283
09:35:25|0.072826
09:35:27|0.07281
09:35:29|0.072816
09:35:30|0.072816
09:35:31|0.072816
09:35:32|0.072815
09:35:33|0.072815
09:35:34|0.072815
09:35:35|0.072814
09:35:36|0.072816
09:35:37|0.072814
09:35:39|0.072822
09:35:40|0.072822
09:35:41|0.072845
09:35:42|0.072829
09:35:43|0.072826
09:35:44|0.072825
09:35:45|0.072825
09:35:46|0.072822
09:35:47|0.072822
09:35:47|0.072822
09:35:50|0.072822
09:35:50|0.072822
09:35:51|0.072822
09:35:52|0.072822
09:35:54|0.072825
09:35:54|0.072825
09:35:56|0.072817
09:35:56|0.072817
09:35:57|0.072819
09:35:58|0.072813
09:35:59|0.072817
09:36:00|0.072817
09:36:02|0.072817
09:36:03|0.072817
09:36:04|0.072822
09:36:05|0.072822
09:36:06|0.072822
09:36:07|0.072822
09:36:09|0.072822
09:36:09|0.072824
09:36:10|0.072823
09:36:12|0.072822
09:36:12|0.072822
09:36:13|0.072818
09:36:15|0.072818
09:36:15|0.072816
09:36:16|0.072816
09:36:18|0.072816
09:36:19|0.072813
09:36:20|0.072807
09:36:21|0.07281
09:36:21|0.07281
09:36:22|0.072826
09:36:23|0.07283
09:36:24|0.072835
09:36:25|0.072835
09:36:27|0.072836
09:36:29|0.072833
09:36:29|0.072831
09:36:31|0.072831
09:36:31|0.072832
09:36:33|0.072834
09:36:33|0.072831
09:36:35|0.072843
09:36:37|0.072842
09:36:38|0.072839
09:36:39|0.072843
09:36:40|0.072839
09:36:41|0.072839
09:36:42|0.072842
09:36:43|0.072842
09:36:44|0.072841
09:36:45|0.072841
09:36:45|0.072836
09:36:47|0.072836
09:36:49|0.07283
09:36:49|0.07283
09:36:50|0.07283
09:36:51|0.07282
09:36:52|0.072837
09:36:53|0.072838
09:36:54|0.072839
09:36:55|0.072852
09:36:56|0.072852
09:36:57|0.072844
09:36:58|0.072844
09:36:59|0.072844
09:37:00|0.072843
09:37:02|0.072843
09:37:02|0.072842
09:37:03|0.072845
09:37:04|0.072849
09:37:05|0.072849
09:37:06|0.072846
09:37:07|0.072846
09:37:08|0.072852
09:37:09|0.07285
09:37:10|0.072852
09:37:11|0.072851
09:37:13|0.072851
09:37:14|0.072851
09:37:15|0.072849
09:37:16|0.072849
09:37:17|0.07286
09:37:18|0.072859
09:37:19|0.072859
09:37:20|0.072861
09:37:21|0.072859
09:37:22|0.072869
09:37:23|0.072856
09:37:24|0.072859
09:37:25|0.07286
09:37:26|0.07286
09:37:27|0.07286
09:37:28|0.07286
09:37:30|0.07286
09:37:31|0.072857
09:37:33|0.072857
09:37:33|0.072856
09:37:34|0.072858
09:37:35|0.072865
09:37:36|0.07287
09:37:37|0.07287
09:37:38|0.072869
09:37:39|0.07287
09:37:41|0.07287
09:37:41|0.072864
09:37:42|0.072864
09:37:44|0.072864
09:37:45|0.072868
09:37:46|0.072856
09:37:47|0.072863
09:37:48|0.072863
09:37:49|0.072863
09:37:50|0.07286
09:37:51|0.07286
09:37:52|0.072855
09:37:53|0.072855
09:37:54|0.072852
09:37:55|0.072852
09:37:56|0.072852
09:37:57|0.072852
09:37:57|0.072851
09:37:59|0.072851
09:38:00|0.07285
09:38:01|0.07285
09:38:01|0.072851
09:38:04|0.072854
09:38:05|0.072839
09:38:05|0.072839
09:38:06|0.07284
09:38:08|0.072839
09:38:09|0.072839
09:38:10|0.07283
09:38:10|0.072834
09:38:12|0.072834
09:38:13|0.072831
09:38:13|0.072831
09:38:15|0.07286
09:38:15|0.07286
09:38:16|0.07286
09:38:17|0.07286
09:38:18|0.072845
09:38:19|0.072845
09:38:20|0.072845
09:38:22|0.072845
09:38:23|0.072844
09:38:24|0.072843
09:38:25|0.072842
09:38:26|0.072842
09:38:27|0.072835
09:38:28|0.072834
09:38:30|0.072841
09:38:31|0.072829
09:38:33|0.072833
09:38:34|0.072833
09:38:36|0.072833
09:38:36|0.072833
09:38:37|0.072833
09:38:38|0.072834
09:38:39|0.072834
09:38:40|0.072834
09:38:41|0.072834
09:38:42|0.072834
09:38:44|0.072828
09:38:45|0.072826
09:38:46|0.072826
09:38:47|0.072827
09:38:48|0.072823
09:38:49|0.072823
09:38:50|0.072823
09:38:51|0.072823
09:38:52|0.072823
09:38:53|0.072824
09:38:54|0.072824
09:38:55|0.072824
09:38:56|0.072826
09:38:57|0.072825
09:38:58|0.072825
09:38:59|0.072825
09:39:00|0.072823
09:39:01|0.072823
09:39:02|0.072823
09:39:03|0.072823
09:39:04|0.072823
09:39:05|0.072822
09:39:06|0.072822
09:39:07|0.072822
09:39:08|0.072823
09:39:09|0.072823
09:39:10|0.072822
09:39:11|0.072815
09:39:12|0.072818
09:39:13|0.072818
09:39:14|0.072818
09:39:15|0.072818
09:39:16|0.072816
09:39:17|0.072811
09:39:18|0.072811
09:39:19|0.072809
09:39:20|0.072812
09:39:21|0.072812
09:39:22|0.072812
09:39:23|0.072812
09:39:24|0.072812
09:39:25|0.072815
09:39:26|0.072817
09:39:27|0.072817
09:39:28|0.072817
09:39:29|0.072817
09:39:31|0.072817
09:39:33|0.072817
09:39:33|0.07282
09:39:35|0.07282
09:39:36|0.072824
09:39:36|0.072824
09:39:37|0.072824
09:39:38|0.072824
09:39:39|0.072824
09:39:40|0.072824
09:39:41|0.072836
09:39:42|0.072841
09:39:43|0.072828
09:39:44|0.072832
09:39:45|0.072827
09:39:46|0.072821
09:39:47|0.072819
09:39:48|0.072819
09:39:49|0.072818
09:39:50|0.072817
09:39:51|0.072827
09:39:52|0.072827
09:39:53|0.072827
09:39:55|0.072827
09:39:56|0.072822
09:39:57|0.072822
09:39:58|0.072822
09:39:59|0.072821
09:40:01|0.072821
09:40:01|0.072823
09:40:03|0.072823
09:40:04|0.072834
09:40:05|0.072839
09:40:05|0.072837
09:40:07|0.072837
09:40:07|0.07284
09:40:08|0.072839
09:40:09|0.072843
09:40:11|0.072843
09:40:11|0.072843
09:40:12|0.072843
09:40:14|0.072843
09:40:14|0.072841
09:40:15|0.072841
09:40:17|0.072838
09:40:17|0.072837
09:40:18|0.072837
09:40:19|0.072833
09:40:20|0.072838
09:40:22|0.072838
09:40:22|0.072838
09:40:24|0.072835
09:40:25|0.072835
09:40:25|0.072834
09:40:26|0.07283
09:40:28|0.072827
09:40:29|0.072827
09:40:29|0.072826
09:40:32|0.072826
09:40:32|0.072826
09:40:33|0.072825
09:40:34|0.072825
09:40:35|0.072823
09:40:37|0.072824
09:40:38|0.072824
09:40:39|0.072823
09:40:40|0.072823
09:40:42|0.072829
09:40:42|0.072839
09:40:43|0.072839
09:40:44|0.072836
09:40:45|0.072837
09:40:46|0.072835
09:40:47|0.072837
09:40:48|0.072843
09:40:49|0.072843
09:40:50|0.072843
09:40:51|0.072843
09:40:52|0.072843
09:40:53|0.072842
09:40:54|0.072844
09:40:55|0.072854
09:40:56|0.072854
09:40:57|0.072854
09:40:58|0.072854
09:40:59|0.072854
09:41:00|0.072846
09:41:01|0.072849
09:41:02|0.072847
09:41:03|0.07285
09:41:04|0.072849
09:41:05|0.07285
09:41:06|0.07285
09:41:07|0.07285
09:41:08|0.07285
09:41:09|0.07285
09:41:10|0.072853
09:41:11|0.072853
09:41:13|0.072849
09:41:13|0.072849
09:41:14|0.072841
09:41:15|0.072841
09:41:16|0.072856
09:41:17|0.072856
09:41:18|0.072856
09:41:19|0.072852
09:41:20|0.072852
09:41:21|0.072852
09:41:22|0.072852
09:41:23|0.072853
09:41:25|0.072852
09:41:26|0.072852
09:41:27|0.072843
09:41:28|0.072844
09:41:29|0.072844
09:41:30|0.072844
09:41:31|0.072844
09:41:33|0.072846
09:41:35|0.072847
09:41:35|0.072845
09:41:37|0.072846
09:41:39|0.072846
09:41:39|0.072846
09:41:41|0.072846
09:41:41|0.072846
09:41:42|0.072846
09:41:43|0.072845
09:41:45|0.072844
09:41:45|0.072845
09:41:47|0.072847
09:41:47|0.072847
09:41:49|0.072846
09:41:50|0.072846
09:41:50|0.072846
09:41:51|0.072846
09:41:52|0.072846
09:41:53|0.072846
09:41:54|0.072846
09:41:56|0.072846
09:41:57|0.072846
09:41:59|0.072845
09:42:00|0.072844
09:42:01|0.072845
09:42:02|0.072845
09:42:03|0.072852
09:42:04|0.072852
09:42:05|0.072852
09:42:06|0.072845
09:42:07|0.072845
09:42:08|0.072846
09:42:09|0.072846
09:42:10|0.072846
09:42:11|0.072846
09:42:12|0.072846
09:42:13|0.072845
09:42:14|0.072844
09:42:15|0.072844
09:42:17|0.072843
09:42:18|0.072842
09:42:18|0.072845
09:42:19|0.072842
09:42:20|0.072842
09:42:21|0.072842
09:42:22|0.07285
09:42:23|0.07285
09:42:25|0.07285
09:42:25|0.07285
09:42:26|0.07284
09:42:27|0.07284
09:42:28|0.072839
09:42:29|0.072837
09:42:30|0.072838
09:42:31|0.072838
09:42:34|0.072838
09:42:35|0.072838
09:42:37|0.072838
09:42:38|0.072844
09:42:39|0.072844
09:42:40|0.072844
09:42:41|0.072844
09:42:43|0.072843
09:42:44|0.072843
09:42:45|0.072843
09:42:45|0.072843
09:42:47|0.072843
09:42:47|0.072844
09:42:49|0.072844
09:42:49|0.072843
09:42:51|0.072843
09:42:52|0.072843
09:42:53|0.072843
09:42:54|0.072843
09:42:55|0.072843
09:42:56|0.072843
09:42:57|0.072843
09:42:58|0.072841
09:42:59|0.072843
09:43:00|0.072842
09:43:01|0.072842
09:43:02|0.072842
09:43:03|0.072842
09:43:04|0.072842
09:43:05|0.072842
09:43:06|0.072842
09:43:07|0.072842
09:43:08|0.072842
09:43:09|0.07284
09:43:10|0.072837
09:43:11|0.072837
09:43:12|0.072837
09:43:13|0.072837
09:43:14|0.072837
09:43:15|0.072837
09:43:16|0.072837
09:43:18|0.072832
09:43:19|0.072832
09:43:19|0.072832
09:43:21|0.072832
09:43:21|0.072832
09:43:22|0.072835
09:43:23|0.072853
09:43:25|0.072853
09:43:26|0.072853
09:43:27|0.072853
09:43:27|0.072858
09:43:29|0.072857
09:43:30|0.072857
09:43:31|0.072858
09:43:32|0.072864
09:43:32|0.072867
09:43:35|0.072867
09:43:35|0.072867
09:43:37|0.072867
09:43:38|0.072864
09:43:39|0.072864
09:43:40|0.072864
09:43:41|0.072864
09:43:42|0.072874
09:43:44|0.072866
09:43:44|0.072866
09:43:45|0.072866
09:43:47|0.072859
09:43:47|0.072859
09:43:48|0.072859
09:43:49|0.072859
09:43:50|0.072866
09:43:51|0.072866
09:43:52|0.072866
09:43:53|0.072866
09:43:54|0.072866
09:43:55|0.072866
09:43:56|0.072866
09:43:57|0.072865
09:43:58|0.072865
09:43:59|0.072865
09:44:00|0.072868
09:44:01|0.072868
09:44:02|0.072868
09:44:03|0.072854
09:44:04|0.07286
09:44:05|0.07286
09:44:06|0.072861
09:44:07|0.07286
09:44:08|0.072842
09:44:09|0.072841
09:44:10|0.072841
09:44:11|0.072853
09:44:12|0.072853
09:44:13|0.072853
09:44:14|0.072857
09:44:15|0.072857
09:44:16|0.072854
09:44:17|0.072849
09:44:18|0.072851
09:44:19|0.072847
09:44:20|0.072848
09:44:21|0.072842
09:44:22|0.072842
09:44:23|0.072842
09:44:24|0.072843
09:44:25|0.072845
09:44:26|0.072849
09:44:27|0.072848
09:44:28|0.072848
09:44:29|0.072848
09:44:30|0.072844
09:44:31|0.072839
09:44:32|0.072838
09:44:33|0.072838
09:44:34|0.072838
09:44:35|0.072838
09:44:37|0.072837
09:44:38|0.072837
09:44:40|0.072848
09:44:41|0.072848
09:44:42|0.072843
09:44:43|0.072843
09:44:44|0.072843
09:44:45|0.072843
09:44:46|0.072844
09:44:47|0.072844
09:44:49|0.072844
09:44:50|0.072844
09:44:51|0.072844
09:44:52|0.072844
09:44:53|0.072844
09:44:54|0.072844
09:44:55|0.072838
09:44:56|0.072837
09:44:57|0.072837
09:44:58|0.072838
09:44:59|0.072838
09:45:00|0.07284
09:45:01|0.07284
09:45:02|0.072839
09:45:03|0.072838
09:45:04|0.072838
09:45:05|0.072839
09:45:06|0.072839
09:45:07|0.072837
09:45:08|0.072837
09:45:09|0.072838
09:45:10|0.072838
09:45:11|0.072838
09:45:13|0.072838
09:45:13|0.072847
09:45:14|0.072848
09:45:15|0.072844
09:45:17|0.072846
09:45:18|0.072846
09:45:18|0.072849
09:45:20|0.072849
09:45:20|0.072849
09:45:21|0.072849
09:45:23|0.072852
09:45:24|0.072852
09:45:25|0.072857
09:45:26|0.072857
09:45:27|0.072862
09:45:28|0.072851
09:45:29|0.072851
09:45:30|0.072851
09:45:31|0.072856
09:45:32|0.072856
09:45:33|0.072854
09:45:34|0.072855
09:45:35|0.072855
09:45:37|0.072851
09:45:37|0.072856
09:45:40|0.072857
09:45:40|0.072856
09:45:41|0.072857
09:45:42|0.072855
09:45:43|0.072856
09:45:44|0.072856
09:45:46|0.072856
09:45:47|0.072856
09:45:48|0.072862
09:45:49|0.072861
09:45:50|0.072861
09:45:51|0.072861
09:45:52|0.072872
09:45:53|0.072872
09:45:54|0.072872
09:45:56|0.072861
09:45:56|0.072863
09:45:57|0.072864
09:45:58|0.072863
09:45:59|0.072863
09:46:01|0.072863
09:46:02|0.072863
09:46:02|0.072863
09:46:03|0.072863
09:46:04|0.072873
09:46:05|0.072872
09:46:06|0.072875
09:46:07|0.072872
09:46:08|0.072872
09:46:09|0.072872
09:46:10|0.072873
09:46:11|0.072872
09:46:12|0.072872
09:46:13|0.072869
09:46:14|0.07287
09:46:15|0.072866
09:46:16|0.072866
09:46:17|0.072866
09:46:18|0.072866
09:46:19|0.072864
09:46:20|0.072864
09:46:21|0.072864
09:46:22|0.072864
09:46:23|0.072864
09:46:24|0.072867
09:46:26|0.072866
09:46:26|0.072866
09:46:28|0.072866
09:46:28|0.072866
09:46:30|0.072866
09:46:31|0.072859
09:46:32|0.07286
09:46:33|0.07286
09:46:34|0.072861
09:46:34|0.072859
09:46:35|0.072859
09:46:37|0.072859
09:46:38|0.072859
09:46:40|0.072859
09:46:41|0.072859
09:46:42|0.072859
09:46:43|0.072869
09:46:44|0.07287
09:46:45|0.072869
09:46:47|0.072867
09:46:48|0.072867
09:46:48|0.07287
09:46:49|0.072871
09:46:50|0.072871
09:46:52|0.072871
09:46:53|0.072878
09:46:54|0.072878
09:46:55|0.072878
09:46:56|0.072878
09:46:57|0.072878
09:46:58|0.072879
09:46:59|0.07288
09:47:00|0.07288
09:47:02|0.07288
09:47:02|0.072867
09:47:03|0.072857
09:47:04|0.072857
09:47:06|0.072857
09:47:07|0.072857
09:47:09|0.072851
09:47:10|0.072849
09:47:10|0.072849
09:47:12|0.072849
09:47:13|0.072854
09:47:14|0.072854
09:47:15|0.072854
09:47:15|0.072856
09:47:16|0.072856
09:47:18|0.072856
09:47:19|0.072856
09:47:20|0.072853
09:47:21|0.072853
09:47:22|0.072851
09:47:23|0.072849
09:47:24|0.072849
09:47:25|0.072849
09:47:26|0.072849
09:47:27|0.072846
09:47:28|0.072846
09:47:29|0.072846
09:47:30|0.072846
09:47:31|0.072846
09:47:32|0.072846
09:47:33|0.072846
09:47:33|0.072846
09:47:34|0.072841
09:47:35|0.07284
09:47:37|0.07284
09:47:39|0.07284
09:47:40|0.072836
09:47:42|0.072836
09:47:43|0.072836
09:47:45|0.072836
09:47:46|0.072847
09:47:48|0.072852
09:47:48|0.072851
09:47:50|0.072843
09:47:51|0.072843
09:47:52|0.072842
09:47:52|0.072842
09:47:53|0.072849
09:47:55|0.072849
09:47:56|0.072843
09:47:57|0.072847
09:47:58|0.072847
09:47:59|0.072846
09:48:00|0.072846
09:48:01|0.072846
09:48:02|0.072854
09:48:03|0.072854
09:48:04|0.07285
09:48:05|0.07285
09:48:06|0.07285
09:48:07|0.072859
09:48:08|0.072859
09:48:09|0.072858
09:48:10|0.072858
09:48:11|0.072859
09:48:12|0.072859
09:48:13|0.072859
09:48:14|0.072859
09:48:15|0.072858
09:48:16|0.072858
09:48:18|0.072859
09:48:19|0.072862
09:48:20|0.072858
09:48:21|0.072858
09:48:22|0.072858
09:48:23|0.072853
09:48:25|0.072856
09:48:25|0.072843
09:48:27|0.072847
09:48:28|0.072847
09:48:28|0.072847
09:48:29|0.072847
09:48:30|0.072847
09:48:31|0.072847
09:48:33|0.072847
09:48:33|0.072849
09:48:35|0.072849
09:48:35|0.072846
09:48:37|0.072848
09:48:37|0.072848
09:48:39|0.072848
09:48:40|0.072848
09:48:42|0.072848
09:48:43|0.072848
09:48:44|0.072855
09:48:45|0.072855
09:48:46|0.072855
09:48:47|0.072855
09:48:48|0.072853
09:48:49|0.072853
09:48:51|0.072853
09:48:52|0.072848
09:48:54|0.072849
09:48:54|0.072845
09:48:55|0.072842
09:48:56|0.072842
09:48:57|0.072848
09:48:58|0.07285
09:48:59|0.07285
09:49:00|0.07285
09:49:01|0.07285
09:49:02|0.07285
09:49:03|0.072849
09:49:04|0.072855
09:49:05|0.072855
09:49:06|0.072855
09:49:07|0.072855
09:49:08|0.072855
09:49:09|0.072855
09:49:10|0.072864
09:49:11|0.072861
09:49:12|0.072867
09:49:13|0.072868
09:49:14|0.072866
09:49:16|0.072866
09:49:16|0.072866
09:49:17|0.072871
09:49:18|0.072855
09:49:19|0.072854
09:49:20|0.072854
09:49:21|0.072855
09:49:22|0.072855
09:49:23|0.072855
09:49:25|0.072861
09:49:25|0.072878
09:49:26|0.072876
09:49:27|0.072875
09:49:28|0.072875
09:49:29|0.072875
09:49:30|0.072873
09:49:31|0.072873
09:49:32|0.072879
09:49:33|0.07288
09:49:34|0.07288
09:49:36|0.07288
09:49:36|0.07288
09:49:37|0.072882
09:49:38|0.072888
09:49:39|0.072888
09:49:41|0.072889
09:49:43|0.072888
09:49:44|0.072888
09:49:46|0.072883
09:49:46|0.072884
09:49:48|0.072879
09:49:49|0.072879
09:49:49|0.072879
09:49:51|0.072879
09:49:52|0.072877
09:49:53|0.072878
09:49:54|0.072878
09:49:55|0.072878
09:49:56|0.072878
09:49:57|0.07288
09:49:58|0.072876
09:49:59|0.072876
09:50:00|0.072876
09:50:00|0.072876
09:50:02|0.072876
09:50:03|0.072877
09:50:04|0.072876
09:50:05|0.072876
09:50:06|0.072876
09:50:07|0.072876
09:50:08|0.072876
09:50:09|0.072876
09:50:10|0.072872
09:50:10|0.072872
09:50:12|0.072872
09:50:13|0.072872
09:50:13|0.072872
09:50:15|0.072883
09:50:16|0.072883
09:50:17|0.072883
09:50:18|0.072884
09:50:18|0.072884
09:50:20|0.072884
09:50:21|0.072882
09:50:22|0.072881
09:50:23|0.07288
09:50:24|0.072881
09:50:25|0.072876
09:50:26|0.072874
09:50:27|0.072876
09:50:28|0.072875
09:50:29|0.072876
09:50:30|0.072878
09:50:31|0.072872
09:50:32|0.072872
09:50:33|0.072872
09:50:34|0.072872
09:50:35|0.072876
09:50:35|0.072877
09:50:36|0.072871
09:50:38|0.072868
09:50:39|0.072868
09:50:40|0.072868
09:50:42|0.072854
09:50:43|0.072851
09:50:45|0.07285
09:50:45|0.072851
09:50:47|0.072851
09:50:47|0.072843
09:50:49|0.072843
09:50:50|0.072843
09:50:51|0.072858
09:50:52|0.072858
09:50:53|0.072858
09:50:54|0.072857
09:50:55|0.072857
09:50:56|0.072857
09:50:57|0.072869
09:50:58|0.072869
09:50:59|0.072862
09:51:00|0.072862
09:51:02|0.072859
09:51:03|0.072859
09:51:04|0.072855
09:51:05|0.072855
09:51:06|0.072857
09:51:07|0.072857
09:51:08|0.072857
09:51:09|0.072857
09:51:10|0.072855
09:51:11|0.072855
09:51:12|0.072855
09:51:13|0.072848
09:51:15|0.072858
09:51:15|0.072855
09:51:17|0.072855
09:51:17|0.072859
09:51:19|0.072858
09:51:20|0.072858
09:51:21|0.072865
09:51:22|0.072877
09:51:23|0.072876
09:51:24|0.072876
09:51:25|0.072876
09:51:26|0.072869
09:51:27|0.072867
09:51:28|0.072864
09:51:29|0.07287
09:51:30|0.07287
09:51:31|0.072871
09:51:32|0.072871
09:51:33|0.072871
09:51:34|0.072871
09:51:35|0.07287
09:51:36|0.07287
09:51:37|0.072872
09:51:38|0.072872
09:51:39|0.072876
09:51:40|0.072877
09:51:42|0.072874
09:51:44|0.072888
09:51:45|0.072887
09:51:46|0.072887
09:51:47|0.072887
09:51:48|0.072888
09:51:49|0.072888
09:51:50|0.072888
09:51:52|0.072888
09:51:52|0.072888
09:51:53|0.072889
09:51:54|0.072891
09:51:56|0.072893
09:51:57|0.072893
09:51:58|0.072887
09:51:59|0.072888
09:51:59|0.072892
09:52:00|0.072893
09:52:02|0.072897
09:52:03|0.072897
09:52:04|0.072897
09:52:06|0.072897
09:52:06|0.072897
09:52:07|0.0727
09:52:08|0.0727
09:52:09|0.0727
09:52:10|0.07268
09:52:11|0.0727
09:52:12|0.072698
09:52:13|0.0727
09:52:15|0.0727
09:52:16|0.0727
09:52:17|0.0727
09:52:18|0.072694
09:52:19|0.072694
09:52:20|0.072683
09:52:21|0.07269
09:52:21|0.07269
09:52:23|0.072689
09:52:24|0.072691
09:52:24|0.072699
09:52:26|0.072699
09:52:27|0.072695
09:52:28|0.072695
09:52:29|0.072695
09:52:30|0.072693
09:52:31|0.072695
09:52:31|0.072695
09:52:32|0.072695
09:52:33|0.072695
09:52:34|0.072693
09:52:35|0.072692
09:52:36|0.072688
09:52:38|0.072688
09:52:38|0.072695
09:52:40|0.072695
09:52:41|0.072694
09:52:42|0.072694
09:52:44|0.072694
09:52:45|0.07269
09:52:46|0.072696
09:52:47|0.072696
09:52:48|0.072696
09:52:50|0.072696
09:52:51|0.072689
09:52:52|0.072696
09:52:53|0.072696
09:52:54|0.072695
09:52:55|0.072696
09:52:56|0.072695
09:52:57|0.072695
09:52:59|0.072695
09:52:59|0.072699
09:53:00|0.072699
09:53:01|0.0727
09:53:02|0.0727
09:53:03|0.072699
09:53:04|0.0727
09:53:05|0.0727
09:53:06|0.0727
09:53:07|0.0727
09:53:08|0.0727
09:53:09|0.0727
09:53:11|0.0727
09:53:12|0.0727
09:53:13|0.0727
09:53:14|0.0727
09:53:16|0.0727
09:53:17|0.0727
09:53:17|0.0727
09:53:18|0.0727
09:53:19|0.0727
09:53:20|0.072699
09:53:21|0.0727
09:53:22|0.0727
09:53:24|0.0727
09:53:25|0.0727
09:53:25|0.0727
09:53:26|0.0727
09:53:27|0.0727
09:53:28|0.072699
09:53:29|0.072699
09:53:30|0.072699
09:53:31|0.072699
09:53:32|0.072699
09:53:34|0.072699
09:53:34|0.072696
09:53:35|0.0727
09:53:36|0.0727
09:53:37|0.072699
09:53:38|0.072699
09:53:39|0.072698
09:53:41|0.072698
09:53:41|0.072698
09:53:42|0.072698
09:53:45|0.072698
09:53:46|0.072693
09:53:46|0.072693
09:53:48|0.072697
09:53:48|0.072697
09:53:49|0.072697
09:53:51|0.072697
09:53:52|0.072697
09:53:53|0.072693
09:53:54|0.072693
09:53:55|0.072693
09:53:56|0.072693
09:53:57|0.072693
09:53:58|0.0727
09:53:59|0.0727
09:54:00|0.0727
09:54:01|0.0727
09:54:02|0.0727
09:54:03|0.0727
09:54:04|0.0727
09:54:05|0.0727
09:54:06|0.0727
09:54:07|0.0727
09:54:08|0.0727
09:54:09|0.072698
09:54:10|0.072691
09:54:11|0.072691
09:54:12|0.072693
09:54:13|0.072693
09:54:14|0.072696
09:54:15|0.0727
09:54:16|0.0727
09:54:17|0.0727
09:54:18|0.0727
09:54:19|0.0727
09:54:20|0.0727
09:54:21|0.0727
09:54:22|0.0727
09:54:23|0.0727
09:54:24|0.072699
09:54:25|0.072699
09:54:26|0.072699
09:54:27|0.072698
09:54:28|0.072698
09:54:29|0.0727
09:54:30|0.072696
09:54:31|0.072687
09:54:33|0.072687
09:54:33|0.072688
09:54:34|0.072682
09:54:35|0.072682
09:54:36|0.07268
09:54:38|0.07268
09:54:39|0.072681
09:54:39|0.072681
09:54:40|0.072681
09:54:41|0.072687
09:54:42|0.072687
09:54:43|0.072687
09:54:45|0.072681
09:54:46|0.072681
09:54:48|0.072685
09:54:49|0.072681
09:54:50|0.072683
09:54:51|0.072683
09:54:52|0.072683
09:54:53|0.072683
09:54:54|0.072679
09:54:55|0.072678
09:54:56|0.072674
09:54:57|0.072674
09:54:58|0.072676
09:54:59|0.072676
09:55:00|0.072673
09:55:01|0.072673
09:55:02|0.072673
09:55:03|0.072673
09:55:04|0.072672
09:55:05|0.072667
09:55:06|0.072667
09:55:07|0.072667
09:55:08|0.072666
09:55:09|0.072666
09:55:10|0.072666
09:55:11|0.072662
09:55:12|0.072662
09:55:13|0.072662
09:55:14|0.072661
09:55:15|0.072661
09:55:16|0.072661
09:55:17|0.072661
09:55:18|0.07266
09:55:19|0.07266
09:55:20|0.07266
09:55:21|0.072656
09:55:22|0.072656
09:55:23|0.072658
09:55:24|0.072658
09:55:25|0.072662
09:55:26|0.072662
09:55:27|0.07264
09:55:28|0.07264
09:55:29|0.07264
09:55:30|0.072639
09:55:31|0.07264
09:55:32|0.072639
09:55:33|0.072639
09:55:34|0.072639
09:55:35|0.07264
09:55:36|0.072638
09:55:37|0.07264
09:55:38|0.07264
09:55:39|0.072638
09:55:40|0.072638
09:55:41|0.072638
09:55:42|0.072636
09:55:43|0.072635
09:55:44|0.072639
09:55:45|0.072639
09:55:47|0.072638
09:55:48|0.072638
09:55:49|0.072639
09:55:49|0.072639
09:55:52|0.07264
09:55:53|0.07264
09:55:54|0.07264
09:55:55|0.07264
09:55:56|0.07264
09:55:57|0.07264
09:55:58|0.07264
09:55:59|0.072645
09:56:00|0.072639
09:56:01|0.072633
09:56:03|0.072632
09:56:04|0.072631
09:56:05|0.072631
09:56:06|0.072631
09:56:06|0.07263
09:56:07|0.07263
09:56:08|0.07263
09:56:10|0.07263
09:56:10|0.07262
09:56:11|0.07262
09:56:13|0.07262
09:56:14|0.07262
09:56:15|0.07262
09:56:16|0.07262
09:56:17|0.07262
09:56:17|0.07262
09:56:18|0.07262
09:56:19|0.07262
09:56:20|0.07262
09:56:22|0.07262
09:56:22|0.07262
09:56:24|0.07262
09:56:24|0.07262
09:56:25|0.07262
09:56:26|0.07262
09:56:28|0.07262
09:56:29|0.07262
09:56:29|0.07262
09:56:31|0.072618
09:56:32|0.072618
09:56:33|0.072618
09:56:34|0.072618
09:56:34|0.072616
09:56:36|0.072614
09:56:36|0.072614
09:56:38|0.072627
09:56:38|0.07263
09:56:40|0.072627
09:56:40|0.072627
09:56:42|0.072627
09:56:42|0.072627
09:56:44|0.07263
09:56:45|0.072629
09:56:46|0.072629
09:56:48|0.072615
09:56:49|0.07262
09:56:50|0.072629
09:56:51|0.07263
09:56:52|0.07263
09:56:54|0.072639
09:56:55|0.072638
09:56:57|0.072638
09:56:58|0.072645
09:56:59|0.072645
09:57:00|0.072639
09:57:01|0.072636
09:57:02|0.072631
09:57:03|0.072635
09:57:05|0.072632
09:57:06|0.072632
09:57:07|0.072632
09:57:08|0.072632
09:57:09|0.072632
09:57:10|0.072631
09:57:11|0.072631
09:57:12|0.072641
09:57:13|0.072641
09:57:14|0.072641
09:57:16|0.072641
09:57:17|0.072641
09:57:18|0.072643
09:57:19|0.072643
09:57:19|0.072624
09:57:21|0.072629
09:57:21|0.07263
09:57:23|0.072629
09:57:24|0.072629
09:57:24|0.07263
09:57:25|0.07263
09:57:26|0.07263
09:57:27|0.072602
09:57:29|0.072616
09:57:29|0.07261
09:57:30|0.07261
09:57:32|0.07261
09:57:33|0.072617
09:57:33|0.0726
09:57:34|0.0726
09:57:35|0.072596
09:57:36|0.072597
09:57:37|0.072598
09:57:38|0.072598
09:57:40|0.072597
09:57:40|0.072596
09:57:42|0.07258
09:57:43|0.07258
09:57:43|0.07257
09:57:44|0.072569
09:57:46|0.072569
09:57:47|0.072564
09:57:48|0.072559
09:57:50|0.07256
09:57:50|0.072568
09:57:52|0.072568
09:57:53|0.07255
09:57:54|0.072567
09:57:55|0.072567
09:57:57|0.07256
09:57:57|0.07256
09:57:58|0.072554
09:57:59|0.072553
09:58:00|0.072553
09:58:01|0.072568
09:58:02|0.072564
09:58:04|0.072564
09:58:04|0.072565
09:58:05|0.072569
09:58:06|0.072569
09:58:07|0.07257
09:58:08|0.072571
09:58:09|0.072571
09:58:10|0.07257
09:58:11|0.072563
09:58:12|0.072578
09:58:13|0.07258
09:58:14|0.072579
09:58:15|0.07258
09:58:16|0.0726
09:58:17|0.0726
09:58:18|0.0726
09:58:19|0.0726
09:58:20|0.0726
09:58:21|0.0726
09:58:22|0.0726
09:58:23|0.072606
09:58:24|0.072606
09:58:25|0.072607
09:58:26|0.072607
09:58:27|0.072603
09:58:28|0.072593
09:58:29|0.072589
09:58:31|0.07259
09:58:31|0.07259
09:58:33|0.07259
09:58:34|0.072591
09:58:34|0.072597
09:58:36|0.072607
09:58:37|0.072611
09:58:37|0.072615
09:58:38|0.072615
09:58:39|0.072622
09:58:40|0.072622
09:58:41|0.072632
09:58:42|0.072633
09:58:44|0.072633
09:58:45|0.072629
09:58:45|0.072637
09:58:46|0.072635
09:58:47|0.072635
09:58:49|0.072631
09:58:51|0.072631
09:58:52|0.072633
09:58:53|0.072633
09:58:55|0.072633
09:58:56|0.072633
09:58:57|0.072633
09:58:57|0.072633
09:58:59|0.072624
09:59:00|0.072624
09:59:00|0.072624
09:59:02|0.072624
09:59:03|0.072624
09:59:04|0.072624
09:59:05|0.072624
09:59:07|0.072624
09:59:07|0.072624
09:59:08|0.072626
09:59:09|0.07263
09:59:10|0.07263
09:59:11|0.07263
09:59:12|0.07263
09:59:14|0.07263
09:59:14|0.07263
09:59:15|0.072622
09:59:17|0.072625
09:59:18|0.07263
09:59:19|0.072634
09:59:19|0.072634
09:59:20|0.072634
09:59:22|0.072635
09:59:24|0.07263
09:59:24|0.07263
09:59:25|0.07263
09:59:26|0.072617
09:59:27|0.072622
09:59:28|0.072622
09:59:29|0.072622
09:59:30|0.072629
09:59:31|0.072629
09:59:32|0.072625
09:59:33|0.072625
09:59:34|0.072612
09:59:35|0.072612
09:59:36|0.072612
09:59:37|0.072612
09:59:38|0.072612
09:59:39|0.072612
09:59:40|0.072612
09:59:41|0.072616
09:59:42|0.072616
09:59:43|0.072616
09:59:44|0.072617
09:59:45|0.072617
09:59:46|0.072603
09:59:47|0.072603
09:59:48|0.072603
09:59:50|0.072601
09:59:52|0.072601
09:59:53|0.072595
09:59:55|0.0726
09:59:55|0.072601
09:59:58|0.072601
09:59:58|0.0726
09:59:59|0.0726
10:00:00|0.072599
10:00:01|0.072595
10:00:03|0.0726
10:00:03|0.0726
10:00:05|0.072601
10:00:06|0.0726
10:00:07|0.072599
10:00:08|0.072599
10:00:09|0.072599
10:00:09|0.072592
10:00:11|0.072592
10:00:12|0.072589
10:00:12|0.072589
10:00:14|0.07259
10:00:15|0.07259
10:00:16|0.072594
10:00:17|0.072594
10:00:18|0.072602
10:00:19|0.072599
10:00:20|0.072601
10:00:21|0.072601
10:00:22|0.072609
10:00:23|0.072609
10:00:24|0.072607
10:00:25|0.072606
10:00:26|0.072606
10:00:27|0.072603
10:00:28|0.072603
10:00:29|0.072607
10:00:30|0.072607
10:00:31|0.072607
10:00:32|0.072607
10:00:33|0.072614
10:00:34|0.072614
10:00:35|0.072615
10:00:36|0.072615
10:00:37|0.072615
10:00:38|0.072615
10:00:39|0.072617
10:00:40|0.072619
10:00:41|0.072619
10:00:42|0.072624
10:00:43|0.072633
10:00:44|0.072637
10:00:45|0.072638
10:00:46|0.072638
10:00:47|0.072636
10:00:48|0.072636
10:00:49|0.072638
10:00:50|0.072646
10:00:52|0.072646
10:00:52|0.072646
10:00:53|0.072644
10:00:54|0.072641
10:00:55|0.072641
10:00:56|0.072641
10:00:58|0.072641
10:01:00|0.072641
10:01:01|0.072637
10:01:02|0.072637
10:01:02|0.072632
10:01:03|0.072631
10:01:05|0.072627
10:01:05|0.072627
10:01:06|0.072627
10:01:08|0.072635
10:01:09|0.072635
10:01:10|0.072632
10:01:12|0.072632
10:01:12|0.072627
10:01:13|0.072627
10:01:15|0.072626
10:01:16|0.072628
10:01:16|0.072629
10:01:18|0.072629
10:01:19|0.072629
10:01:20|0.072639
10:01:20|0.072639
10:01:22|0.072639
10:01:23|0.072639
10:01:24|0.07264
10:01:24|0.07264
10:01:26|0.07264
10:01:27|0.07264
10:01:28|0.07264
10:01:28|0.07264
10:01:29|0.07264
10:01:31|0.072638
10:01:32|0.072638
10:01:33|0.072638
10:01:34|0.072638
10:01:34|0.07264
10:01:36|0.07264
10:01:37|0.07264
10:01:38|0.07264
10:01:39|0.072646
10:01:40|0.072651
10:01:41|0.072651
10:01:42|0.072652
10:01:43|0.07266
10:01:44|0.07266
10:01:44|0.07266
10:01:45|0.07266
10:01:46|0.07266
10:01:48|0.072665
10:01:48|0.072665
10:01:50|0.072674
10:01:50|0.072668
10:01:53|0.07267
10:01:55|0.072691
10:01:55|0.072691
10:01:57|0.072695
10:01:58|0.072692
10:02:00|0.072692
10:02:01|0.072691
10:02:02|0.072691
10:02:04|0.072691
10:02:05|0.072691
10:02:06|0.072694
10:02:07|0.072694
10:02:08|0.072694
10:02:09|0.072694
10:02:10|0.072694
10:02:11|0.072692
10:02:13|0.072692
10:02:13|0.072691
10:02:15|0.072691
10:02:16|0.072691
10:02:16|0.072691
10:02:17|0.072692
10:02:18|0.072699
10:02:20|0.072699
10:02:21|0.072699
10:02:21|0.0727
10:02:22|0.072699
10:02:23|0.072694
10:02:25|0.072694
10:02:25|0.072692
10:02:26|0.072691
10:02:28|0.072691
10:02:28|0.072691
10:02:30|0.072695
10:02:31|0.072692
10:02:31|0.072692
10:02:32|0.072692
10:02:34|0.072685
10:02:34|0.072685
10:02:36|0.072695
10:02:36|0.072695
10:02:37|0.072695
10:02:39|0.072696
10:02:39|0.0727
10:02:40|0.0727
10:02:41|0.0727
10:02:43|0.072704
10:02:44|0.072704
10:02:44|0.072704
10:02:45|0.072704
10:02:46|0.072705
10:02:48|0.072705
10:02:49|0.072705
10:02:50|0.072705
10:02:51|0.072704
10:02:51|0.072704
10:02:53|0.072704
10:02:54|0.072706
10:02:55|0.072707
10:02:57|0.072707
10:02:58|0.072706
10:02:59|0.072706
10:03:01|0.072703
10:03:02|0.072703
10:03:03|0.072703
10:03:04|0.072704
10:03:04|0.072704
10:03:06|0.072704
10:03:07|0.072704
10:03:08|0.072704
10:03:09|0.072704
10:03:10|0.072704
10:03:11|0.072703
10:03:12|0.072703
10:03:13|0.072704
10:03:14|0.072705
10:03:15|0.072705
10:03:16|0.072706
10:03:17|0.072707
10:03:17|0.072707
10:03:18|0.072707
10:03:20|0.07271
10:03:21|0.072713
10:03:22|0.072713
10:03:23|0.072708
10:03:23|0.072708
10:03:25|0.072711
10:03:26|0.072711
10:03:26|0.072711
10:03:28|0.072713
10:03:29|0.072714
10:03:30|0.072713
10:03:30|0.072713
10:03:31|0.072715
10:03:33|0.072715
10:03:34|0.072715
10:03:34|0.072715
10:03:36|0.072709
10:03:36|0.072709
10:03:38|0.072709
10:03:38|0.072709
10:03:39|0.072716
10:03:41|0.072716
10:03:42|0.072716
10:03:43|0.072716
10:03:43|0.072716
10:03:45|0.072717
10:03:45|0.072717
10:03:47|0.072717
10:03:47|0.072717
10:03:48|0.072719
10:03:50|0.072721
10:03:50|0.072727
10:03:52|0.07274
10:03:52|0.072731
10:03:54|0.072732
10:03:56|0.072733
10:03:57|0.072732
10:03:57|0.072728
10:03:59|0.072731
10:04:00|0.072735
10:04:02|0.072735
10:04:04|0.072735
10:04:04|0.072735
10:04:05|0.072731
10:04:07|0.072731
10:04:07|0.07273
10:04:08|0.072733
10:04:09|0.072733
10:04:10|0.072732
10:04:11|0.072733
10:04:12|0.072733
10:04:13|0.072733
10:04:14|0.072741
10:04:15|0.072738
10:04:16|0.072738
10:04:17|0.072742
10:04:18|0.072741
10:04:19|0.072741
10:04:20|0.072742
10:04:21|0.072742
10:04:22|0.072745
10:04:23|0.072745
10:04:24|0.072745
10:04:25|0.072745
10:04:26|0.072744
10:04:27|0.072745
10:04:28|0.072745
10:04:29|0.072742
10:04:30|0.072742
10:04:31|0.072742
10:04:32|0.072742
10:04:33|0.072743
10:04:34|0.07274
10:04:35|0.07274
10:04:36|0.07274
10:04:37|0.07274
10:04:38|0.072738
10:04:39|0.072738
10:04:40|0.072737
10:04:41|0.072725
10:04:42|0.072723
10:04:43|0.072723
10:04:44|0.072723
10:04:45|0.072719
10:04:46|0.072717
10:04:47|0.072711
10:04:48|0.072715
10:04:49|0.072715
10:04:50|0.072711
10:04:51|0.07271
10:04:52|0.072709
10:04:53|0.072709
10:04:55|0.07271
10:04:56|0.072703
10:04:58|0.072703
10:04:59|0.072703
10:05:00|0.072703
10:05:02|0.072703
10:05:03|0.072703
10:05:04|0.072703
10:05:06|0.072703
10:05:06|0.072699
10:05:08|0.072696
10:05:09|0.072696
10:05:10|0.072694
10:05:10|0.072691
10:05:12|0.072692
10:05:13|0.072692
10:05:14|0.072692
10:05:15|0.072686
10:05:15|0.072694
10:05:16|0.072693
10:05:19|0.07269
10:05:19|0.072694
10:05:21|0.072694
10:05:21|0.072694
10:05:22|0.072694
10:05:23|0.072694
10:05:24|0.072691
10:05:25|0.072691
10:05:26|0.072691
10:05:27|0.072691
10:05:28|0.072691
10:05:29|0.07269
10:05:30|0.072688
10:05:31|0.072688
10:05:32|0.072687
10:05:33|0.072687
10:05:34|0.072689
10:05:35|0.07269
10:05:36|0.072687
10:05:37|0.072688
10:05:38|0.07269
10:05:39|0.07269
10:05:40|0.072681
10:05:41|0.072685
10:05:42|0.072685
10:05:43|0.072689
10:05:44|0.072686
10:05:45|0.072685
10:05:46|0.07268
10:05:47|0.072675
10:05:48|0.072675
10:05:49|0.072677
10:05:50|0.072675
10:05:51|0.072675
10:05:52|0.072675
10:05:53|0.072681
10:05:54|0.072681
10:05:56|0.072681
10:05:58|0.072681
10:05:59|0.072683
10:05:59|0.072683
10:06:01|0.072686
10:06:02|0.072686
10:06:03|0.072686
10:06:05|0.072686
10:06:05|0.072687
10:06:06|0.072682
10:06:07|0.072683
10:06:08|0.072685
10:06:09|0.072685
10:06:10|0.072685
10:06:11|0.072684
10:06:12|0.072684
10:06:14|0.072685
10:06:14|0.072687
10:06:15|0.072688
10:06:16|0.072688
10:06:17|0.072687
10:06:18|0.072688
10:06:19|0.072688
10:06:21|0.072688
10:06:21|0.072688
10:06:22|0.072688
10:06:23|0.072688
10:06:24|0.072688
10:06:25|0.072693
10:06:26|0.072693
10:06:27|0.072697
10:06:28|0.072699
10:06:29|0.0727
10:06:30|0.0727
10:06:31|0.0727
10:06:32|0.0727
10:06:33|0.072701
10:06:34|0.072701
10:06:35|0.072714
10:06:36|0.072713
10:06:37|0.072718
10:06:38|0.072716
10:06:39|0.072717
10:06:40|0.072716
10:06:42|0.072716
10:06:42|0.072714
10:06:43|0.072714
10:06:44|0.072713
10:06:45|0.072713
10:06:47|0.072713
10:06:47|0.072715
10:06:48|0.072715
10:06:49|0.072718
10:06:50|0.072718
10:06:51|0.072718
10:06:52|0.072718
10:06:54|0.072718
10:06:55|0.072723
10:06:55|0.072723
10:06:56|0.072723
10:06:58|0.072725
10:06:58|0.072723
10:07:00|0.072726
10:07:00|0.072727
10:07:01|0.072727
10:07:03|0.072727
10:07:04|0.072726
10:07:05|0.072727
10:07:06|0.072727
10:07:07|0.072727
10:07:08|0.072727
10:07:10|0.072726
10:07:11|0.072726
10:07:13|0.072727
10:07:13|0.072725
10:07:15|0.072725
10:07:15|0.072725
10:07:16|0.072728
10:07:17|0.07273
10:07:18|0.07273
10:07:19|0.07273
10:07:21|0.072731
10:07:21|0.072728
10:07:22|0.072727
10:07:23|0.072727
10:07:24|0.072727
10:07:25|0.072724
10:07:26|0.072724
10:07:27|0.072724
10:07:28|0.072724
10:07:29|0.072728
10:07:30|0.072728
10:07:31|0.072728
10:07:32|0.072726
10:07:33|0.072726
10:07:34|0.072727
10:07:35|0.072727
10:07:36|0.072727
10:07:37|0.072727
10:07:38|0.072725
10:07:39|0.072724
10:07:40|0.072724
10:07:41|0.072724
10:07:42|0.072724
10:07:43|0.072724
10:07:44|0.072727
10:07:45|0.072727
10:07:46|0.072727
10:07:47|0.072727
10:07:48|0.072727
10:07:49|0.072728
10:07:50|0.072726
10:07:51|0.072726
10:07:52|0.072722
10:07:53|0.072722
10:07:54|0.072722
10:07:55|0.072722
10:07:56|0.072717
10:07:57|0.072717
10:07:59|0.072724
10:08:01|0.072721
10:08:02|0.072723
10:08:04|0.07273
10:08:04|0.07273
10:08:05|0.07273
10:08:07|0.072729
10:08:08|0.07273
10:08:09|0.072731
10:08:11|0.072731
10:08:12|0.072731
10:08:12|0.072731
10:08:13|0.07273
10:08:14|0.07273
10:08:15|0.072731
10:08:17|0.072731
10:08:18|0.072732
10:08:19|0.072735
10:08:20|0.072735
10:08:21|0.072735
10:08:21|0.072736
10:08:22|0.072736
10:08:24|0.072736
10:08:24|0.072736
10:08:25|0.072736
10:08:26|0.072736
10:08:27|0.072736
10:08:28|0.072736
10:08:30|0.072736
10:08:30|0.072736
10:08:31|0.072735
10:08:33|0.072735
10:08:34|0.072735
10:08:35|0.072735
10:08:36|0.072735
10:08:36|0.072735
10:08:37|0.072735
10:08:39|0.072735
10:08:40|0.072736
10:08:41|0.072736
10:08:41|0.072736
10:08:43|0.072742
10:08:43|0.072747
10:08:44|0.072746
10:08:45|0.07274
10:08:46|0.07274
10:08:48|0.07274
10:08:48|0.072752
10:08:49|0.072759
10:08:50|0.072759
10:08:51|0.072758
10:08:52|0.072766
10:08:53|0.072765
10:08:54|0.072765
10:08:56|0.072765
10:08:57|0.072765
10:08:57|0.072765
10:08:59|0.072765
10:09:01|0.072765
10:09:02|0.072764
10:09:02|0.072768
10:09:04|0.072768
10:09:06|0.072769
10:09:07|0.072771
10:09:08|0.072771
10:09:09|0.072772
10:09:10|0.07277
10:09:11|0.072765
10:09:12|0.072751
10:09:13|0.07275
10:09:14|0.072747
10:09:15|0.072748
10:09:16|0.072748
10:09:17|0.072748
10:09:18|0.072747
10:09:19|0.072747
10:09:20|0.072747
10:09:21|0.072747
10:09:22|0.072748
10:09:23|0.072747
10:09:24|0.072752
10:09:25|0.072752
10:09:26|0.072757
10:09:26|0.072766
10:09:28|0.072766
10:09:29|0.072763
10:09:30|0.072767
10:09:30|0.072767
10:09:32|0.072761
10:09:34|0.072768
10:09:35|0.072769
10:09:36|0.072771
10:09:37|0.072771
10:09:37|0.072772
10:09:38|0.072772
10:09:40|0.072772
10:09:41|0.072772
10:09:42|0.072772
10:09:42|0.07277
10:09:44|0.07277
10:09:45|0.072771
10:09:46|0.072771
10:09:47|0.072771
10:09:47|0.072773
10:09:49|0.072773
10:09:50|0.072773
10:09:51|0.072773
10:09:51|0.072773
10:09:53|0.072773
10:09:54|0.072773
10:09:55|0.072773
10:09:56|0.072771
10:09:57|0.072768
10:09:58|0.072769
10:09:59|0.072768
10:10:01|0.072764
10:10:02|0.072762
10:10:03|0.072762
10:10:05|0.072762
10:10:07|0.072763
10:10:07|0.072764
10:10:09|0.072764
10:10:09|0.072763
10:10:11|0.072762
10:10:12|0.072762
10:10:13|0.072756
10:10:14|0.072758
10:10:14|0.072762
10:10:16|0.072762
10:10:17|0.072762
10:10:18|0.072763
10:10:18|0.072763
10:10:20|0.072763
10:10:20|0.072758
10:10:22|0.072758
10:10:23|0.072758
10:10:24|0.072758
10:10:25|0.072758
10:10:26|0.07276
10:10:26|0.07276
10:10:28|0.072756
10:10:28|0.072759
10:10:30|0.072768
10:10:31|0.072763
10:10:32|0.072763
10:10:32|0.072763
10:10:34|0.072763
10:10:34|0.072765
10:10:36|0.072765
10:10:37|0.072765
10:10:37|0.072771
10:10:38|0.072771
10:10:40|0.072771
10:10:41|0.072771
10:10:41|0.072771
10:10:43|0.072771
10:10:43|0.072771
10:10:44|0.072772
10:10:46|0.072772
10:10:47|0.07277
10:10:47|0.072767
10:10:49|0.072765
10:10:51|0.072765
10:10:51|0.072758
10:10:52|0.072759
10:10:53|0.072759
10:10:54|0.072759
10:10:56|0.072756
10:10:57|0.072756
10:10:57|0.072756
10:10:58|0.072756
10:10:59|0.072753
10:11:00|0.072753
10:11:02|0.072752
10:11:04|0.072753
10:11:04|0.072753
10:11:05|0.072732
10:11:07|0.072747
10:11:08|0.072747
10:11:09|0.072753
10:11:10|0.072753
10:11:12|0.072764
10:11:12|0.072764
10:11:13|0.072764
10:11:14|0.072764
10:11:15|0.072764
10:11:16|0.072764
10:11:17|0.072764
10:11:19|0.072764
10:11:20|0.072756
10:11:21|0.072756
10:11:22|0.072759
10:11:23|0.072759
10:11:23|0.072759
10:11:24|0.072759
10:11:26|0.07276
10:11:27|0.072761
10:11:28|0.072761
10:11:29|0.072761
10:11:29|0.072761
10:11:31|0.072765
10:11:32|0.072765
10:11:33|0.072765
10:11:33|0.072765
10:11:34|0.072764
10:11:36|0.072764
10:11:37|0.072764
10:11:38|0.072764
10:11:39|0.072765
10:11:40|0.072765
10:11:41|0.072765
10:11:42|0.072765
10:11:42|0.072765
10:11:44|0.072777
10:11:45|0.072778
10:11:46|0.072779
10:11:47|0.072748
10:11:47|0.072751
10:11:49|0.072751
10:11:50|0.072749
10:11:51|0.072738
10:11:52|0.072738
10:11:53|0.072738
10:11:54|0.072738
10:11:55|0.072738
10:11:56|0.072739
10:11:57|0.072741
10:11:58|0.072741
10:11:59|0.072745
10:12:00|0.072745
10:12:01|0.072745
10:12:03|0.072748
10:12:05|0.072744
10:12:05|0.072738
10:12:07|0.072741
10:12:08|0.072741
10:12:09|0.072741
10:12:10|0.072742
10:12:11|0.072741
10:12:13|0.072731
10:12:14|0.072717
10:12:15|0.072717
10:12:16|0.072706
10:12:17|0.072706
10:12:17|0.072706
10:12:18|0.072703
10:12:20|0.072703
10:12:20|0.072698
10:12:21|0.072698
10:12:23|0.072689
10:12:24|0.072692
10:12:25|0.072693
10:12:26|0.07269
10:12:27|0.07269
10:12:28|0.07269
10:12:29|0.072689
10:12:29|0.072688
10:12:30|0.072689
10:12:32|0.072689
10:12:33|0.072686
10:12:33|0.072681
10:12:35|0.072681
10:12:36|0.072678
10:12:37|0.072676
10:12:38|0.072673
10:12:39|0.072669
10:12:40|0.072666
10:12:41|0.072664
10:12:42|0.072661
10:12:43|0.072661
10:12:44|0.072651
10:12:46|0.072652
10:12:47|0.072651
10:12:48|0.072651
10:12:48|0.072651
10:12:50|0.07265
10:12:51|0.07265
10:12:52|0.072643
10:12:53|0.072641
10:12:54|0.072641
10:12:54|0.072644
10:12:55|0.072644
10:12:57|0.072642
10:12:58|0.07265
10:12:59|0.072649
10:13:00|0.072647
10:13:01|0.072647
10:13:02|0.072647
10:13:04|0.072627
10:13:06|0.072635
10:13:07|0.072633
10:13:08|0.072633
10:13:10|0.072634
10:13:10|0.072634
10:13:11|0.072634
10:13:12|0.072634
10:13:14|0.072634
10:13:15|0.072634
10:13:16|0.072638
10:13:17|0.07264
10:13:18|0.072651
10:13:18|0.072659
10:13:20|0.072659
10:13:20|0.072659
10:13:22|0.072659
10:13:23|0.072658
10:13:23|0.072655
10:13:25|0.072655
10:13:26|0.072655
10:13:27|0.072657
10:13:27|0.072658
10:13:28|0.072659
10:13:30|0.072659
10:13:30|0.072659
10:13:31|0.072659
10:13:32|0.072669
10:13:33|0.072667
10:13:35|0.072667
10:13:36|0.072667
10:13:37|0.072669
10:13:38|0.07267
10:13:39|0.072664
10:13:40|0.072668
10:13:41|0.072663
10:13:42|0.072664
10:13:43|0.072664
10:13:44|0.07266
10:13:45|0.072665
10:13:46|0.072665
10:13:47|0.072665
10:13:48|0.072673
10:13:49|0.072676
10:13:50|0.07267
10:13:51|0.072671
10:13:52|0.072671
10:13:53|0.072671
10:13:54|0.072667
10:13:55|0.072668
10:13:57|0.072674
10:13:57|0.072674
10:13:58|0.072674
10:13:59|0.072674
10:14:00|0.072675
10:14:01|0.072675
10:14:03|0.072678
10:14:04|0.072684
10:14:06|0.072687
10:14:07|0.072688
10:14:08|0.072691
10:14:08|0.07267
10:14:10|0.07267
10:14:11|0.072673
10:14:12|0.072673
10:14:13|0.072679
10:14:13|0.072679
10:14:15|0.072679
10:14:16|0.07268
10:14:17|0.07268
10:14:18|0.072683
10:14:18|0.072683
10:14:20|0.072687
10:14:21|0.072687
10:14:22|0.072673
10:14:23|0.072674
10:14:24|0.072675
10:14:25|0.072676
10:14:26|0.072676
10:14:27|0.072676
10:14:28|0.072676
10:14:29|0.072676
10:14:30|0.072679
10:14:31|0.07268
10:14:32|0.072682
10:14:33|0.072681
10:14:34|0.072681
10:14:35|0.07268
10:14:36|0.072677
10:14:37|0.072677
10:14:38|0.072677
10:14:39|0.072677
10:14:40|0.072677
10:14:41|0.07268
10:14:42|0.07268
10:14:43|0.07268
10:14:44|0.072677
10:14:45|0.072677
10:14:46|0.072677
10:14:47|0.072679
10:14:48|0.07268
10:14:49|0.07268
10:14:50|0.07268
10:14:51|0.072679
10:14:52|0.072677
10:14:53|0.07268
10:14:54|0.07268
10:14:55|0.07268
10:14:56|0.07268
10:14:57|0.07268
10:14:58|0.072676
10:14:59|0.072677
10:15:00|0.072676
10:15:01|0.072673
10:15:02|0.072674
10:15:03|0.072672
10:15:05|0.072672
10:15:06|0.07267
10:15:07|0.07267
10:15:08|0.07267
10:15:10|0.07267
10:15:10|0.072666
10:15:12|0.072666
10:15:12|0.072671
10:15:13|0.072673
10:15:14|0.072673
10:15:15|0.072673
10:15:16|0.072673
10:15:17|0.072673
10:15:18|0.072682
10:15:19|0.072677
10:15:21|0.07268
10:15:21|0.07268
10:15:22|0.072681
10:15:23|0.072681
10:15:24|0.072681
10:15:25|0.072683
10:15:26|0.072683
10:15:27|0.072681
10:15:28|0.07268
10:15:29|0.072679
10:15:30|0.072679
10:15:31|0.072679
10:15:32|0.072681
10:15:33|0.072681
10:15:34|0.072679
10:15:35|0.07268
10:15:36|0.072682
10:15:37|0.072682
10:15:38|0.072703
10:15:39|0.072692
10:15:40|0.072692
10:15:41|0.072694
10:15:42|0.072694
10:15:43|0.07269
10:15:44|0.072687
10:15:45|0.072687
10:15:46|0.072687
10:15:47|0.072687
10:15:48|0.07269
10:15:49|0.072692
10:15:50|0.072693
10:15:51|0.072693
10:15:52|0.072694
10:15:53|0.072694
10:15:54|0.072693
10:15:55|0.072693
10:15:56|0.072693
10:15:57|0.072693
10:15:58|0.072694
10:15:59|0.072702
10:16:00|0.072702
10:16:01|0.072702
10:16:02|0.072702
10:16:03|0.072702
10:16:04|0.072693
10:16:06|0.072697
10:16:07|0.072696
10:16:09|0.072698
10:16:10|0.072698
10:16:11|0.072698
10:16:12|0.072698
10:16:13|0.072698
10:16:14|0.072698
10:16:15|0.072698
10:16:16|0.072703
10:16:16|0.072705
10:16:18|0.072705
10:16:19|0.072705
10:16:20|0.072705
10:16:21|0.072705
10:16:22|0.072705
10:16:23|0.072705
10:16:24|0.072702
10:16:25|0.072702
10:16:25|0.072712
10:16:27|0.072712
10:16:29|0.072705
10:16:29|0.072705
10:16:30|0.072703
10:16:31|0.072703
10:16:32|0.072703
10:16:33|0.072709
10:16:34|0.07271
10:16:35|0.07271
10:16:36|0.07271
10:16:37|0.072705
10:16:39|0.072702
10:16:40|0.072701
10:16:41|0.072701
10:16:42|0.072703
10:16:43|0.072704
10:16:44|0.072704
10:16:45|0.072704
10:16:46|0.072715
10:16:47|0.072718
10:16:48|0.072718
10:16:49|0.072718
10:16:50|0.072704
10:16:51|0.072712
10:16:52|0.072716
10:16:53|0.072717
10:16:54|0.072717
10:16:55|0.072717
10:16:56|0.072717
10:16:57|0.072715
10:16:58|0.072715
10:16:59|0.072724
10:17:00|0.072722
10:17:01|0.072721
10:17:02|0.072721
10:17:03|0.072721
10:17:04|0.072721
10:17:05|0.072711
10:17:06|0.072711
10:17:08|0.072711
10:17:10|0.072711
10:17:11|0.072708
10:17:12|0.072708
10:17:13|0.072708
10:17:14|0.072708
10:17:15|0.072708
10:17:16|0.072708
10:17:17|0.072708
10:17:18|0.072715
10:17:18|0.072715
10:17:20|0.072715
10:17:21|0.072716
10:17:22|0.072717
10:17:23|0.072716
10:17:24|0.072717
10:17:25|0.072717
10:17:26|0.072714
10:17:26|0.072714
10:17:28|0.072714
10:17:29|0.072715
10:17:30|0.072719
10:17:31|0.072719
10:17:32|0.072719
10:17:33|0.072716
10:17:34|0.072716
10:17:35|0.072716
10:17:36|0.072715
10:17:37|0.072714
10:17:38|0.072714
10:17:39|0.072714
10:17:40|0.072714
10:17:41|0.072714
10:17:42|0.072707
10:17:43|0.072704
10:17:45|0.072704
10:17:45|0.072706
10:17:47|0.072709
10:17:48|0.072709
10:17:49|0.072705
10:17:50|0.072705
10:17:51|0.072704
10:17:51|0.072704
10:17:52|0.072698
10:17:54|0.072698
10:17:54|0.072698
10:17:56|0.072698
10:17:57|0.072691
10:17:58|0.072689
10:17:59|0.072692
10:18:00|0.072689
10:18:01|0.072692
10:18:02|0.072692
10:18:03|0.072693
10:18:04|0.072693
10:18:05|0.072693
10:18:06|0.072693
10:18:07|0.072687
10:18:09|0.072691
10:18:09|0.072691
10:18:11|0.072686
10:18:13|0.07269
10:18:14|0.072692
10:18:15|0.072692
10:18:16|0.072692
10:18:17|0.072692
10:18:17|0.072692
10:18:19|0.072692
10:18:19|0.072692
10:18:20|0.072691
10:18:22|0.072688
10:18:23|0.072688
10:18:23|0.072688
10:18:24|0.072688
10:18:26|0.072688
10:18:27|0.072688
10:18:28|0.072688
10:18:29|0.072685
10:18:30|0.072685
10:18:31|0.072685
10:18:32|0.072685
10:18:33|0.072684
10:18:34|0.072679
10:18:35|0.072679
10:18:36|0.072679
10:18:37|0.072677
10:18:38|0.07267
10:18:39|0.07267
10:18:40|0.072668
10:18:41|0.072668
10:18:42|0.072667
10:18:43|0.072667
10:18:44|0.072667
10:18:45|0.072667
10:18:46|0.072667
10:18:47|0.072667
10:18:48|0.072671
10:18:49|0.072671
10:18:50|0.072669
10:18:51|0.072671
10:18:52|0.072668
10:18:53|0.072668
10:18:54|0.072668
10:18:55|0.072668
10:18:56|0.072668
10:18:58|0.07269
10:18:58|0.07269
10:18:59|0.072692
10:19:01|0.072692
10:19:01|0.072704
10:19:02|0.072716
10:19:03|0.072716
10:19:04|0.072716
10:19:05|0.072716
10:19:06|0.072716
10:19:07|0.072704
10:19:08|0.072704
10:19:10|0.072704
10:19:11|0.072703
10:19:12|0.072696
10:19:13|0.072696
10:19:14|0.072696
10:19:15|0.072702
10:19:16|0.072702
10:19:17|0.072702
10:19:18|0.072702
10:19:19|0.072702
10:19:20|0.072702
10:19:21|0.072711
10:19:22|0.072712
10:19:23|0.072712
10:19:24|0.072712
10:19:25|0.072712
10:19:26|0.072707
10:19:27|0.072707
10:19:28|0.072696
10:19:29|0.072698
10:19:30|0.072698
10:19:31|0.072698
10:19:32|0.072698
10:19:34|0.0727
10:19:35|0.072704
10:19:36|0.072704
10:19:37|0.072704
10:19:38|0.072704
10:19:39|0.072704
10:19:40|0.072704
10:19:41|0.0727
10:19:42|0.072697
10:19:43|0.072697
10:19:44|0.072697
10:19:45|0.072697
10:19:46|0.072693
10:19:47|0.072693
10:19:48|0.07269
10:19:50|0.072695
10:19:51|0.072695
10:19:52|0.072695
10:19:53|0.072695
10:19:54|0.072694
10:19:55|0.072694
10:19:55|0.07269
10:19:56|0.07269
10:19:57|0.072693
10:19:59|0.072693
10:20:00|0.072693
10:20:00|0.072693
10:20:02|0.072693
10:20:03|0.072693
10:20:04|0.072692
10:20:05|0.072692
10:20:05|0.072692
10:20:07|0.072692
10:20:08|0.072692
10:20:08|0.072687
10:20:11|0.072687
10:20:11|0.072687
10:20:13|0.072692
10:20:14|0.072685
10:20:14|0.072685
10:20:16|0.072685
10:20:17|0.072681
10:20:17|0.072681
10:20:19|0.072681
10:20:20|0.072679
10:20:20|0.072672
10:20:22|0.072672
10:20:23|0.072666
10:20:24|0.07267
10:20:25|0.072666
10:20:26|0.072666
10:20:27|0.072666
10:20:28|0.072663
10:20:29|0.072662
10:20:30|0.072663
10:20:31|0.072662
10:20:33|0.072663
10:20:33|0.072663
10:20:34|0.072665
10:20:35|0.072664
10:20:37|0.072663
10:20:37|0.072664
10:20:38|0.072664
10:20:39|0.072664
10:20:40|0.072664
10:20:41|0.072664
10:20:42|0.072667
10:20:43|0.072668
10:20:44|0.072667
10:20:45|0.072668
10:20:46|0.072668
10:20:47|0.072663
10:20:48|0.072663
10:20:49|0.072663
10:20:51|0.072664
10:20:52|0.072664
10:20:54|0.072661
10:20:54|0.072661
10:20:55|0.072661
10:20:56|0.072667
10:20:58|0.072671
10:20:59|0.072671
10:21:00|0.072671
10:21:01|0.072678
10:21:02|0.072678
10:21:03|0.072675
10:21:04|0.072675
10:21:05|0.072675
10:21:06|0.072672
10:21:07|0.072672
10:21:08|0.072666
10:21:09|0.072665
10:21:10|0.072665
10:21:11|0.072665
10:21:13|0.072665
10:21:15|0.072665
10:21:15|0.072665
10:21:16|0.072667
10:21:18|0.072675
10:21:20|0.072679
10:21:21|0.072678
10:21:21|0.072675
10:21:23|0.072674
10:21:23|0.072674
10:21:25|0.072674
10:21:26|0.072674
10:21:27|0.07267
10:21:27|0.072673
10:21:29|0.072673
10:21:30|0.07267
10:21:30|0.07267
10:21:31|0.07267
10:21:34|0.072674
10:21:34|0.072665
10:21:35|0.072665
10:21:36|0.072665
10:21:37|0.072665
10:21:38|0.072665
10:21:39|0.072665
10:21:40|0.072665
10:21:41|0.072665
10:21:42|0.072665
10:21:43|0.072665
10:21:44|0.072665
10:21:45|0.072657
10:21:46|0.072657
10:21:47|0.072657
10:21:48|0.072672
10:21:49|0.072672
10:21:50|0.072677
10:21:51|0.072677
10:21:52|0.072679
10:21:53|0.072679
10:21:54|0.072679
10:21:55|0.072684
10:21:56|0.072686
10:21:57|0.072689
10:21:58|0.07269
10:21:59|0.072689
10:22:00|0.072689
10:22:01|0.072689
10:22:02|0.072685
10:22:03|0.072685
10:22:04|0.072689
10:22:05|0.072695
10:22:06|0.072695
10:22:07|0.072696
10:22:08|0.072696
10:22:09|0.072696
10:22:10|0.072701
10:22:12|0.072705
10:22:14|0.072704
10:22:15|0.072696
10:22:16|0.072696
10:22:17|0.072696
10:22:18|0.072696
10:22:19|0.072696
10:22:20|0.072696
10:22:21|0.072696
10:22:22|0.072696
10:22:23|0.072696
10:22:24|0.07269
10:22:25|0.07269
10:22:26|0.072694
10:22:27|0.072694
10:22:28|0.072695
10:22:29|0.072695
10:22:30|0.072692
10:22:31|0.072693
10:22:32|0.072693
10:22:33|0.072693
10:22:34|0.072693
10:22:35|0.072693
10:22:36|0.072692
10:22:37|0.072692
10:22:39|0.072692
10:22:39|0.072684
10:22:40|0.072684
10:22:41|0.072684
10:22:42|0.072682
10:22:43|0.072683
10:22:44|0.072694
10:22:45|0.072697
10:22:46|0.072696
10:22:47|0.072696
10:22:48|0.072693
10:22:49|0.072697
10:22:50|0.072697
10:22:51|0.072697
10:22:52|0.072698
10:22:53|0.072698
10:22:54|0.072698
10:22:55|0.072703
10:22:56|0.072703
10:22:57|0.072703
10:22:58|0.072705
10:22:59|0.072701
10:23:00|0.0727
10:23:01|0.072702
10:23:02|0.072702
10:23:03|0.0727
10:23:04|0.0727
10:23:05|0.072701
10:23:06|0.072698
10:23:07|0.072698
10:23:08|0.072691
10:23:09|0.072694
10:23:10|0.072694
10:23:11|0.072701
10:23:13|0.072698
10:23:15|0.072699
10:23:16|0.072699
10:23:18|0.0727
10:23:18|0.0727
10:23:19|0.0727
10:23:20|0.072699
10:23:21|0.072697
10:23:23|0.072681
10:23:24|0.07268
10:23:25|0.07268
10:23:26|0.07268
10:23:27|0.07268
10:23:28|0.07268
10:23:29|0.07268
10:23:30|0.072687
10:23:31|0.072687
10:23:32|0.072687
10:23:33|0.072687
10:23:34|0.072685
10:23:35|0.072685
10:23:36|0.072685
10:23:37|0.072685
10:23:38|0.072686
10:23:39|0.072686
10:23:40|0.072687
10:23:41|0.072687
10:23:42|0.072685
10:23:43|0.072685
10:23:44|0.072685
10:23:45|0.072685
10:23:46|0.072678
10:23:47|0.072678
10:23:48|0.072678
10:23:49|0.072678
10:23:50|0.072678
10:23:51|0.07268
10:23:52|0.07268
10:23:53|0.07268
10:23:54|0.072681
10:23:55|0.072681
10:23:56|0.072681
10:23:57|0.072681
10:23:58|0.072679
10:23:59|0.072679
10:24:00|0.072677
10:24:01|0.072677
10:24:02|0.072676
10:24:03|0.072678
10:24:04|0.072678
10:24:05|0.072678
10:24:06|0.072674
10:24:07|0.072674
10:24:08|0.072671
10:24:09|0.072673
10:24:10|0.072673
10:24:11|0.072673
10:24:12|0.07267
10:24:13|0.072669
10:24:15|0.072673
10:24:16|0.072675
10:24:17|0.072671
10:24:19|0.072668
10:24:19|0.072673
10:24:20|0.072673
10:24:22|0.072673
10:24:22|0.072673
10:24:23|0.072678
10:24:25|0.072678
10:24:26|0.072678
10:24:27|0.072677
10:24:28|0.072677
10:24:28|0.072677
10:24:29|0.072677
10:24:30|0.072677
10:24:32|0.072677
10:24:32|0.072677
10:24:33|0.072677
10:24:35|0.072679
10:24:36|0.072679
10:24:37|0.072679
10:24:37|0.072679
10:24:38|0.072679
10:24:40|0.072679
10:24:40|0.072679
10:24:41|0.072684
10:24:42|0.072684
10:24:44|0.072684
10:24:44|0.072684
10:24:45|0.072684
10:24:47|0.072687
10:24:47|0.07268
10:24:49|0.07268
10:24:49|0.072681
10:24:51|0.07268
10:24:52|0.072668
10:24:53|0.072668
10:24:54|0.072663
10:24:55|0.072663
10:24:55|0.072663
10:24:57|0.072663
10:24:57|0.072663
10:24:58|0.072663
10:24:59|0.072663
10:25:00|0.072663
10:25:01|0.072663
10:25:02|0.072663
10:25:04|0.072665
10:25:04|0.072672
10:25:06|0.072673
10:25:06|0.072673
10:25:08|0.072684
10:25:09|0.072678
10:25:09|0.072678
10:25:11|0.072679
10:25:12|0.072679
10:25:13|0.072674
10:25:14|0.072679
10:25:16|0.072681
10:25:17|0.072678
10:25:18|0.072679
10:25:20|0.072679
10:25:21|0.07268
10:25:22|0.07268
10:25:23|0.07268
10:25:24|0.07268
10:25:24|0.07268
10:25:26|0.07268
10:25:26|0.07268
10:25:28|0.07268
10:25:29|0.072685
10:25:31|0.072694
10:25:32|0.072694
10:25:33|0.072694
10:25:34|0.072694
10:25:35|0.072688
10:25:36|0.072688
10:25:37|0.072699
10:25:38|0.072699
10:25:39|0.072689
10:25:41|0.072695
10:25:41|0.072695
10:25:42|0.072695
10:25:43|0.072691
10:25:44|0.072691
10:25:46|0.072691
10:25:47|0.072691
10:25:48|0.072691
10:25:49|0.072691
10:25:50|0.072691
10:25:51|0.072691
10:25:52|0.072691
10:25:53|0.072691
10:25:53|0.072692
10:25:54|0.072692
10:25:56|0.072693
10:25:57|0.072693
10:25:59|0.072695
10:25:59|0.072695
10:26:00|0.072695
10:26:01|0.072695
10:26:03|0.072695
10:26:03|0.072695
10:26:04|0.072695
10:26:05|0.072695
10:26:06|0.072696
10:26:07|0.072696
10:26:08|0.072696
10:26:09|0.072696
10:26:10|0.072696
10:26:11|0.072696
10:26:12|0.072695
10:26:13|0.072696
10:26:14|0.072697
10:26:16|0.072697
10:26:18|0.0727
10:26:18|0.072699
10:26:20|0.072699
10:26:22|0.0727
10:26:23|0.0727
10:26:24|0.0727
10:26:25|0.072702
10:26:26|0.072703
10:26:26|0.072703
10:26:28|0.072703
10:26:29|0.072703
10:26:30|0.07271
10:26:31|0.072709
10:26:33|0.072709
10:26:33|0.072709
10:26:34|0.072709
10:26:35|0.072709
10:26:36|0.07271
10:26:37|0.07271
10:26:38|0.07271
10:26:39|0.07271
10:26:40|0.072718
10:26:41|0.072714
10:26:42|0.072714
10:26:43|0.072719
10:26:44|0.072719
10:26:45|0.072719
10:26:46|0.072719
10:26:48|0.072719
10:26:48|0.07272
10:26:49|0.072721
10:26:51|0.072721
10:26:51|0.072721
10:26:52|0.072721
10:26:53|0.072721
10:26:54|0.072721
10:26:55|0.072723
10:26:56|0.072724
10:26:57|0.072724
10:26:58|0.072724
10:27:00|0.072724
10:27:00|0.072724
10:27:02|0.072723
10:27:03|0.072723
10:27:04|0.072723
10:27:04|0.072723
10:27:05|0.072723
10:27:06|0.072723
10:27:07|0.072723
10:27:08|0.072724
10:27:09|0.072724
10:27:11|0.072724
10:27:11|0.072724
10:27:13|0.072724
10:27:13|0.072724
10:27:14|0.072724
10:27:15|0.07272
10:27:17|0.072702
10:27:19|0.072695
10:27:19|0.072695
10:27:21|0.072695
10:27:22|0.072689
10:27:23|0.07268
10:27:24|0.072678
10:27:25|0.072678
10:27:26|0.072677
10:27:27|0.072677
10:27:28|0.072677
10:27:29|0.072677
10:27:30|0.072677
10:27:31|0.072677
10:27:32|0.072677
10:27:33|0.072677
10:27:34|0.072677
10:27:35|0.072682
10:27:36|0.072682
10:27:37|0.072682
10:27:38|0.072685
10:27:40|0.072695
10:27:41|0.072699
10:27:42|0.072698
10:27:43|0.072692
10:27:44|0.072692
10:27:44|0.072694
10:27:46|0.072694
10:27:47|0.072694
10:27:48|0.072694
10:27:49|0.072695
10:27:50|0.072694
10:27:50|0.072694
10:27:51|0.072702
10:27:53|0.072702
10:27:54|0.072694
10:27:55|0.072694
10:27:57|0.072693
10:27:57|0.072684
10:27:58|0.072684
10:27:59|0.072686
10:28:00|0.072687
10:28:01|0.072686
10:28:02|0.072686
10:28:03|0.072686
10:28:04|0.072677
10:28:05|0.072677
10:28:06|0.072677
10:28:07|0.072677
10:28:08|0.072677
10:28:09|0.072683
10:28:10|0.072682
10:28:11|0.072681
10:28:12|0.072678
10:28:13|0.072678
10:28:14|0.072679
10:28:15|0.072679
10:28:16|0.072679
10:28:18|0.072679
10:28:20|0.072681
10:28:21|0.072681
10:28:22|0.072682
10:28:23|0.072682
10:28:24|0.072681
10:28:24|0.072682
10:28:26|0.072693
10:28:27|0.072693
10:28:28|0.072699
10:28:29|0.072699
10:28:30|0.072699
10:28:31|0.072694
10:28:32|0.072694
10:28:34|0.072694
10:28:34|0.072694
10:28:36|0.0727
10:28:37|0.0727
10:28:37|0.0727
10:28:39|0.0727
10:28:39|0.0727
10:28:40|0.0727
10:28:42|0.0727
10:28:43|0.0727
10:28:43|0.0727
10:28:45|0.0727
10:28:46|0.0727
10:28:47|0.0727
10:28:47|0.0727
10:28:48|0.0727
10:28:50|0.0727
10:28:51|0.072699
10:28:52|0.0727
10:28:53|0.0727
10:28:54|0.0727
10:28:55|0.0727
10:28:56|0.0727
10:28:57|0.0727
10:28:58|0.0727
10:28:59|0.0727
10:29:00|0.072704
10:29:01|0.072705
10:29:02|0.072708
10:29:03|0.072711
10:29:04|0.072711
10:29:05|0.072711
10:29:07|0.072712
10:29:07|0.072711
10:29:08|0.072711
10:29:10|0.072711
10:29:11|0.072711
10:29:12|0.072711
10:29:13|0.072711
10:29:14|0.07271
10:29:15|0.07271
10:29:16|0.07271
10:29:17|0.07271
10:29:18|0.072716
10:29:20|0.072715
10:29:20|0.072716
10:29:23|0.072716
10:29:24|0.072705
10:29:26|0.072702
10:29:27|0.072709
10:29:27|0.072709
10:29:29|0.072709
10:29:30|0.072709
10:29:31|0.072709
10:29:32|0.072706
10:29:34|0.072707
10:29:34|0.072707
10:29:35|0.072708
10:29:36|0.07271
10:29:37|0.072714
10:29:38|0.072714
10:29:39|0.072716
10:29:40|0.072716
10:29:41|0.072716
10:29:42|0.07272
10:29:44|0.072719
10:29:44|0.07272
10:29:46|0.072721
10:29:47|0.072721
10:29:48|0.072721
10:29:49|0.072721
10:29:50|0.072721
10:29:51|0.072721
10:29:52|0.072721
10:29:53|0.072721
10:29:54|0.072721
10:29:55|0.072719
10:29:56|0.072722
10:29:57|0.072722
10:29:58|0.072722
10:29:59|0.072722
10:30:00|0.072722
10:30:01|0.072739
10:30:02|0.072739
10:30:03|0.072739
10:30:04|0.072739
10:30:05|0.072739
10:30:06|0.072739
10:30:07|0.072731
10:30:08|0.072731
10:30:09|0.072728
10:30:10|0.072726
10:30:11|0.072726
10:30:12|0.072724
10:30:13|0.072724
10:30:14|0.072719
10:30:15|0.072719
10:30:16|0.072719
10:30:17|0.072719
10:30:18|0.072719
10:30:19|0.072719
10:30:21|0.072712
10:30:22|0.072724
10:30:24|0.072717
10:30:24|0.072717
10:30:25|0.072717
10:30:26|0.072716
10:30:28|0.072717
10:30:29|0.072717
10:30:30|0.072717
10:30:31|0.072717
10:30:32|0.072717
10:30:33|0.072717
10:30:34|0.072712
10:30:34|0.072712
10:30:35|0.072707
10:30:37|0.072707
10:30:38|0.072707
10:30:39|0.072707
10:30:40|0.07271
10:30:41|0.072711
10:30:42|0.072711
10:30:43|0.072711
10:30:44|0.072711
10:30:45|0.072713
10:30:46|0.072713
10:30:47|0.072715
10:30:49|0.072715
10:30:49|0.072715
10:30:50|0.072714
10:30:51|0.072716
10:30:52|0.072716
10:30:53|0.072716
10:30:54|0.072717
10:30:55|0.072716
10:30:57|0.072717
10:30:57|0.072717
10:30:58|0.072708
10:30:59|0.072717
10:31:00|0.072717
10:31:01|0.07271
10:31:02|0.07271
10:31:04|0.07271
10:31:04|0.072711
10:31:06|0.072716
10:31:07|0.072717
10:31:08|0.072717
10:31:09|0.072718
10:31:10|0.072718
10:31:11|0.072717
10:31:12|0.072717
10:31:13|0.072717
10:31:14|0.072718
10:31:15|0.072717
10:31:16|0.072721
10:31:17|0.072726
10:31:18|0.072726
10:31:19|0.07272
10:31:20|0.072718
10:31:22|0.072718
10:31:23|0.072719
10:31:25|0.072711
10:31:27|0.072711
10:31:28|0.072711
10:31:28|0.072711
10:31:29|0.072711
10:31:30|0.072711
10:31:31|0.072711
10:31:32|0.072711
10:31:34|0.072719
10:31:35|0.072719
10:31:35|0.072718
10:31:36|0.072718
10:31:37|0.072718
10:31:38|0.072718
10:31:39|0.072718
10:31:41|0.072718
10:31:41|0.072718
10:31:43|0.072718
10:31:44|0.072718
10:31:45|0.072717
10:31:46|0.072717
10:31:47|0.072717
10:31:48|0.072717
10:31:49|0.072717
10:31:50|0.072717
10:31:51|0.072717
10:31:52|0.072712
10:31:53|0.072712
10:31:54|0.072727
10:31:55|0.072725
10:31:56|0.072725
10:31:57|0.072725
10:31:58|0.072737
10:31:59|0.072731
10:32:00|0.072733
10:32:01|0.072735
10:32:02|0.072735
10:32:03|0.072736
10:32:04|0.072734
10:32:05|0.072734
10:32:06|0.072732
10:32:07|0.072732
10:32:08|0.072732
10:32:09|0.072731
10:32:10|0.072731
10:32:11|0.072743
10:32:12|0.072743
10:32:13|0.072741
10:32:14|0.072741
10:32:15|0.072735
10:32:16|0.072735
10:32:17|0.072731
10:32:18|0.072731
10:32:19|0.072731
10:32:20|0.072734
10:32:21|0.072734
10:32:22|0.072734
10:32:24|0.072733
10:32:24|0.072726
10:32:25|0.072726
10:32:26|0.072733
10:32:27|0.072733
10:32:29|0.072727
10:32:29|0.072723
10:32:30|0.072723
10:32:31|0.072729
10:32:32|0.072738
10:32:34|0.07274
10:32:34|0.07274
10:32:35|0.07274
10:32:37|0.07274
10:32:38|0.072744
10:32:39|0.072744
10:32:40|0.072744
10:32:41|0.072743
10:32:42|0.072744
10:32:43|0.072744
10:32:44|0.072744
10:32:45|0.072747
10:32:46|0.072747
10:32:47|0.072745
10:32:48|0.072745
10:32:49|0.072745
10:32:50|0.072745
10:32:51|0.072749
10:32:52|0.072749
10:32:53|0.072749
10:32:54|0.072749
10:32:55|0.072749
10:32:56|0.072749
10:32:57|0.072746
10:32:58|0.072746
10:32:59|0.072744
10:33:00|0.072736
10:33:01|0.072736
10:33:02|0.072736
10:33:03|0.072734
10:33:04|0.072734
10:33:05|0.072733
10:33:06|0.072732
10:33:07|0.072732
10:33:08|0.07273
10:33:09|0.07273
10:33:10|0.07273
10:33:11|0.07273
10:33:12|0.072727
10:33:13|0.072727
10:33:15|0.072727
10:33:15|0.072727
10:33:16|0.072727
10:33:17|0.072725
10:33:18|0.072725
10:33:19|0.072726
10:33:20|0.072726
10:33:21|0.072727
10:33:23|0.072726
10:33:25|0.072726
10:33:26|0.072725
10:33:27|0.072725
10:33:27|0.072726
10:33:29|0.072725
10:33:31|0.072731
10:33:32|0.072731
10:33:33|0.072731
10:33:34|0.072731
10:33:35|0.072731
10:33:36|0.07273
10:33:37|0.072728
10:33:38|0.072728
10:33:39|0.072728
10:33:40|0.072728
10:33:41|0.07273
10:33:42|0.07273
10:33:43|0.07273
10:33:45|0.072729
10:33:46|0.072729
10:33:47|0.072728
10:33:48|0.072728
10:33:49|0.072728
10:33:49|0.072728
10:33:51|0.072728
10:33:52|0.072731
10:33:53|0.072731
10:33:54|0.072731
10:33:55|0.072731
10:33:56|0.072731
10:33:57|0.072731
10:33:58|0.072723
10:33:58|0.072723
10:34:00|0.072723
10:34:00|0.072723
10:34:02|0.072723
10:34:02|0.072721
10:34:03|0.072721
10:34:05|0.07272
10:34:05|0.07272
10:34:06|0.072724
10:34:08|0.072724
10:34:09|0.072724
10:34:10|0.072724
10:34:11|0.072731
10:34:12|0.072731
10:34:13|0.072731
10:34:13|0.072731
10:34:14|0.07273
10:34:16|0.07273
10:34:17|0.07273
10:34:18|0.07273
10:34:18|0.07273
10:34:19|0.07273
10:34:21|0.07273
10:34:22|0.07273
10:34:23|0.07273
10:34:25|0.07273
10:34:26|0.072729
10:34:28|0.072724
10:34:28|0.072718
10:34:29|0.072718
10:34:30|0.072718
10:34:32|0.072721
10:34:33|0.072721
10:34:34|0.072718
10:34:35|0.072718
10:34:36|0.072722
10:34:37|0.072717
10:34:38|0.072717
10:34:39|0.072721
10:34:40|0.072721
10:34:41|0.072722
10:34:42|0.072718
10:34:43|0.072727
10:34:44|0.072727
10:34:45|0.072728
10:34:46|0.072728
10:34:47|0.072728
10:34:48|0.072724
10:34:49|0.07272
10:34:50|0.072722
10:34:51|0.072722
10:34:52|0.072722
10:34:53|0.072722
10:34:54|0.072726
10:34:55|0.072726
10:34:56|0.072726
10:34:57|0.072729
10:34:58|0.072729
10:34:59|0.072729
10:35:00|0.072733
10:35:02|0.072732
10:35:02|0.072736
10:35:03|0.072736
10:35:05|0.072736
10:35:05|0.072741
10:35:06|0.072741
10:35:07|0.072741
10:35:08|0.072741
10:35:10|0.072739
10:35:11|0.07274
10:35:12|0.072741
10:35:13|0.072748
10:35:14|0.072749
10:35:15|0.072748
10:35:16|0.072748
10:35:17|0.072748
10:35:18|0.072749
10:35:19|0.072749
10:35:20|0.072749
10:35:21|0.072749
10:35:22|0.072752
10:35:23|0.072752
10:35:24|0.072752
10:35:26|0.072751
10:35:26|0.072753
10:35:27|0.072753
10:35:28|0.072754
10:35:30|0.072755
10:35:31|0.072753
10:35:32|0.072753
10:35:33|0.072753
10:35:34|0.072752
10:35:35|0.072752
10:35:36|0.07275
10:35:37|0.072752
10:35:38|0.072752
10:35:39|0.072753
10:35:40|0.072753
10:35:41|0.072753
10:35:42|0.072758
10:35:43|0.072758
10:35:44|0.072758
10:35:45|0.07276
10:35:46|0.072753
10:35:48|0.07275
10:35:48|0.07275
10:35:50|0.072741
10:35:51|0.072735
10:35:52|0.072731
10:35:52|0.072731
10:35:53|0.072731
10:35:55|0.072731
10:35:55|0.072731
10:35:57|0.072731
10:35:57|0.072731
10:35:59|0.072731
10:36:00|0.072733
10:36:01|0.072733
10:36:02|0.072728
10:36:03|0.072729
10:36:04|0.072736
10:36:05|0.072736
10:36:06|0.072736
10:36:07|0.072737
10:36:08|0.072737
10:36:10|0.072736
10:36:10|0.072737
10:36:12|0.072737
10:36:12|0.072737
10:36:13|0.072737
10:36:15|0.072743
10:36:16|0.072742
10:36:16|0.072738
10:36:17|0.072741
10:36:18|0.072741
10:36:20|0.072741
10:36:20|0.072741
10:36:21|0.072739
10:36:22|0.072739
10:36:24|0.072739
10:36:25|0.072742
10:36:27|0.072742
10:36:27|0.072748
10:36:29|0.072749
10:36:31|0.072723
10:36:31|0.072724
10:36:33|0.07273
10:36:34|0.072731
10:36:35|0.072731
10:36:36|0.072731
10:36:38|0.07273
10:36:38|0.07273
10:36:40|0.07273
10:36:40|0.072719
10:36:42|0.072724
10:36:43|0.07273
10:36:44|0.072731
10:36:45|0.072731
10:36:45|0.072731
10:36:48|0.072731
10:36:48|0.072731
10:36:49|0.072731
10:36:50|0.072731
10:36:51|0.072722
10:36:52|0.072722
10:36:53|0.072722
10:36:54|0.072721
10:36:55|0.072716
10:36:56|0.072718
10:36:57|0.072717
10:36:58|0.072712
10:37:00|0.0727
10:37:00|0.0727
10:37:01|0.072695
10:37:03|0.072692
10:37:03|0.072702
10:37:04|0.072702
10:37:06|0.072702
10:37:07|0.072706
10:37:08|0.072708
10:37:09|0.072708
10:37:10|0.072708
10:37:11|0.072707
10:37:12|0.072703
10:37:13|0.072701
10:37:14|0.072701
10:37:15|0.072692
10:37:16|0.072692
10:37:17|0.072684
10:37:18|0.072688
10:37:19|0.072688
10:37:20|0.072688
10:37:21|0.072688
10:37:22|0.072688
10:37:23|0.072687
10:37:24|0.072688
10:37:25|0.072697
10:37:26|0.072695
10:37:27|0.072693
10:37:29|0.072692
10:37:30|0.072686
10:37:30|0.072681
10:37:32|0.072681
10:37:33|0.072681
10:37:34|0.07268
10:37:36|0.072684
10:37:37|0.072692
10:37:38|0.072693
10:37:40|0.072708
10:37:40|0.072708
10:37:41|0.072708
10:37:42|0.072708
10:37:43|0.072708
10:37:44|0.072707
10:37:45|0.072707
10:37:46|0.072689
10:37:48|0.072689
10:37:49|0.072681
10:37:50|0.072672
10:37:51|0.072672
10:37:52|0.072672
10:37:53|0.072682
10:37:54|0.072677
10:37:55|0.072671
10:37:56|0.07267
10:37:56|0.072674
10:37:57|0.072674
10:37:59|0.072676
10:38:00|0.072675
10:38:01|0.072675
10:38:02|0.072671
10:38:04|0.07267
10:38:04|0.07267
10:38:06|0.072671
10:38:06|0.072668
10:38:07|0.072668
10:38:09|0.072668
10:38:10|0.072668
10:38:10|0.072663
10:38:12|0.072663
10:38:12|0.072663
10:38:14|0.072663
10:38:14|0.072663
10:38:16|0.072661
10:38:17|0.07266
10:38:17|0.07266
10:38:19|0.07266
10:38:19|0.07266
10:38:20|0.072663
10:38:21|0.072663
10:38:22|0.072663
10:38:23|0.072663
10:38:25|0.072671
10:38:25|0.072671
10:38:26|0.072671
10:38:27|0.072671
10:38:29|0.072671
10:38:31|0.072671
10:38:33|0.072665
10:38:33|0.072663
10:38:34|0.072664
10:38:35|0.072663
10:38:37|0.072664
10:38:39|0.072663
10:38:39|0.072664
10:38:40|0.072664
10:38:41|0.072664
10:38:42|0.072664
10:38:44|0.072662
10:38:45|0.072662
10:38:46|0.072662
10:38:47|0.072662
10:38:48|0.072663
10:38:49|0.072664
10:38:51|0.072664
10:38:51|0.072664
10:38:53|0.072664
10:38:54|0.072664
10:38:55|0.072664
10:38:55|0.072663
10:38:56|0.072663
10:38:58|0.072663
10:38:58|0.072663
10:38:59|0.072663
10:39:00|0.072663
10:39:01|0.072661
10:39:02|0.07266
10:39:04|0.07266
10:39:05|0.072661
10:39:06|0.072659
10:39:08|0.072659
10:39:09|0.072657
10:39:09|0.072657
10:39:10|0.072656
10:39:11|0.07266
10:39:12|0.07266
10:39:13|0.07266
10:39:14|0.072659
10:39:16|0.07266
10:39:16|0.07266
10:39:17|0.07266
10:39:18|0.07266
10:39:19|0.07266
10:39:20|0.072657
10:39:22|0.072657
10:39:23|0.072657
10:39:23|0.072656
10:39:25|0.072657
10:39:25|0.072657
10:39:26|0.072656
10:39:28|0.072657
10:39:29|0.072651
10:39:31|0.072651
10:39:32|0.072655
10:39:33|0.072655
10:39:34|0.072655
10:39:35|0.072653
10:39:37|0.07265
10:39:38|0.07265
10:39:39|0.07265
10:39:41|0.072629
10:39:41|0.072628
10:39:42|0.072627
10:39:43|0.072624
10:39:44|0.072612
10:39:46|0.072608
10:39:47|0.072608
10:39:48|0.072608
10:39:49|0.072612
10:39:50|0.072612
10:39:51|0.07261
10:39:52|0.072613
10:39:52|0.072613
10:39:54|0.072614
10:39:55|0.072612
10:39:56|0.072609
10:39:57|0.072609
10:39:58|0.072611
10:39:59|0.072607
10:40:00|0.072609
10:40:01|0.072611
10:40:02|0.072611
10:40:03|0.072612
10:40:04|0.072612
10:40:04|0.072611
10:40:06|0.072612
10:40:07|0.072624
10:40:08|0.072624
10:40:08|0.072625
10:40:11|0.072625
10:40:11|0.072625
10:40:12|0.072624
10:40:13|0.072624
10:40:14|0.072625
10:40:15|0.072625
10:40:17|0.07263
10:40:18|0.072627
10:40:19|0.072627
10:40:20|0.072626
10:40:21|0.072628
10:40:22|0.072633
10:40:23|0.072632
10:40:24|0.072632
10:40:25|0.072632
10:40:26|0.072632
10:40:27|0.072637
10:40:28|0.072632
10:40:29|0.072639
10:40:31|0.072644
10:40:32|0.072641
10:40:34|0.072641
10:40:36|0.072618
10:40:37|0.072618
10:40:38|0.072618
10:40:38|0.072618
10:40:40|0.072616
10:40:40|0.072617
10:40:42|0.072617
10:40:43|0.072618
10:40:44|0.072618
10:40:45|0.072618
10:40:46|0.072618
10:40:47|0.072618
10:40:48|0.072618
10:40:49|0.072605
10:40:50|0.072604
10:40:51|0.072604
10:40:52|0.072604
10:40:53|0.072604
10:40:54|0.072603
10:40:55|0.0726
10:40:56|0.0726
10:40:57|0.0726
10:40:58|0.072593
10:40:59|0.072599
10:41:00|0.0726
10:41:01|0.0726
10:41:02|0.072602
10:41:03|0.072616
10:41:04|0.07261
10:41:05|0.072611
10:41:06|0.072611
10:41:07|0.072613
10:41:08|0.072612
10:41:09|0.072612
10:41:10|0.072612
10:41:11|0.072612
10:41:12|0.072614
10:41:13|0.072619
10:41:14|0.072605
10:41:15|0.072604
10:41:16|0.072605
10:41:17|0.072605
10:41:18|0.072604
10:41:19|0.072604
10:41:20|0.072605
10:41:21|0.072605
10:41:22|0.072605
10:41:23|0.072605
10:41:24|0.072605
10:41:25|0.072605
10:41:26|0.072605
10:41:27|0.072605
10:41:28|0.072604
10:41:29|0.072605
10:41:30|0.072604
10:41:32|0.072604
10:41:33|0.072604
10:41:35|0.072604
10:41:35|0.072604
10:41:37|0.072593
10:41:38|0.072592
10:41:40|0.07258
10:41:41|0.072565
10:41:42|0.072565
10:41:42|0.072574
10:41:43|0.072575
10:41:45|0.072584
10:41:46|0.072583
10:41:47|0.072583
10:41:48|0.072584
10:41:49|0.072578
10:41:50|0.072577
10:41:51|0.072577
10:41:52|0.072577
10:41:54|0.072577
10:41:55|0.072577
10:41:56|0.072577
10:41:57|0.072577
10:41:57|0.072576
10:41:58|0.072576
10:41:59|0.072576
10:42:01|0.072576
10:42:01|0.072572
10:42:02|0.072566
10:42:03|0.07257
10:42:05|0.072569
10:42:06|0.072569
10:42:07|0.072569
10:42:07|0.072573
10:42:08|0.072573
10:42:10|0.072572
10:42:10|0.072572
10:42:11|0.072572
10:42:12|0.072572
10:42:14|0.072575
10:42:14|0.072566
10:42:15|0.072566
10:42:17|0.072566
10:42:18|0.072556
10:42:19|0.072556
10:42:20|0.072556
10:42:21|0.072556
10:42:22|0.072558
10:42:22|0.072558
10:42:24|0.072562
10:42:24|0.072561
10:42:26|0.072559
10:42:27|0.07256
10:42:28|0.07256
10:42:28|0.07256
10:42:29|0.07256
10:42:31|0.072559
10:42:33|0.072559
10:42:34|0.072552
10:42:35|0.072551
10:42:36|0.072551
10:42:38|0.072546
10:42:38|0.072547
10:42:40|0.072547
10:42:41|0.072547
10:42:42|0.072549
10:42:43|0.07255
10:42:44|0.07255
10:42:45|0.07255
10:42:46|0.07255
10:42:47|0.07255
10:42:48|0.072545
10:42:49|0.072544
10:42:50|0.072543
10:42:51|0.072543
10:42:52|0.072543
10:42:53|0.072547
10:42:54|0.072547
10:42:55|0.072549
10:42:56|0.072554
10:42:57|0.072554
10:42:58|0.072554
10:42:59|0.072554
10:43:00|0.072554
10:43:01|0.072554
10:43:02|0.072554
10:43:03|0.072554
10:43:04|0.072554
10:43:05|0.072554
10:43:06|0.072554
10:43:07|0.072554
10:43:08|0.072554
10:43:09|0.072554
10:43:10|0.072554
10:43:11|0.072554
10:43:12|0.072554
10:43:13|0.072554
10:43:14|0.072554
10:43:15|0.072553
10:43:16|0.072554
10:43:17|0.072554
10:43:18|0.072554
10:43:19|0.072554
10:43:20|0.072553
10:43:21|0.072554
10:43:22|0.072554
10:43:23|0.072554
10:43:24|0.072554
10:43:25|0.072554
10:43:26|0.072554
10:43:27|0.072554
10:43:28|0.072554
10:43:29|0.072554
10:43:30|0.072553
10:43:31|0.072554
10:43:33|0.072554
10:43:33|0.072554
10:43:35|0.072553
10:43:36|0.072553
10:43:37|0.072519
10:43:38|0.072497
10:43:39|0.072493
10:43:40|0.072496
10:43:41|0.072498
10:43:43|0.0725
10:43:43|0.07251
10:43:45|0.072506
10:43:45|0.072507
10:43:46|0.072506
10:43:48|0.072506
10:43:48|0.072506
10:43:49|0.072506
10:43:50|0.072506
10:43:51|0.072511
10:43:52|0.072509
10:43:53|0.072501
10:43:54|0.072505
10:43:55|0.072505
10:43:56|0.072505
10:43:57|0.072503
10:43:59|0.072501
10:44:00|0.0725
10:44:01|0.072504
10:44:02|0.072504
10:44:03|0.072505
10:44:04|0.072505
10:44:05|0.072505
10:44:06|0.072505
10:44:07|0.072505
10:44:08|0.072516
10:44:09|0.072516
10:44:10|0.072525
10:44:11|0.072525
10:44:12|0.072525
10:44:13|0.072538
10:44:14|0.072529
10:44:15|0.072548
10:44:16|0.072554
10:44:17|0.072554
10:44:18|0.072554
10:44:19|0.072554
10:44:20|0.072554
10:44:21|0.072554
10:44:23|0.072554
10:44:24|0.072554
10:44:25|0.072553
10:44:26|0.072554
10:44:27|0.072554
10:44:28|0.072554
10:44:29|0.072554
10:44:30|0.072554
10:44:31|0.072554
10:44:32|0.072554
10:44:33|0.072554
10:44:35|0.072554
10:44:36|0.072554
10:44:36|0.072554
10:44:38|0.072554
10:44:39|0.072546
10:44:40|0.072546
10:44:41|0.072546
10:44:42|0.072546
10:44:43|0.072548
10:44:44|0.072548
10:44:45|0.072553
10:44:46|0.072551
10:44:47|0.072551
10:44:48|0.072551
10:44:50|0.072553
10:44:51|0.072553
10:44:52|0.072554
10:44:53|0.072554
10:44:54|0.072554
10:44:55|0.072554
10:44:56|0.072554
10:44:57|0.072554
10:44:58|0.072554
10:44:59|0.072554
10:45:00|0.072554
10:45:02|0.072553
10:45:03|0.072546
10:45:04|0.072546
10:45:05|0.072546
10:45:06|0.072546
10:45:07|0.072546
10:45:08|0.072546
10:45:10|0.072546
10:45:10|0.072547
10:45:12|0.072547
10:45:13|0.072551
10:45:14|0.072553
10:45:15|0.072553
10:45:16|0.072553
10:45:17|0.072554
10:45:18|0.072554
10:45:19|0.072554
10:45:20|0.072554
10:45:21|0.072554
10:45:22|0.072538
10:45:23|0.07255
10:45:24|0.07255
10:45:25|0.072553
10:45:26|0.072553
10:45:27|0.072553
10:45:28|0.072553
10:45:29|0.072553
10:45:30|0.072552
10:45:31|0.072552
10:45:32|0.072552
10:45:33|0.072543
10:45:34|0.07255
10:45:36|0.072542
10:45:37|0.072542
10:45:38|0.072546
10:45:39|0.072546
10:45:39|0.072546
10:45:40|0.072542
10:45:42|0.072542
10:45:44|0.072541
10:45:44|0.072541
10:45:45|0.072541
10:45:46|0.072541
10:45:47|0.072554
10:45:48|0.072553
10:45:49|0.072553
10:45:50|0.072553
10:45:51|0.072553
10:45:53|0.072547
10:45:53|0.07255
10:45:55|0.07255
10:45:55|0.07255
10:45:56|0.07255
10:45:58|0.07255
10:45:59|0.07255
10:46:00|0.072553
10:46:00|0.072553
10:46:01|0.072553
10:46:02|0.072553
10:46:03|0.072554
10:46:05|0.072554
10:46:06|0.072554
10:46:06|0.072554
10:46:07|0.072554
10:46:09|0.072553
10:46:09|0.072553
10:46:11|0.072552
10:46:11|0.072552
10:46:12|0.072553
10:46:14|0.072553
10:46:14|0.072553
10:46:16|0.072554
10:46:17|0.072554
10:46:17|0.072554
10:46:19|0.072554
10:46:19|0.072554
10:46:20|0.072553
10:46:22|0.072553
10:46:22|0.072554
10:46:23|0.072554
10:46:25|0.072554
10:46:25|0.072554
10:46:27|0.072554
10:46:29|0.072554
10:46:29|0.072554
10:46:30|0.072554
10:46:31|0.072554
10:46:33|0.072554
10:46:33|0.072552
10:46:34|0.072553
10:46:37|0.072552
10:46:38|0.072552
10:46:40|0.072552
10:46:40|0.072553
10:46:41|0.072553
10:46:42|0.072553
10:46:43|0.072554
10:46:45|0.072553
10:46:45|0.072553
10:46:47|0.072553
10:46:48|0.072553
10:46:49|0.072553
10:46:50|0.072553
10:46:51|0.072554
10:46:52|0.072554
10:46:54|0.072554
10:46:54|0.072553
10:46:55|0.072554
10:46:56|0.072554
10:46:57|0.072549
10:46:58|0.072549
10:47:00|0.072549
10:47:01|0.072548
10:47:01|0.072543
10:47:03|0.072543
10:47:03|0.072543
10:47:05|0.072543
10:47:06|0.072552
10:47:07|0.072543
10:47:09|0.072539
10:47:09|0.072535
10:47:10|0.072514
10:47:11|0.072516
10:47:12|0.072517
10:47:13|0.072517
10:47:14|0.072517
10:47:15|0.072518
10:47:16|0.072518
10:47:17|0.07252
10:47:18|0.072523
10:47:20|0.072523
10:47:21|0.07252
10:47:22|0.072519
10:47:23|0.07252
10:47:23|0.072515
10:47:24|0.072515
10:47:26|0.072518
10:47:27|0.072518
10:47:28|0.072515
10:47:28|0.072519
10:47:29|0.072519
10:47:31|0.072521
10:47:32|0.072525
10:47:33|0.072525
10:47:34|0.072522
10:47:35|0.072529
10:47:36|0.072529
10:47:38|0.07253
10:47:39|0.07253
10:47:40|0.07253
10:47:41|0.072532
10:47:42|0.072531
10:47:43|0.072531
10:47:44|0.072531
10:47:45|0.07253
10:47:46|0.07253
10:47:48|0.07253
10:47:49|0.072525
10:47:50|0.072526
10:47:51|0.072527
10:47:53|0.072525
10:47:54|0.07253
10:47:55|0.072529
10:47:56|0.072527
10:47:57|0.072527
10:47:58|0.07253
10:47:59|0.072529
10:48:00|0.07253
10:48:02|0.07253
10:48:02|0.072529
10:48:03|0.072529
10:48:04|0.072529
10:48:05|0.072529
10:48:06|0.072529
10:48:07|0.072529
10:48:08|0.072528
10:48:09|0.07253
10:48:10|0.072529
10:48:11|0.072529
10:48:12|0.072527
10:48:14|0.072527
10:48:14|0.072527
10:48:15|0.072527
10:48:16|0.072527
10:48:17|0.072527
10:48:18|0.072527
10:48:19|0.072527
10:48:20|0.072528
10:48:21|0.072528
10:48:22|0.072529
10:48:23|0.072529
10:48:24|0.072529
10:48:26|0.072529
10:48:27|0.072528
10:48:28|0.072528
10:48:29|0.07253
10:48:30|0.072529
10:48:31|0.072529
10:48:32|0.072529
10:48:33|0.072529
10:48:33|0.07253
10:48:34|0.07253
10:48:36|0.072529
10:48:36|0.072529
10:48:39|0.07253
10:48:40|0.07253
10:48:41|0.07253
10:48:43|0.07253
10:48:43|0.07253
10:48:44|0.07253
10:48:45|0.072531
10:48:46|0.07253
10:48:47|0.072528
10:48:49|0.072528
10:48:49|0.072527
10:48:51|0.072527
10:48:52|0.072527
10:48:54|0.072527
10:48:54|0.072526
10:48:55|0.072526
10:48:56|0.072526
10:48:57|0.072522
10:48:58|0.072522
10:49:00|0.072522
10:49:01|0.072522
10:49:02|0.072522
10:49:03|0.072522
10:49:04|0.072522
10:49:05|0.072536
10:49:06|0.072536
10:49:07|0.072522
10:49:08|0.072522
10:49:09|0.072522
10:49:10|0.072523
10:49:12|0.072523
10:49:12|0.07252
10:49:13|0.072519
10:49:14|0.072519
10:49:16|0.072519
10:49:17|0.072519
10:49:18|0.072519
10:49:19|0.072518
10:49:20|0.072519
10:49:21|0.072521
10:49:22|0.072521
10:49:23|0.072521
10:49:24|0.072521
10:49:25|0.072522
10:49:26|0.072522
10:49:27|0.072522
10:49:28|0.072522
10:49:28|0.07252
10:49:29|0.072521
10:49:31|0.072524
10:49:32|0.072524
10:49:33|0.072524
10:49:33|0.072525
10:49:35|0.072525
10:49:35|0.072527
10:49:37|0.072527
10:49:38|0.072527
10:49:39|0.072527
10:49:40|0.072527
10:49:41|0.072527
10:49:42|0.072527
10:49:43|0.072527
10:49:45|0.072522
10:49:47|0.07251
10:49:48|0.072529
10:49:49|0.072523
10:49:50|0.072526
10:49:51|0.07252
10:49:52|0.07252
10:49:53|0.07252
10:49:54|0.07252
10:49:55|0.07252
10:49:56|0.07252
10:49:57|0.07252
10:49:58|0.07252
10:49:59|0.07252
10:50:00|0.072519
10:50:01|0.07252
10:50:02|0.07252
10:50:03|0.07252
10:50:04|0.07252
10:50:05|0.07253
10:50:07|0.072529
10:50:08|0.072529
10:50:08|0.072529
10:50:09|0.07253
10:50:11|0.07253
10:50:12|0.07253
10:50:13|0.072528
10:50:14|0.072528
10:50:15|0.072527
10:50:15|0.072527
10:50:16|0.072527
10:50:19|0.072527
10:50:19|0.072527
10:50:20|0.072532
10:50:21|0.072533
10:50:22|0.072528
10:50:23|0.072535
10:50:24|0.072535
10:50:25|0.072536
10:50:26|0.072537
10:50:27|0.072537
10:50:28|0.072537
10:50:29|0.072536
10:50:30|0.072536
10:50:31|0.072536
10:50:32|0.072536
10:50:33|0.072539
10:50:35|0.072539
10:50:35|0.072539
10:50:36|0.07253
10:50:37|0.07253
10:50:38|0.07253
10:50:40|0.07253
10:50:42|0.07253
10:50:44|0.072534
10:50:45|0.072534
10:50:46|0.072535
10:50:47|0.072535
10:50:49|0.072535
10:50:50|0.072535
10:50:52|0.072538
10:50:52|0.072538
10:50:53|0.072538
10:50:54|0.072538
10:50:56|0.072539
10:50:56|0.072539
10:50:57|0.072542
10:50:58|0.072542
10:50:59|0.07254
10:51:00|0.07254
10:51:01|0.07254
10:51:02|0.072538
10:51:03|0.072538
10:51:05|0.072538
10:51:05|0.072534
10:51:06|0.072534
10:51:07|0.072534
10:51:08|0.072534
10:51:10|0.072534
10:51:10|0.072534
10:51:12|0.07253
10:51:13|0.07252
10:51:14|0.07252
10:51:15|0.072519
10:51:16|0.072519
10:51:18|0.072519
10:51:18|0.072521
10:51:20|0.072521
10:51:21|0.072515
10:51:22|0.072515
10:51:22|0.072515
10:51:23|0.072504
10:51:24|0.072503
10:51:26|0.072504
10:51:26|0.072504
10:51:27|0.072504
10:51:28|0.072504
10:51:29|0.072503
10:51:31|0.072503
10:51:31|0.072504
10:51:32|0.072504
10:51:33|0.072504
10:51:34|0.072504
10:51:35|0.072504
10:51:36|0.072504
10:51:37|0.072504
10:51:39|0.072504
10:51:40|0.072504
10:51:41|0.072504
10:51:43|0.072503
10:51:43|0.072504
10:51:45|0.072504
10:51:47|0.072501
10:51:47|0.072501
10:51:48|0.072501
10:51:50|0.072501
10:51:51|0.072504
10:51:52|0.072507
10:51:53|0.072511
10:51:54|0.072513
10:51:55|0.072513
10:51:56|0.072513
10:51:57|0.072513
10:51:58|0.072513
10:51:59|0.072515
10:52:00|0.072511
10:52:01|0.072511
10:52:02|0.072511
10:52:03|0.072511
10:52:04|0.072511
10:52:05|0.072513
10:52:06|0.072513
10:52:07|0.072513
10:52:08|0.072513
10:52:09|0.072511
10:52:10|0.072511
10:52:11|0.072511
10:52:12|0.07251
10:52:13|0.07251
10:52:14|0.07251
10:52:15|0.07251
10:52:16|0.072506
10:52:17|0.072506
10:52:18|0.0725
10:52:19|0.0725
10:52:20|0.072499
10:52:21|0.072499
10:52:22|0.072499
10:52:23|0.072499
10:52:24|0.072499
10:52:25|0.072499
10:52:26|0.072499
10:52:27|0.072499
10:52:28|0.072499
10:52:29|0.072499
10:52:30|0.072499
10:52:31|0.072499
10:52:32|0.072499
10:52:33|0.072498
10:52:34|0.072498
10:52:35|0.072499
10:52:36|0.072499
10:52:37|0.072499
10:52:38|0.0725
10:52:39|0.072515
10:52:40|0.072515
10:52:41|0.07252
10:52:42|0.07252
10:52:43|0.07252
10:52:44|0.07252
10:52:46|0.072521
10:52:47|0.072521
10:52:49|0.072522
10:52:50|0.072521
10:52:51|0.072521
10:52:52|0.07252
10:52:53|0.072518
10:52:54|0.072517
10:52:55|0.072517
10:52:56|0.07252
10:52:56|0.07252
10:52:58|0.07252
10:52:59|0.07252
10:53:00|0.07252
10:53:00|0.07252
10:53:02|0.072538
10:53:03|0.072533
10:53:04|0.072533
10:53:05|0.072531
10:53:06|0.072531
10:53:07|0.072531
10:53:08|0.072531
10:53:09|0.072531
10:53:10|0.072532
10:53:11|0.072531
10:53:12|0.07253
10:53:13|0.07253
10:53:15|0.07253
10:53:17|0.07253
10:53:17|0.072533
10:53:18|0.072533
10:53:20|0.072533
10:53:21|0.072531
10:53:23|0.072528
10:53:23|0.072528
10:53:24|0.072528
10:53:26|0.072527
10:53:26|0.072521
10:53:27|0.072521
10:53:29|0.072518
10:53:29|0.072518
10:53:32|0.072518
10:53:32|0.072518
10:53:34|0.072504
10:53:35|0.072501
10:53:36|0.072496
10:53:36|0.072496
10:53:38|0.072496
10:53:38|0.072496
10:53:39|0.072496
10:53:41|0.072497
10:53:41|0.072497
10:53:43|0.072497
10:53:43|0.072497
10:53:45|0.072497
10:53:45|0.072484
10:53:47|0.072488
10:53:47|0.072488
10:53:50|0.072506
10:53:51|0.072506
10:53:51|0.072506
10:53:52|0.072515
10:53:53|0.07251
10:53:54|0.07251
10:53:55|0.07251
10:53:57|0.07251
10:53:57|0.072509
10:53:58|0.07251
10:54:00|0.07251
10:54:00|0.07251
10:54:01|0.07251
10:54:02|0.07251
10:54:05|0.07251
10:54:06|0.072506
10:54:06|0.072506
10:54:07|0.072508
10:54:08|0.072508
10:54:09|0.072508
10:54:10|0.0725
10:54:11|0.0725
10:54:12|0.0725
10:54:13|0.072506
10:54:15|0.072507
10:54:15|0.072507
10:54:16|0.072511
10:54:17|0.072513
10:54:19|0.072513
10:54:19|0.072514
10:54:20|0.072514
10:54:22|0.07251
10:54:23|0.07251
10:54:24|0.07251
10:54:26|0.072508
10:54:28|0.072508
10:54:28|0.072508
10:54:30|0.072508
10:54:31|0.072508
10:54:32|0.072508
10:54:33|0.072506
10:54:34|0.072506
10:54:35|0.072505
10:54:36|0.072505
10:54:38|0.072505
10:54:38|0.072505
10:54:39|0.072501
10:54:41|0.072501
10:54:41|0.072501
10:54:44|0.0725
10:54:44|0.072487
10:54:45|0.072493
10:54:46|0.072493
10:54:47|0.072497
10:54:49|0.072493
10:54:50|0.072493
10:54:50|0.072493
10:54:52|0.072493
10:54:53|0.072493
10:54:53|0.072486
10:54:56|0.072486
10:54:57|0.072492
10:54:58|0.072492
10:54:59|0.072492
10:55:00|0.072492
10:55:01|0.072492
10:55:03|0.072487
10:55:04|0.072487
10:55:06|0.072487
10:55:06|0.072487
10:55:08|0.072487
10:55:10|0.072487
10:55:10|0.072487
10:55:12|0.072487
10:55:13|0.072487
10:55:14|0.072487
10:55:15|0.072487
10:55:16|0.072487
10:55:17|0.072488
10:55:18|0.072488
10:55:19|0.072488
10:55:20|0.072487
10:55:21|0.072486
10:55:22|0.072486
10:55:23|0.072486
10:55:24|0.072487
10:55:25|0.072486
10:55:26|0.072486
10:55:28|0.072487
10:55:28|0.072487
10:55:29|0.072487
10:55:30|0.072487
10:55:32|0.072487
10:55:34|0.072487
10:55:34|0.072488
10:55:35|0.07248
10:55:36|0.07248
10:55:37|0.07248
10:55:39|0.072485
10:55:39|0.072485
10:55:40|0.072485
10:55:41|0.072485
10:55:42|0.072485
10:55:43|0.072485
10:55:44|0.072489
10:55:45|0.072489
10:55:46|0.072478
10:55:47|0.072478
10:55:48|0.072479
10:55:49|0.072483
10:55:50|0.072483
10:55:51|0.072478
10:55:52|0.072478
10:55:53|0.072476
10:55:55|0.072476
10:55:56|0.072476
10:55:57|0.072476
10:55:58|0.072476
10:55:59|0.072476
10:56:00|0.072477
10:56:01|0.072477
10:56:03|0.072477
10:56:03|0.072477
10:56:04|0.072477
10:56:05|0.072477
10:56:06|0.072458
10:56:08|0.072442
10:56:10|0.072442
10:56:10|0.072442
10:56:12|0.072442
10:56:13|0.072442
10:56:14|0.072442
10:56:16|0.072441
10:56:17|0.072441
10:56:18|0.072441
10:56:19|0.072441
10:56:20|0.07244
10:56:21|0.07244
10:56:22|0.072439
10:56:23|0.072439
10:56:24|0.072437
10:56:25|0.072437
10:56:26|0.072437
10:56:27|0.072437
10:56:27|0.072436
10:56:29|0.072434
10:56:30|0.072434
10:56:31|0.072434
10:56:32|0.072434
10:56:33|0.072434
10:56:34|0.07243
10:56:36|0.07243
10:56:38|0.07243
10:56:38|0.07243
10:56:40|0.072455
10:56:41|0.072463
10:56:42|0.072467
10:56:43|0.072467
10:56:44|0.072467
10:56:45|0.072467
10:56:47|0.072467
10:56:47|0.072473
10:56:49|0.072473
10:56:49|0.07248
10:56:50|0.072477
10:56:51|0.072474
10:56:54|0.072474
10:56:54|0.072471
10:56:56|0.072462
10:56:57|0.072462
10:56:57|0.072452
10:56:58|0.072452
10:56:59|0.072452
10:57:00|0.072452
10:57:01|0.072452
10:57:03|0.072452
10:57:03|0.072452
10:57:05|0.072454
10:57:07|0.072455
10:57:07|0.072448
10:57:08|0.072448
10:57:10|0.072449
10:57:12|0.072438
10:57:12|0.072437
10:57:13|0.072437
10:57:14|0.072437
10:57:16|0.072437
10:57:17|0.072437
10:57:18|0.072437
10:57:19|0.072445
10:57:19|0.072445
10:57:21|0.072446
10:57:22|0.072449
10:57:23|0.072459
10:57:24|0.072462
10:57:25|0.07246
10:57:26|0.072457
10:57:27|0.072457
10:57:29|0.072456
10:57:31|0.072456
10:57:32|0.072458
10:57:33|0.072458
10:57:35|0.072469
10:57:36|0.072489
10:57:36|0.072485
10:57:38|0.072488
10:57:39|0.072495
10:57:39|0.072495
10:57:41|0.072498
10:57:42|0.072499
10:57:42|0.072499
10:57:43|0.0725
10:57:44|0.072501
10:57:45|0.072501
10:57:46|0.072501
10:57:48|0.072501
10:57:49|0.0725
10:57:50|0.0725
10:57:51|0.0725
10:57:51|0.072499
10:57:53|0.072499
10:57:54|0.072499
10:57:54|0.0725
10:57:57|0.072498
10:57:58|0.072499
10:57:58|0.0725
10:57:59|0.0725
10:58:00|0.0725
10:58:01|0.0725
10:58:03|0.0725
10:58:03|0.0725
10:58:05|0.072493
10:58:06|0.072493
10:58:07|0.072493
10:58:08|0.072493
10:58:09|0.072493
10:58:10|0.072493
10:58:11|0.072494
10:58:12|0.072494
10:58:13|0.072494
10:58:14|0.072494
10:58:15|0.072494
10:58:16|0.072496
10:58:17|0.072498
10:58:18|0.072498
10:58:19|0.072498
10:58:20|0.072498
10:58:21|0.072498
10:58:22|0.072494
10:58:23|0.072495
10:58:25|0.072491
10:58:26|0.072491
10:58:27|0.072491
10:58:28|0.072491
10:58:29|0.072491
10:58:30|0.072497
10:58:31|0.072497
10:58:32|0.072497
10:58:33|0.072497
10:58:34|0.072497
10:58:36|0.072493
10:58:36|0.072493
10:58:37|0.072494
10:58:38|0.072484
10:58:39|0.072487
10:58:41|0.072488
10:58:41|0.072488
10:58:42|0.072485
10:58:43|0.072494
10:58:45|0.07249
10:58:45|0.07249
10:58:46|0.07249
10:58:47|0.07249
10:58:48|0.07249
10:58:49|0.072491
10:58:50|0.072492
10:58:51|0.072498
10:58:52|0.072495
10:58:53|0.072497
10:58:54|0.072498
10:58:55|0.072497
10:58:57|0.072498
10:58:57|0.072498
10:58:58|0.0725
10:59:00|0.0725
10:59:00|0.0725
10:59:02|0.0725
10:59:03|0.0725
10:59:04|0.0725
10:59:05|0.0725
10:59:07|0.072507
10:59:08|0.072506
10:59:10|0.072506
10:59:11|0.072506
10:59:12|0.072506
10:59:13|0.072508
10:59:14|0.072508
10:59:15|0.072502
10:59:16|0.072505
10:59:17|0.072505
10:59:18|0.072505
10:59:19|0.072505
10:59:20|0.072498
10:59:21|0.072497
10:59:22|0.072483
10:59:23|0.072483
10:59:24|0.072483
10:59:25|0.072482
10:59:26|0.072482
10:59:27|0.072482
10:59:28|0.072482
10:59:29|0.072482
10:59:30|0.072482
10:59:31|0.072479
10:59:32|0.072479
10:59:33|0.072479
10:59:34|0.072477
10:59:35|0.072477
10:59:36|0.072477
10:59:37|0.072477
10:59:38|0.072477
10:59:39|0.072477
10:59:40|0.072469
10:59:41|0.072479
10:59:42|0.072482
10:59:43|0.072482
10:59:44|0.072482
10:59:45|0.072482
10:59:46|0.072491
10:59:47|0.07249
10:59:49|0.072495
10:59:50|0.072489
10:59:52|0.072489
10:59:54|0.072488
10:59:54|0.072488
10:59:56|0.072488
10:59:57|0.072495
10:59:57|0.072483
10:59:59|0.072496
11:00:00|0.072496
11:00:01|0.072498
11:00:02|0.072496
11:00:03|0.072496
11:00:04|0.072496
11:00:04|0.072518
11:00:06|0.072512
11:00:06|0.072515
11:00:08|0.07251
11:00:09|0.072512
11:00:10|0.072516
11:00:11|0.072516
11:00:12|0.072516
11:00:13|0.072516
11:00:14|0.072516
11:00:15|0.07251
11:00:16|0.072512
11:00:17|0.072512
11:00:19|0.07251
11:00:19|0.07251
11:00:20|0.072497
11:00:21|0.072497
11:00:22|0.072497
11:00:23|0.072497
11:00:24|0.072497
11:00:25|0.072507
11:00:26|0.072508
11:00:27|0.072503
11:00:28|0.072504
11:00:29|0.072505
11:00:30|0.072505
11:00:31|0.072505
11:00:32|0.072505
11:00:33|0.072505
11:00:34|0.072505
11:00:35|0.072508
11:00:37|0.072508
11:00:37|0.072508
11:00:38|0.072508
11:00:39|0.072508
11:00:40|0.072505
11:00:41|0.072506
11:00:42|0.072505
11:00:43|0.072508
11:00:44|0.07251
11:00:45|0.07251
11:00:47|0.07251
11:00:47|0.072515
11:00:48|0.072511
11:00:50|0.072509
11:00:52|0.072509
11:00:52|0.072509
11:00:54|0.072509
11:00:55|0.072509
11:00:56|0.072509
11:00:57|0.072509
11:00:58|0.07251
11:00:59|0.072513
11:01:00|0.072513
11:01:02|0.072513
11:01:03|0.072512
11:01:04|0.072512
11:01:05|0.072513
11:01:06|0.072513
11:01:07|0.072512
11:01:08|0.072512
11:01:09|0.072512
11:01:11|0.072512
11:01:11|0.072512
11:01:12|0.072512
11:01:14|0.072512
11:01:14|0.072512
11:01:16|0.072513
11:01:17|0.072512
11:01:17|0.072512
11:01:19|0.072512
11:01:20|0.072512
11:01:20|0.072509
11:01:22|0.072509
11:01:23|0.07251
11:01:24|0.07251
11:01:25|0.07251
11:01:26|0.072509
11:01:27|0.072509
11:01:28|0.072509
11:01:28|0.072509
11:01:30|0.072509
11:01:30|0.072507
11:01:32|0.072508
11:01:33|0.0725
11:01:34|0.0725
11:01:35|0.0725
11:01:36|0.0725
11:01:37|0.0725
11:01:38|0.072499
11:01:39|0.072499
11:01:40|0.072486
11:01:41|0.072494
11:01:41|0.072497
11:01:43|0.072496
11:01:44|0.072498
11:01:45|0.072491
11:01:45|0.072496
11:01:47|0.072497
11:01:48|0.072497
11:01:49|0.072489
11:01:50|0.07249
11:01:52|0.072489
11:01:53|0.072489
11:01:55|0.072489
11:01:55|0.072489
11:01:57|0.072493
11:01:59|0.072493
11:01:59|0.072493
11:02:01|0.072498
11:02:01|0.0725
11:02:02|0.0725
11:02:03|0.072504
11:02:05|0.072505
11:02:05|0.072504
11:02:07|0.07251
11:02:07|0.07251
11:02:08|0.072511
11:02:09|0.07251
11:02:10|0.07251
11:02:12|0.07251
11:02:13|0.07251
11:02:14|0.072509
11:02:16|0.072508
11:02:16|0.072509
11:02:17|0.072509
11:02:18|0.07251
11:02:19|0.07251
11:02:20|0.072509
11:02:21|0.072509
11:02:22|0.072505
11:02:23|0.07251
11:02:25|0.07251
11:02:26|0.07251
11:02:27|0.072513
11:02:28|0.072513
11:02:29|0.072517
11:02:30|0.072517
11:02:31|0.072517
11:02:32|0.072513
11:02:33|0.072513
11:02:34|0.072515
11:02:35|0.072508
11:02:35|0.072508
11:02:36|0.072496
11:02:38|0.072496
11:02:39|0.072487
11:02:39|0.072492
11:02:41|0.07249
11:02:42|0.072489
11:02:43|0.072488
11:02:43|0.072487
11:02:45|0.072487
11:02:46|0.072483
11:02:47|0.072483
11:02:48|0.072483
11:02:49|0.072483
11:02:50|0.072489
11:02:51|0.072485
11:02:53|0.072485
11:02:54|0.072485
11:02:55|0.072485
11:02:56|0.072466
11:02:57|0.072466
11:02:59|0.072468
11:03:00|0.072456
11:03:01|0.072456
11:03:02|0.072447
11:03:03|0.072447
11:03:04|0.072447
11:03:05|0.072451
11:03:06|0.072452
11:03:07|0.072453
11:03:08|0.072455
11:03:09|0.072447
11:03:11|0.072435
11:03:13|0.072435
11:03:13|0.072441
11:03:14|0.072441
11:03:15|0.07244
11:03:16|0.072439
11:03:17|0.072439
11:03:18|0.072439
11:03:19|0.072445
11:03:20|0.072447
11:03:21|0.072447
11:03:22|0.072445
11:03:24|0.072441
11:03:24|0.07244
11:03:25|0.072436
11:03:26|0.072436
11:03:27|0.072441
11:03:28|0.07244
11:03:29|0.07244
11:03:30|0.072435
11:03:31|0.072435
11:03:32|0.072435
11:03:33|0.072435
11:03:34|0.072429
11:03:35|0.072429
11:03:36|0.072429
11:03:37|0.072429
11:03:39|0.072429
11:03:39|0.072429
11:03:40|0.072429
11:03:41|0.072429
11:03:42|0.072431
11:03:43|0.072436
11:03:44|0.072436
11:03:45|0.072436
11:03:46|0.072435
11:03:47|0.072435
11:03:48|0.072441
11:03:49|0.072444
11:03:50|0.072444
11:03:51|0.072444
11:03:53|0.072446
11:03:55|0.072446
11:03:56|0.072454
11:03:57|0.072454
11:03:58|0.072454
11:03:59|0.072454
11:04:00|0.072457
11:04:01|0.072454
11:04:02|0.072454
11:04:03|0.072454
11:04:04|0.072457
11:04:05|0.072452
11:04:07|0.072446
11:04:08|0.072445
11:04:08|0.072448
11:04:10|0.072454
11:04:10|0.072452
11:04:11|0.072452
11:04:12|0.072455
11:04:13|0.072455
11:04:14|0.072455
11:04:15|0.072455
11:04:16|0.072455
11:04:17|0.072448
11:04:18|0.072448
11:04:19|0.072448
11:04:20|0.072448
11:04:21|0.072441
11:04:22|0.072441
11:04:23|0.072428
11:04:24|0.072428
11:04:25|0.072426
11:04:26|0.07242
11:04:27|0.072425
11:04:28|0.072425
11:04:29|0.072425
11:04:30|0.072425
11:04:31|0.072425
11:04:32|0.072425
11:04:33|0.072421
11:04:34|0.07242
11:04:35|0.072421
11:04:36|0.072422
11:04:37|0.072422
11:04:38|0.072422
11:04:39|0.072422
11:04:40|0.072422
11:04:41|0.072422
11:04:42|0.072422
11:04:43|0.072428
11:04:44|0.072428
11:04:45|0.072426
11:04:46|0.072426
11:04:47|0.072421
11:04:48|0.072421
11:04:49|0.072421
11:04:50|0.072411
11:04:51|0.072406
11:04:52|0.072405
11:04:53|0.0724
11:04:55|0.072401
11:04:57|0.0724
11:04:58|0.072399
11:04:59|0.072399
11:05:00|0.072398
11:05:01|0.072399
11:05:02|0.0724
11:05:03|0.0724
11:05:04|0.0724
11:05:05|0.0724
11:05:06|0.072395
11:05:07|0.072395
11:05:08|0.072395
11:05:09|0.072395
11:05:10|0.072395
11:05:11|0.072395
11:05:13|0.072395
11:05:14|0.072395
11:05:14|0.072412
11:05:15|0.072408
11:05:17|0.072411
11:05:18|0.072418
11:05:19|0.072418
11:05:20|0.072416
11:05:21|0.072415
11:05:22|0.072415
11:05:23|0.072415
11:05:24|0.072416
11:05:25|0.072416
11:05:26|0.072416
11:05:27|0.072415
11:05:28|0.072415
11:05:29|0.072414
11:05:30|0.072429
11:05:31|0.072428
11:05:32|0.072428
11:05:33|0.072428
11:05:34|0.072434
11:05:35|0.072438
11:05:36|0.07244
11:05:37|0.07244
11:05:38|0.072441
11:05:39|0.07244
11:05:40|0.07244
11:05:41|0.07244
11:05:42|0.07244
11:05:43|0.07244
11:05:44|0.07244
11:05:45|0.07244
11:05:46|0.072439
11:05:47|0.072436
11:05:48|0.072436
11:05:49|0.072437
11:05:50|0.072436
11:05:51|0.072433
11:05:52|0.072433
11:05:53|0.072433
11:05:55|0.072433
11:05:56|0.072433
11:05:56|0.072433
11:05:59|0.072433
11:06:00|0.072433
11:06:02|0.072433
11:06:03|0.072432
11:06:04|0.072434
11:06:05|0.072434
11:06:06|0.072434
11:06:07|0.072434
11:06:08|0.072434
11:06:09|0.072434
11:06:10|0.072434
11:06:12|0.072435
11:06:12|0.072435
11:06:13|0.072435
11:06:14|0.072435
11:06:16|0.07244
11:06:17|0.072439
11:06:17|0.072439
11:06:18|0.072444
11:06:20|0.072444
11:06:20|0.072434
11:06:22|0.072429
11:06:22|0.072429
11:06:23|0.072429
11:06:25|0.072428
11:06:26|0.072428
11:06:26|0.072421
11:06:27|0.072424
11:06:29|0.072419
11:06:29|0.072419
11:06:31|0.072419
11:06:32|0.072419
11:06:33|0.072415
11:06:33|0.072416
11:06:34|0.072416
11:06:35|0.072418
11:06:36|0.072418
11:06:38|0.072421
11:06:38|0.072421
11:06:39|0.072429
11:06:40|0.072429
11:06:41|0.072425
11:06:42|0.072425
11:06:43|0.072427
11:06:44|0.072427
11:06:45|0.072427
11:06:47|0.072427
11:06:47|0.072427
11:06:48|0.072427
11:06:49|0.072428
11:06:50|0.072428
11:06:51|0.072433
11:06:52|0.072436
11:06:53|0.072436
11:06:54|0.072436
11:06:55|0.072436
11:06:58|0.072435
11:06:59|0.072435
11:07:01|0.072433
11:07:01|0.072432
11:07:02|0.072432
11:07:04|0.072432
11:07:04|0.072432
11:07:05|0.072432
11:07:06|0.072432
11:07:07|0.072432
11:07:08|0.072432
11:07:09|0.072433
11:07:10|0.072433
11:07:11|0.072433
11:07:12|0.07243
11:07:13|0.07243
11:07:14|0.072428
11:07:15|0.072428
11:07:16|0.072428
11:07:17|0.072428
11:07:18|0.072428
11:07:19|0.072428
11:07:20|0.072427
11:07:21|0.072427
11:07:22|0.072428
11:07:23|0.072428
11:07:24|0.072427
11:07:25|0.072427
11:07:26|0.072427
11:07:27|0.072427
11:07:28|0.072426
11:07:29|0.072426
11:07:30|0.072421
11:07:31|0.072413
11:07:32|0.072413
11:07:33|0.072413
11:07:34|0.072413
11:07:35|0.072413
11:07:36|0.072413
11:07:37|0.072413
11:07:38|0.072406
11:07:39|0.072406
11:07:40|0.072406
11:07:41|0.072406
11:07:42|0.072406
11:07:43|0.072406
11:07:44|0.072406
11:07:45|0.072409
11:07:46|0.072409
11:07:47|0.072409
11:07:48|0.0724
11:07:49|0.072408
11:07:50|0.072407
11:07:51|0.072408
11:07:52|0.072408
11:07:53|0.072401
11:07:54|0.072401
11:07:55|0.072401
11:07:57|0.072398
11:07:59|0.072401
11:08:00|0.072401
11:08:02|0.072404
11:08:03|0.072404
11:08:03|0.072403
11:08:04|0.072403
11:08:06|0.072403
11:08:07|0.072404
11:08:07|0.072404
11:08:08|0.072404
11:08:10|0.072404
11:08:11|0.072404
11:08:12|0.072404
11:08:13|0.072404
11:08:14|0.072404
11:08:15|0.072404
11:08:15|0.072404
11:08:16|0.072404
11:08:18|0.072404
11:08:19|0.072404
11:08:19|0.072404
11:08:21|0.072404
11:08:22|0.072404
11:08:22|0.072408
11:08:23|0.072409
11:08:25|0.072409
11:08:26|0.072408
11:08:27|0.072408
11:08:28|0.072408
11:08:29|0.072408
11:08:29|0.072408
11:08:31|0.072408
11:08:31|0.072408
11:08:33|0.072409
11:08:33|0.072408
11:08:35|0.072409
11:08:35|0.072408
11:08:37|0.072408
11:08:38|0.072404
11:08:39|0.072404
11:08:39|0.072398
11:08:40|0.072398
11:08:42|0.072397
11:08:42|0.072406
11:08:44|0.072403
11:08:45|0.072403
11:08:45|0.072403
11:08:46|0.072405
11:08:48|0.072405
11:08:49|0.072405
11:08:49|0.072402
11:08:51|0.072402
11:08:52|0.072396
11:08:52|0.072392
11:08:53|0.07239
11:08:55|0.07239
11:08:55|0.072391
11:08:56|0.072391
11:08:57|0.07239
11:09:00|0.072389
11:09:01|0.072402
11:09:03|0.072397
11:09:04|0.072396
11:09:05|0.072393
11:09:05|0.072393
11:09:07|0.072393
11:09:08|0.072392
11:09:09|0.072392
11:09:10|0.07239
11:09:11|0.07239
11:09:12|0.07239
11:09:13|0.07239
11:09:14|0.07239
11:09:15|0.072389
11:09:16|0.07239
11:09:17|0.07239
11:09:18|0.07239
11:09:19|0.07239
11:09:20|0.07239
11:09:21|0.07239
11:09:22|0.072389
11:09:23|0.072389
11:09:25|0.072389
11:09:26|0.07239
11:09:27|0.072387
11:09:27|0.072386
11:09:29|0.072387
11:09:29|0.072387
11:09:30|0.072386
11:09:32|0.072382
11:09:33|0.072383
11:09:34|0.072383
11:09:35|0.072386
11:09:36|0.072386
11:09:37|0.072386
11:09:38|0.072385
11:09:39|0.072386
11:09:40|0.0724
11:09:41|0.072399
11:09:42|0.072399
11:09:43|0.07239
11:09:44|0.072376
11:09:45|0.072375
11:09:46|0.072349
11:09:47|0.072349
11:09:48|0.072349
11:09:49|0.072345
11:09:50|0.072345
11:09:51|0.072342
11:09:52|0.072342
11:09:53|0.072347
11:09:54|0.072361
11:09:55|0.072358
11:09:56|0.072358
11:09:57|0.072358
11:09:58|0.072348
11:10:00|0.072348
11:10:01|0.072348
11:10:03|0.072347
11:10:04|0.072354
11:10:06|0.072352
11:10:07|0.072352
11:10:07|0.072357
11:10:09|0.072368
11:10:11|0.07236
11:10:11|0.07236
11:10:13|0.07236
11:10:13|0.072367
11:10:14|0.072367
11:10:15|0.072367
11:10:16|0.072364
11:10:17|0.072364
11:10:18|0.072361
11:10:19|0.072361
11:10:20|0.072363
11:10:21|0.072365
11:10:22|0.072372
11:10:23|0.072372
11:10:24|0.072372
11:10:25|0.072365
11:10:26|0.072374
11:10:27|0.072374
11:10:28|0.072374
11:10:29|0.072368
11:10:30|0.072372
11:10:31|0.072379
11:10:32|0.072384
11:10:33|0.072386
11:10:34|0.072392
11:10:35|0.072381
11:10:41|0.072384
11:10:42|0.072384
11:10:43|0.072384
11:10:44|0.072384
11:10:45|0.072376
11:10:45|0.072377
11:10:47|0.072384
11:10:48|0.072384
11:10:49|0.072371
11:10:50|0.072369
11:10:50|0.072361
11:10:52|0.072359
11:10:53|0.072359
11:10:54|0.072356
11:10:55|0.072356
11:10:56|0.072356
11:10:56|0.072344
11:10:58|0.072342
11:10:59|0.072342
11:10:59|0.072342
11:11:01|0.072342
11:11:01|0.072342
11:11:04|0.072346
11:11:05|0.072347
11:11:06|0.072345
11:11:08|0.072345
11:11:09|0.072345
11:11:10|0.072345
11:11:11|0.072341
11:11:12|0.072343
11:11:13|0.072343
11:11:14|0.072345
11:11:15|0.072345
11:11:16|0.072345
11:11:17|0.072344
11:11:19|0.072352
11:11:19|0.072353
11:11:20|0.072353
11:11:21|0.072352
11:11:22|0.072352
11:11:23|0.072352
11:11:24|0.072349
11:11:25|0.072344
11:11:26|0.072344
11:11:27|0.072344
11:11:28|0.072348
11:11:29|0.072352
11:11:30|0.072352
11:11:31|0.072353
11:11:32|0.072353
11:11:33|0.072353
11:11:34|0.07235
11:11:35|0.07234
11:11:36|0.072336
11:11:37|0.072327
11:11:38|0.072327
11:11:39|0.072324
11:11:40|0.072321
11:11:41|0.072321
11:11:42|0.072321
11:11:43|0.072321
11:11:44|0.072322
11:11:45|0.072322
11:11:46|0.072327
11:11:47|0.072322
11:11:48|0.072333
11:11:49|0.072337
11:11:50|0.072337
11:11:51|0.072343
11:11:52|0.072343
11:11:53|0.072343
11:11:54|0.072343
11:11:55|0.072341
11:11:56|0.072341
11:11:57|0.072345
11:11:58|0.072345
11:11:59|0.072345
11:12:01|0.072345
11:12:02|0.072345
11:12:04|0.072345
11:12:04|0.072345
11:12:06|0.072343
11:12:07|0.072341
11:12:08|0.072341
11:12:09|0.072341
11:12:11|0.07234
11:12:12|0.072345
11:12:13|0.072347
11:12:14|0.072347
11:12:16|0.072345
11:12:16|0.072353
11:12:18|0.072353
11:12:19|0.072357
11:12:21|0.072357
11:12:22|0.072357
11:12:23|0.072366
11:12:23|0.072365
11:12:24|0.072353
11:12:26|0.072355
11:12:26|0.072356
11:12:28|0.072355
11:12:28|0.072358
11:12:29|0.072358
11:12:30|0.072364
11:12:32|0.072386
11:12:32|0.072396
11:12:34|0.072401
11:12:35|0.072401
11:12:36|0.072401
11:12:36|0.072398
11:12:37|0.072398
11:12:38|0.072376
11:12:40|0.072372
11:12:41|0.072376
11:12:41|0.072376
11:12:42|0.072361
11:12:44|0.072372
11:12:44|0.072372
11:12:45|0.072372
11:12:46|0.07237
11:12:47|0.072355
11:12:48|0.07235
11:12:51|0.072359
11:12:51|0.072356
11:12:52|0.072356
11:12:54|0.072349
11:12:55|0.072341
11:12:56|0.07234
11:12:57|0.072338
11:12:58|0.072337
11:12:59|0.072342
11:13:00|0.072333
11:13:01|0.072334
11:13:03|0.072334
11:13:04|0.072328
11:13:05|0.07233
11:13:07|0.072329
11:13:08|0.072329
11:13:09|0.072329
11:13:11|0.072343
11:13:12|0.072343
11:13:13|0.072343
11:13:14|0.072339
11:13:15|0.072328
11:13:16|0.072329
11:13:17|0.072328
11:13:18|0.072327
11:13:19|0.072322
11:13:21|0.072322
11:13:22|0.072322
11:13:23|0.072326
11:13:24|0.072326
11:13:25|0.072326
11:13:25|0.072327
11:13:27|0.072331
11:13:27|0.072336
11:13:29|0.072336
11:13:29|0.072336
11:13:31|0.072343
11:13:31|0.072346
11:13:32|0.072349
11:13:33|0.072348
11:13:34|0.072348
11:13:35|0.072348
11:13:37|0.072348
11:13:37|0.072345
11:13:38|0.072346
11:13:39|0.072346
11:13:40|0.072352
11:13:41|0.072352
11:13:42|0.072354
11:13:43|0.072353
11:13:45|0.072355
11:13:45|0.072354
11:13:46|0.072353
11:13:48|0.072349
11:13:48|0.072358
11:13:49|0.072356
11:13:50|0.072387
11:13:52|0.072377
11:13:52|0.072384
11:13:53|0.072381
11:13:54|0.072381
11:13:55|0.072377
11:13:56|0.072376
11:13:57|0.072376
11:13:58|0.072382
11:13:59|0.072379
11:14:00|0.072379
11:14:01|0.072375
11:14:02|0.072379
11:14:03|0.07238
11:14:04|0.072385
11:14:06|0.072385
11:14:07|0.072385
11:14:08|0.072385
11:14:09|0.072385
11:14:10|0.07238
11:14:12|0.072377
11:14:12|0.072375
11:14:14|0.072374
11:14:15|0.072357
11:14:16|0.072357
11:14:17|0.072361
11:14:19|0.072355
11:14:19|0.072355
11:14:21|0.072355
11:14:22|0.072355
11:14:23|0.072355
11:14:24|0.072355
11:14:25|0.072355
11:14:26|0.072354
11:14:27|0.072354
11:14:28|0.072353
11:14:29|0.072353
11:14:30|0.07235
11:14:31|0.07235
11:14:32|0.07235
11:14:33|0.07235
11:14:34|0.072337
11:14:36|0.072327
11:14:36|0.072327
11:14:37|0.072333
11:14:38|0.072333
11:14:39|0.072328
11:14:40|0.072328
11:14:41|0.072334
11:14:42|0.072337
11:14:43|0.072338
11:14:44|0.072338
11:14:45|0.072345
11:14:46|0.072345
11:14:47|0.072349
11:14:48|0.072351
11:14:49|0.072351
11:14:50|0.072353
11:14:52|0.072354
11:14:52|0.072351
11:14:55|0.072351
11:14:55|0.072351
11:14:57|0.072339
11:14:58|0.072345
11:14:59|0.072347
11:15:00|0.072342
11:15:01|0.072338
11:15:03|0.072347
11:15:04|0.072352
11:15:05|0.072355
11:15:06|0.072351
11:15:08|0.072344
11:15:08|0.072351
11:15:10|0.07234
11:15:11|0.07234
11:15:11|0.072351
11:15:13|0.072348
11:15:14|0.072356
11:15:15|0.072356
11:15:16|0.072356
11:15:17|0.072351
11:15:19|0.072351
11:15:20|0.072342
11:15:21|0.072347
11:15:22|0.072344
11:15:23|0.072344
11:15:24|0.072341
11:15:25|0.072341
11:15:27|0.072341
11:15:28|0.072341
11:15:28|0.072353
11:15:30|0.072354
11:15:30|0.072367
11:15:32|0.072373
11:15:33|0.072372
11:15:33|0.072372
11:15:34|0.072374
11:15:35|0.072375
11:15:37|0.072375
11:15:38|0.072374
11:15:38|0.072374
11:15:39|0.072374
11:15:41|0.072377
11:15:42|0.072377
11:15:43|0.072375
11:15:44|0.072379
11:15:45|0.072389
11:15:46|0.072386
11:15:47|0.072386
11:15:48|0.072373
11:15:49|0.072373
11:15:50|0.072375
11:15:51|0.07238
11:15:52|0.07238
11:15:53|0.07238
11:15:54|0.072376
11:15:55|0.072376
11:15:56|0.07238
11:15:57|0.072386
11:15:58|0.072382
11:15:59|0.072382
11:16:00|0.072382
11:16:01|0.072382
11:16:02|0.072363
11:16:04|0.072362
11:16:04|0.072362
11:16:06|0.072351
11:16:08|0.07235
11:16:09|0.07235
11:16:11|0.072354
11:16:12|0.072353
11:16:13|0.072353
11:16:14|0.072353
11:16:16|0.07236
11:16:17|0.072378
11:16:18|0.072378
11:16:19|0.072378
11:16:20|0.072378
11:16:22|0.072393
11:16:22|0.0724
11:16:23|0.0724
11:16:25|0.072401
11:16:25|0.072409
11:16:26|0.072409
11:16:28|0.072412
11:16:28|0.072412
11:16:29|0.072409
11:16:30|0.072431
11:16:31|0.072431
11:16:32|0.072411
11:16:34|0.072411
11:16:34|0.072384
11:16:35|0.072415
11:16:36|0.072415
11:16:37|0.072415
11:16:38|0.072413
11:16:39|0.072404
11:16:40|0.072403
11:16:41|0.072397
11:16:42|0.072388
11:16:43|0.072386
11:16:45|0.072386
11:16:45|0.072387
11:16:46|0.072371
11:16:47|0.072371
11:16:48|0.072371
11:16:50|0.072367
11:16:50|0.072367
11:16:51|0.07236
11:16:52|0.072365
11:16:53|0.072364
11:16:55|0.072363
11:16:55|0.072363
11:16:56|0.072363
11:16:57|0.072363
11:16:58|0.072366
11:16:59|0.072362
11:17:00|0.072362
11:17:01|0.072362
11:17:03|0.072352
11:17:04|0.072352
11:17:04|0.072354
11:17:05|0.072356
11:17:07|0.072356
11:17:08|0.072356
11:17:09|0.072358
11:17:11|0.072361
11:17:12|0.072366
11:17:13|0.072367
11:17:14|0.072367
11:17:15|0.072372
11:17:16|0.072372
11:17:18|0.072372
11:17:20|0.072372
11:17:20|0.072372
11:17:21|0.072372
11:17:22|0.072372
11:17:23|0.072367
11:17:24|0.072367
11:17:26|0.072367
11:17:26|0.072368
11:17:27|0.072376
11:17:28|0.072376
11:17:29|0.072386
11:17:30|0.072383
11:17:31|0.072386
11:17:32|0.072386
11:17:33|0.072386
11:17:34|0.072386
11:17:35|0.072386
11:17:36|0.072394
11:17:37|0.072394
11:17:38|0.072412
11:17:39|0.072413
11:17:40|0.072409
11:17:41|0.072409
11:17:42|0.072419
11:17:43|0.072421
11:17:44|0.072421
11:17:45|0.072421
11:17:46|0.072421
11:17:47|0.072422
11:17:48|0.072422
11:17:49|0.072424
11:17:50|0.072424
11:17:51|0.072424
11:17:52|0.072416
11:17:53|0.072424
11:17:54|0.072424
11:17:55|0.072442
11:17:56|0.072442
11:17:57|0.072442
11:17:59|0.072444
11:18:00|0.072449
11:18:01|0.072442
11:18:02|0.07245
11:18:03|0.072442
11:18:04|0.072442
11:18:05|0.072442
11:18:06|0.072444
11:18:07|0.072449
11:18:08|0.072449
11:18:09|0.072449
11:18:10|0.072452
11:18:11|0.072452
11:18:12|0.072451
11:18:14|0.072452
11:18:15|0.072447
11:18:16|0.072447
11:18:17|0.072445
11:18:18|0.072449
11:18:19|0.072449
11:18:19|0.072451
11:18:21|0.072451
11:18:21|0.072451
11:18:24|0.072449
11:18:24|0.072445
11:18:25|0.072445
11:18:26|0.072445
11:18:27|0.072445
11:18:28|0.072449
11:18:29|0.07245
11:18:30|0.07245
11:18:31|0.07245
11:18:32|0.072451
11:18:33|0.072428
11:18:34|0.072428
11:18:36|0.072428
11:18:36|0.072428
11:18:38|0.072423
11:18:38|0.07242
11:18:39|0.072425
11:18:40|0.072425
11:18:41|0.072425
11:18:42|0.072421
11:18:44|0.072421
11:18:45|0.072419
11:18:46|0.072419
11:18:46|0.072419
11:18:47|0.072418
11:18:48|0.072415
11:18:49|0.072418
11:18:50|0.072418
11:18:51|0.072421
11:18:52|0.072419
11:18:54|0.072419
11:18:55|0.072426
11:18:57|0.072426
11:18:57|0.072423
11:18:58|0.072423
11:18:59|0.072423
11:19:01|0.072423
11:19:03|0.072424
11:19:03|0.072432
11:19:05|0.072429
11:19:06|0.072429
11:19:08|0.072431
11:19:09|0.072429
11:19:10|0.072429
11:19:11|0.072429
11:19:12|0.072429
11:19:14|0.072432
11:19:15|0.072432
11:19:16|0.072436
11:19:17|0.07244
11:19:18|0.07244
11:19:20|0.072444
11:19:21|0.072444
11:19:22|0.072444
11:19:23|0.072447
11:19:24|0.072449
11:19:25|0.072449
11:19:26|0.072449
11:19:27|0.072449
11:19:28|0.072449
11:19:30|0.072446
11:19:30|0.072439
11:19:31|0.07244
11:19:32|0.072446
11:19:33|0.072446
11:19:34|0.072446
11:19:35|0.072444
11:19:36|0.072442
11:19:37|0.072442
11:19:38|0.072442
11:19:39|0.072434
11:19:40|0.072437
11:19:41|0.072437
11:19:42|0.072437
11:19:43|0.072437
11:19:44|0.072442
11:19:45|0.072433
11:19:46|0.072433
11:19:47|0.072433
11:19:49|0.072433
11:19:49|0.072434
11:19:50|0.072434
11:19:51|0.072434
11:19:52|0.072437
11:19:53|0.072438
11:19:54|0.072446
11:19:55|0.072446
11:19:56|0.072446
11:19:58|0.072446
11:19:59|0.072445
11:20:00|0.072445
11:20:01|0.072446
11:20:03|0.072446
11:20:04|0.072446
11:20:05|0.072446
11:20:07|0.072446
11:20:07|0.072446
11:20:09|0.072446
11:20:10|0.072449
11:20:11|0.072449
11:20:12|0.072449
11:20:13|0.072433
11:20:14|0.072429
11:20:15|0.072434
11:20:16|0.072434
11:20:18|0.072442
11:20:19|0.072439
11:20:19|0.072442
11:20:21|0.072438
11:20:22|0.072444
11:20:23|0.072444
11:20:24|0.072432
11:20:25|0.072433
11:20:26|0.072433
11:20:27|0.072433
11:20:28|0.072433
11:20:29|0.072433
11:20:30|0.072433
11:20:31|0.072433
11:20:32|0.072433
11:20:33|0.07242
11:20:34|0.072418
11:20:35|0.072418
11:20:36|0.072418
11:20:37|0.072418
11:20:38|0.072418
11:20:39|0.072418
11:20:40|0.072418
11:20:41|0.072422
11:20:42|0.072422
11:20:43|0.072431
11:20:44|0.072431
11:20:45|0.072431
11:20:46|0.072431
11:20:47|0.072431
11:20:48|0.072431
11:20:49|0.072431
11:20:50|0.07243
11:20:51|0.072426
11:20:52|0.072426
11:20:53|0.072426
11:20:54|0.072426
11:20:55|0.072429
11:20:57|0.072418
11:20:57|0.072418
11:20:58|0.072418
11:20:59|0.072424
11:21:00|0.072424
11:21:01|0.072413
11:21:03|0.072426
11:21:04|0.072426
11:21:06|0.072426
11:21:07|0.072426
11:21:09|0.072426
11:21:09|0.072427
11:21:11|0.072427
11:21:12|0.072427
11:21:14|0.072427
11:21:15|0.072433
11:21:16|0.072433
11:21:17|0.072433
11:21:18|0.072431
11:21:19|0.072437
11:21:19|0.07243
11:21:21|0.072432
11:21:22|0.072432
11:21:23|0.072429
11:21:24|0.072429
11:21:24|0.072436
11:21:26|0.072436
11:21:26|0.072439
11:21:27|0.072442
11:21:28|0.072445
11:21:29|0.072438
11:21:31|0.072438
11:21:32|0.072438
11:21:32|0.072438
11:21:33|0.072438
11:21:35|0.072447
11:21:35|0.072447
11:21:36|0.072447
11:21:37|0.072446
11:21:39|0.072446
11:21:40|0.072446
11:21:40|0.072446
11:21:42|0.072446
11:21:42|0.072461
11:21:44|0.072463
11:21:44|0.072464
11:21:45|0.072464
11:21:47|0.072462
11:21:47|0.072461
11:21:48|0.072461
11:21:49|0.072458
11:21:51|0.072458
11:21:52|0.072455
11:21:52|0.072465
11:21:53|0.072461
11:21:54|0.072461
11:21:55|0.072461
11:21:56|0.072462
11:21:58|0.072462
11:21:59|0.072457
11:22:00|0.072443
11:22:01|0.072447
11:22:02|0.072443
11:22:03|0.072449
11:22:04|0.072449
11:22:06|0.072454
11:22:08|0.072453
11:22:08|0.072456
11:22:10|0.072455
11:22:11|0.072455
11:22:11|0.072455
11:22:12|0.07236
11:22:13|0.07236
11:22:14|0.072358
11:22:15|0.072358
11:22:16|0.072358
11:22:17|0.072359
11:22:19|0.072359
11:22:20|0.072359
11:22:21|0.072358
11:22:22|0.072358
11:22:23|0.072358
11:22:24|0.072358
11:22:25|0.07236
11:22:26|0.072353
11:22:27|0.072352
11:22:28|0.072352
11:22:29|0.072352
11:22:30|0.072352
11:22:31|0.072352
11:22:32|0.072352
11:22:33|0.072354
11:22:34|0.072354
11:22:35|0.072354
11:22:36|0.072352
11:22:37|0.072352
11:22:38|0.072352
11:22:39|0.072347
11:22:40|0.072339
11:22:41|0.072339
11:22:42|0.072339
11:22:43|0.072339
11:22:44|0.072339
11:22:45|0.072343
11:22:46|0.072343
11:22:47|0.072344
11:22:48|0.072346
11:22:49|0.072346
11:22:50|0.072346
11:22:51|0.072342
11:22:52|0.072346
11:22:53|0.072346
11:22:54|0.072346
11:22:55|0.072347
11:22:56|0.072347
11:22:57|0.07235
11:22:58|0.072355
11:23:00|0.072376
11:23:00|0.072372
11:23:02|0.072372
11:23:04|0.072372
11:23:05|0.072375
11:23:06|0.072373
11:23:07|0.072372
11:23:08|0.072373
11:23:09|0.072372
11:23:10|0.072372
11:23:12|0.072372
11:23:12|0.072372
11:23:14|0.072372
11:23:15|0.072373
11:23:16|0.072373
11:23:17|0.072375
11:23:18|0.072376
11:23:19|0.072376
11:23:20|0.072377
11:23:21|0.072377
11:23:21|0.072377
11:23:23|0.072377
11:23:24|0.072377
11:23:24|0.072379
11:23:26|0.072379
11:23:26|0.07238
11:23:27|0.072395
11:23:29|0.072395
11:23:31|0.072411
11:23:31|0.072411
11:23:32|0.072411
11:23:33|0.072411
11:23:34|0.072412
11:23:35|0.072409
11:23:37|0.072407
11:23:38|0.072412
11:23:39|0.072412
11:23:40|0.072411
11:23:41|0.072414
11:23:42|0.072414
11:23:43|0.072412
11:23:44|0.072412
11:23:45|0.072413
11:23:46|0.072413
11:23:47|0.072414
11:23:48|0.072414
11:23:49|0.072416
11:23:50|0.072414
11:23:51|0.072414
11:23:52|0.072414
11:23:53|0.072359
11:23:54|0.072354
11:23:55|0.072354
11:23:56|0.07235
11:23:57|0.07235
11:23:58|0.07235
11:23:59|0.072356
11:24:01|0.07236
11:24:01|0.072363
11:24:04|0.072363
11:24:05|0.072363
11:24:05|0.072362
11:24:06|0.072366
11:24:08|0.072366
11:24:08|0.072366
11:24:10|0.072367
11:24:11|0.072369
11:24:13|0.072363
11:24:15|0.0723
11:24:16|0.0723
11:24:16|0.0723
11:24:17|0.0723
11:24:19|0.0723
11:24:19|0.0723
11:24:20|0.0723
11:24:21|0.0723
11:24:23|0.0723
11:24:23|0.0723
11:24:24|0.072297
11:24:25|0.072297
11:24:26|0.072297
11:24:28|0.072297
11:24:28|0.072297
11:24:29|0.072297
11:24:30|0.072297
11:24:31|0.072297
11:24:32|0.072297
11:24:33|0.072297
11:24:35|0.072297
11:24:36|0.072295
11:24:37|0.0723
11:24:38|0.072299
11:24:39|0.072298
11:24:40|0.072299
11:24:41|0.072295
11:24:42|0.072297
11:24:43|0.0723
11:24:44|0.0723
11:24:45|0.0723
11:24:46|0.0723
11:24:47|0.0723
11:24:48|0.0723
11:24:49|0.0723
11:24:50|0.0723
11:24:51|0.0723
11:24:52|0.0723
11:24:53|0.0723
11:24:54|0.0723
11:24:55|0.0723
11:24:56|0.0723
11:24:57|0.0723
11:24:59|0.0723
11:24:59|0.072316
11:25:01|0.072323
11:25:01|0.072323
11:25:02|0.07233
11:25:04|0.07233
11:25:06|0.072331
11:25:07|0.07233
11:25:08|0.07233
11:25:09|0.07233
11:25:10|0.07233
11:25:11|0.072331
11:25:12|0.072333
11:25:14|0.07234
11:25:15|0.072347
11:25:15|0.072347
11:25:17|0.072343
11:25:18|0.072354
11:25:19|0.072352
11:25:20|0.072357
11:25:21|0.072361
11:25:22|0.072363
11:25:23|0.07236
11:25:24|0.072365
11:25:25|0.072368
11:25:26|0.072368
11:25:27|0.072367
11:25:29|0.072368
11:25:30|0.072368
11:25:31|0.072368
11:25:32|0.07237
11:25:33|0.072371
11:25:34|0.072371
11:25:34|0.072371
11:25:35|0.072373
11:25:36|0.072377
11:25:38|0.072377
11:25:38|0.07238
11:25:40|0.072379
11:25:40|0.072382
11:25:41|0.072382
11:25:43|0.072383
11:25:43|0.072403
11:25:44|0.072414
11:25:45|0.072414
11:25:46|0.072413
11:25:47|0.072407
11:25:49|0.072407
11:25:50|0.072407
11:25:50|0.072408
11:25:52|0.072408
11:25:52|0.072408
11:25:53|0.072408
11:25:54|0.072408
11:25:55|0.072408
11:25:56|0.072408
11:25:57|0.072407
11:25:58|0.072407
11:25:59|0.072397
11:26:01|0.072397
11:26:01|0.072397
11:26:02|0.072397
11:26:05|0.072391
11:26:06|0.072389
11:26:07|0.072389
11:26:09|0.072389
11:26:09|0.072389
11:26:11|0.072391
11:26:12|0.072391
11:26:13|0.072391
11:26:13|0.072391
11:26:15|0.072391
11:26:16|0.072391
11:26:17|0.072394
11:26:18|0.072394
11:26:19|0.072391
11:26:21|0.07239
11:26:22|0.07239
11:26:23|0.072392
11:26:24|0.072392
11:26:25|0.072392
11:26:26|0.072392
11:26:27|0.072392
11:26:28|0.072392
11:26:29|0.072393
11:26:30|0.07239
11:26:31|0.07239
11:26:32|0.07239
11:26:33|0.07239
11:26:34|0.07239
11:26:35|0.07239
11:26:36|0.07239
11:26:37|0.072391
11:26:38|0.072391
11:26:39|0.072391
11:26:40|0.072391
11:26:41|0.072391
11:26:42|0.072391
11:26:43|0.072391
11:26:44|0.072391
11:26:45|0.072391
11:26:46|0.072391
11:26:47|0.072391
11:26:48|0.072391
11:26:49|0.07239
11:26:50|0.07239
11:26:51|0.072391
11:26:52|0.072391
11:26:53|0.072391
11:26:54|0.072391
11:26:55|0.072391
11:26:56|0.07239
11:26:57|0.07239
11:26:59|0.07239
11:26:59|0.072389
11:27:00|0.07239
11:27:01|0.07239
11:27:02|0.07239
11:27:03|0.07239
11:27:05|0.07239
11:27:06|0.07239
11:27:07|0.07239
11:27:09|0.07239
11:27:10|0.07239
11:27:11|0.07239
11:27:13|0.07239
11:27:15|0.07239
11:27:16|0.07239
11:27:16|0.072389
11:27:18|0.07239
11:27:19|0.07239
11:27:20|0.07239
11:27:21|0.07239
11:27:22|0.07239
11:27:23|0.07239
11:27:24|0.07239
11:27:25|0.07239
11:27:26|0.07239
11:27:27|0.07239
11:27:28|0.072391
11:27:29|0.072391
11:27:30|0.072391
11:27:31|0.072391
11:27:32|0.07239
11:27:33|0.07239
11:27:34|0.07239
11:27:35|0.07239
11:27:36|0.072391
11:27:37|0.072391
11:27:38|0.072391
11:27:39|0.072391
11:27:40|0.072391
11:27:41|0.072391
11:27:42|0.072391
11:27:43|0.072391
11:27:44|0.072391
11:27:45|0.072391
11:27:46|0.072391
11:27:47|0.072391
11:27:48|0.072391
11:27:49|0.072391
11:27:50|0.072391
11:27:51|0.072391
11:27:52|0.072391
11:27:53|0.072391
11:27:54|0.072391
11:27:55|0.072391
11:27:56|0.072391
11:27:57|0.072391
11:27:58|0.072391
11:27:59|0.072388
11:28:00|0.072388
11:28:01|0.072388
11:28:02|0.072388
11:28:03|0.072391
11:28:05|0.072391
11:28:07|0.072402
11:28:07|0.072402
11:28:09|0.072398
11:28:10|0.072398
11:28:11|0.0724
11:28:12|0.072402
11:28:13|0.072402
11:28:15|0.07241
11:28:15|0.072411
11:28:16|0.072411
11:28:17|0.072411
11:28:19|0.072415
11:28:20|0.072415
11:28:21|0.072415
11:28:22|0.072415
11:28:23|0.072415
11:28:24|0.072415
11:28:25|0.072415
11:28:26|0.072415
11:28:27|0.072377
11:28:28|0.072363
11:28:29|0.072363
11:28:30|0.072364
11:28:31|0.072364
11:28:32|0.072356
11:28:33|0.07235
11:28:34|0.072355
11:28:35|0.072355
11:28:36|0.072338
11:28:37|0.072338
11:28:38|0.072338
11:28:40|0.072334
11:28:40|0.072334
11:28:41|0.072332
11:28:42|0.072333
11:28:43|0.072342
11:28:44|0.072338
11:28:45|0.072338
11:28:46|0.072338
11:28:47|0.072338
11:28:48|0.072339
11:28:49|0.072339
11:28:50|0.072339
11:28:51|0.072339
11:28:52|0.072339
11:28:53|0.072339
11:28:54|0.072339
11:28:56|0.072339
11:28:56|0.072338
11:28:57|0.072338
11:28:58|0.072338
11:28:59|0.072338
11:29:00|0.072338
11:29:02|0.072338
11:29:02|0.07234
11:29:03|0.07234
11:29:05|0.072337
11:29:07|0.072337
11:29:08|0.072337
11:29:09|0.072337
11:29:10|0.072338
11:29:11|0.072338
11:29:12|0.072339
11:29:14|0.072338
11:29:15|0.072338
11:29:16|0.072338
11:29:18|0.072338
11:29:20|0.072338
11:29:20|0.072338
11:29:21|0.072338
11:29:22|0.072338
11:29:23|0.072338
11:29:24|0.072338
11:29:25|0.072338
11:29:26|0.07234
11:29:27|0.07234
11:29:28|0.072341
11:29:29|0.072354
11:29:30|0.072354
11:29:31|0.072365
11:29:32|0.072365
11:29:33|0.072365
11:29:34|0.072365
11:29:35|0.072365
11:29:36|0.07237
11:29:37|0.072378
11:29:38|0.072378
11:29:39|0.072378
11:29:40|0.072365
11:29:41|0.072365
11:29:42|0.07236
11:29:43|0.07236
11:29:44|0.07236
11:29:45|0.07236
11:29:46|0.07236
11:29:47|0.072359
11:29:48|0.072359
11:29:49|0.072359
11:29:50|0.072358
11:29:51|0.072356
11:29:52|0.072356
11:29:53|0.072355
11:29:54|0.072355
11:29:55|0.072355
11:29:56|0.072355
11:29:57|0.072354
11:29:58|0.072354
11:29:59|0.072345
11:30:00|0.072338
11:30:01|0.072338
11:30:02|0.072342
11:30:03|0.072342
11:30:04|0.072342
11:30:06|0.072342
11:30:07|0.072342
11:30:08|0.072346
11:30:10|0.072346
11:30:11|0.072352
11:30:12|0.072352
11:30:13|0.072352
11:30:14|0.072351
11:30:15|0.072351
11:30:17|0.072354
11:30:18|0.072369
11:30:20|0.072369
11:30:21|0.072363
11:30:22|0.072365
11:30:23|0.072369
11:30:24|0.072369
11:30:25|0.072369
11:30:26|0.072369
11:30:27|0.072369
11:30:28|0.072369
11:30:29|0.072389
11:30:29|0.072389
11:30:31|0.072391
11:30:32|0.072391
11:30:33|0.072395
11:30:34|0.072395
11:30:34|0.072395
11:30:36|0.072394
11:30:37|0.072394
11:30:38|0.072394
11:30:39|0.072394
11:30:40|0.072394
11:30:41|0.072394
11:30:42|0.072395
11:30:43|0.072395
11:30:44|0.072395
11:30:45|0.072405
11:30:46|0.072395
11:30:47|0.072397
11:30:48|0.072396
11:30:49|0.072391
11:30:50|0.072393
11:30:51|0.072393
11:30:52|0.072393
11:30:53|0.072393
11:30:54|0.072398
11:30:55|0.072392
11:30:56|0.072399
11:30:57|0.072394
11:30:58|0.072399
11:30:59|0.072404
11:31:00|0.072404
11:31:01|0.072404
11:31:02|0.072405
11:31:03|0.072406
11:31:04|0.072406
11:31:05|0.072415
11:31:06|0.072415
11:31:08|0.072415
11:31:09|0.072415
11:31:11|0.072415
11:31:12|0.072415
11:31:13|0.072419
11:31:14|0.072419
11:31:15|0.072416
11:31:17|0.072418
11:31:17|0.072417
11:31:19|0.072418
11:31:20|0.07242
11:31:21|0.07242
11:31:21|0.072411
11:31:22|0.072422
11:31:23|0.072426
11:31:24|0.072427
11:31:26|0.072427
11:31:26|0.072427
11:31:28|0.072428
11:31:29|0.072428
11:31:30|0.072428
11:31:30|0.072428
11:31:31|0.072424
11:31:33|0.072424
11:31:33|0.072424
11:31:34|0.072424
11:31:36|0.072426
11:31:36|0.072426
11:31:38|0.072426
11:31:38|0.072426
11:31:39|0.072426
11:31:40|0.072426
11:31:41|0.072426
11:31:42|0.072418
11:31:44|0.072421
11:31:45|0.072419
11:31:45|0.072419
11:31:47|0.072413
11:31:47|0.072413
11:31:49|0.072413
11:31:49|0.072413
11:31:50|0.072413
11:31:51|0.072413
11:31:52|0.072413
11:31:53|0.072413
11:31:54|0.072413
11:31:55|0.072418
11:31:56|0.072418
11:31:57|0.072418
11:31:58|0.072425
11:32:00|0.072425
11:32:00|0.072427
11:32:01|0.072427
11:32:02|0.072427
11:32:04|0.072422
11:32:05|0.072422
11:32:06|0.072422
11:32:07|0.072422
11:32:08|0.072423
11:32:10|0.072422
11:32:12|0.072422
11:32:13|0.072414
11:32:14|0.072414
11:32:15|0.072413
11:32:16|0.072417
11:32:18|0.072417
11:32:19|0.072414
11:32:20|0.072417
11:32:21|0.072417
11:32:23|0.072417
11:32:24|0.072417
11:32:24|0.072422
11:32:27|0.072437
11:32:27|0.07244
11:32:28|0.072432
11:32:30|0.072432
11:32:31|0.072434
11:32:32|0.072435
11:32:33|0.072437
11:32:34|0.072436
11:32:35|0.072436
11:32:36|0.072436
11:32:37|0.072436
11:32:38|0.072436
11:32:40|0.072442
11:32:40|0.072448
11:32:41|0.072448
11:32:42|0.072449
11:32:43|0.072449
11:32:44|0.072449
11:32:45|0.072449
11:32:46|0.072448
11:32:47|0.072449
11:32:48|0.072449
11:32:49|0.072449
11:32:50|0.072447
11:32:51|0.072447
11:32:52|0.072449
11:32:53|0.072455
11:32:54|0.072455
11:32:55|0.072456
11:32:56|0.072457
11:32:57|0.072457
11:32:58|0.07246
11:32:59|0.072463
11:33:00|0.072463
11:33:01|0.072463
11:33:03|0.072458
11:33:03|0.072458
11:33:04|0.072458
11:33:05|0.072459
11:33:06|0.072457
11:33:07|0.072443
11:33:09|0.072451
11:33:11|0.072451
11:33:12|0.072445
11:33:14|0.072444
11:33:15|0.072444
11:33:16|0.072444
11:33:17|0.072444
11:33:18|0.072451
11:33:19|0.072452
11:33:20|0.072452
11:33:21|0.072452
11:33:22|0.072449
11:33:23|0.072441
11:33:24|0.072439
11:33:26|0.072439
11:33:26|0.072439
11:33:29|0.072441
11:33:29|0.072448
11:33:30|0.072449
11:33:31|0.072449
11:33:32|0.072449
11:33:33|0.072449
11:33:34|0.072449
11:33:35|0.072449
11:33:36|0.072449
11:33:37|0.072449
11:33:38|0.072449
11:33:39|0.072448
11:33:40|0.072448
11:33:41|0.072448
11:33:42|0.072449
11:33:43|0.072449
11:33:44|0.072449
11:33:45|0.072449
11:33:46|0.07244
11:33:47|0.072439
11:33:48|0.072439
11:33:49|0.072439
11:33:50|0.072437
11:33:51|0.072437
11:33:52|0.072437
11:33:53|0.072433
11:33:54|0.072433
11:33:55|0.072433
11:33:57|0.072433
11:33:58|0.072433
11:33:58|0.072433
11:33:59|0.072433
11:34:00|0.072433
11:34:02|0.072436
11:34:03|0.072436
11:34:04|0.072437
11:34:04|0.072437
11:34:07|0.072437
11:34:07|0.072441
11:34:08|0.072449
11:34:10|0.072433
11:34:12|0.072433
11:34:13|0.072433
11:34:14|0.072433
11:34:16|0.072424
11:34:17|0.072418
11:34:18|0.072418
11:34:18|0.072423
11:34:19|0.072428
11:34:21|0.072428
11:34:22|0.072419
11:34:23|0.072418
11:34:23|0.072418
11:34:25|0.072418
11:34:25|0.07242
11:34:27|0.07242
11:34:27|0.072418
11:34:28|0.072421
11:34:30|0.072421
11:34:31|0.072418
11:34:31|0.072419
11:34:32|0.072414
11:34:33|0.072414
11:34:34|0.072414
11:34:36|0.072412
11:34:37|0.072412
11:34:37|0.072413
11:34:39|0.072413
11:34:39|0.072413
11:34:41|0.072413
11:34:41|0.072406
11:34:43|0.072406
11:34:43|0.072405
11:34:45|0.0724
11:34:45|0.072391
11:34:46|0.072391
11:34:47|0.072391
11:34:48|0.072399
11:34:49|0.072396
11:34:50|0.072395
11:34:51|0.072395
11:34:52|0.072395
11:34:53|0.072398
11:34:54|0.072403
11:34:55|0.072403
11:34:56|0.072403
11:34:58|0.072405
11:34:58|0.072401
11:34:59|0.07241
11:35:00|0.07241
11:35:01|0.07241
11:35:03|0.072403
11:35:03|0.072406
11:35:05|0.072404
11:35:05|0.0724
11:35:07|0.0724
11:35:08|0.0724
11:35:09|0.0724
11:35:10|0.072399
11:35:11|0.072404
11:35:13|0.072404
11:35:14|0.072404
11:35:15|0.072404
11:35:16|0.072403
11:35:17|0.072403
11:35:19|0.072398
11:35:20|0.072396
11:35:21|0.072401
11:35:22|0.07241
11:35:23|0.07241
11:35:24|0.072411
11:35:25|0.072413
11:35:26|0.07242
11:35:27|0.072419
11:35:29|0.072419
11:35:29|0.072412
11:35:31|0.072412
11:35:32|0.072412
11:35:33|0.072411
11:35:34|0.072411
11:35:35|0.072399
11:35:36|0.072399
11:35:37|0.072399
11:35:38|0.072402
11:35:39|0.072402
11:35:40|0.072402
11:35:41|0.072402
11:35:42|0.072402
11:35:43|0.072402
11:35:44|0.072401
11:35:45|0.072401
11:35:46|0.072394
11:35:47|0.072399
11:35:48|0.072399
11:35:49|0.072398
11:35:50|0.072395
11:35:51|0.072396
11:35:52|0.072396
11:35:53|0.072399
11:35:54|0.072399
11:35:55|0.072408
11:35:56|0.072411
11:35:57|0.07241
11:35:58|0.072411
11:35:59|0.072411
11:36:00|0.072411
11:36:01|0.07241
11:36:02|0.072405
11:36:03|0.072405
11:36:05|0.072406
11:36:06|0.072406
11:36:06|0.072406
11:36:08|0.072404
11:36:09|0.072403
11:36:11|0.072399
11:36:13|0.072399
11:36:14|0.072391
11:36:16|0.072393
11:36:17|0.072393
11:36:19|0.072399
11:36:19|0.072399
11:36:20|0.072399
11:36:22|0.072399
11:36:22|0.072399
11:36:23|0.072399
11:36:24|0.072399
11:36:25|0.072399
11:36:26|0.072399
11:36:27|0.072399
11:36:28|0.072399
11:36:30|0.072399
11:36:30|0.072405
11:36:31|0.072407
11:36:32|0.072408
11:36:33|0.072408
11:36:34|0.072407
11:36:36|0.072407
11:36:37|0.072407
11:36:37|0.072407
11:36:38|0.072407
11:36:40|0.072407
11:36:41|0.072407
11:36:42|0.072407
11:36:43|0.072407
11:36:43|0.072407
11:36:45|0.072407
11:36:45|0.072402
11:36:47|0.072402
11:36:48|0.072402
11:36:49|0.072402
11:36:50|0.072402
11:36:50|0.072402
11:36:51|0.072419
11:36:53|0.072419
11:36:54|0.072419
11:36:55|0.072407
11:36:56|0.072402
11:36:56|0.072402
11:36:58|0.072402
11:36:59|0.072415
11:37:00|0.072415
11:37:02|0.072415
11:37:03|0.072415
11:37:04|0.072415
11:37:04|0.072415
11:37:06|0.072416
11:37:07|0.072416
11:37:08|0.072408
11:37:09|0.072412
11:37:10|0.072414
11:37:12|0.072414
11:37:13|0.072414
11:37:15|0.072414
11:37:17|0.072417
11:37:17|0.072413
11:37:19|0.072413
11:37:21|0.072415
11:37:22|0.072419
11:37:24|0.072421
11:37:24|0.072421
11:37:25|0.072419
11:37:27|0.072419
11:37:27|0.072419
11:37:28|0.072419
11:37:30|0.072415
11:37:30|0.072415
11:37:32|0.072415
11:37:32|0.072415
11:37:34|0.072415
11:37:35|0.072415
11:37:36|0.072415
11:37:37|0.072415
11:37:38|0.072415
11:37:39|0.072415
11:37:40|0.072415
11:37:41|0.072415
11:37:43|0.072418
11:37:44|0.072417
11:37:45|0.072417
11:37:46|0.07242
11:37:47|0.072418
11:37:47|0.072418
11:37:48|0.072418
11:37:49|0.072411
11:37:50|0.072411
11:37:51|0.072411
11:37:52|0.072411
11:37:54|0.072414
11:37:54|0.072421
11:37:55|0.072422
11:37:56|0.072422
11:37:57|0.072425
11:37:58|0.07243
11:37:59|0.07243
11:38:01|0.072432
11:38:01|0.072432
11:38:03|0.072433
11:38:04|0.072432
11:38:05|0.072432
11:38:06|0.072433
11:38:07|0.072433
11:38:07|0.072433
11:38:09|0.072437
11:38:10|0.072435
11:38:11|0.072434
11:38:12|0.072435
11:38:12|0.072435
11:38:15|0.072435
11:38:15|0.072435
11:38:16|0.072437
11:38:18|0.072438
11:38:19|0.072438
11:38:21|0.072438
11:38:21|0.072438
11:38:22|0.072439
11:38:24|0.072439
11:38:26|0.072448
11:38:26|0.072448
11:38:28|0.072448
11:38:29|0.072448
11:38:30|0.072448
11:38:31|0.072448
11:38:32|0.072448
11:38:33|0.072459
11:38:34|0.072459
11:38:35|0.072458
11:38:36|0.072459
11:38:37|0.072458
11:38:38|0.072458
11:38:39|0.072458
11:38:40|0.072459
11:38:41|0.072463
11:38:42|0.07246
11:38:43|0.07246
11:38:44|0.07246
11:38:45|0.072464
11:38:46|0.072458
11:38:47|0.07246
11:38:48|0.07246
11:38:49|0.07246
11:38:50|0.07246
11:38:51|0.07246
11:38:52|0.07246
11:38:53|0.07246
11:38:54|0.072459
11:38:55|0.072459
11:38:56|0.072463
11:38:57|0.072465
11:38:58|0.072465
11:38:59|0.072465
11:39:00|0.07246
11:39:01|0.072468
11:39:02|0.072468
11:39:03|0.072467
11:39:04|0.072467
11:39:05|0.072468
11:39:07|0.072471
11:39:08|0.072471
11:39:08|0.072471
11:39:09|0.072474
11:39:10|0.072477
11:39:11|0.072476
11:39:12|0.072476
11:39:14|0.072476
11:39:16|0.072478
11:39:16|0.072479
11:39:18|0.072479
11:39:20|0.072474
11:39:20|0.072474
11:39:21|0.072474
11:39:23|0.072474
11:39:23|0.072481
11:39:25|0.072481
11:39:26|0.072488
11:39:27|0.072488
11:39:28|0.072489
11:39:29|0.072484
11:39:30|0.072483
11:39:31|0.072483
11:39:32|0.072483
11:39:33|0.072482
11:39:34|0.072478
11:39:35|0.072478
11:39:36|0.072478
11:39:37|0.072475
11:39:38|0.072475
11:39:39|0.072475
11:39:41|0.072474
11:39:41|0.072474
11:39:42|0.072474
11:39:43|0.072474
11:39:44|0.072478
11:39:46|0.07247
11:39:47|0.07247
11:39:48|0.07247
11:39:49|0.07247
11:39:49|0.07247
11:39:50|0.072477
11:39:51|0.072479
11:39:52|0.072479
11:39:53|0.072479
11:39:54|0.072481
11:39:55|0.072481
11:39:57|0.072481
11:39:57|0.072485
11:39:58|0.072484
11:39:59|0.072484
11:40:00|0.072484
11:40:01|0.072478
11:40:03|0.072483
11:40:04|0.072482
11:40:05|0.072483
11:40:05|0.072483
11:40:07|0.072482
11:40:08|0.072489
11:40:08|0.072482
11:40:11|0.072488
11:40:11|0.072489
11:40:12|0.072489
11:40:13|0.072487
11:40:15|0.072492
11:40:16|0.0725
11:40:17|0.0725
11:40:18|0.072502
11:40:20|0.072512
11:40:21|0.072512
11:40:23|0.072508
11:40:25|0.072508
11:40:25|0.072508
11:40:26|0.072509
11:40:27|0.072512
11:40:29|0.072512
11:40:29|0.072511
11:40:30|0.072511
11:40:31|0.072512
11:40:32|0.072504
11:40:33|0.072497
11:40:35|0.072506
11:40:36|0.072505
11:40:37|0.072505
11:40:37|0.072505
11:40:38|0.072506
11:40:39|0.072506
11:40:41|0.072506
11:40:42|0.072506
11:40:43|0.072506
11:40:43|0.072505
11:40:44|0.072496
11:40:46|0.072495
11:40:47|0.072495
11:40:47|0.072495
11:40:48|0.072496
11:40:49|0.072504
11:40:50|0.072504
11:40:51|0.072507
11:40:52|0.072499
11:40:54|0.0725
11:40:54|0.0725
11:40:55|0.0725
11:40:56|0.0725
11:40:59|0.0725
11:40:59|0.072505
11:41:00|0.072506
11:41:01|0.072504
11:41:02|0.072503
11:41:04|0.072505
11:41:04|0.072505
11:41:06|0.0725
11:41:06|0.072494
11:41:07|0.072494
11:41:09|0.072492
11:41:10|0.072491
11:41:12|0.072492
11:41:13|0.07249
11:41:13|0.07249
11:41:14|0.07249
11:41:15|0.072484
11:41:17|0.072488
11:41:19|0.072489
11:41:21|0.072489
11:41:21|0.072489
11:41:23|0.072486
11:41:24|0.072486
11:41:25|0.072486
11:41:25|0.072486
11:41:26|0.072486
11:41:27|0.0725
11:41:29|0.072499
11:41:30|0.072499
11:41:30|0.072499
11:41:31|0.072499
11:41:32|0.072495
11:41:33|0.072505
11:41:36|0.072507
11:41:36|0.072506
11:41:37|0.072506
11:41:38|0.072506
11:41:39|0.072506
11:41:40|0.072503
11:41:41|0.072504
11:41:42|0.072504
11:41:43|0.072504
11:41:44|0.072504
11:41:45|0.072504
11:41:46|0.072504
11:41:47|0.072497
11:41:48|0.072497
11:41:49|0.072483
11:41:50|0.07249
11:41:51|0.07249
11:41:52|0.07249
11:41:53|0.072491
11:41:54|0.07249
11:41:55|0.07249
11:41:56|0.07249
11:41:57|0.07249
11:41:58|0.07249
11:41:59|0.072491
11:42:00|0.072491
11:42:01|0.072491
11:42:03|0.072491
11:42:03|0.072491
11:42:05|0.072491
11:42:05|0.072499
11:42:07|0.072499
11:42:08|0.072486
11:42:09|0.072484
11:42:10|0.072487
11:42:11|0.072486
11:42:12|0.072485
11:42:14|0.072486
11:42:14|0.072487
11:42:15|0.072487
11:42:17|0.072488
11:42:17|0.072489
11:42:19|0.072489
11:42:20|0.072489
11:42:22|0.072489
11:42:23|0.072493
11:42:23|0.072493
11:42:24|0.072494
11:42:25|0.072499
11:42:27|0.072499
11:42:28|0.072499
11:42:29|0.072495
11:42:30|0.072495
11:42:31|0.072495
11:42:32|0.072498
11:42:33|0.072498
11:42:34|0.072498
11:42:35|0.072497
11:42:36|0.072497
11:42:37|0.072497
11:42:38|0.072497
11:42:39|0.072497
11:42:40|0.072495
11:42:41|0.072497
11:42:42|0.072497
11:42:43|0.072495
11:42:44|0.072495
11:42:45|0.072493
11:42:46|0.072509
11:42:47|0.072509
11:42:48|0.072509
11:42:49|0.072509
11:42:50|0.072509
11:42:51|0.072509
11:42:52|0.072503
11:42:53|0.072515
11:42:54|0.072516
11:42:55|0.072516
11:42:56|0.072516
11:42:57|0.072514
11:42:58|0.072507
11:42:59|0.072507
11:43:00|0.072507
11:43:01|0.072505
11:43:03|0.072505
11:43:04|0.072505
11:43:06|0.072505
11:43:06|0.072505
11:43:07|0.072505
11:43:08|0.072499
11:43:09|0.072499
11:43:11|0.072499
11:43:12|0.072499
11:43:13|0.072507
11:43:13|0.072507
11:43:15|0.072507
11:43:16|0.072513
11:43:17|0.072513
11:43:19|0.072513
11:43:20|0.072512
11:43:22|0.072512
11:43:23|0.072512
11:43:25|0.072517
11:43:25|0.072516
11:43:26|0.072512
11:43:28|0.072512
11:43:29|0.072512
11:43:30|0.072512
11:43:31|0.072512
11:43:32|0.072512
11:43:33|0.072513
11:43:34|0.072513
11:43:35|0.072513
11:43:36|0.072513
11:43:37|0.072513
11:43:38|0.072513
11:43:40|0.072508
11:43:41|0.072489
11:43:42|0.072491
11:43:43|0.072491
11:43:44|0.072491
11:43:45|0.072491
11:43:46|0.07249
11:43:47|0.07249
11:43:48|0.07249
11:43:49|0.07249
11:43:50|0.07249
11:43:51|0.07249
11:43:52|0.072478
11:43:53|0.072478
11:43:54|0.072478
11:43:55|0.072478
11:43:56|0.072478
11:43:57|0.072478
11:43:58|0.072479
11:43:59|0.072478
11:44:00|0.072479
11:44:01|0.072479
11:44:02|0.072479
11:44:03|0.072479
11:44:04|0.072479
11:44:05|0.072479
11:44:06|0.072479
11:44:07|0.072479
11:44:08|0.072479
11:44:09|0.072479
11:44:11|0.072479
11:44:11|0.072479
11:44:13|0.072479
11:44:14|0.072479
11:44:14|0.072479
11:44:16|0.072476
11:44:17|0.072476
11:44:18|0.072476
11:44:19|0.072475
11:44:20|0.072474
11:44:21|0.072471
11:44:23|0.072472
11:44:25|0.072468
11:44:25|0.072472
11:44:26|0.072472
11:44:27|0.072472
11:44:29|0.072472
11:44:29|0.072474
11:44:30|0.072474
11:44:31|0.072474
11:44:32|0.072474
11:44:33|0.072474
11:44:34|0.072474
11:44:35|0.072473
11:44:36|0.072473
11:44:37|0.072473
11:44:38|0.072473
11:44:39|0.072473
11:44:40|0.072473
11:44:41|0.072474
11:44:42|0.072474
11:44:43|0.072474
11:44:44|0.072474
11:44:45|0.072474
11:44:46|0.072474
11:44:47|0.072474
11:44:48|0.072474
11:44:49|0.072474
11:44:50|0.072475
11:44:51|0.072475
11:44:52|0.072475
11:44:53|0.072479
11:44:54|0.072479
11:44:55|0.072479
11:44:56|0.072479
11:44:57|0.072479
11:44:58|0.072479
11:44:59|0.072476
11:45:00|0.072476
11:45:01|0.072475
11:45:02|0.072475
11:45:03|0.072475
11:45:05|0.072475
11:45:06|0.072475
11:45:07|0.072474
11:45:08|0.072474
11:45:10|0.072477
11:45:11|0.072477
11:45:12|0.072478
11:45:13|0.072478
11:45:13|0.072478
11:45:14|0.072478
11:45:16|0.072488
11:45:17|0.072488
11:45:17|0.072488
11:45:19|0.072488
11:45:20|0.072494
11:45:22|0.072499
11:45:23|0.072506
11:45:25|0.072506
11:45:25|0.072506
11:45:26|0.072506
11:45:27|0.072506
11:45:30|0.072506
11:45:31|0.072517
11:45:32|0.072517
11:45:33|0.072519
11:45:34|0.072518
11:45:35|0.07252
11:45:36|0.072511
11:45:37|0.072511
11:45:38|0.072511
11:45:39|0.072511
11:45:40|0.072511
11:45:41|0.072511
11:45:42|0.072517
11:45:43|0.072517
11:45:44|0.072515
11:45:45|0.072515
11:45:46|0.072515
11:45:47|0.072515
11:45:48|0.072521
11:45:49|0.072521
11:45:50|0.072521
11:45:51|0.072521
11:45:52|0.072522
11:45:53|0.072522
11:45:54|0.072522
11:45:55|0.072522
11:45:56|0.072522
11:45:57|0.072521
11:45:58|0.07252
11:45:59|0.07252
11:46:00|0.07252
11:46:01|0.072519
11:46:02|0.072512
11:46:03|0.072512
11:46:04|0.072512
11:46:05|0.072509
11:46:07|0.0725
11:46:08|0.0725
11:46:08|0.072503
11:46:10|0.072504
11:46:11|0.072504
11:46:11|0.072504
11:46:13|0.072504
11:46:14|0.072493
11:46:16|0.072482
11:46:17|0.072485
11:46:17|0.072484
11:46:18|0.072484
11:46:19|0.072478
11:46:20|0.072478
11:46:22|0.072478
11:46:24|0.072478
11:46:25|0.072478
11:46:26|0.072478
11:46:27|0.072478
11:46:29|0.072466
11:46:29|0.072451
11:46:30|0.072459
11:46:31|0.072459
11:46:33|0.072458
11:46:35|0.072458
11:46:36|0.072458
11:46:37|0.072458
11:46:38|0.07245
11:46:39|0.07245
11:46:40|0.07245
11:46:41|0.072442
11:46:42|0.072438
11:46:43|0.072438
11:46:44|0.072438
11:46:45|0.072441
11:46:46|0.072441
11:46:47|0.072447
11:46:48|0.072447
11:46:49|0.072447
11:46:50|0.072447
11:46:51|0.072447
11:46:52|0.072447
11:46:53|0.072447
11:46:54|0.072447
11:46:55|0.072447
11:46:56|0.072447
11:46:57|0.072445
11:46:58|0.072445
11:46:59|0.072445
11:47:00|0.072446
11:47:01|0.072446
11:47:02|0.072446
11:47:03|0.072446
11:47:05|0.072446
11:47:06|0.072446
11:47:07|0.072439
11:47:08|0.072444
11:47:09|0.072443
11:47:10|0.072443
11:47:10|0.072443
11:47:11|0.072446
11:47:13|0.072446
11:47:14|0.072447
11:47:15|0.072447
11:47:16|0.072447
11:47:17|0.072447
11:47:19|0.072448
11:47:19|0.072448
11:47:20|0.072442
11:47:22|0.072442
11:47:23|0.072439
11:47:25|0.072439
11:47:25|0.072439
11:47:27|0.072439
11:47:27|0.072439
11:47:28|0.072439
11:47:30|0.072439
11:47:31|0.072439
11:47:32|0.072439
11:47:33|0.072439
11:47:34|0.072456
11:47:35|0.072456
11:47:36|0.072466
11:47:37|0.072471
11:47:38|0.072464
11:47:39|0.072474
11:47:40|0.072474
11:47:41|0.072474
11:47:42|0.072454
11:47:43|0.072454
11:47:44|0.07247
11:47:45|0.07247
11:47:46|0.07247
11:47:47|0.07247
11:47:48|0.07247
11:47:49|0.07247
11:47:50|0.072472
11:47:51|0.072472
11:47:52|0.072473
11:47:53|0.072473
11:47:54|0.072473
11:47:55|0.072475
11:47:56|0.072476
11:47:57|0.072476
11:47:58|0.072477
11:47:59|0.072477
11:48:00|0.072477
11:48:02|0.072476
11:48:03|0.072475
11:48:04|0.07247
11:48:05|0.07247
11:48:06|0.072468
11:48:07|0.072469
11:48:08|0.072472
11:48:09|0.072467
11:48:11|0.072466
11:48:12|0.072466
11:48:13|0.072466
11:48:14|0.072471
11:48:15|0.072471
11:48:16|0.07247
11:48:17|0.07247
11:48:18|0.07246
11:48:19|0.07246
11:48:20|0.072463
11:48:21|0.072463
11:48:22|0.072463
11:48:23|0.072485
11:48:24|0.072472
11:48:25|0.072473
11:48:27|0.072469
11:48:28|0.072473
11:48:30|0.072473
11:48:30|0.072473
11:48:31|0.072472
11:48:32|0.072472
11:48:33|0.072472
11:48:34|0.072472
11:48:35|0.072472
11:48:36|0.072472
11:48:37|0.072472
11:48:39|0.072472
11:48:39|0.072472
11:48:40|0.072472
11:48:41|0.072472
11:48:42|0.072469
11:48:43|0.072469
11:48:44|0.072469
11:48:45|0.072469
11:48:46|0.072469
11:48:47|0.072469
11:48:49|0.072469
11:48:49|0.072469
11:48:50|0.072469
11:48:51|0.072484
11:48:52|0.072488
11:48:53|0.072488
11:48:54|0.072488
11:48:55|0.072489
11:48:56|0.072489
11:48:57|0.072485
11:48:58|0.072484
11:48:59|0.072484
11:49:00|0.072484
11:49:01|0.072484
11:49:02|0.072485
11:49:03|0.072485
11:49:05|0.072488
11:49:07|0.072488
11:49:07|0.07249
11:49:09|0.072495
11:49:10|0.072497
11:49:11|0.072497
11:49:12|0.0725
11:49:13|0.0725
11:49:14|0.072504
11:49:15|0.0725
11:49:16|0.0725
11:49:17|0.0725
11:49:18|0.0725
11:49:19|0.0725
11:49:20|0.072503
11:49:21|0.072503
11:49:22|0.072504
11:49:23|0.072504
11:49:24|0.072504
11:49:25|0.072504
11:49:27|0.072504
11:49:27|0.072504
11:49:28|0.072506
11:49:30|0.072506
11:49:31|0.072506
11:49:31|0.072505
11:49:32|0.07251
11:49:33|0.07251
11:49:36|0.072508
11:49:36|0.072508
11:49:37|0.072508
11:49:38|0.072508
11:49:39|0.072506
11:49:40|0.072506
11:49:41|0.072506
11:49:42|0.072507
11:49:43|0.072507
11:49:44|0.072507
11:49:45|0.072507
11:49:46|0.072507
11:49:47|0.072507
11:49:48|0.072507
11:49:49|0.072509
11:49:50|0.072509
11:49:51|0.07251
11:49:53|0.072529
11:49:53|0.072515
11:49:54|0.072515
11:49:56|0.072515
11:49:56|0.072515
11:49:57|0.072515
11:49:59|0.072514
11:49:59|0.072514
11:50:00|0.072514
11:50:03|0.072509
11:50:03|0.072514
11:50:04|0.072516
11:50:05|0.072516
11:50:06|0.072516
11:50:07|0.072516
11:50:09|0.072513
11:50:09|0.072515
11:50:10|0.072516
11:50:12|0.072516
11:50:13|0.072516
11:50:13|0.072514
11:50:14|0.07252
11:50:16|0.072518
11:50:16|0.072518
11:50:17|0.072518
11:50:19|0.072521
11:50:20|0.072512
11:50:21|0.072518
11:50:22|0.072519
11:50:23|0.072522
11:50:24|0.072522
11:50:25|0.072522
11:50:26|0.072522
11:50:26|0.072522
11:50:28|0.072522
11:50:30|0.072526
11:50:31|0.072526
11:50:31|0.072526
11:50:32|0.072529
11:50:33|0.072529
11:50:35|0.072529
11:50:35|0.072529
11:50:37|0.072529
11:50:38|0.072529
11:50:39|0.072529
11:50:40|0.072529
11:50:41|0.072529
11:50:42|0.072529
11:50:43|0.072529
11:50:44|0.072529
11:50:45|0.072529
11:50:46|0.072529
11:50:47|0.072529
11:50:48|0.072533
11:50:49|0.072534
11:50:50|0.072541
11:50:51|0.072541
11:50:52|0.072541
11:50:53|0.072541
11:50:54|0.072541
11:50:55|0.072542
11:50:56|0.072542
11:50:57|0.072542
11:50:58|0.072542
11:50:59|0.072542
11:51:00|0.072542
11:51:01|0.072542
11:51:02|0.072542
11:51:03|0.072542
11:51:04|0.072542
11:51:05|0.072542
11:51:06|0.072538
11:51:08|0.072538
11:51:08|0.072538
11:51:10|0.072538
11:51:10|0.072538
11:51:12|0.072538
11:51:13|0.072531
11:51:14|0.072532
11:51:15|0.072532
11:51:17|0.072532
11:51:17|0.072532
11:51:18|0.072532
11:51:19|0.072538
11:51:20|0.072543
11:51:21|0.072539
11:51:22|0.072539
11:51:23|0.072539
11:51:24|0.072535
11:51:25|0.072534
11:51:26|0.072534
11:51:27|0.072534
11:51:28|0.072534
11:51:30|0.072536
11:51:30|0.072536
11:51:31|0.072536
11:51:33|0.072536
11:51:33|0.07254
11:51:34|0.07254
11:51:35|0.072549
11:51:36|0.072549
11:51:37|0.072549
11:51:39|0.072549
11:51:40|0.072549
11:51:41|0.072549
11:51:42|0.07255
11:51:43|0.072549
11:51:44|0.072549
11:51:45|0.072549
11:51:46|0.072549
11:51:47|0.072536
11:51:49|0.072535
11:51:49|0.072535
11:51:50|0.072535
11:51:52|0.072535
11:51:53|0.072535
11:51:54|0.072535
11:51:56|0.072543
11:51:56|0.072543
11:51:57|0.072543
11:51:58|0.072543
11:52:00|0.072541
11:52:00|0.072541
11:52:02|0.072541
11:52:02|0.072524
11:52:04|0.07252
11:52:05|0.072519
11:52:06|0.07252
11:52:07|0.07252
11:52:09|0.072522
11:52:10|0.072522
11:52:11|0.072522
11:52:12|0.072519
11:52:14|0.072519
11:52:14|0.072518
11:52:16|0.072518
11:52:17|0.07252
11:52:18|0.072518
11:52:19|0.072518
11:52:20|0.072511
11:52:21|0.072511
11:52:22|0.072511
11:52:23|0.072511
11:52:24|0.072511
11:52:24|0.072511
11:52:26|0.072511
11:52:27|0.072508
11:52:27|0.072507
11:52:30|0.072505
11:52:31|0.072505
11:52:32|0.072505
11:52:34|0.072504
11:52:35|0.072501
11:52:37|0.072501
11:52:37|0.072501
11:52:39|0.072501
11:52:39|0.072501
11:52:40|0.072501
11:52:41|0.072502
11:52:42|0.072501
11:52:43|0.072496
11:52:45|0.072496
11:52:47|0.072503
11:52:48|0.072497
11:52:48|0.072497
11:52:50|0.072495
11:52:51|0.072495
11:52:51|0.072492
11:52:54|0.072489
11:52:54|0.072489
11:52:55|0.072493
11:52:56|0.072495
11:52:58|0.072488
11:52:58|0.072488
11:53:00|0.072488
11:53:01|0.072492
11:53:03|0.072492
11:53:04|0.072504
11:53:05|0.072504
11:53:05|0.072504
11:53:07|0.072504
11:53:07|0.072504
11:53:08|0.072504
11:53:09|0.072504
11:53:11|0.072505
11:53:11|0.072504
11:53:12|0.072505
11:53:14|0.072504
11:53:15|0.072504
11:53:16|0.072505
11:53:17|0.072505
11:53:18|0.072516
11:53:19|0.072509
11:53:20|0.072511
11:53:21|0.072507
11:53:22|0.072507
11:53:23|0.072512
11:53:24|0.072506
11:53:25|0.072507
11:53:26|0.072507
11:53:27|0.072507
11:53:28|0.072507
11:53:30|0.072507
11:53:31|0.072507
11:53:32|0.072507
11:53:33|0.072507
11:53:35|0.072507
11:53:35|0.072507
11:53:37|0.072506
11:53:38|0.072506
11:53:39|0.072505
11:53:40|0.072505
11:53:40|0.072505
11:53:42|0.072505
11:53:43|0.072505
11:53:44|0.072506
11:53:45|0.072516
11:53:46|0.072516
11:53:47|0.072513
11:53:47|0.072518
11:53:48|0.072518
11:53:49|0.072518
11:53:51|0.072518
11:53:52|0.072525
11:53:52|0.072528
11:53:54|0.072528
11:53:56|0.072533
11:53:56|0.072541
11:53:57|0.072541
11:53:58|0.072541
11:53:59|0.072541
11:54:00|0.072541
11:54:02|0.072539
11:54:02|0.072539
11:54:03|0.072538
11:54:04|0.072538
11:54:06|0.072538
11:54:07|0.072538
11:54:08|0.072538
11:54:10|0.072538
11:54:11|0.072538
11:54:12|0.072538
11:54:13|0.072538
11:54:14|0.072535
11:54:15|0.072536
11:54:16|0.072536
11:54:18|0.072536
11:54:18|0.072536
11:54:20|0.072535
11:54:21|0.072535
11:54:22|0.072535
11:54:23|0.072535
11:54:23|0.072535
11:54:25|0.072535
11:54:26|0.072535
11:54:26|0.072535
11:54:27|0.072535
11:54:29|0.072534
11:54:30|0.072525
11:54:31|0.072525
11:54:33|0.07252
11:54:34|0.07252
11:54:34|0.072519
11:54:36|0.072519
11:54:37|0.072518
11:54:37|0.072518
11:54:39|0.072518
11:54:40|0.072518
11:54:41|0.072518
11:54:42|0.072518
11:54:43|0.072518
11:54:45|0.072513
11:54:45|0.072513
11:54:46|0.072513
11:54:47|0.072515
11:54:48|0.072515
11:54:49|0.072515
11:54:50|0.072515
11:54:52|0.072515
11:54:52|0.072515
11:54:53|0.072515
11:54:54|0.072515
11:54:55|0.072515
11:54:56|0.072515
11:54:57|0.072515
11:54:58|0.072515
11:54:59|0.072515
11:55:01|0.072515
11:55:02|0.072515
11:55:03|0.072515
11:55:04|0.072515
11:55:05|0.072515
11:55:06|0.072518
11:55:07|0.072518
11:55:08|0.072518
11:55:10|0.072518
11:55:10|0.072513
11:55:11|0.072513
11:55:12|0.072513
11:55:13|0.072514
11:55:14|0.072514
11:55:15|0.072514
11:55:16|0.072514
11:55:17|0.072514
11:55:18|0.072514
11:55:19|0.072513
11:55:20|0.072513
11:55:21|0.072508
11:55:22|0.072508
11:55:23|0.072508
11:55:25|0.072508
11:55:26|0.072508
11:55:27|0.072502
11:55:28|0.072502
11:55:29|0.072505
11:55:30|0.072505
11:55:31|0.072505
11:55:33|0.072505
11:55:34|0.072507
11:55:36|0.072507
11:55:37|0.072507
11:55:38|0.072507
11:55:39|0.072507
11:55:40|0.072504
11:55:41|0.072504
11:55:42|0.072504
11:55:43|0.072504
11:55:44|0.072515
11:55:45|0.072515
11:55:46|0.072515
11:55:47|0.072514
11:55:48|0.072514
11:55:49|0.072514
11:55:50|0.072514
11:55:51|0.072518
11:55:52|0.072518
11:55:53|0.072518
11:55:55|0.072518
11:55:55|0.072517
11:55:56|0.072517
11:55:57|0.072517
11:55:58|0.072517
11:55:59|0.072517
11:56:01|0.072518
11:56:01|0.072518
11:56:02|0.072518
11:56:04|0.072518
11:56:05|0.072518
11:56:06|0.072519
11:56:07|0.072519
11:56:08|0.072519
11:56:09|0.072519
11:56:10|0.072519
11:56:12|0.072519
11:56:12|0.072521
11:56:14|0.072521
11:56:15|0.072521
11:56:16|0.072521
11:56:17|0.072521
11:56:18|0.072521
11:56:19|0.072521
11:56:19|0.072521
11:56:21|0.07253
11:56:21|0.07253
11:56:23|0.072528
11:56:24|0.072528
11:56:24|0.072528
11:56:26|0.072529
11:56:27|0.072529
11:56:28|0.072529
11:56:29|0.072532
11:56:30|0.072532
11:56:31|0.072532
11:56:32|0.072532
11:56:33|0.072529
11:56:34|0.07253
11:56:35|0.07253
11:56:36|0.07253
11:56:37|0.07253
11:56:38|0.07253
11:56:39|0.07253
11:56:40|0.072528
11:56:41|0.072528
11:56:42|0.072528
11:56:43|0.072528
11:56:44|0.072523
11:56:45|0.072523
11:56:46|0.072523
11:56:47|0.072523
11:56:49|0.072523
11:56:50|0.072523
11:56:50|0.072523
11:56:51|0.072524
11:56:52|0.072524
11:56:53|0.072526
11:56:54|0.072526
11:56:55|0.072526
11:56:56|0.072526
11:56:57|0.072529
11:56:59|0.072536
11:56:59|0.072536
11:57:00|0.072536
11:57:02|0.072536
11:57:03|0.072535
11:57:05|0.072535
11:57:05|0.072536
11:57:07|0.072536
11:57:09|0.072533
11:57:09|0.072531
11:57:10|0.072531
11:57:11|0.072527
11:57:12|0.072524
11:57:13|0.072524
11:57:14|0.072524
11:57:15|0.072524
11:57:17|0.072523
11:57:19|0.072522
11:57:20|0.072522
11:57:20|0.072522
11:57:21|0.072522
11:57:22|0.072523
11:57:23|0.072523
11:57:24|0.072525
11:57:26|0.072525
11:57:26|0.072532
11:57:27|0.072532
11:57:28|0.07253
11:57:29|0.07253
11:57:31|0.072535
11:57:32|0.072535
11:57:34|0.072533
11:57:35|0.072533
11:57:36|0.072531
11:57:37|0.07253
11:57:38|0.072531
11:57:39|0.072545
11:57:41|0.072543
11:57:41|0.072543
11:57:42|0.072543
11:57:43|0.072543
11:57:44|0.072543
11:57:46|0.072543
11:57:46|0.072543
11:57:47|0.072543
11:57:48|0.072552
11:57:49|0.072546
11:57:50|0.072546
11:57:52|0.072552
11:57:53|0.072551
11:57:54|0.072545
11:57:55|0.072548
11:57:56|0.072548
11:57:57|0.072548
11:57:58|0.072548
11:57:59|0.072548
11:58:00|0.072549
11:58:01|0.072551
11:58:02|0.07255
11:58:04|0.072538
11:58:06|0.072543
11:58:07|0.072543
11:58:08|0.072557
11:58:09|0.072551
11:58:10|0.072551
11:58:11|0.072552
11:58:13|0.072556
11:58:14|0.072556
11:58:15|0.072556
11:58:16|0.072557
11:58:17|0.072563
11:58:18|0.072562
11:58:19|0.07256
11:58:20|0.07256
11:58:21|0.072562
11:58:22|0.072567
11:58:24|0.072561
11:58:24|0.072561
11:58:26|0.072561
11:58:26|0.07256
11:58:28|0.07256
11:58:29|0.07256
11:58:29|0.07256
11:58:31|0.072562
11:58:31|0.072562
11:58:33|0.072566
11:58:34|0.072562
11:58:36|0.072563
11:58:36|0.072563
11:58:38|0.072567
11:58:38|0.072566
11:58:40|0.072566
11:58:40|0.072566
11:58:41|0.072563
11:58:42|0.072566
11:58:44|0.072566
11:58:44|0.072564
11:58:45|0.072564
11:58:47|0.072561
11:58:47|0.072561
11:58:48|0.072564
11:58:51|0.072554
11:58:51|0.072555
11:58:52|0.072548
11:58:53|0.072548
11:58:54|0.072548
11:58:55|0.072548
11:58:56|0.072547
11:58:57|0.072548
11:58:58|0.072548
11:58:59|0.072557
11:59:00|0.072557
11:59:01|0.072557
11:59:02|0.072557
11:59:04|0.072558
11:59:05|0.072567
11:59:05|0.072567
11:59:07|0.072568
11:59:08|0.072568
11:59:09|0.072568
11:59:10|0.072567
11:59:11|0.072567
11:59:12|0.072567
11:59:13|0.072568
11:59:14|0.072568
11:59:15|0.072568
11:59:16|0.072565
11:59:17|0.072565
11:59:18|0.072565
11:59:19|0.072561
11:59:20|0.072561
11:59:21|0.072562
11:59:22|0.072562
11:59:23|0.072562
11:59:24|0.072559
11:59:25|0.072559
11:59:26|0.072556
11:59:27|0.072556
11:59:28|0.072555
11:59:30|0.072554
11:59:30|0.072554
11:59:31|0.072551
11:59:32|0.072551
11:59:33|0.072551
11:59:34|0.072551
11:59:35|0.072551
11:59:37|0.072555
11:59:38|0.072555
11:59:39|0.072553
11:59:40|0.072547
11:59:42|0.072548
11:59:43|0.072548
11:59:43|0.072552
11:59:44|0.072545
11:59:45|0.072543
11:59:46|0.072545
11:59:48|0.072545
11:59:48|0.072535
11:59:49|0.072538
11:59:50|0.072538
11:59:52|0.072538
11:59:53|0.07254
11:59:54|0.07254
11:59:54|0.072538
11:59:55|0.072538
11:59:56|0.072537
11:59:57|0.072537
11:59:58|0.072541
11:59:59|0.072531
12:00:00|0.072518
12:00:02|0.072518
12:00:04|0.072516
12:00:05|0.072502
12:00:06|0.072506
12:00:07|0.072511
12:00:08|0.072511
12:00:09|0.072511
12:00:10|0.072511
12:00:11|0.072504
12:00:12|0.072504
12:00:14|0.072504
12:00:14|0.072504
12:00:16|0.072502
12:00:17|0.072509
12:00:18|0.072507
12:00:19|0.072507
12:00:19|0.072507
12:00:20|0.072507
12:00:22|0.072507
12:00:23|0.072507
12:00:24|0.07251
12:00:25|0.07251
12:00:27|0.07251
12:00:28|0.07251
12:00:28|0.072511
12:00:29|0.072511
12:00:30|0.07251
12:00:31|0.072509
12:00:32|0.072505
12:00:33|0.072508
12:00:34|0.072508
12:00:36|0.072508
12:00:37|0.072508
12:00:38|0.072511
12:00:40|0.072519
12:00:41|0.072519
12:00:41|0.072525
12:00:42|0.072525
12:00:43|0.07253
12:00:44|0.07253
12:00:46|0.072534
12:00:48|0.072539
12:00:48|0.072538
12:00:50|0.072538
12:00:50|0.072538
12:00:51|0.072535
12:00:52|0.072535
12:00:54|0.072535
12:00:55|0.072533
12:00:55|0.072537
12:00:57|0.072537
12:00:58|0.072537
12:00:58|0.072537
12:00:59|0.072531
12:01:01|0.072531
12:01:02|0.072529
12:01:03|0.072529
12:01:03|0.072529
12:01:06|0.072528
12:01:06|0.072523
12:01:07|0.072523
12:01:08|0.072526
12:01:09|0.072524
12:01:10|0.072524
12:01:11|0.072524
12:01:13|0.072524
12:01:14|0.072524
12:01:15|0.072514
12:01:16|0.072522
12:01:18|0.072523
12:01:19|0.072523
12:01:20|0.072525
12:01:21|0.072525
12:01:22|0.072525
12:01:23|0.072525
12:01:24|0.072511
12:01:25|0.072511
12:01:26|0.072511
12:01:27|0.072511
12:01:28|0.072516
12:01:29|0.072516
12:01:30|0.072516
12:01:31|0.072528
12:01:32|0.072526
12:01:33|0.07253
12:01:34|0.07253
12:01:35|0.072525
12:01:36|0.072525
12:01:38|0.072525
12:01:38|0.072525
12:01:39|0.072525
12:01:40|0.072533
12:01:41|0.072533
12:01:43|0.072533
12:01:44|0.072531
12:01:45|0.072526
12:01:47|0.072526
12:01:48|0.072526
12:01:48|0.072524
12:01:50|0.07252
12:01:51|0.072514
12:01:51|0.072505
12:01:53|0.072504
12:01:53|0.072491
12:01:54|0.072491
12:01:56|0.072493
12:01:56|0.072495
12:01:59|0.072495
12:01:59|0.072495
12:02:01|0.072503
12:02:02|0.072502
12:02:04|0.072502
12:02:04|0.072502
12:02:05|0.072485
12:02:07|0.072485
12:02:08|0.07247
12:02:09|0.072475
12:02:11|0.072478
12:02:12|0.072478
12:02:12|0.072477
12:02:13|0.072477
12:02:14|0.072477
12:02:15|0.072478
12:02:18|0.072477
12:02:18|0.072478
12:02:19|0.072478
12:02:20|0.072478
12:02:21|0.072478
12:02:22|0.072478
12:02:23|0.072482
12:02:24|0.072478
12:02:25|0.072478
12:02:26|0.072478
12:02:27|0.072474
12:02:28|0.072476
12:02:29|0.072476
12:02:30|0.072474
12:02:31|0.072475
12:02:32|0.072475
12:02:34|0.072484
12:02:35|0.072495
12:02:36|0.07249
12:02:37|0.072489
12:02:38|0.072491
12:02:39|0.07249
12:02:40|0.072493
12:02:41|0.072485
12:02:43|0.072477
12:02:43|0.072477
12:02:45|0.072478
12:02:46|0.072477
12:02:47|0.072477
12:02:49|0.072453
12:02:49|0.072477
12:02:50|0.072477
12:02:51|0.072477
12:02:53|0.072477
12:02:54|0.072477
12:02:54|0.072472
12:02:55|0.072472
12:02:56|0.072472
12:02:58|0.072472
12:02:58|0.072466
12:02:59|0.072466
12:03:00|0.072466
12:03:02|0.072466
12:03:03|0.072457
12:03:03|0.072449
12:03:04|0.072449
12:03:05|0.072449
12:03:06|0.072449
12:03:07|0.072449
12:03:08|0.072452
12:03:10|0.072453
12:03:10|0.072449
12:03:12|0.07245
12:03:13|0.07245
12:03:14|0.072447
12:03:14|0.072448
12:03:16|0.072448
12:03:17|0.072455
12:03:18|0.072449
12:03:18|0.072447
12:03:19|0.072447
12:03:21|0.072447
12:03:22|0.072458
12:03:23|0.072459
12:03:24|0.072455
12:03:26|0.072451
12:03:26|0.072454
12:03:27|0.072459
12:03:28|0.072459
12:03:29|0.072459
12:03:30|0.072457
12:03:31|0.072457
12:03:32|0.072453
12:03:33|0.072454
12:03:34|0.072454
12:03:35|0.072455
12:03:36|0.072454
12:03:37|0.072454
12:03:38|0.072454
12:03:40|0.072454
12:03:41|0.072455
12:03:42|0.072454
12:03:43|0.072454
12:03:44|0.072454
12:03:45|0.072455
12:03:46|0.072457
12:03:47|0.072481
12:03:48|0.072471
12:03:49|0.072462
12:03:51|0.072462
12:03:51|0.072462
12:03:52|0.072471
12:03:53|0.072471
12:03:54|0.072471
12:03:55|0.072471
12:03:56|0.072471
12:03:57|0.072475
12:03:59|0.072475
12:04:00|0.072471
12:04:01|0.072472
12:04:03|0.072474
12:04:04|0.072472
12:04:05|0.072475
12:04:07|0.072468
12:04:08|0.072469
12:04:10|0.072472
12:04:11|0.072472
12:04:12|0.072473
12:04:14|0.072474
12:04:15|0.072474
12:04:16|0.072475
12:04:17|0.072485
12:04:17|0.072476
12:04:19|0.072459
12:04:19|0.072469
12:04:21|0.072469
12:04:21|0.072466
12:04:23|0.072466
12:04:23|0.072466
12:04:24|0.072466
12:04:26|0.072466
12:04:26|0.072465
12:04:28|0.072466
12:04:28|0.072466
12:04:29|0.072466
12:04:31|0.072465
12:04:32|0.072467
12:04:34|0.072465
12:04:34|0.072461
12:04:35|0.072461
12:04:36|0.072461
12:04:37|0.072439
12:04:38|0.072438
12:04:40|0.072445
12:04:42|0.072447
12:04:42|0.072447
12:04:44|0.072446
12:04:45|0.072445
12:04:46|0.072438
12:04:47|0.072438
12:04:48|0.072435
12:04:50|0.072435
12:04:50|0.072436
12:04:51|0.072425
12:04:52|0.072418
12:04:53|0.072418
12:04:54|0.072418
12:04:55|0.072417
12:04:56|0.072416
12:04:57|0.072415
12:04:58|0.072416
12:04:59|0.072416
12:05:00|0.072416
12:05:01|0.072415
12:05:02|0.072419
12:05:04|0.07243
12:05:05|0.072431
12:05:06|0.072431
12:05:08|0.07243
12:05:09|0.072407
12:05:10|0.072407
12:05:11|0.072407
12:05:11|0.072407
12:05:13|0.072419
12:05:15|0.072422
12:05:16|0.07244
12:05:17|0.072444
12:05:17|0.072444
12:05:18|0.072462
12:05:19|0.072462
12:05:20|0.072462
12:05:21|0.072462
12:05:22|0.072462
12:05:24|0.072464
12:05:24|0.072464
12:05:25|0.072464
12:05:26|0.072464
12:05:27|0.072464
12:05:29|0.072464
12:05:29|0.072464
12:05:30|0.072454
12:05:31|0.072455
12:05:32|0.072455
12:05:34|0.072455
12:05:34|0.072471
12:05:35|0.072466
12:05:36|0.072458
12:05:37|0.072462
12:05:39|0.072462
12:05:39|0.072462
12:05:41|0.07247
12:05:42|0.07246
12:05:43|0.07246
12:05:44|0.07247
12:05:45|0.07247
12:05:46|0.07247
12:05:47|0.072471
12:05:48|0.072473
12:05:49|0.072473
12:05:50|0.072476
12:05:51|0.072476
12:05:52|0.072476
12:05:53|0.072476
12:05:54|0.072478
12:05:55|0.072478
12:05:56|0.072487
12:05:57|0.072487
12:05:58|0.072487
12:05:59|0.072479
12:06:00|0.072479
12:06:02|0.072485
12:06:03|0.072484
12:06:05|0.072486
12:06:05|0.072486
12:06:07|0.072486
12:06:08|0.072487
12:06:09|0.072486
12:06:09|0.072486
12:06:11|0.072486
12:06:12|0.072486
12:06:13|0.072482
12:06:14|0.072482
12:06:14|0.072482
12:06:15|0.072482
12:06:17|0.072483
12:06:18|0.072485
12:06:18|0.07249
12:06:20|0.072486
12:06:21|0.07248
12:06:22|0.07248
12:06:23|0.07248
12:06:24|0.07249
12:06:25|0.072491
12:06:25|0.072494
12:06:27|0.072494
12:06:28|0.072494
12:06:28|0.07249
12:06:29|0.072485
12:06:31|0.072485
12:06:31|0.072483
12:06:32|0.072483
12:06:33|0.072483
12:06:34|0.072486
12:06:36|0.072486
12:06:37|0.072487
12:06:38|0.07249
12:06:39|0.07249
12:06:40|0.07249
12:06:41|0.072494
12:06:43|0.072493
12:06:43|0.072493
12:06:44|0.072495
12:06:46|0.072503
12:06:47|0.072503
12:06:48|0.072504
12:06:49|0.072504
12:06:50|0.072504
12:06:50|0.072503
12:06:52|0.072507
12:06:52|0.072507
12:06:53|0.072499
12:06:56|0.0725
12:06:57|0.072501
12:06:58|0.072497
12:06:59|0.072499
12:07:00|0.072499
12:07:01|0.072498
12:07:02|0.072478
12:07:03|0.072483
12:07:04|0.072483
12:07:05|0.072483
12:07:06|0.072471
12:07:07|0.07248
12:07:08|0.072492
12:07:09|0.072492
12:07:10|0.072492
12:07:11|0.072492
12:07:12|0.072506
12:07:13|0.072496
12:07:14|0.072499
12:07:15|0.072501
12:07:16|0.072501
12:07:17|0.072501
12:07:18|0.072501
12:07:19|0.072503
12:07:20|0.072503
12:07:21|0.072503
12:07:22|0.072503
12:07:23|0.072498
12:07:24|0.072499
12:07:25|0.072505
12:07:26|0.072505
12:07:27|0.072502
12:07:28|0.072502
12:07:29|0.072501
12:07:30|0.072501
12:07:31|0.072501
12:07:32|0.072499
12:07:33|0.0725
12:07:34|0.0725
12:07:35|0.072494
12:07:36|0.072493
12:07:37|0.072493
12:07:38|0.072494
12:07:39|0.072494
12:07:40|0.072491
12:07:41|0.072476
12:07:42|0.072476
12:07:44|0.072476
12:07:44|0.072476
12:07:45|0.072477
12:07:46|0.072477
12:07:48|0.072476
12:07:48|0.072473
12:07:49|0.072472
12:07:50|0.072472
12:07:51|0.072472
12:07:52|0.072472
12:07:53|0.072472
12:07:55|0.072479
12:07:55|0.07248
12:07:57|0.072479
12:07:57|0.072479
12:07:58|0.072479
12:08:01|0.072488
12:08:01|0.072487
12:08:03|0.072484
12:08:05|0.072485
12:08:05|0.072483
12:08:06|0.072482
12:08:08|0.072491
12:08:10|0.07249
12:08:11|0.072485
12:08:12|0.072482
12:08:14|0.072482
12:08:15|0.072487
12:08:16|0.072476
12:08:17|0.072486
12:08:18|0.072486
12:08:19|0.072486
12:08:20|0.072481
12:08:21|0.07248
12:08:22|0.072473
12:08:23|0.07248
12:08:24|0.07248
12:08:25|0.072484
12:08:26|0.072484
12:08:27|0.072494
12:08:28|0.072494
12:08:29|0.072498
12:08:30|0.072498
12:08:31|0.072498
12:08:32|0.072498
12:08:33|0.072498
12:08:34|0.072498
12:08:35|0.072491
12:08:36|0.072491
12:08:37|0.072491
12:08:38|0.072486
12:08:39|0.072486
12:08:40|0.072486
12:08:41|0.072486
12:08:42|0.072486
12:08:43|0.072489
12:08:44|0.072489
12:08:45|0.072496
12:08:46|0.072496
12:08:47|0.072495
12:08:48|0.072485
12:08:49|0.07249
12:08:50|0.072489
12:08:51|0.072489
12:08:52|0.072488
12:08:53|0.072485
12:08:54|0.072486
12:08:55|0.072486
12:08:56|0.072486
12:08:57|0.072486
12:08:58|0.072493
12:08:59|0.072493
12:09:00|0.072493
12:09:01|0.072493
12:09:03|0.072498
12:09:04|0.072498
12:09:05|0.072498
12:09:06|0.072493
12:09:07|0.072493
12:09:09|0.072493
12:09:10|0.072493
12:09:11|0.072493
12:09:12|0.072493
12:09:13|0.072492
12:09:14|0.072497
12:09:15|0.072498
12:09:16|0.0725
12:09:17|0.072514
12:09:18|0.072514
12:09:19|0.072516
12:09:20|0.072516
12:09:21|0.072515
12:09:22|0.072516
12:09:23|0.072507
12:09:25|0.072506
12:09:25|0.072504
12:09:26|0.072503
12:09:27|0.072506
12:09:28|0.072506
12:09:29|0.07251
12:09:30|0.07251
12:09:31|0.072509
12:09:32|0.07251
12:09:33|0.072511
12:09:34|0.07251
12:09:35|0.072511
12:09:36|0.07251
12:09:37|0.072498
12:09:38|0.072493
12:09:39|0.072497
12:09:40|0.072492
12:09:41|0.072491
12:09:42|0.072485
12:09:43|0.072482
12:09:44|0.072482
12:09:45|0.072472
12:09:46|0.072472
12:09:47|0.072472
12:09:48|0.072472
12:09:49|0.072472
12:09:50|0.072471
12:09:51|0.072471
12:09:52|0.072471
12:09:53|0.072481
12:09:54|0.072483
12:09:55|0.072489
12:09:56|0.072489
12:09:58|0.072493
12:09:59|0.072492
12:10:00|0.072492
12:10:02|0.072492
12:10:03|0.072492
12:10:04|0.072492
12:10:05|0.072493
12:10:05|0.072495
12:10:08|0.072495
12:10:08|0.072495
12:10:10|0.072493
12:10:12|0.072495
12:10:12|0.072495
12:10:13|0.072482
12:10:14|0.072484
12:10:15|0.072491
12:10:16|0.072484
12:10:17|0.072489
12:10:18|0.072495
12:10:19|0.07249
12:10:20|0.07249
12:10:22|0.07249
12:10:22|0.07249
12:10:23|0.072484
12:10:24|0.072483
12:10:25|0.072486
12:10:26|0.072487
12:10:27|0.072486
12:10:28|0.07249
12:10:29|0.072489
12:10:30|0.072489
12:10:31|0.072489
12:10:32|0.072485
12:10:33|0.072485
12:10:34|0.072485
12:10:35|0.072481
12:10:36|0.072481
12:10:37|0.072478
12:10:38|0.072478
12:10:39|0.072478
12:10:40|0.072478
12:10:41|0.072473
12:10:42|0.072473
12:10:43|0.072475
12:10:44|0.072468
12:10:46|0.072468
12:10:48|0.072468
12:10:48|0.072471
12:10:49|0.072464
12:10:50|0.072468
12:10:51|0.072468
12:10:53|0.072459
12:10:53|0.072459
12:10:54|0.072459
12:10:55|0.072459
12:10:57|0.07246
12:10:58|0.072466
12:10:59|0.072466
12:11:00|0.072448
12:11:01|0.072455
12:11:02|0.072455
12:11:04|0.07246
12:11:05|0.07246
12:11:07|0.072466
12:11:08|0.072481
12:11:09|0.072491
12:11:10|0.072491
12:11:10|0.072491
12:11:11|0.07249
12:11:13|0.07249
12:11:14|0.07249
12:11:14|0.072491
12:11:16|0.072491
12:11:17|0.072491
12:11:18|0.072471
12:11:19|0.072479
12:11:21|0.072471
12:11:22|0.07248
12:11:23|0.072473
12:11:24|0.072473
12:11:25|0.072473
12:11:26|0.072473
12:11:27|0.072473
12:11:28|0.072473
12:11:29|0.072473
12:11:30|0.072473
12:11:31|0.072462
12:11:32|0.072462
12:11:33|0.072462
12:11:34|0.072466
12:11:35|0.072468
12:11:36|0.072472
12:11:37|0.072474
12:11:38|0.072476
12:11:39|0.072472
12:11:40|0.072472
12:11:41|0.072493
12:11:42|0.072494
12:11:43|0.072491
12:11:44|0.072491
12:11:45|0.072491
12:11:46|0.072491
12:11:47|0.072491
12:11:48|0.072491
12:11:49|0.072491
12:11:51|0.072496
12:11:51|0.072495
12:11:52|0.072495
12:11:54|0.072495
12:11:54|0.072494
12:11:55|0.072486
12:11:56|0.072486
12:11:58|0.072486
12:11:59|0.072486
12:12:00|0.072486
12:12:01|0.072492
12:12:03|0.072491
12:12:03|0.07249
12:12:05|0.072495
12:12:06|0.072495
12:12:08|0.072493
12:12:10|0.072493
12:12:11|0.072493
12:12:12|0.072491
12:12:13|0.072488
12:12:15|0.072488
12:12:16|0.07248
12:12:17|0.07248
12:12:17|0.072487
12:12:19|0.072487
12:12:20|0.072487
12:12:21|0.072489
12:12:22|0.072489
12:12:22|0.072492
12:12:24|0.072494
12:12:25|0.072486
12:12:25|0.072486
12:12:27|0.072487
12:12:28|0.072487
12:12:28|0.072487
12:12:30|0.072493
12:12:31|0.072489
12:12:31|0.072489
12:12:33|0.072493
12:12:33|0.072493
12:12:34|0.072493
12:12:36|0.072493
12:12:37|0.07249
12:12:38|0.072489
12:12:39|0.072489
12:12:40|0.072489
12:12:41|0.072489
12:12:42|0.072488
12:12:43|0.072488
12:12:43|0.072489
12:12:45|0.072489
12:12:45|0.072489
12:12:46|0.072489
12:12:49|0.07249
12:12:49|0.072493
12:12:51|0.072491
12:12:51|0.072491
12:12:54|0.072494
12:12:54|0.072494
12:12:55|0.072494
12:12:57|0.072494
12:12:57|0.072494
12:12:58|0.072494
12:12:59|0.072494
12:13:00|0.072494
12:13:01|0.072494
12:13:02|0.072494
12:13:03|0.072491
12:13:05|0.072492
12:13:06|0.072495
12:13:07|0.072494
12:13:08|0.072494
12:13:09|0.072494
12:13:10|0.072494
12:13:11|0.072494
12:13:12|0.072485
12:13:14|0.072481
12:13:15|0.072479
12:13:16|0.072484
12:13:17|0.07248
12:13:18|0.072485
12:13:19|0.072485
12:13:20|0.072485
12:13:21|0.072485
12:13:22|0.072493
12:13:24|0.072489
12:13:24|0.072489
12:13:25|0.072485
12:13:26|0.072485
12:13:27|0.072484
12:13:28|0.072475
12:13:29|0.072475
12:13:30|0.072472
12:13:31|0.072472
12:13:32|0.072465
12:13:33|0.072465
12:13:34|0.072465
12:13:35|0.072464
12:13:36|0.072466
12:13:37|0.072482
12:13:38|0.072477
12:13:39|0.072477
12:13:40|0.072467
12:13:41|0.072467
12:13:42|0.07247
12:13:43|0.072466
12:13:44|0.072466
12:13:45|0.072486
12:13:46|0.07249
12:13:47|0.072487
12:13:48|0.072487
12:13:49|0.072495
12:13:50|0.072494
12:13:51|0.072494
12:13:52|0.072494
12:13:54|0.072493
12:13:54|0.072493
12:13:55|0.072493
12:13:56|0.072493
12:13:57|0.072493
12:13:58|0.072493
12:13:59|0.072493
12:14:00|0.072493
12:14:02|0.072493
12:14:04|0.072493
12:14:05|0.072493
12:14:06|0.072493
12:14:07|0.072493
12:14:08|0.072493
12:14:09|0.072485
12:14:10|0.072485
12:14:11|0.072485
12:14:12|0.072482
12:14:13|0.072482
12:14:14|0.072482
12:14:15|0.072482
12:14:16|0.072482
12:14:17|0.07247
12:14:18|0.07247
12:14:19|0.072469
12:14:21|0.072469
12:14:22|0.072481
12:14:23|0.07248
12:14:24|0.072481
12:14:25|0.072481
12:14:26|0.072481
12:14:27|0.07247
12:14:28|0.07247
12:14:29|0.072474
12:14:30|0.072474
12:14:31|0.072465
12:14:32|0.072465
12:14:33|0.072465
12:14:34|0.072465
12:14:35|0.072462
12:14:36|0.072452
12:14:37|0.072452
12:14:38|0.072452
12:14:39|0.072452
12:14:40|0.072452
12:14:41|0.072452
12:14:42|0.072451
12:14:44|0.072426
12:14:44|0.072431
12:14:45|0.072427
12:14:47|0.072427
12:14:47|0.072426
12:14:48|0.072429
12:14:49|0.072428
12:14:51|0.072429
12:14:51|0.07243
12:14:53|0.072429
12:14:54|0.072429
12:14:55|0.07243
12:14:55|0.07243
12:14:56|0.072437
12:14:58|0.072437
12:14:59|0.072437
12:14:59|0.072436
12:15:00|0.072439
12:15:01|0.072436
12:15:03|0.072434
12:15:04|0.072418
12:15:05|0.072418
12:15:06|0.072418
12:15:07|0.072418
12:15:08|0.072418
12:15:09|0.072422
12:15:10|0.072422
12:15:11|0.072425
12:15:12|0.072429
12:15:13|0.072428
12:15:14|0.072428
12:15:15|0.072439
12:15:17|0.072434
12:15:18|0.072436
12:15:18|0.072442
12:15:20|0.072442
12:15:20|0.072442
12:15:21|0.072451
12:15:22|0.072451
12:15:24|0.072449
12:15:25|0.072449
12:15:26|0.072449
12:15:27|0.072449
12:15:27|0.072449
12:15:29|0.072449
12:15:29|0.072449
12:15:30|0.072449
12:15:31|0.072449
12:15:33|0.072449
12:15:34|0.07245
12:15:34|0.072449
12:15:35|0.07245
12:15:37|0.072454
12:15:37|0.072455
12:15:39|0.072455
12:15:40|0.072455
12:15:41|0.072455
12:15:41|0.072455
12:15:42|0.072455
12:15:44|0.072462
12:15:44|0.072462
12:15:45|0.072461
12:15:47|0.072461
12:15:47|0.072461
12:15:48|0.072461
12:15:49|0.072462
12:15:50|0.072462
12:15:51|0.072462
12:15:52|0.072462
12:15:54|0.072467
12:15:54|0.072468
12:15:55|0.072468
12:15:56|0.072469
12:15:57|0.072471
12:15:58|0.07247
12:16:00|0.07247
12:16:00|0.072461
12:16:01|0.072461
12:16:02|0.072461
12:16:04|0.072461
12:16:06|0.07246
12:16:07|0.07246
12:16:08|0.07246
12:16:09|0.072461
12:16:10|0.072461
12:16:11|0.072465
12:16:12|0.072459
12:16:13|0.072459
12:16:14|0.072459
12:16:15|0.072459
12:16:16|0.072459
12:16:17|0.072459
12:16:18|0.072459
12:16:19|0.072459
12:16:20|0.072459
12:16:21|0.072459
12:16:22|0.072459
12:16:23|0.072459
12:16:24|0.072459
12:16:25|0.072459
12:16:27|0.072453
12:16:28|0.072453
12:16:28|0.072453
12:16:29|0.072451
12:16:31|0.072447
12:16:31|0.072446
12:16:33|0.072445
12:16:34|0.072435
12:16:34|0.072439
12:16:36|0.072439
12:16:37|0.072439
12:16:37|0.072441
12:16:39|0.07244
12:16:39|0.072441
12:16:41|0.072441
12:16:41|0.072441
12:16:43|0.072449
12:16:43|0.07245
12:16:45|0.07245
12:16:46|0.072455
12:16:47|0.072455
12:16:48|0.072455
12:16:49|0.072452
12:16:50|0.072455
12:16:51|0.072455
12:16:52|0.072456
12:16:53|0.072459
12:16:55|0.072462
12:16:56|0.072467
12:16:57|0.072463
12:16:58|0.072461
12:16:59|0.07246
12:16:59|0.07246
12:17:00|0.072461
12:17:02|0.072464
12:17:03|0.072464
12:17:03|0.072462
12:17:06|0.072464
12:17:06|0.072464
12:17:07|0.07247
12:17:08|0.07247
12:17:09|0.072475
12:17:11|0.072474
12:17:11|0.072473
12:17:12|0.072473
12:17:14|0.072473
12:17:15|0.072473
12:17:17|0.072473
12:17:18|0.072472
12:17:18|0.072472
12:17:20|0.072465
12:17:21|0.072468
12:17:21|0.072468
12:17:22|0.072468
12:17:24|0.072468
12:17:25|0.07247
12:17:25|0.07247
12:17:27|0.07247
12:17:28|0.072474
12:17:29|0.072474
12:17:30|0.072472
12:17:31|0.072472
12:17:32|0.072472
12:17:33|0.072472
12:17:34|0.072471
12:17:34|0.072471
12:17:35|0.072473
12:17:37|0.072474
12:17:38|0.072474
12:17:39|0.072474
12:17:40|0.072473
12:17:41|0.072473
12:17:42|0.072474
12:17:43|0.072473
12:17:44|0.072473
12:17:45|0.072471
12:17:46|0.072473
12:17:47|0.072473
12:17:48|0.072473
12:17:49|0.072473
12:17:50|0.07247
12:17:51|0.07247
12:17:52|0.07247
12:17:53|0.07247
12:17:54|0.072475
12:17:55|0.072475
12:17:56|0.072475
12:17:57|0.072477
12:17:58|0.072478
12:17:59|0.072478
12:18:00|0.072478
12:18:01|0.072475
12:18:02|0.072475
12:18:03|0.072475
12:18:04|0.07248
12:18:06|0.07248
12:18:08|0.072483
12:18:09|0.072483
12:18:10|0.072483
12:18:11|0.072479
12:18:12|0.072479
12:18:13|0.072485
12:18:14|0.072492
12:18:15|0.072492
12:18:16|0.072492
12:18:17|0.072493
12:18:18|0.072493
12:18:19|0.072495
12:18:20|0.072494
12:18:20|0.072494
12:18:22|0.072495
12:18:23|0.072495
12:18:24|0.072495
12:18:25|0.072495
12:18:25|0.072493
12:18:27|0.072493
12:18:28|0.072493
12:18:29|0.07249
12:18:30|0.07249
12:18:31|0.07249
12:18:32|0.072494
12:18:33|0.072506
12:18:34|0.072494
12:18:35|0.072494
12:18:36|0.072491
12:18:37|0.072491
12:18:38|0.072491
12:18:38|0.072494
12:18:40|0.072494
12:18:41|0.072494
12:18:42|0.072494
12:18:42|0.072481
12:18:44|0.072485
12:18:44|0.072483
12:18:46|0.072482
12:18:47|0.072482
12:18:48|0.072482
12:18:48|0.072482
12:18:50|0.072484
12:18:51|0.072475
12:18:51|0.072477
12:18:53|0.072476
12:18:54|0.072475
12:18:55|0.072476
12:18:56|0.072478
12:18:57|0.072473
12:18:57|0.072473
12:18:59|0.072473
12:18:59|0.072473
12:19:01|0.072468
12:19:02|0.072468
12:19:03|0.072468
12:19:03|0.072468
12:19:04|0.072468
12:19:06|0.07247
12:19:08|0.072468
12:19:09|0.072468
12:19:11|0.072463
12:19:13|0.072463
12:19:13|0.072463
12:19:15|0.072462
12:19:15|0.072462
12:19:16|0.072462
12:19:18|0.072462
12:19:19|0.072462
12:19:20|0.072467
12:19:21|0.072467
12:19:22|0.072467
12:19:23|0.072467
12:19:24|0.072467
12:19:25|0.072479
12:19:26|0.072485
12:19:27|0.072485
12:19:28|0.072481
12:19:29|0.072481
12:19:30|0.072483
12:19:31|0.072483
12:19:32|0.072483
12:19:34|0.072483
12:19:34|0.072483
12:19:35|0.072483
12:19:36|0.072489
12:19:37|0.072483
12:19:38|0.072483
12:19:39|0.072479
12:19:40|0.072479
12:19:41|0.072479
12:19:42|0.072482
12:19:43|0.072482
12:19:44|0.072478
12:19:45|0.072475
12:19:46|0.07247
12:19:47|0.07247
12:19:49|0.07248
12:19:50|0.07248
12:19:51|0.07246
12:19:52|0.072473
12:19:53|0.072484
12:19:54|0.072478
12:19:55|0.072478
12:19:56|0.072478
12:19:57|0.072478
12:19:58|0.072479
12:19:59|0.072479
12:20:00|0.072479
12:20:01|0.072479
12:20:02|0.072475
12:20:03|0.072475
12:20:04|0.072478
12:20:05|0.072479
12:20:06|0.072482
12:20:07|0.072496
12:20:09|0.072491
12:20:10|0.07249
12:20:11|0.07249
12:20:12|0.07249
12:20:13|0.072492
12:20:14|0.072492
12:20:15|0.072492
12:20:16|0.072502
12:20:17|0.072499
12:20:18|0.072499
12:20:19|0.072508
12:20:20|0.07251
12:20:21|0.07251
12:20:22|0.072501
12:20:23|0.072504
12:20:24|0.072503
12:20:25|0.072503
12:20:26|0.072503
12:20:27|0.072507
12:20:28|0.072507
12:20:29|0.072511
12:20:30|0.072511
12:20:31|0.072511
12:20:32|0.072511
12:20:33|0.07252
12:20:34|0.072522
12:20:35|0.072521
12:20:36|0.072519
12:20:37|0.072519
12:20:38|0.072519
12:20:39|0.07252
12:20:40|0.07252
12:20:41|0.072515
12:20:42|0.072515
12:20:43|0.072519
12:20:44|0.072519
12:20:45|0.072519
12:20:46|0.072519
12:20:47|0.072513
12:20:48|0.072514
12:20:49|0.072517
12:20:50|0.072504
12:20:51|0.072506
12:20:52|0.072506
12:20:53|0.072505
12:20:54|0.072505
12:20:55|0.072504
12:20:56|0.072505
12:20:57|0.072505
12:20:58|0.072495
12:20:59|0.072493
12:21:00|0.072486
12:21:01|0.072487
12:21:02|0.072487
12:21:03|0.072487
12:21:04|0.072482
12:21:06|0.07251
12:21:07|0.07251
12:21:07|0.072511
12:21:09|0.072511
12:21:10|0.072503
12:21:11|0.072499
12:21:12|0.072497
12:21:13|0.072504
12:21:14|0.072503
12:21:15|0.072504
12:21:16|0.072526
12:21:17|0.072502
12:21:18|0.072501
12:21:19|0.072501
12:21:20|0.072494
12:21:21|0.072499
12:21:22|0.072499
12:21:23|0.072508
12:21:24|0.072508
12:21:25|0.072508
12:21:27|0.072509
12:21:27|0.072509
12:21:28|0.072509
12:21:29|0.072509
12:21:30|0.072509
12:21:31|0.072508
12:21:32|0.072507
12:21:33|0.072507
12:21:34|0.072503
12:21:35|0.072497
12:21:36|0.072497
12:21:37|0.072494
12:21:38|0.072494
12:21:39|0.072494
12:21:40|0.072501
12:21:41|0.072502
12:21:42|0.072504
12:21:43|0.072507
12:21:44|0.072506
12:21:45|0.072508
12:21:46|0.072508
12:21:47|0.072509
12:21:48|0.072507
12:21:49|0.072507
12:21:50|0.072507
12:21:51|0.072507
12:21:53|0.072507
12:21:53|0.072507
12:21:54|0.072504
12:21:55|0.072505
12:21:56|0.072507
12:21:57|0.072507
12:21:58|0.072507
12:21:59|0.072513
12:22:00|0.072513
12:22:01|0.072513
12:22:02|0.072517
12:22:03|0.072518
12:22:04|0.072518
12:22:05|0.072518
12:22:06|0.072518
12:22:07|0.07251
12:22:08|0.072519
12:22:10|0.072525
12:22:12|0.072525
12:22:12|0.072522
12:22:14|0.072525
12:22:15|0.072525
12:22:16|0.072529
12:22:17|0.072529
12:22:18|0.072529
12:22:19|0.072529
12:22:20|0.072521
12:22:22|0.072521
12:22:22|0.072515
12:22:23|0.072515
12:22:24|0.072515
12:22:26|0.072515
12:22:26|0.072515
12:22:27|0.072527
12:22:28|0.072523
12:22:29|0.072523
12:22:30|0.072516
12:22:31|0.072516
12:22:32|0.072516
12:22:33|0.072516
12:22:34|0.072513
12:22:36|0.072512
12:22:37|0.072512
12:22:38|0.07251
12:22:39|0.07251
12:22:40|0.072507
12:22:41|0.072507
12:22:42|0.072507
12:22:43|0.072507
12:22:45|0.072506
12:22:45|0.072506
12:22:46|0.072511
12:22:47|0.072507
12:22:49|0.072507
12:22:49|0.072506
12:22:50|0.072511
12:22:51|0.072516
12:22:52|0.072512
12:22:53|0.072509
12:22:54|0.072509
12:22:55|0.072509
12:22:56|0.07251
12:22:57|0.07251
12:22:58|0.07251
12:22:59|0.07251
12:23:00|0.072514
12:23:01|0.072523
12:23:02|0.072523
12:23:03|0.072515
12:23:04|0.072505
12:23:05|0.072503
12:23:06|0.072497
12:23:07|0.072497
12:23:08|0.072497
12:23:09|0.072496
12:23:11|0.072496
12:23:13|0.072509
12:23:14|0.072497
12:23:15|0.072497
12:23:16|0.072503
12:23:17|0.072507
12:23:18|0.07251
12:23:19|0.072514
12:23:20|0.07251
12:23:21|0.072514
12:23:21|0.072514
12:23:23|0.072514
12:23:24|0.07252
12:23:25|0.072517
12:23:26|0.07252
12:23:27|0.072518
12:23:28|0.072518
12:23:29|0.072516
12:23:30|0.072514
12:23:31|0.072514
12:23:31|0.072515
12:23:33|0.072515
12:23:34|0.072515
12:23:35|0.072512
12:23:36|0.07251
12:23:36|0.072511
12:23:37|0.072511
12:23:39|0.072508
12:23:39|0.072508
12:23:41|0.072508
12:23:42|0.072508
12:23:43|0.072508
12:23:44|0.072507
12:23:44|0.072507
12:23:46|0.072507
12:23:47|0.072507
12:23:47|0.072507
12:23:49|0.072507
12:23:49|0.072507
12:23:51|0.072508
12:23:51|0.072512
12:23:53|0.072512
12:23:54|0.072511
12:23:55|0.072511
12:23:56|0.072507
12:23:56|0.072513
12:23:57|0.072511
12:23:58|0.072509
12:24:00|0.072509
12:24:01|0.072509
12:24:02|0.072509
12:24:03|0.072507
12:24:04|0.072507
12:24:04|0.072507
12:24:06|0.072507
12:24:06|0.072501
12:24:07|0.072501
12:24:09|0.072501
12:24:10|0.0725
12:24:10|0.0725
12:24:13|0.072503
12:24:14|0.072503
12:24:16|0.072503
12:24:17|0.072502
12:24:18|0.072506
12:24:19|0.072499
12:24:20|0.0725
12:24:21|0.0725
12:24:22|0.0725
12:24:23|0.0725
12:24:24|0.0725
12:24:25|0.0725
12:24:27|0.072501
12:24:28|0.072499
12:24:29|0.072498
12:24:29|0.072498
12:24:30|0.072498
12:24:32|0.072499
12:24:33|0.072499
12:24:34|0.072499
12:24:35|0.072504
12:24:36|0.072504
12:24:37|0.07251
12:24:38|0.072514
12:24:39|0.072514
12:24:40|0.07251
12:24:41|0.07251
12:24:42|0.07251
12:24:44|0.07251
12:24:44|0.07251
12:24:46|0.07251
12:24:47|0.07251
12:24:48|0.07251
12:24:49|0.07251
12:24:50|0.07251
12:24:51|0.07251
12:24:52|0.07251
12:24:53|0.07251
12:24:53|0.07251
12:24:55|0.07251
12:24:56|0.07251
12:24:57|0.072508
12:24:58|0.072506
12:24:59|0.072502
12:25:00|0.0725
12:25:01|0.0725
12:25:02|0.0725
12:25:04|0.072493
12:25:05|0.072488
12:25:05|0.072488
12:25:07|0.072484
12:25:08|0.072483
12:25:09|0.072479
12:25:10|0.072475
12:25:11|0.072475
12:25:12|0.072475
12:25:14|0.072474
12:25:15|0.072475
12:25:17|0.072475
12:25:18|0.072486
12:25:18|0.072486
12:25:19|0.072487
12:25:20|0.072487
12:25:21|0.07248
12:25:23|0.072476
12:25:23|0.072481
12:25:25|0.072477
12:25:26|0.07247
12:25:27|0.07247
12:25:28|0.072464
12:25:29|0.072448
12:25:30|0.072448
12:25:31|0.072448
12:25:32|0.07246
12:25:33|0.07246
12:25:34|0.072465
12:25:35|0.072463
12:25:36|0.072465
12:25:37|0.072463
12:25:38|0.072463
12:25:39|0.072463
12:25:40|0.072463
12:25:41|0.072463
12:25:42|0.072458
12:25:42|0.072458
12:25:44|0.072458
12:25:45|0.072451
12:25:45|0.072451
12:25:47|0.072455
12:25:48|0.072455
12:25:49|0.072455
12:25:50|0.072455
12:25:51|0.072475
12:25:52|0.072465
12:25:53|0.072441
12:25:54|0.07246
12:25:55|0.072462
12:25:56|0.072462
12:25:56|0.072462
12:25:57|0.072462
12:25:58|0.072463
12:26:00|0.072458
12:26:01|0.072462
12:26:01|0.072462
12:26:03|0.072463
12:26:04|0.072463
12:26:05|0.072463
12:26:06|0.072463
12:26:06|0.072463
12:26:07|0.072463
12:26:08|0.072472
12:26:10|0.072472
12:26:11|0.07247
12:26:12|0.072472
12:26:13|0.072473
12:26:15|0.072473
12:26:16|0.072473
12:26:18|0.072473
12:26:19|0.072469
12:26:20|0.072473
12:26:21|0.072483
12:26:22|0.072483
12:26:23|0.072483
12:26:24|0.072483
12:26:26|0.072478
12:26:27|0.072478
12:26:28|0.072466
12:26:29|0.072465
12:26:30|0.072467
12:26:31|0.07246
12:26:32|0.072461
12:26:33|0.072457
12:26:34|0.07245
12:26:35|0.07245
12:26:36|0.072451
12:26:36|0.072451
12:26:38|0.072449
12:26:38|0.072449
12:26:40|0.072449
12:26:41|0.072447
12:26:42|0.072443
12:26:43|0.072444
12:26:44|0.072442
12:26:45|0.072437
12:26:46|0.072435
12:26:47|0.072427
12:26:48|0.072427
12:26:49|0.072423
12:26:50|0.072429
12:26:51|0.072429
12:26:52|0.072424
12:26:54|0.072423
12:26:54|0.072423
12:26:55|0.072423
12:26:57|0.072423
12:26:57|0.072417
12:26:58|0.072421
12:26:59|0.072421
12:27:00|0.072427
12:27:01|0.072425
12:27:02|0.072425
12:27:03|0.072425
12:27:04|0.072425
12:27:05|0.072425
12:27:06|0.072425
12:27:07|0.072425
12:27:08|0.072425
12:27:09|0.072425
12:27:10|0.072423
12:27:11|0.072423
12:27:12|0.072413
12:27:13|0.072429
12:27:15|0.072434
12:27:16|0.072434
12:27:17|0.072434
12:27:19|0.072434
12:27:20|0.072438
12:27:20|0.072475
12:27:23|0.072442
12:27:23|0.072442
12:27:24|0.072443
12:27:25|0.072439
12:27:27|0.07244
12:27:28|0.072438
12:27:29|0.072438
12:27:30|0.072438
12:27:31|0.072433
12:27:33|0.072439
12:27:33|0.072436
12:27:34|0.07244
12:27:35|0.07244
12:27:36|0.072429
12:27:37|0.072429
12:27:38|0.072424
12:27:39|0.072425
12:27:40|0.072424
12:27:41|0.072424
12:27:42|0.072424
12:27:43|0.072424
12:27:44|0.072425
12:27:45|0.072424
12:27:46|0.072419
12:27:47|0.072419
12:27:48|0.072419
12:27:49|0.072418
12:27:50|0.072419
12:27:51|0.072418
12:27:52|0.072418
12:27:53|0.072429
12:27:54|0.07243
12:27:55|0.072437
12:27:56|0.072431
12:27:57|0.072435
12:27:58|0.072435
12:27:59|0.072434
12:28:00|0.072432
12:28:01|0.072432
12:28:02|0.072424
12:28:03|0.072425
12:28:04|0.072424
12:28:05|0.072422
12:28:06|0.072423
12:28:07|0.072423
12:28:08|0.072432
12:28:09|0.072433
12:28:10|0.072433
12:28:11|0.072433
12:28:12|0.072433
12:28:13|0.072448
12:28:14|0.072448
12:28:16|0.072444
12:28:17|0.072438
12:28:18|0.072439
12:28:18|0.072447
12:28:21|0.072447
12:28:22|0.07244
12:28:23|0.07244
12:28:24|0.072447
12:28:25|0.072447
12:28:26|0.072447
12:28:27|0.072451
12:28:28|0.072446
12:28:29|0.072457
12:28:30|0.072449
12:28:31|0.072449
12:28:32|0.07245
12:28:33|0.072447
12:28:35|0.072443
12:28:36|0.072457
12:28:37|0.072456
12:28:38|0.072457
12:28:39|0.072459
12:28:40|0.072457
12:28:41|0.072457
12:28:42|0.072457
12:28:43|0.072457
12:28:44|0.072458
12:28:45|0.072458
12:28:46|0.072458
12:28:46|0.072448
12:28:48|0.072452
12:28:49|0.072462
12:28:50|0.072457
12:28:50|0.072457
12:28:52|0.072461
12:28:53|0.072394
12:28:53|0.072451
12:28:55|0.072459
12:28:56|0.072453
12:28:57|0.072453
12:28:58|0.072453
12:28:59|0.072453
12:29:00|0.072463
12:29:01|0.07246
12:29:02|0.072453
12:29:03|0.072453
12:29:04|0.072463
12:29:05|0.072451
12:29:05|0.072447
12:29:06|0.072456
12:29:08|0.072456
12:29:09|0.072456
12:29:09|0.072448
12:29:11|0.072436
12:29:12|0.072436
12:29:13|0.072439
12:29:14|0.072439
12:29:15|0.072439
12:29:15|0.072437
12:29:18|0.072439
12:29:20|0.072444
12:29:20|0.072448
12:29:21|0.072452
12:29:23|0.072429
12:29:23|0.072438
12:29:25|0.07244
12:29:26|0.07244
12:29:28|0.072424
12:29:28|0.072422
12:29:29|0.072422
12:29:30|0.072422
12:29:32|0.072425
12:29:32|0.072413
12:29:33|0.072413
12:29:34|0.072414
12:29:35|0.072413
12:29:36|0.072416
12:29:37|0.072416
12:29:38|0.072417
12:29:40|0.07243
12:29:41|0.072432
12:29:42|0.072416
12:29:43|0.072435
12:29:43|0.072435
12:29:44|0.072447
12:29:46|0.072449
12:29:46|0.072449
12:29:48|0.072448
12:29:49|0.072441
12:29:50|0.072445
12:29:51|0.072445
12:29:52|0.072442
12:29:53|0.072441
12:29:54|0.072447
12:29:55|0.072446
12:29:56|0.072462
12:29:57|0.072451
12:29:58|0.072455
12:29:59|0.072442
12:30:00|0.07246
12:30:01|0.072488
12:30:02|0.072499
12:30:03|0.072488
12:30:04|0.07248
12:30:05|0.072481
12:30:05|0.072471
12:30:07|0.072453
12:30:08|0.072427
12:30:09|0.072435
12:30:10|0.072426
12:30:10|0.0724
12:30:12|0.07238
12:30:13|0.072376
12:30:14|0.072367
12:30:14|0.072367
12:30:16|0.072379
12:30:17|0.072372
12:30:18|0.072377
12:30:19|0.072377
12:30:21|0.072384
12:30:21|0.072379
12:30:23|0.072379
12:30:24|0.072383
12:30:25|0.072364
12:30:26|0.07237
12:30:27|0.072371
12:30:28|0.072371
12:30:30|0.072371
12:30:31|0.072376
12:30:32|0.072373
12:30:33|0.072359
12:30:34|0.07236
12:30:36|0.072359
12:30:36|0.07235
12:30:38|0.07235
12:30:38|0.072321
12:30:40|0.072345
12:30:40|0.072345
12:30:42|0.072341
12:30:42|0.072339
12:30:44|0.072338
12:30:44|0.072341
12:30:45|0.072342
12:30:46|0.072337
12:30:47|0.072337
12:30:49|0.072337
12:30:49|0.072337
12:30:50|0.072311
12:30:52|0.072311
12:30:52|0.07234
12:30:54|0.072343
12:30:54|0.072343
12:30:55|0.072345
12:30:56|0.072347
12:30:57|0.072349
12:30:58|0.072349
12:31:00|0.072349
12:31:00|0.072339
12:31:02|0.072333
12:31:03|0.072332
12:31:03|0.072332
12:31:04|0.072328
12:31:06|0.072319
12:31:07|0.07233
12:31:07|0.072326
12:31:09|0.07233
12:31:10|0.072327
12:31:11|0.072319
12:31:12|0.07233
12:31:13|0.072335
12:31:13|0.072358
12:31:14|0.072363
12:31:15|0.072363
12:31:16|0.072364
12:31:18|0.072364
12:31:19|0.072369
12:31:21|0.072369
12:31:22|0.072371
12:31:24|0.072371
12:31:26|0.072385
12:31:26|0.072385
12:31:27|0.072388
12:31:28|0.072368
12:31:30|0.072376
12:31:30|0.072377
12:31:31|0.07238
12:31:32|0.072377
12:31:34|0.072365
12:31:34|0.072402
12:31:36|0.072384
12:31:37|0.072382
12:31:38|0.072376
12:31:39|0.072382
12:31:41|0.072383
12:31:42|0.072365
12:31:43|0.072362
12:31:44|0.072362
12:31:45|0.072337
12:31:46|0.072327
12:31:47|0.072327
12:31:47|0.072323
12:31:50|0.072317
12:31:50|0.072319
12:31:51|0.072311
12:31:52|0.072311
12:31:53|0.07231
12:31:54|0.07232
12:31:55|0.072319
12:31:56|0.072311
12:31:57|0.072317
12:31:58|0.072317
12:31:59|0.072322
12:32:00|0.072311
12:32:01|0.072323
12:32:02|0.072326
12:32:03|0.072329
12:32:04|0.072331
12:32:06|0.072332
12:32:06|0.072331
12:32:07|0.072331
12:32:09|0.072331
12:32:10|0.072323
12:32:10|0.072328
12:32:11|0.07233
12:32:12|0.07233
12:32:13|0.072331
12:32:14|0.072334
12:32:15|0.07235
12:32:16|0.072352
12:32:17|0.072356
12:32:18|0.072351
12:32:19|0.072351
12:32:21|0.072352
12:32:23|0.072352
12:32:23|0.07235
12:32:25|0.072353
12:32:27|0.072353
12:32:27|0.072354
12:32:28|0.072354
12:32:30|0.072354
12:32:31|0.072375
12:32:32|0.07237
12:32:33|0.072365
12:32:34|0.072365
12:32:35|0.072367
12:32:37|0.072372
12:32:37|0.072361
12:32:39|0.072361
12:32:41|0.072361
12:32:41|0.072384
12:32:42|0.072384
12:32:44|0.072384
12:32:45|0.072384
12:32:46|0.072383
12:32:47|0.072382
12:32:48|0.072382
12:32:48|0.072383
12:32:49|0.072392
12:32:50|0.072395
12:32:52|0.072391
12:32:52|0.072391
12:32:53|0.072391
12:32:55|0.072388
12:32:56|0.072393
12:32:57|0.07239
12:32:57|0.07239
12:32:58|0.072411
12:33:00|0.072397
12:33:00|0.072397
12:33:02|0.072405
12:33:02|0.072406
12:33:03|0.072406
12:33:05|0.072406
12:33:05|0.072406
12:33:07|0.072407
12:33:08|0.072408
12:33:08|0.072413
12:33:09|0.072421
12:33:11|0.072422
12:33:12|0.072422
12:33:12|0.072417
12:33:13|0.072417
12:33:15|0.072417
12:33:16|0.072417
12:33:17|0.072417
12:33:18|0.072419
12:33:19|0.072404
12:33:19|0.072404
12:33:22|0.072412
12:33:23|0.072412
12:33:24|0.072413
12:33:25|0.072416
12:33:27|0.07241
12:33:28|0.07241
12:33:28|0.072416
12:33:30|0.072416
12:33:31|0.072418
12:33:32|0.072384
12:33:33|0.072384
12:33:35|0.072411
12:33:35|0.072412
12:33:36|0.072411
12:33:37|0.072405
12:33:38|0.072405
12:33:39|0.072405
12:33:41|0.072405
12:33:41|0.072408
12:33:43|0.072407
12:33:44|0.072411
12:33:45|0.072414
12:33:46|0.072416
12:33:47|0.072418
12:33:48|0.072416
12:33:49|0.072414
12:33:50|0.072415
12:33:51|0.072415
12:33:52|0.072411
12:33:53|0.072415
12:33:54|0.072415
12:33:55|0.072414
12:33:56|0.072411
12:33:57|0.072411
12:33:58|0.072414
12:33:59|0.072417
12:34:00|0.072417
12:34:01|0.072424
12:34:02|0.072425
12:34:03|0.072428
12:34:04|0.072427
12:34:05|0.072421
12:34:06|0.072412
12:34:07|0.072414
12:34:08|0.072422
12:34:09|0.072424
12:34:10|0.072424
12:34:11|0.072424
12:34:12|0.072421
12:34:13|0.072421
12:34:14|0.07241
12:34:15|0.072412
12:34:16|0.072407
12:34:17|0.072407
12:34:18|0.072409
12:34:19|0.072409
12:34:20|0.072421
12:34:21|0.072421
12:34:23|0.072422
12:34:23|0.072424
12:34:24|0.072424
12:34:26|0.072424
12:34:27|0.072427
12:34:29|0.072423
12:34:30|0.07242
12:34:31|0.072417
12:34:32|0.072413
12:34:33|0.072416
12:34:34|0.072416
12:34:35|0.072415
12:34:36|0.072421
12:34:37|0.072423
12:34:38|0.072423
12:34:39|0.072429
12:34:40|0.072431
12:34:41|0.07244
12:34:42|0.07244
12:34:43|0.072435
12:34:44|0.072435
12:34:45|0.072433
12:34:46|0.072439
12:34:47|0.072441
12:34:48|0.072442
12:34:49|0.072442
12:34:50|0.072447
12:34:51|0.072435
12:34:53|0.072435
12:34:54|0.072429
12:34:55|0.072429
12:34:56|0.072438
12:34:57|0.072443
12:34:58|0.072441
12:34:59|0.072446
12:35:00|0.072446
12:35:01|0.072446
12:35:02|0.07245
12:35:03|0.072449
12:35:03|0.072449
12:35:04|0.072449
12:35:05|0.072449
12:35:07|0.072449
12:35:08|0.072449
12:35:09|0.072452
12:35:10|0.072452
12:35:10|0.072448
12:35:12|0.07245
12:35:13|0.07245
12:35:14|0.072452
12:35:15|0.072458
12:35:15|0.072455
12:35:17|0.072455
12:35:18|0.072455
12:35:19|0.072455
12:35:20|0.072456
12:35:21|0.072455
12:35:21|0.072457
12:35:24|0.072456
12:35:24|0.072456
12:35:25|0.072455
12:35:27|0.072455
12:35:28|0.072456
12:35:30|0.072456
12:35:31|0.072456
12:35:32|0.072463
12:35:33|0.072468
12:35:34|0.072467
12:35:34|0.072472
12:35:37|0.072475
12:35:37|0.072475
12:35:38|0.072472
12:35:39|0.072474
12:35:40|0.072476
12:35:41|0.072476
12:35:43|0.072479
12:35:44|0.072481
12:35:45|0.072484
12:35:46|0.072484
12:35:47|0.072488
12:35:48|0.072488
12:35:49|0.072488
12:35:49|0.072492
12:35:51|0.072492
12:35:51|0.072498
12:35:53|0.072498
12:35:54|0.072499
12:35:55|0.072492
12:35:56|0.072489
12:35:56|0.072491
12:35:58|0.072491
12:35:58|0.072491
12:36:00|0.072491
12:36:01|0.072491
12:36:02|0.0725
12:36:04|0.0725
12:36:04|0.072501
12:36:06|0.072501
12:36:07|0.072491
12:36:08|0.072492
12:36:09|0.072492
12:36:10|0.072491
12:36:11|0.072492
12:36:12|0.072485
12:36:13|0.072486
12:36:14|0.072476
12:36:15|0.072459
12:36:16|0.07246
12:36:17|0.072451
12:36:18|0.072451
12:36:19|0.072451
12:36:20|0.072451
12:36:21|0.072451
12:36:22|0.072441
12:36:23|0.072441
12:36:25|0.072437
12:36:26|0.072437
12:36:27|0.07244
12:36:28|0.07244
12:36:29|0.07244
12:36:30|0.07244
12:36:31|0.07244
12:36:32|0.07244
12:36:34|0.07244
12:36:35|0.072456
12:36:36|0.072456
12:36:37|0.072461
12:36:37|0.072466
12:36:38|0.072472
12:36:40|0.07247
12:36:40|0.072469
12:36:42|0.072461
12:36:43|0.07245
12:36:44|0.07245
12:36:45|0.072449
12:36:46|0.07244
12:36:47|0.07244
12:36:48|0.07244
12:36:49|0.072445
12:36:50|0.072449
12:36:51|0.072449
12:36:52|0.072449
12:36:53|0.072455
12:36:54|0.072452
12:36:55|0.072453
12:36:56|0.072453
12:36:57|0.072452
12:36:58|0.072453
12:36:59|0.072452
12:37:00|0.07245
12:37:01|0.07245
12:37:02|0.07245
12:37:03|0.07245
12:37:04|0.07245
12:37:05|0.07245
12:37:06|0.072443
12:37:07|0.072443
12:37:08|0.072452
12:37:09|0.072451
12:37:10|0.072444
12:37:11|0.07244
12:37:12|0.072435
12:37:13|0.072438
12:37:14|0.072436
12:37:15|0.072432
12:37:16|0.072435
12:37:17|0.072434
12:37:18|0.072434
12:37:19|0.072433
12:37:20|0.072432
12:37:21|0.072427
12:37:22|0.072427
12:37:23|0.072419
12:37:24|0.072408
12:37:26|0.07242
12:37:27|0.072421
12:37:29|0.072415
12:37:29|0.072415
12:37:31|0.072415
12:37:32|0.072415
12:37:33|0.072415
12:37:34|0.072415
12:37:35|0.072432
12:37:36|0.072432
12:37:37|0.072432
12:37:38|0.072438
12:37:40|0.072439
12:37:40|0.072441
12:37:41|0.07247
12:37:42|0.072465
12:37:43|0.072465
12:37:44|0.072461
12:37:45|0.072457
12:37:46|0.072455
12:37:47|0.072453
12:37:48|0.072453
12:37:49|0.072452
12:37:51|0.072458
12:37:51|0.072458
12:37:52|0.072458
12:37:53|0.072458
12:37:54|0.072458
12:37:55|0.072459
12:37:57|0.07246
12:37:58|0.07246
12:37:59|0.07247
12:38:00|0.072469
12:38:01|0.072469
12:38:02|0.072461
12:38:04|0.072463
12:38:04|0.072463
12:38:06|0.072461
12:38:07|0.072461
12:38:07|0.072464
12:38:09|0.072461
12:38:09|0.072461
12:38:11|0.072462
12:38:11|0.072466
12:38:14|0.072461
12:38:14|0.072461
12:38:15|0.072461
12:38:16|0.07246
12:38:18|0.072464
12:38:18|0.072463
12:38:20|0.072463
12:38:20|0.072461
12:38:21|0.072461
12:38:22|0.072461
12:38:24|0.072469
12:38:24|0.072469
12:38:27|0.072475
12:38:28|0.072479
12:38:29|0.072479
12:38:30|0.072479
12:38:31|0.072478
12:38:33|0.072479
12:38:34|0.072479
12:38:35|0.072478
12:38:36|0.072478
12:38:37|0.072478
12:38:39|0.072483
12:38:40|0.072476
12:38:41|0.072479
12:38:42|0.072474
12:38:43|0.072473
12:38:44|0.072476
12:38:45|0.072475
12:38:47|0.072464
12:38:48|0.072465
12:38:48|0.072469
12:38:49|0.072469
12:38:50|0.072464
12:38:51|0.072464
12:38:52|0.072461
12:38:53|0.072462
12:38:54|0.072462
12:38:56|0.072462
12:38:57|0.072464
12:38:57|0.07247
12:38:58|0.072476
12:39:00|0.072476
12:39:01|0.072485
12:39:02|0.072482
12:39:03|0.072482
12:39:03|0.072482
12:39:05|0.072482
12:39:07|0.072482
12:39:07|0.072479
12:39:08|0.072472
12:39:09|0.072476
12:39:11|0.072472
12:39:11|0.072472
12:39:12|0.072472
12:39:13|0.072471
12:39:14|0.072464
12:39:15|0.072455
12:39:16|0.072463
12:39:17|0.072463
12:39:18|0.072459
12:39:19|0.072459
12:39:20|0.072459
12:39:21|0.072463
12:39:22|0.072464
12:39:23|0.072466
12:39:24|0.072463
12:39:25|0.072464
12:39:27|0.072458
12:39:29|0.072457
12:39:29|0.072462
12:39:31|0.072463
12:39:32|0.072461
12:39:33|0.07246
12:39:35|0.07246
12:39:35|0.07246
12:39:37|0.072458
12:39:38|0.07246
12:39:39|0.072464
12:39:40|0.072463
12:39:42|0.072465
12:39:42|0.072465
12:39:43|0.072465
12:39:44|0.072463
12:39:45|0.072463
12:39:46|0.072457
12:39:47|0.072458
12:39:49|0.072461
12:39:50|0.072458
12:39:51|0.072464
12:39:52|0.072464
12:39:53|0.072463
12:39:54|0.072464
12:39:55|0.072469
12:39:56|0.072467
12:39:57|0.07248
12:39:58|0.07248
12:39:59|0.072482
12:40:00|0.072485
12:40:01|0.072485
12:40:02|0.072485
12:40:03|0.072496
12:40:04|0.072494
12:40:05|0.0725
12:40:05|0.072501
12:40:07|0.072492
12:40:08|0.072493
12:40:09|0.072493
12:40:10|0.07249
12:40:11|0.072495
12:40:12|0.072493
12:40:13|0.07249
12:40:13|0.072491
12:40:15|0.072494
12:40:16|0.072499
12:40:16|0.072495
12:40:17|0.072499
12:40:19|0.072499
12:40:20|0.072499
12:40:21|0.072492
12:40:22|0.072492
12:40:23|0.072473
12:40:23|0.072477
12:40:25|0.072473
12:40:26|0.07248
12:40:27|0.072493
12:40:29|0.072494
12:40:30|0.072494
12:40:31|0.072494
12:40:32|0.072503
12:40:33|0.072504
12:40:34|0.072504
12:40:35|0.072504
12:40:36|0.072501
12:40:37|0.072485
12:40:38|0.072474
12:40:40|0.072473
12:40:41|0.072473
12:40:42|0.072473
12:40:43|0.072446
12:40:44|0.072442
12:40:45|0.07245
12:40:46|0.072459
12:40:47|0.072459
12:40:48|0.072452
12:40:49|0.072467
12:40:50|0.072465
12:40:51|0.072466
12:40:52|0.072475
12:40:53|0.072491
12:40:54|0.072505
12:40:55|0.072483
12:40:57|0.072486
12:40:57|0.072487
12:41:00|0.072491
12:41:00|0.072472
12:41:01|0.072469
12:41:02|0.072469
12:41:03|0.072441
12:41:04|0.072451
12:41:05|0.072449
12:41:06|0.072443
12:41:07|0.072447
12:41:08|0.07244
12:41:10|0.07243
12:41:11|0.072441
12:41:12|0.072448
12:41:13|0.072459
12:41:13|0.072459
12:41:14|0.072469
12:41:16|0.072476
12:41:16|0.072473
12:41:18|0.072477
12:41:19|0.072477
12:41:20|0.072475
12:41:20|0.072477
12:41:22|0.072483
12:41:23|0.072483
12:41:24|0.072483
12:41:26|0.072484
12:41:26|0.072476
12:41:27|0.072475
12:41:29|0.07247
12:41:31|0.072443
12:41:32|0.072441
12:41:33|0.072433
12:41:35|0.072396
12:41:36|0.072409
12:41:37|0.072425
12:41:38|0.072482
12:41:39|0.072475
12:41:40|0.072485
12:41:42|0.072483
12:41:43|0.072482
12:41:44|0.072484
12:41:45|0.072485
12:41:46|0.072489
12:41:47|0.0725
12:41:48|0.072496
12:41:48|0.072497
12:41:49|0.072498
12:41:50|0.072498
12:41:51|0.07251
12:41:53|0.07251
12:41:53|0.072506
12:41:55|0.072486
12:41:56|0.072494
12:41:57|0.072497
12:41:57|0.072491
12:41:59|0.072491
12:42:00|0.07248
12:42:01|0.072473
12:42:02|0.072471
12:42:04|0.07247
12:42:05|0.072465
12:42:06|0.072464
12:42:07|0.07245
12:42:08|0.072446
12:42:09|0.072426
12:42:10|0.072429
12:42:11|0.072419
12:42:12|0.072415
12:42:13|0.072409
12:42:14|0.072382
12:42:15|0.072384
12:42:16|0.072382
12:42:17|0.072351
12:42:18|0.072402
12:42:19|0.072408
12:42:20|0.072403
12:42:21|0.072402
12:42:22|0.072424
12:42:23|0.072406
12:42:24|0.07242
12:42:25|0.072428
12:42:26|0.072408
12:42:27|0.072407
12:42:28|0.072415
12:42:29|0.072439
12:42:31|0.072447
12:42:32|0.07246
12:42:33|0.072479
12:42:34|0.072483
12:42:35|0.07248
12:42:36|0.072478
12:42:37|0.072469
12:42:38|0.072465
12:42:40|0.07245
12:42:41|0.072443
12:42:42|0.072442
12:42:43|0.072441
12:42:44|0.072444
12:42:45|0.072452
12:42:47|0.072447
12:42:48|0.072445
12:42:49|0.072458
12:42:50|0.072453
12:42:51|0.072457
12:42:52|0.072451
12:42:53|0.072453
12:42:54|0.072453
12:42:55|0.072448
12:42:56|0.072445
12:42:57|0.072449
12:42:58|0.072448
12:42:59|0.07244
12:43:00|0.072449
12:43:01|0.072449
12:43:02|0.072443
12:43:03|0.072443
12:43:04|0.072443
12:43:05|0.072423
12:43:06|0.072452
12:43:07|0.072455
12:43:08|0.072448
12:43:09|0.072444
12:43:10|0.072441
12:43:11|0.072439
12:43:12|0.072443
12:43:13|0.072443
12:43:14|0.072432
12:43:15|0.072421
12:43:16|0.072426
12:43:17|0.072409
12:43:18|0.072411
12:43:19|0.072422
12:43:20|0.072416
12:43:21|0.072421
12:43:22|0.072431
12:43:23|0.072433
12:43:24|0.072425
12:43:25|0.07242
12:43:26|0.072424
12:43:27|0.072418
12:43:28|0.072416
12:43:29|0.072419
12:43:30|0.072422
12:43:32|0.072411
12:43:33|0.072411
12:43:35|0.072403
12:43:36|0.072403
12:43:37|0.072403
12:43:38|0.072391
12:43:39|0.072391
12:43:40|0.072381
12:43:41|0.072395
12:43:42|0.072395
12:43:43|0.072396
12:43:44|0.072395
12:43:46|0.072395
12:43:47|0.072409
12:43:47|0.072419
12:43:49|0.072422
12:43:50|0.072419
12:43:51|0.072416
12:43:52|0.072409
12:43:53|0.07241
12:43:54|0.07241
12:43:55|0.072412
12:43:56|0.072412
12:43:57|0.07242
12:43:58|0.072421
12:43:59|0.072421
12:44:00|0.072421
12:44:01|0.072416
12:44:02|0.072413
12:44:03|0.072404
12:44:04|0.072407
12:44:05|0.072408
12:44:06|0.072403
12:44:07|0.072401
12:44:08|0.072401
12:44:09|0.072403
12:44:10|0.072422
12:44:11|0.072412
12:44:12|0.072414
12:44:13|0.072408
12:44:14|0.072404
12:44:15|0.072404
12:44:16|0.072407
12:44:17|0.072407
12:44:18|0.072411
12:44:19|0.072416
12:44:20|0.072416
12:44:21|0.072419
12:44:22|0.072394
12:44:23|0.072387
12:44:24|0.072386
12:44:25|0.072386
12:44:26|0.072386
12:44:27|0.072384
12:44:28|0.072394
12:44:29|0.072394
12:44:30|0.072394
12:44:31|0.0724
12:44:32|0.072401
12:44:34|0.072401
12:44:35|0.072404
12:44:37|0.072393
12:44:38|0.072393
12:44:39|0.072393
12:44:40|0.072393
12:44:41|0.072392
12:44:42|0.072394
12:44:43|0.072398
12:44:44|0.0724
12:44:45|0.072406
12:44:47|0.072405
12:44:49|0.072412
12:44:49|0.07241
12:44:50|0.07241
12:44:51|0.072402
12:44:52|0.072406
12:44:53|0.072402
12:44:54|0.072424
12:44:55|0.072424
12:44:56|0.072424
12:44:57|0.072422
12:44:58|0.072413
12:44:59|0.072409
12:45:00|0.07241
12:45:01|0.072402
12:45:02|0.072405
12:45:03|0.0724
12:45:04|0.072392
12:45:05|0.072385
12:45:06|0.072385
12:45:08|0.07238
12:45:09|0.07238
12:45:09|0.072386
12:45:11|0.072386
12:45:12|0.072387
12:45:13|0.07238
12:45:15|0.072379
12:45:15|0.072379
12:45:16|0.072385
12:45:17|0.072392
12:45:18|0.072393
12:45:19|0.072408
12:45:20|0.072408
12:45:21|0.072412
12:45:22|0.072411
12:45:23|0.072411
12:45:24|0.072413
12:45:25|0.072412
12:45:26|0.072394
12:45:27|0.072399
12:45:28|0.072399
12:45:29|0.072396
12:45:30|0.072396
12:45:31|0.072396
12:45:33|0.072396
12:45:35|0.072396
12:45:36|0.0724
12:45:38|0.072371
12:45:39|0.07237
12:45:40|0.072371
12:45:40|0.072376
12:45:42|0.072376
12:45:42|0.072371
12:45:45|0.072371
12:45:45|0.072368
12:45:46|0.072366
12:45:47|0.072362
12:45:48|0.072362
12:45:49|0.072361
12:45:50|0.072352
12:45:51|0.072345
12:45:52|0.072338
12:45:54|0.072337
12:45:55|0.072337
12:45:56|0.072344
12:45:57|0.072345
12:45:57|0.07234
12:45:59|0.07234
12:46:00|0.072336
12:46:01|0.072336
12:46:02|0.072337
12:46:03|0.07234
12:46:04|0.072344
12:46:06|0.072345
12:46:06|0.072381
12:46:07|0.072394
12:46:08|0.072389
12:46:09|0.07239
12:46:10|0.072398
12:46:11|0.072398
12:46:12|0.072395
12:46:13|0.072401
12:46:14|0.072396
12:46:15|0.072406
12:46:16|0.072393
12:46:17|0.072397
12:46:18|0.072393
12:46:19|0.072393
12:46:20|0.072391
12:46:21|0.072398
12:46:22|0.072398
12:46:23|0.072399
12:46:24|0.072398
12:46:26|0.072379
12:46:26|0.072379
12:46:28|0.072371
12:46:29|0.07237
12:46:30|0.072362
12:46:31|0.07237
12:46:32|0.07236
12:46:33|0.072365
12:46:35|0.072365
12:46:36|0.07236
12:46:38|0.07236
12:46:38|0.072352
12:46:39|0.072352
12:46:41|0.072352
12:46:41|0.072344
12:46:43|0.07236
12:46:44|0.072349
12:46:44|0.072349
12:46:46|0.07235
12:46:48|0.072347
12:46:49|0.07231
12:46:49|0.072322
12:46:51|0.072335
12:46:52|0.072357
12:46:53|0.072356
12:46:54|0.072366
12:46:55|0.072371
12:46:55|0.072365
12:46:57|0.072366
12:46:57|0.072366
12:46:59|0.072371
12:47:00|0.072374
12:47:00|0.072373
12:47:02|0.072372
12:47:03|0.072364
12:47:04|0.072364
12:47:04|0.072362
12:47:06|0.072374
12:47:07|0.072378
12:47:08|0.07238
12:47:08|0.072379
12:47:10|0.07236
12:47:11|0.07236
12:47:12|0.07236
12:47:13|0.07236
12:47:13|0.072352
12:47:15|0.072341
12:47:16|0.072347
12:47:16|0.072348
12:47:18|0.072346
12:47:18|0.072346
12:47:20|0.072345
12:47:21|0.072345
12:47:21|0.072359
12:47:23|0.072349
12:47:24|0.072347
12:47:25|0.072338
12:47:26|0.072323
12:47:27|0.072323
12:47:28|0.072319
12:47:29|0.072324
12:47:29|0.072324
12:47:31|0.072325
12:47:32|0.072325
12:47:33|0.072325
12:47:35|0.072325
12:47:36|0.072325
12:47:38|0.072324
12:47:39|0.072325
12:47:40|0.072318
12:47:41|0.072318
12:47:42|0.072306
12:47:43|0.072301
12:47:44|0.0723
12:47:46|0.072292
12:47:46|0.07229
12:47:47|0.072292
12:47:48|0.072292
12:47:49|0.072292
12:47:50|0.072293
12:47:51|0.072285
12:47:53|0.072285
12:47:53|0.072281
12:47:54|0.07228
12:47:56|0.07228
12:47:56|0.072281
12:47:57|0.072281
12:47:58|0.072284
12:47:59|0.072277
12:48:00|0.072273
12:48:01|0.072277
12:48:02|0.072277
12:48:03|0.07228
12:48:04|0.072281
12:48:05|0.072281
12:48:06|0.072274
12:48:07|0.072274
12:48:08|0.07228
12:48:09|0.07228
12:48:10|0.07228
12:48:11|0.07228
12:48:12|0.072281
12:48:13|0.07228
12:48:14|0.07228
12:48:15|0.072285
12:48:16|0.072282
12:48:17|0.072279
12:48:18|0.072285
12:48:19|0.072279
12:48:20|0.07228
12:48:21|0.072274
12:48:22|0.072273
12:48:23|0.072282
12:48:24|0.072281
12:48:25|0.072282
12:48:26|0.072277
12:48:27|0.072277
12:48:28|0.072279
12:48:29|0.072277
12:48:30|0.072277
12:48:31|0.072274
12:48:32|0.072274
12:48:33|0.072267
12:48:34|0.072265
12:48:36|0.072265
12:48:38|0.072262
12:48:39|0.072258
12:48:40|0.072265
12:48:41|0.072265
12:48:43|0.072265
12:48:44|0.072267
12:48:45|0.072263
12:48:47|0.072264
12:48:48|0.072266
12:48:49|0.072266
12:48:49|0.072266
12:48:51|0.072262
12:48:53|0.072264
12:48:53|0.072263
12:48:54|0.07226
12:48:55|0.072263
12:48:56|0.072256
12:48:57|0.072255
12:48:58|0.072256
12:48:59|0.072266
12:49:00|0.072261
12:49:01|0.072261
12:49:02|0.07225
12:49:03|0.072266
12:49:04|0.072265
12:49:05|0.072269
12:49:06|0.072268
12:49:07|0.072268
12:49:08|0.072269
12:49:10|0.07227
12:49:11|0.07226
12:49:12|0.07226
12:49:12|0.072263
12:49:13|0.072263
12:49:15|0.072271
12:49:15|0.072262
12:49:17|0.072265
12:49:18|0.072265
12:49:19|0.072266
12:49:20|0.072266
12:49:20|0.072267
12:49:22|0.072269
12:49:23|0.072269
12:49:23|0.072272
12:49:25|0.072267
12:49:26|0.07227
12:49:27|0.072259
12:49:28|0.072256
12:49:28|0.072266
12:49:30|0.072254
12:49:31|0.072267
12:49:32|0.072268
12:49:33|0.072266
12:49:33|0.072265
12:49:35|0.072252
12:49:37|0.072254
12:49:37|0.072254
12:49:38|0.072255
12:49:39|0.072256
12:49:41|0.072254
12:49:43|0.072256
12:49:43|0.072256
12:49:45|0.072249
12:49:46|0.07225
12:49:47|0.072249
12:49:48|0.07225
12:49:49|0.072249
12:49:50|0.072247
12:49:51|0.072246
12:49:52|0.072246
12:49:53|0.07225
12:49:54|0.07225
12:49:55|0.07225
12:49:56|0.072259
12:49:57|0.072263
12:49:59|0.072267
12:50:00|0.072267
12:50:00|0.072267
12:50:01|0.072267
12:50:02|0.072267
12:50:04|0.072268
12:50:05|0.07227
12:50:06|0.07227
12:50:07|0.07227
12:50:08|0.072269
12:50:09|0.072269
12:50:10|0.072269
12:50:12|0.072282
12:50:12|0.072275
12:50:14|0.072265
12:50:15|0.072276
12:50:15|0.072264
12:50:17|0.072279
12:50:17|0.072276
12:50:19|0.072276
12:50:19|0.072272
12:50:20|0.072278
12:50:22|0.072276
12:50:23|0.072276
12:50:23|0.072284
12:50:24|0.072277
12:50:25|0.072283
12:50:26|0.072279
12:50:27|0.072281
12:50:28|0.072277
12:50:30|0.072276
12:50:30|0.072276
12:50:31|0.072275
12:50:32|0.07227
12:50:34|0.072266
12:50:34|0.072267
12:50:35|0.072272
12:50:36|0.072273
12:50:38|0.072277
12:50:40|0.072278
12:50:41|0.072278
12:50:43|0.072278
12:50:43|0.072278
12:50:45|0.072278
12:50:45|0.072305
12:50:47|0.072303
12:50:48|0.072295
12:50:49|0.072284
12:50:50|0.072285
12:50:51|0.072265
12:50:52|0.072259
12:50:53|0.072259
12:50:54|0.072251
12:50:55|0.072248
12:50:56|0.07225
12:50:57|0.072252
12:50:58|0.072254
12:50:59|0.072253
12:51:00|0.072248
12:51:01|0.072245
12:51:02|0.072246
12:51:03|0.072246
12:51:04|0.072251
12:51:05|0.072251
12:51:06|0.072263
12:51:07|0.072263
12:51:08|0.072253
12:51:09|0.07225
12:51:10|0.072248
12:51:11|0.072246
12:51:12|0.072247
12:51:13|0.072247
12:51:14|0.072244
12:51:15|0.07225
12:51:16|0.072256
12:51:17|0.072247
12:51:18|0.072245
12:51:19|0.072238
12:51:20|0.072235
12:51:21|0.072235
12:51:22|0.072233
12:51:23|0.072229
12:51:24|0.072229
12:51:25|0.072229
12:51:26|0.07223
12:51:27|0.072241
12:51:28|0.072241
12:51:29|0.072236
12:51:30|0.072232
12:51:31|0.072232
12:51:32|0.07225
12:51:33|0.072241
12:51:34|0.072243
12:51:35|0.072239
12:51:36|0.072241
12:51:37|0.072235
12:51:38|0.07224
12:51:40|0.072233
12:51:41|0.072226
12:51:42|0.072225
12:51:43|0.072225
12:51:45|0.072227
12:51:46|0.072227
12:51:46|0.072223
12:51:48|0.072241
12:51:49|0.07225
12:51:50|0.072254
12:51:50|0.072241
12:51:52|0.07224
12:51:53|0.072243
12:51:54|0.072228
12:51:55|0.072265
12:51:55|0.072266
12:51:56|0.072273
12:51:57|0.072282
12:51:59|0.072289
12:51:59|0.072294
12:52:01|0.072303
12:52:02|0.072307
12:52:02|0.072334
12:52:03|0.072328
12:52:05|0.072284
12:52:06|0.072284
12:52:06|0.072284
12:52:07|0.072284
12:52:08|0.072265
12:52:09|0.072263
12:52:10|0.072261
12:52:12|0.072243
12:52:12|0.072243
12:52:14|0.072235
12:52:15|0.072235
12:52:15|0.072243
12:52:16|0.072234
12:52:17|0.072228
12:52:19|0.072228
12:52:20|0.072231
12:52:21|0.072225
12:52:22|0.072229
12:52:22|0.072228
12:52:23|0.072229
12:52:24|0.072242
12:52:25|0.072249
12:52:26|0.072249
12:52:28|0.072245
12:52:29|0.072245
12:52:29|0.072245
12:52:30|0.072252
12:52:32|0.072263
12:52:33|0.072291
12:52:34|0.072279
12:52:35|0.072272
12:52:36|0.072273
12:52:37|0.072273
12:52:38|0.072286
12:52:39|0.072271
12:52:41|0.072257
12:52:41|0.072254
12:52:42|0.072258
12:52:44|0.072254
12:52:46|0.072255
12:52:47|0.072264
12:52:48|0.072264
12:52:49|0.072292
12:52:51|0.072263
12:52:52|0.072263
12:52:52|0.072259
12:52:54|0.072262
12:52:55|0.072257
12:52:56|0.072263
12:52:57|0.072277
12:52:58|0.072272
12:52:59|0.072281
12:53:00|0.072264
12:53:01|0.072263
12:53:02|0.072263
12:53:03|0.072273
12:53:04|0.072267
12:53:05|0.072267
12:53:06|0.072264
12:53:07|0.072266
12:53:08|0.072281
12:53:09|0.072294
12:53:10|0.072286
12:53:10|0.072284
12:53:12|0.072282
12:53:13|0.072275
12:53:14|0.072271
12:53:15|0.072267
12:53:16|0.072274
12:53:16|0.072274
12:53:18|0.072276
12:53:19|0.072275
12:53:20|0.072276
12:53:21|0.072276
12:53:22|0.072276
12:53:22|0.072282
12:53:23|0.072291
12:53:25|0.072289
12:53:25|0.072287
12:53:26|0.072288
12:53:28|0.072287
12:53:28|0.072287
12:53:30|0.072288
12:53:31|0.072289
12:53:32|0.072289
12:53:33|0.072289
12:53:34|0.072301
12:53:35|0.072301
12:53:36|0.072314
12:53:37|0.072319
12:53:37|0.072332
12:53:38|0.072332
12:53:39|0.072327
12:53:42|0.072342
12:53:43|0.072333
12:53:44|0.07232
12:53:45|0.07232
12:53:46|0.072333
12:53:47|0.072333
12:53:48|0.072333
12:53:49|0.072346
12:53:50|0.072351
12:53:51|0.072355
12:53:53|0.072355
12:53:53|0.072355
12:53:54|0.072355
12:53:56|0.072361
12:53:57|0.072356
12:53:57|0.07236
12:53:59|0.07236
12:54:00|0.072359
12:54:01|0.072348
12:54:01|0.072336
12:54:02|0.072335
12:54:04|0.072335
12:54:05|0.07234
12:54:06|0.072345
12:54:06|0.072345
12:54:07|0.072357
12:54:08|0.072362
12:54:09|0.072355
12:54:11|0.072345
12:54:12|0.072345
12:54:13|0.072341
12:54:14|0.072336
12:54:14|0.072333
12:54:15|0.072346
12:54:17|0.072349
12:54:18|0.072363
12:54:19|0.072356
12:54:20|0.072353
12:54:21|0.072349
12:54:22|0.072356
12:54:23|0.072358
12:54:24|0.072343
12:54:25|0.072328
12:54:26|0.072334
12:54:27|0.072328
12:54:28|0.072324
12:54:29|0.072321
12:54:30|0.072321
12:54:31|0.072325
12:54:32|0.072325
12:54:33|0.072325
12:54:34|0.072311
12:54:35|0.072311
12:54:36|0.072321
12:54:37|0.072322
12:54:38|0.072344
12:54:39|0.072343
12:54:40|0.072343
12:54:41|0.072346
12:54:43|0.072352
12:54:45|0.072342
12:54:46|0.072342
12:54:47|0.072342
12:54:48|0.072342
12:54:49|0.072342
12:54:50|0.07235
12:54:51|0.07235
12:54:51|0.07235
12:54:53|0.072369
12:54:54|0.072367
12:54:55|0.072369
12:54:56|0.072364
12:54:57|0.072364
12:54:59|0.07237
12:55:00|0.07237
12:55:02|0.072357
12:55:02|0.072371
12:55:03|0.072365
12:55:05|0.072367
12:55:06|0.072366
12:55:07|0.072374
12:55:08|0.072373
12:55:08|0.072379
12:55:09|0.072379
12:55:12|0.072368
12:55:12|0.072368
12:55:13|0.072368
12:55:14|0.072392
12:55:15|0.072384
12:55:16|0.072382
12:55:17|0.072377
12:55:18|0.072374
12:55:19|0.072386
12:55:20|0.07238
12:55:21|0.072388
12:55:22|0.072388
12:55:23|0.072382
12:55:24|0.072383
12:55:25|0.072387
12:55:26|0.072384
12:55:28|0.072384
12:55:29|0.072389
12:55:30|0.072389
12:55:31|0.072387
12:55:32|0.072387
12:55:33|0.072388
12:55:34|0.072387
12:55:35|0.072388
12:55:36|0.072388
12:55:37|0.072388
12:55:38|0.072388
12:55:39|0.072388
12:55:40|0.072388
12:55:41|0.072389
12:55:42|0.072389
12:55:44|0.072389
12:55:46|0.072395
12:55:47|0.072395
12:55:48|0.072395
12:55:49|0.072394
12:55:51|0.072394
12:55:52|0.072394
12:55:53|0.072387
12:55:54|0.072387
12:55:55|0.072388
12:55:56|0.072387
12:55:57|0.072387
12:55:57|0.072389
12:55:59|0.072401
12:56:00|0.072412
12:56:01|0.072413
12:56:02|0.072407
12:56:03|0.072416
12:56:04|0.072416
12:56:05|0.072412
12:56:05|0.072417
12:56:07|0.072422
12:56:08|0.072422
12:56:09|0.072424
12:56:10|0.072426
12:56:11|0.07243
12:56:12|0.07243
12:56:13|0.072439
12:56:15|0.072444
12:56:15|0.072444
12:56:16|0.072444
12:56:17|0.072452
12:56:18|0.072453
12:56:19|0.072438
12:56:21|0.072441
12:56:22|0.07244
12:56:22|0.07244
12:56:23|0.072448
12:56:25|0.072451
12:56:26|0.072446
12:56:27|0.072449
12:56:27|0.072443
12:56:29|0.072447
12:56:30|0.072447
12:56:30|0.072429
12:56:32|0.072428
12:56:33|0.072413
12:56:34|0.072424
12:56:35|0.072424
12:56:36|0.072435
12:56:37|0.072435
12:56:38|0.072427
12:56:39|0.072427
12:56:40|0.072425
12:56:41|0.072425
12:56:42|0.07243
12:56:43|0.072439
12:56:44|0.072435
12:56:46|0.072443
12:56:48|0.07244
12:56:48|0.07244
12:56:50|0.07244
12:56:50|0.072448
12:56:51|0.072453
12:56:52|0.072451
12:56:53|0.072451
12:56:55|0.072447
12:56:57|0.072443
12:56:58|0.072434
12:56:58|0.07243
12:56:59|0.07243
12:57:00|0.072438
12:57:02|0.072438
12:57:03|0.072445
12:57:03|0.072449
12:57:05|0.072449
12:57:06|0.072449
12:57:07|0.072436
12:57:08|0.072426
12:57:10|0.072427
12:57:11|0.072434
12:57:12|0.072434
12:57:13|0.072439
12:57:13|0.07244
12:57:15|0.07244
12:57:16|0.072442
12:57:17|0.072442
12:57:18|0.072442
12:57:19|0.072442
12:57:20|0.072451
12:57:21|0.072458
12:57:21|0.072458
12:57:23|0.072452
12:57:23|0.072453
12:57:25|0.072453
12:57:26|0.072453
12:57:27|0.072438
12:57:28|0.072442
12:57:29|0.072437
12:57:30|0.072437
12:57:31|0.072444
12:57:32|0.07244
12:57:33|0.07246
12:57:34|0.07246
12:57:35|0.07246
12:57:36|0.07246
12:57:37|0.072454
12:57:38|0.072454
12:57:39|0.072449
12:57:40|0.072446
12:57:41|0.072443
12:57:41|0.072443
12:57:43|0.072429
12:57:44|0.072438
12:57:46|0.072439
12:57:47|0.072436
12:57:48|0.07245
12:57:49|0.072449
12:57:51|0.072445
12:57:52|0.072445
12:57:53|0.07244
12:57:54|0.07244
12:57:55|0.072445
12:57:56|0.072444
12:57:57|0.07245
12:57:58|0.07245
12:57:59|0.072447
12:58:00|0.072447
12:58:01|0.07245
12:58:02|0.072456
12:58:03|0.072456
12:58:03|0.072454
12:58:05|0.072444
12:58:05|0.072441
12:58:07|0.072441
12:58:08|0.072441
12:58:09|0.072441
12:58:10|0.072441
12:58:11|0.072441
12:58:12|0.07244
12:58:13|0.07244
12:58:14|0.07244
12:58:15|0.07244
12:58:16|0.07244
12:58:17|0.072433
12:58:18|0.072433
12:58:19|0.072437
12:58:20|0.072442
12:58:21|0.072442
12:58:22|0.072441
12:58:23|0.072441
12:58:24|0.072432
12:58:25|0.072432
12:58:26|0.072434
12:58:27|0.072429
12:58:28|0.072429
12:58:29|0.072439
12:58:30|0.072439
12:58:31|0.072439
12:58:32|0.072443
12:58:33|0.072452
12:58:34|0.072455
12:58:35|0.07245
12:58:36|0.07245
12:58:37|0.072453
12:58:38|0.072453
12:58:39|0.07245
12:58:40|0.072456
12:58:41|0.072456
12:58:43|0.072459
12:58:43|0.072459
12:58:45|0.072459
12:58:46|0.07246
12:58:48|0.072461
12:58:50|0.072461
12:58:51|0.072463
12:58:51|0.072463
12:58:52|0.072454
12:58:54|0.072454
12:58:55|0.072454
12:58:56|0.072446
12:58:57|0.072446
12:58:58|0.072447
12:58:59|0.072439
12:59:00|0.072439
12:59:01|0.072437
12:59:03|0.072437
12:59:04|0.072437
12:59:05|0.072429
12:59:06|0.072429
12:59:07|0.072429
12:59:08|0.072433
12:59:08|0.072433
12:59:10|0.072436
12:59:11|0.072441
12:59:12|0.072439
12:59:13|0.072437
12:59:14|0.072437
12:59:14|0.072433
12:59:16|0.07243
12:59:17|0.072418
12:59:17|0.072414
12:59:19|0.072415
12:59:20|0.072414
12:59:20|0.072412
12:59:22|0.072405
12:59:23|0.072405
12:59:24|0.072403
12:59:25|0.072402
12:59:26|0.072416
12:59:27|0.072411
12:59:28|0.072412
12:59:29|0.072412
12:59:30|0.072411
12:59:31|0.072411
12:59:32|0.072411
12:59:33|0.072412
12:59:33|0.072411
12:59:35|0.072411
12:59:36|0.072405
12:59:37|0.072401
12:59:38|0.07239
12:59:39|0.07239
12:59:40|0.072391
12:59:41|0.072391
12:59:41|0.072391
12:59:43|0.072391
12:59:44|0.072397
12:59:45|0.072396
12:59:46|0.0724
12:59:47|0.072397
12:59:48|0.072397
12:59:49|0.072397
12:59:50|0.072397
12:59:52|0.072397
12:59:53|0.072397
12:59:54|0.072397
12:59:56|0.072397
12:59:56|0.072395
12:59:57|0.072395
12:59:59|0.072395
13:00:00|0.072395
13:00:01|0.072395
13:00:02|0.072399
13:00:03|0.072391
13:00:05|0.072389
13:00:05|0.072389
13:00:06|0.072389
13:00:07|0.072387
13:00:08|0.072362
13:00:09|0.072368
13:00:10|0.072368
13:00:11|0.072375
13:00:13|0.072388
13:00:13|0.072387
13:00:15|0.072386
13:00:15|0.07238
13:00:16|0.072375
13:00:18|0.072375
13:00:18|0.072375
13:00:20|0.072375
13:00:20|0.072375
13:00:22|0.072368
13:00:23|0.072367
13:00:24|0.072365
13:00:24|0.07237
13:00:25|0.072358
13:00:27|0.072353
13:00:28|0.072365
13:00:29|0.072365
13:00:30|0.072365
13:00:30|0.072365
13:00:32|0.072357
13:00:33|0.072356
13:00:34|0.072367
13:00:35|0.072366
13:00:36|0.072357
13:00:36|0.072346
13:00:38|0.072345
13:00:39|0.072345
13:00:39|0.072344
13:00:41|0.072342
13:00:42|0.072339
13:00:43|0.072344
13:00:43|0.072334
13:00:44|0.072335
13:00:46|0.072338
13:00:47|0.072342
13:00:49|0.072342
13:00:49|0.072346
13:00:51|0.072346
13:00:51|0.072347
13:00:52|0.072335
13:00:54|0.072331
13:00:55|0.072342
13:00:56|0.07234
13:00:57|0.072346
13:00:58|0.07235
13:00:59|0.07235
13:01:00|0.07235
13:01:01|0.07235
13:01:02|0.07235
13:01:03|0.072356
13:01:04|0.072347
13:01:05|0.072336
13:01:06|0.072336
13:01:07|0.07234
13:01:08|0.07234
13:01:09|0.072346
13:01:10|0.072346
13:01:10|0.072346
13:01:12|0.07234
13:01:13|0.072336
13:01:14|0.072336
13:01:15|0.072331
13:01:16|0.072339
13:01:17|0.072337
13:01:18|0.072339
13:01:18|0.072343
13:01:20|0.072343
13:01:21|0.072343
13:01:23|0.072342
13:01:23|0.072344
13:01:24|0.072331
13:01:25|0.072331
13:01:27|0.072348
13:01:28|0.072355
13:01:29|0.072355
13:01:30|0.072362
13:01:31|0.072366
13:01:32|0.072368
13:01:33|0.072368
13:01:34|0.072374
13:01:35|0.072382
13:01:36|0.072383
13:01:37|0.072384
13:01:38|0.072384
13:01:39|0.072383
13:01:40|0.072383
13:01:41|0.072383
13:01:42|0.072368
13:01:43|0.072364
13:01:45|0.072381
13:01:45|0.072381
13:01:46|0.072384
13:01:48|0.07238
13:01:49|0.072374
13:01:51|0.072363
13:01:52|0.072367
13:01:53|0.072371
13:01:54|0.072354
13:01:55|0.072354
13:01:56|0.07236
13:01:58|0.07236
13:01:59|0.072357
13:01:59|0.072357
13:02:00|0.072368
13:02:02|0.072366
13:02:03|0.072368
13:02:04|0.072359
13:02:05|0.072359
13:02:07|0.072359
13:02:07|0.07236
13:02:08|0.07237
13:02:09|0.07237
13:02:10|0.07237
13:02:11|0.072373
13:02:12|0.072377
13:02:13|0.072377
13:02:14|0.072377
13:02:15|0.072373
13:02:16|0.072373
13:02:17|0.072374
13:02:18|0.072374
13:02:19|0.072374
13:02:20|0.072383
13:02:21|0.07239
13:02:22|0.072398
13:02:23|0.072396
13:02:24|0.072389
13:02:25|0.07239
13:02:26|0.0724
13:02:27|0.072407
13:02:28|0.072407
13:02:29|0.072415
13:02:30|0.072416
13:02:31|0.072429
13:02:32|0.072431
13:02:33|0.072431
13:02:34|0.072431
13:02:35|0.072431
13:02:36|0.072431
13:02:37|0.072437
13:02:38|0.072442
13:02:39|0.072447
13:02:40|0.072456
13:02:41|0.072456
13:02:42|0.072456
13:02:43|0.072462
13:02:44|0.072462
13:02:45|0.072462
13:02:46|0.072462
13:02:47|0.072465
13:02:48|0.072468
13:02:50|0.07247
13:02:52|0.072476
13:02:53|0.072476
13:02:55|0.072477
13:02:55|0.072476
13:02:56|0.072477
13:02:58|0.072482
13:02:58|0.072482
13:03:00|0.072482
13:03:01|0.072478
13:03:02|0.072471
13:03:03|0.072471
13:03:04|0.072471
13:03:05|0.072472
13:03:06|0.072472
13:03:07|0.072472
13:03:08|0.072477
13:03:09|0.072465
13:03:10|0.072472
13:03:11|0.072472
13:03:12|0.072483
13:03:13|0.072483
13:03:14|0.072483
13:03:15|0.072483
13:03:16|0.072479
13:03:17|0.072472
13:03:18|0.072472
13:03:19|0.072474
13:03:20|0.072475
13:03:21|0.072483
13:03:22|0.072483
13:03:23|0.072486
13:03:24|0.072486
13:03:25|0.072487
13:03:27|0.072493
13:03:27|0.072491
13:03:28|0.072491
13:03:29|0.072491
13:03:30|0.072493
13:03:32|0.072489
13:03:32|0.072494
13:03:34|0.072496
13:03:34|0.072497
13:03:35|0.072499
13:03:36|0.072499
13:03:38|0.0725
13:03:39|0.0725
13:03:40|0.0725
13:03:41|0.072499
13:03:42|0.0725
13:03:43|0.072506
13:03:44|0.0725
13:03:45|0.072499
13:03:46|0.072499
13:03:47|0.0725
13:03:48|0.072496
13:03:49|0.0725
13:03:51|0.0725
13:03:53|0.072499
13:03:54|0.072499
13:03:56|0.072511
13:03:57|0.072512
13:03:59|0.072515
13:04:00|0.072515
13:04:00|0.072515
13:04:02|0.072501
13:04:03|0.072501
13:04:04|0.072489
13:04:05|0.072477
13:04:06|0.072478
13:04:07|0.07248
13:04:08|0.07248
13:04:10|0.072483
13:04:10|0.072483
13:04:12|0.072483
13:04:13|0.072483
13:04:14|0.072483
13:04:15|0.072483
13:04:16|0.072483
13:04:17|0.072475
13:04:19|0.07247
13:04:19|0.07247
13:04:21|0.072463
13:04:21|0.072459
13:04:22|0.072459
13:04:23|0.072459
13:04:24|0.072453
13:04:25|0.072453
13:04:27|0.072453
13:04:28|0.072457
13:04:29|0.072457
13:04:31|0.072458
13:04:31|0.072456
13:04:32|0.072457
13:04:33|0.072456
13:04:34|0.072463
13:04:35|0.072469
13:04:36|0.072469
13:04:37|0.072469
13:04:38|0.072471
13:04:39|0.07247
13:04:40|0.072471
13:04:41|0.072471
13:04:42|0.07247
13:04:43|0.072472
13:04:44|0.072465
13:04:45|0.072465
13:04:46|0.072494
13:04:47|0.072494
13:04:48|0.072486
13:04:49|0.072488
13:04:50|0.072491
13:04:51|0.072498
13:04:53|0.072497
13:04:54|0.072485
13:04:56|0.072485
13:04:56|0.072484
13:04:57|0.072582
13:04:58|0.072644
13:04:59|0.072615
13:05:00|0.072596
13:05:01|0.072587
13:05:03|0.072615
13:05:03|0.072614
13:05:04|0.072584
13:05:05|0.072584
13:05:06|0.072584
13:05:07|0.072584
13:05:08|0.072581
13:05:09|0.07259
13:05:10|0.072574
13:05:11|0.072574
13:05:13|0.072567
13:05:14|0.072567
13:05:15|0.072577
13:05:16|0.072566
13:05:16|0.072574
13:05:18|0.072569
13:05:19|0.072569
13:05:20|0.072565
13:05:21|0.072567
13:05:22|0.07257
13:05:24|0.072571
13:05:24|0.072571
13:05:25|0.07256
13:05:26|0.072558
13:05:27|0.072557
13:05:28|0.072558
13:05:29|0.072554
13:05:30|0.072553
13:05:31|0.072553
13:05:32|0.072552
13:05:33|0.072542
13:05:34|0.072544
13:05:35|0.072549
13:05:36|0.07255
13:05:37|0.072536
13:05:38|0.072544
13:05:39|0.072545
13:05:40|0.072548
13:05:41|0.072548
13:05:42|0.072548
13:05:43|0.072547
13:05:44|0.072539
13:05:45|0.072519
13:05:46|0.072515
13:05:47|0.072515
13:05:48|0.072514
13:05:49|0.072514
13:05:50|0.072514
13:05:51|0.072523
13:05:53|0.072516
13:05:55|0.07251
13:05:56|0.07251
13:05:57|0.07251
13:05:58|0.07251
13:06:00|0.07251
13:06:01|0.07251
13:06:02|0.072509
13:06:03|0.072513
13:06:03|0.072513
13:06:04|0.072513
13:06:06|0.072513
13:06:07|0.072513
13:06:08|0.072513
13:06:09|0.072513
13:06:10|0.07252
13:06:11|0.072514
13:06:13|0.072514
13:06:14|0.072514
13:06:14|0.072521
13:06:16|0.072525
13:06:16|0.072521
13:06:18|0.072535
13:06:18|0.072538
13:06:20|0.07254
13:06:21|0.072548
13:06:22|0.07256
13:06:23|0.07256
13:06:23|0.072546
13:06:25|0.072546
13:06:25|0.072557
13:06:27|0.072561
13:06:27|0.072561
13:06:28|0.072555
13:06:30|0.072551
13:06:30|0.072556
13:06:32|0.072556
13:06:32|0.072556
13:06:34|0.072546
13:06:34|0.072546
13:06:35|0.07256
13:06:37|0.072559
13:06:37|0.072559
13:06:38|0.072559
13:06:40|0.072559
13:06:41|0.072559
13:06:41|0.072554
13:06:42|0.072544
13:06:43|0.072549
13:06:45|0.072546
13:06:46|0.072552
13:06:47|0.072551
13:06:48|0.072551
13:06:49|0.072543
13:06:49|0.072542
13:06:51|0.072527
13:06:52|0.072525
13:06:53|0.072529
13:06:54|0.072529
13:06:56|0.072521
13:06:57|0.072521
13:06:59|0.072521
13:07:00|0.072513
13:07:00|0.072513
13:07:01|0.072513
13:07:03|0.072513
13:07:05|0.072513
13:07:05|0.072498
13:07:07|0.072496
13:07:08|0.072496
13:07:09|0.072496
13:07:10|0.072496
13:07:11|0.072496
13:07:12|0.072497
13:07:13|0.072496
13:07:14|0.072495
13:07:16|0.072495
13:07:17|0.072495
13:07:17|0.072496
13:07:19|0.072501
13:07:19|0.072507
13:07:21|0.072511
13:07:23|0.072504
13:07:23|0.072503
13:07:25|0.072504
13:07:25|0.072516
13:07:26|0.072521
13:07:27|0.072521
13:07:28|0.072503
13:07:29|0.072503
13:07:30|0.072503
13:07:32|0.072507
13:07:32|0.072503
13:07:33|0.072504
13:07:34|0.072503
13:07:35|0.072499
13:07:36|0.072499
13:07:37|0.072499
13:07:38|0.072499
13:07:39|0.072498
13:07:40|0.0725
13:07:41|0.0725
13:07:42|0.0725
13:07:43|0.0725
13:07:44|0.0725
13:07:45|0.0725
13:07:46|0.0725
13:07:47|0.0725
13:07:48|0.0725
13:07:49|0.072509
13:07:50|0.072515
13:07:51|0.072503
13:07:52|0.072503
13:07:53|0.072509
13:07:55|0.072517
13:07:56|0.072517
13:07:58|0.07251
13:07:58|0.072514
13:07:59|0.072509
13:08:01|0.072509
13:08:01|0.072509
13:08:02|0.072508
13:08:03|0.072508
13:08:05|0.072508
13:08:06|0.072498
13:08:08|0.072498
13:08:09|0.072498
13:08:10|0.072502
13:08:10|0.072499
13:08:12|0.072499
13:08:13|0.072496
13:08:14|0.0725
13:08:15|0.072499
13:08:16|0.0725
13:08:17|0.0725
13:08:18|0.0725
13:08:19|0.0725
13:08:20|0.072529
13:08:21|0.072529
13:08:22|0.072523
13:08:23|0.072524
13:08:24|0.072524
13:08:25|0.072523
13:08:26|0.072523
13:08:27|0.072523
13:08:28|0.072526
13:08:29|0.072526
13:08:30|0.072526
13:08:31|0.072526
13:08:32|0.072524
13:08:33|0.072511
13:08:34|0.072513
13:08:35|0.072517
13:08:36|0.072522
13:08:37|0.072522
13:08:38|0.072519
13:08:39|0.072516
13:08:40|0.072514
13:08:41|0.072514
13:08:42|0.072517
13:08:43|0.072517
13:08:44|0.072517
13:08:45|0.072517
13:08:46|0.072517
13:08:47|0.072507
13:08:48|0.072507
13:08:49|0.07251
13:08:50|0.07251
13:08:51|0.072509
13:08:52|0.07251
13:08:53|0.072511
13:08:54|0.07251
13:08:55|0.072508
13:08:57|0.072508
13:08:57|0.072508
13:08:58|0.072511
13:08:59|0.072511
13:09:01|0.072515
13:09:03|0.072515
13:09:04|0.072514
13:09:05|0.072514
13:09:06|0.072509
13:09:08|0.072505
13:09:09|0.072504
13:09:10|0.072505
13:09:11|0.07251
13:09:12|0.072509
13:09:13|0.072506
13:09:14|0.072508
13:09:14|0.072508
13:09:16|0.072507
13:09:17|0.072507
13:09:18|0.072507
13:09:19|0.07251
13:09:20|0.072507
13:09:21|0.072509
13:09:22|0.07251
13:09:23|0.07251
13:09:24|0.072517
13:09:25|0.072516
13:09:26|0.072516
13:09:26|0.072516
13:09:28|0.072517
13:09:28|0.072517
13:09:30|0.072517
13:09:31|0.072518
13:09:32|0.072525
13:09:33|0.072525
13:09:33|0.072527
13:09:35|0.072528
13:09:36|0.072525
13:09:37|0.072519
13:09:38|0.072519
13:09:38|0.072519
13:09:40|0.072519
13:09:41|0.072513
13:09:42|0.072514
13:09:42|0.072532
13:09:43|0.072532
13:09:44|0.072532
13:09:46|0.072533
13:09:47|0.072533
13:09:47|0.072533
13:09:49|0.072533
13:09:50|0.072543
13:09:51|0.072543
13:09:52|0.07254
13:09:53|0.072537
13:09:53|0.072526
13:09:55|0.072533
13:09:56|0.07253
13:09:58|0.072532
13:09:59|0.072532
13:10:00|0.072532
13:10:01|0.072515
13:10:03|0.072515
13:10:04|0.072528
13:10:06|0.072533
13:10:06|0.072533
13:10:07|0.072556
13:10:08|0.072556
13:10:09|0.072556
13:10:11|0.072556
13:10:11|0.072558
13:10:13|0.072558
13:10:14|0.072557
13:10:15|0.072557
13:10:15|0.072558
13:10:17|0.072559
13:10:17|0.07257
13:10:19|0.072572
13:10:19|0.072572
13:10:21|0.072572
13:10:22|0.072573
13:10:22|0.072573
13:10:23|0.072573
13:10:25|0.072572
13:10:25|0.072573
13:10:26|0.072573
13:10:27|0.072572
13:10:28|0.072572
13:10:29|0.072571
13:10:30|0.072573
13:10:31|0.072572
13:10:32|0.072572
13:10:33|0.072572
13:10:35|0.072572
13:10:35|0.072572
13:10:37|0.072572
13:10:37|0.072572
13:10:39|0.072571
13:10:40|0.072573
13:10:41|0.072573
13:10:41|0.072573
13:10:42|0.072569
13:10:43|0.072572
13:10:44|0.072572
13:10:45|0.072564
13:10:46|0.072564
13:10:47|0.072563
13:10:48|0.072563
13:10:49|0.072563
13:10:51|0.072564
13:10:52|0.072564
13:10:52|0.072564
13:10:53|0.072564
13:10:54|0.072564
13:10:56|0.072563
13:10:56|0.072563
13:10:58|0.072563
13:10:58|0.072563
13:11:00|0.072552
13:11:01|0.072558
13:11:02|0.072554
13:11:03|0.072554
13:11:04|0.072554
13:11:06|0.072554
13:11:07|0.072554
13:11:08|0.072554
13:11:09|0.072554
13:11:10|0.072554
13:11:10|0.072554
13:11:12|0.072562
13:11:13|0.072562
13:11:14|0.072566
13:11:15|0.072567
13:11:16|0.072568
13:11:17|0.072568
13:11:18|0.072568
13:11:19|0.072568
13:11:20|0.072569
13:11:21|0.072569
13:11:22|0.072573
13:11:24|0.072573
13:11:24|0.07257
13:11:25|0.07257
13:11:26|0.07257
13:11:27|0.072571
13:11:28|0.072571
13:11:29|0.072572
13:11:30|0.072571
13:11:31|0.072569
13:11:32|0.072569
13:11:33|0.072557
13:11:34|0.072566
13:11:35|0.072565
13:11:36|0.072573
13:11:37|0.072572
13:11:38|0.072572
13:11:39|0.072572
13:11:40|0.072573
13:11:41|0.072564
13:11:42|0.072565
13:11:43|0.072565
13:11:44|0.072567
13:11:45|0.072567
13:11:46|0.072564
13:11:47|0.072564
13:11:48|0.072567
13:11:49|0.072562
13:11:50|0.072562
13:11:51|0.072562
13:11:52|0.072555
13:11:53|0.072555
13:11:54|0.072555
13:11:55|0.07256
13:11:56|0.072561
13:11:57|0.072566
13:11:59|0.072565
13:11:59|0.072565
13:12:01|0.072565
13:12:03|0.072563
13:12:03|0.07257
13:12:05|0.07257
13:12:07|0.072565
13:12:08|0.072572
13:12:09|0.072569
13:12:09|0.07257
13:12:10|0.07257
13:12:12|0.072568
13:12:13|0.072568
13:12:14|0.072568
13:12:15|0.072568
13:12:16|0.072573
13:12:17|0.072573
13:12:18|0.072573
13:12:19|0.072573
13:12:20|0.072573
13:12:21|0.072573
13:12:22|0.07258
13:12:23|0.072585
13:12:24|0.072585
13:12:25|0.072585
13:12:26|0.072588
13:12:27|0.0726
13:12:27|0.0726
13:12:28|0.0726
13:12:30|0.072601
13:12:30|0.072603
13:12:31|0.072604
13:12:33|0.072604
13:12:34|0.072615
13:12:34|0.072613
13:12:36|0.072614
13:12:36|0.072611
13:12:38|0.072616
13:12:39|0.072609
13:12:40|0.072609
13:12:41|0.072609
13:12:42|0.072609
13:12:43|0.072609
13:12:44|0.072606
13:12:44|0.072608
13:12:45|0.072608
13:12:46|0.072608
13:12:48|0.072607
13:12:49|0.072607
13:12:50|0.072639
13:12:50|0.072639
13:12:52|0.072615
13:12:53|0.072615
13:12:54|0.072615
13:12:54|0.072615
13:12:56|0.072611
13:12:57|0.072611
13:12:58|0.072598
13:12:59|0.072597
13:13:01|0.072597
13:13:02|0.072596
13:13:04|0.072596
13:13:06|0.072596
13:13:07|0.072594
13:13:08|0.072594
13:13:09|0.072594
13:13:10|0.072594
13:13:11|0.072591
13:13:13|0.072595
13:13:13|0.072595
13:13:14|0.072595
13:13:15|0.072595
13:13:16|0.072595
13:13:17|0.072589
13:13:18|0.072575
13:13:20|0.072575
13:13:20|0.072581
13:13:21|0.072584
13:13:22|0.072584
13:13:23|0.072584
13:13:24|0.072582
13:13:26|0.072582
13:13:26|0.072585
13:13:27|0.072585
13:13:28|0.072582
13:13:29|0.072582
13:13:31|0.072582
13:13:32|0.072586
13:13:33|0.072584
13:13:34|0.072583
13:13:35|0.072584
13:13:36|0.072585
13:13:37|0.072585
13:13:38|0.072589
13:13:39|0.072589
13:13:40|0.07259
13:13:41|0.07259
13:13:42|0.072593
13:13:43|0.072593
13:13:44|0.072592
13:13:45|0.072593
13:13:46|0.072602
13:13:47|0.072605
13:13:48|0.072593
13:13:49|0.072593
13:13:50|0.072593
13:13:51|0.072602
13:13:52|0.072599
13:13:53|0.072602
13:13:54|0.072602
13:13:55|0.072602
13:13:56|0.072602
13:13:57|0.072596
13:13:58|0.072596
13:13:59|0.072596
13:14:00|0.072596
13:14:02|0.072602
13:14:04|0.072597
13:14:04|0.072597
13:14:06|0.072598
13:14:08|0.072598
13:14:09|0.072597
13:14:10|0.072615
13:14:11|0.072612
13:14:12|0.072612
13:14:13|0.072628
13:14:14|0.072628
13:14:15|0.072622
13:14:16|0.072621
13:14:17|0.072629
13:14:18|0.072628
13:14:19|0.072628
13:14:20|0.072628
13:14:21|0.072625
13:14:22|0.072624
13:14:23|0.072624
13:14:24|0.072624
13:14:25|0.072615
13:14:26|0.072615
13:14:27|0.072615
13:14:28|0.072611
13:14:29|0.072611
13:14:30|0.072612
13:14:31|0.072617
13:14:32|0.072617
13:14:33|0.072616
13:14:34|0.07261
13:14:35|0.072604
13:14:36|0.072602
13:14:37|0.072602
13:14:38|0.072602
13:14:39|0.072606
13:14:40|0.072606
13:14:41|0.072605
13:14:42|0.072604
13:14:43|0.072604
13:14:44|0.072605
13:14:45|0.072605
13:14:46|0.072605
13:14:47|0.072605
13:14:48|0.0726
13:14:49|0.072593
13:14:50|0.072587
13:14:51|0.072587
13:14:52|0.072587
13:14:53|0.072585
13:14:54|0.072587
13:14:55|0.072587
13:14:56|0.072585
13:14:57|0.072584
13:14:58|0.072584
13:14:59|0.072586
13:15:00|0.072587
13:15:01|0.072589
13:15:03|0.072589
13:15:04|0.072585
13:15:05|0.072587
13:15:06|0.072588
13:15:07|0.072588
13:15:08|0.072588
13:15:10|0.072577
13:15:11|0.072579
13:15:12|0.072576
13:15:12|0.072576
13:15:14|0.072576
13:15:14|0.072578
13:15:16|0.072578
13:15:17|0.072595
13:15:19|0.072605
13:15:19|0.072609
13:15:20|0.072609
13:15:21|0.072609
13:15:22|0.072608
13:15:23|0.072608
13:15:24|0.07261
13:15:25|0.07261
13:15:27|0.07261
13:15:28|0.07261
13:15:29|0.072612
13:15:29|0.072612
13:15:30|0.072612
13:15:31|0.072616
13:15:32|0.072607
13:15:34|0.072612
13:15:34|0.072607
13:15:36|0.072604
13:15:36|0.072597
13:15:37|0.072597
13:15:38|0.072592
13:15:39|0.072589
13:15:41|0.072589
13:15:41|0.072593
13:15:42|0.072593
13:15:43|0.072589
13:15:44|0.072589
13:15:45|0.072589
13:15:46|0.072589
13:15:47|0.072589
13:15:48|0.072589
13:15:49|0.072589
13:15:50|0.072589
13:15:52|0.072589
13:15:52|0.072589
13:15:54|0.072599
13:15:54|0.072599
13:15:56|0.072594
13:15:57|0.072597
13:15:57|0.072597
13:15:59|0.072593
13:15:59|0.072582
13:16:00|0.072588
13:16:01|0.072591
13:16:03|0.072594
13:16:04|0.07259
13:16:06|0.07258
13:16:08|0.072578
13:16:08|0.072578
13:16:09|0.072578
13:16:10|0.072578
13:16:11|0.072578
13:16:12|0.072576
13:16:13|0.072579
13:16:14|0.072581
13:16:15|0.072581
13:16:16|0.072594
13:16:17|0.072591
13:16:18|0.072593
13:16:19|0.072592
13:16:20|0.072585
13:16:21|0.072582
13:16:22|0.072571
13:16:23|0.07257
13:16:24|0.07257
13:16:25|0.072571
13:16:26|0.07257
13:16:27|0.072574
13:16:28|0.072574
13:16:29|0.072574
13:16:30|0.072574
13:16:31|0.072574
13:16:32|0.072569
13:16:33|0.072569
13:16:34|0.072569
13:16:35|0.072573
13:16:36|0.072573
13:16:37|0.072573
13:16:38|0.072573
13:16:39|0.072573
13:16:40|0.072579
13:16:41|0.072579
13:16:42|0.072579
13:16:43|0.072579
13:16:44|0.072576
13:16:45|0.072575
13:16:46|0.072575
13:16:47|0.072575
13:16:48|0.072574
13:16:49|0.072571
13:16:50|0.072571
13:16:51|0.072564
13:16:52|0.072564
13:16:53|0.072567
13:16:54|0.072564
13:16:55|0.072564
13:16:56|0.072565
13:16:57|0.072565
13:16:58|0.072565
13:16:59|0.072565
13:17:00|0.072564
13:17:01|0.07256
13:17:02|0.072554
13:17:04|0.072558
13:17:06|0.072559
13:17:06|0.072558
13:17:08|0.072559
13:17:08|0.072559
13:17:10|0.072563
13:17:10|0.072562
13:17:12|0.072565
13:17:13|0.072565
13:17:14|0.072565
13:17:15|0.072561
13:17:16|0.07256
13:17:17|0.072555
13:17:18|0.072555
13:17:19|0.072566
13:17:20|0.072573
13:17:21|0.072572
13:17:22|0.072573
13:17:23|0.072568
13:17:24|0.072571
13:17:25|0.072571
13:17:26|0.072576
13:17:27|0.072576
13:17:28|0.072576
13:17:29|0.072576
13:17:30|0.072573
13:17:31|0.072578
13:17:32|0.072578
13:17:33|0.07258
13:17:34|0.072573
13:17:35|0.072573
13:17:36|0.072582
13:17:37|0.072584
13:17:38|0.072584
13:17:39|0.072576
13:17:40|0.072579
13:17:41|0.072577
13:17:42|0.072576
13:17:43|0.072576
13:17:44|0.072584
13:17:45|0.072589
13:17:46|0.072589
13:17:47|0.072589
13:17:48|0.072585
13:17:49|0.072578
13:17:50|0.072578
13:17:51|0.072578
13:17:52|0.072578
13:17:53|0.072581
13:17:54|0.072581
13:17:55|0.072581
13:17:56|0.072585
13:17:57|0.072585
13:17:58|0.072585
13:17:59|0.072585
13:18:00|0.072585
13:18:01|0.072579
13:18:02|0.07258
13:18:03|0.07258
13:18:04|0.07258
13:18:06|0.072584
13:18:07|0.072584
13:18:08|0.072584
13:18:09|0.072587
13:18:10|0.072587
13:18:11|0.072581
13:18:12|0.072581
13:18:13|0.072581
13:18:14|0.072581
13:18:15|0.072581
13:18:16|0.072581
13:18:17|0.072583
13:18:18|0.072582
13:18:19|0.072582
13:18:20|0.072588
13:18:21|0.072588
13:18:22|0.072587
13:18:23|0.072587
13:18:24|0.072585
13:18:25|0.07259
13:18:26|0.072592
13:18:27|0.07259
13:18:28|0.072593
13:18:29|0.072589
13:18:30|0.072589
13:18:31|0.072597
13:18:32|0.072593
13:18:33|0.07259
13:18:34|0.072591
13:18:35|0.072591
13:18:36|0.072592
13:18:37|0.072592
13:18:38|0.072592
13:18:39|0.072592
13:18:40|0.072591
13:18:41|0.072591
13:18:42|0.072581
13:18:43|0.072581
13:18:44|0.072581
13:18:45|0.072581
13:18:46|0.072572
13:18:47|0.072572
13:18:48|0.072563
13:18:50|0.07256
13:18:51|0.072564
13:18:52|0.072558
13:18:53|0.072557
13:18:54|0.072553
13:18:55|0.072553
13:18:56|0.072553
13:18:57|0.072553
13:18:58|0.072553
13:18:59|0.072553
13:19:00|0.072552
13:19:01|0.072552
13:19:02|0.072551
13:19:03|0.072551
13:19:04|0.07255
13:19:05|0.07255
13:19:07|0.07255
13:19:08|0.072543
13:19:10|0.072542
13:19:11|0.072535
13:19:12|0.072535
13:19:13|0.072535
13:19:14|0.072535
13:19:15|0.072536
13:19:16|0.072536
13:19:17|0.072537
13:19:18|0.072533
13:19:19|0.072531
13:19:21|0.07252
13:19:22|0.072518
13:19:23|0.07252
13:19:24|0.07252
13:19:25|0.07252
13:19:25|0.07252
13:19:26|0.07252
13:19:28|0.072517
13:19:29|0.072521
13:19:30|0.07252
13:19:30|0.07252
13:19:32|0.07252
13:19:32|0.072516
13:19:34|0.072517
13:19:35|0.072529
13:19:35|0.072529
13:19:36|0.072534
13:19:38|0.072534
13:19:38|0.072534
13:19:40|0.072534
13:19:40|0.072534
13:19:41|0.072518
13:19:42|0.072518
13:19:43|0.072518
13:19:45|0.072518
13:19:46|0.072525
13:19:46|0.072525
13:19:47|0.072529
13:19:48|0.072529
13:19:49|0.072529
13:19:50|0.072529
13:19:52|0.072529
13:19:52|0.072529
13:19:53|0.07253
13:19:55|0.07253
13:19:55|0.07253
13:19:56|0.07253
13:19:57|0.07253
13:19:59|0.07253
13:19:59|0.07253
13:20:01|0.072531
13:20:02|0.072531
13:20:02|0.072528
13:20:03|0.072528
13:20:04|0.072528
13:20:06|0.072521
13:20:07|0.072524
13:20:08|0.072528
13:20:09|0.072524
13:20:10|0.072523
13:20:11|0.072528
13:20:13|0.072524
13:20:14|0.072524
13:20:15|0.072536
13:20:16|0.072532
13:20:17|0.07254
13:20:17|0.072543
13:20:19|0.072543
13:20:20|0.072543
13:20:21|0.072543
13:20:22|0.072543
13:20:23|0.072543
13:20:24|0.072548
13:20:25|0.072548
13:20:26|0.072548
13:20:27|0.072547
13:20:28|0.072547
13:20:29|0.072559
13:20:29|0.072559
13:20:31|0.07254
13:20:32|0.072552
13:20:33|0.072544
13:20:34|0.072544
13:20:35|0.072538
13:20:36|0.072538
13:20:37|0.072538
13:20:38|0.072541
13:20:39|0.072544
13:20:39|0.072544
13:20:41|0.072544
13:20:42|0.072544
13:20:43|0.072541
13:20:44|0.072528
13:20:45|0.072526
13:20:46|0.072525
13:20:47|0.072525
13:20:48|0.072525
13:20:49|0.072528
13:20:50|0.07252
13:20:51|0.07252
13:20:52|0.072522
13:20:53|0.072522
13:20:54|0.072519
13:20:55|0.072525
13:20:56|0.072525
13:20:57|0.072508
13:20:58|0.072511
13:20:59|0.07251
13:21:00|0.07251
13:21:01|0.07251
13:21:02|0.072505
13:21:03|0.072507
13:21:04|0.072512
13:21:05|0.072518
13:21:06|0.072517
13:21:08|0.072526
13:21:09|0.072532
13:21:11|0.072532
13:21:12|0.072537
13:21:13|0.07254
13:21:14|0.07254
13:21:15|0.072534
13:21:16|0.072522
13:21:17|0.072528
13:21:19|0.072528
13:21:20|0.072519
13:21:21|0.072505
13:21:22|0.072505
13:21:23|0.072534
13:21:24|0.072536
13:21:25|0.072538
13:21:26|0.072537
13:21:27|0.072525
13:21:28|0.072519
13:21:29|0.07251
13:21:30|0.072491
13:21:31|0.07249
13:21:32|0.07249
13:21:33|0.072488
13:21:34|0.072486
13:21:35|0.072486
13:21:36|0.072486
13:21:37|0.072489
13:21:38|0.07249
13:21:39|0.072486
13:21:40|0.072486
13:21:41|0.072486
13:21:42|0.072485
13:21:43|0.072487
13:21:44|0.072484
13:21:45|0.072483
13:21:46|0.072483
13:21:47|0.072487
13:21:48|0.072487
13:21:49|0.072491
13:21:50|0.072491
13:21:51|0.072491
13:21:52|0.072491
13:21:53|0.072491
13:21:54|0.072513
13:21:55|0.072509
13:21:56|0.072509
13:21:57|0.072515
13:21:58|0.072515
13:21:59|0.072515
13:22:00|0.072515
13:22:01|0.072515
13:22:02|0.072515
13:22:03|0.072515
13:22:04|0.072511
13:22:05|0.072511
13:22:06|0.072511
13:22:07|0.072503
13:22:08|0.072503
13:22:10|0.072503
13:22:11|0.072503
13:22:12|0.072504
13:22:13|0.072504
13:22:15|0.072517
13:22:17|0.072515
13:22:17|0.072519
13:22:18|0.072516
13:22:20|0.072516
13:22:20|0.072516
13:22:22|0.072515
13:22:24|0.072516
13:22:25|0.072525
13:22:26|0.072523
13:22:27|0.072523
13:22:28|0.072521
13:22:29|0.072523
13:22:30|0.072521
13:22:30|0.072521
13:22:32|0.072527
13:22:33|0.072532
13:22:33|0.072532
13:22:35|0.072501
13:22:36|0.07252
13:22:37|0.07252
13:22:37|0.07252
13:22:39|0.07252
13:22:40|0.072508
13:22:41|0.072508
13:22:42|0.072508
13:22:43|0.072503
13:22:44|0.072503
13:22:45|0.072503
13:22:46|0.072508
13:22:47|0.072512
13:22:48|0.072528
13:22:49|0.072528
13:22:49|0.072528
13:22:51|0.072528
13:22:52|0.072528
13:22:52|0.07253
13:22:53|0.072531
13:22:55|0.072531
13:22:55|0.072531
13:22:57|0.072537
13:22:58|0.072537
13:22:58|0.072543
13:23:00|0.072543
13:23:00|0.072534
13:23:02|0.072543
13:23:03|0.072537
13:23:04|0.072548
13:23:05|0.072541
13:23:06|0.072541
13:23:07|0.072537
13:23:08|0.072537
13:23:09|0.072538
13:23:11|0.072537
13:23:12|0.072536
13:23:13|0.072537
13:23:14|0.072537
13:23:15|0.072533
13:23:17|0.072535
13:23:17|0.072533
13:23:18|0.072535
13:23:19|0.072535
13:23:21|0.072533
13:23:21|0.072533
13:23:22|0.072533
13:23:24|0.072532
13:23:25|0.072532
13:23:26|0.072532
13:23:26|0.072532
13:23:28|0.072532
13:23:29|0.072532
13:23:30|0.072532
13:23:31|0.072526
13:23:32|0.072526
13:23:33|0.072526
13:23:34|0.072519
13:23:35|0.072519
13:23:36|0.072519
13:23:37|0.072509
13:23:38|0.072512
13:23:39|0.072517
13:23:40|0.072517
13:23:41|0.072517
13:23:42|0.072516
13:23:43|0.072516
13:23:44|0.072517
13:23:45|0.072517
13:23:46|0.072517
13:23:47|0.072512
13:23:48|0.072508
13:23:49|0.072508
13:23:50|0.07251
13:23:51|0.072511
13:23:52|0.07251
13:23:53|0.072511
13:23:54|0.072509
13:23:55|0.072509
13:23:56|0.07251
13:23:57|0.07252
13:23:58|0.072525
13:23:59|0.072525
13:24:00|0.072525
13:24:01|0.072535
13:24:02|0.072536
13:24:03|0.072539
13:24:04|0.072539
13:24:05|0.072537
13:24:06|0.072537
13:24:07|0.072537
13:24:08|0.072524
13:24:09|0.072524
13:24:10|0.072524
13:24:12|0.072512
13:24:13|0.072512
13:24:15|0.072512
13:24:16|0.072512
13:24:17|0.072512
13:24:18|0.072515
13:24:19|0.072515
13:24:20|0.072492
13:24:21|0.072471
13:24:21|0.072465
13:24:23|0.072477
13:24:24|0.072477
13:24:24|0.072477
13:24:25|0.072476
13:24:26|0.072476
13:24:28|0.072469
13:24:30|0.072489
13:24:30|0.072481
13:24:31|0.072481
13:24:32|0.072489
13:24:34|0.072489
13:24:35|0.072502
13:24:35|0.072526
13:24:37|0.072542
13:24:37|0.072528
13:24:39|0.072527
13:24:40|0.072527
13:24:41|0.072527
13:24:42|0.072527
13:24:43|0.072527
13:24:44|0.072519
13:24:45|0.072524
13:24:46|0.072522
13:24:47|0.072522
13:24:48|0.072525
13:24:49|0.072537
13:24:49|0.072538
13:24:51|0.072538
13:24:52|0.072533
13:24:53|0.072536
13:24:54|0.072551
13:24:55|0.07256
13:24:55|0.072564
13:24:57|0.072564
13:24:58|0.072562
13:24:59|0.072562
13:25:00|0.072564
13:25:01|0.072564
13:25:02|0.072564
13:25:03|0.072568
13:25:04|0.072568
13:25:05|0.072567
13:25:06|0.072563
13:25:07|0.072558
13:25:07|0.072556
13:25:09|0.072558
13:25:10|0.072558
13:25:11|0.072558
13:25:13|0.072558
13:25:14|0.072547
13:25:15|0.072553
13:25:15|0.072551
13:25:17|0.07255
13:25:18|0.072561
13:25:19|0.072551
13:25:20|0.072551
13:25:21|0.072551
13:25:22|0.07255
13:25:23|0.072545
13:25:25|0.072545
13:25:25|0.072543
13:25:27|0.072549
13:25:27|0.072552
13:25:28|0.072552
13:25:29|0.072551
13:25:30|0.072549
13:25:31|0.072549
13:25:32|0.072549
13:25:34|0.072545
13:25:34|0.072545
13:25:36|0.072545
13:25:37|0.072537
13:25:38|0.072537
13:25:39|0.072537
13:25:40|0.072535
13:25:41|0.072535
13:25:42|0.07253
13:25:43|0.072532
13:25:44|0.072531
13:25:45|0.072534
13:25:46|0.072534
13:25:47|0.072534
13:25:48|0.072535
13:25:49|0.072535
13:25:50|0.072535
13:25:51|0.072535
13:25:52|0.072535
13:25:53|0.072535
13:25:54|0.072535
13:25:55|0.072522
13:25:56|0.072523
13:25:57|0.072523
13:25:58|0.072522
13:25:59|0.07252
13:26:00|0.07252
13:26:01|0.072514
13:26:02|0.072513
13:26:03|0.072514
13:26:04|0.072524
13:26:06|0.072523
13:26:06|0.072524
13:26:07|0.072522
13:26:08|0.072517
13:26:09|0.072519
13:26:10|0.072516
13:26:11|0.072516
13:26:12|0.072516
13:26:14|0.072516
13:26:16|0.072513
13:26:18|0.072507
13:26:18|0.072515
13:26:19|0.072516
13:26:21|0.072517
13:26:22|0.072509
13:26:23|0.07251
13:26:23|0.07251
13:26:25|0.07251
13:26:26|0.07251
13:26:27|0.072509
13:26:28|0.072509
13:26:29|0.072517
13:26:30|0.072517
13:26:31|0.07252
13:26:32|0.07252
13:26:33|0.072522
13:26:34|0.072524
13:26:34|0.072524
13:26:36|0.072526
13:26:37|0.072526
13:26:38|0.072526
13:26:38|0.072526
13:26:40|0.072524
13:26:41|0.072524
13:26:42|0.072524
13:26:43|0.07252
13:26:44|0.07252
13:26:44|0.072527
13:26:47|0.072529
13:26:47|0.072529
13:26:48|0.072529
13:26:49|0.072526
13:26:50|0.072523
13:26:51|0.072522
13:26:52|0.072522
13:26:53|0.072521
13:26:54|0.072524
13:26:55|0.072528
13:26:56|0.072528
13:26:57|0.072532
13:26:58|0.072545
13:26:59|0.072544
13:27:00|0.072544
13:27:01|0.072547
13:27:02|0.072547
13:27:03|0.072556
13:27:04|0.072548
13:27:05|0.072548
13:27:06|0.072536
13:27:08|0.072534
13:27:09|0.072534
13:27:10|0.072534
13:27:10|0.072529
13:27:12|0.07253
13:27:12|0.072525
13:27:15|0.072525
13:27:16|0.072532
13:27:17|0.072532
13:27:19|0.072529
13:27:19|0.072529
13:27:21|0.072531
13:27:21|0.072537
13:27:22|0.072536
13:27:23|0.072535
13:27:24|0.072534
13:27:26|0.072542
13:27:26|0.072542
13:27:28|0.072542
13:27:30|0.072541
13:27:30|0.072539
13:27:31|0.072543
13:27:32|0.072532
13:27:33|0.072525
13:27:35|0.07252
13:27:36|0.07252
13:27:37|0.07252
13:27:38|0.072519
13:27:39|0.07252
13:27:40|0.07252
13:27:41|0.072519
13:27:43|0.07252
13:27:44|0.07252
13:27:45|0.07252
13:27:45|0.07252
13:27:46|0.072519
13:27:47|0.072519
13:27:48|0.07252
13:27:50|0.072519
13:27:51|0.072519
13:27:51|0.072519
13:27:52|0.072519
13:27:53|0.07252
13:27:54|0.07253
13:27:55|0.07253
13:27:57|0.07253
13:27:58|0.072529
13:27:58|0.07253
13:28:00|0.07253
13:28:00|0.072524
13:28:01|0.072522
13:28:02|0.07252
13:28:03|0.07252
13:28:05|0.07252
13:28:05|0.07252
13:28:07|0.07252
13:28:07|0.07252
13:28:08|0.07252
13:28:10|0.072519
13:28:10|0.07252
13:28:11|0.07252
13:28:12|0.07252
13:28:13|0.07252
13:28:15|0.07252
13:28:17|0.07252
13:28:18|0.07252
13:28:20|0.072523
13:28:20|0.072523
13:28:22|0.072523
13:28:22|0.072523
13:28:24|0.072523
13:28:24|0.072523
13:28:26|0.072532
13:28:26|0.072532
13:28:27|0.07253
13:28:29|0.072529
13:28:30|0.072529
13:28:30|0.072529
13:28:31|0.072535
13:28:33|0.072535
13:28:34|0.072535
13:28:34|0.072531
13:28:36|0.072531
13:28:37|0.072527
13:28:38|0.072527
13:28:39|0.072527
13:28:39|0.072519
13:28:41|0.072519
13:28:42|0.072519
13:28:43|0.072519
13:28:43|0.07252
13:28:44|0.07252
13:28:45|0.07252
13:28:47|0.072519
13:28:48|0.072519
13:28:49|0.072519
13:28:50|0.072498
13:28:50|0.072497
13:28:51|0.072497
13:28:52|0.072497
13:28:54|0.072497
13:28:55|0.072497
13:28:55|0.072497
13:28:56|0.072497
13:28:57|0.072497
13:28:58|0.072488
13:29:00|0.072488
13:29:01|0.072488
13:29:01|0.072488
13:29:02|0.072493
13:29:04|0.072489
13:29:04|0.072493
13:29:05|0.072493
13:29:07|0.072493
13:29:07|0.072493
13:29:08|0.072493
13:29:09|0.072493
13:29:11|0.072493
13:29:11|0.072493
13:29:12|0.072493
13:29:14|0.072503
13:29:14|0.072507
13:29:17|0.072507
13:29:18|0.072507
13:29:18|0.072509
13:29:21|0.072518
13:29:22|0.072518
13:29:23|0.072514
13:29:24|0.072517
13:29:26|0.072519
13:29:26|0.072519
13:29:28|0.072507
13:29:28|0.072507
13:29:30|0.072507
13:29:30|0.072507
13:29:32|0.072507
13:29:33|0.072507
13:29:33|0.072515
13:29:34|0.072515
13:29:35|0.072515
13:29:37|0.072515
13:29:38|0.072515
13:29:39|0.072514
13:29:39|0.072505
13:29:41|0.072505
13:29:42|0.072505
13:29:43|0.072511
13:29:43|0.072511
13:29:44|0.072511
13:29:46|0.072511
13:29:46|0.072528
13:29:48|0.072528
13:29:49|0.072528
13:29:49|0.072528
13:29:50|0.072519
13:29:52|0.072517
13:29:53|0.072523
13:29:54|0.072525
13:29:55|0.072525
13:29:55|0.072525
13:29:57|0.072524
13:29:57|0.072524
13:29:58|0.072524
13:29:59|0.072524
13:30:00|0.072524
13:30:01|0.072524
13:30:03|0.072524
13:30:03|0.072524
13:30:05|0.072524
13:30:05|0.072524
13:30:07|0.072528
13:30:08|0.072528
13:30:09|0.072539
13:30:10|0.072528
13:30:11|0.072524
13:30:12|0.072524
13:30:13|0.07252
13:30:14|0.07252
13:30:15|0.07252
13:30:15|0.07252
13:30:18|0.072521
13:30:19|0.07252
13:30:20|0.072519
13:30:21|0.07252
13:30:22|0.072532
13:30:23|0.072532
13:30:24|0.072532
13:30:24|0.07254
13:30:26|0.072543
13:30:28|0.072536
13:30:28|0.072545
13:30:29|0.072542
13:30:31|0.072542
13:30:32|0.072547
13:30:33|0.072547
13:30:34|0.072546
13:30:35|0.072546
13:30:36|0.072543
13:30:36|0.072543
13:30:37|0.072543
13:30:39|0.072543
13:30:40|0.072543
13:30:41|0.072543
13:30:41|0.072547
13:30:42|0.072547
13:30:43|0.072551
13:30:44|0.072551
13:30:46|0.072561
13:30:47|0.072562
13:30:47|0.072558
13:30:49|0.072558
13:30:49|0.072557
13:30:51|0.072558
13:30:51|0.072556
13:30:53|0.072556
13:30:53|0.072556
13:30:54|0.072561
13:30:55|0.072562
13:30:56|0.072567
13:30:57|0.072567
13:30:58|0.072551
13:30:59|0.072546
13:31:01|0.072553
13:31:01|0.072553
13:31:02|0.072547
13:31:03|0.072547
13:31:04|0.072548
13:31:05|0.072548
13:31:06|0.072545
13:31:08|0.072545
13:31:08|0.072542
13:31:10|0.072532
13:31:10|0.072532
13:31:12|0.072532
13:31:13|0.072532
13:31:14|0.072532
13:31:14|0.072532
13:31:15|0.072532
13:31:17|0.072521
13:31:18|0.07252
13:31:20|0.07251
13:31:21|0.07251
13:31:21|0.07251
13:31:23|0.072512
13:31:24|0.072512
13:31:25|0.072505
13:31:26|0.072508
13:31:27|0.0725
13:31:28|0.0725
13:31:29|0.072502
13:31:30|0.072502
13:31:31|0.072496
13:31:32|0.072501
13:31:33|0.072507
13:31:34|0.072507
13:31:35|0.072517
13:31:36|0.072506
13:31:38|0.07248
13:31:38|0.07248
13:31:39|0.07248
13:31:40|0.072494
13:31:41|0.072494
13:31:42|0.072494
13:31:43|0.072494
13:31:44|0.072494
13:31:45|0.072504
13:31:46|0.072497
13:31:47|0.072488
13:31:48|0.072484
13:31:49|0.072482
13:31:50|0.072482
13:31:51|0.072482
13:31:52|0.072482
13:31:53|0.072485
13:31:54|0.072485
13:31:55|0.072485
13:31:56|0.072481
13:31:57|0.072478
13:31:58|0.07249
13:31:59|0.072482
13:32:00|0.072482
13:32:01|0.072498
13:32:02|0.072493
13:32:03|0.072494
13:32:04|0.072489
13:32:05|0.072489
13:32:06|0.072489
13:32:07|0.072492
13:32:09|0.072495
13:32:10|0.072505
13:32:11|0.072505
13:32:12|0.072505
13:32:13|0.072505
13:32:14|0.072505
13:32:16|0.072515
13:32:16|0.072507
13:32:18|0.072523
13:32:19|0.072519
13:32:21|0.072518
13:32:22|0.07251
13:32:23|0.072497
13:32:24|0.072497
13:32:25|0.072496
13:32:26|0.072504
13:32:27|0.072504
13:32:28|0.072509
13:32:29|0.072509
13:32:30|0.072502
13:32:31|0.072499
13:32:32|0.072494
13:32:33|0.072498
13:32:34|0.072498
13:32:35|0.072484
13:32:36|0.072484
13:32:37|0.072483
13:32:38|0.072483
13:32:39|0.072483
13:32:40|0.072483
13:32:41|0.072501
13:32:42|0.072501
13:32:43|0.072492
13:32:44|0.072489
13:32:45|0.072489
13:32:46|0.072491
13:32:47|0.072492
13:32:48|0.072501
13:32:49|0.072501
13:32:50|0.072501
13:32:51|0.072497
13:32:52|0.072509
13:32:53|0.072509
13:32:54|0.072523
13:32:55|0.072523
13:32:55|0.072523
13:32:56|0.072523
13:32:58|0.072523
13:32:58|0.072523
13:33:00|0.072507
13:33:01|0.072507
13:33:02|0.072507
13:33:03|0.072507
13:33:04|0.072507
13:33:05|0.072515
13:33:06|0.072515
13:33:07|0.072532
13:33:08|0.072525
13:33:09|0.072525
13:33:10|0.072525
13:33:11|0.072525
13:33:12|0.072507
13:33:13|0.072507
13:33:14|0.072513
13:33:15|0.072513
13:33:16|0.072511
13:33:17|0.072526
13:33:18|0.072521
13:33:19|0.072521
13:33:21|0.072518
13:33:22|0.072515
13:33:24|0.072512
13:33:24|0.072512
13:33:25|0.072512
13:33:27|0.072512
13:33:28|0.072529
13:33:29|0.072515
13:33:30|0.07253
13:33:31|0.072519
13:33:32|0.072519
13:33:33|0.072519
13:33:34|0.072511
13:33:35|0.072511
13:33:37|0.072493
13:33:38|0.072513
13:33:39|0.072513
13:33:40|0.072496
13:33:41|0.072482
13:33:42|0.072477
13:33:43|0.072457
13:33:44|0.072455
13:33:45|0.072455
13:33:46|0.072455
13:33:47|0.072468
13:33:48|0.072468
13:33:49|0.072468
13:33:50|0.072465
13:33:51|0.072463
13:33:52|0.072468
13:33:53|0.07247
13:33:54|0.072467
13:33:55|0.072457
13:33:56|0.072466
13:33:57|0.072458
13:33:58|0.072459
13:33:59|0.07247
13:34:00|0.07247
13:34:01|0.072468
13:34:02|0.072467
13:34:03|0.072467
13:34:04|0.072467
13:34:05|0.072467
13:34:06|0.072467
13:34:07|0.072467
13:34:08|0.072467
13:34:09|0.072467
13:34:10|0.072451
13:34:11|0.072451
13:34:12|0.072463
13:34:13|0.072463
13:34:14|0.07246
13:34:15|0.07246
13:34:16|0.07246
13:34:17|0.072461
13:34:18|0.072461
13:34:19|0.072461
13:34:20|0.07247
13:34:22|0.072461
13:34:22|0.072461
13:34:24|0.072461
13:34:25|0.072461
13:34:26|0.072454
13:34:28|0.072456
13:34:29|0.072456
13:34:29|0.072456
13:34:31|0.072456
13:34:32|0.072452
13:34:33|0.072452
13:34:33|0.072456
13:34:35|0.072456
13:34:35|0.072456
13:34:37|0.072456
13:34:38|0.072456
13:34:39|0.072456
13:34:40|0.072456
13:34:41|0.072456
13:34:42|0.072455
13:34:42|0.072455
13:34:44|0.072453
13:34:45|0.072455
13:34:45|0.072455
13:34:47|0.072455
13:34:48|0.072455
13:34:49|0.072454
13:34:49|0.072454
13:34:51|0.072457
13:34:52|0.072459
13:34:52|0.072459
13:34:54|0.072459
13:34:55|0.072468
13:34:56|0.072468
13:34:57|0.072468
13:34:58|0.072468
13:34:59|0.072469
13:35:00|0.072469
13:35:01|0.072469
13:35:02|0.072475
13:35:03|0.072478
13:35:05|0.072478
13:35:05|0.072478
13:35:07|0.072478
13:35:08|0.072478
13:35:08|0.072478
13:35:10|0.072475
13:35:10|0.072475
13:35:12|0.072477
13:35:12|0.072477
13:35:14|0.072477
13:35:14|0.072477
13:35:15|0.072496
13:35:17|0.072511
13:35:18|0.072511
13:35:19|0.072508
13:35:20|0.072508
13:35:21|0.072508
13:35:22|0.072508
13:35:23|0.072489
13:35:24|0.072489
13:35:26|0.072494
13:35:27|0.072494
13:35:28|0.072494
13:35:29|0.072494
13:35:30|0.072489
13:35:31|0.072489
13:35:32|0.072482
13:35:33|0.072482
13:35:34|0.072482
13:35:35|0.072466
13:35:36|0.072458
13:35:37|0.072462
13:35:38|0.072462
13:35:39|0.072462
13:35:40|0.072462
13:35:41|0.072462
13:35:42|0.072465
13:35:43|0.072446
13:35:44|0.072445
13:35:45|0.072446
13:35:46|0.072446
13:35:47|0.072446
13:35:48|0.072445
13:35:50|0.072445
13:35:50|0.072445
13:35:51|0.072445
13:35:53|0.072445
13:35:54|0.072445
13:35:54|0.072445
13:35:56|0.072445
13:35:56|0.07245
13:35:57|0.07245
13:35:58|0.07245
13:35:59|0.07245
13:36:00|0.07245
13:36:02|0.072445
13:36:02|0.072445
13:36:03|0.072445
13:36:04|0.072443
13:36:05|0.072443
13:36:06|0.072443
13:36:07|0.072443
13:36:08|0.072453
13:36:10|0.072453
13:36:10|0.072453
13:36:11|0.072447
13:36:12|0.072447
13:36:13|0.072416
13:36:15|0.072415
13:36:15|0.072415
13:36:16|0.072415
13:36:17|0.072415
13:36:18|0.072415
13:36:19|0.072418
13:36:20|0.072421
13:36:22|0.072423
13:36:24|0.072423
13:36:24|0.072414
13:36:26|0.07241
13:36:28|0.072414
13:36:28|0.072414
13:36:29|0.072418
13:36:30|0.072414
13:36:32|0.072436
13:36:33|0.072431
13:36:34|0.072433
13:36:35|0.072434
13:36:37|0.072431
13:36:38|0.072424
13:36:39|0.072424
13:36:40|0.072424
13:36:41|0.072424
13:36:42|0.072424
13:36:43|0.072424
13:36:44|0.072424
13:36:45|0.072424
13:36:46|0.072424
13:36:47|0.07243
13:36:48|0.072431
13:36:49|0.072431
13:36:50|0.07243
13:36:51|0.07243
13:36:52|0.07243
13:36:53|0.07243
13:36:54|0.07243
13:36:55|0.07243
13:36:56|0.07243
13:36:57|0.072437
13:36:58|0.072431
13:36:59|0.07243
13:37:00|0.07243
13:37:01|0.07243
13:37:02|0.07243
13:37:03|0.07243
13:37:04|0.07243
13:37:05|0.072431
13:37:06|0.07243
13:37:07|0.07243
13:37:08|0.07243
13:37:09|0.072406
13:37:10|0.072405
13:37:11|0.072383
13:37:12|0.072384
13:37:13|0.072393
13:37:14|0.07239
13:37:15|0.07239
13:37:16|0.072392
13:37:17|0.072392
13:37:18|0.072392
13:37:19|0.072393
13:37:20|0.072393
13:37:21|0.072393
13:37:22|0.072392
13:37:23|0.072392
13:37:25|0.072389
13:37:26|0.072379
13:37:26|0.072379
13:37:28|0.072375
13:37:28|0.072375
13:37:30|0.072378
13:37:30|0.072369
13:37:32|0.072364
13:37:33|0.07236
13:37:34|0.072357
13:37:35|0.072358
13:37:35|0.072359
13:37:36|0.072359
13:37:37|0.072357
13:37:39|0.072357
13:37:40|0.072357
13:37:41|0.072357
13:37:46|0.072354
13:37:47|0.072354
13:37:48|0.072354
13:37:49|0.072359
13:37:50|0.072359
13:37:51|0.072359
13:37:52|0.072359
13:37:53|0.072359
13:37:54|0.072359
13:37:55|0.072358
13:37:56|0.072355
13:37:57|0.072355
13:37:59|0.072355
13:37:59|0.072355
13:38:01|0.072364
13:38:01|0.072379
13:38:02|0.072379
13:38:03|0.072379
13:38:05|0.072375
13:38:05|0.072376
13:38:06|0.072343
13:38:07|0.07234
13:38:09|0.072341
13:38:10|0.07236
13:38:11|0.072363
13:38:11|0.072353
13:38:13|0.07235
13:38:13|0.072355
13:38:15|0.072355
13:38:15|0.072355
13:38:16|0.072355
13:38:17|0.072363
13:38:18|0.072363
13:38:20|0.072363
13:38:21|0.072363
13:38:22|0.072362
13:38:23|0.07236
13:38:23|0.07236
13:38:26|0.072359
13:38:27|0.072367
13:38:28|0.072367
13:38:29|0.072376
13:38:30|0.072379
13:38:31|0.072379
13:38:32|0.072379
13:38:32|0.072382
13:38:34|0.072382
13:38:35|0.072377
13:38:36|0.072377
13:38:37|0.072371
13:38:38|0.072371
13:38:40|0.072362
13:38:41|0.072362
13:38:42|0.072367
13:38:44|0.072375
13:38:44|0.072369
13:38:45|0.072369
13:38:46|0.072369
13:38:47|0.072375
13:38:48|0.072376
13:38:49|0.072376
13:38:50|0.072369
13:38:51|0.07237
13:38:52|0.07237
13:38:53|0.072368
13:38:54|0.072369
13:38:55|0.072367
13:38:56|0.072367
13:38:57|0.072368
13:38:58|0.072356
13:38:59|0.072356
13:39:00|0.072386
13:39:01|0.072382
13:39:03|0.072381
13:39:03|0.072372
13:39:05|0.072367
13:39:05|0.072367
13:39:06|0.072358
13:39:07|0.072356
13:39:08|0.072363
13:39:09|0.072365
13:39:10|0.072365
13:39:11|0.07236
13:39:12|0.072366
13:39:13|0.072366
13:39:14|0.072366
13:39:15|0.072366
13:39:16|0.072374
13:39:17|0.072374
13:39:18|0.072374
13:39:19|0.072374
13:39:20|0.072375
13:39:21|0.072371
13:39:22|0.072371
13:39:23|0.07237
13:39:24|0.07237
13:39:25|0.07237
13:39:27|0.07236
13:39:29|0.072356
13:39:31|0.072356
13:39:31|0.072356
13:39:33|0.072357
13:39:35|0.072356
13:39:35|0.072358
13:39:37|0.072358
13:39:38|0.072358
13:39:39|0.072366
13:39:41|0.072369
13:39:42|0.072369
13:39:43|0.072364
13:39:44|0.072364
13:39:44|0.072367
13:39:46|0.072367
13:39:47|0.072375
13:39:48|0.072382
13:39:50|0.072375
13:39:50|0.072375
13:39:51|0.072375
13:39:52|0.072375
13:39:53|0.072375
13:39:54|0.072375
13:39:55|0.072375
13:39:57|0.072375
13:39:57|0.072381
13:39:58|0.072378
13:39:59|0.072381
13:40:00|0.072367
13:40:02|0.072371
13:40:03|0.072374
13:40:04|0.072374
13:40:04|0.072375
13:40:05|0.072372
13:40:07|0.072368
13:40:07|0.072368
13:40:08|0.072361
13:40:09|0.072373
13:40:11|0.072373
13:40:11|0.072373
13:40:13|0.072378
13:40:13|0.072372
13:40:14|0.072388
13:40:15|0.072388
13:40:16|0.072388
13:40:17|0.072374
13:40:19|0.072373
13:40:19|0.072364
13:40:21|0.072367
13:40:21|0.072357
13:40:22|0.072357
13:40:23|0.072357
13:40:25|0.072362
13:40:25|0.072376
13:40:27|0.072375
13:40:28|0.072376
13:40:29|0.072376
13:40:30|0.072386
13:40:31|0.072386
13:40:32|0.072388
13:40:33|0.072388
13:40:34|0.07238
13:40:35|0.072374
13:40:36|0.072393
13:40:38|0.072412
13:40:39|0.072417
13:40:40|0.072417
13:40:41|0.072417
13:40:42|0.072396
13:40:43|0.072396
13:40:44|0.072396
13:40:45|0.072403
13:40:46|0.072392
13:40:47|0.072392
13:40:48|0.072399
13:40:49|0.072388
13:40:50|0.072393
13:40:51|0.07239
13:40:52|0.07238
13:40:53|0.07238
13:40:54|0.072386
13:40:55|0.072378
13:40:56|0.072379
13:40:57|0.072375
13:40:58|0.07236
13:40:59|0.072361
13:41:00|0.07236
13:41:01|0.072356
13:41:02|0.072356
13:41:03|0.072356
13:41:04|0.072357
13:41:05|0.072363
13:41:07|0.072353
13:41:07|0.072353
13:41:09|0.072365
13:41:10|0.07237
13:41:10|0.07237
13:41:12|0.072366
13:41:12|0.072371
13:41:13|0.072371
13:41:14|0.072371
13:41:15|0.072372
13:41:16|0.072372
13:41:17|0.072369
13:41:18|0.072369
13:41:19|0.072369
13:41:21|0.072379
13:41:21|0.072382
13:41:22|0.072375
13:41:23|0.072354
13:41:24|0.072354
13:41:25|0.072354
13:41:27|0.072354
13:41:29|0.072369
13:41:29|0.07237
13:41:31|0.07237
13:41:32|0.072369
13:41:33|0.072364
13:41:34|0.072364
13:41:36|0.072348
13:41:37|0.072351
13:41:38|0.072357
13:41:39|0.072357
13:41:40|0.072358
13:41:41|0.072358
13:41:42|0.072363
13:41:43|0.072349
13:41:44|0.072349
13:41:44|0.072348
13:41:46|0.072354
13:41:47|0.072354
13:41:47|0.072354
13:41:50|0.072421
13:41:50|0.072444
13:41:51|0.072407
13:41:52|0.072414
13:41:53|0.072422
13:41:54|0.072438
13:41:55|0.072422
13:41:57|0.072415
13:41:58|0.07245
13:41:59|0.072461
13:42:01|0.072484
13:42:01|0.072488
13:42:02|0.072479
13:42:03|0.072479
13:42:05|0.072479
13:42:06|0.072488
13:42:06|0.072488
13:42:07|0.072473
13:42:08|0.072487
13:42:10|0.072466
13:42:11|0.072491
13:42:12|0.072489
13:42:12|0.072496
13:42:13|0.072497
13:42:15|0.072493
13:42:15|0.072498
13:42:16|0.072495
13:42:17|0.072492
13:42:19|0.072502
13:42:19|0.072503
13:42:20|0.072504
13:42:22|0.072504
13:42:23|0.072513
13:42:24|0.072511
13:42:24|0.07251
13:42:26|0.072504
13:42:26|0.072501
13:42:27|0.072503
13:42:29|0.072488
13:42:31|0.07249
13:42:32|0.072488
13:42:33|0.072493
13:42:34|0.072502
13:42:35|0.072495
13:42:36|0.072494
13:42:37|0.07249
13:42:38|0.072486
13:42:39|0.07248
13:42:40|0.072472
13:42:41|0.072472
13:42:42|0.072472
13:42:43|0.072488
13:42:44|0.072478
13:42:46|0.072472
13:42:47|0.072472
13:42:48|0.072461
13:42:49|0.072439
13:42:49|0.072439
13:42:51|0.072439
13:42:52|0.07246
13:42:54|0.072461
13:42:55|0.072478
13:42:55|0.072487
13:42:56|0.072497
13:42:57|0.072496
13:42:58|0.0725
13:42:59|0.0725
13:43:00|0.072487
13:43:01|0.072486
13:43:03|0.072481
13:43:04|0.072473
13:43:05|0.072459
13:43:06|0.072456
13:43:07|0.072456
13:43:08|0.072464
13:43:09|0.072463
13:43:10|0.072456
13:43:11|0.07246
13:43:12|0.072476
13:43:13|0.072476
13:43:14|0.07248
13:43:15|0.07249
13:43:16|0.072488
13:43:17|0.072488
13:43:18|0.072459
13:43:19|0.072472
13:43:20|0.072444
13:43:21|0.072444
13:43:22|0.07246
13:43:23|0.07246
13:43:24|0.07246
13:43:25|0.072468
13:43:26|0.07244
13:43:28|0.072466
13:43:29|0.072466
13:43:29|0.072466
13:43:31|0.072478
13:43:33|0.072478
13:43:35|0.07248
13:43:36|0.072495
13:43:36|0.072498
13:43:38|0.072491
13:43:39|0.072491
13:43:40|0.072482
13:43:41|0.072485
13:43:42|0.072485
13:43:43|0.072487
13:43:44|0.072487
13:43:45|0.072492
13:43:46|0.072484
13:43:47|0.072478
13:43:48|0.072464
13:43:49|0.07247
13:43:50|0.07247
13:43:52|0.07247
13:43:53|0.07247
13:43:54|0.072486
13:43:55|0.072489
13:43:55|0.072498
13:43:57|0.072498
13:43:58|0.072498
13:43:59|0.072498
13:44:00|0.072499
13:44:00|0.072487
13:44:02|0.072487
13:44:03|0.072475
13:44:03|0.072475
13:44:05|0.072475
13:44:06|0.072475
13:44:07|0.072475
13:44:07|0.072475
13:44:09|0.072475
13:44:10|0.072475
13:44:11|0.07249
13:44:11|0.072485
13:44:13|0.072485
13:44:14|0.072477
13:44:14|0.072458
13:44:15|0.072452
13:44:17|0.072435
13:44:17|0.072435
13:44:20|0.07243
13:44:20|0.072435
13:44:21|0.072429
13:44:22|0.072436
13:44:24|0.072435
13:44:24|0.072435
13:44:26|0.072441
13:44:26|0.072439
13:44:27|0.072442
13:44:29|0.072443
13:44:29|0.072443
13:44:32|0.072442
13:44:32|0.072437
13:44:34|0.072445
13:44:35|0.072445
13:44:36|0.072445
13:44:37|0.072445
13:44:39|0.072413
13:44:40|0.072423
13:44:41|0.072449
13:44:42|0.072449
13:44:43|0.072454
13:44:44|0.072458
13:44:45|0.072458
13:44:46|0.072454
13:44:47|0.07245
13:44:48|0.072453
13:44:49|0.072453
13:44:50|0.072453
13:44:51|0.072453
13:44:52|0.072441
13:44:53|0.072441
13:44:54|0.072437
13:44:55|0.072443
13:44:56|0.072461
13:44:57|0.072463
13:44:58|0.072463
13:45:00|0.072462
13:45:00|0.072458
13:45:01|0.072462
13:45:02|0.07246
13:45:03|0.07247
13:45:04|0.072472
13:45:05|0.072502
13:45:06|0.072502
13:45:07|0.072502
13:45:08|0.072497
13:45:09|0.072491
13:45:10|0.072491
13:45:11|0.072487
13:45:12|0.072486
13:45:13|0.072486
13:45:14|0.072484
13:45:15|0.072485
13:45:16|0.072485
13:45:17|0.072505
13:45:18|0.072505
13:45:19|0.072505
13:45:20|0.072526
13:45:21|0.072532
13:45:22|0.072509
13:45:23|0.07249
13:45:25|0.072476
13:45:25|0.072463
13:45:26|0.072499
13:45:27|0.072487
13:45:28|0.072488
13:45:30|0.072471
13:45:30|0.072484
13:45:33|0.072477
13:45:34|0.072472
13:45:35|0.072477
13:45:36|0.072493
13:45:38|0.072483
13:45:38|0.072493
13:45:40|0.072483
13:45:41|0.072523
13:45:42|0.072524
13:45:43|0.072512
13:45:44|0.072517
13:45:45|0.072511
13:45:46|0.072516
13:45:47|0.072522
13:45:48|0.072523
13:45:49|0.072512
13:45:50|0.072503
13:45:52|0.072506
13:45:52|0.072506
13:45:54|0.072516
13:45:55|0.072522
13:45:55|0.072509
13:45:57|0.07251
13:45:58|0.072507
13:45:59|0.072506
13:46:00|0.0725
13:46:01|0.0725
13:46:02|0.07249
13:46:03|0.07249
13:46:04|0.07249
13:46:05|0.072492
13:46:06|0.072512
13:46:07|0.072516
13:46:08|0.072517
13:46:09|0.072516
13:46:10|0.07252
13:46:11|0.072522
13:46:12|0.072528
13:46:13|0.072528
13:46:14|0.072547
13:46:15|0.07254
13:46:16|0.072531
13:46:17|0.072531
13:46:18|0.072531
13:46:19|0.072534
13:46:20|0.072534
13:46:21|0.072521
13:46:22|0.072524
13:46:23|0.072516
13:46:24|0.072516
13:46:25|0.072502
13:46:26|0.072502
13:46:27|0.072522
13:46:28|0.072522
13:46:29|0.072501
13:46:30|0.07251
13:46:31|0.07251
13:46:32|0.072511
13:46:34|0.072515
13:46:35|0.07253
13:46:37|0.072552
13:46:38|0.07257
13:46:40|0.072576
13:46:41|0.072577
13:46:41|0.072577
13:46:42|0.072577
13:46:43|0.072578
13:46:44|0.072577
13:46:45|0.072573
13:46:46|0.072565
13:46:48|0.072532
13:46:50|0.072559
13:46:51|0.072555
13:46:52|0.072554
13:46:52|0.072554
13:46:53|0.072544
13:46:55|0.072564
13:46:55|0.07257
13:46:57|0.072571
13:46:57|0.072571
13:46:58|0.07256
13:47:00|0.072549
13:47:01|0.072546
13:47:02|0.072535
13:47:03|0.07255
13:47:04|0.072563
13:47:05|0.072553
13:47:05|0.072564
13:47:06|0.072554
13:47:07|0.072572
13:47:09|0.072575
13:47:10|0.072582
13:47:10|0.072588
13:47:11|0.072595
13:47:12|0.0726
13:47:14|0.072603
13:47:14|0.072609
13:47:15|0.072617
13:47:16|0.072617
13:47:18|0.072615
13:47:18|0.07261
13:47:20|0.072608
13:47:20|0.072602
13:47:21|0.072607
13:47:22|0.072607
13:47:23|0.072609
13:47:24|0.072588
13:47:25|0.072607
13:47:27|0.072596
13:47:28|0.072605
13:47:29|0.07261
13:47:30|0.072608
13:47:31|0.072595
13:47:32|0.072596
13:47:34|0.0726
13:47:35|0.072584
13:47:37|0.072584
13:47:39|0.072601
13:47:39|0.072594
13:47:41|0.072575
13:47:41|0.072584
13:47:43|0.072581
13:47:45|0.072581
13:47:46|0.072573
13:47:46|0.072575
13:47:48|0.072579
13:47:49|0.072579
13:47:50|0.07258
13:47:51|0.072597
13:47:53|0.072593
13:47:53|0.072604
13:47:54|0.072607
13:47:55|0.072607
13:47:56|0.072608
13:47:57|0.072616
13:47:59|0.0726
13:48:00|0.072602
13:48:01|0.072602
13:48:02|0.072615
13:48:03|0.072612
13:48:04|0.07261
13:48:05|0.072612
13:48:06|0.072602
13:48:07|0.072608
13:48:08|0.072588
13:48:08|0.072601
13:48:09|0.072598
13:48:11|0.072598
13:48:11|0.072589
13:48:13|0.072585
13:48:14|0.072567
13:48:15|0.072563
13:48:16|0.07256
13:48:16|0.07258
13:48:18|0.072572
13:48:19|0.072572
13:48:20|0.072562
13:48:21|0.072572
13:48:22|0.072568
13:48:23|0.072572
13:48:24|0.072567
13:48:25|0.072574
13:48:26|0.07258
13:48:26|0.072588
13:48:27|0.072594
13:48:29|0.072608
13:48:30|0.072617
13:48:31|0.072617
13:48:31|0.072617
13:48:33|0.072616
13:48:34|0.072616
13:48:35|0.072615
13:48:37|0.072617
13:48:38|0.072617
13:48:39|0.072617
13:48:41|0.072617
13:48:42|0.072617
13:48:44|0.072617
13:48:45|0.072585
13:48:46|0.0726
13:48:47|0.072587
13:48:49|0.07258
13:48:50|0.07258
13:48:51|0.072575
13:48:52|0.072575
13:48:53|0.072576
13:48:54|0.07259
13:48:55|0.072601
13:48:56|0.072616
13:48:57|0.072607
13:48:58|0.072613
13:48:59|0.072612
13:49:00|0.072612
13:49:01|0.072606
13:49:02|0.072616
13:49:03|0.072615
13:49:04|0.072615
13:49:05|0.072616
13:49:06|0.072617
13:49:07|0.072615
13:49:08|0.072615
13:49:09|0.072616
13:49:10|0.072615
13:49:11|0.072621
13:49:12|0.072628
13:49:13|0.072626
13:49:15|0.072626
13:49:15|0.072629
13:49:16|0.07263
13:49:17|0.07263
13:49:19|0.072631
13:49:19|0.072633
13:49:20|0.072633
13:49:21|0.072633
13:49:22|0.072633
13:49:23|0.072645
13:49:24|0.072645
13:49:25|0.072645
13:49:26|0.07264
13:49:27|0.07264
13:49:28|0.072641
13:49:30|0.072641
13:49:30|0.072638
13:49:32|0.072638
13:49:32|0.072638
13:49:34|0.072643
13:49:34|0.072643
13:49:35|0.072644
13:49:37|0.07264
13:49:39|0.07262
13:49:41|0.072622
13:49:41|0.072622
13:49:43|0.072622
13:49:43|0.072622
13:49:45|0.072623
13:49:45|0.072643
13:49:46|0.072631
13:49:47|0.072633
13:49:48|0.072633
13:49:49|0.072635
13:49:50|0.072635
13:49:51|0.072635
13:49:53|0.072635
13:49:54|0.072635
13:49:55|0.072643
13:49:56|0.072647
13:49:57|0.072647
13:49:59|0.072633
13:49:59|0.07263
13:50:01|0.07263
13:50:02|0.07263
13:50:02|0.072621
13:50:04|0.072621
13:50:04|0.072627
13:50:06|0.072627
13:50:07|0.072627
13:50:08|0.072627
13:50:09|0.072625
13:50:09|0.072625
13:50:10|0.072628
13:50:11|0.072628
13:50:12|0.072621
13:50:14|0.072625
13:50:15|0.072632
13:50:15|0.072632
13:50:16|0.072637
13:50:17|0.072632
13:50:18|0.072632
13:50:19|0.072632
13:50:20|0.072635
13:50:21|0.072644
13:50:23|0.072635
13:50:24|0.072637
13:50:25|0.072634
13:50:26|0.072638
13:50:26|0.072638
13:50:28|0.072638
13:50:29|0.072638
13:50:30|0.072642
13:50:31|0.072642
13:50:32|0.072628
13:50:33|0.072645
13:50:33|0.072644
13:50:34|0.072643
13:50:36|0.072643
13:50:38|0.072639
13:50:39|0.072639
13:50:41|0.072611
13:50:42|0.072602
13:50:44|0.072604
13:50:44|0.072603
13:50:45|0.072603
13:50:47|0.0726
13:50:48|0.072613
13:50:49|0.072644
13:50:50|0.072645
13:50:51|0.072645
13:50:52|0.072645
13:50:53|0.072647
13:50:54|0.072647
13:50:55|0.072636
13:50:56|0.072633
13:50:57|0.072645
13:50:58|0.07264
13:50:59|0.07264
13:51:00|0.072644
13:51:01|0.072634
13:51:02|0.072634
13:51:03|0.072634
13:51:04|0.072636
13:51:05|0.072634
13:51:06|0.072644
13:51:07|0.072641
13:51:08|0.072641
13:51:09|0.072648
13:51:12|0.072655
13:51:12|0.072654
13:51:13|0.072655
13:51:14|0.072655
13:51:15|0.072653
13:51:16|0.072657
13:51:17|0.072657
13:51:18|0.072656
13:51:19|0.072655
13:51:20|0.072655
13:51:22|0.07265
13:51:22|0.072645
13:51:23|0.072653
13:51:24|0.072644
13:51:25|0.072637
13:51:26|0.072653
13:51:27|0.07265
13:51:28|0.07265
13:51:29|0.072636
13:51:30|0.072636
13:51:31|0.072644
13:51:32|0.072644
13:51:33|0.072644
13:51:34|0.072659
13:51:35|0.072668
13:51:36|0.072668
13:51:38|0.07267
13:51:40|0.072666
13:51:42|0.072696
13:51:42|0.072685
13:51:44|0.072685
13:51:44|0.072685
13:51:45|0.072684
13:51:47|0.072662
13:51:48|0.072664
13:51:49|0.07266
13:51:50|0.07266
13:51:51|0.07266
13:51:52|0.072655
13:51:53|0.072661
13:51:54|0.072657
13:51:55|0.072653
13:51:56|0.072654
13:51:57|0.072654
13:51:58|0.072644
13:51:59|0.072644
13:52:00|0.072644
13:52:01|0.072643
13:52:02|0.072643
13:52:03|0.072645
13:52:04|0.072644
13:52:05|0.072644
13:52:06|0.072645
13:52:07|0.072641
13:52:08|0.072637
13:52:09|0.072637
13:52:10|0.072634
13:52:11|0.072618
13:52:12|0.072604
13:52:13|0.0726
13:52:14|0.072601
13:52:15|0.072594
13:52:16|0.072594
13:52:17|0.072588
13:52:18|0.0726
13:52:19|0.0726
13:52:20|0.0726
13:52:21|0.0726
13:52:22|0.0726
13:52:23|0.0726
13:52:24|0.0726
13:52:25|0.0726
13:52:26|0.0726
13:52:27|0.072605
13:52:28|0.072615
13:52:29|0.072621
13:52:30|0.072621
13:52:31|0.072616
13:52:32|0.072616
13:52:33|0.072612
13:52:34|0.072612
13:52:35|0.072608
13:52:36|0.072601
13:52:37|0.072604
13:52:38|0.072605
13:52:40|0.072603
13:52:41|0.072605
13:52:41|0.072611
13:52:43|0.072615
13:52:45|0.072616
13:52:45|0.072625
13:52:46|0.072629
13:52:47|0.072638
13:52:49|0.072638
13:52:50|0.072627
13:52:51|0.072627
13:52:52|0.072627
13:52:53|0.072628
13:52:54|0.072634
13:52:55|0.07264
13:52:56|0.07264
13:52:57|0.072649
13:52:59|0.072646
13:52:59|0.072636
13:53:01|0.072627
13:53:02|0.072627
13:53:02|0.072627
13:53:03|0.072627
13:53:04|0.072627
13:53:05|0.072627
13:53:06|0.072627
13:53:07|0.072627
13:53:08|0.072643
13:53:09|0.072625
13:53:10|0.072624
13:53:12|0.072625
13:53:13|0.072653
13:53:14|0.072652
13:53:15|0.072634
13:53:16|0.072633
13:53:17|0.072633
13:53:18|0.072638
13:53:19|0.072634
13:53:20|0.072638
13:53:21|0.072648
13:53:22|0.072617
13:53:23|0.072617
13:53:24|0.072619
13:53:25|0.072619
13:53:26|0.072616
13:53:27|0.072616
13:53:28|0.072616
13:53:29|0.072615
13:53:30|0.072616
13:53:31|0.072616
13:53:32|0.072616
13:53:33|0.07261
13:53:34|0.072586
13:53:35|0.072584
13:53:36|0.072591
13:53:37|0.072588
13:53:38|0.072572
13:53:39|0.072575
13:53:41|0.072575
13:53:41|0.072575
13:53:43|0.072592
13:53:45|0.072592
13:53:46|0.072598
13:53:47|0.072608
13:53:48|0.072608
13:53:50|0.072608
13:53:51|0.072616
13:53:52|0.072605
13:53:53|0.072606
13:53:53|0.072611
13:53:55|0.072602
13:53:56|0.072599
13:53:57|0.072601
13:53:58|0.072604
13:53:59|0.072596
13:53:59|0.072596
13:54:01|0.072592
13:54:01|0.072592
13:54:03|0.072592
13:54:04|0.072592
13:54:04|0.072603
13:54:06|0.072603
13:54:07|0.072603
13:54:08|0.072611
13:54:09|0.072611
13:54:10|0.072614
13:54:10|0.072601
13:54:12|0.072594
13:54:12|0.072594
13:54:13|0.072593
13:54:14|0.07261
13:54:15|0.072609
13:54:17|0.072604
13:54:17|0.072603
13:54:19|0.072597
13:54:20|0.072606
13:54:21|0.072606
13:54:22|0.072606
13:54:23|0.07261
13:54:24|0.072611
13:54:25|0.072619
13:54:26|0.072626
13:54:27|0.072629
13:54:28|0.072634
13:54:29|0.072632
13:54:30|0.072631
13:54:31|0.072639
13:54:32|0.072651
13:54:33|0.072654
13:54:34|0.072654
13:54:35|0.072654
13:54:36|0.07265
13:54:37|0.07265
13:54:38|0.072677
13:54:39|0.072666
13:54:40|0.072666
13:54:42|0.072658
13:54:43|0.072661
13:54:44|0.07266
13:54:45|0.072657
13:54:46|0.072634
13:54:47|0.072634
13:54:48|0.072626
13:54:49|0.072633
13:54:50|0.072635
13:54:51|0.072634
13:54:52|0.07263
13:54:53|0.072633
13:54:54|0.072639
13:54:55|0.072639
13:54:56|0.072639
13:54:57|0.072639
13:54:58|0.072641
13:54:59|0.072645
13:55:00|0.072654
13:55:01|0.072653
13:55:02|0.072643
13:55:03|0.072645
13:55:04|0.072636
13:55:05|0.072637
13:55:07|0.07265
13:55:07|0.072645
13:55:08|0.072643
13:55:09|0.072655
13:55:10|0.072655
13:55:11|0.072655
13:55:12|0.072655
13:55:13|0.07267
13:55:14|0.072684
13:55:15|0.072656
13:55:17|0.072674
13:55:18|0.072674
13:55:19|0.072667
13:55:20|0.072674
13:55:21|0.072674
13:55:22|0.072671
13:55:22|0.072675
13:55:23|0.072676
13:55:25|0.072666
13:55:26|0.072668
13:55:27|0.072676
13:55:28|0.072674
13:55:29|0.072661
13:55:29|0.072663
13:55:30|0.072663
13:55:31|0.072681
13:55:33|0.072681
13:55:34|0.072667
13:55:34|0.072667
13:55:36|0.072667
13:55:37|0.072667
13:55:38|0.072667
13:55:38|0.07265
13:55:39|0.072632
13:55:41|0.072634
13:55:42|0.072603
13:55:43|0.072605
13:55:45|0.072606
13:55:45|0.072606
13:55:47|0.072613
13:55:48|0.072606
13:55:49|0.072606
13:55:50|0.072579
13:55:52|0.072594
13:55:53|0.072594
13:55:54|0.072608
13:55:55|0.072608
13:55:56|0.072608
13:55:57|0.072608
13:55:58|0.072592
13:55:59|0.072592
13:56:00|0.072592
13:56:01|0.072595
13:56:02|0.072584
13:56:03|0.072584
13:56:05|0.07258
13:56:05|0.072584
13:56:06|0.072584
13:56:07|0.07256
13:56:09|0.072567
13:56:10|0.072561
13:56:11|0.072561
13:56:12|0.072549
13:56:13|0.072548
13:56:14|0.072571
13:56:15|0.072555
13:56:16|0.072555
13:56:17|0.072555
13:56:19|0.072555
13:56:19|0.072559
13:56:21|0.072559
13:56:22|0.072559
13:56:23|0.072555
13:56:23|0.072555
13:56:24|0.072555
13:56:26|0.072555
13:56:27|0.072555
13:56:27|0.07255
13:56:28|0.07255
13:56:29|0.072535
13:56:30|0.072533
13:56:31|0.072533
13:56:32|0.072531
13:56:34|0.072535
13:56:35|0.072535
13:56:35|0.072529
13:56:36|0.072527
13:56:38|0.072526
13:56:38|0.072517
13:56:39|0.072517
13:56:41|0.072518
13:56:41|0.072518
13:56:43|0.072513
13:56:44|0.072508
13:56:46|0.072504
13:56:48|0.0725
13:56:48|0.072496
13:56:49|0.072496
13:56:51|0.072499
13:56:52|0.072466
13:56:53|0.072485
13:56:55|0.072492
13:56:56|0.072479
13:56:57|0.072485
13:56:58|0.072479
13:56:59|0.072485
13:57:00|0.072488
13:57:01|0.072488
13:57:02|0.072488
13:57:03|0.072496
13:57:04|0.072499
13:57:05|0.072498
13:57:06|0.072498
13:57:06|0.0725
13:57:08|0.072503
13:57:09|0.072509
13:57:10|0.07251
13:57:11|0.072509
13:57:12|0.072509
13:57:13|0.072526
13:57:14|0.072543
13:57:15|0.072543
13:57:16|0.072539
13:57:17|0.072539
13:57:18|0.072539
13:57:19|0.072539
13:57:19|0.072539
13:57:21|0.072539
13:57:22|0.07253
13:57:23|0.072517
13:57:24|0.072518
13:57:25|0.072519
13:57:26|0.072523
13:57:27|0.072518
13:57:28|0.072523
13:57:29|0.072522
13:57:30|0.072524
13:57:31|0.072523
13:57:32|0.072537
13:57:33|0.072537
13:57:34|0.072537
13:57:35|0.072551
13:57:35|0.072552
13:57:37|0.072549
13:57:38|0.072549
13:57:39|0.072548
13:57:40|0.072529
13:57:41|0.072529
13:57:42|0.072539
13:57:43|0.072539
13:57:45|0.072539
13:57:46|0.072553
13:57:47|0.072556
13:57:49|0.072552
13:57:50|0.07256
13:57:51|0.072551
13:57:52|0.072551
13:57:53|0.072561
13:57:54|0.072551
13:57:56|0.072551
13:57:57|0.072542
13:57:58|0.072542
13:57:59|0.072542
13:58:00|0.072542
13:58:01|0.072542
13:58:02|0.072542
13:58:02|0.072545
13:58:04|0.072545
13:58:05|0.072545
13:58:06|0.072542
13:58:08|0.072542
13:58:08|0.072542
13:58:09|0.072542
13:58:10|0.072542
13:58:11|0.072541
13:58:12|0.072541
13:58:13|0.072539
13:58:14|0.072539
13:58:15|0.072539
13:58:16|0.072529
13:58:17|0.072531
13:58:18|0.072528
13:58:19|0.07253
13:58:20|0.072534
13:58:21|0.072538
13:58:22|0.072539
13:58:23|0.072538
13:58:24|0.072535
13:58:25|0.07254
13:58:26|0.072541
13:58:27|0.072547
13:58:28|0.072543
13:58:29|0.072543
13:58:30|0.072549
13:58:31|0.07255
13:58:32|0.07255
13:58:33|0.07253
13:58:34|0.07253
13:58:35|0.07253
13:58:36|0.072542
13:58:37|0.072542
13:58:38|0.072532
13:58:39|0.072547
13:58:40|0.072547
13:58:41|0.072547
13:58:42|0.07255
13:58:43|0.072553
13:58:45|0.072552
13:58:47|0.072551
13:58:48|0.072538
13:58:50|0.072532
13:58:50|0.072532
13:58:52|0.072517
13:58:53|0.072512
13:58:54|0.072512
13:58:56|0.072508
13:58:57|0.072508
13:58:58|0.072509
13:58:59|0.07252
13:59:00|0.072519
13:59:01|0.072517
13:59:02|0.072517
13:59:03|0.072501
13:59:04|0.072504
13:59:05|0.072504
13:59:06|0.072509
13:59:07|0.072501
13:59:08|0.07249
13:59:09|0.07249
13:59:10|0.072489
13:59:11|0.072489
13:59:12|0.07249
13:59:13|0.072496
13:59:14|0.072496
13:59:15|0.072496
13:59:16|0.072496
13:59:17|0.072496
13:59:18|0.072496
13:59:19|0.072496
13:59:20|0.072495
13:59:21|0.072512
13:59:22|0.07251
13:59:23|0.072511
13:59:24|0.072512
13:59:25|0.072511
13:59:26|0.072511
13:59:27|0.07251
13:59:28|0.072506
13:59:29|0.072502
13:59:30|0.072508
13:59:31|0.072524
13:59:32|0.072517
13:59:33|0.072518
13:59:34|0.072519
13:59:35|0.072519
13:59:36|0.072519
13:59:37|0.072533
13:59:38|0.072553
13:59:39|0.072553
13:59:40|0.072553
13:59:41|0.072557
13:59:42|0.072557
13:59:43|0.072557
13:59:44|0.072557
13:59:46|0.072525
13:59:48|0.072502
13:59:49|0.072501
13:59:51|0.072501
13:59:51|0.072499
13:59:52|0.072499
13:59:53|0.072499
13:59:54|0.072501
13:59:56|0.072514
13:59:58|0.072521
13:59:58|0.072518
13:59:59|0.072516
14:00:01|0.072512
14:00:02|0.072506
14:00:03|0.072505
14:00:04|0.07251
14:00:06|0.072516
14:00:06|0.072508
14:00:08|0.072499
14:00:09|0.072502
14:00:10|0.072525
14:00:10|0.072526
14:00:12|0.072532
14:00:13|0.072532
14:00:13|0.072545
14:00:15|0.072545
14:00:15|0.072547
14:00:16|0.07255
14:00:18|0.072551
14:00:19|0.072548
14:00:20|0.072548
14:00:21|0.072548
14:00:21|0.072554
14:00:23|0.072554
14:00:23|0.072554
14:00:25|0.072554
14:00:25|0.072554
14:00:27|0.072554
14:00:28|0.072554
14:00:29|0.072548
14:00:30|0.072548
14:00:31|0.072544
14:00:32|0.072545
14:00:33|0.07255
14:00:34|0.072549
14:00:35|0.072549
14:00:36|0.072551
14:00:37|0.072551
14:00:38|0.072551
14:00:38|0.072518
14:00:39|0.072511
14:00:41|0.072529
14:00:42|0.072542
14:00:43|0.072541
14:00:43|0.072522
14:00:45|0.072522
14:00:46|0.072502
14:00:48|0.072526
14:00:49|0.072523
14:00:50|0.072526
14:00:51|0.072522
14:00:53|0.072521
14:00:54|0.072516
14:00:55|0.072519
14:00:56|0.072514
14:00:57|0.072514
14:00:58|0.072531
14:00:59|0.07254
14:01:00|0.072537
14:01:01|0.072536
14:01:02|0.072536
14:01:03|0.072524
14:01:04|0.072537
14:01:06|0.072534
14:01:06|0.072541
14:01:07|0.072543
14:01:08|0.072543
14:01:09|0.072539
14:01:10|0.072538
14:01:12|0.072547
14:01:12|0.072547
14:01:14|0.072549
14:01:15|0.072552
14:01:15|0.072541
14:01:17|0.07253
14:01:18|0.072537
14:01:18|0.072493
14:01:19|0.072511
14:01:21|0.072511
14:01:22|0.072524
14:01:23|0.072522
14:01:24|0.072522
14:01:24|0.072507
14:01:26|0.072507
14:01:27|0.072501
14:01:28|0.072498
14:01:29|0.072498
14:01:30|0.072493
14:01:31|0.072495
14:01:31|0.072495
14:01:32|0.072495
14:01:34|0.072489
14:01:35|0.072492
14:01:36|0.072492
14:01:36|0.072494
14:01:38|0.072471
14:01:39|0.072477
14:01:40|0.072485
14:01:41|0.072476
14:01:42|0.072475
14:01:43|0.072475
14:01:44|0.072475
14:01:45|0.072466
14:01:46|0.072464
14:01:47|0.072463
14:01:49|0.072457
14:01:50|0.072455
14:01:52|0.072456
14:01:53|0.07247
14:01:54|0.072482
14:01:55|0.072479
14:01:56|0.072477
14:01:58|0.072476
14:01:59|0.072454
14:02:00|0.072458
14:02:01|0.072451
14:02:02|0.07246
14:02:03|0.072454
14:02:04|0.072451
14:02:05|0.072459
14:02:05|0.072447
14:02:08|0.072446
14:02:08|0.072442
14:02:09|0.072437
14:02:10|0.072413
14:02:11|0.072428
14:02:12|0.072437
14:02:13|0.072437
14:02:14|0.072437
14:02:15|0.072435
14:02:16|0.072437
14:02:17|0.072441
14:02:19|0.072442
14:02:20|0.072434
14:02:21|0.072442
14:02:22|0.07245
14:02:22|0.072449
14:02:23|0.072449
14:02:24|0.072449
14:02:25|0.072449
14:02:26|0.072451
14:02:27|0.072456
14:02:29|0.072456
14:02:29|0.072456
14:02:31|0.072456
14:02:31|0.072442
14:02:32|0.07244
14:02:34|0.07244
14:02:34|0.07244
14:02:35|0.07244
14:02:36|0.072441
14:02:38|0.072445
14:02:38|0.072445
14:02:39|0.072446
14:02:41|0.07245
14:02:42|0.072463
14:02:43|0.072451
14:02:44|0.072455
14:02:45|0.072457
14:02:46|0.072454
14:02:47|0.072454
14:02:48|0.072452
14:02:49|0.07245
14:02:51|0.072448
14:02:52|0.072446
14:02:54|0.072444
14:02:56|0.072442
14:02:56|0.072426
14:02:57|0.072426
14:02:58|0.07243
14:02:59|0.072436
14:03:00|0.07244
14:03:02|0.07244
14:03:02|0.072439
14:03:03|0.07244
14:03:04|0.072413
14:03:05|0.072428
14:03:07|0.072433
14:03:07|0.07243
14:03:08|0.072415
14:03:09|0.072422
14:03:11|0.072422
14:03:12|0.072421
14:03:13|0.072421
14:03:14|0.07242
14:03:15|0.072422
14:03:16|0.072425
14:03:17|0.07243
14:03:18|0.072429
14:03:19|0.072429
14:03:20|0.072429
14:03:21|0.072407
14:03:22|0.0724
14:03:23|0.0724
14:03:24|0.0724
14:03:25|0.0724
14:03:26|0.072405
14:03:27|0.072408
14:03:28|0.072421
14:03:29|0.072411
14:03:30|0.072407
14:03:31|0.072398
14:03:33|0.072398
14:03:34|0.072398
14:03:34|0.072402
14:03:35|0.072401
14:03:36|0.072399
14:03:37|0.072403
14:03:38|0.072412
14:03:40|0.072412
14:03:40|0.072412
14:03:41|0.072403
14:03:43|0.072399
14:03:43|0.072399
14:03:44|0.072399
14:03:45|0.072398
14:03:46|0.072396
14:03:47|0.072391
14:03:48|0.072391
14:03:50|0.072385
14:03:51|0.072385
14:03:52|0.072385
14:03:53|0.072385
14:03:55|0.072385
14:03:56|0.072384
14:03:57|0.072384
14:03:58|0.072384
14:03:59|0.072384
14:04:01|0.072397
14:04:02|0.072394
14:04:02|0.072402
14:04:04|0.072399
14:04:04|0.072399
14:04:06|0.072394
14:04:07|0.072394
14:04:08|0.072394
14:04:09|0.072379
14:04:10|0.072378
14:04:11|0.072377
14:04:12|0.072377
14:04:13|0.072377
14:04:14|0.072377
14:04:15|0.072376
14:04:16|0.072374
14:04:17|0.072374
14:04:18|0.072373
14:04:19|0.072373
14:04:20|0.072357
14:04:21|0.072361
14:04:22|0.072358
14:04:23|0.072356
14:04:24|0.072355
14:04:25|0.072355
14:04:26|0.07237
14:04:27|0.07237
14:04:28|0.072364
14:04:29|0.072363
14:04:30|0.072365
14:04:31|0.072371
14:04:32|0.072371
14:04:33|0.072375
14:04:34|0.072384
14:04:35|0.072392
14:04:36|0.072394
14:04:37|0.072399
14:04:38|0.072383
14:04:39|0.07239
14:04:40|0.072385
14:04:41|0.072389
14:04:42|0.072404
14:04:43|0.072393
14:04:44|0.072393
14:04:45|0.072389
14:04:46|0.072378
14:04:47|0.072404
14:04:48|0.072388
14:04:49|0.072395
14:04:51|0.072382
14:04:53|0.072377
14:04:54|0.072342
14:04:56|0.072354
14:04:57|0.072351
14:04:58|0.072326
14:04:59|0.072318
14:05:00|0.072315
14:05:02|0.072311
14:05:03|0.072339
14:05:03|0.072331
14:05:04|0.072335
14:05:06|0.072338
14:05:07|0.072342
14:05:07|0.072347
14:05:08|0.072348
14:05:09|0.072343
14:05:11|0.072335
14:05:11|0.072359
14:05:14|0.072329
14:05:14|0.072338
14:05:16|0.072344
14:05:16|0.072347
14:05:17|0.07235
14:05:18|0.072364
14:05:19|0.072394
14:05:21|0.072388
14:05:21|0.072381
14:05:23|0.072393
14:05:24|0.072392
14:05:25|0.072389
14:05:25|0.072362
14:05:26|0.072354
14:05:28|0.072362
14:05:28|0.072359
14:05:30|0.072355
14:05:30|0.072354
14:05:31|0.072354
14:05:32|0.072354
14:05:33|0.072358
14:05:35|0.07231
14:05:35|0.07235
14:05:37|0.072355
14:05:37|0.072355
14:05:38|0.072361
14:05:40|0.072334
14:05:41|0.072326
14:05:41|0.072343
14:05:42|0.072346
14:05:43|0.072352
14:05:44|0.072346
14:05:45|0.072338
14:05:46|0.072333
14:05:47|0.072332
14:05:48|0.072342
14:05:49|0.072338
14:05:50|0.072342
14:05:52|0.072343
14:05:53|0.072343
14:05:55|0.072338
14:05:56|0.072324
14:05:57|0.072317
14:05:58|0.07232
14:05:59|0.07232
14:06:01|0.07232
14:06:01|0.072331
14:06:03|0.072321
14:06:03|0.072327
14:06:05|0.072351
14:06:06|0.072347
14:06:08|0.072357
14:06:08|0.07236
14:06:09|0.072354
14:06:10|0.072358
14:06:11|0.072369
14:06:12|0.072369
14:06:13|0.072362
14:06:14|0.072365
14:06:16|0.072371
14:06:17|0.072368
14:06:17|0.072382
14:06:18|0.072373
14:06:20|0.072385
14:06:20|0.072389
14:06:21|0.072383
14:06:23|0.072385
14:06:24|0.072383
14:06:24|0.072369
14:06:26|0.072379
14:06:27|0.072389
14:06:28|0.072382
14:06:29|0.072374
14:06:30|0.072366
14:06:31|0.072357
14:06:32|0.072368
14:06:33|0.072374
14:06:33|0.072369
14:06:35|0.072369
14:06:35|0.072367
14:06:37|0.072361
14:06:38|0.072352
14:06:39|0.072345
14:06:40|0.072345
14:06:40|0.072345
14:06:42|0.072351
14:06:43|0.072342
14:06:44|0.072336
14:06:44|0.072339
14:06:46|0.072339
14:06:47|0.072336
14:06:48|0.072334
14:06:49|0.072332
14:06:49|0.072328
14:06:50|0.072328
14:06:52|0.07233
14:06:54|0.072303
14:06:55|0.072309
14:06:56|0.0723
14:06:58|0.0723
14:06:59|0.0723
14:07:00|0.072318
14:07:01|0.072323
14:07:02|0.072312
14:07:03|0.072309
14:07:04|0.072307
14:07:05|0.072302
14:07:06|0.0723
14:07:06|0.0723
14:07:08|0.0723
14:07:09|0.0723
14:07:10|0.072296
14:07:11|0.072294
14:07:12|0.072296
14:07:14|0.072294
14:07:14|0.072289
14:07:15|0.072288
14:07:16|0.072308
14:07:17|0.072306
14:07:18|0.072305
14:07:19|0.0723
14:07:20|0.0723
14:07:21|0.072308
14:07:22|0.072305
14:07:23|0.072302
14:07:24|0.07231
14:07:25|0.07231
14:07:26|0.072303
14:07:28|0.072324
14:07:28|0.07232
14:07:29|0.072319
14:07:30|0.072314
14:07:31|0.072314
14:07:32|0.072319
14:07:33|0.072318
14:07:34|0.072312
14:07:35|0.072319
14:07:36|0.07232
14:07:37|0.072327
14:07:38|0.07233
14:07:40|0.07233
14:07:40|0.072299
14:07:41|0.072299
14:07:42|0.072306
14:07:43|0.072303
14:07:45|0.072271
14:07:45|0.072268
14:07:46|0.072274
14:07:47|0.072274
14:07:49|0.072274
14:07:50|0.072276
14:07:51|0.072299
14:07:52|0.072295
14:07:53|0.072331
14:07:55|0.072307
14:07:56|0.072329
14:07:58|0.072335
14:07:59|0.072344
14:07:59|0.07237
14:08:00|0.072369
14:08:02|0.072374
14:08:03|0.072378
14:08:05|0.072369
14:08:05|0.072349
14:08:06|0.072349
14:08:07|0.072354
14:08:08|0.072354
14:08:09|0.072352
14:08:10|0.072337
14:08:11|0.072331
14:08:13|0.07235
14:08:13|0.07235
14:08:15|0.07235
14:08:16|0.07235
14:08:17|0.07235
14:08:18|0.072334
14:08:19|0.072334
14:08:20|0.072334
14:08:21|0.072333
14:08:22|0.072333
14:08:23|0.072343
14:08:24|0.072343
14:08:25|0.072348
14:08:26|0.072348
14:08:27|0.072348
14:08:28|0.072348
14:08:29|0.072348
14:08:30|0.072348
14:08:31|0.072359
14:08:32|0.072359
14:08:33|0.072355
14:08:35|0.072332
14:08:35|0.072319
14:08:36|0.072315
14:08:37|0.072315
14:08:38|0.07232
14:08:39|0.07232
14:08:40|0.07232
14:08:41|0.07232
14:08:42|0.072316
14:08:43|0.072315
14:08:44|0.072311
14:08:45|0.072311
14:08:46|0.072307
14:08:47|0.072307
14:08:48|0.072307
14:08:49|0.072303
14:08:50|0.072303
14:08:51|0.072299
14:08:52|0.072299
14:08:53|0.072299
14:08:55|0.072295
14:08:56|0.0723
14:08:58|0.072303
14:08:59|0.072297
14:09:01|0.072297
14:09:02|0.072297
14:09:03|0.072298
14:09:04|0.072298
14:09:04|0.072297
14:09:06|0.072294
14:09:07|0.072296
14:09:08|0.072295
14:09:10|0.072298
14:09:11|0.072307
14:09:12|0.072307
14:09:13|0.07232
14:09:14|0.072318
14:09:15|0.072318
14:09:16|0.072314
14:09:17|0.072317
14:09:18|0.072304
14:09:19|0.072304
14:09:20|0.072328
14:09:21|0.072327
14:09:22|0.072325
14:09:23|0.072325
14:09:24|0.072307
14:09:25|0.072307
14:09:26|0.072308
14:09:27|0.072318
14:09:28|0.072318
14:09:29|0.072312
14:09:30|0.072298
14:09:31|0.072298
14:09:32|0.072298
14:09:33|0.072298
14:09:35|0.072322
14:09:35|0.072332
14:09:37|0.072342
14:09:37|0.072345
14:09:38|0.072363
14:09:40|0.072363
14:09:41|0.072369
14:09:41|0.072352
14:09:43|0.072352
14:09:44|0.072369
14:09:45|0.072357
14:09:45|0.072369
14:09:47|0.072366
14:09:48|0.072365
14:09:48|0.072362
14:09:49|0.07236
14:09:50|0.07236
14:09:51|0.07235
14:09:52|0.072355
14:09:54|0.072353
14:09:54|0.072348
14:09:56|0.072347
14:09:58|0.072343
14:10:00|0.072344
14:10:01|0.07235
14:10:01|0.072342
14:10:02|0.072339
14:10:04|0.072349
14:10:06|0.072351
14:10:06|0.072351
14:10:07|0.072344
14:10:08|0.072356
14:10:09|0.072349
14:10:10|0.072349
14:10:11|0.072352
14:10:12|0.072352
14:10:13|0.072353
14:10:15|0.072352
14:10:16|0.07236
14:10:17|0.072369
14:10:18|0.072369
14:10:19|0.072335
14:10:20|0.072335
14:10:21|0.07236
14:10:22|0.072328
14:10:23|0.072328
14:10:24|0.072328
14:10:25|0.072339
14:10:26|0.072354
14:10:27|0.072379
14:10:28|0.072379
14:10:29|0.072379
14:10:30|0.072363
14:10:31|0.072371
14:10:32|0.072374
14:10:33|0.072368
14:10:34|0.072379
14:10:35|0.07237
14:10:36|0.072363
14:10:37|0.072375
14:10:38|0.07237
14:10:40|0.072364
14:10:40|0.072359
14:10:41|0.072366
14:10:42|0.072366
14:10:44|0.072358
14:10:44|0.072358
14:10:45|0.07236
14:10:47|0.07236
14:10:47|0.072361
14:10:48|0.072367
14:10:49|0.072367
14:10:52|0.072369
14:10:52|0.072391
14:10:53|0.07239
14:10:54|0.072392
14:10:55|0.072393
14:10:57|0.0724
14:10:59|0.072404
14:11:00|0.072399
14:11:00|0.072399
14:11:02|0.072402
14:11:04|0.072404
14:11:05|0.072403
14:11:06|0.072403
14:11:07|0.072403
14:11:07|0.072413
14:11:09|0.072416
14:11:10|0.072416
14:11:11|0.072413
14:11:12|0.072413
14:11:12|0.072413
14:11:14|0.072413
14:11:15|0.072411
14:11:15|0.07241
14:11:16|0.072418
14:11:18|0.072415
14:11:19|0.07242
14:11:20|0.072422
14:11:21|0.072421
14:11:21|0.072421
14:11:22|0.07242
14:11:23|0.07242
14:11:25|0.072429
14:11:26|0.072432
14:11:27|0.072432
14:11:27|0.072426
14:11:28|0.072424
14:11:29|0.072423
14:11:30|0.072436
14:11:32|0.072436
14:11:33|0.072441
14:11:34|0.072441
14:11:34|0.07244
14:11:35|0.07244
14:11:36|0.07244
14:11:37|0.07244
14:11:38|0.072442
14:11:40|0.072448
14:11:41|0.072448
14:11:41|0.072448
14:11:43|0.072448
14:11:44|0.07245
14:11:44|0.072449
14:11:46|0.072456
14:11:46|0.072456
14:11:47|0.072459
14:11:48|0.072457
14:11:49|0.072457
14:11:50|0.072455
14:11:51|0.072455
14:11:53|0.072456
14:11:53|0.072456
14:11:54|0.07246
14:11:55|0.07246
14:11:56|0.072457
14:11:58|0.072458
14:11:59|0.072455
14:12:01|0.072455
14:12:03|0.072456
14:12:04|0.072453
14:12:05|0.072453
14:12:06|0.072453
14:12:07|0.072453
14:12:08|0.072451
14:12:09|0.072456
14:12:10|0.072453
14:12:11|0.072453
14:12:12|0.072453
14:12:13|0.072459
14:12:14|0.072459
14:12:15|0.072459
14:12:16|0.072458
14:12:17|0.072459
14:12:18|0.072463
14:12:19|0.072463
14:12:20|0.072463
14:12:21|0.072463
14:12:22|0.072458
14:12:23|0.072455
14:12:24|0.072455
14:12:25|0.072458
14:12:26|0.07246
14:12:27|0.072457
14:12:29|0.072462
14:12:29|0.072467
14:12:30|0.072461
14:12:31|0.072464
14:12:33|0.072466
14:12:33|0.072459
14:12:34|0.07246
14:12:35|0.072465
14:12:37|0.072465
14:12:37|0.072461
14:12:38|0.072461
14:12:40|0.072461
14:12:41|0.072461
14:12:41|0.072463
14:12:43|0.072464
14:12:43|0.07247
14:12:44|0.07247
14:12:46|0.07247
14:12:46|0.072476
14:12:47|0.072479
14:12:49|0.072479
14:12:50|0.072485
14:12:50|0.072487
14:12:51|0.072488
14:12:53|0.072488
14:12:53|0.072488
14:12:54|0.072488
14:12:55|0.072488
14:12:57|0.072488
14:12:57|0.072493
14:13:00|0.072494
14:13:01|0.072486
14:13:03|0.072487
14:13:04|0.072487
14:13:06|0.072487
14:13:07|0.072495
14:13:07|0.072498
14:13:08|0.072499
14:13:09|0.072499
14:13:10|0.072495
14:13:12|0.072492
14:13:13|0.072494
14:13:14|0.072494
14:13:15|0.07249
14:13:16|0.072484
14:13:17|0.072474
14:13:18|0.072478
14:13:19|0.072483
14:13:20|0.072481
14:13:21|0.072482
14:13:22|0.072486
14:13:23|0.072492
14:13:24|0.072497
14:13:25|0.072499
14:13:26|0.072499
14:13:26|0.072502
14:13:29|0.072502
14:13:29|0.072502
14:13:30|0.072502
14:13:31|0.072502
14:13:33|0.072504
14:13:33|0.072502
14:13:34|0.072503
14:13:35|0.072502
14:13:36|0.072503
14:13:37|0.072517
14:13:38|0.072515
14:13:39|0.072515
14:13:40|0.072515
14:13:41|0.072511
14:13:42|0.072518
14:13:43|0.072516
14:13:44|0.072519
14:13:45|0.072519
14:13:46|0.072519
14:13:47|0.072523
14:13:48|0.072523
14:13:49|0.072523
14:13:51|0.072522
14:13:52|0.072525
14:13:53|0.072525
14:13:54|0.072525
14:13:55|0.072525
14:13:56|0.072526
14:13:57|0.072524
14:13:58|0.072522
14:13:59|0.072519
14:14:01|0.072519
14:14:02|0.072519
14:14:03|0.072518
14:14:04|0.072517
14:14:05|0.072517
14:14:06|0.072517
14:14:07|0.072511
14:14:09|0.072508
14:14:09|0.072505
14:14:11|0.072505
14:14:11|0.072482
14:14:12|0.072483
14:14:13|0.072483
14:14:14|0.072492
14:14:15|0.072492
14:14:16|0.072497
14:14:18|0.072497
14:14:19|0.072497
14:14:20|0.072491
14:14:21|0.072498
14:14:22|0.072498
14:14:23|0.072496
14:14:24|0.072491
14:14:25|0.072496
14:14:26|0.072496
14:14:27|0.0725
14:14:28|0.072502
14:14:29|0.072501
14:14:31|0.072503
14:14:31|0.072501
14:14:33|0.0725
14:14:33|0.0725
14:14:35|0.0725
14:14:36|0.0725
14:14:37|0.0725
14:14:37|0.0725
14:14:38|0.0725
14:14:39|0.0725
14:14:40|0.072508
14:14:41|0.072508
14:14:43|0.072509
14:14:43|0.072509
14:14:45|0.072469
14:14:45|0.072469
14:14:46|0.072469
14:14:47|0.072469
14:14:48|0.072503
14:14:49|0.072509
14:14:50|0.072508
14:14:51|0.07249
14:14:52|0.072503
14:14:53|0.072504
14:14:54|0.072509
14:14:56|0.072504
14:14:56|0.072504
14:14:57|0.072512
14:14:59|0.072509
14:15:00|0.072505
14:15:02|0.072511
14:15:03|0.072505
14:15:05|0.072505
14:15:06|0.072505
14:15:07|0.072505
14:15:08|0.072505
14:15:08|0.072519
14:15:10|0.072519
14:15:11|0.072515
14:15:12|0.072515
14:15:13|0.072515
14:15:14|0.072527
14:15:15|0.072535
14:15:15|0.072535
14:15:17|0.07254
14:15:18|0.072542
14:15:19|0.072543
14:15:19|0.072544
14:15:21|0.072544
14:15:22|0.072544
14:15:23|0.072544
14:15:24|0.072544
14:15:25|0.072544
14:15:26|0.07254
14:15:26|0.072541
14:15:28|0.072541
14:15:29|0.072534
14:15:30|0.07253
14:15:30|0.072517
14:15:32|0.072526
14:15:33|0.07253
14:15:34|0.07253
14:15:35|0.07253
14:15:36|0.072515
14:15:36|0.072524
14:15:38|0.072523
14:15:39|0.072494
14:15:40|0.072494
14:15:41|0.072494
14:15:41|0.072494
14:15:42|0.072494
14:15:43|0.072499
14:15:45|0.072497
14:15:46|0.072493
14:15:47|0.072493
14:15:47|0.072506
14:15:49|0.072506
14:15:49|0.072506
14:15:51|0.072502
14:15:51|0.072492
14:15:53|0.072501
14:15:53|0.072504
14:15:55|0.072524
14:15:55|0.072524
14:15:56|0.072524
14:15:57|0.072524
14:15:58|0.072534
14:16:00|0.072534
14:16:01|0.072543
14:16:03|0.072545
14:16:04|0.072552
14:16:06|0.072551
14:16:06|0.072553
14:16:07|0.072553
14:16:08|0.072551
14:16:09|0.072549
14:16:10|0.072549
14:16:11|0.072543
14:16:13|0.072539
14:16:13|0.072539
14:16:14|0.072539
14:16:15|0.072553
14:16:16|0.072553
14:16:17|0.072553
14:16:18|0.072553
14:16:19|0.072547
14:16:20|0.072547
14:16:21|0.072534
14:16:23|0.072532
14:16:23|0.072532
14:16:24|0.07253
14:16:25|0.07253
14:16:26|0.07253
14:16:27|0.07252
14:16:28|0.072515
14:16:30|0.07252
14:16:30|0.072517
14:16:31|0.072521
14:16:32|0.07253
14:16:33|0.072533
14:16:34|0.072539
14:16:35|0.072521
14:16:37|0.072521
14:16:37|0.07254
14:16:38|0.07254
14:16:39|0.072534
14:16:40|0.072534
14:16:41|0.07253
14:16:42|0.07253
14:16:43|0.07253
14:16:44|0.072515
14:16:45|0.072515
14:16:46|0.072515
14:16:47|0.072515
14:16:48|0.072522
14:16:49|0.072521
14:16:50|0.072521
14:16:51|0.072525
14:16:52|0.072529
14:16:53|0.07252
14:16:54|0.072524
14:16:55|0.07252
14:16:56|0.072522
14:16:57|0.072522
14:16:58|0.072522
14:16:59|0.072522
14:17:00|0.072522
14:17:01|0.072545
14:17:03|0.072545
14:17:05|0.072535
14:17:06|0.072535
14:17:07|0.072535
14:17:08|0.072535
14:17:08|0.072535
14:17:10|0.072535
14:17:11|0.072538
14:17:12|0.072538
14:17:13|0.072538
14:17:14|0.072538
14:17:15|0.072538
14:17:15|0.072532
14:17:17|0.072532
14:17:17|0.072535
14:17:19|0.072539
14:17:20|0.072527
14:17:21|0.072525
14:17:22|0.07253
14:17:23|0.07253
14:17:24|0.07253
14:17:24|0.07253
14:17:26|0.07253
14:17:27|0.07253
14:17:27|0.072531
14:17:28|0.072527
14:17:30|0.072525
14:17:30|0.072525
14:17:31|0.072525
14:17:32|0.072525
14:17:33|0.072525
14:17:35|0.072525
14:17:36|0.072525
14:17:37|0.072554
14:17:38|0.072536
14:17:39|0.07254
14:17:40|0.072542
14:17:41|0.072535
14:17:41|0.072535
14:17:43|0.072535
14:17:44|0.07254
14:17:44|0.07254
14:17:46|0.07254
14:17:47|0.07252
14:17:48|0.07252
14:17:49|0.07252
14:17:50|0.07252
14:17:51|0.07252
14:17:52|0.07252
14:17:52|0.07252
14:17:54|0.072515
14:17:55|0.072504
14:17:55|0.072504
14:17:56|0.072504
14:17:58|0.072504
14:17:59|0.072504
14:18:00|0.072526
14:18:01|0.07253
14:18:02|0.07253
14:18:02|0.072526
14:18:05|0.072517
14:18:06|0.072528
14:18:08|0.072532
14:18:09|0.072532
14:18:10|0.072532
14:18:11|0.072502
14:18:12|0.072513
14:18:13|0.072513
14:18:14|0.072513
14:18:15|0.072511
14:18:16|0.072511
14:18:17|0.072511
14:18:18|0.072511
14:18:19|0.072511
14:18:20|0.072511
14:18:21|0.072519
14:18:22|0.072515
14:18:23|0.072515
14:18:24|0.072515
14:18:25|0.072515
14:18:26|0.072519
14:18:27|0.072519
14:18:28|0.072518
14:18:29|0.07252
14:18:30|0.072529
14:18:31|0.072534
14:18:32|0.072546
14:18:33|0.072547
14:18:34|0.072547
14:18:35|0.072546
14:18:36|0.072532
14:18:37|0.072536
14:18:38|0.072536
14:18:39|0.072536
14:18:40|0.072527
14:18:41|0.072533
14:18:42|0.072531
14:18:43|0.072534
14:18:44|0.072537
14:18:45|0.072537
14:18:46|0.072544
14:18:47|0.072544
14:18:48|0.072546
14:18:49|0.072547
14:18:50|0.072547
14:18:51|0.072536
14:18:52|0.072547
14:18:53|0.072544
14:18:54|0.072544
14:18:55|0.072548
14:18:56|0.072548
14:18:57|0.072536
14:18:59|0.072547
14:18:59|0.072546
14:19:00|0.072546
14:19:01|0.072546
14:19:02|0.072542
14:19:03|0.072536
14:19:04|0.072522
14:19:06|0.072522
14:19:06|0.072522
14:19:09|0.072537
14:19:11|0.072531
14:19:11|0.072531
14:19:12|0.072512
14:19:13|0.072538
14:19:14|0.072539
14:19:15|0.072539
14:19:16|0.072527
14:19:17|0.072538
14:19:18|0.072545
14:19:19|0.072545
14:19:20|0.072545
14:19:21|0.072545
14:19:22|0.072545
14:19:23|0.072545
14:19:24|0.072545
14:19:25|0.072554
14:19:26|0.072538
14:19:27|0.072546
14:19:28|0.072546
14:19:29|0.072545
14:19:30|0.072545
14:19:31|0.072546
14:19:32|0.072546
14:19:33|0.07255
14:19:34|0.07255
14:19:35|0.072553
14:19:36|0.072553
14:19:37|0.072553
14:19:38|0.072553
14:19:39|0.072552
14:19:40|0.072552
14:19:41|0.072552
14:19:42|0.072539
14:19:43|0.072539
14:19:44|0.072557
14:19:45|0.07257
14:19:46|0.072583
14:19:47|0.072575
14:19:48|0.072586
14:19:49|0.072587
14:19:50|0.072583
14:19:51|0.072586
14:19:52|0.07258
14:19:53|0.072581
14:19:54|0.072587
14:19:55|0.072587
14:19:56|0.072589
14:19:57|0.072592
14:19:58|0.072592
14:19:59|0.072593
14:20:00|0.072594
14:20:01|0.072612
14:20:02|0.072611
14:20:03|0.072605
14:20:04|0.072601
14:20:06|0.072601
14:20:08|0.072608
14:20:10|0.072627
14:20:10|0.072621
14:20:12|0.072613
14:20:13|0.072613
14:20:14|0.072613
14:20:15|0.072614
14:20:16|0.072617
14:20:18|0.072617
14:20:19|0.072617
14:20:20|0.072618
14:20:21|0.072619
14:20:21|0.07261
14:20:23|0.072611
14:20:23|0.072594
14:20:24|0.072594
14:20:26|0.072594
14:20:27|0.072593
14:20:27|0.072594
14:20:28|0.072593
14:20:29|0.072593
14:20:31|0.072593
14:20:31|0.072585
14:20:33|0.072585
14:20:34|0.072585
14:20:34|0.072585
14:20:36|0.072591
14:20:36|0.07259
14:20:37|0.072589
14:20:39|0.072585
14:20:39|0.072585
14:20:40|0.072585
14:20:41|0.072579
14:20:42|0.07258
14:20:43|0.072579
14:20:45|0.07259
14:20:45|0.07259
14:20:46|0.07259
14:20:47|0.07258
14:20:48|0.072581
14:20:49|0.072587
14:20:50|0.072586
14:20:52|0.072586
14:20:52|0.072588
14:20:54|0.072588
14:20:54|0.072595
14:20:55|0.072586
14:20:56|0.072586
14:20:58|0.072586
14:20:58|0.072578
14:20:59|0.072588
14:21:00|0.072588
14:21:01|0.072588
14:21:02|0.07259
14:21:03|0.07259
14:21:06|0.072613
14:21:07|0.072601
14:21:09|0.072601
14:21:11|0.072602
14:21:11|0.072601
14:21:12|0.072583
14:21:13|0.072583
14:21:14|0.072581
14:21:15|0.072623
14:21:16|0.072623
14:21:17|0.072626
14:21:18|0.072629
14:21:20|0.072629
14:21:21|0.072632
14:21:22|0.072627
14:21:23|0.072627
14:21:24|0.072628
14:21:25|0.072633
14:21:25|0.072633
14:21:26|0.072633
14:21:28|0.072636
14:21:29|0.07264
14:21:30|0.072642
14:21:31|0.072645
14:21:32|0.072645
14:21:33|0.072645
14:21:33|0.072645
14:21:35|0.072646
14:21:35|0.072646
14:21:37|0.072646
14:21:38|0.072648
14:21:39|0.072648
14:21:40|0.072648
14:21:41|0.072649
14:21:42|0.072649
14:21:43|0.072649
14:21:44|0.07265
14:21:45|0.072651
14:21:46|0.072651
14:21:46|0.072651
14:21:47|0.072643
14:21:48|0.072642
14:21:50|0.072646
14:21:50|0.072648
14:21:53|0.072639
14:21:53|0.072645
14:21:54|0.072653
14:21:55|0.072653
14:21:56|0.072655
14:21:57|0.072655
14:21:58|0.072651
14:21:59|0.072651
14:22:00|0.072655
14:22:01|0.07265
14:22:02|0.072649
14:22:03|0.072649
14:22:04|0.072649
14:22:05|0.072647
14:22:06|0.072648
14:22:08|0.072647
14:22:10|0.072647
14:22:11|0.072647
14:22:12|0.072645
14:22:13|0.072645
14:22:14|0.072645
14:22:15|0.072645
14:22:16|0.072645
14:22:17|0.072645
14:22:18|0.072649
14:22:20|0.072649
14:22:21|0.072654
14:22:22|0.072651
14:22:23|0.07265
14:22:24|0.07265
14:22:25|0.072649
14:22:26|0.072648
14:22:27|0.072649
14:22:28|0.072649
14:22:29|0.072649
14:22:30|0.072649
14:22:31|0.072655
14:22:32|0.072656
14:22:33|0.072661
14:22:34|0.072661
14:22:35|0.072662
14:22:36|0.072661
14:22:37|0.072666
14:22:38|0.072669
14:22:39|0.072672
14:22:40|0.072675
14:22:41|0.072677
14:22:42|0.072678
14:22:43|0.072681
14:22:44|0.072679
14:22:45|0.072679
14:22:46|0.072681
14:22:47|0.072683
14:22:48|0.072683
14:22:49|0.072686
14:22:50|0.072688
14:22:51|0.072688
14:22:52|0.072688
14:22:53|0.072692
14:22:54|0.072691
14:22:55|0.072691
14:22:56|0.07269
14:22:57|0.07269
14:22:58|0.07269
14:22:59|0.072683
14:23:00|0.072687
14:23:01|0.072692
14:23:02|0.072696
14:23:03|0.072698
14:23:04|0.072698
14:23:05|0.072695
14:23:06|0.072695
14:23:07|0.072692
14:23:08|0.072692
14:23:09|0.072691
14:23:11|0.072689
14:23:12|0.072688
14:23:14|0.072691
14:23:14|0.072691
14:23:16|0.072694
14:23:17|0.072681
14:23:17|0.072681
14:23:18|0.072674
14:23:19|0.072678
14:23:20|0.072678
14:23:21|0.072678
14:23:22|0.072677
14:23:23|0.07267
14:23:24|0.072671
14:23:25|0.072668
14:23:27|0.072672
14:23:28|0.072681
14:23:29|0.072689
14:23:30|0.072689
14:23:31|0.072689
14:23:32|0.072689
14:23:32|0.072689
14:23:34|0.072685
14:23:35|0.072681
14:23:36|0.072681
14:23:37|0.072681
14:23:38|0.072685
14:23:40|0.072681
14:23:41|0.07267
14:23:41|0.072675
14:23:42|0.072689
14:23:44|0.072689
14:23:44|0.072691
14:23:46|0.072686
14:23:46|0.072686
14:23:47|0.072682
14:23:49|0.072666
14:23:49|0.072635
14:23:50|0.0726
14:23:51|0.072607
14:23:52|0.072607
14:23:53|0.072624
14:23:54|0.072628
14:23:55|0.072628
14:23:57|0.072638
14:23:57|0.07265
14:23:58|0.072652
14:23:59|0.072652
14:24:01|0.072652
14:24:01|0.072652
14:24:02|0.072655
14:24:03|0.072655
14:24:04|0.072655
14:24:05|0.072655
14:24:06|0.072653
14:24:07|0.072653
14:24:08|0.072653
14:24:09|0.072653
14:24:12|0.072652
14:24:13|0.072652
14:24:13|0.072656
14:24:14|0.072656
14:24:15|0.072652
14:24:16|0.072652
14:24:17|0.072649
14:24:18|0.072649
14:24:19|0.072648
14:24:20|0.072648
14:24:22|0.072648
14:24:22|0.072648
14:24:23|0.072648
14:24:24|0.072631
14:24:25|0.072631
14:24:26|0.072631
14:24:27|0.072645
14:24:28|0.072648
14:24:29|0.07264
14:24:30|0.072642
14:24:31|0.072641
14:24:33|0.072643
14:24:34|0.072641
14:24:35|0.07264
14:24:36|0.072642
14:24:36|0.072643
14:24:37|0.07263
14:24:38|0.072624
14:24:39|0.07261
14:24:40|0.07261
14:24:42|0.072609
14:24:42|0.0726
14:24:44|0.0726
14:24:44|0.072606
14:24:46|0.072612
14:24:46|0.072612
14:24:48|0.072614
14:24:49|0.072614
14:24:50|0.072614
14:24:51|0.072615
14:24:52|0.072606
14:24:53|0.072606
14:24:54|0.072606
14:24:55|0.072606
14:24:56|0.072601
14:24:57|0.072602
14:24:58|0.072602
14:24:59|0.072606
14:25:00|0.072605
14:25:01|0.0726
14:25:02|0.072604
14:25:03|0.072604
14:25:04|0.072604
14:25:05|0.072601
14:25:06|0.0726
14:25:07|0.0726
14:25:08|0.0726
14:25:09|0.072598
14:25:10|0.072598
14:25:12|0.07259
14:25:13|0.072586
14:25:14|0.072586
14:25:15|0.072595
14:25:16|0.072595
14:25:17|0.072595
14:25:18|0.072595
14:25:19|0.072599
14:25:20|0.072598
14:25:20|0.072598
14:25:22|0.072604
14:25:23|0.072604
14:25:24|0.072611
14:25:25|0.072611
14:25:26|0.072608
14:25:27|0.072608
14:25:28|0.072608
14:25:29|0.072608
14:25:30|0.072608
14:25:30|0.072633
14:25:32|0.07263
14:25:33|0.072625
14:25:33|0.072625
14:25:35|0.072641
14:25:36|0.072641
14:25:36|0.072641
14:25:38|0.072641
14:25:39|0.072649
14:25:40|0.072659
14:25:41|0.072656
14:25:42|0.072659
14:25:43|0.072657
14:25:44|0.072657
14:25:45|0.072657
14:25:46|0.072649
14:25:47|0.072649
14:25:48|0.072652
14:25:49|0.072652
14:25:50|0.072652
14:25:51|0.072652
14:25:52|0.072649
14:25:53|0.072649
14:25:54|0.072649
14:25:55|0.072647
14:25:56|0.072647
14:25:58|0.072645
14:25:58|0.072645
14:25:59|0.072646
14:26:00|0.072646
14:26:01|0.072646
14:26:03|0.072644
14:26:04|0.072641
14:26:05|0.072641
14:26:06|0.072641
14:26:06|0.072639
14:26:08|0.072639
14:26:09|0.072639
14:26:09|0.072637
14:26:10|0.072638
14:26:13|0.072638
14:26:13|0.072636
14:26:14|0.072634
14:26:16|0.072634
14:26:17|0.072635
14:26:18|0.072632
14:26:19|0.072632
14:26:19|0.072632
14:26:21|0.072632
14:26:22|0.072632
14:26:23|0.072632
14:26:24|0.072632
14:26:25|0.072631
14:26:26|0.07262
14:26:26|0.07262
14:26:28|0.07262
14:26:29|0.072626
14:26:30|0.072627
14:26:31|0.072623
14:26:31|0.072623
14:26:33|0.072623
14:26:34|0.072623
14:26:35|0.072623
14:26:36|0.072623
14:26:37|0.072623
14:26:38|0.072623
14:26:38|0.072629
14:26:40|0.072629
14:26:41|0.072629
14:26:43|0.072629
14:26:43|0.072628
14:26:44|0.072628
14:26:46|0.072627
14:26:46|0.072628
14:26:48|0.072628
14:26:49|0.07263
14:26:49|0.072629
14:26:50|0.072629
14:26:52|0.072629
14:26:52|0.072623
14:26:53|0.072623
14:26:55|0.072616
14:26:55|0.072616
14:26:56|0.072616
14:26:58|0.072624
14:26:59|0.07262
14:26:59|0.07262
14:27:01|0.072625
14:27:02|0.072625
14:27:03|0.072632
14:27:04|0.072632
14:27:05|0.07263
14:27:06|0.07263
14:27:07|0.072637
14:27:08|0.072636
14:27:09|0.072637
14:27:10|0.072637
14:27:11|0.072635
14:27:12|0.072636
14:27:13|0.072639
14:27:14|0.072639
14:27:15|0.072639
14:27:17|0.072656
14:27:18|0.072647
14:27:19|0.072647
14:27:21|0.072655
14:27:21|0.072655
14:27:22|0.072649
14:27:23|0.072657
14:27:24|0.072656
14:27:25|0.072653
14:27:26|0.072653
14:27:27|0.072651
14:27:28|0.072651
14:27:29|0.072651
14:27:30|0.072651
14:27:31|0.072651
14:27:32|0.072651
14:27:33|0.072653
14:27:34|0.072653
14:27:35|0.072653
14:27:36|0.072662
14:27:37|0.072665
14:27:38|0.072657
14:27:39|0.072651
14:27:40|0.072651
14:27:42|0.072646
14:27:43|0.072647
14:27:44|0.072644
14:27:44|0.072637
14:27:45|0.072642
14:27:47|0.072639
14:27:48|0.072639
14:27:48|0.072637
14:27:50|0.072633
14:27:50|0.072633
14:27:52|0.072635
14:27:52|0.072635
14:27:53|0.072635
14:27:54|0.072635
14:27:55|0.072635
14:27:57|0.072635
14:27:57|0.072635
14:27:58|0.072638
14:27:59|0.072632
14:28:00|0.072641
14:28:02|0.072635
14:28:02|0.072627
14:28:05|0.072633
14:28:05|0.072633
14:28:06|0.072616
14:28:07|0.072618
14:28:08|0.072618
14:28:09|0.072621
14:28:10|0.072617
14:28:11|0.072621
14:28:12|0.072621
14:28:14|0.072627
14:28:16|0.07262
14:28:16|0.072618
14:28:18|0.072626
14:28:19|0.072623
14:28:20|0.072623
14:28:21|0.072618
14:28:22|0.072627
14:28:23|0.072618
14:28:24|0.072618
14:28:25|0.072618
14:28:26|0.072618
14:28:26|0.072614
14:28:28|0.072614
14:28:29|0.072607
14:28:30|0.07261
14:28:31|0.072613
14:28:32|0.072612
14:28:32|0.072605
14:28:34|0.072599
14:28:35|0.072599
14:28:36|0.072603
14:28:37|0.072603
14:28:38|0.07261
14:28:39|0.07261
14:28:40|0.07261
14:28:41|0.072599
14:28:42|0.072598
14:28:43|0.072599
14:28:44|0.072599
14:28:45|0.072599
14:28:46|0.072599
14:28:47|0.072596
14:28:48|0.072588
14:28:48|0.072588
14:28:50|0.072589
14:28:51|0.072588
14:28:52|0.072588
14:28:53|0.072588
14:28:54|0.072588
14:28:55|0.072592
14:28:56|0.072595
14:28:57|0.072597
14:28:58|0.072597
14:28:59|0.072597
14:29:00|0.072597
14:29:01|0.072597
14:29:02|0.072596
14:29:03|0.072596
14:29:04|0.072596
14:29:05|0.072595
14:29:06|0.072591
14:29:07|0.072585
14:29:08|0.072581
14:29:09|0.072581
14:29:10|0.072589
14:29:10|0.072587
14:29:11|0.072587
14:29:13|0.07259
14:29:14|0.072595
14:29:15|0.072584
14:29:16|0.072584
14:29:18|0.072581
14:29:19|0.072581
14:29:20|0.07258
14:29:21|0.072582
14:29:22|0.072595
14:29:23|0.072595
14:29:24|0.072595
14:29:25|0.072595
14:29:27|0.072595
14:29:27|0.0726
14:29:29|0.0726
14:29:29|0.072599
14:29:30|0.072599
14:29:32|0.072599
14:29:33|0.072592
14:29:34|0.072591
14:29:35|0.072591
14:29:36|0.072591
14:29:37|0.07258
14:29:38|0.072577
14:29:39|0.072579
14:29:40|0.07259
14:29:41|0.07259
14:29:42|0.07259
14:29:44|0.072587
14:29:44|0.072587
14:29:45|0.072583
14:29:46|0.072585
14:29:47|0.072585
14:29:48|0.072586
14:29:49|0.072587
14:29:50|0.072589
14:29:51|0.072597
14:29:52|0.072593
14:29:53|0.072595
14:29:55|0.072592
14:29:55|0.072596
14:29:56|0.072596
14:29:57|0.072598
14:29:58|0.072596
14:29:59|0.072594
14:30:00|0.072594
14:30:01|0.072594
14:30:02|0.072594
14:30:03|0.072594
14:30:04|0.072597
14:30:05|0.072597
14:30:06|0.072597
14:30:07|0.072597
14:30:08|0.07259
14:30:09|0.07259
14:30:10|0.072589
14:30:11|0.07259
14:30:12|0.0726
14:30:13|0.0726
14:30:14|0.072608
14:30:16|0.072603
14:30:17|0.072607
14:30:18|0.072607
14:30:20|0.07261
14:30:21|0.07261
14:30:22|0.07261
14:30:24|0.072609
14:30:25|0.072609
14:30:25|0.072609
14:30:26|0.072609
14:30:27|0.072609
14:30:28|0.072613
14:30:29|0.072618
14:30:31|0.072618
14:30:31|0.072608
14:30:32|0.072608
14:30:33|0.072608
14:30:34|0.072608
14:30:35|0.072609
14:30:36|0.072609
14:30:38|0.072609
14:30:38|0.072614
14:30:39|0.072614
14:30:40|0.072621
14:30:41|0.072621
14:30:42|0.072621
14:30:44|0.072621
14:30:45|0.072623
14:30:45|0.072609
14:30:47|0.072611
14:30:47|0.072611
14:30:49|0.072609
14:30:50|0.072614
14:30:51|0.072619
14:30:52|0.072627
14:30:53|0.072612
14:30:54|0.072613
14:30:55|0.072608
14:30:56|0.072608
14:30:57|0.072602
14:30:58|0.072601
14:30:59|0.072595
14:31:00|0.072595
14:31:00|0.0726
14:31:01|0.0726
14:31:03|0.072604
14:31:03|0.072608
14:31:04|0.072608
14:31:05|0.072608
14:31:07|0.072609
14:31:08|0.072609
14:31:08|0.072609
14:31:10|0.072609
14:31:10|0.072611
14:31:11|0.072608
14:31:13|0.072608
14:31:14|0.072605
14:31:14|0.072605
14:31:15|0.072605
14:31:18|0.072609
14:31:19|0.072608
14:31:19|0.072581
14:31:21|0.072593
14:31:22|0.072593
14:31:23|0.072598
14:31:24|0.072598
14:31:26|0.072611
14:31:27|0.072611
14:31:28|0.072611
14:31:28|0.072611
14:31:30|0.072607
14:31:31|0.072607
14:31:32|0.072607
14:31:33|0.072607
14:31:34|0.072607
14:31:35|0.072607
14:31:36|0.072606
14:31:37|0.072606
14:31:38|0.072604
14:31:39|0.072609
14:31:40|0.072622
14:31:41|0.072618
14:31:42|0.072617
14:31:43|0.072617
14:31:44|0.072617
14:31:45|0.072617
14:31:46|0.072616
14:31:47|0.072619
14:31:48|0.072619
14:31:49|0.072619
14:31:50|0.072615
14:31:51|0.072615
14:31:52|0.072615
14:31:53|0.072615
14:31:55|0.072612
14:31:55|0.072612
14:31:56|0.072609
14:31:57|0.072609
14:31:58|0.072609
14:31:59|0.072605
14:32:00|0.072605
14:32:01|0.072605
14:32:02|0.072602
14:32:04|0.072602
14:32:04|0.072602
14:32:05|0.072611
14:32:06|0.072603
14:32:07|0.072603
14:32:08|0.072603
14:32:09|0.072606
14:32:11|0.072608
14:32:11|0.072608
14:32:12|0.072614
14:32:13|0.072587
14:32:15|0.072589
14:32:16|0.072589
14:32:16|0.072589
14:32:19|0.072589
14:32:20|0.072589
14:32:22|0.072579
14:32:23|0.072579
14:32:24|0.072576
14:32:25|0.072582
14:32:26|0.072586
14:32:27|0.072586
14:32:28|0.072588
14:32:29|0.072588
14:32:36|0.072593
14:32:36|0.072593
14:32:37|0.072601
14:32:39|0.072602
14:32:39|0.0726
14:32:40|0.0726
14:32:41|0.0726
14:32:42|0.0726
14:32:43|0.072602
14:32:44|0.072602
14:32:45|0.072611
14:32:46|0.072611
14:32:48|0.072611
14:32:49|0.072611
14:32:50|0.072611
14:32:50|0.072611
14:32:51|0.072609
14:32:54|0.072615
14:32:54|0.072611
14:32:55|0.072621
14:32:56|0.072621
14:32:57|0.072629
14:32:58|0.072629
14:32:59|0.072629
14:33:00|0.072629
14:33:01|0.072636
14:33:02|0.072636
14:33:03|0.072642
14:33:04|0.072638
14:33:06|0.072643
14:33:07|0.072643
14:33:08|0.072643
14:33:09|0.072635
14:33:10|0.072645
14:33:11|0.072638
14:33:12|0.072633
14:33:13|0.07263
14:33:13|0.07263
14:33:14|0.07263
14:33:16|0.072631
14:33:16|0.072631
14:33:18|0.072642
14:33:20|0.07264
14:33:21|0.07264
14:33:21|0.07264
14:33:23|0.072641
14:33:23|0.072641
14:33:26|0.072648
14:33:27|0.072648
14:33:28|0.072662
14:33:30|0.072661
14:33:31|0.072661
14:33:32|0.072657
14:33:32|0.072658
14:33:34|0.072658
14:33:34|0.072658
14:33:36|0.072658
14:33:37|0.072658
14:33:38|0.072665
14:33:39|0.072665
14:33:40|0.072668
14:33:41|0.072668
14:33:42|0.072667
14:33:42|0.072662
14:33:43|0.072658
14:33:44|0.072665
14:33:45|0.072659
14:33:46|0.07266
14:33:47|0.07266
14:33:49|0.07266
14:33:50|0.072659
14:33:50|0.072659
14:33:51|0.072659
14:33:52|0.072659
14:33:53|0.072645
14:33:54|0.072645
14:33:55|0.072646
14:33:56|0.072646
14:33:57|0.072639
14:33:58|0.072637
14:34:00|0.07263
14:34:01|0.072643
14:34:01|0.072643
14:34:02|0.072643
14:34:04|0.072636
14:34:04|0.072636
14:34:05|0.072636
14:34:06|0.072636
14:34:07|0.072638
14:34:09|0.072639
14:34:10|0.072629
14:34:10|0.072629
14:34:11|0.072629
14:34:13|0.072629
14:34:13|0.072629
14:34:15|0.072629
14:34:15|0.072636
14:34:17|0.072636
14:34:18|0.072636
14:34:19|0.072636
14:34:20|0.072636
14:34:21|0.072636
14:34:23|0.072632
14:34:24|0.072633
14:34:26|0.072633
14:34:26|0.072633
14:34:27|0.072633
14:34:28|0.072633
14:34:29|0.072633
14:34:30|0.072643
14:34:31|0.072648
14:34:33|0.072648
14:34:34|0.072648
14:34:35|0.072648
14:34:36|0.072648
14:34:37|0.072651
14:34:38|0.072653
14:34:39|0.072653
14:34:41|0.072653
14:34:42|0.072649
14:34:42|0.07265
14:34:43|0.072648
14:34:44|0.072658
14:34:45|0.07266
14:34:46|0.072659
14:34:47|0.072659
14:34:48|0.072663
14:34:49|0.072665
14:34:50|0.072665
14:34:51|0.072665
14:34:52|0.072665
14:34:53|0.072656
14:34:54|0.072656
14:34:55|0.072656
14:34:56|0.072656
14:34:57|0.072656
14:34:58|0.072657
14:34:59|0.072657
14:35:00|0.07266
14:35:01|0.072662
14:35:02|0.072662
14:35:03|0.072661
14:35:04|0.072657
14:35:06|0.072661
14:35:07|0.072661
14:35:08|0.072661
14:35:09|0.072661
14:35:10|0.07266
14:35:11|0.07266
14:35:12|0.07266
14:35:13|0.07266
14:35:14|0.072672
14:35:15|0.072672
14:35:16|0.07267
14:35:16|0.072668
14:35:18|0.072668
14:35:19|0.072669
14:35:20|0.072669
14:35:22|0.07267
14:35:22|0.07267
14:35:23|0.072663
14:35:24|0.072662
14:35:26|0.072662
14:35:27|0.072662
14:35:28|0.072662
14:35:30|0.072663
14:35:31|0.072668
14:35:31|0.072664
14:35:32|0.072664
14:35:33|0.072646
14:35:34|0.072664
14:35:36|0.072664
14:35:37|0.072663
14:35:38|0.072663
14:35:39|0.072664
14:35:40|0.072655
14:35:41|0.072659
14:35:42|0.072663
14:35:42|0.072663
14:35:44|0.072657
14:35:45|0.07266
14:35:46|0.072651
14:35:46|0.072659
14:35:48|0.072663
14:35:49|0.072665
14:35:50|0.072656
14:35:51|0.072656
14:35:52|0.072656
14:35:52|0.072644
14:35:54|0.072651
14:35:54|0.072651
14:35:55|0.072642
14:35:57|0.072646
14:35:57|0.072646
14:35:58|0.072646
14:36:00|0.072647
14:36:00|0.072645
14:36:02|0.072647
14:36:02|0.072647
14:36:04|0.072649
14:36:05|0.072653
14:36:05|0.072664
14:36:07|0.072662
14:36:08|0.072662
14:36:09|0.072662
14:36:09|0.072659
14:36:11|0.072659
14:36:12|0.072659
14:36:13|0.072649
14:36:14|0.072649
14:36:14|0.072654
14:36:16|0.07265
14:36:17|0.07265
14:36:17|0.07265
14:36:19|0.072653
14:36:19|0.072657
14:36:20|0.072661
14:36:23|0.072661
14:36:24|0.072661
14:36:26|0.07267
14:36:27|0.07267
14:36:28|0.07267
14:36:29|0.07267
14:36:31|0.072657
14:36:32|0.072651
14:36:33|0.072651
14:36:34|0.07265
14:36:34|0.072646
14:36:36|0.072641
14:36:37|0.07264
14:36:38|0.072636
14:36:39|0.072632
14:36:40|0.072632
14:36:41|0.072629
14:36:42|0.072629
14:36:43|0.072633
14:36:44|0.072635
14:36:45|0.072635
14:36:47|0.072638
14:36:48|0.072646
14:36:48|0.072653
14:36:49|0.072652
14:36:50|0.072652
14:36:52|0.072649
14:36:52|0.072649
14:36:53|0.072651
14:36:54|0.072651
14:36:56|0.072651
14:36:56|0.072651
14:36:57|0.072652
14:36:58|0.072652
14:36:59|0.072635
14:37:00|0.07266
14:37:02|0.07266
14:37:03|0.072662
14:37:04|0.072667
14:37:04|0.072666
14:37:06|0.072668
14:37:06|0.072667
14:37:07|0.072666
14:37:09|0.072663
14:37:10|0.072663
14:37:11|0.07267
14:37:12|0.07267
14:37:13|0.07267
14:37:14|0.072662
14:37:15|0.072662
14:37:16|0.07267
14:37:16|0.07267
14:37:18|0.07267
14:37:18|0.07267
14:37:20|0.07267
14:37:22|0.07267
14:37:23|0.072668
14:37:25|0.072665
14:37:26|0.072665
14:37:27|0.072665
14:37:28|0.072665
14:37:29|0.072665
14:37:30|0.072665
14:37:31|0.072667
14:37:32|0.072667
14:37:32|0.072663
14:37:34|0.072668
14:37:35|0.07267
14:37:36|0.072675
14:37:37|0.072675
14:37:38|0.072678
14:37:39|0.072678
14:37:40|0.072663
14:37:41|0.072663
14:37:42|0.072663
14:37:43|0.072663
14:37:44|0.072659
14:37:44|0.072659
14:37:45|0.072655
14:37:46|0.072655
14:37:48|0.072655
14:37:49|0.072664
14:37:51|0.072664
14:37:51|0.07266
14:37:52|0.07266
14:37:53|0.072661
14:37:54|0.07266
14:37:55|0.072647
14:37:57|0.072652
14:37:57|0.072652
14:37:58|0.072647
14:37:59|0.072646
14:38:00|0.072656
14:38:01|0.072653
14:38:02|0.072653
14:38:03|0.072654
14:38:04|0.072648
14:38:05|0.072648
14:38:06|0.072648
14:38:07|0.072644
14:38:08|0.072644
14:38:09|0.072646
14:38:10|0.072646
14:38:11|0.072646
14:38:12|0.072644
14:38:13|0.072644
14:38:14|0.072644
14:38:15|0.072655
14:38:16|0.072656
14:38:17|0.072659
14:38:18|0.072659
14:38:19|0.072659
14:38:21|0.072645
14:38:22|0.072647
14:38:23|0.072651
14:38:25|0.072651
14:38:26|0.072651
14:38:27|0.072651
14:38:28|0.072657
14:38:30|0.072655
14:38:31|0.072655
14:38:32|0.072628
14:38:33|0.072628
14:38:35|0.072628
14:38:35|0.072628
14:38:36|0.072628
14:38:37|0.072639
14:38:38|0.072639
14:38:39|0.072639
14:38:40|0.072639
14:38:42|0.072647
14:38:42|0.072647
14:38:43|0.072647
14:38:44|0.072657
14:38:45|0.072656
14:38:46|0.072656
14:38:47|0.072656
14:38:48|0.072656
14:38:49|0.072657
14:38:50|0.072657
14:38:51|0.072657
14:38:52|0.072657
14:38:53|0.072656
14:38:54|0.072669
14:38:55|0.072661
14:38:56|0.072657
14:38:57|0.072657
14:38:58|0.072657
14:39:00|0.072657
14:39:00|0.072656
14:39:02|0.072657
14:39:03|0.072657
14:39:04|0.072657
14:39:05|0.072658
14:39:06|0.072657
14:39:07|0.072656
14:39:08|0.072656
14:39:09|0.072656
14:39:09|0.072656
14:39:11|0.072658
14:39:12|0.072658
14:39:13|0.072658
14:39:14|0.072657
14:39:15|0.072657
14:39:16|0.072657
14:39:17|0.072656
14:39:18|0.072656
14:39:18|0.072656
14:39:19|0.072656
14:39:21|0.072656
14:39:21|0.072656
14:39:23|0.072656
14:39:24|0.072656
14:39:26|0.072656
14:39:27|0.072649
14:39:29|0.072647
14:39:30|0.072644
14:39:32|0.072643
14:39:33|0.072643
14:39:34|0.07264
14:39:35|0.07264
14:39:36|0.072639
14:39:37|0.072639
14:39:38|0.072638
14:39:39|0.072638
14:39:41|0.072638
14:39:41|0.072637
14:39:42|0.072637
14:39:44|0.072634
14:39:44|0.072634
14:39:45|0.072631
14:39:46|0.072632
14:39:48|0.072631
14:39:48|0.07263
14:39:49|0.072635
14:39:51|0.072631
14:39:52|0.072631
14:39:53|0.072631
14:39:54|0.072632
14:39:54|0.07264
14:39:55|0.07268
14:39:56|0.07265
14:39:57|0.072649
14:39:58|0.072654
14:39:59|0.072654
14:40:00|0.072654
14:40:02|0.072654
14:40:02|0.072654
14:40:03|0.072653
14:40:05|0.072651
14:40:05|0.072651
14:40:07|0.072651
14:40:08|0.072651
14:40:08|0.072648
14:40:09|0.072648
14:40:11|0.072652
14:40:12|0.072652
14:40:13|0.072652
14:40:13|0.072651
14:40:14|0.072651
14:40:15|0.072651
14:40:17|0.072651
14:40:17|0.072656
14:40:19|0.072648
14:40:20|0.072651
14:40:22|0.072646
14:40:22|0.072646
14:40:23|0.072646
14:40:24|0.072642
14:40:26|0.072642
14:40:28|0.072633
14:40:29|0.072634
14:40:30|0.07263
14:40:32|0.072631
14:40:33|0.072625
14:40:33|0.072625
14:40:35|0.072625
14:40:36|0.072628
14:40:37|0.072628
14:40:38|0.07263
14:40:38|0.072629
14:40:39|0.072625
14:40:41|0.072625
14:40:42|0.072624
14:40:43|0.072624
14:40:43|0.072621
14:40:44|0.072621
14:40:45|0.072637
14:40:46|0.072637
14:40:47|0.072637
14:40:48|0.072642
14:40:49|0.072644
14:40:51|0.072649
14:40:51|0.072643
14:40:52|0.072643
14:40:53|0.072644
14:40:54|0.072645
14:40:55|0.072643
14:40:57|0.072644
14:40:57|0.072652
14:40:59|0.07265
14:40:59|0.072651
14:41:00|0.072655
14:41:01|0.072654
14:41:03|0.072651
14:41:04|0.07265
14:41:05|0.07265
14:41:05|0.072646
14:41:07|0.072646
14:41:08|0.07265
14:41:10|0.072648
14:41:11|0.072648
14:41:12|0.072649
14:41:13|0.072653
14:41:13|0.072652
14:41:14|0.072655
14:41:15|0.072656
14:41:17|0.072656
14:41:18|0.072656
14:41:19|0.072656
14:41:19|0.072655
14:41:21|0.072653
14:41:22|0.072653
14:41:22|0.072653
14:41:24|0.07265
14:41:24|0.072649
14:41:26|0.072648
14:41:27|0.072648
14:41:28|0.072646
14:41:30|0.072641
14:41:31|0.072637
14:41:33|0.07264
14:41:33|0.07264
14:41:34|0.072639
14:41:35|0.072639
14:41:36|0.072639
14:41:38|0.072639
14:41:40|0.072639
14:41:40|0.072638
14:41:42|0.072638
14:41:43|0.072639
14:41:43|0.072639
14:41:45|0.072641
14:41:46|0.072641
14:41:46|0.07264
14:41:48|0.07264
14:41:48|0.07264
14:41:50|0.07264
14:41:51|0.072639
14:41:52|0.072639
14:41:52|0.072639
14:41:53|0.072639
14:41:55|0.072639
14:41:55|0.072641
14:41:56|0.072652
14:41:57|0.072651
14:41:58|0.072644
14:42:00|0.072644
14:42:00|0.072644
14:42:02|0.072644
14:42:03|0.072644
14:42:04|0.072644
14:42:04|0.072644
14:42:05|0.072644
14:42:07|0.072644
14:42:08|0.07264
14:42:09|0.072639
14:42:10|0.072639
14:42:11|0.072639
14:42:12|0.072631
14:42:13|0.072631
14:42:14|0.072631
14:42:15|0.072631
14:42:16|0.072628
14:42:17|0.072628
14:42:18|0.072636
14:42:19|0.072636
14:42:20|0.072637
14:42:21|0.072637
14:42:22|0.072631
14:42:24|0.072631
14:42:25|0.072636
14:42:26|0.072636
14:42:26|0.072629
14:42:29|0.072628
14:42:30|0.072628
14:42:31|0.072625
14:42:32|0.072631
14:42:33|0.072631
14:42:35|0.072627
14:42:35|0.072628
14:42:37|0.072631
14:42:37|0.072631
14:42:39|0.072631
14:42:40|0.072636
14:42:40|0.072637
14:42:41|0.072637
14:42:43|0.072637
14:42:44|0.072633
14:42:44|0.072634
14:42:46|0.072638
14:42:47|0.072638
14:42:47|0.072638
14:42:49|0.072638
14:42:50|0.07264
14:42:51|0.072642
14:42:52|0.072647
14:42:53|0.072647
14:42:54|0.072647
14:42:55|0.072649
14:42:56|0.072654
14:42:57|0.072655
14:42:59|0.072652
14:43:00|0.072652
14:43:01|0.072647
14:43:01|0.072647
14:43:02|0.072646
14:43:04|0.072645
14:43:04|0.072645
14:43:06|0.072647
14:43:07|0.072647
14:43:08|0.072642
14:43:08|0.072642
14:43:09|0.072633
14:43:10|0.072642
14:43:11|0.072645
14:43:12|0.072652
14:43:13|0.072645
14:43:14|0.072645
14:43:15|0.072647
14:43:16|0.072647
14:43:17|0.072643
14:43:19|0.072643
14:43:19|0.072643
14:43:21|0.072643
14:43:22|0.072641
14:43:23|0.072641
14:43:23|0.072645
14:43:24|0.072645
14:43:25|0.072645
14:43:26|0.072649
14:43:27|0.072656
14:43:29|0.072665
14:43:31|0.072662
14:43:32|0.07267
14:43:33|0.072671
14:43:35|0.072671
14:43:36|0.072671
14:43:37|0.07267
14:43:38|0.072676
14:43:39|0.072681
14:43:40|0.072676
14:43:41|0.072683
14:43:42|0.07268
14:43:43|0.07268
14:43:44|0.072681
14:43:45|0.072682
14:43:46|0.072677
14:43:47|0.072682
14:43:48|0.072677
14:43:49|0.07268
14:43:51|0.07268
14:43:51|0.072675
14:43:52|0.072675
14:43:53|0.072675
14:43:54|0.072697
14:43:55|0.072679
14:43:56|0.072679
14:43:57|0.072679
14:43:58|0.072681
14:43:59|0.072683
14:44:01|0.072677
14:44:02|0.072677
14:44:03|0.072677
14:44:04|0.072679
14:44:04|0.072676
14:44:06|0.072669
14:44:06|0.072669
14:44:07|0.072671
14:44:09|0.072675
14:44:10|0.072673
14:44:10|0.072669
14:44:12|0.072669
14:44:12|0.072669
14:44:14|0.072669
14:44:15|0.072672
14:44:16|0.072672
14:44:17|0.07267
14:44:18|0.072669
14:44:19|0.07267
14:44:20|0.07267
14:44:21|0.072669
14:44:22|0.072665
14:44:23|0.072655
14:44:24|0.072655
14:44:25|0.072656
14:44:26|0.072657
14:44:27|0.072655
14:44:27|0.072655
14:44:28|0.07266
14:44:31|0.07266
14:44:32|0.072658
14:44:33|0.072658
14:44:34|0.072658
14:44:36|0.07266
14:44:37|0.072665
14:44:38|0.072662
14:44:39|0.072662
14:44:39|0.07267
14:44:42|0.072667
14:44:42|0.072669
14:44:43|0.072664
14:44:44|0.072664
14:44:45|0.072664
14:44:46|0.072664
14:44:47|0.072664
14:44:48|0.072664
14:44:50|0.072664
14:44:51|0.07267
14:44:52|0.07267
14:44:53|0.072668
14:44:54|0.072666
14:44:55|0.072666
14:44:56|0.072666
14:44:57|0.07267
14:44:58|0.072671
14:44:59|0.072674
14:45:00|0.07268
14:45:01|0.07268
14:45:02|0.072681
14:45:03|0.07268
14:45:04|0.07268
14:45:05|0.072684
14:45:07|0.072682
14:45:08|0.072688
14:45:09|0.072688
14:45:10|0.07269
14:45:11|0.072682
14:45:12|0.072682
14:45:13|0.072682
14:45:14|0.072682
14:45:14|0.072682
14:45:16|0.072674
14:45:16|0.072674
14:45:18|0.072669
14:45:19|0.072669
14:45:20|0.072669
14:45:21|0.072669
14:45:21|0.072669
14:45:23|0.072666
14:45:24|0.072665
14:45:25|0.072661
14:45:26|0.072661
14:45:26|0.07266
14:45:28|0.07266
14:45:28|0.07266
14:45:30|0.072665
14:45:32|0.072666
14:45:33|0.072665
14:45:35|0.072665
14:45:36|0.072665
14:45:37|0.072665
14:45:38|0.072665
14:45:39|0.072665
14:45:40|0.072665
14:45:41|0.072666
14:45:42|0.07267
14:45:43|0.07267
14:45:44|0.072667
14:45:46|0.072667
14:45:46|0.072681
14:45:49|0.072686
14:45:49|0.072685
14:45:50|0.072685
14:45:51|0.072685
14:45:52|0.072684
14:45:53|0.072684
14:45:54|0.072684
14:45:55|0.072684
14:45:56|0.07269
14:45:57|0.072688
14:45:58|0.072686
14:46:00|0.072685
14:46:01|0.072685
14:46:03|0.072685
14:46:03|0.072684
14:46:04|0.072682
14:46:05|0.072682
14:46:06|0.072682
14:46:07|0.072682
14:46:10|0.072679
14:46:10|0.072679
14:46:11|0.072677
14:46:13|0.072677
14:46:14|0.072676
14:46:15|0.072675
14:46:16|0.072674
14:46:18|0.072673
14:46:18|0.072673
14:46:19|0.07267
14:46:20|0.072673
14:46:21|0.072676
14:46:22|0.072668
14:46:23|0.072668
14:46:24|0.072668
14:46:25|0.072673
14:46:26|0.072672
14:46:27|0.072672
14:46:28|0.072672
14:46:29|0.072679
14:46:30|0.072679
14:46:32|0.072682
14:46:34|0.072692
14:46:36|0.072693
14:46:37|0.072692
14:46:38|0.072691
14:46:40|0.072691
14:46:41|0.072691
14:46:42|0.072691
14:46:43|0.072691
14:46:44|0.072691
14:46:45|0.072698
14:46:46|0.072698
14:46:48|0.072698
14:46:49|0.072698
14:46:50|0.072698
14:46:51|0.072698
14:46:52|0.072689
14:46:53|0.072684
14:46:54|0.072689
14:46:55|0.072688
14:46:56|0.072688
14:46:57|0.072685
14:46:58|0.072684
14:46:59|0.072685
14:47:00|0.072686
14:47:01|0.072679
14:47:02|0.072676
14:47:03|0.072677
14:47:04|0.072677
14:47:05|0.072676
14:47:07|0.072667
14:47:08|0.07267
14:47:08|0.07267
14:47:10|0.07267
14:47:11|0.07267
14:47:12|0.072666
14:47:12|0.072664
14:47:13|0.072661
14:47:15|0.072661
14:47:16|0.072664
14:47:17|0.072664
14:47:18|0.072665
14:47:19|0.072665
14:47:20|0.072665
14:47:21|0.072689
14:47:22|0.072689
14:47:22|0.072684
14:47:24|0.072696
14:47:25|0.072697
14:47:25|0.072697
14:47:27|0.072689
14:47:28|0.072689
14:47:29|0.072691
14:47:29|0.072686
14:47:31|0.072686
14:47:32|0.072686
14:47:34|0.072686
14:47:35|0.072696
14:47:37|0.072696
14:47:37|0.072699
14:47:40|0.072696
14:47:40|0.072696
14:47:42|0.072686
14:47:43|0.072686
14:47:44|0.072683
14:47:45|0.072683
14:47:47|0.072683
14:47:48|0.072683
14:47:48|0.072683
14:47:49|0.072682
14:47:50|0.072682
14:47:51|0.072683
14:47:52|0.072683
14:47:53|0.072683
14:47:54|0.072683
14:47:55|0.072682
14:47:56|0.07268
14:47:58|0.072678
14:47:59|0.072678
14:48:00|0.072672
14:48:00|0.072672
14:48:02|0.07267
14:48:03|0.07267
14:48:04|0.072668
14:48:05|0.072668
14:48:05|0.072666
14:48:07|0.072664
14:48:08|0.072663
14:48:09|0.072663
14:48:10|0.072663
14:48:11|0.072669
14:48:12|0.072665
14:48:13|0.072665
14:48:14|0.072673
14:48:15|0.072671
14:48:17|0.072669
14:48:17|0.07267
14:48:18|0.07267
14:48:19|0.07267
14:48:20|0.072671
14:48:21|0.072671
14:48:22|0.072671
14:48:23|0.072671
14:48:24|0.072672
14:48:25|0.072673
14:48:26|0.072677
14:48:27|0.072677
14:48:28|0.07268
14:48:29|0.072675
14:48:30|0.072675
14:48:31|0.072671
14:48:33|0.072671
14:48:35|0.07267
14:48:36|0.072669
14:48:37|0.072669
14:48:39|0.072659
14:48:40|0.072663
14:48:41|0.072674
14:48:42|0.07267
14:48:44|0.07267
14:48:45|0.07267
14:48:46|0.072671
14:48:47|0.072672
14:48:48|0.072672
14:48:49|0.072675
14:48:50|0.072675
14:48:51|0.072678
14:48:52|0.072678
14:48:53|0.072678
14:48:54|0.072678
14:48:55|0.072677
14:48:56|0.072677
14:48:57|0.072678
14:48:58|0.072678
14:48:59|0.072678
14:49:00|0.072678
14:49:01|0.072688
14:49:02|0.072692
14:49:03|0.072692
14:49:04|0.072694
14:49:05|0.072693
14:49:06|0.07269
14:49:07|0.072699
14:49:08|0.072699
14:49:09|0.072698
14:49:10|0.072697
14:49:11|0.072697
14:49:12|0.072699
14:49:14|0.072698
14:49:14|0.072698
14:49:15|0.072696
14:49:17|0.072696
14:49:17|0.072696
14:49:19|0.072696
14:49:19|0.072692
14:49:21|0.072692
14:49:22|0.072692
14:49:22|0.072684
14:49:24|0.072685
14:49:24|0.072685
14:49:25|0.07268
14:49:27|0.07268
14:49:27|0.072686
14:49:28|0.072686
14:49:30|0.072686
14:49:31|0.072686
14:49:31|0.072697
14:49:32|0.072697
14:49:34|0.072697
14:49:35|0.072694
14:49:36|0.072694
14:49:37|0.072694
14:49:38|0.072698
14:49:40|0.072698
14:49:41|0.072695
14:49:43|0.072695
14:49:44|0.072694
14:49:45|0.072694
14:49:45|0.072694
14:49:47|0.072694
14:49:47|0.072694
14:49:49|0.072694
14:49:50|0.072694
14:49:51|0.072694
14:49:52|0.072694
14:49:53|0.072695
14:49:55|0.072695
14:49:55|0.072695
14:49:56|0.072695
14:49:58|0.072695
14:49:58|0.072695
14:50:00|0.072694
14:50:00|0.072691
14:50:01|0.072696
14:50:02|0.072699
14:50:03|0.072699
14:50:05|0.072698
14:50:06|0.072698
14:50:07|0.072698
14:50:07|0.0727
14:50:08|0.0727
14:50:09|0.0727
14:50:10|0.0727
14:50:11|0.072699
14:50:12|0.072699
14:50:14|0.072696
14:50:14|0.072698
14:50:15|0.072698
14:50:16|0.072698
14:50:17|0.072699
14:50:19|0.072698
14:50:19|0.072698
14:50:20|0.072697
14:50:21|0.072697
14:50:23|0.072697
14:50:23|0.072692
14:50:25|0.072692
14:50:26|0.072691
14:50:27|0.07269
14:50:27|0.072685
14:50:29|0.072685
14:50:29|0.07268
14:50:30|0.07268
14:50:31|0.072675
14:50:32|0.072673
14:50:33|0.072673
14:50:34|0.072673
14:50:37|0.072668
14:50:38|0.072677
14:50:40|0.072676
14:50:41|0.072676
14:50:41|0.072674
14:50:42|0.072674
14:50:44|0.072675
14:50:46|0.072675
14:50:47|0.072691
14:50:47|0.072691
14:50:50|0.072691
14:50:50|0.072691
14:50:51|0.072691
14:50:52|0.072691
14:50:54|0.072698
14:50:54|0.072698
14:50:55|0.072694
14:50:56|0.072693
14:50:57|0.072693
14:50:58|0.072693
14:50:59|0.072693
14:51:00|0.072694
14:51:02|0.072693
14:51:03|0.072689
14:51:04|0.072688
14:51:05|0.072686
14:51:06|0.072686
14:51:07|0.072686
14:51:08|0.072689
14:51:09|0.072689
14:51:10|0.072689
14:51:11|0.072689
14:51:12|0.072684
14:51:13|0.072684
14:51:14|0.072685
14:51:15|0.072679
14:51:16|0.07268
14:51:17|0.072681
14:51:18|0.072689
14:51:19|0.072686
14:51:20|0.072688
14:51:21|0.072688
14:51:22|0.072688
14:51:23|0.072688
14:51:24|0.072688
14:51:25|0.072681
14:51:26|0.072653
14:51:27|0.072645
14:51:28|0.072641
14:51:29|0.072639
14:51:30|0.07264
14:51:31|0.07264
14:51:33|0.072643
14:51:33|0.072643
14:51:34|0.072652
14:51:35|0.072653
14:51:37|0.072653
14:51:38|0.072653
14:51:39|0.072653
14:51:41|0.072654
14:51:42|0.072662
14:51:44|0.07266
14:51:45|0.072662
14:51:45|0.072662
14:51:46|0.072654
14:51:47|0.072659
14:51:49|0.072658
14:51:50|0.072656
14:51:51|0.072656
14:51:52|0.072656
14:51:53|0.072653
14:51:54|0.072653
14:51:55|0.072658
14:51:56|0.072638
14:51:57|0.072638
14:51:58|0.072641
14:51:59|0.072641
14:52:01|0.072647
14:52:02|0.072647
14:52:02|0.07264
14:52:04|0.07264
14:52:05|0.072651
14:52:06|0.072651
14:52:07|0.072651
14:52:08|0.07265
14:52:09|0.07265
14:52:10|0.07265
14:52:11|0.07265
14:52:13|0.07265
14:52:14|0.07265
14:52:14|0.07265
14:52:15|0.072657
14:52:16|0.072657
14:52:18|0.072654
14:52:18|0.072658
14:52:19|0.072658
14:52:20|0.072642
14:52:21|0.072641
14:52:23|0.072641
14:52:23|0.072641
14:52:25|0.072652
14:52:25|0.072652
14:52:26|0.072647
14:52:27|0.072647
14:52:28|0.072647
14:52:30|0.072647
14:52:30|0.072649
14:52:31|0.072649
14:52:32|0.072649
14:52:33|0.072647
14:52:34|0.072647
14:52:36|0.072647
14:52:36|0.072658
14:52:38|0.072686
14:52:40|0.072692
14:52:42|0.072693
14:52:42|0.072699
14:52:43|0.072699
14:52:45|0.072701
14:52:46|0.072701
14:52:47|0.072702
14:52:48|0.072702
14:52:49|0.072704
14:52:51|0.072704
14:52:51|0.072704
14:52:53|0.072704
14:52:53|0.072704
14:52:54|0.072712
14:52:55|0.072714
14:52:57|0.072714
14:52:58|0.072714
14:52:59|0.07272
14:53:00|0.072721
14:53:01|0.072724
14:53:02|0.072727
14:53:03|0.072727
14:53:03|0.072727
14:53:04|0.072723
14:53:06|0.072721
14:53:06|0.072721
14:53:08|0.072722
14:53:09|0.072722
14:53:10|0.072721
14:53:11|0.072716
14:53:12|0.072716
14:53:13|0.072716
14:53:14|0.072716
14:53:15|0.072721
14:53:16|0.072725
14:53:17|0.072725
14:53:18|0.072725
14:53:19|0.072731
14:53:20|0.072727
14:53:21|0.07272
14:53:22|0.072714
14:53:23|0.072714
14:53:24|0.072714
14:53:25|0.0727
14:53:26|0.072703
14:53:27|0.072708
14:53:28|0.072708
14:53:29|0.072689
14:53:30|0.072706
14:53:31|0.072706
14:53:32|0.072706
14:53:33|0.072706
14:53:34|0.072707
14:53:35|0.072708
14:53:36|0.072706
14:53:37|0.072706
14:53:38|0.072706
14:53:40|0.072706
14:53:40|0.072706
14:53:43|0.072706
14:53:43|0.072706
14:53:44|0.07271
14:53:45|0.072705
14:53:47|0.072705
14:53:47|0.072704
14:53:49|0.072704
14:53:49|0.072703
14:53:50|0.072712
14:53:51|0.072714
14:53:52|0.072715
14:53:54|0.072707
14:53:55|0.072708
14:53:56|0.072707
14:53:57|0.072707
14:53:58|0.072707
14:53:59|0.072707
14:54:00|0.072707
14:54:02|0.072707
14:54:02|0.072707
14:54:03|0.072693
14:54:05|0.072698
14:54:05|0.072698
14:54:06|0.072697
14:54:07|0.072691
14:54:08|0.072691
14:54:10|0.072705
14:54:11|0.072705
14:54:12|0.072707
14:54:13|0.072709
14:54:13|0.072709
14:54:15|0.072709
14:54:16|0.072705
14:54:16|0.072702
14:54:17|0.072702
14:54:19|0.072696
14:54:19|0.072696
14:54:21|0.072693
14:54:21|0.072694
14:54:22|0.072688
14:54:23|0.072687
14:54:24|0.07269
14:54:25|0.07269
14:54:26|0.072686
14:54:27|0.072686
14:54:28|0.072696
14:54:29|0.072696
14:54:31|0.07269
14:54:31|0.072689
14:54:32|0.072689
14:54:33|0.072689
14:54:34|0.072689
14:54:35|0.072695
14:54:36|0.072695
14:54:38|0.072695
14:54:38|0.072695
14:54:41|0.072695
14:54:42|0.072695
14:54:43|0.072695
14:54:45|0.072696
14:54:46|0.072696
14:54:47|0.072683
14:54:48|0.072683
14:54:50|0.072683
14:54:51|0.072683
14:54:52|0.072692
14:54:53|0.072695
14:54:54|0.072695
14:54:55|0.072695
14:54:56|0.0727
14:54:57|0.072696
14:54:58|0.072696
14:54:59|0.072699
14:55:00|0.072702
14:55:02|0.072702
14:55:02|0.072716
14:55:04|0.072716
14:55:05|0.072716
14:55:06|0.072715
14:55:07|0.072715
14:55:08|0.072715
14:55:09|0.072724
14:55:10|0.072728
14:55:11|0.072728
14:55:12|0.072728
14:55:13|0.072728
14:55:13|0.072715
14:55:15|0.072715
14:55:15|0.072715
14:55:17|0.072715
14:55:18|0.072716
14:55:19|0.072716
14:55:20|0.072717
14:55:20|0.072716
14:55:22|0.072716
14:55:23|0.072716
14:55:24|0.072716
14:55:25|0.072716
14:55:27|0.072716
14:55:27|0.072716
14:55:28|0.072716
14:55:29|0.072716
14:55:30|0.072716
14:55:31|0.072716
14:55:33|0.072716
14:55:33|0.072721
14:55:34|0.072721
14:55:35|0.072721
14:55:36|0.072721
14:55:37|0.072721
14:55:39|0.07272
14:55:40|0.07272
14:55:42|0.07272
14:55:42|0.072721
14:55:44|0.072736
14:55:45|0.072748
14:55:46|0.07275
14:55:47|0.07275
14:55:48|0.072752
14:55:49|0.07275
14:55:50|0.07275
14:55:51|0.07275
14:55:53|0.07275
14:55:55|0.072761
14:55:56|0.072767
14:55:56|0.072767
14:55:58|0.072767
14:55:58|0.072768
14:55:59|0.072768
14:56:01|0.072768
14:56:01|0.072772
14:56:02|0.072772
14:56:03|0.072772
14:56:05|0.072776
14:56:05|0.072775
14:56:07|0.072772
14:56:08|0.072772
14:56:09|0.072776
14:56:10|0.072776
14:56:10|0.072776
14:56:11|0.072773
14:56:13|0.072773
14:56:13|0.072773
14:56:15|0.072773
14:56:15|0.072773
14:56:17|0.072772
14:56:17|0.072772
14:56:18|0.072772
14:56:19|0.072771
14:56:21|0.072787
14:56:22|0.072771
14:56:23|0.072774
14:56:23|0.072773
14:56:24|0.072776
14:56:25|0.072776
14:56:26|0.072772
14:56:27|0.07278
14:56:28|0.072785
14:56:30|0.072785
14:56:30|0.072782
14:56:31|0.072786
14:56:32|0.072786
14:56:33|0.072786
14:56:34|0.072784
14:56:35|0.072784
14:56:36|0.072784
14:56:37|0.072784
14:56:38|0.072791
14:56:40|0.072793
14:56:41|0.072795
14:56:42|0.072794
14:56:43|0.072794
14:56:44|0.072795
14:56:46|0.072797
14:56:47|0.072796
14:56:48|0.072796
14:56:49|0.072797
14:56:50|0.072797
14:56:52|0.072799
14:56:52|0.072799
14:56:54|0.072799
14:56:54|0.072799
14:56:55|0.072807
14:56:56|0.072807
14:56:57|0.072807
14:56:58|0.072807
14:56:59|0.072807
14:57:00|0.072803
14:57:01|0.072789
14:57:02|0.072795
14:57:03|0.072795
14:57:04|0.072804
14:57:05|0.072806
14:57:07|0.072811
14:57:08|0.072811
14:57:09|0.072808
14:57:10|0.072806
14:57:11|0.072807
14:57:12|0.072804
14:57:13|0.072804
14:57:14|0.072804
14:57:15|0.072804
14:57:16|0.0728
14:57:18|0.072802
14:57:18|0.072809
14:57:19|0.072804
14:57:20|0.072804
14:57:21|0.072809
14:57:22|0.072809
14:57:23|0.072809
14:57:24|0.072799
14:57:25|0.072799
14:57:27|0.072804
14:57:28|0.072804
14:57:29|0.072804
14:57:31|0.072805
14:57:31|0.072804
14:57:32|0.072803
14:57:33|0.072803
14:57:34|0.072803
14:57:35|0.072799
14:57:36|0.072799
14:57:37|0.072798
14:57:38|0.072798
14:57:39|0.072798
14:57:40|0.072801
14:57:41|0.072801
14:57:43|0.072803
14:57:45|0.072803
14:57:45|0.072803
14:57:46|0.072803
14:57:48|0.072802
14:57:50|0.072803
14:57:51|0.072817
14:57:51|0.072808
14:57:52|0.07281
14:57:53|0.072811
14:57:55|0.072811
14:57:55|0.072815
14:57:57|0.072813
14:57:57|0.07281
14:57:58|0.072805
14:57:59|0.072805
14:58:01|0.072816
14:58:01|0.072805
14:58:02|0.072805
14:58:04|0.07281
14:58:06|0.072808
14:58:07|0.072808
14:58:09|0.072815
14:58:10|0.072815
14:58:11|0.072805
14:58:12|0.072812
14:58:13|0.072812
14:58:13|0.072809
14:58:15|0.072809
14:58:16|0.072812
14:58:16|0.072817
14:58:17|0.072816
14:58:19|0.072812
14:58:19|0.072812
14:58:20|0.072813
14:58:22|0.072812
14:58:23|0.072815
14:58:24|0.072814
14:58:25|0.072814
14:58:25|0.072814
14:58:27|0.072814
14:58:28|0.072814
14:58:29|0.072816
14:58:29|0.072816
14:58:31|0.072816
14:58:31|0.072816
14:58:33|0.072814
14:58:33|0.072817
14:58:35|0.072815
14:58:36|0.072815
14:58:37|0.072816
14:58:38|0.072817
14:58:39|0.072817
14:58:40|0.072817
14:58:41|0.072817
14:58:42|0.072817
14:58:43|0.072816
14:58:45|0.072817
14:58:47|0.072817
14:58:48|0.07282
14:58:50|0.072819
14:58:50|0.07282
14:58:52|0.07282
14:58:53|0.07282
14:58:55|0.07282
14:58:56|0.07282
14:58:56|0.072819
14:58:57|0.072819
14:58:59|0.072818
14:59:00|0.07282
14:59:00|0.07282
14:59:02|0.07282
14:59:02|0.072818
14:59:03|0.072815
14:59:05|0.072815
14:59:06|0.072813
14:59:06|0.072813
14:59:07|0.072813
14:59:09|0.072812
14:59:09|0.072812
14:59:10|0.07281
14:59:12|0.072806
14:59:12|0.072809
14:59:13|0.072808
14:59:15|0.072808
14:59:16|0.072808
14:59:17|0.072814
14:59:17|0.072823
14:59:19|0.072823
14:59:19|0.072823
14:59:20|0.07282
14:59:21|0.072819
14:59:23|0.072819
14:59:23|0.072818
14:59:25|0.072818
14:59:26|0.072824
14:59:27|0.07282
14:59:27|0.072817
14:59:28|0.072818
14:59:29|0.072818
14:59:31|0.072818
14:59:32|0.072819
14:59:33|0.072814
14:59:34|0.072813
14:59:35|0.072812
14:59:36|0.072809
14:59:37|0.072809
14:59:38|0.072808
14:59:39|0.072806
14:59:40|0.072805
14:59:41|0.072805
14:59:42|0.072805
14:59:43|0.07281
14:59:44|0.07281
14:59:46|0.07281
14:59:47|0.072804
14:59:48|0.072806
14:59:49|0.072808
14:59:50|0.072808
14:59:50|0.072812
14:59:53|0.072818
14:59:54|0.072809
14:59:55|0.072809
14:59:56|0.072818
14:59:57|0.072818
14:59:59|0.072815
15:00:00|0.072815
15:00:01|0.072811
15:00:01|0.072814
15:00:02|0.072813
15:00:04|0.072812
15:00:05|0.072813
15:00:06|0.072813
15:00:07|0.072812
15:00:08|0.072811
15:00:09|0.072807
15:00:10|0.072807
15:00:10|0.072807
15:00:12|0.072809
15:00:13|0.072809
15:00:14|0.072809
15:00:14|0.072809
15:00:16|0.072794
15:00:17|0.072808
15:00:18|0.072813
15:00:19|0.072808
15:00:20|0.072808
15:00:21|0.072802
15:00:22|0.072802
15:00:23|0.07281
15:00:23|0.072811
15:00:25|0.07281
15:00:26|0.072823
15:00:27|0.072817
15:00:28|0.07282
15:00:28|0.07281
15:00:30|0.072827
15:00:30|0.072827
15:00:31|0.072828
15:00:32|0.072828
15:00:33|0.072825
15:00:34|0.072824
15:00:36|0.072824
15:00:37|0.072824
15:00:37|0.072824
15:00:39|0.072822
15:00:39|0.072822
15:00:41|0.072818
15:00:42|0.072818
15:00:43|0.072822
15:00:44|0.072817
15:00:44|0.072817
15:00:47|0.072821
15:00:48|0.072821
15:00:49|0.072821
15:00:51|0.072821
15:00:52|0.072822
15:00:54|0.072822
15:00:55|0.072821
15:00:56|0.072818
15:00:56|0.072818
15:00:58|0.072817
15:01:00|0.072817
15:01:01|0.072815
15:01:01|0.072816
15:01:02|0.072816
15:01:04|0.072814
15:01:05|0.072812
15:01:06|0.072812
15:01:06|0.072807
15:01:08|0.072807
15:01:09|0.072803
15:01:10|0.072803
15:01:11|0.072799
15:01:12|0.072799
15:01:13|0.072799
15:01:14|0.072795
15:01:15|0.072795
15:01:16|0.072803
15:01:16|0.072807
15:01:18|0.072807
15:01:19|0.072804
15:01:20|0.072804
15:01:21|0.072804
15:01:21|0.072817
15:01:23|0.072817
15:01:24|0.072817
15:01:25|0.072816
15:01:26|0.072816
15:01:26|0.072813
15:01:28|0.072813
15:01:29|0.072813
15:01:30|0.072815
15:01:31|0.072815
15:01:31|0.072815
15:01:32|0.072818
15:01:34|0.072824
15:01:35|0.072823
15:01:36|0.072826
15:01:37|0.072828
15:01:38|0.072827
15:01:39|0.072827
15:01:40|0.072828
15:01:40|0.072828
15:01:42|0.072826
15:01:43|0.072826
15:01:44|0.072831
15:01:45|0.072834
15:01:46|0.072835
15:01:47|0.07283
15:01:48|0.072827
15:01:50|0.072826
15:01:51|0.072826
15:01:52|0.072826
15:01:53|0.072819
15:01:54|0.072815
15:01:55|0.072815
15:01:56|0.072815
15:01:58|0.072812
15:01:58|0.072814
15:01:59|0.072814
15:02:00|0.072813
15:02:01|0.072811
15:02:03|0.072808
15:02:03|0.072809
15:02:04|0.072806
15:02:05|0.072803
15:02:06|0.072801
15:02:07|0.072801
15:02:08|0.072805
15:02:09|0.072805
15:02:10|0.072795
15:02:12|0.072798
15:02:13|0.072798
15:02:14|0.072798
15:02:14|0.072808
15:02:15|0.072808
15:02:16|0.072817
15:02:17|0.072817
15:02:19|0.072812
15:02:19|0.072805
15:02:21|0.072795
15:02:22|0.072797
15:02:23|0.072798
15:02:24|0.072798
15:02:24|0.072797
15:02:26|0.072798
15:02:26|0.072799
15:02:27|0.072799
15:02:29|0.072812
15:02:30|0.072812
15:02:30|0.072812
15:02:32|0.07281
15:02:32|0.072812
15:02:33|0.072812
15:02:35|0.072812
15:02:36|0.072812
15:02:36|0.072816
15:02:37|0.072819
15:02:38|0.072819
15:02:40|0.072828
15:02:40|0.072828
15:02:41|0.072828
15:02:42|0.072834
15:02:43|0.072828
15:02:44|0.072828
15:02:45|0.072828
15:02:46|0.072824
15:02:48|0.072824
15:02:50|0.072816
15:02:51|0.072816
15:02:53|0.072815
15:02:54|0.07281
15:02:55|0.072806
15:02:56|0.072806
15:02:56|0.072809
15:02:57|0.072809
15:02:59|0.072809
15:03:00|0.07281
15:03:01|0.072809
15:03:02|0.072813
15:03:03|0.072824
15:03:04|0.072825
15:03:05|0.072836
15:03:06|0.072828
15:03:07|0.072828
15:03:08|0.072821
15:03:09|0.072819
15:03:10|0.072818
15:03:11|0.072822
15:03:12|0.072816
15:03:13|0.072816
15:03:14|0.072822
15:03:15|0.072817
15:03:16|0.072818
15:03:17|0.072817
15:03:18|0.072817
15:03:19|0.072822
15:03:20|0.072822
15:03:21|0.072824
15:03:22|0.07283
15:03:23|0.072834
15:03:24|0.072835
15:03:25|0.072835
15:03:26|0.07284
15:03:27|0.072841
15:03:28|0.07284
15:03:29|0.072842
15:03:30|0.072839
15:03:31|0.07284
15:03:32|0.072843
15:03:33|0.072842
15:03:34|0.072842
15:03:35|0.07284
15:03:36|0.07284
15:03:37|0.07284
15:03:38|0.07284
15:03:39|0.072839
15:03:40|0.072839
15:03:41|0.07282
15:03:42|0.07282
15:03:43|0.072815
15:03:44|0.072815
15:03:45|0.07282
15:03:46|0.07282
15:03:47|0.072819
15:03:48|0.072815
15:03:50|0.072821
15:03:51|0.072821
15:03:52|0.072817
15:03:54|0.072817
15:03:55|0.072817
15:03:56|0.072821
15:03:57|0.072821
15:03:59|0.072823
15:03:59|0.072822
15:04:01|0.072825
15:04:02|0.072831
15:04:02|0.072833
15:04:04|0.072834
15:04:04|0.072834
15:04:06|0.072837
15:04:07|0.072838
15:04:08|0.072835
15:04:08|0.072833
15:04:10|0.072833
15:04:11|0.072833
15:04:12|0.072833
15:04:13|0.072833
15:04:13|0.072825
15:04:15|0.072822
15:04:16|0.072825
15:04:17|0.072823
15:04:17|0.072826
15:04:19|0.072826
15:04:20|0.072824
15:04:21|0.072814
15:04:22|0.072815
15:04:23|0.072829
15:04:24|0.072817
15:04:24|0.072817
15:04:26|0.072829
15:04:27|0.072834
15:04:28|0.07283
15:04:29|0.07283
15:04:30|0.07283
15:04:30|0.072821
15:04:32|0.072821
15:04:33|0.072823
15:04:34|0.072823
15:04:35|0.072823
15:04:36|0.072823
15:04:37|0.072823
15:04:37|0.072823
15:04:39|0.072817
15:04:40|0.072817
15:04:41|0.072817
15:04:42|0.07283
15:04:43|0.07283
15:04:44|0.072827
15:04:45|0.072828
15:04:46|0.072822
15:04:47|0.072822
15:04:48|0.072822
15:04:49|0.072822
15:04:51|0.072821
15:04:52|0.072818
15:04:54|0.072817
15:04:55|0.072817
15:04:56|0.072815
15:04:57|0.072815
15:04:58|0.072815
15:04:59|0.072815
15:05:00|0.072815
15:05:01|0.072816
15:05:03|0.072823
15:05:03|0.072825
15:05:04|0.072833
15:05:06|0.072831
15:05:07|0.072835
15:05:08|0.072833
15:05:09|0.07283
15:05:10|0.07283
15:05:11|0.07283
15:05:12|0.07283
15:05:14|0.07283
15:05:15|0.072829
15:05:16|0.072834
15:05:17|0.072819
15:05:18|0.072819
15:05:18|0.072819
15:05:20|0.072819
15:05:20|0.072816
15:05:22|0.07282
15:05:23|0.072829
15:05:23|0.07283
15:05:25|0.07283
15:05:26|0.07283
15:05:27|0.072824
15:05:28|0.072824
15:05:29|0.072824
15:05:30|0.072824
15:05:30|0.072824
15:05:33|0.072824
15:05:33|0.072824
15:05:34|0.072818
15:05:35|0.072819
15:05:36|0.072819
15:05:37|0.072818
15:05:38|0.072819
15:05:40|0.072821
15:05:41|0.072821
15:05:42|0.072819
15:05:42|0.072819
15:05:44|0.072819
15:05:45|0.07282
15:05:46|0.07282
15:05:46|0.07282
15:05:48|0.07282
15:05:49|0.072802
15:05:49|0.072795
15:05:52|0.0728
15:05:53|0.072805
15:05:54|0.07281
15:05:55|0.072803
15:05:57|0.072804
15:05:58|0.072813
15:05:59|0.072812
15:06:00|0.072816
15:06:01|0.072802
15:06:02|0.072811
15:06:03|0.072808
15:06:05|0.072809
15:06:06|0.072809
15:06:06|0.07281
15:06:07|0.072809
15:06:08|0.072809
15:06:10|0.072809
15:06:10|0.072809
15:06:11|0.072809
15:06:13|0.072805
15:06:13|0.072805
15:06:15|0.072805
15:06:15|0.072805
15:06:17|0.072805
15:06:17|0.072805
15:06:19|0.072805
15:06:19|0.072809
15:06:21|0.072809
15:06:22|0.072809
15:06:22|0.072809
15:06:23|0.072808
15:06:25|0.072808
15:06:25|0.072808
15:06:27|0.072808
15:06:27|0.072809
15:06:28|0.072808
15:06:30|0.072808
15:06:30|0.072808
15:06:31|0.072808
15:06:33|0.072805
15:06:33|0.072805
15:06:34|0.072805
15:06:35|0.072809
15:06:36|0.072813
15:06:37|0.072816
15:06:39|0.072816
15:06:40|0.072816
15:06:41|0.072816
15:06:41|0.072816
15:06:43|0.072816
15:06:43|0.072814
15:06:45|0.072814
15:06:45|0.072814
15:06:46|0.072814
15:06:47|0.072816
15:06:48|0.072819
15:06:49|0.072822
15:06:50|0.072823
15:06:53|0.072822
15:06:54|0.072822
15:06:55|0.072822
15:06:56|0.072822
15:06:57|0.072822
15:06:59|0.072823
15:06:59|0.072823
15:07:01|0.072823
15:07:02|0.072823
15:07:03|0.072823
15:07:04|0.072824
15:07:05|0.072824
15:07:06|0.072819
15:07:07|0.072819
15:07:08|0.072819
15:07:09|0.072819
15:07:10|0.072819
15:07:11|0.072815
15:07:13|0.072815
15:07:14|0.07281
15:07:15|0.07281
15:07:16|0.072809
15:07:17|0.072809
15:07:18|0.072809
15:07:19|0.072796
15:07:20|0.072794
15:07:21|0.072796
15:07:22|0.072796
15:07:23|0.07279
15:07:24|0.07279
15:07:25|0.07279
15:07:26|0.072787
15:07:27|0.072784
15:07:28|0.072784
15:07:29|0.072784
15:07:30|0.072785
15:07:31|0.072784
15:07:32|0.07278
15:07:33|0.072781
15:07:34|0.072786
15:07:35|0.072782
15:07:36|0.072782
15:07:37|0.07278
15:07:38|0.07278
15:07:39|0.072779
15:07:40|0.072779
15:07:41|0.072779
15:07:42|0.072779
15:07:43|0.072779
15:07:44|0.072781
15:07:45|0.072781
15:07:46|0.072781
15:07:47|0.072781
15:07:48|0.072781
15:07:49|0.072781
15:07:50|0.072781
15:07:51|0.072781
15:07:52|0.072778
15:07:54|0.072775
15:07:55|0.072778
15:07:57|0.072778
15:07:58|0.072777
15:07:58|0.072777
15:08:00|0.072777
15:08:01|0.072788
15:08:03|0.072791
15:08:03|0.072796
15:08:04|0.072796
15:08:05|0.072796
15:08:06|0.072796
15:08:07|0.072796
15:08:08|0.072796
15:08:09|0.072796
15:08:11|0.072796
15:08:12|0.072793
15:08:13|0.072793
15:08:14|0.072794
15:08:15|0.072794
15:08:16|0.072794
15:08:17|0.072794
15:08:18|0.072794
15:08:19|0.072793
15:08:20|0.072794
15:08:21|0.072796
15:08:22|0.072796
15:08:23|0.072791
15:08:24|0.072791
15:08:25|0.072791
15:08:27|0.072791
15:08:27|0.072792
15:08:28|0.072792
15:08:30|0.072795
15:08:30|0.072795
15:08:31|0.072795
15:08:32|0.072795
15:08:33|0.072793
15:08:34|0.072793
15:08:36|0.072789
15:08:36|0.07281
15:08:38|0.072803
15:08:39|0.072803
15:08:40|0.072803
15:08:41|0.072804
15:08:42|0.072805
15:08:43|0.072805
15:08:44|0.072805
15:08:45|0.072806
15:08:46|0.072816
15:08:47|0.072831
15:08:48|0.072832
15:08:49|0.072835
15:08:50|0.072835
15:08:51|0.072823
15:08:52|0.07282
15:08:53|0.072823
15:08:54|0.072825
15:08:56|0.072817
15:08:56|0.07281
15:08:58|0.072817
15:08:58|0.072817
15:09:00|0.072812
15:09:01|0.072812
15:09:02|0.072813
15:09:02|0.072808
15:09:04|0.072817
15:09:05|0.072817
15:09:05|0.072818
15:09:06|0.072818
15:09:08|0.072821
15:09:09|0.072818
15:09:09|0.072818
15:09:10|0.072818
15:09:11|0.072823
15:09:12|0.072823
15:09:13|0.072823
15:09:14|0.072823
15:09:16|0.072823
15:09:16|0.072823
15:09:18|0.072831
15:09:19|0.072833
15:09:20|0.072841
15:09:20|0.072836
15:09:21|0.072843
15:09:22|0.072843
15:09:24|0.072844
15:09:25|0.072844
15:09:25|0.072844
15:09:26|0.072844
15:09:27|0.072837
15:09:29|0.072837
15:09:29|0.072835
15:09:30|0.072848
15:09:31|0.072845
15:09:32|0.072845
15:09:33|0.072844
15:09:34|0.072846
15:09:35|0.072846
15:09:37|0.07285
15:09:38|0.07285
15:09:38|0.072852
15:09:39|0.07286
15:09:40|0.072859
15:09:42|0.072859
15:09:42|0.072859
15:09:43|0.07286
15:09:44|0.07286
15:09:45|0.072859
15:09:46|0.07286
15:09:48|0.072864
15:09:48|0.072864
15:09:49|0.072865
15:09:50|0.072866
15:09:51|0.07287
15:09:52|0.07287
15:09:53|0.072873
15:09:55|0.072872
15:09:57|0.072873
15:09:58|0.072872
15:09:59|0.072872
15:09:59|0.072873
15:10:01|0.072873
15:10:03|0.072871
15:10:04|0.072871
15:10:05|0.072871
15:10:06|0.072866
15:10:06|0.072866
15:10:07|0.072864
15:10:08|0.07286
15:10:10|0.072865
15:10:11|0.072864
15:10:12|0.072863
15:10:13|0.072863
15:10:14|0.072863
15:10:15|0.07286
15:10:16|0.07286
15:10:17|0.07286
15:10:19|0.072859
15:10:19|0.072863
15:10:20|0.072862
15:10:21|0.072862
15:10:23|0.072862
15:10:23|0.072862
15:10:24|0.072853
15:10:25|0.072853
15:10:26|0.072858
15:10:27|0.072858
15:10:28|0.072858
15:10:29|0.072851
15:10:30|0.07285
15:10:31|0.07285
15:10:32|0.07285
15:10:34|0.072844
15:10:35|0.072844
15:10:35|0.072844
15:10:36|0.072849
15:10:37|0.072849
15:10:39|0.072849
15:10:39|0.072849
15:10:40|0.072846
15:10:41|0.072849
15:10:43|0.072849
15:10:43|0.07285
15:10:44|0.07285
15:10:45|0.07285
15:10:47|0.07285
15:10:47|0.072851
15:10:48|0.072851
15:10:49|0.072854
15:10:51|0.072855
15:10:51|0.072855
15:10:53|0.072857
15:10:53|0.072857
15:10:55|0.072857
15:10:57|0.07286
15:10:58|0.072859
15:11:00|0.072861
15:11:01|0.072865
15:11:03|0.072865
15:11:04|0.07286
15:11:06|0.072861
15:11:06|0.07286
15:11:08|0.072858
15:11:09|0.072855
15:11:11|0.072855
15:11:11|0.072855
15:11:12|0.072857
15:11:14|0.072853
15:11:14|0.072853
15:11:16|0.072847
15:11:17|0.072847
15:11:18|0.07284
15:11:19|0.072838
15:11:20|0.072838
15:11:20|0.072838
15:11:22|0.072841
15:11:23|0.072831
15:11:23|0.072831
15:11:24|0.072841
15:11:26|0.072841
15:11:26|0.072829
15:11:27|0.072818
15:11:28|0.072818
15:11:30|0.072811
15:11:31|0.072811
15:11:32|0.072826
15:11:33|0.072829
15:11:33|0.072838
15:11:35|0.072838
15:11:36|0.072836
15:11:37|0.072838
15:11:38|0.072842
15:11:39|0.072843
15:11:40|0.072843
15:11:41|0.072843
15:11:42|0.072841
15:11:43|0.072841
15:11:44|0.072841
15:11:45|0.072845
15:11:45|0.072845
15:11:46|0.072845
15:11:48|0.072845
15:11:49|0.072843
15:11:50|0.072846
15:11:51|0.072845
15:11:52|0.072846
15:11:53|0.072838
15:11:55|0.072844
15:11:55|0.072844
15:11:57|0.072845
15:11:59|0.072845
15:12:00|0.072845
15:12:00|0.072846
15:12:02|0.072846
15:12:03|0.072846
15:12:05|0.072855
15:12:06|0.072854
15:12:07|0.072854
15:12:08|0.072841
15:12:09|0.072852
15:12:10|0.072854
15:12:11|0.072856
15:12:12|0.072856
15:12:13|0.072857
15:12:14|0.072859
15:12:15|0.072859
15:12:16|0.072859
15:12:17|0.072874
15:12:18|0.072863
15:12:19|0.072863
15:12:20|0.072863
15:12:21|0.072873
15:12:22|0.072881
15:12:23|0.072881
15:12:24|0.072881
15:12:25|0.072881
15:12:26|0.072881
15:12:27|0.072863
15:12:29|0.072852
15:12:29|0.072852
15:12:30|0.072852
15:12:31|0.072863
15:12:32|0.072861
15:12:33|0.072862
15:12:35|0.072862
15:12:36|0.072862
15:12:37|0.07286
15:12:38|0.072853
15:12:38|0.072853
15:12:39|0.072853
15:12:40|0.072853
15:12:41|0.07286
15:12:42|0.07287
15:12:43|0.072859
15:12:44|0.072859
15:12:46|0.072864
15:12:47|0.072864
15:12:49|0.072864
15:12:49|0.072864
15:12:50|0.07286
15:12:51|0.07286
15:12:52|0.072866
15:12:53|0.072866
15:12:54|0.072866
15:12:55|0.072863
15:12:56|0.072863
15:12:58|0.072863
15:13:00|0.072864
15:13:01|0.072863
15:13:02|0.072858
15:13:03|0.072858
15:13:03|0.072849
15:13:06|0.072849
15:13:06|0.072849
15:13:07|0.072849
15:13:08|0.072852
15:13:09|0.072856
15:13:10|0.072859
15:13:12|0.072859
15:13:13|0.072846
15:13:14|0.072846
15:13:15|0.072849
15:13:16|0.072856
15:13:17|0.072856
15:13:18|0.072854
15:13:19|0.072854
15:13:20|0.07285
15:13:21|0.07285
15:13:22|0.072846
15:13:23|0.072845
15:13:24|0.072845
15:13:25|0.072843
15:13:26|0.072843
15:13:27|0.072843
15:13:28|0.072843
15:13:28|0.072843
15:13:30|0.072843
15:13:31|0.072845
15:13:32|0.072845
15:13:33|0.072844
15:13:33|0.072844
15:13:35|0.072845
15:13:36|0.072845
15:13:37|0.072845
15:13:38|0.072844
15:13:38|0.072845
15:13:40|0.072854
15:13:41|0.072854
15:13:42|0.072854
15:13:43|0.072872
15:13:44|0.072872
15:13:45|0.072873
15:13:46|0.072873
15:13:47|0.07287
15:13:48|0.072873
15:13:49|0.072873
15:13:50|0.072873
15:13:51|0.072872
15:13:52|0.07288
15:13:53|0.07288
15:13:54|0.072881
15:13:55|0.072881
15:13:56|0.072881
15:13:57|0.07288
15:13:58|0.07288
15:14:00|0.072887
15:14:01|0.072888
15:14:02|0.072888
15:14:04|0.072887
15:14:05|0.072887
15:14:06|0.072887
15:14:07|0.072887
15:14:08|0.072887
15:14:09|0.072887
15:14:10|0.072887
15:14:11|0.072887
15:14:12|0.072887
15:14:13|0.072883
15:14:14|0.072883
15:14:15|0.072887
15:14:16|0.072888
15:14:17|0.072885
15:14:18|0.072885
15:14:19|0.072884
15:14:20|0.072883
15:14:21|0.072887
15:14:22|0.072884
15:14:23|0.072878
15:14:24|0.072878
15:14:25|0.07288
15:14:26|0.072873
15:14:26|0.072873
15:14:28|0.072873
15:14:28|0.072887
15:14:30|0.072887
15:14:30|0.072887
15:14:32|0.072887
15:14:33|0.072889
15:14:34|0.072891
15:14:35|0.072892
15:14:36|0.072892
15:14:37|0.072892
15:14:38|0.072891
15:14:39|0.072891
15:14:40|0.072891
15:14:41|0.072891
15:14:41|0.072892
15:14:43|0.072892
15:14:44|0.072892
15:14:45|0.072893
15:14:46|0.072892
15:14:46|0.072889
15:14:48|0.072888
15:14:48|0.072888
15:14:50|0.072888
15:14:51|0.072887
15:14:51|0.072887
15:14:53|0.072887
15:14:53|0.072894
15:14:55|0.072894
15:14:56|0.072894
15:14:57|0.072894
15:14:58|0.072894
15:14:59|0.072893
15:15:00|0.072893
15:15:02|0.072893
15:15:03|0.072893
15:15:05|0.072898
15:15:05|0.072898
15:15:08|0.072898
15:15:08|0.072895
15:15:09|0.072894
15:15:10|0.072894
15:15:11|0.072894
15:15:12|0.072894
15:15:13|0.072897
15:15:14|0.072897
15:15:15|0.072897
15:15:16|0.072894
15:15:17|0.072894
15:15:18|0.072894
15:15:19|0.072894
15:15:20|0.072894
15:15:21|0.07289
15:15:22|0.07289
15:15:23|0.072889
15:15:25|0.072888
15:15:25|0.072893
15:15:26|0.072894
15:15:27|0.072894
15:15:28|0.072892
15:15:29|0.072887
15:15:30|0.072887
15:15:31|0.072887
15:15:32|0.072885
15:15:33|0.072883
15:15:34|0.072878
15:15:35|0.072877
15:15:36|0.072877
15:15:37|0.072875
15:15:38|0.072875
15:15:39|0.072875
15:15:40|0.072874
15:15:41|0.07288
15:15:42|0.07288
15:15:43|0.07288
15:15:44|0.07288
15:15:45|0.072875
15:15:46|0.072875
15:15:47|0.072869
15:15:48|0.072869
15:15:49|0.072866
15:15:50|0.072866
15:15:51|0.072873
15:15:52|0.072873
15:15:53|0.072873
15:15:54|0.072871
15:15:55|0.072868
15:15:56|0.072868
15:15:57|0.072873
15:15:58|0.072875
15:15:59|0.072874
15:16:01|0.072874
15:16:02|0.072874
15:16:03|0.072875
15:16:04|0.072875
15:16:06|0.072874
15:16:07|0.072869
15:16:08|0.07287
15:16:08|0.072874
15:16:10|0.072874
15:16:11|0.072874
15:16:12|0.072874
15:16:13|0.072874
15:16:14|0.072874
15:16:14|0.072873
15:16:16|0.072869
15:16:17|0.072869
15:16:18|0.07287
15:16:19|0.07287
15:16:20|0.07287
15:16:21|0.072863
15:16:22|0.072863
15:16:23|0.072864
15:16:24|0.07287
15:16:25|0.07287
15:16:26|0.07287
15:16:27|0.072866
15:16:28|0.072866
15:16:29|0.072867
15:16:30|0.072861
15:16:31|0.07286
15:16:32|0.07286
15:16:33|0.07286
15:16:34|0.07286
15:16:35|0.07286
15:16:35|0.072857
15:16:37|0.072857
15:16:38|0.072868
15:16:39|0.072868
15:16:40|0.072868
15:16:41|0.072868
15:16:42|0.072863
15:16:43|0.072865
15:16:44|0.072868
15:16:44|0.072873
15:16:46|0.072875
15:16:47|0.072875
15:16:48|0.072875
15:16:48|0.072875
15:16:50|0.072875
15:16:50|0.072875
15:16:52|0.072875
15:16:53|0.072875
15:16:54|0.072875
15:16:55|0.072874
15:16:55|0.072873
15:16:57|0.072873
15:16:57|0.072873
15:16:59|0.072875
15:17:00|0.072875
15:17:01|0.072875
15:17:03|0.072875
15:17:04|0.072875
15:17:05|0.072874
15:17:06|0.072874
15:17:07|0.072874
15:17:08|0.072874
15:17:09|0.072874
15:17:10|0.072873
15:17:11|0.072873
15:17:12|0.072875
15:17:13|0.072875
15:17:14|0.072875
15:17:15|0.072875
15:17:16|0.072874
15:17:17|0.072874
15:17:18|0.072874
15:17:19|0.072874
15:17:20|0.072874
15:17:21|0.072874
15:17:22|0.072874
15:17:23|0.072874
15:17:24|0.072875
15:17:25|0.072874
15:17:26|0.072875
15:17:27|0.072874
15:17:28|0.072874
15:17:29|0.072874
15:17:30|0.072875
15:17:31|0.072873
15:17:32|0.072875
15:17:33|0.072868
15:17:34|0.072868
15:17:35|0.072872
15:17:36|0.072872
15:17:37|0.072874
15:17:38|0.072874
15:17:39|0.072874
15:17:40|0.072874
15:17:41|0.072874
15:17:42|0.072874
15:17:43|0.072874
15:17:44|0.072874
15:17:45|0.072872
15:17:46|0.072872
15:17:47|0.072872
15:17:48|0.072872
15:17:49|0.072872
15:17:50|0.072873
15:17:51|0.072874
15:17:52|0.072871
15:17:53|0.072871
15:17:54|0.072874
15:17:55|0.072874
15:17:56|0.072874
15:17:57|0.072873
15:17:58|0.07287
15:17:59|0.072866
15:18:00|0.072866
15:18:01|0.072868
15:18:03|0.072869
15:18:05|0.072872
15:18:06|0.072866
15:18:07|0.072866
15:18:08|0.07287
15:18:09|0.072871
15:18:11|0.072871
15:18:11|0.072874
15:18:12|0.072874
15:18:13|0.072874
15:18:14|0.072874
15:18:16|0.072874
15:18:16|0.072871
15:18:17|0.072872
15:18:18|0.072872
15:18:19|0.072861
15:18:20|0.072861
15:18:21|0.072861
15:18:22|0.072861
15:18:24|0.072863
15:18:25|0.072865
15:18:26|0.072864
15:18:27|0.072864
15:18:27|0.072867
15:18:29|0.072868
15:18:29|0.072868
15:18:30|0.072865
15:18:32|0.072865
15:18:33|0.072865
15:18:34|0.072867
15:18:34|0.072867
15:18:35|0.072867
15:18:37|0.072867
15:18:38|0.072867
15:18:39|0.072867
15:18:40|0.072862
15:18:41|0.072862
15:18:42|0.072862
15:18:43|0.072865
15:18:44|0.072865
15:18:45|0.072865
15:18:46|0.072862
15:18:47|0.072861
15:18:48|0.072851
15:18:49|0.072856
15:18:51|0.072861
15:18:51|0.072868
15:18:53|0.072868
15:18:54|0.072861
15:18:54|0.072851
15:18:55|0.072851
15:18:57|0.072851
15:18:57|0.072855
15:18:58|0.072852
15:18:59|0.072855
15:19:00|0.072857
15:19:01|0.072857
15:19:03|0.072857
15:19:04|0.072872
15:19:05|0.072874
15:19:06|0.072871
15:19:07|0.072871
15:19:08|0.072868
15:19:09|0.07286
15:19:10|0.07286
15:19:11|0.072868
15:19:12|0.072869
15:19:13|0.072869
15:19:14|0.072871
15:19:15|0.072871
15:19:16|0.072872
15:19:17|0.072869
15:19:18|0.07287
15:19:19|0.07287
15:19:20|0.072869
15:19:21|0.072873
15:19:22|0.072873
15:19:23|0.072873
15:19:24|0.07287
15:19:25|0.07287
15:19:26|0.07287
15:19:27|0.072871
15:19:28|0.072874
15:19:29|0.072875
15:19:30|0.072875
15:19:31|0.072875
15:19:32|0.072873
15:19:33|0.072873
15:19:34|0.072873
15:19:35|0.072875
15:19:36|0.072874
15:19:37|0.072875
15:19:38|0.072875
15:19:39|0.072874
15:19:40|0.072874
15:19:41|0.072875
15:19:42|0.072868
15:19:44|0.07286
15:19:45|0.07286
15:19:46|0.072871
15:19:47|0.072871
15:19:47|0.072875
15:19:48|0.072875
15:19:50|0.072875
15:19:51|0.072875
15:19:52|0.072875
15:19:53|0.072875
15:19:54|0.072874
15:19:55|0.072875
15:19:56|0.072873
15:19:57|0.072873
15:19:58|0.072873
15:19:58|0.072873
15:20:00|0.072873
15:20:00|0.072875
15:20:01|0.072875
15:20:03|0.072875
15:20:04|0.072875
15:20:06|0.072866
15:20:06|0.072864
15:20:08|0.072864
15:20:08|0.072864
15:20:11|0.072864
15:20:12|0.072861
15:20:12|0.072862
15:20:13|0.072871
15:20:14|0.072861
15:20:15|0.072862
15:20:16|0.072861
15:20:17|0.072872
15:20:18|0.072875
15:20:19|0.072875
15:20:20|0.072875
15:20:21|0.072875
15:20:22|0.072875
15:20:23|0.072893
15:20:24|0.072895
15:20:25|0.072895
15:20:26|0.072897
15:20:27|0.072897
15:20:29|0.072897
15:20:29|0.072897
15:20:31|0.072894
15:20:32|0.072894
15:20:32|0.072899
15:20:33|0.072899
15:20:34|0.072899
15:20:35|0.072905
15:20:36|0.0729
15:20:37|0.0729
15:20:38|0.072895
15:20:40|0.072894
15:20:40|0.072894
15:20:41|0.072894
15:20:43|0.072895
15:20:43|0.072894
15:20:45|0.072901
15:20:45|0.072902
15:20:46|0.0729
15:20:48|0.072903
15:20:49|0.072904
15:20:50|0.072905
15:20:51|0.072905
15:20:52|0.072905
15:20:53|0.072905
15:20:54|0.072905
15:20:55|0.072905
15:20:56|0.072879
15:20:57|0.072879
15:20:58|0.072886
15:20:59|0.072899
15:21:00|0.072902
15:21:01|0.072902
15:21:02|0.072904
15:21:03|0.072897
15:21:04|0.072897
15:21:06|0.072897
15:21:07|0.0729
15:21:09|0.072906
15:21:09|0.072906
15:21:11|0.072905
15:21:12|0.072905
15:21:13|0.072905
15:21:14|0.072907
15:21:15|0.072907
15:21:16|0.072906
15:21:17|0.072906
15:21:18|0.072906
15:21:19|0.072906
15:21:21|0.072906
15:21:22|0.072906
15:21:23|0.072907
15:21:24|0.072904
15:21:25|0.072904
15:21:26|0.0729
15:21:27|0.0729
15:21:28|0.072901
15:21:29|0.072904
15:21:30|0.072906
15:21:31|0.072907
15:21:32|0.072907
15:21:33|0.072908
15:21:34|0.07291
15:21:35|0.07291
15:21:36|0.072909
15:21:37|0.072912
15:21:38|0.072917
15:21:39|0.072917
15:21:40|0.072916
15:21:41|0.07292
15:21:42|0.07292
15:21:43|0.072921
15:21:45|0.072921
15:21:47|0.072935
15:21:47|0.072932
15:21:48|0.072925
15:21:49|0.072924
15:21:51|0.072924
15:21:51|0.072936
15:21:52|0.072936
15:21:53|0.072939
15:21:54|0.072941
15:21:55|0.072943
15:21:57|0.072949
15:21:57|0.072951
15:21:58|0.072949
15:21:59|0.072947
15:22:00|0.072949
15:22:02|0.072949
15:22:02|0.072951
15:22:03|0.07295
15:22:04|0.072951
15:22:05|0.072951
15:22:07|0.072951
15:22:09|0.072951
15:22:10|0.072999
15:22:10|0.073031
15:22:12|0.073019
15:22:13|0.073011
15:22:14|0.073018
15:22:15|0.073017
15:22:16|0.07302
15:22:17|0.073007
15:22:19|0.073002
15:22:20|0.073002
15:22:21|0.073004
15:22:22|0.073011
15:22:22|0.073011
15:22:25|0.072992
15:22:26|0.072997
15:22:26|0.072997
15:22:28|0.073002
15:22:29|0.073
15:22:30|0.073
15:22:31|0.073004
15:22:32|0.073
15:22:33|0.073013
15:22:34|0.073
15:22:34|0.073001
15:22:36|0.073004
15:22:37|0.073007
15:22:38|0.073009
15:22:39|0.073008
15:22:39|0.073008
15:22:41|0.073008
15:22:41|0.073012
15:22:43|0.073019
15:22:44|0.073019
15:22:45|0.073008
15:22:46|0.073006
15:22:47|0.073016
15:22:48|0.073022
15:22:49|0.07302
15:22:50|0.073022
15:22:51|0.073022
15:22:52|0.07302
15:22:52|0.073021
15:22:54|0.073021
15:22:54|0.073019
15:22:56|0.073022
15:22:56|0.073018
15:22:58|0.073017
15:22:59|0.073016
15:23:01|0.073006
15:23:01|0.073008
15:23:02|0.073012
15:23:04|0.073012
15:23:05|0.073012
15:23:06|0.073014
15:23:07|0.073014
15:23:09|0.073016
15:23:10|0.073015
15:23:11|0.073014
15:23:13|0.073021
15:23:14|0.073025
15:23:15|0.073025
15:23:16|0.073025
15:23:17|0.073017
15:23:17|0.073014
15:23:19|0.073016
15:23:20|0.073018
15:23:21|0.07302
15:23:22|0.073011
15:23:22|0.073015
15:23:23|0.073015
15:23:25|0.073015
15:23:26|0.073015
15:23:26|0.073015
15:23:27|0.07301
15:23:28|0.073009
15:23:30|0.073006
15:23:31|0.073005
15:23:32|0.073005
15:23:32|0.072986
15:23:34|0.072986
15:23:34|0.072993
15:23:36|0.072987
15:23:37|0.072981
15:23:38|0.07298
15:23:39|0.07298
15:23:40|0.072987
15:23:41|0.07298
15:23:42|0.07298
15:23:43|0.07298
15:23:44|0.072979
15:23:45|0.072976
15:23:46|0.072971
15:23:47|0.072972
15:23:48|0.07297
15:23:49|0.072967
15:23:50|0.072966
15:23:51|0.072968
15:23:52|0.072981
15:23:53|0.072979
15:23:54|0.072979
15:23:55|0.072979
15:23:56|0.072979
15:23:57|0.072982
15:23:58|0.072982
15:24:00|0.07298
15:24:00|0.072979
15:24:01|0.07299
15:24:02|0.07299
15:24:04|0.072994
15:24:05|0.072997
15:24:07|0.072997
15:24:07|0.072992
15:24:09|0.072992
15:24:11|0.073
15:24:11|0.073
15:24:13|0.073006
15:24:14|0.073001
15:24:15|0.073001
15:24:16|0.072998
15:24:17|0.072998
15:24:19|0.072986
15:24:20|0.072983
15:24:22|0.072983
15:24:23|0.072983
15:24:23|0.072983
15:24:24|0.072986
15:24:25|0.072979
15:24:26|0.072978
15:24:27|0.072978
15:24:28|0.072977
15:24:29|0.072977
15:24:30|0.072982
15:24:31|0.072993
15:24:32|0.072993
15:24:33|0.072994
15:24:34|0.072994
15:24:35|0.072994
15:24:36|0.072994
15:24:37|0.073
15:24:38|0.072998
15:24:39|0.072998
15:24:40|0.073
15:24:41|0.073
15:24:42|0.073
15:24:43|0.072994
15:24:44|0.072994
15:24:45|0.072992
15:24:46|0.073001
15:24:47|0.073001
15:24:48|0.073001
15:24:49|0.073001
15:24:50|0.073004
15:24:52|0.073004
15:24:52|0.073009
15:24:54|0.073009
15:24:55|0.073009
15:24:55|0.073009
15:24:56|0.073009
15:24:57|0.073009
15:24:58|0.073002
15:24:59|0.073003
15:25:00|0.073002
15:25:01|0.073001
15:25:03|0.073001
15:25:04|0.073001
15:25:04|0.073001
15:25:05|0.073001
15:25:07|0.073001
15:25:07|0.073001
15:25:08|0.073001
15:25:10|0.072996
15:25:12|0.072998
15:25:13|0.073009
15:25:15|0.073009
15:25:15|0.072999
15:25:16|0.072999
15:25:17|0.072999
15:25:18|0.072999
15:25:19|0.072999
15:25:21|0.072999
15:25:21|0.072999
15:25:22|0.073
15:25:24|0.072999
15:25:25|0.072998
15:25:26|0.073006
15:25:26|0.073008
15:25:28|0.073008
15:25:28|0.073017
15:25:29|0.073028
15:25:31|0.073024
15:25:32|0.073025
15:25:33|0.073025
15:25:34|0.073025
15:25:35|0.073025
15:25:36|0.073019
15:25:37|0.073015
15:25:38|0.073015
15:25:39|0.073016
15:25:40|0.073016
15:25:41|0.07302
15:25:42|0.073021
15:25:43|0.073015
15:25:44|0.073015
15:25:45|0.073015
15:25:46|0.073018
15:25:48|0.073018
15:25:48|0.073018
15:25:49|0.07302
15:25:51|0.07302
15:25:51|0.073023
15:25:52|0.073023
15:25:53|0.073023
15:25:55|0.073023
15:25:56|0.073023
15:25:57|0.073021
15:25:58|0.073021
15:25:59|0.073024
15:25:59|0.073036
15:26:00|0.073038
15:26:01|0.073036
15:26:03|0.073036
15:26:03|0.073036
15:26:05|0.073035
15:26:06|0.073028
15:26:06|0.073022
15:26:07|0.07302
15:26:08|0.073014
15:26:09|0.073023
15:26:11|0.07302
15:26:12|0.07302
15:26:14|0.07302
15:26:15|0.073019
15:26:17|0.073022
15:26:18|0.073023
15:26:19|0.073023
15:26:19|0.073037
15:26:21|0.073038
15:26:22|0.073024
15:26:23|0.073032
15:26:24|0.073032
15:26:26|0.073031
15:26:27|0.073031
15:26:28|0.073031
15:26:29|0.073031
15:26:30|0.073031
15:26:31|0.073031
15:26:32|0.073031
15:26:33|0.073031
15:26:34|0.073039
15:26:35|0.073039
15:26:36|0.073039
15:26:37|0.073034
15:26:38|0.073021
15:26:39|0.073021
15:26:40|0.073026
15:26:41|0.073034
15:26:42|0.073034
15:26:43|0.07303
15:26:44|0.073034
15:26:45|0.073033
15:26:46|0.073033
15:26:47|0.073039
15:26:48|0.073039
15:26:49|0.073032
15:26:51|0.073032
15:26:52|0.073032
15:26:52|0.073032
15:26:54|0.073023
15:26:55|0.073023
15:26:56|0.073023
15:26:57|0.073024
15:26:58|0.073025
15:26:59|0.073034
15:27:00|0.073033
15:27:01|0.073036
15:27:02|0.073036
15:27:03|0.073037
15:27:04|0.073037
15:27:05|0.073039
15:27:06|0.073039
15:27:07|0.073039
15:27:08|0.073039
15:27:09|0.073044
15:27:10|0.073046
15:27:11|0.073047
15:27:12|0.07305
15:27:14|0.073049
15:27:14|0.073049
15:27:16|0.073049
15:27:17|0.073046
15:27:19|0.07305
15:27:20|0.073048
15:27:21|0.073046
15:27:22|0.07304
15:27:22|0.073044
15:27:24|0.073044
15:27:25|0.073044
15:27:26|0.073043
15:27:27|0.073043
15:27:28|0.073043
15:27:29|0.073048
15:27:30|0.073048
15:27:31|0.073048
15:27:32|0.073048
15:27:33|0.073048
15:27:34|0.073048
15:27:35|0.073044
15:27:36|0.073044
15:27:37|0.073044
15:27:38|0.073044
15:27:39|0.07305
15:27:40|0.07305
15:27:41|0.07305
15:27:42|0.073044
15:27:43|0.073044
15:27:44|0.073044
15:27:45|0.073047
15:27:46|0.073044
15:27:47|0.073045
15:27:48|0.073045
15:27:49|0.073046
15:27:50|0.073046
15:27:51|0.073046
15:27:52|0.073048
15:27:53|0.073048
15:27:54|0.07305
15:27:55|0.07305
15:27:56|0.07305
15:27:57|0.07305
15:27:58|0.07305
15:27:59|0.07305
15:28:00|0.07305
15:28:01|0.07305
15:28:02|0.07305
15:28:03|0.073049
15:28:04|0.07305
15:28:05|0.07305
15:28:07|0.07305
15:28:07|0.07305
15:28:08|0.073051
15:28:10|0.073051
15:28:11|0.07305
15:28:12|0.073049
15:28:14|0.073048
15:28:15|0.073048
15:28:16|0.073049
15:28:17|0.073048
15:28:19|0.073047
15:28:20|0.073047
15:28:21|0.073045
15:28:22|0.073045
15:28:23|0.073052
15:28:24|0.073045
15:28:25|0.073045
15:28:26|0.073028
15:28:27|0.07302
15:28:28|0.07302
15:28:30|0.073016
15:28:31|0.073012
15:28:32|0.073006
15:28:33|0.073005
15:28:33|0.072988
15:28:35|0.073005
15:28:37|0.073008
15:28:37|0.073002
15:28:39|0.073004
15:28:39|0.073004
15:28:40|0.072998
15:28:41|0.072999
15:28:42|0.072999
15:28:43|0.073006
15:28:44|0.073006
15:28:45|0.073003
15:28:46|0.072998
15:28:47|0.072998
15:28:48|0.073
15:28:49|0.073007
15:28:50|0.073007
15:28:51|0.073007
15:28:52|0.073
15:28:54|0.073
15:28:54|0.073
15:28:55|0.073
15:28:56|0.072992
15:28:57|0.072997
15:28:58|0.072997
15:28:59|0.072997
15:29:00|0.072989
15:29:01|0.072986
15:29:02|0.072993
15:29:03|0.073011
15:29:05|0.073004
15:29:06|0.073004
15:29:07|0.072999
15:29:08|0.072999
15:29:09|0.072999
15:29:10|0.072999
15:29:11|0.072999
15:29:12|0.072999
15:29:13|0.072998
15:29:15|0.072997
15:29:16|0.072995
15:29:17|0.072997
15:29:18|0.072998
15:29:19|0.072998
15:29:20|0.072998
15:29:22|0.072998
15:29:23|0.072998
15:29:24|0.072998
15:29:25|0.072998
15:29:27|0.073
15:29:28|0.073
15:29:30|0.073027
15:29:30|0.073029
15:29:31|0.073026
15:29:32|0.073035
15:29:33|0.073035
15:29:34|0.073035
15:29:35|0.073035
15:29:36|0.073036
15:29:37|0.073024
15:29:38|0.073039
15:29:39|0.07303
15:29:40|0.07303
15:29:41|0.07303
15:29:42|0.07303
15:29:44|0.07303
15:29:45|0.073029
15:29:46|0.073023
15:29:46|0.073024
15:29:48|0.073028
15:29:49|0.073028
15:29:50|0.073028
15:29:51|0.073028
15:29:52|0.073035
15:29:53|0.073035
15:29:54|0.073035
15:29:55|0.073034
15:29:55|0.073026
15:29:57|0.073
15:29:58|0.073003
15:29:59|0.072999
15:30:00|0.073003
15:30:01|0.073003
15:30:02|0.073003
15:30:03|0.073
15:30:04|0.073
15:30:04|0.072999
15:30:06|0.072999
15:30:06|0.072999
15:30:08|0.073
15:30:08|0.072999
15:30:10|0.072999
15:30:11|0.073
15:30:12|0.073
15:30:12|0.072999
15:30:14|0.072999
15:30:16|0.072999
15:30:17|0.072999
15:30:18|0.072992
15:30:20|0.072992
15:30:22|0.072992
15:30:22|0.072999
15:30:24|0.072999
15:30:24|0.072999
15:30:26|0.072997
15:30:26|0.072997
15:30:27|0.072995
15:30:28|0.072995
15:30:29|0.072995
15:30:30|0.072995
15:30:31|0.072993
15:30:32|0.072994
15:30:33|0.072994
15:30:34|0.072994
15:30:35|0.07299
15:30:36|0.07299
15:30:38|0.072997
15:30:38|0.072994
15:30:39|0.072994
15:30:40|0.072994
15:30:41|0.072994
15:30:42|0.072995
15:30:43|0.072995
15:30:44|0.072993
15:30:45|0.072992
15:30:46|0.072992
15:30:47|0.072992
15:30:48|0.072996
15:30:49|0.073006
15:30:50|0.073014
15:30:51|0.07301
15:30:52|0.073016
15:30:53|0.073016
15:30:55|0.073012
15:30:56|0.073011
15:30:57|0.073011
15:30:58|0.07301
15:30:59|0.073015
15:31:00|0.073012
15:31:01|0.073012
15:31:02|0.073013
15:31:03|0.073013
15:31:04|0.073012
15:31:06|0.073012
15:31:06|0.073012
15:31:07|0.073043
15:31:09|0.073043
15:31:09|0.073043
15:31:10|0.073045
15:31:11|0.073048
15:31:12|0.073048
15:31:13|0.073048
15:31:15|0.073048
15:31:16|0.073051
15:31:17|0.073051
15:31:19|0.073051
15:31:20|0.073051
15:31:22|0.073051
15:31:23|0.07305
15:31:24|0.073051
15:31:25|0.073051
15:31:27|0.073051
15:31:27|0.073061
15:31:29|0.073069
15:31:29|0.073069
15:31:30|0.073068
15:31:31|0.073068
15:31:32|0.073068
15:31:33|0.073068
15:31:35|0.073066
15:31:35|0.073066
15:31:36|0.073065
15:31:38|0.073065
15:31:38|0.073063
15:31:40|0.073063
15:31:41|0.073063
15:31:42|0.073063
15:31:42|0.073071
15:31:44|0.073059
15:31:44|0.073057
15:31:45|0.073057
15:31:47|0.073061
15:31:47|0.073061
15:31:48|0.073061
15:31:50|0.073061
15:31:50|0.073061
15:31:51|0.073066
15:31:53|0.073066
15:31:53|0.073066
15:31:55|0.073066
15:31:55|0.073066
15:31:56|0.073065
15:31:57|0.073065
15:31:58|0.073065
15:31:59|0.073065
15:32:00|0.073054
15:32:01|0.073054
15:32:02|0.073059
15:32:03|0.073059
15:32:04|0.073059
15:32:05|0.073059
15:32:06|0.073059
15:32:07|0.073059
15:32:08|0.073065
15:32:09|0.073065
15:32:10|0.073055
15:32:11|0.073059
15:32:13|0.07306
15:32:14|0.07306
15:32:15|0.07306
15:32:16|0.07306
15:32:17|0.073062
15:32:19|0.073062
15:32:20|0.073058
15:32:22|0.073065
15:32:23|0.073069
15:32:24|0.073069
15:32:25|0.073068
15:32:26|0.073068
15:32:27|0.073068
15:32:28|0.073069
15:32:29|0.073069
15:32:30|0.073069
15:32:31|0.073069
15:32:32|0.073069
15:32:33|0.073065
15:32:34|0.073065
15:32:35|0.073065
15:32:37|0.073066
15:32:38|0.073066
15:32:39|0.073066
15:32:40|0.073067
15:32:41|0.073067
15:32:42|0.073067
15:32:43|0.073071
15:32:44|0.073074
15:32:45|0.073074
15:32:46|0.073073
15:32:47|0.073073
15:32:48|0.073073
15:32:49|0.073073
15:32:50|0.073074
15:32:51|0.073074
15:32:52|0.073074
15:32:53|0.073074
15:32:54|0.073073
15:32:55|0.073073
15:32:56|0.073074
15:32:57|0.07307
15:32:58|0.07307
15:32:59|0.07307
15:33:00|0.073071
15:33:01|0.073071
15:33:02|0.073071
15:33:03|0.073062
15:33:04|0.073062
15:33:05|0.073052
15:33:06|0.073053
15:33:07|0.073053
15:33:08|0.073053
15:33:09|0.073054
15:33:10|0.073054
15:33:11|0.073068
15:33:12|0.073055
15:33:13|0.073052
15:33:14|0.073052
15:33:15|0.073052
15:33:16|0.07305
15:33:18|0.073049
15:33:20|0.073046
15:33:21|0.073046
15:33:22|0.07304
15:33:23|0.07304
15:33:24|0.073044
15:33:25|0.073031
15:33:26|0.073031
15:33:27|0.073041
15:33:28|0.073037
15:33:29|0.073037
15:33:30|0.073038
15:33:31|0.073041
15:33:32|0.073041
15:33:33|0.073042
15:33:34|0.073043
15:33:35|0.073043
15:33:36|0.073043
15:33:37|0.073043
15:33:38|0.073042
15:33:39|0.073042
15:33:40|0.073042
15:33:41|0.073039
15:33:42|0.073045
15:33:43|0.073041
15:33:44|0.073046
15:33:45|0.073046
15:33:46|0.073038
15:33:47|0.073038
15:33:48|0.073052
15:33:49|0.073047
15:33:50|0.073052
15:33:51|0.073052
15:33:52|0.073052
15:33:53|0.073052
15:33:54|0.073064
15:33:55|0.073064
15:33:56|0.073057
15:33:57|0.073057
15:33:58|0.073049
15:33:59|0.07305
15:34:00|0.07305
15:34:01|0.073057
15:34:02|0.07305
15:34:03|0.073061
15:34:04|0.073061
15:34:05|0.073066
15:34:06|0.073069
15:34:07|0.073059
15:34:08|0.073057
15:34:09|0.073059
15:34:10|0.073059
15:34:11|0.073059
15:34:12|0.073059
15:34:13|0.073056
15:34:14|0.073056
15:34:15|0.073054
15:34:16|0.073049
15:34:17|0.073045
15:34:18|0.073045
15:34:20|0.073054
15:34:21|0.073048
15:34:22|0.073047
15:34:23|0.073047
15:34:24|0.073044
15:34:25|0.073044
15:34:26|0.073048
15:34:27|0.07304
15:34:28|0.073053
15:34:29|0.073047
15:34:30|0.073047
15:34:31|0.073047
15:34:32|0.073047
15:34:34|0.073039
15:34:34|0.073039
15:34:36|0.073039
15:34:37|0.073039
15:34:38|0.073038
15:34:39|0.073034
15:34:39|0.07303
15:34:40|0.073031
15:34:42|0.073031
15:34:42|0.073048
15:34:43|0.073038
15:34:44|0.073042
15:34:46|0.07305
15:34:46|0.073049
15:34:47|0.073041
15:34:48|0.073041
15:34:49|0.073042
15:34:50|0.073042
15:34:52|0.073042
15:34:52|0.073042
15:34:53|0.073042
15:34:54|0.073043
15:34:56|0.073042
15:34:56|0.073041
15:34:58|0.073041
15:34:58|0.073046
15:34:59|0.073046
15:35:01|0.073046
15:35:01|0.07304
15:35:03|0.073055
15:35:04|0.073055
15:35:04|0.073058
15:35:05|0.073052
15:35:07|0.073054
15:35:07|0.073055
15:35:09|0.073049
15:35:10|0.073049
15:35:10|0.073049
15:35:12|0.073057
15:35:13|0.073057
15:35:13|0.073057
15:35:14|0.073057
15:35:16|0.073054
15:35:16|0.073054
15:35:17|0.073054
15:35:19|0.07305
15:35:20|0.073049
15:35:21|0.073049
15:35:22|0.07305
15:35:24|0.073049
15:35:25|0.073049
15:35:27|0.073049
15:35:28|0.073046
15:35:29|0.073046
15:35:30|0.073047
15:35:30|0.073048
15:35:32|0.073059
15:35:33|0.073048
15:35:34|0.073045
15:35:36|0.073049
15:35:36|0.073049
15:35:37|0.073049
15:35:38|0.073049
15:35:39|0.073047
15:35:40|0.073047
15:35:41|0.073049
15:35:42|0.073046
15:35:43|0.073046
15:35:45|0.07305
15:35:46|0.073058
15:35:46|0.073058
15:35:48|0.073052
15:35:50|0.07305
15:35:50|0.07305
15:35:51|0.07305
15:35:52|0.07305
15:35:53|0.07305
15:35:54|0.07305
15:35:55|0.07305
15:35:56|0.07305
15:35:57|0.073051
15:35:58|0.073049
15:35:59|0.073049
15:36:00|0.073049
15:36:01|0.073049
15:36:02|0.073049
15:36:03|0.073049
15:36:04|0.07305
15:36:05|0.073045
15:36:06|0.073045
15:36:07|0.073045
15:36:08|0.073045
15:36:09|0.073045
15:36:10|0.073045
15:36:11|0.073045
15:36:12|0.073045
15:36:13|0.073045
15:36:14|0.073055
15:36:15|0.073054
15:36:16|0.073054
15:36:17|0.073054
15:36:18|0.073054
15:36:19|0.073051
15:36:21|0.073051
15:36:23|0.073053
15:36:23|0.073051
15:36:25|0.073051
15:36:26|0.073051
15:36:26|0.073051
15:36:27|0.073047
15:36:28|0.07305
15:36:29|0.07305
15:36:31|0.073049
15:36:32|0.073049
15:36:33|0.073049
15:36:34|0.073047
15:36:35|0.073047
15:36:36|0.073047
15:36:37|0.07308
15:36:38|0.073052
15:36:39|0.07305
15:36:40|0.073044
15:36:41|0.073044
15:36:42|0.073044
15:36:43|0.073044
15:36:44|0.073029
15:36:45|0.073029
15:36:46|0.073029
15:36:47|0.073029
15:36:48|0.073029
15:36:49|0.073029
15:36:50|0.073027
15:36:51|0.073016
15:36:52|0.073016
15:36:53|0.073022
15:36:54|0.073022
15:36:55|0.073025
15:36:56|0.073026
15:36:57|0.073038
15:36:58|0.073038
15:36:59|0.073038
15:37:00|0.073038
15:37:01|0.073039
15:37:02|0.073039
15:37:04|0.073039
15:37:05|0.073044
15:37:07|0.073043
15:37:07|0.073043
15:37:09|0.073042
15:37:10|0.073032
15:37:11|0.073032
15:37:12|0.073033
15:37:13|0.073034
15:37:13|0.073034
15:37:14|0.073029
15:37:16|0.073029
15:37:17|0.073029
15:37:18|0.073028
15:37:18|0.073028
15:37:20|0.073028
15:37:21|0.073028
15:37:23|0.073028
15:37:24|0.073028
15:37:25|0.073025
15:37:27|0.073027
15:37:28|0.073027
15:37:29|0.073027
15:37:30|0.073027
15:37:31|0.073027
15:37:32|0.073027
15:37:33|0.073027
15:37:34|0.073041
15:37:35|0.073041
15:37:36|0.073041
15:37:37|0.073041
15:37:38|0.073041
15:37:39|0.073041
15:37:39|0.07305
15:37:41|0.073049
15:37:42|0.073049
15:37:43|0.073049
15:37:44|0.073049
15:37:45|0.073048
15:37:46|0.073048
15:37:47|0.073048
15:37:47|0.073054
15:37:48|0.073054
15:37:50|0.073054
15:37:51|0.073052
15:37:52|0.073054
15:37:53|0.073047
15:37:54|0.073045
15:37:55|0.073043
15:37:56|0.073043
15:37:56|0.073043
15:37:58|0.073045
15:37:59|0.073047
15:38:00|0.073047
15:38:01|0.073047
15:38:02|0.073048
15:38:03|0.073053
15:38:04|0.073053
15:38:04|0.073046
15:38:07|0.073047
15:38:07|0.073044
15:38:08|0.073044
15:38:09|0.073044
15:38:10|0.073044
15:38:11|0.073047
15:38:12|0.073046
15:38:13|0.07305
15:38:14|0.07305
15:38:15|0.073048
15:38:16|0.073048
15:38:17|0.073048
15:38:18|0.073048
15:38:19|0.073048
15:38:20|0.073049
15:38:21|0.073044
15:38:23|0.073047
15:38:25|0.073049
15:38:26|0.073049
15:38:27|0.073049
15:38:28|0.073049
15:38:29|0.073049
15:38:31|0.073049
15:38:31|0.073049
15:38:33|0.073049
15:38:34|0.073049
15:38:34|0.073046
15:38:35|0.073046
15:38:37|0.07307
15:38:37|0.07307
15:38:38|0.073047
15:38:40|0.073049
15:38:41|0.073049
15:38:42|0.073049
15:38:43|0.073049
15:38:44|0.07305
15:38:45|0.07305
15:38:46|0.07305
15:38:47|0.07305
15:38:48|0.073054
15:38:49|0.073054
15:38:50|0.073054
15:38:51|0.073049
15:38:52|0.07308
15:38:53|0.073049
15:38:54|0.07305
15:38:55|0.07305
15:38:56|0.073049
15:38:57|0.073049
15:38:58|0.073059
15:38:59|0.073054
15:39:00|0.073054
15:39:01|0.073053
15:39:02|0.073053
15:39:03|0.073053
15:39:04|0.073053
15:39:05|0.073013
15:39:06|0.073015
15:39:07|0.073025
15:39:08|0.073025
15:39:09|0.073025
15:39:10|0.073025
15:39:11|0.073025
15:39:12|0.073025
15:39:13|0.073025
15:39:14|0.073025
15:39:15|0.073027
15:39:16|0.073026
15:39:17|0.073026
15:39:18|0.073021
15:39:19|0.073021
15:39:20|0.073021
15:39:21|0.073021
15:39:22|0.073022
15:39:23|0.073016
15:39:25|0.073016
15:39:27|0.073015
15:39:28|0.073015
15:39:29|0.073015
15:39:31|0.073016
15:39:32|0.073015
15:39:32|0.073015
15:39:34|0.073013
15:39:35|0.073018
15:39:35|0.073018
15:39:36|0.073018
15:39:37|0.073037
15:39:39|0.073041
15:39:40|0.073041
15:39:41|0.073044
15:39:42|0.073046
15:39:43|0.073046
15:39:44|0.073055
15:39:45|0.073055
15:39:46|0.073055
15:39:47|0.073049
15:39:48|0.073049
15:39:49|0.073049
15:39:50|0.073046
15:39:51|0.073046
15:39:52|0.073039
15:39:53|0.073039
15:39:54|0.073039
15:39:55|0.073039
15:39:56|0.073037
15:39:57|0.073041
15:39:58|0.073038
15:39:59|0.07304
15:40:00|0.07304
15:40:01|0.073045
15:40:02|0.073042
15:40:03|0.073045
15:40:04|0.073045
15:40:05|0.073043
15:40:06|0.073043
15:40:07|0.073044
15:40:08|0.073043
15:40:09|0.073041
15:40:10|0.073044
15:40:11|0.073044
15:40:12|0.073044
15:40:13|0.073047
15:40:14|0.073047
15:40:15|0.073047
15:40:16|0.073047
15:40:17|0.073047
15:40:18|0.073049
15:40:19|0.073034
15:40:20|0.073044
15:40:21|0.073044
15:40:22|0.073044
15:40:23|0.073045
15:40:24|0.073045
15:40:26|0.073041
15:40:27|0.073053
15:40:28|0.073059
15:40:29|0.073054
15:40:31|0.073054
15:40:31|0.073048
15:40:33|0.073046
15:40:33|0.073046
15:40:35|0.073046
15:40:35|0.073046
15:40:37|0.073054
15:40:37|0.073058
15:40:39|0.073058
15:40:40|0.073058
15:40:40|0.073058
15:40:41|0.073058
15:40:43|0.073055
15:40:44|0.073055
15:40:45|0.073055
15:40:47|0.073055
15:40:47|0.073057
15:40:48|0.07307
15:40:49|0.073064
15:40:50|0.073055
15:40:51|0.073057
15:40:52|0.073059
15:40:54|0.073059
15:40:55|0.073054
15:40:56|0.073054
15:40:58|0.073055
15:40:58|0.073055
15:40:59|0.073055
15:41:00|0.073054
15:41:01|0.073054
15:41:02|0.073054
15:41:03|0.073038
15:41:04|0.073027
15:41:06|0.073027
15:41:07|0.073026
15:41:08|0.073026
15:41:09|0.073026
15:41:10|0.073022
15:41:11|0.073022
15:41:12|0.073022
15:41:13|0.073022
15:41:14|0.073022
15:41:14|0.07303
15:41:16|0.073029
15:41:16|0.073027
15:41:18|0.07302
15:41:19|0.073016
15:41:20|0.073016
15:41:21|0.073015
15:41:22|0.073015
15:41:23|0.073015
15:41:24|0.07302
15:41:25|0.07303
15:41:26|0.07303
15:41:28|0.07303
15:41:30|0.073025
15:41:30|0.073025
15:41:36|0.073015
15:41:37|0.073011
15:41:38|0.073011
15:41:39|0.073011
15:41:40|0.073011
15:41:41|0.073008
15:41:42|0.073008
15:41:43|0.07301
15:41:44|0.073011
15:41:45|0.073011
15:41:46|0.073002
15:41:47|0.073004
15:41:48|0.073004
15:41:49|0.073001
15:41:50|0.073001
15:41:51|0.072992
15:41:52|0.072991
15:41:53|0.07299
15:41:54|0.072992
15:41:55|0.07299
15:41:56|0.072992
15:41:57|0.072986
15:41:58|0.072985
15:41:59|0.072985
15:42:00|0.072985
15:42:01|0.072985
15:42:02|0.072982
15:42:03|0.07298
15:42:04|0.07298
15:42:05|0.07298
15:42:06|0.07298
15:42:07|0.072987
15:42:08|0.072987
15:42:09|0.072974
15:42:10|0.07297
15:42:11|0.072973
15:42:12|0.072973
15:42:13|0.072991
15:42:14|0.072991
15:42:15|0.072987
15:42:16|0.072995
15:42:17|0.072995
15:42:18|0.072974
15:42:19|0.072979
15:42:20|0.072979
15:42:21|0.072978
15:42:22|0.072978
15:42:23|0.072969
15:42:24|0.072969
15:42:25|0.072968
15:42:26|0.072967
15:42:28|0.072966
15:42:29|0.072966
15:42:31|0.072966
15:42:32|0.072963
15:42:32|0.072963
15:42:33|0.072964
15:42:34|0.072962
15:42:36|0.07296
15:42:37|0.072972
15:42:37|0.072968
15:42:39|0.072978
15:42:40|0.072978
15:42:41|0.072973
15:42:42|0.072977
15:42:43|0.072977
15:42:44|0.072978
15:42:44|0.072978
15:42:46|0.072979
15:42:47|0.07297
15:42:48|0.072962
15:42:49|0.072967
15:42:49|0.072968
15:42:51|0.072968
15:42:51|0.072968
15:42:53|0.072968
15:42:53|0.072968
15:42:55|0.072969
15:42:56|0.072968
15:42:57|0.072967
15:42:58|0.072967
15:42:59|0.072967
15:43:00|0.072962
15:43:00|0.072962
15:43:01|0.072961
15:43:03|0.07296
15:43:05|0.07296
15:43:05|0.07296
15:43:06|0.07296
15:43:07|0.07296
15:43:08|0.072959
15:43:10|0.072953
15:43:11|0.072954
15:43:12|0.072954
15:43:12|0.072954
15:43:14|0.072953
15:43:15|0.072953
15:43:17|0.072952
15:43:17|0.072952
15:43:18|0.072952
15:43:19|0.072953
15:43:20|0.072952
15:43:21|0.072953
15:43:22|0.072953
15:43:23|0.072962
15:43:24|0.072962
15:43:25|0.072963
15:43:26|0.072963
15:43:28|0.072962
15:43:30|0.072953
15:43:31|0.072953
15:43:33|0.072953
15:43:34|0.072962
15:43:35|0.072964
15:43:36|0.072964
15:43:37|0.072964
15:43:39|0.072967
15:43:40|0.072967
15:43:41|0.072967
15:43:41|0.072967
15:43:42|0.072969
15:43:44|0.072969
15:43:44|0.072969
15:43:45|0.072969
15:43:47|0.072969
15:43:48|0.07297
15:43:49|0.072979
15:43:50|0.072976
15:43:50|0.072975
15:43:51|0.072958
15:43:53|0.072958
15:43:54|0.072962
15:43:55|0.07297
15:43:55|0.072971
15:43:56|0.072971
15:43:58|0.072975
15:43:58|0.072971
15:43:59|0.072971
15:44:01|0.072972
15:44:02|0.072969
15:44:02|0.07297
15:44:03|0.07297
15:44:04|0.072971
15:44:05|0.072971
15:44:06|0.072975
15:44:08|0.072975
15:44:09|0.072983
15:44:09|0.072984
15:44:11|0.072984
15:44:11|0.072984
15:44:13|0.072992
15:44:14|0.072997
15:44:15|0.072993
15:44:16|0.072996
15:44:18|0.072987
15:44:19|0.072971
15:44:19|0.072952
15:44:20|0.072975
15:44:21|0.072972
15:44:22|0.072969
15:44:23|0.072969
15:44:24|0.072969
15:44:25|0.072971
15:44:27|0.072968
15:44:28|0.072968
15:44:29|0.072968
15:44:31|0.072968
15:44:32|0.072969
15:44:34|0.07297
15:44:34|0.07297
15:44:36|0.072971
15:44:37|0.072971
15:44:37|0.072973
15:44:38|0.072973
15:44:40|0.072972
15:44:41|0.072972
15:44:42|0.072973
15:44:43|0.07299
15:44:44|0.07299
15:44:45|0.07299
15:44:46|0.07299
15:44:47|0.07299
15:44:48|0.07299
15:44:50|0.072983
15:44:50|0.07298
15:44:51|0.07298
15:44:52|0.07298
15:44:53|0.072983
15:44:54|0.072983
15:44:55|0.072981
15:44:56|0.072985
15:44:57|0.072985
15:44:58|0.072985
15:45:00|0.07299
15:45:00|0.07299
15:45:02|0.072992
15:45:02|0.072992
15:45:03|0.072992
15:45:04|0.072991
15:45:05|0.072991
15:45:06|0.072991
15:45:07|0.072991
15:45:09|0.072992
15:45:09|0.072992
15:45:11|0.072992
15:45:12|0.072987
15:45:13|0.072987
15:45:15|0.072985
15:45:15|0.072985
15:45:16|0.072985
15:45:17|0.072999
15:45:18|0.072993
15:45:19|0.072999
15:45:20|0.072999
15:45:21|0.072999
15:45:22|0.072999
15:45:23|0.072999
15:45:24|0.072999
15:45:25|0.072999
15:45:26|0.072999
15:45:27|0.072999
15:45:28|0.072999
15:45:30|0.072995
15:45:32|0.072992
15:45:33|0.07299
15:45:35|0.072998
15:45:37|0.072999
15:45:38|0.073006
15:45:39|0.073006
15:45:41|0.073024
15:45:41|0.073016
15:45:43|0.073021
15:45:43|0.073021
15:45:44|0.073024
15:45:45|0.073025
15:45:46|0.073025
15:45:47|0.073026
15:45:48|0.073026
15:45:49|0.073025
15:45:50|0.073026
15:45:51|0.073026
15:45:52|0.073023
15:45:53|0.07302
15:45:54|0.073026
15:45:55|0.073019
15:45:56|0.073019
15:45:58|0.073019
15:45:59|0.073019
15:45:59|0.073019
15:46:01|0.073018
15:46:02|0.073018
15:46:03|0.073018
15:46:03|0.073022
15:46:04|0.073026
15:46:06|0.073026
15:46:07|0.073026
15:46:08|0.073026
15:46:08|0.073026
15:46:10|0.073026
15:46:11|0.073026
15:46:12|0.073026
15:46:13|0.073025
15:46:13|0.073025
15:46:15|0.073053
15:46:16|0.073019
15:46:17|0.073019
15:46:18|0.073019
15:46:18|0.073023
15:46:19|0.073023
15:46:20|0.073023
15:46:22|0.073021
15:46:23|0.073022
15:46:24|0.073024
15:46:25|0.073025
15:46:25|0.073024
15:46:27|0.073024
15:46:28|0.073035
15:46:29|0.073035
15:46:29|0.073038
15:46:32|0.073038
15:46:33|0.073038
15:46:34|0.073042
15:46:36|0.073042
15:46:36|0.073034
15:46:38|0.073039
15:46:39|0.073038
15:46:39|0.073038
15:46:40|0.073038
15:46:41|0.073033
15:46:42|0.073033
15:46:43|0.073033
15:46:45|0.073037
15:46:45|0.073037
15:46:46|0.073037
15:46:47|0.073035
15:46:49|0.073033
15:46:49|0.073033
15:46:51|0.073035
15:46:51|0.073035
15:46:52|0.073042
15:46:53|0.073042
15:46:55|0.073039
15:46:55|0.073039
15:46:57|0.073039
15:46:58|0.073039
15:46:58|0.073034
15:47:00|0.073034
15:47:01|0.073034
15:47:02|0.073034
15:47:03|0.073034
15:47:03|0.073035
15:47:04|0.073034
15:47:06|0.073034
15:47:07|0.073034
15:47:08|0.073034
15:47:08|0.073034
15:47:09|0.073034
15:47:10|0.073034
15:47:12|0.073034
15:47:13|0.073053
15:47:14|0.073053
15:47:14|0.073033
15:47:15|0.073033
15:47:16|0.07303
15:47:18|0.07303
15:47:19|0.073023
15:47:20|0.073023
15:47:21|0.073022
15:47:22|0.073021
15:47:23|0.073021
15:47:24|0.073021
15:47:25|0.073021
15:47:26|0.073021
15:47:27|0.073021
15:47:28|0.07302
15:47:29|0.07302
15:47:30|0.073015
15:47:31|0.073015
15:47:33|0.073017
15:47:34|0.073017
15:47:35|0.073016
15:47:36|0.073016
15:47:37|0.073016
15:47:38|0.073016
15:47:40|0.073016
15:47:40|0.073016
15:47:42|0.073024
15:47:42|0.073024
15:47:44|0.073024
15:47:46|0.073017
15:47:46|0.073017
15:47:47|0.073018
15:47:48|0.073018
15:47:49|0.073018
15:47:50|0.073018
15:47:51|0.073018
15:47:52|0.073018
15:47:53|0.073018
15:47:54|0.073018
15:47:55|0.073025
15:47:57|0.073024
15:47:58|0.073024
15:47:59|0.073024
15:48:00|0.073024
15:48:01|0.073032
15:48:03|0.073024
15:48:04|0.073031
15:48:05|0.073031
15:48:05|0.073029
15:48:06|0.073029
15:48:08|0.073026
15:48:09|0.073026
15:48:09|0.07303
15:48:11|0.07303
15:48:12|0.07303
15:48:13|0.073035
15:48:13|0.07303
15:48:15|0.073029
15:48:16|0.073028
15:48:17|0.073025
15:48:18|0.073026
15:48:19|0.073026
15:48:19|0.07303
15:48:20|0.07303
15:48:22|0.073033
15:48:23|0.073033
15:48:24|0.073028
15:48:24|0.073028
15:48:25|0.073023
15:48:27|0.073023
15:48:28|0.073023
15:48:28|0.073023
15:48:30|0.07302
15:48:30|0.073018
15:48:32|0.073016
15:48:33|0.073016
15:48:35|0.073004
15:48:36|0.07301
15:48:38|0.073003
15:48:38|0.073003
15:48:39|0.073003
15:48:40|0.073003
15:48:41|0.073013
15:48:42|0.073013
15:48:44|0.073016
15:48:45|0.073016
15:48:46|0.073016
15:48:47|0.073016
15:48:48|0.073016
15:48:49|0.073014
15:48:50|0.073022
15:48:51|0.073022
15:48:52|0.073022
15:48:53|0.073019
15:48:54|0.073019
15:48:55|0.073019
15:48:56|0.073019
15:48:57|0.073019
15:48:59|0.073019
15:49:00|0.073017
15:49:01|0.073017
15:49:02|0.073017
15:49:02|0.073012
15:49:03|0.073013
15:49:05|0.073004
15:49:06|0.073009
15:49:07|0.073009
15:49:08|0.073009
15:49:09|0.07302
15:49:10|0.073016
15:49:11|0.073016
15:49:12|0.073016
15:49:13|0.073016
15:49:14|0.073014
15:49:15|0.073015
15:49:16|0.073015
15:49:17|0.073017
15:49:18|0.073018
15:49:19|0.073018
15:49:20|0.073018
15:49:21|0.073018
15:49:22|0.073018
15:49:23|0.073018
15:49:24|0.073018
15:49:25|0.073018
15:49:26|0.073016
15:49:27|0.073013
15:49:28|0.073012
15:49:29|0.073012
15:49:30|0.073012
15:49:31|0.07301
15:49:32|0.07301
15:49:33|0.07301
15:49:35|0.073008
15:49:36|0.073008
15:49:36|0.073009
15:49:38|0.073009
15:49:39|0.073008
15:49:41|0.073008
15:49:41|0.073008
15:49:43|0.073008
15:49:44|0.073008
15:49:46|0.073002
15:49:46|0.073002
15:49:48|0.073002
15:49:49|0.073001
15:49:50|0.073
15:49:51|0.073
15:49:52|0.073
15:49:53|0.073001
15:49:54|0.073001
15:49:55|0.073001
15:49:56|0.073
15:49:57|0.073
15:49:58|0.073
15:49:59|0.073
15:50:00|0.073
15:50:01|0.073
15:50:03|0.072999
15:50:05|0.072999
15:50:05|0.073
15:50:06|0.073
15:50:08|0.073
15:50:09|0.073003
15:50:10|0.073004
15:50:11|0.073002
15:50:12|0.073002
15:50:13|0.073002
15:50:14|0.073002
15:50:15|0.073002
15:50:16|0.073004
15:50:17|0.073004
15:50:18|0.073005
15:50:19|0.072999
15:50:20|0.072999
15:50:21|0.072988
15:50:22|0.072988
15:50:23|0.072988
15:50:24|0.072988
15:50:25|0.072988
15:50:26|0.07298
15:50:27|0.072983
15:50:28|0.072983
15:50:29|0.072983
15:50:30|0.072979
15:50:31|0.072979
15:50:32|0.072979
15:50:33|0.072992
15:50:34|0.072995
15:50:36|0.073001
15:50:36|0.07303
15:50:39|0.073017
15:50:40|0.073016
15:50:41|0.073018
15:50:42|0.073017
15:50:43|0.073017
15:50:43|0.073017
15:50:45|0.073018
15:50:46|0.073018
15:50:47|0.073018
15:50:48|0.073016
15:50:49|0.073019
15:50:50|0.073019
15:50:51|0.073028
15:50:52|0.073028
15:50:53|0.073021
15:50:54|0.073015
15:50:55|0.073015
15:50:56|0.073015
15:50:57|0.073027
15:50:58|0.073026
15:50:59|0.073026
15:51:00|0.073023
15:51:01|0.07303
15:51:02|0.073031
15:51:04|0.073023
15:51:04|0.073023
15:51:05|0.073029
15:51:07|0.073029
15:51:08|0.073035
15:51:09|0.073036
15:51:10|0.073035
15:51:11|0.073031
15:51:12|0.073029
15:51:13|0.073029
15:51:14|0.073024
15:51:15|0.073023
15:51:16|0.073023
15:51:17|0.073023
15:51:18|0.073014
15:51:19|0.07301
15:51:20|0.073012
15:51:21|0.073012
15:51:22|0.073012
15:51:23|0.073013
15:51:24|0.073013
15:51:25|0.073013
15:51:26|0.073009
15:51:27|0.073009
15:51:28|0.073
15:51:29|0.073
15:51:30|0.073
15:51:31|0.073
15:51:32|0.073
15:51:33|0.073
15:51:34|0.072998
15:51:36|0.072996
15:51:37|0.072996
15:51:39|0.072996
15:51:39|0.072996
15:51:40|0.072996
15:51:42|0.07301
15:51:43|0.073011
15:51:45|0.07301
15:51:46|0.073008
15:51:47|0.073008
15:51:49|0.073002
15:51:49|0.073002
15:51:50|0.073002
15:51:52|0.073002
15:51:52|0.073005
15:51:53|0.072996
15:51:54|0.072996
15:51:55|0.072996
15:51:56|0.072996
15:51:57|0.072996
15:51:58|0.072994
15:51:59|0.072994
15:52:00|0.072994
15:52:01|0.072998
15:52:02|0.072998
15:52:03|0.072997
15:52:04|0.072997
15:52:05|0.072997
15:52:07|0.072989
15:52:08|0.072987
15:52:09|0.072986
15:52:10|0.072986
15:52:11|0.072986
15:52:12|0.072986
15:52:13|0.072986
15:52:14|0.07299
15:52:14|0.07299
15:52:16|0.07299
15:52:16|0.07299
15:52:18|0.07299
15:52:19|0.07299
15:52:19|0.07299
15:52:21|0.07299
15:52:22|0.072995
15:52:23|0.072995
15:52:24|0.072993
15:52:25|0.072993
15:52:26|0.073012
15:52:26|0.073008
15:52:28|0.07301
15:52:29|0.07301
15:52:29|0.073019
15:52:30|0.073015
15:52:31|0.073012
15:52:32|0.07302
15:52:33|0.07302
15:52:35|0.07302
15:52:36|0.073016
15:52:38|0.073016
15:52:39|0.073017
15:52:41|0.073019
15:52:42|0.073019
15:52:43|0.07302
15:52:45|0.073012
15:52:46|0.073012
15:52:47|0.073012
15:52:48|0.073017
15:52:49|0.073019
15:52:50|0.07303
15:52:51|0.073028
15:52:52|0.073025
15:52:53|0.073025
15:52:54|0.07303
15:52:55|0.07303
15:52:56|0.073029
15:52:57|0.073029
15:52:58|0.073034
15:52:59|0.073029
15:53:00|0.073031
15:53:01|0.073031
15:53:02|0.07303
15:53:03|0.073031
15:53:04|0.073029
15:53:05|0.07303
15:53:06|0.073029
15:53:07|0.073029
15:53:08|0.073028
15:53:09|0.073028
15:53:10|0.073031
15:53:11|0.073031
15:53:12|0.073031
15:53:13|0.073032
15:53:14|0.073032
15:53:15|0.073031
15:53:16|0.073032
15:53:17|0.073047
15:53:18|0.073047
15:53:19|0.073047
15:53:20|0.07306
15:53:21|0.07306
15:53:22|0.073059
15:53:23|0.073059
15:53:24|0.073059
15:53:25|0.073055
15:53:26|0.073058
15:53:27|0.073062
15:53:28|0.073061
15:53:29|0.073061
15:53:30|0.073073
15:53:31|0.073063
15:53:32|0.073067
15:53:33|0.07307
15:53:34|0.073071
15:53:35|0.073068
15:53:36|0.07307
15:53:38|0.073071
15:53:39|0.073071
15:53:41|0.073071
15:53:42|0.073071
15:53:43|0.073071
15:53:44|0.073071
15:53:45|0.073071
15:53:46|0.073071
15:53:48|0.073073
15:53:49|0.073072
15:53:50|0.073073
15:53:51|0.073087
15:53:52|0.073087
15:53:53|0.073087
15:53:54|0.073089
15:53:55|0.073078
15:53:56|0.073069
15:53:57|0.07306
15:53:57|0.07306
15:53:59|0.07306
15:54:00|0.07306
15:54:01|0.07306
15:54:02|0.073053
15:54:03|0.073049
15:54:04|0.073058
15:54:05|0.073058
15:54:06|0.073058
15:54:07|0.073058
15:54:08|0.07307
15:54:09|0.07307
15:54:10|0.073077
15:54:11|0.073071
15:54:12|0.073076
15:54:13|0.073055
15:54:14|0.073053
15:54:15|0.073045
15:54:15|0.073054
15:54:17|0.073054
15:54:18|0.073046
15:54:18|0.073051
15:54:20|0.073051
15:54:20|0.073048
15:54:21|0.073051
15:54:23|0.073053
15:54:24|0.073053
15:54:25|0.073051
15:54:26|0.073054
15:54:27|0.07306
15:54:28|0.073065
15:54:29|0.073066
15:54:30|0.073066
15:54:31|0.073063
15:54:32|0.073065
15:54:33|0.073065
15:54:34|0.07307
15:54:35|0.07307
15:54:36|0.073069
15:54:37|0.073068
15:54:38|0.07306
15:54:40|0.073069
15:54:40|0.073069
15:54:41|0.073069
15:54:42|0.073063
15:54:43|0.073063
15:54:44|0.073063
15:54:46|0.073056
15:54:46|0.073059
15:54:49|0.07306
15:54:51|0.073065
15:54:51|0.073065
15:54:53|0.073069
15:54:53|0.073053
15:54:55|0.073054
15:54:56|0.073054
15:54:57|0.073054
15:54:58|0.073054
15:54:59|0.073054
15:55:00|0.073061
15:55:02|0.073051
15:55:03|0.073058
15:55:04|0.073059
15:55:05|0.073069
15:55:06|0.073069
15:55:07|0.073084
15:55:08|0.073081
15:55:09|0.073082
15:55:10|0.073079
15:55:11|0.073084
15:55:12|0.073083
15:55:13|0.073083
15:55:13|0.073086
15:55:15|0.073086
15:55:15|0.073086
15:55:17|0.073086
15:55:18|0.07309
15:55:19|0.073089
15:55:20|0.073088
15:55:21|0.07307
15:55:22|0.07307
15:55:23|0.073091
15:55:24|0.073091
15:55:25|0.073091
15:55:26|0.073091
15:55:27|0.073091
15:55:28|0.073091
15:55:29|0.073093
15:55:29|0.07309
15:55:30|0.073093
15:55:32|0.073093
15:55:33|0.07309
15:55:34|0.07307
15:55:34|0.073067
15:55:35|0.073067
15:55:37|0.073057
15:55:38|0.073069
15:55:38|0.073078
15:55:41|0.073078
15:55:43|0.073078
15:55:44|0.073084
15:55:46|0.073079
15:55:47|0.073061
15:55:49|0.073062
15:55:50|0.073062
15:55:51|0.073059
15:55:52|0.073059
15:55:53|0.073059
15:55:54|0.073059
15:55:55|0.073059
15:55:57|0.073059
15:55:57|0.073059
15:55:58|0.073063
15:56:00|0.073063
15:56:00|0.073063
15:56:02|0.073063
15:56:04|0.073067
15:56:05|0.073068
15:56:05|0.073069
15:56:06|0.073063
15:56:08|0.073062
15:56:09|0.073073
15:56:10|0.073075
15:56:10|0.073077
15:56:11|0.073082
15:56:13|0.073078
15:56:14|0.073079
15:56:14|0.073079
15:56:15|0.073079
15:56:16|0.073065
15:56:17|0.073066
15:56:18|0.073065
15:56:19|0.073059
15:56:20|0.073059
15:56:21|0.073059
15:56:22|0.073059
15:56:24|0.073057
15:56:24|0.073056
15:56:25|0.073057
15:56:26|0.073056
15:56:27|0.073056
15:56:28|0.07306
15:56:29|0.07306
15:56:30|0.073063
15:56:31|0.073064
15:56:33|0.073065
15:56:33|0.073066
15:56:35|0.073065
15:56:35|0.073065
15:56:36|0.073065
15:56:37|0.073065
15:56:38|0.073065
15:56:39|0.07306
15:56:41|0.07306
15:56:43|0.07306
15:56:44|0.07306
15:56:46|0.07306
15:56:46|0.073054
15:56:47|0.073054
15:56:49|0.073046
15:56:50|0.073046
15:56:52|0.073045
15:56:53|0.073051
15:56:53|0.073051
15:56:55|0.073052
15:56:55|0.073052
15:56:57|0.073052
15:56:57|0.073053
15:56:58|0.073045
15:57:00|0.073045
15:57:00|0.073045
15:57:01|0.073045
15:57:02|0.073045
15:57:03|0.073045
15:57:04|0.073045
15:57:06|0.073054
15:57:06|0.073058
15:57:08|0.073058
15:57:08|0.073062
15:57:09|0.073062
15:57:10|0.073063
15:57:11|0.073057
15:57:12|0.073057
15:57:13|0.073061
15:57:15|0.073066
15:57:15|0.073066
15:57:16|0.073062
15:57:17|0.073061
15:57:18|0.073061
15:57:20|0.073046
15:57:20|0.073059
15:57:22|0.073053
15:57:22|0.073051
15:57:24|0.073051
15:57:24|0.073058
15:57:26|0.073058
15:57:26|0.073058
15:57:28|0.073058
15:57:28|0.073058
15:57:29|0.07307
15:57:30|0.073085
15:57:31|0.073085
15:57:32|0.073084
15:57:33|0.073087
15:57:34|0.073075
15:57:35|0.073075
15:57:36|0.07308
15:57:37|0.073078
15:57:38|0.073085
15:57:39|0.07309
15:57:40|0.073082
15:57:42|0.073081
15:57:44|0.073079
15:57:46|0.07307
15:57:46|0.073071
15:57:48|0.073079
15:57:50|0.073079
15:57:51|0.073083
15:57:51|0.073083
15:57:52|0.073081
15:57:54|0.073081
15:57:55|0.073083
15:57:56|0.073087
15:57:57|0.073087
15:57:59|0.073087
15:58:00|0.073085
15:58:01|0.073088
15:58:02|0.073087
15:58:03|0.073085
15:58:04|0.073085
15:58:05|0.073088
15:58:06|0.073088
15:58:07|0.073088
15:58:08|0.073083
15:58:09|0.073083
15:58:11|0.073077
15:58:12|0.073078
15:58:12|0.073078
15:58:13|0.073078
15:58:15|0.073078
15:58:16|0.073088
15:58:17|0.073088
15:58:18|0.073088
15:58:19|0.073088
15:58:20|0.073084
15:58:21|0.073084
15:58:22|0.073084
15:58:23|0.073084
15:58:24|0.073084
15:58:25|0.073088
15:58:26|0.073088
15:58:26|0.073087
15:58:27|0.073087
15:58:29|0.073087
15:58:29|0.073087
15:58:31|0.073087
15:58:31|0.073087
15:58:33|0.073087
15:58:33|0.073085
15:58:35|0.073077
15:58:35|0.07307
15:58:36|0.073071
15:58:38|0.073071
15:58:39|0.07307
15:58:39|0.07307
15:58:41|0.073073
15:58:41|0.073073
15:58:44|0.073081
15:58:45|0.073081
15:58:47|0.073081
15:58:48|0.073081
15:58:49|0.073081
15:58:51|0.073079
15:58:51|0.073079
15:58:54|0.073079
15:58:54|0.073079
15:58:55|0.073079
15:58:56|0.073079
15:58:57|0.073079
15:58:58|0.07308
15:59:00|0.07308
15:59:00|0.07307
15:59:01|0.07307
15:59:02|0.07307
15:59:03|0.07307
15:59:05|0.073081
15:59:07|0.073081
15:59:08|0.073072
15:59:09|0.073072
15:59:09|0.073072
15:59:11|0.073072
15:59:11|0.073072
15:59:12|0.073079
15:59:14|0.073079
15:59:15|0.073079
15:59:16|0.073094
15:59:17|0.073094
15:59:18|0.073096
15:59:18|0.073096
15:59:20|0.073095
15:59:21|0.073095
15:59:21|0.073093
15:59:22|0.073097
15:59:24|0.0731
15:59:25|0.0731
15:59:25|0.073098
15:59:27|0.073096
15:59:27|0.073096
15:59:29|0.073091
15:59:29|0.073091
15:59:30|0.073095
15:59:31|0.073095
15:59:32|0.073091
15:59:33|0.073091
15:59:34|0.073095
15:59:35|0.073095
15:59:37|0.073095
15:59:37|0.073095
15:59:38|0.073093
15:59:40|0.073095
15:59:41|0.073097
15:59:42|0.073097
15:59:43|0.073097
15:59:45|0.073097
15:59:46|0.073093
15:59:47|0.073093
15:59:48|0.073092
15:59:49|0.073096
15:59:50|0.073093
15:59:51|0.073093
15:59:52|0.073093
15:59:54|0.073091
15:59:55|0.073091
15:59:56|0.073087
15:59:57|0.073086
15:59:58|0.073087
16:00:00|0.073087
16:00:01|0.073087
16:00:02|0.073103
16:00:03|0.073104
16:00:04|0.073105
16:00:05|0.073105
16:00:05|0.073105
16:00:06|0.073104
16:00:07|0.073105
16:00:08|0.073106
16:00:10|0.073108
16:00:10|0.073108
16:00:11|0.073107
16:00:13|0.073115
16:00:14|0.073112
16:00:15|0.073114
16:00:15|0.07311
16:00:16|0.073115
16:00:17|0.073114
16:00:19|0.073114
16:00:19|0.07311
16:00:21|0.07311
16:00:21|0.073114
16:00:23|0.073114
16:00:24|0.07311
16:00:25|0.073109
16:00:26|0.073107
16:00:27|0.073104
16:00:27|0.073089
16:00:29|0.073087
16:00:29|0.073087
16:00:31|0.073089
16:00:32|0.07309
16:00:33|0.073089
16:00:34|0.073091
16:00:35|0.073074
16:00:36|0.073076
16:00:37|0.073076
16:00:38|0.073076
16:00:38|0.073075
16:00:39|0.073075
16:00:41|0.073075
16:00:41|0.073074
16:00:42|0.073074
16:00:45|0.073065
16:00:47|0.073068
16:00:48|0.073068
16:00:50|0.073068
16:00:51|0.073068
16:00:52|0.073068
16:00:53|0.073073
16:00:54|0.073068
16:00:55|0.073068
16:00:56|0.073068
16:00:57|0.073064
16:00:59|0.073061
16:01:00|0.073061
16:01:00|0.073079
16:01:02|0.073079
16:01:03|0.073079
16:01:04|0.073078
16:01:05|0.073078
16:01:06|0.073077
16:01:07|0.073079
16:01:08|0.073078
16:01:08|0.073078
16:01:10|0.073079
16:01:11|0.073079
16:01:12|0.073078
16:01:12|0.073078
16:01:14|0.073079
16:01:15|0.073072
16:01:16|0.073078
16:01:17|0.073072
16:01:18|0.073072
16:01:19|0.073072
16:01:20|0.073072
16:01:21|0.073072
16:01:22|0.073072
16:01:23|0.073072
16:01:24|0.073076
16:01:25|0.073076
16:01:26|0.073076
16:01:27|0.073076
16:01:28|0.073076
16:01:29|0.073075
16:01:30|0.073075
16:01:31|0.073075
16:01:32|0.073075
16:01:33|0.073075
16:01:34|0.073075
16:01:35|0.073075
16:01:36|0.073074
16:01:37|0.073073
16:01:38|0.073073
16:01:39|0.073073
16:01:40|0.073058
16:01:41|0.073059
16:01:42|0.073062
16:01:43|0.07307
16:01:50|0.073068
16:01:51|0.073065
16:01:51|0.07306
16:01:52|0.07306
16:01:54|0.073058
16:01:54|0.07305
16:01:56|0.073048
16:01:56|0.073054
16:01:58|0.073054
16:01:58|0.07305
16:01:59|0.073041
16:02:00|0.073041
16:02:02|0.07305
16:02:02|0.073047
16:02:04|0.073048
16:02:05|0.073055
16:02:06|0.073054
16:02:07|0.073054
16:02:08|0.073049
16:02:09|0.073038
16:02:10|0.073037
16:02:11|0.073028
16:02:12|0.073027
16:02:13|0.073031
16:02:14|0.073028
16:02:15|0.073045
16:02:17|0.073043
16:02:18|0.073043
16:02:19|0.073043
16:02:19|0.073053
16:02:20|0.073053
16:02:22|0.073053
16:02:22|0.073045
16:02:24|0.073052
16:02:24|0.073052
16:02:25|0.073054
16:02:27|0.073059
16:02:27|0.07306
16:02:29|0.073062
16:02:30|0.073065
16:02:31|0.073066
16:02:32|0.073066
16:02:33|0.073066
16:02:34|0.073047
16:02:35|0.073047
16:02:36|0.073047
16:02:37|0.073047
16:02:38|0.073056
16:02:39|0.073056
16:02:40|0.073053
16:02:41|0.073053
16:02:42|0.073053
16:02:43|0.07305
16:02:44|0.07305
16:02:45|0.073057
16:02:46|0.073062
16:02:47|0.073053
16:02:49|0.073038
16:02:50|0.073039
16:02:51|0.073039
16:02:52|0.07303
16:02:53|0.073027
16:02:54|0.073027
16:02:55|0.073027
16:02:56|0.073052
16:02:57|0.073051
16:02:58|0.073047
16:02:59|0.073047
16:03:00|0.073047
16:03:01|0.073047
16:03:02|0.073047
16:03:04|0.073056
16:03:04|0.073056
16:03:06|0.073065
16:03:06|0.07306
16:03:08|0.07306
16:03:09|0.073057
16:03:09|0.073061
16:03:11|0.073061
16:03:12|0.073053
16:03:13|0.073053
16:03:14|0.073066
16:03:15|0.073067
16:03:16|0.073069
16:03:17|0.073059
16:03:18|0.073061
16:03:19|0.073064
16:03:21|0.073066
16:03:21|0.073052
16:03:22|0.073052
16:03:24|0.073052
16:03:24|0.073061
16:03:26|0.073066
16:03:27|0.073057
16:03:28|0.073058
16:03:29|0.073053
16:03:29|0.07306
16:03:30|0.073076
16:03:32|0.073076
16:03:33|0.073076
16:03:33|0.073076
16:03:35|0.073064
16:03:36|0.073064
16:03:38|0.073069
16:03:39|0.073068
16:03:40|0.073068
16:03:40|0.073068
16:03:41|0.073051
16:03:42|0.073051
16:03:44|0.073051
16:03:44|0.073053
16:03:46|0.073047
16:03:46|0.07304
16:03:48|0.073043
16:03:49|0.073044
16:03:50|0.073042
16:03:51|0.07304
16:03:53|0.073042
16:03:54|0.07304
16:03:55|0.073026
16:03:56|0.073027
16:03:57|0.073027
16:03:59|0.073027
16:03:59|0.073018
16:04:01|0.073026
16:04:01|0.073035
16:04:04|0.073035
16:04:04|0.073034
16:04:06|0.073032
16:04:06|0.073028
16:04:08|0.073024
16:04:09|0.073026
16:04:10|0.073027
16:04:11|0.073027
16:04:12|0.073042
16:04:13|0.073047
16:04:14|0.073045
16:04:15|0.073038
16:04:15|0.073047
16:04:16|0.073061
16:04:18|0.073072
16:04:19|0.073071
16:04:20|0.073069
16:04:21|0.073069
16:04:22|0.073069
16:04:23|0.073068
16:04:24|0.073068
16:04:25|0.073071
16:04:26|0.073071
16:04:27|0.073069
16:04:28|0.073069
16:04:29|0.073069
16:04:30|0.073069
16:04:31|0.073069
16:04:32|0.07307
16:04:33|0.073071
16:04:34|0.073069
16:04:35|0.073069
16:04:36|0.073065
16:04:37|0.07307
16:04:38|0.07307
16:04:39|0.073069
16:04:40|0.073069
16:04:41|0.073069
16:04:42|0.07307
16:04:43|0.07307
16:04:44|0.07307
16:04:45|0.07307
16:04:46|0.073079
16:04:47|0.073079
16:04:48|0.073079
16:04:50|0.073075
16:04:51|0.073079
16:04:52|0.073064
16:04:54|0.073064
16:04:55|0.07306
16:04:56|0.073066
16:04:57|0.073066
16:04:58|0.073065
16:04:59|0.073063
16:05:00|0.073063
16:05:01|0.073067
16:05:02|0.073056
16:05:04|0.073056
16:05:05|0.073059
16:05:06|0.073057
16:05:07|0.073055
16:05:08|0.073052
16:05:09|0.073051
16:05:10|0.073041
16:05:11|0.073042
16:05:12|0.073046
16:05:13|0.073046
16:05:14|0.073078
16:05:14|0.073079
16:05:16|0.073079
16:05:17|0.073079
16:05:18|0.073079
16:05:19|0.073079
16:05:20|0.073079
16:05:21|0.073079
16:05:22|0.073081
16:05:23|0.073083
16:05:24|0.073083
16:05:25|0.073081
16:05:26|0.073083
16:05:27|0.073083
16:05:28|0.073083
16:05:29|0.073083
16:05:30|0.073081
16:05:31|0.07308
16:05:32|0.07308
16:05:33|0.07308
16:05:34|0.073081
16:05:35|0.073082
16:05:36|0.073083
16:05:37|0.073083
16:05:38|0.073085
16:05:39|0.073085
16:05:40|0.073071
16:05:41|0.073071
16:05:42|0.073075
16:05:43|0.073075
16:05:44|0.073068
16:05:45|0.073068
16:05:46|0.073072
16:05:48|0.073047
16:05:49|0.073047
16:05:51|0.073043
16:05:52|0.073043
16:05:54|0.073046
16:05:56|0.073054
16:05:56|0.073052
16:05:58|0.073052
16:05:58|0.073052
16:05:59|0.073055
16:06:00|0.073059
16:06:01|0.07306
16:06:02|0.07306
16:06:04|0.07306
16:06:04|0.073063
16:06:06|0.073055
16:06:06|0.073055
16:06:07|0.073055
16:06:09|0.073047
16:06:09|0.073026
16:06:11|0.073026
16:06:12|0.073011
16:06:13|0.073022
16:06:14|0.073022
16:06:15|0.073021
16:06:16|0.073021
16:06:17|0.073021
16:06:18|0.073021
16:06:19|0.073021
16:06:20|0.073021
16:06:21|0.073021
16:06:22|0.072999
16:06:23|0.07299
16:06:24|0.072988
16:06:25|0.072987
16:06:26|0.072987
16:06:27|0.072991
16:06:28|0.072987
16:06:29|0.072987
16:06:30|0.072991
16:06:31|0.072991
16:06:32|0.072987
16:06:33|0.072991
16:06:34|0.072999
16:06:35|0.072993
16:06:36|0.072993
16:06:37|0.072986
16:06:38|0.072991
16:06:39|0.072991
16:06:40|0.072991
16:06:41|0.07299
16:06:42|0.07299
16:06:43|0.072998
16:06:44|0.072998
16:06:45|0.072996
16:06:46|0.072997
16:06:47|0.072996
16:06:48|0.072996
16:06:49|0.072996
16:06:51|0.073001
16:06:53|0.072995
16:06:53|0.072995
16:06:55|0.072997
16:06:56|0.072969
16:06:57|0.072983
16:06:58|0.072982
16:06:58|0.072985
16:07:00|0.072985
16:07:01|0.072983
16:07:02|0.072978
16:07:04|0.072984
16:07:05|0.072985
16:07:05|0.072971
16:07:07|0.072968
16:07:07|0.072969
16:07:08|0.072969
16:07:09|0.072969
16:07:10|0.072969
16:07:11|0.072969
16:07:13|0.072971
16:07:13|0.072971
16:07:14|0.072971
16:07:15|0.07297
16:07:17|0.07297
16:07:18|0.07297
16:07:19|0.072968
16:07:20|0.072969
16:07:21|0.072969
16:07:23|0.072976
16:07:23|0.072979
16:07:24|0.072969
16:07:26|0.072969
16:07:26|0.072966
16:07:28|0.072966
16:07:28|0.072969
16:07:30|0.07297
16:07:31|0.07297
16:07:31|0.072978
16:07:33|0.072982
16:07:33|0.072969
16:07:34|0.072969
16:07:36|0.072982
16:07:36|0.072986
16:07:39|0.072993
16:07:40|0.072993
16:07:41|0.072992
16:07:41|0.072987
16:07:43|0.072995
16:07:43|0.072995
16:07:44|0.072997
16:07:46|0.072995
16:07:46|0.073005
16:07:47|0.073005
16:07:49|0.073005
16:07:50|0.073012
16:07:50|0.073007
16:07:52|0.073018
16:07:53|0.073018
16:07:55|0.073018
16:07:57|0.073014
16:07:57|0.073039
16:07:59|0.073039
16:08:00|0.073023
16:08:01|0.073019
16:08:02|0.073019
16:08:03|0.073018
16:08:04|0.073018
16:08:05|0.073018
16:08:06|0.073018
16:08:07|0.073018
16:08:08|0.073018
16:08:09|0.07302
16:08:10|0.073022
16:08:11|0.073022
16:08:12|0.07302
16:08:13|0.073018
16:08:14|0.073021
16:08:15|0.073021
16:08:17|0.073019
16:08:18|0.073019
16:08:19|0.073019
16:08:20|0.073019
16:08:21|0.073019
16:08:22|0.073027
16:08:23|0.073027
16:08:24|0.073027
16:08:25|0.073023
16:08:26|0.073026
16:08:27|0.073026
16:08:28|0.073036
16:08:29|0.073053
16:08:30|0.073052
16:08:31|0.073055
16:08:32|0.073042
16:08:33|0.073042
16:08:34|0.073042
16:08:35|0.073042
16:08:36|0.073049
16:08:37|0.073043
16:08:38|0.073043
16:08:39|0.073045
16:08:40|0.073045
16:08:41|0.073041
16:08:42|0.073041
16:08:43|0.073034
16:08:44|0.073034
16:08:45|0.073041
16:08:46|0.073037
16:08:47|0.073036
16:08:48|0.073035
16:08:49|0.073035
16:08:50|0.073036
16:08:51|0.073035
16:08:53|0.073035
16:08:55|0.073035
16:08:55|0.073044
16:08:57|0.073048
16:08:59|0.073051
16:09:00|0.073051
16:09:00|0.073052
16:09:01|0.073053
16:09:02|0.073053
16:09:04|0.073054
16:09:05|0.073054
16:09:06|0.073054
16:09:06|0.073051
16:09:08|0.073051
16:09:08|0.073051
16:09:09|0.073049
16:09:10|0.073049
16:09:12|0.073046
16:09:12|0.073046
16:09:14|0.073047
16:09:15|0.073047
16:09:15|0.073047
16:09:17|0.073047
16:09:17|0.07305
16:09:19|0.07305
16:09:19|0.073053
16:09:20|0.073054
16:09:22|0.073054
16:09:22|0.073054
16:09:23|0.073053
16:09:24|0.073053
16:09:25|0.073053
16:09:26|0.073054
16:09:28|0.073053
16:09:28|0.073054
16:09:30|0.073054
16:09:31|0.073054
16:09:31|0.073054
16:09:33|0.073054
16:09:34|0.07306
16:09:34|0.07306
16:09:36|0.07306
16:09:36|0.07306
16:09:38|0.07306
16:09:39|0.073066
16:09:39|0.073065
16:09:40|0.073066
16:09:41|0.073066
16:09:43|0.073069
16:09:44|0.073069
16:09:44|0.073069
16:09:46|0.073051
16:09:47|0.073062
16:09:48|0.073051
16:09:49|0.073051
16:09:49|0.073051
16:09:50|0.073063
16:09:51|0.073069
16:09:52|0.073069
16:09:54|0.073063
16:09:56|0.073063
16:09:57|0.073065
16:09:58|0.073066
16:10:00|0.073068
16:10:01|0.073077
16:10:01|0.073077
16:10:03|0.073075
16:10:04|0.073075
16:10:06|0.073078
16:10:07|0.073073
16:10:08|0.073073
16:10:09|0.073073
16:10:10|0.073073
16:10:11|0.073073
16:10:12|0.073073
16:10:13|0.073073
16:10:15|0.07307
16:10:16|0.073044
16:10:17|0.073044
16:10:18|0.073037
16:10:19|0.073031
16:10:20|0.073031
16:10:21|0.073031
16:10:23|0.073031
16:10:24|0.073029
16:10:25|0.073038
16:10:26|0.073037
16:10:27|0.073035
16:10:28|0.073035
16:10:29|0.073039
16:10:29|0.07304
16:10:31|0.073039
16:10:32|0.073039
16:10:33|0.073039
16:10:34|0.073045
16:10:35|0.073059
16:10:36|0.073059
16:10:36|0.073059
16:10:38|0.073059
16:10:39|0.073062
16:10:40|0.073072
16:10:40|0.073068
16:10:42|0.073072
16:10:42|0.073072
16:10:44|0.073069
16:10:45|0.073069
16:10:45|0.073072
16:10:47|0.073072
16:10:48|0.073071
16:10:49|0.073071
16:10:50|0.073071
16:10:51|0.073071
16:10:52|0.073072
16:10:53|0.073072
16:10:54|0.073068
16:10:55|0.07307
16:10:57|0.07307
16:10:59|0.07307
16:11:00|0.073069
16:11:01|0.073073
16:11:02|0.073072
16:11:03|0.073072
16:11:05|0.073067
16:11:06|0.073067
16:11:08|0.073056
16:11:08|0.073053
16:11:09|0.073052
16:11:11|0.073059
16:11:12|0.073054
16:11:13|0.073053
16:11:14|0.073042
16:11:15|0.073041
16:11:16|0.073041
16:11:17|0.07304
16:11:18|0.073037
16:11:19|0.073037
16:11:20|0.073025
16:11:21|0.073015
16:11:23|0.07301
16:11:23|0.07301
16:11:24|0.07301
16:11:25|0.072998
16:11:26|0.072998
16:11:27|0.072998
16:11:28|0.072998
16:11:29|0.072998
16:11:30|0.07301
16:11:31|0.073017
16:11:32|0.073017
16:11:33|0.073025
16:11:34|0.07303
16:11:35|0.07303
16:11:36|0.073037
16:11:37|0.073036
16:11:38|0.073038
16:11:39|0.073049
16:11:40|0.073049
16:11:41|0.073049
16:11:42|0.073049
16:11:43|0.073049
16:11:44|0.073049
16:11:45|0.073049
16:11:46|0.073075
16:11:48|0.07306
16:11:49|0.073052
16:11:50|0.073049
16:11:51|0.073051
16:11:51|0.07305
16:11:53|0.073053
16:11:53|0.073053
16:11:55|0.073045
16:11:57|0.073042
16:11:57|0.07305
16:11:58|0.073045
16:12:00|0.073045
16:12:01|0.073045
16:12:02|0.073072
16:12:04|0.073072
16:12:05|0.073051
16:12:05|0.073051
16:12:07|0.073057
16:12:07|0.073055
16:12:08|0.073055
16:12:10|0.073055
16:12:11|0.073049
16:12:12|0.073049
16:12:13|0.073035
16:12:14|0.073035
16:12:15|0.073026
16:12:16|0.073026
16:12:18|0.073017
16:12:18|0.073017
16:12:20|0.073017
16:12:20|0.073017
16:12:22|0.073017
16:12:23|0.073017
16:12:23|0.073017
16:12:25|0.073017
16:12:25|0.073015
16:12:26|0.073015
16:12:28|0.07301
16:12:30|0.072997
16:12:30|0.072997
16:12:31|0.072997
16:12:32|0.072997
16:12:33|0.072997
16:12:35|0.072986
16:12:35|0.072987
16:12:36|0.072987
16:12:37|0.072987
16:12:39|0.072999
16:12:40|0.072999
16:12:41|0.072999
16:12:42|0.073005
16:12:43|0.073005
16:12:44|0.073005
16:12:45|0.073007
16:12:46|0.072999
16:12:47|0.072999
16:12:48|0.072999
16:12:49|0.072999
16:12:50|0.072999
16:12:51|0.072999
16:12:52|0.072999
16:12:53|0.072994
16:12:54|0.072993
16:12:55|0.072993
16:12:56|0.072993
16:12:58|0.072986
16:12:59|0.072986
16:13:00|0.072994
16:13:01|0.072997
16:13:02|0.072998
16:13:03|0.072998
16:13:04|0.072998
16:13:05|0.072998
16:13:06|0.073001
16:13:08|0.07299
16:13:09|0.07299
16:13:10|0.072994
16:13:11|0.073025
16:13:12|0.073042
16:13:13|0.073017
16:13:14|0.073018
16:13:15|0.073019
16:13:16|0.073019
16:13:17|0.073018
16:13:18|0.073018
16:13:19|0.073018
16:13:20|0.073014
16:13:21|0.073014
16:13:22|0.073014
16:13:22|0.073014
16:13:24|0.073019
16:13:25|0.073019
16:13:26|0.073019
16:13:27|0.073019
16:13:28|0.073019
16:13:29|0.073022
16:13:30|0.073022
16:13:30|0.073022
16:13:32|0.073014
16:13:33|0.073014
16:13:34|0.072997
16:13:35|0.072997
16:13:36|0.072993
16:13:37|0.072976
16:13:37|0.072976
16:13:39|0.072975
16:13:40|0.07297
16:13:41|0.072981
16:13:41|0.072981
16:13:43|0.072979
16:13:44|0.072991
16:13:45|0.072991
16:13:46|0.072991
16:13:47|0.072992
16:13:48|0.072992
16:13:49|0.072992
16:13:50|0.072968
16:13:51|0.072972
16:13:52|0.072967
16:13:53|0.072973
16:13:53|0.072974
16:13:55|0.072982
16:13:56|0.072979
16:13:58|0.072979
16:13:59|0.072979
16:14:00|0.072981
16:14:01|0.072981
16:14:02|0.072981
16:14:03|0.072979
16:14:05|0.072979
16:14:06|0.072973
16:14:07|0.072977
16:14:07|0.07298
16:14:08|0.07298
16:14:09|0.072978
16:14:10|0.072978
16:14:12|0.072978
16:14:13|0.072978
16:14:13|0.072978
16:14:15|0.072979
16:14:15|0.072982
16:14:16|0.072989
16:14:17|0.072983
16:14:18|0.072975
16:14:19|0.072988
16:14:21|0.072986
16:14:21|0.072994
16:14:22|0.072989
16:14:24|0.072989
16:14:24|0.072998
16:14:25|0.072993
16:14:27|0.072993
16:14:28|0.072993
16:14:28|0.072993
16:14:30|0.072993
16:14:31|0.072993
16:14:32|0.072991
16:14:33|0.072994
16:14:33|0.072998
16:14:35|0.072994
16:14:36|0.072994
16:14:36|0.072999
16:14:37|0.073
16:14:38|0.073008
16:14:39|0.073003
16:14:41|0.073019
16:14:42|0.073019
16:14:43|0.073023
16:14:44|0.073024
16:14:45|0.073023
16:14:46|0.073023
16:14:47|0.073024
16:14:48|0.073024
16:14:49|0.073036
16:14:50|0.073036
16:14:51|0.073036
16:14:52|0.073036
16:14:53|0.073036
16:14:54|0.073037
16:14:55|0.073044
16:14:56|0.073043
16:14:57|0.073043
16:14:58|0.073044
16:14:59|0.073044
16:15:00|0.073043
16:15:02|0.073043
16:15:03|0.073036
16:15:04|0.073018
16:15:05|0.073012
16:15:06|0.073012
16:15:07|0.073012
16:15:08|0.073015
16:15:09|0.073015
16:15:10|0.073016
16:15:11|0.073016
16:15:12|0.073018
16:15:13|0.073023
16:15:13|0.073017
16:15:15|0.073008
16:15:16|0.073008
16:15:16|0.073008
16:15:18|0.073008
16:15:20|0.073009
16:15:20|0.073009
16:15:21|0.073009
16:15:23|0.073007
16:15:24|0.073007
16:15:25|0.072998
16:15:26|0.072987
16:15:27|0.072995
16:15:27|0.072995
16:15:29|0.072987
16:15:30|0.072987
16:15:31|0.072987
16:15:32|0.072991
16:15:33|0.072974
16:15:35|0.072986
16:15:35|0.072986
16:15:36|0.072984
16:15:37|0.072984
16:15:38|0.072984
16:15:39|0.072985
16:15:40|0.072985
16:15:41|0.072985
16:15:42|0.072985
16:15:43|0.072976
16:15:44|0.072976
16:15:45|0.072976
16:15:46|0.072976
16:15:47|0.072979
16:15:48|0.072979
16:15:49|0.072978
16:15:50|0.072983
16:15:51|0.072984
16:15:52|0.072984
16:15:53|0.072984
16:15:54|0.072978
16:15:56|0.072982
16:15:56|0.072982
16:15:58|0.072985
16:15:58|0.072984
16:16:00|0.072985
16:16:02|0.072985
16:16:03|0.072985
16:16:04|0.072983
16:16:05|0.072984
16:16:06|0.072983
16:16:07|0.072979
16:16:08|0.072979
16:16:09|0.072982
16:16:10|0.072982
16:16:12|0.072982
16:16:13|0.072981
16:16:14|0.072981
16:16:15|0.072981
16:16:16|0.072984
16:16:16|0.072984
16:16:17|0.072984
16:16:19|0.072984
16:16:19|0.072982
16:16:21|0.072983
16:16:22|0.072983
16:16:23|0.072983
16:16:23|0.072983
16:16:25|0.072983
16:16:26|0.072983
16:16:27|0.072981
16:16:28|0.072979
16:16:30|0.072979
16:16:30|0.072979
16:16:31|0.072979
16:16:32|0.072965
16:16:33|0.072967
16:16:34|0.072967
16:16:36|0.072983
16:16:36|0.072981
16:16:37|0.072979
16:16:38|0.072979
16:16:40|0.072979
16:16:40|0.072979
16:16:41|0.072973
16:16:42|0.072973
16:16:43|0.072973
16:16:45|0.072973
16:16:45|0.072973
16:16:46|0.072974
16:16:47|0.07296
16:16:48|0.07296
16:16:49|0.072947
16:16:50|0.072947
16:16:51|0.072947
16:16:52|0.072947
16:16:53|0.072947
16:16:54|0.072951
16:16:55|0.072951
16:16:56|0.072947
16:16:57|0.072947
16:16:58|0.072949
16:16:59|0.072949
16:17:00|0.072951
16:17:02|0.072951
16:17:03|0.07295
16:17:05|0.07295
16:17:07|0.072946
16:17:08|0.072947
16:17:08|0.072947
16:17:09|0.072947
16:17:10|0.072947
16:17:11|0.072947
16:17:12|0.072933
16:17:13|0.072933
16:17:15|0.07293
16:17:15|0.072929
16:17:16|0.072929
16:17:18|0.072925
16:17:18|0.072925
16:17:20|0.072925
16:17:20|0.072925
16:17:22|0.072925
16:17:22|0.072925
16:17:23|0.072925
16:17:25|0.072924
16:17:25|0.072923
16:17:26|0.072923
16:17:28|0.072926
16:17:29|0.072928
16:17:30|0.072929
16:17:31|0.072929
16:17:32|0.072924
16:17:33|0.072924
16:17:34|0.072924
16:17:36|0.072923
16:17:37|0.072923
16:17:38|0.072923
16:17:39|0.072923
16:17:40|0.072923
16:17:41|0.072923
16:17:42|0.072923
16:17:43|0.072923
16:17:45|0.07292
16:17:46|0.072916
16:17:46|0.072913
16:17:48|0.072913
16:17:49|0.072913
16:17:50|0.072913
16:17:51|0.072913
16:17:51|0.072913
16:17:53|0.072913
16:17:54|0.072913
16:17:54|0.072913
16:17:55|0.072911
16:17:57|0.072911
16:17:57|0.07291
16:17:59|0.072906
16:18:00|0.072905
16:18:01|0.072901
16:18:02|0.072902
16:18:04|0.072902
16:18:06|0.072905
16:18:07|0.072905
16:18:08|0.072905
16:18:09|0.072905
16:18:11|0.072905
16:18:12|0.072906
16:18:12|0.072911
16:18:13|0.072911
16:18:15|0.072911
16:18:15|0.072912
16:18:16|0.072908
16:18:17|0.072908
16:18:18|0.072906
16:18:19|0.072906
16:18:20|0.072906
16:18:22|0.072906
16:18:22|0.072907
16:18:23|0.072911
16:18:24|0.072911
16:18:25|0.072911
16:18:27|0.072911
16:18:27|0.072911
16:18:28|0.072911
16:18:29|0.072911
16:18:30|0.072911
16:18:31|0.072907
16:18:32|0.072907
16:18:33|0.072907
16:18:34|0.07291
16:18:35|0.072916
16:18:36|0.072919
16:18:37|0.072919
16:18:38|0.072916
16:18:40|0.072916
16:18:41|0.072916
16:18:41|0.072917
16:18:42|0.072917
16:18:44|0.072917
16:18:44|0.072917
16:18:45|0.072925
16:18:47|0.072925
16:18:47|0.072925
16:18:49|0.072925
16:18:50|0.072925
16:18:51|0.072925
16:18:52|0.072921
16:18:53|0.072921
16:18:54|0.072921
16:18:55|0.072921
16:18:56|0.072927
16:18:57|0.072927
16:18:58|0.072927
16:18:59|0.072925
16:19:00|0.072925
16:19:01|0.072908
16:19:03|0.072926
16:19:04|0.072926
16:19:05|0.072925
16:19:07|0.072929
16:19:08|0.072928
16:19:09|0.072928
16:19:09|0.072926
16:19:10|0.072935
16:19:12|0.07293
16:19:12|0.072928
16:19:14|0.072919
16:19:14|0.072916
16:19:16|0.072916
16:19:17|0.072916
16:19:17|0.072916
16:19:18|0.072916
16:19:20|0.072922
16:19:21|0.072922
16:19:22|0.072923
16:19:23|0.072918
16:19:23|0.072918
16:19:25|0.072922
16:19:25|0.072922
16:19:26|0.072922
16:19:28|0.072922
16:19:29|0.072925
16:19:30|0.072928
16:19:30|0.072923
16:19:32|0.072919
16:19:32|0.072918
16:19:34|0.072918
16:19:34|0.072918
16:19:36|0.072918
16:19:37|0.072918
16:19:37|0.072918
16:19:39|0.072917
16:19:40|0.072917
16:19:41|0.0729
16:19:42|0.072897
16:19:42|0.072897
16:19:43|0.072897
16:19:44|0.072897
16:19:45|0.072897
16:19:46|0.072893
16:19:47|0.072891
16:19:48|0.072891
16:19:50|0.072891
16:19:50|0.072901
16:19:52|0.072895
16:19:52|0.072895
16:19:53|0.072894
16:19:55|0.072914
16:19:56|0.07291
16:19:56|0.07291
16:19:57|0.072909
16:19:58|0.072908
16:19:59|0.072908
16:20:00|0.072908
16:20:01|0.072911
16:20:03|0.072911
16:20:04|0.072911
16:20:05|0.072928
16:20:06|0.072919
16:20:07|0.072928
16:20:08|0.072924
16:20:09|0.072924
16:20:10|0.072924
16:20:12|0.072924
16:20:12|0.072924
16:20:13|0.072915
16:20:15|0.072915
16:20:16|0.072915
16:20:17|0.0729
16:20:18|0.0729
16:20:19|0.0729
16:20:20|0.0729
16:20:21|0.0729
16:20:22|0.072899
16:20:23|0.072899
16:20:24|0.0729
16:20:25|0.0729
16:20:26|0.0729
16:20:27|0.0729
16:20:28|0.0729
16:20:29|0.0729
16:20:30|0.072899
16:20:31|0.072914
16:20:32|0.072913
16:20:33|0.072916
16:20:34|0.072916
16:20:35|0.072916
16:20:36|0.072916
16:20:37|0.072918
16:20:38|0.072916
16:20:39|0.072916
16:20:40|0.072916
16:20:41|0.072916
16:20:42|0.072916
16:20:43|0.072916
16:20:44|0.072916
16:20:45|0.072916
16:20:46|0.072907
16:20:47|0.072907
16:20:48|0.072909
16:20:49|0.072933
16:20:50|0.072937
16:20:51|0.072937
16:20:52|0.072937
16:20:53|0.072937
16:20:54|0.072937
16:20:55|0.072944
16:20:56|0.072958
16:20:58|0.072958
16:20:58|0.072953
16:20:59|0.072947
16:21:00|0.072947
16:21:01|0.07295
16:21:02|0.07295
16:21:03|0.072953
16:21:05|0.072954
16:21:07|0.072953
16:21:08|0.072953
16:21:10|0.072951
16:21:10|0.072951
16:21:12|0.072951
16:21:12|0.072946
16:21:13|0.072951
16:21:14|0.072958
16:21:15|0.072956
16:21:16|0.072956
16:21:17|0.072956
16:21:18|0.072956
16:21:19|0.072956
16:21:20|0.072956
16:21:21|0.072956
16:21:22|0.072956
16:21:24|0.072938
16:21:25|0.072938
16:21:26|0.072943
16:21:26|0.072943
16:21:27|0.072933
16:21:29|0.072933
16:21:31|0.072933
16:21:31|0.072933
16:21:32|0.072934
16:21:33|0.072924
16:21:34|0.072919
16:21:35|0.072919
16:21:36|0.072927
16:21:37|0.072935
16:21:38|0.072935
16:21:40|0.072933
16:21:40|0.072933
16:21:41|0.07293
16:21:43|0.072933
16:21:43|0.072931
16:21:44|0.072942
16:21:46|0.072943
16:21:46|0.072942
16:21:47|0.072942
16:21:48|0.072942
16:21:50|0.072942
16:21:50|0.072942
16:21:51|0.072942
16:21:52|0.07294
16:21:53|0.072938
16:21:55|0.072938
16:21:55|0.072938
16:21:56|0.072938
16:21:57|0.072938
16:21:58|0.072938
16:21:59|0.072936
16:22:00|0.072935
16:22:01|0.072935
16:22:03|0.072935
16:22:03|0.072935
16:22:05|0.072935
16:22:07|0.072931
16:22:08|0.072931
16:22:09|0.072931
16:22:10|0.072928
16:22:12|0.072925
16:22:12|0.072925
16:22:13|0.072925
16:22:14|0.072925
16:22:16|0.07292
16:22:18|0.072921
16:22:19|0.072954
16:22:19|0.072954
16:22:21|0.072954
16:22:22|0.072927
16:22:23|0.07293
16:22:23|0.07293
16:22:25|0.072922
16:22:25|0.072922
16:22:26|0.072926
16:22:28|0.072926
16:22:28|0.072926
16:22:29|0.072929
16:22:31|0.072929
16:22:32|0.072933
16:22:33|0.072933
16:22:34|0.072933
16:22:35|0.072933
16:22:35|0.072928
16:22:37|0.072917
16:22:38|0.07292
16:22:39|0.072921
16:22:40|0.072921
16:22:41|0.072921
16:22:42|0.072911
16:22:43|0.072912
16:22:44|0.072912
16:22:45|0.072912
16:22:46|0.072911
16:22:47|0.072911
16:22:48|0.072911
16:22:49|0.072911
16:22:50|0.072911
16:22:51|0.072911
16:22:52|0.072904
16:22:53|0.072904
16:22:54|0.072906
16:22:55|0.072906
16:22:56|0.072906
16:22:57|0.072907
16:22:58|0.072921
16:22:59|0.072921
16:23:00|0.072921
16:23:02|0.072916
16:23:02|0.072916
16:23:03|0.072919
16:23:04|0.072919
16:23:05|0.072921
16:23:07|0.072921
16:23:08|0.072917
16:23:09|0.072916
16:23:11|0.072916
16:23:12|0.072916
16:23:13|0.072906
16:23:14|0.072914
16:23:14|0.072913
16:23:16|0.072914
16:23:17|0.07292
16:23:18|0.07292
16:23:18|0.07292
16:23:20|0.07292
16:23:21|0.072921
16:23:21|0.072921
16:23:22|0.072921
16:23:24|0.072921
16:23:24|0.072921
16:23:25|0.072921
16:23:27|0.072931
16:23:27|0.072931
16:23:29|0.072934
16:23:30|0.072956
16:23:31|0.072956
16:23:31|0.072953
16:23:33|0.072953
16:23:33|0.072953
16:23:35|0.072953
16:23:36|0.072959
16:23:36|0.07297
16:23:37|0.07297
16:23:38|0.072972
16:23:39|0.072976
16:23:40|0.072976
16:23:42|0.072976
16:23:42|0.072976
16:23:44|0.072964
16:23:44|0.072971
16:23:46|0.072978
16:23:47|0.072975
16:23:48|0.07297
16:23:48|0.07297
16:23:49|0.072967
16:23:50|0.072967
16:23:52|0.072967
16:23:52|0.072969
16:23:54|0.072969
16:23:55|0.072969
16:23:55|0.07297
16:23:56|0.072966
16:23:57|0.072966
16:23:59|0.072966
16:23:59|0.07296
16:24:00|0.072952
16:24:01|0.07294
16:24:03|0.07294
16:24:03|0.07294
16:24:04|0.072947
16:24:06|0.072947
16:24:06|0.072947
16:24:08|0.072946
16:24:10|0.072947
16:24:11|0.072945
16:24:12|0.072944
16:24:13|0.072944
16:24:14|0.072944
16:24:16|0.072946
16:24:16|0.07295
16:24:18|0.072948
16:24:19|0.072948
16:24:20|0.072948
16:24:21|0.07295
16:24:22|0.07295
16:24:23|0.07295
16:24:24|0.07295
16:24:25|0.07295
16:24:26|0.07295
16:24:27|0.072944
16:24:28|0.072944
16:24:29|0.072944
16:24:30|0.072946
16:24:31|0.072944
16:24:32|0.072944
16:24:33|0.072943
16:24:34|0.072947
16:24:35|0.072947
16:24:36|0.072948
16:24:37|0.072949
16:24:38|0.072949
16:24:39|0.072943
16:24:40|0.072943
16:24:41|0.072929
16:24:42|0.072929
16:24:43|0.072925
16:24:44|0.072925
16:24:45|0.072925
16:24:46|0.072926
16:24:47|0.072926
16:24:48|0.072926
16:24:49|0.072922
16:24:50|0.072921
16:24:51|0.072921
16:24:52|0.072921
16:24:53|0.072921
16:24:54|0.072921
16:24:55|0.072921
16:24:56|0.072932
16:24:57|0.072932
16:24:58|0.072932
16:24:59|0.072929
16:25:00|0.072923
16:25:01|0.072923
16:25:02|0.072926
16:25:03|0.072926
16:25:04|0.072926
16:25:05|0.072928
16:25:06|0.072929
16:25:07|0.072929
16:25:08|0.072929
16:25:10|0.072929
16:25:11|0.072929
16:25:12|0.072929
16:25:14|0.072924
16:25:15|0.072924
16:25:16|0.072931
16:25:16|0.072924
16:25:18|0.072929
16:25:20|0.072934
16:25:21|0.072934
16:25:23|0.072934
16:25:23|0.072952
16:25:24|0.072952
16:25:25|0.072946
16:25:26|0.072946
16:25:27|0.072952
16:25:28|0.072952
16:25:29|0.072951
16:25:30|0.072958
16:25:32|0.072954
16:25:32|0.072954
16:25:33|0.072954
16:25:34|0.072957
16:25:35|0.072956
16:25:36|0.072957
16:25:37|0.072952
16:25:38|0.072939
16:25:39|0.07294
16:25:40|0.072942
16:25:41|0.072934
16:25:42|0.072934
16:25:43|0.072943
16:25:44|0.072939
16:25:45|0.072946
16:25:46|0.072946
16:25:47|0.072945
16:25:48|0.072945
16:25:49|0.072945
16:25:50|0.072946
16:25:51|0.072946
16:25:52|0.072944
16:25:53|0.072944
16:25:54|0.07294
16:25:55|0.072937
16:25:56|0.07294
16:25:57|0.07294
16:25:58|0.07294
16:25:59|0.07294
16:26:00|0.07294
16:26:01|0.07294
16:26:02|0.072945
16:26:03|0.072942
16:26:04|0.072942
16:26:05|0.072939
16:26:06|0.072939
16:26:07|0.072939
16:26:08|0.07294
16:26:10|0.07294
16:26:12|0.07294
16:26:14|0.07294
16:26:14|0.07294
16:26:15|0.072939
16:26:16|0.072935
16:26:17|0.072935
16:26:18|0.072939
16:26:20|0.072941
16:26:20|0.072948
16:26:21|0.072949
16:26:22|0.072949
16:26:23|0.072955
16:26:24|0.072955
16:26:26|0.072964
16:26:26|0.072965
16:26:27|0.072965
16:26:28|0.072964
16:26:29|0.07296
16:26:30|0.07296
16:26:31|0.07296
16:26:32|0.07296
16:26:33|0.072959
16:26:34|0.072958
16:26:35|0.072958
16:26:36|0.072958
16:26:37|0.072958
16:26:38|0.072934
16:26:39|0.072943
16:26:40|0.072941
16:26:41|0.07294
16:26:42|0.072945
16:26:43|0.072945
16:26:44|0.072945
16:26:45|0.072945
16:26:47|0.07294
16:26:48|0.07294
16:26:48|0.07293
16:26:49|0.07293
16:26:51|0.072934
16:26:51|0.07293
16:26:52|0.072923
16:26:54|0.072919
16:26:55|0.072914
16:26:56|0.072914
16:26:57|0.072914
16:26:57|0.072914
16:26:58|0.072914
16:26:59|0.072915
16:27:00|0.072914
16:27:01|0.072914
16:27:02|0.072914
16:27:03|0.072912
16:27:04|0.072913
16:27:05|0.072914
16:27:06|0.072915
16:27:07|0.072915
16:27:09|0.072915
16:27:10|0.072915
16:27:11|0.072915
16:27:13|0.072914
16:27:14|0.072914
16:27:16|0.072932
16:27:17|0.072935
16:27:17|0.072932
16:27:18|0.072932
16:27:19|0.072932
16:27:21|0.072933
16:27:22|0.072929
16:27:22|0.072931
16:27:24|0.072917
16:27:24|0.072921
16:27:25|0.072921
16:27:26|0.072917
16:27:27|0.07292
16:27:28|0.07292
16:27:29|0.07292
16:27:31|0.072923
16:27:32|0.072923
16:27:33|0.072923
16:27:34|0.072915
16:27:35|0.072915
16:27:36|0.07292
16:27:37|0.07292
16:27:38|0.072922
16:27:39|0.072922
16:27:40|0.072921
16:27:41|0.072921
16:27:42|0.072921
16:27:43|0.072925
16:27:44|0.072925
16:27:45|0.072925
16:27:46|0.072925
16:27:47|0.072925
16:27:48|0.072925
16:27:49|0.072925
16:27:50|0.072918
16:27:51|0.072918
16:27:52|0.072923
16:27:53|0.072923
16:27:54|0.072916
16:27:55|0.072916
16:27:56|0.072916
16:27:57|0.072923
16:27:58|0.072923
16:27:59|0.072923
16:28:00|0.072923
16:28:01|0.072923
16:28:02|0.072924
16:28:03|0.072924
16:28:04|0.072916
16:28:05|0.072915
16:28:06|0.072923
16:28:07|0.072931
16:28:08|0.072943
16:28:09|0.072938
16:28:10|0.07294
16:28:12|0.072939
16:28:14|0.072946
16:28:14|0.072946
16:28:15|0.072946
16:28:17|0.072946
16:28:18|0.072946
16:28:18|0.072946
16:28:19|0.072945
16:28:20|0.072945
16:28:22|0.072944
16:28:23|0.072944
16:28:24|0.072939
16:28:26|0.072939
16:28:26|0.072939
16:28:27|0.072939
16:28:28|0.072939
16:28:29|0.072941
16:28:30|0.072941
16:28:31|0.072938
16:28:32|0.072938
16:28:33|0.072938
16:28:34|0.072938
16:28:36|0.072943
16:28:36|0.072943
16:28:37|0.072943
16:28:38|0.072946
16:28:39|0.072946
16:28:40|0.07295
16:28:41|0.072952
16:28:42|0.072952
16:28:44|0.072951
16:28:44|0.072946
16:28:46|0.072943
16:28:46|0.072942
16:28:47|0.072942
16:28:48|0.072942
16:28:49|0.072941
16:28:51|0.072941
16:28:51|0.072941
16:28:52|0.072944
16:28:53|0.072964
16:28:54|0.072964
16:28:55|0.07296
16:28:57|0.072962
16:28:57|0.072959
16:28:58|0.072951
16:28:59|0.072957
16:29:00|0.072957
16:29:01|0.072957
16:29:02|0.072957
16:29:03|0.072954
16:29:04|0.072952
16:29:05|0.072944
16:29:07|0.072944
16:29:07|0.072942
16:29:08|0.072944
16:29:10|0.072931
16:29:10|0.072931
16:29:11|0.072931
16:29:13|0.072931
16:29:15|0.072924
16:29:16|0.072926
16:29:17|0.07292
16:29:19|0.072927
16:29:19|0.072923
16:29:20|0.072925
16:29:22|0.072925
16:29:22|0.072925
16:29:24|0.072921
16:29:25|0.072921
16:29:26|0.072916
16:29:27|0.072914
16:29:28|0.072914
16:29:29|0.072914
16:29:30|0.072914
16:29:31|0.072914
16:29:32|0.072914
16:29:33|0.072914
16:29:34|0.072914
16:29:36|0.072917
16:29:37|0.072917
16:29:38|0.072917
16:29:39|0.072916
16:29:40|0.072917
16:29:41|0.072917
16:29:42|0.072917
16:29:43|0.072917
16:29:44|0.072917
16:29:45|0.072917
16:29:46|0.072916
16:29:47|0.072916
16:29:48|0.072916
16:29:49|0.072917
16:29:50|0.072917
16:29:51|0.072917
16:29:52|0.072916
16:29:53|0.072916
16:29:55|0.072916
16:29:55|0.072916
16:29:56|0.072914
16:29:57|0.072914
16:29:58|0.072916
16:29:59|0.072917
16:30:00|0.072917
16:30:01|0.072916
16:30:03|0.07292
16:30:04|0.072918
16:30:05|0.072918
16:30:06|0.072917
16:30:06|0.072917
16:30:08|0.072916
16:30:09|0.072916
16:30:10|0.072917
16:30:10|0.072917
16:30:11|0.072917
16:30:12|0.072927
16:30:15|0.072937
16:30:16|0.072937
16:30:17|0.072942
16:30:18|0.072942
16:30:19|0.072954
16:30:20|0.072954
16:30:21|0.072957
16:30:22|0.072956
16:30:23|0.072947
16:30:24|0.072957
16:30:25|0.072951
16:30:26|0.072943
16:30:27|0.072942
16:30:28|0.072942
16:30:29|0.072938
16:30:30|0.072938
16:30:31|0.072938
16:30:32|0.072938
16:30:33|0.072938
16:30:34|0.072938
16:30:35|0.072934
16:30:36|0.072934
16:30:37|0.072936
16:30:38|0.072934
16:30:39|0.072933
16:30:40|0.072933
16:30:41|0.072938
16:30:42|0.072944
16:30:43|0.072952
16:30:44|0.072953
16:30:45|0.072953
16:30:46|0.072958
16:30:47|0.072958
16:30:48|0.072958
16:30:49|0.072951
16:30:50|0.072952
16:30:51|0.072952
16:30:52|0.072952
16:30:53|0.072952
16:30:54|0.072952
16:30:55|0.072959
16:30:56|0.072959
16:30:57|0.072961
16:30:58|0.072952
16:30:59|0.072952
16:31:00|0.072949
16:31:01|0.072949
16:31:02|0.072949
16:31:03|0.072949
16:31:04|0.072949
16:31:05|0.072949
16:31:06|0.072949
16:31:07|0.072949
16:31:08|0.072949
16:31:09|0.072949
16:31:10|0.072933
16:31:11|0.072927
16:31:12|0.072918
16:31:13|0.072918
16:31:14|0.072918
16:31:15|0.072918
16:31:17|0.072918
16:31:19|0.072919
16:31:19|0.072919
16:31:20|0.072917
16:31:21|0.072917
16:31:22|0.072917
16:31:23|0.072918
16:31:24|0.072913
16:31:25|0.072914
16:31:26|0.072916
16:31:27|0.072911
16:31:28|0.072905
16:31:29|0.072908
16:31:30|0.072906
16:31:31|0.072905
16:31:32|0.072905
16:31:33|0.072905
16:31:34|0.072905
16:31:35|0.072905
16:31:36|0.072905
16:31:37|0.072905
16:31:38|0.072905
16:31:39|0.0729
16:31:40|0.0729
16:31:41|0.0729
16:31:42|0.0729
16:31:43|0.072891
16:31:44|0.072891
16:31:45|0.072891
16:31:46|0.072889
16:31:47|0.072889
16:31:48|0.072886
16:31:49|0.072886
16:31:50|0.072897
16:31:51|0.072914
16:31:52|0.072918
16:31:53|0.072918
16:31:54|0.072918
16:31:55|0.072923
16:31:56|0.072923
16:31:57|0.072923
16:31:58|0.072934
16:31:59|0.072944
16:32:00|0.072952
16:32:02|0.072949
16:32:02|0.072949
16:32:03|0.072949
16:32:04|0.072951
16:32:05|0.072958
16:32:06|0.072958
16:32:07|0.072952
16:32:08|0.072952
16:32:09|0.072952
16:32:10|0.072952
16:32:11|0.072952
16:32:12|0.072952
16:32:13|0.072952
16:32:14|0.072949
16:32:16|0.072949
16:32:18|0.072949
16:32:20|0.072947
16:32:20|0.072947
16:32:21|0.072947
16:32:23|0.072937
16:32:24|0.072937
16:32:25|0.072937
16:32:25|0.072937
16:32:27|0.072944
16:32:28|0.072944
16:32:29|0.072973
16:32:30|0.072952
16:32:31|0.072949
16:32:32|0.072944
16:32:33|0.072945
16:32:34|0.072945
16:32:35|0.072941
16:32:36|0.072947
16:32:37|0.072944
16:32:38|0.07294
16:32:39|0.072945
16:32:40|0.072942
16:32:41|0.072942
16:32:42|0.072942
16:32:43|0.072937
16:32:44|0.072935
16:32:45|0.072932
16:32:46|0.072931
16:32:47|0.072932
16:32:48|0.072933
16:32:49|0.072932
16:32:50|0.072906
16:32:51|0.072912
16:32:51|0.072912
16:32:53|0.072912
16:32:54|0.072914
16:32:55|0.072906
16:32:56|0.072906
16:32:57|0.072905
16:32:57|0.072905
16:32:59|0.072902
16:32:59|0.072871
16:33:01|0.072869
16:33:02|0.072868
16:33:03|0.072876
16:33:04|0.072877
16:33:05|0.072877
16:33:05|0.072868
16:33:06|0.072871
16:33:08|0.072868
16:33:08|0.072872
16:33:09|0.072872
16:33:11|0.072872
16:33:11|0.072863
16:33:13|0.072863
16:33:14|0.072863
16:33:15|0.072867
16:33:16|0.072873
16:33:18|0.072872
16:33:19|0.072872
16:33:21|0.072866
16:33:22|0.072867
16:33:23|0.072872
16:33:24|0.072873
16:33:25|0.072873
16:33:26|0.072883
16:33:27|0.07288
16:33:27|0.072887
16:33:29|0.072887
16:33:30|0.072876
16:33:31|0.072876
16:33:32|0.072878
16:33:34|0.07288
16:33:34|0.07287
16:33:36|0.07287
16:33:36|0.072877
16:33:38|0.072877
16:33:38|0.072877
16:33:39|0.072877
16:33:41|0.072882
16:33:42|0.072886
16:33:43|0.072887
16:33:43|0.072889
16:33:44|0.072895
16:33:46|0.072873
16:33:47|0.072873
16:33:48|0.072889
16:33:48|0.07289
16:33:50|0.07289
16:33:51|0.07289
16:33:52|0.072882
16:33:52|0.07288
16:33:54|0.072873
16:33:55|0.072873
16:33:56|0.072873
16:33:57|0.072891
16:33:58|0.072885
16:33:59|0.072882
16:33:59|0.072863
16:34:02|0.072884
16:34:02|0.072884
16:34:03|0.072906
16:34:04|0.072906
16:34:05|0.072919
16:34:06|0.072919
16:34:07|0.072919
16:34:08|0.072909
16:34:09|0.072909
16:34:10|0.072909
16:34:11|0.072909
16:34:12|0.072908
16:34:13|0.072913
16:34:14|0.072909
16:34:15|0.072909
16:34:16|0.072909
16:34:18|0.072909
16:34:20|0.072885
16:34:21|0.072884
16:34:22|0.07289
16:34:23|0.072889
16:34:24|0.072889
16:34:25|0.072889
16:34:26|0.072884
16:34:27|0.072884
16:34:28|0.07289
16:34:29|0.072887
16:34:30|0.072891
16:34:31|0.072898
16:34:32|0.072906
16:34:33|0.072904
16:34:34|0.072904
16:34:35|0.072901
16:34:37|0.072902
16:34:37|0.072901
16:34:38|0.072902
16:34:40|0.0729
16:34:41|0.072902
16:34:42|0.072901
16:34:43|0.0729
16:34:44|0.0729
16:34:44|0.0729
16:34:46|0.072902
16:34:46|0.072902
16:34:47|0.072902
16:34:48|0.072902
16:34:49|0.072902
16:34:50|0.072902
16:34:51|0.072902
16:34:53|0.072905
16:34:53|0.072905
16:34:54|0.072911
16:34:55|0.072911
16:34:56|0.0729
16:34:58|0.0729
16:34:58|0.0729
16:34:59|0.0729
16:35:01|0.0729
16:35:02|0.0729
16:35:02|0.072901
16:35:04|0.072909
16:35:05|0.0729
16:35:05|0.0729
16:35:06|0.0729
16:35:08|0.0729
16:35:09|0.0729
16:35:10|0.0729
16:35:10|0.0729
16:35:12|0.072891
16:35:12|0.072895
16:35:13|0.07289
16:35:14|0.072879
16:35:15|0.072876
16:35:17|0.072876
16:35:17|0.072877
16:35:19|0.072877
16:35:20|0.072873
16:35:22|0.072869
16:35:23|0.072869
16:35:24|0.072869
16:35:26|0.072881
16:35:27|0.072882
16:35:27|0.072882
16:35:29|0.07289
16:35:29|0.072886
16:35:30|0.072886
16:35:32|0.072888
16:35:33|0.072887
16:35:34|0.072889
16:35:35|0.072889
16:35:35|0.07289
16:35:37|0.07289
16:35:38|0.072898
16:35:38|0.072894
16:35:39|0.072894
16:35:40|0.072893
16:35:41|0.072898
16:35:42|0.072894
16:35:43|0.072894
16:35:44|0.072898
16:35:46|0.072898
16:35:48|0.072898
16:35:48|0.072897
16:35:50|0.072896
16:35:52|0.072897
16:35:52|0.072897
16:35:53|0.072899
16:35:54|0.072899
16:35:55|0.072905
16:35:56|0.072899
16:35:57|0.07291
16:35:58|0.07291
16:35:59|0.0729
16:36:00|0.0729
16:36:02|0.072902
16:36:02|0.072902
16:36:03|0.072915
16:36:04|0.072915
16:36:05|0.072916
16:36:06|0.072916
16:36:08|0.072916
16:36:08|0.072915
16:36:09|0.072915
16:36:10|0.072915
16:36:11|0.072915
16:36:12|0.072911
16:36:13|0.072911
16:36:14|0.072911
16:36:15|0.072911
16:36:16|0.072912
16:36:17|0.072912
16:36:18|0.072906
16:36:20|0.072906
16:36:22|0.072906
16:36:23|0.072904
16:36:24|0.072902
16:36:25|0.072904
16:36:26|0.07291
16:36:27|0.07291
16:36:29|0.072912
16:36:29|0.072912
16:36:30|0.072912
16:36:31|0.072917
16:36:32|0.072917
16:36:33|0.072917
16:36:35|0.072913
16:36:35|0.072898
16:36:36|0.072898
16:36:38|0.072898
16:36:39|0.072898
16:36:40|0.072898
16:36:40|0.072882
16:36:41|0.072882
16:36:42|0.072882
16:36:43|0.072883
16:36:45|0.072884
16:36:46|0.072884
16:36:47|0.072893
16:36:47|0.072893
16:36:48|0.072887
16:36:50|0.072888
16:36:50|0.072888
16:36:51|0.072888
16:36:52|0.072888
16:36:53|0.072888
16:36:55|0.072888
16:36:56|0.072886
16:36:57|0.072886
16:36:58|0.072886
16:36:58|0.072886
16:36:59|0.072888
16:37:01|0.072888
16:37:02|0.072893
16:37:02|0.072893
16:37:03|0.072893
16:37:05|0.072893
16:37:05|0.072893
16:37:06|0.072893
16:37:08|0.072894
16:37:08|0.072894
16:37:10|0.072894
16:37:10|0.072894
16:37:11|0.072894
16:37:12|0.072894
16:37:13|0.072894
16:37:14|0.072894
16:37:15|0.072883
16:37:17|0.072876
16:37:17|0.072867
16:37:19|0.072867
16:37:19|0.072867
16:37:21|0.072868
16:37:22|0.072869
16:37:23|0.072865
16:37:24|0.072865
16:37:26|0.072849
16:37:27|0.072848
16:37:28|0.072842
16:37:29|0.072855
16:37:30|0.072847
16:37:31|0.072863
16:37:32|0.072865
16:37:33|0.072861
16:37:34|0.072871
16:37:35|0.072865
16:37:36|0.072865
16:37:37|0.072858
16:37:38|0.072858
16:37:39|0.072841
16:37:40|0.072842
16:37:41|0.072841
16:37:42|0.072841
16:37:43|0.072834
16:37:44|0.072834
16:37:45|0.072837
16:37:46|0.072843
16:37:47|0.072843
16:37:48|0.072843
16:37:49|0.072843
16:37:50|0.072845
16:37:51|0.072834
16:37:52|0.072844
16:37:53|0.072851
16:37:54|0.072865
16:37:56|0.072864
16:37:57|0.072863
16:37:58|0.072855
16:37:59|0.072849
16:38:00|0.072845
16:38:01|0.072845
16:38:02|0.072844
16:38:03|0.072844
16:38:04|0.072844
16:38:05|0.072842
16:38:06|0.07284
16:38:07|0.072828
16:38:08|0.072828
16:38:09|0.072831
16:38:10|0.072849
16:38:11|0.072847
16:38:12|0.072847
16:38:13|0.07285
16:38:14|0.07285
16:38:15|0.072851
16:38:16|0.072871
16:38:17|0.072869
16:38:18|0.072862
16:38:19|0.072862
16:38:20|0.072876
16:38:21|0.072883
16:38:23|0.07287
16:38:24|0.07287
16:38:25|0.072882
16:38:26|0.072874
16:38:27|0.072878
16:38:29|0.072881
16:38:30|0.072881
16:38:31|0.072871
16:38:33|0.072871
16:38:33|0.072866
16:38:35|0.072852
16:38:35|0.07285
16:38:37|0.07285
16:38:37|0.07285
16:38:39|0.072868
16:38:39|0.072868
16:38:40|0.072851
16:38:43|0.072851
16:38:43|0.072851
16:38:44|0.072851
16:38:45|0.07285
16:38:46|0.07285
16:38:47|0.07285
16:38:48|0.072852
16:38:49|0.072852
16:38:50|0.072843
16:38:51|0.072843
16:38:52|0.072847
16:38:53|0.072847
16:38:54|0.072847
16:38:55|0.072837
16:38:56|0.072838
16:38:57|0.072838
16:38:58|0.072837
16:38:59|0.072839
16:39:00|0.072839
16:39:01|0.072858
16:39:03|0.072858
16:39:04|0.072838
16:39:05|0.072837
16:39:06|0.072828
16:39:07|0.072828
16:39:08|0.072828
16:39:09|0.072828
16:39:10|0.072822
16:39:11|0.072819
16:39:12|0.072817
16:39:13|0.072817
16:39:14|0.072817
16:39:15|0.072816
16:39:16|0.072831
16:39:17|0.072831
16:39:18|0.072831
16:39:19|0.07283
16:39:20|0.072831
16:39:22|0.072831
16:39:23|0.072831
16:39:25|0.072831
16:39:25|0.072831
16:39:28|0.072821
16:39:28|0.072818
16:39:30|0.072818
16:39:31|0.072818
16:39:31|0.072818
16:39:33|0.072813
16:39:34|0.072813
16:39:35|0.07281
16:39:36|0.07281
16:39:37|0.072811
16:39:38|0.072809
16:39:39|0.072809
16:39:40|0.072809
16:39:41|0.072799
16:39:42|0.072797
16:39:43|0.072795
16:39:44|0.072794
16:39:45|0.072793
16:39:46|0.072794
16:39:47|0.072794
16:39:48|0.072794
16:39:49|0.072794
16:39:50|0.072791
16:39:51|0.072791
16:39:52|0.072792
16:39:53|0.072792
16:39:54|0.072792
16:39:55|0.072792
16:39:56|0.072792
16:39:57|0.072797
16:39:58|0.072797
16:39:59|0.072797
16:40:00|0.072797
16:40:01|0.072797
16:40:02|0.072797
16:40:03|0.072797
16:40:04|0.072797
16:40:05|0.072794
16:40:06|0.072794
16:40:07|0.072794
16:40:08|0.072794
16:40:09|0.072793
16:40:10|0.072797
16:40:11|0.072796
16:40:12|0.072796
16:40:13|0.072791
16:40:14|0.072791
16:40:15|0.072791
16:40:16|0.072791
16:40:17|0.072791
16:40:18|0.072791
16:40:19|0.07279
16:40:20|0.07279
16:40:21|0.072789
16:40:22|0.072789
16:40:23|0.072789
16:40:25|0.072789
16:40:26|0.072786
16:40:27|0.072779
16:40:28|0.072778
16:40:29|0.072777
16:40:31|0.072773
16:40:31|0.072769
16:40:34|0.072763
16:40:34|0.072749
16:40:36|0.072749
16:40:37|0.072749
16:40:38|0.072749
16:40:39|0.072749
16:40:40|0.072762
16:40:42|0.072767
16:40:43|0.072762
16:40:43|0.072762
16:40:44|0.072772
16:40:46|0.072772
16:40:47|0.072772
16:40:47|0.072774
16:40:49|0.072786
16:40:49|0.072771
16:40:51|0.072771
16:40:52|0.072762
16:40:52|0.072747
16:40:54|0.072748
16:40:54|0.072746
16:40:55|0.072749
16:40:56|0.072749
16:40:58|0.072749
16:40:58|0.072742
16:40:59|0.072742
16:41:01|0.072743
16:41:02|0.072743
16:41:02|0.072745
16:41:04|0.072747
16:41:05|0.072748
16:41:06|0.072754
16:41:07|0.072761
16:41:07|0.072761
16:41:08|0.072755
16:41:10|0.072752
16:41:11|0.072752
16:41:11|0.072751
16:41:12|0.072751
16:41:14|0.07276
16:41:14|0.072762
16:41:16|0.072762
16:41:17|0.07277
16:41:17|0.07277
16:41:19|0.072772
16:41:20|0.072776
16:41:20|0.072778
16:41:21|0.072781
16:41:23|0.072778
16:41:24|0.072778
16:41:25|0.072788
16:41:26|0.072792
16:41:28|0.072791
16:41:29|0.072791
16:41:30|0.072773
16:41:31|0.072773
16:41:32|0.072771
16:41:33|0.072775
16:41:34|0.072773
16:41:35|0.072771
16:41:36|0.072772
16:41:37|0.072772
16:41:37|0.07277
16:41:39|0.07277
16:41:41|0.072774
16:41:41|0.07277
16:41:42|0.07277
16:41:43|0.072773
16:41:44|0.072773
16:41:46|0.072774
16:41:47|0.072774
16:41:47|0.072774
16:41:48|0.072774
16:41:49|0.072774
16:41:50|0.072774
16:41:52|0.072774
16:41:52|0.072774
16:41:53|0.072774
16:41:55|0.072783
16:41:55|0.072783
16:41:57|0.072789
16:41:58|0.072789
16:41:59|0.072789
16:42:00|0.072789
16:42:01|0.07279
16:42:02|0.072792
16:42:03|0.072792
16:42:04|0.072802
16:42:05|0.072803
16:42:06|0.072804
16:42:07|0.072803
16:42:08|0.072803
16:42:09|0.072803
16:42:10|0.072803
16:42:11|0.072803
16:42:12|0.072803
16:42:13|0.072797
16:42:14|0.072792
16:42:15|0.072792
16:42:16|0.072791
16:42:17|0.072782
16:42:18|0.072782
16:42:19|0.072793
16:42:20|0.072793
16:42:21|0.072794
16:42:22|0.072794
16:42:23|0.072794
16:42:24|0.072794
16:42:25|0.072789
16:42:27|0.072782
16:42:28|0.072782
16:42:30|0.072781
16:42:31|0.072783
16:42:33|0.072787
16:42:34|0.072787
16:42:36|0.072787
16:42:36|0.072787
16:42:37|0.072783
16:42:38|0.072783
16:42:39|0.072783
16:42:40|0.072783
16:42:41|0.072783
16:42:43|0.07279
16:42:44|0.07279
16:42:46|0.072792
16:42:46|0.072787
16:42:47|0.072799
16:42:48|0.072799
16:42:49|0.072799
16:42:50|0.072799
16:42:51|0.072792
16:42:52|0.072792
16:42:53|0.072792
16:42:54|0.072793
16:42:55|0.072793
16:42:56|0.072798
16:42:58|0.072798
16:42:59|0.072798
16:43:00|0.07279
16:43:01|0.07279
16:43:02|0.072791
16:43:03|0.072791
16:43:04|0.072791
16:43:05|0.072791
16:43:06|0.072791
16:43:07|0.072795
16:43:08|0.072795
16:43:09|0.072788
16:43:10|0.072784
16:43:10|0.072784
16:43:12|0.072784
16:43:12|0.072784
16:43:13|0.072773
16:43:15|0.072773
16:43:16|0.072774
16:43:16|0.072769
16:43:18|0.072778
16:43:18|0.072778
16:43:20|0.072778
16:43:21|0.072787
16:43:22|0.072786
16:43:23|0.072785
16:43:24|0.072785
16:43:25|0.072797
16:43:25|0.072795
16:43:26|0.072795
16:43:28|0.072795
16:43:29|0.0728
16:43:31|0.072812
16:43:31|0.072812
16:43:32|0.072812
16:43:34|0.072818
16:43:35|0.072817
16:43:36|0.072817
16:43:37|0.072814
16:43:38|0.072809
16:43:39|0.072809
16:43:40|0.072802
16:43:41|0.072781
16:43:42|0.072781
16:43:43|0.072771
16:43:44|0.072771
16:43:45|0.072771
16:43:46|0.072772
16:43:48|0.072775
16:43:49|0.072784
16:43:50|0.072784
16:43:50|0.072784
16:43:52|0.072784
16:43:52|0.072788
16:43:54|0.072788
16:43:55|0.072788
16:43:56|0.072788
16:43:57|0.072788
16:43:58|0.072788
16:43:59|0.072788
16:44:01|0.072778
16:44:01|0.072777
16:44:02|0.072782
16:44:03|0.072779
16:44:05|0.072782
16:44:06|0.072792
16:44:07|0.072795
16:44:08|0.072795
16:44:09|0.072792
16:44:11|0.07279
16:44:12|0.07279
16:44:13|0.072789
16:44:14|0.072789
16:44:15|0.072789
16:44:16|0.072789
16:44:17|0.072789
16:44:18|0.072789
16:44:19|0.072789
16:44:20|0.072789
16:44:21|0.072791
16:44:22|0.072791
16:44:23|0.072791
16:44:24|0.072791
16:44:25|0.072791
16:44:26|0.072791
16:44:27|0.072801
16:44:29|0.072803
16:44:30|0.072803
16:44:31|0.0728
16:44:33|0.072795
16:44:35|0.072804
16:44:35|0.072791
16:44:36|0.072791
16:44:38|0.072791
16:44:38|0.072791
16:44:39|0.072791
16:44:40|0.072791
16:44:41|0.072791
16:44:42|0.07278
16:44:43|0.07278
16:44:44|0.072781
16:44:45|0.072788
16:44:46|0.072788
16:44:47|0.072791
16:44:49|0.072791
16:44:49|0.072791
16:44:50|0.072782
16:44:51|0.072775
16:44:52|0.072775
16:44:53|0.072775
16:44:54|0.072778
16:44:55|0.072762
16:44:56|0.072762
16:44:57|0.072762
16:44:58|0.072762
16:44:59|0.072775
16:45:00|0.072775
16:45:01|0.072777
16:45:02|0.072777
16:45:03|0.072777
16:45:05|0.072777
16:45:06|0.072777
16:45:07|0.072777
16:45:08|0.072777
16:45:09|0.072776
16:45:10|0.072776
16:45:11|0.072776
16:45:12|0.072774
16:45:13|0.072774
16:45:14|0.072784
16:45:15|0.072784
16:45:17|0.072782
16:45:17|0.072782
16:45:18|0.072782
16:45:20|0.072773
16:45:20|0.072782
16:45:21|0.072782
16:45:22|0.072775
16:45:24|0.072776
16:45:24|0.072776
16:45:25|0.072776
16:45:26|0.072786
16:45:28|0.072785
16:45:29|0.072788
16:45:31|0.072788
16:45:32|0.072794
16:45:34|0.072803
16:45:34|0.072803
16:45:36|0.072803
16:45:37|0.072803
16:45:38|0.072804
16:45:39|0.072804
16:45:40|0.072806
16:45:41|0.07281
16:45:42|0.07281
16:45:44|0.072791
16:45:44|0.072794
16:45:45|0.072794
16:45:47|0.072788
16:45:47|0.072788
16:45:48|0.072774
16:45:50|0.072774
16:45:51|0.072774
16:45:52|0.072774
16:45:53|0.072774
16:45:54|0.072775
16:45:55|0.072777
16:45:56|0.072767
16:45:57|0.072769
16:45:58|0.072767
16:45:59|0.07277
16:46:00|0.072769
16:46:01|0.072767
16:46:02|0.072767
16:46:03|0.072762
16:46:04|0.072762
16:46:05|0.072762
16:46:06|0.072756
16:46:07|0.072756
16:46:08|0.072759
16:46:09|0.072759
16:46:10|0.072758
16:46:11|0.072758
16:46:13|0.072765
16:46:13|0.072758
16:46:15|0.072758
16:46:15|0.072756
16:46:16|0.072756
16:46:17|0.072756
16:46:19|0.072756
16:46:20|0.072759
16:46:20|0.072755
16:46:22|0.072755
16:46:22|0.072755
16:46:24|0.072758
16:46:25|0.072774
16:46:25|0.072772
16:46:28|0.072772
16:46:28|0.072776
16:46:30|0.072781
16:46:31|0.072781
16:46:32|0.07278
16:46:34|0.07278
16:46:35|0.072777
16:46:35|0.072777
16:46:37|0.072777
16:46:38|0.07277
16:46:39|0.07277
16:46:39|0.072765
16:46:41|0.07276
16:46:43|0.072759
16:46:43|0.072756
16:46:44|0.072756
16:46:45|0.072752
16:46:46|0.072752
16:46:48|0.072752
16:46:49|0.072752
16:46:50|0.072752
16:46:51|0.072751
16:46:52|0.072742
16:46:52|0.072741
16:46:53|0.072741
16:46:54|0.072741
16:46:57|0.072737
16:46:58|0.072735
16:46:59|0.072735
16:47:00|0.072739
16:47:00|0.072735
16:47:02|0.072735
16:47:03|0.072735
16:47:04|0.072735
16:47:05|0.072734
16:47:06|0.072734
16:47:07|0.072736
16:47:08|0.072734
16:47:09|0.072734
16:47:10|0.072737
16:47:11|0.072734
16:47:12|0.072734
16:47:13|0.072734
16:47:14|0.072737
16:47:16|0.072737
16:47:17|0.072737
16:47:18|0.072737
16:47:19|0.072744
16:47:20|0.072744
16:47:21|0.072744
16:47:22|0.072754
16:47:23|0.072757
16:47:24|0.07276
16:47:24|0.07276
16:47:25|0.072743
16:47:26|0.07275
16:47:27|0.07275
16:47:29|0.07275
16:47:30|0.072755
16:47:31|0.07275
16:47:33|0.072756
16:47:34|0.072756
16:47:35|0.072756
16:47:37|0.072761
16:47:38|0.072762
16:47:39|0.072762
16:47:39|0.072761
16:47:41|0.072761
16:47:42|0.072762
16:47:42|0.072758
16:47:45|0.072758
16:47:45|0.072758
16:47:46|0.072762
16:47:47|0.072769
16:47:48|0.072767
16:47:49|0.072767
16:47:50|0.072747
16:47:51|0.072747
16:47:52|0.072743
16:47:53|0.072747
16:47:57|0.072747
16:47:58|0.072744
16:47:58|0.072744
16:47:59|0.072744
16:48:01|0.072747
16:48:02|0.072749
16:48:03|0.072753
16:48:04|0.072753
16:48:04|0.072751
16:48:06|0.07275
16:48:06|0.07275
16:48:08|0.07275
16:48:08|0.07275
16:48:09|0.072746
16:48:10|0.072746
16:48:12|0.072747
16:48:13|0.072743
16:48:14|0.072743
16:48:15|0.072743
16:48:16|0.072737
16:48:17|0.072737
16:48:18|0.072737
16:48:19|0.072736
16:48:20|0.072728
16:48:21|0.072726
16:48:22|0.072726
16:48:23|0.072727
16:48:24|0.072731
16:48:25|0.072731
16:48:26|0.072731
16:48:27|0.072732
16:48:28|0.072732
16:48:29|0.072731
16:48:30|0.072731
16:48:31|0.072727
16:48:33|0.072727
16:48:34|0.072727
16:48:35|0.072731
16:48:37|0.072731
16:48:38|0.072731
16:48:40|0.072767
16:48:41|0.072763
16:48:43|0.072765
16:48:44|0.072771
16:48:44|0.07276
16:48:46|0.07276
16:48:47|0.07276
16:48:48|0.072748
16:48:49|0.072748
16:48:51|0.072755
16:48:52|0.072755
16:48:53|0.072755
16:48:53|0.072755
16:48:55|0.072759
16:48:56|0.07276
16:48:56|0.07276
16:48:58|0.07276
16:48:59|0.07276
16:49:00|0.072733
16:49:01|0.072733
16:49:03|0.072733
16:49:03|0.07274
16:49:04|0.07274
16:49:05|0.072744
16:49:06|0.072744
16:49:07|0.072746
16:49:09|0.072746
16:49:09|0.072741
16:49:11|0.072741
16:49:12|0.072746
16:49:13|0.072746
16:49:14|0.072747
16:49:15|0.072752
16:49:16|0.072752
16:49:17|0.072752
16:49:18|0.072752
16:49:19|0.072752
16:49:20|0.072722
16:49:21|0.072718
16:49:22|0.072717
16:49:23|0.072707
16:49:24|0.072725
16:49:25|0.072725
16:49:26|0.072725
16:49:27|0.072725
16:49:28|0.072725
16:49:29|0.072725
16:49:30|0.072725
16:49:31|0.072725
16:49:32|0.072727
16:49:34|0.072733
16:49:34|0.072739
16:49:35|0.072737
16:49:37|0.072738
16:49:38|0.072738
16:49:40|0.07273
16:49:40|0.07273
16:49:42|0.072742
16:49:43|0.072746
16:49:43|0.072743
16:49:45|0.072743
16:49:47|0.072743
16:49:48|0.072743
16:49:49|0.072768
16:49:50|0.072768
16:49:51|0.072761
16:49:52|0.072769
16:49:53|0.072764
16:49:54|0.072778
16:49:56|0.072778
16:49:56|0.072783
16:49:57|0.072778
16:49:59|0.072768
16:49:59|0.072768
16:50:00|0.072768
16:50:02|0.072739
16:50:03|0.072743
16:50:03|0.072748
16:50:05|0.072748
16:50:06|0.072748
16:50:06|0.072748
16:50:08|0.072748
16:50:09|0.072748
16:50:09|0.072737
16:50:10|0.072737
16:50:11|0.072737
16:50:12|0.072728
16:50:13|0.072721
16:50:15|0.072725
16:50:16|0.072726
16:50:16|0.072736
16:50:17|0.072731
16:50:19|0.07273
16:50:19|0.07273
16:50:20|0.07273
16:50:21|0.07273
16:50:22|0.07273
16:50:23|0.07273
16:50:24|0.07273
16:50:25|0.072731
16:50:27|0.072731
16:50:27|0.072735
16:50:28|0.072731
16:50:30|0.072731
16:50:31|0.072727
16:50:31|0.07273
16:50:32|0.072725
16:50:34|0.072722
16:50:35|0.072722
16:50:36|0.072722
16:50:37|0.072722
16:50:38|0.072722
16:50:39|0.072707
16:50:40|0.072707
16:50:41|0.072707
16:50:43|0.072706
16:50:45|0.072706
16:50:46|0.072705
16:50:46|0.072703
16:50:47|0.072701
16:50:48|0.072701
16:50:49|0.072701
16:50:50|0.072701
16:50:51|0.072701
16:50:52|0.072701
16:50:53|0.072701
16:50:54|0.072702
16:50:55|0.072702
16:50:56|0.072702
16:50:57|0.072703
16:50:58|0.072702
16:50:59|0.072703
16:51:00|0.072703
16:51:01|0.072705
16:51:02|0.072712
16:51:03|0.072725
16:51:04|0.072725
16:51:06|0.072731
16:51:06|0.072731
16:51:07|0.072731
16:51:08|0.072694
16:51:09|0.072681
16:51:10|0.07268
16:51:11|0.072681
16:51:12|0.072684
16:51:13|0.07269
16:51:14|0.07269
16:51:15|0.07269
16:51:16|0.072691
16:51:18|0.072694
16:51:19|0.072694
16:51:20|0.072693
16:51:21|0.072693
16:51:22|0.072693
16:51:23|0.072693
16:51:24|0.072693
16:51:25|0.072678
16:51:26|0.072678
16:51:27|0.072678
16:51:28|0.072678
16:51:29|0.072678
16:51:30|0.072677
16:51:31|0.072677
16:51:32|0.072676
16:51:33|0.072676
16:51:35|0.072677
16:51:36|0.072677
16:51:37|0.072677
16:51:39|0.072677
16:51:40|0.072677
16:51:41|0.072677
16:51:43|0.072677
16:51:43|0.072692
16:51:45|0.072685
16:51:45|0.072692
16:51:46|0.072692
16:51:48|0.072692
16:51:49|0.072692
16:51:50|0.072692
16:51:52|0.072692
16:51:53|0.072692
16:51:53|0.072676
16:51:55|0.072679
16:51:55|0.07268
16:51:57|0.072674
16:51:57|0.072665
16:51:58|0.072665
16:52:00|0.072665
16:52:01|0.072665
16:52:02|0.072666
16:52:02|0.072666
16:52:04|0.072666
16:52:04|0.072662
16:52:05|0.072662
16:52:07|0.072663
16:52:07|0.072663
16:52:09|0.072668
16:52:10|0.072675
16:52:10|0.072675
16:52:12|0.072674
16:52:12|0.072694
16:52:14|0.072675
16:52:15|0.072678
16:52:15|0.072678
16:52:16|0.072678
16:52:17|0.072682
16:52:18|0.072681
16:52:19|0.072681
16:52:21|0.072672
16:52:21|0.072675
16:52:22|0.072675
16:52:23|0.072675
16:52:24|0.072676
16:52:26|0.072676
16:52:26|0.072676
16:52:28|0.072676
16:52:28|0.072677
16:52:29|0.072677
16:52:30|0.072677
16:52:31|0.072677
16:52:32|0.072681
16:52:34|0.072682
16:52:35|0.072681
16:52:37|0.072682
16:52:38|0.072682
16:52:40|0.072682
16:52:40|0.072682
16:52:41|0.072682
16:52:43|0.072681
16:52:44|0.072696
16:52:46|0.072697
16:52:46|0.072697
16:52:47|0.072697
16:52:48|0.072697
16:52:49|0.072698
16:52:50|0.072698
16:52:51|0.072698
16:52:52|0.072699
16:52:53|0.072699
16:52:55|0.072699
16:52:55|0.072699
16:52:56|0.072699
16:52:58|0.072699
16:52:59|0.072699
16:53:00|0.072699
16:53:01|0.072698
16:53:02|0.072699
16:53:03|0.072699
16:53:04|0.072698
16:53:05|0.072711
16:53:06|0.072699
16:53:07|0.072696
16:53:08|0.072696
16:53:09|0.072696
16:53:10|0.072696
16:53:11|0.072696
16:53:12|0.072696
16:53:13|0.072685
16:53:14|0.072694
16:53:15|0.072695
16:53:16|0.072695
16:53:17|0.072702
16:53:19|0.0727
16:53:19|0.0727
16:53:20|0.0727
16:53:21|0.072705
16:53:22|0.072706
16:53:23|0.072705
16:53:24|0.072705
16:53:25|0.072705
16:53:26|0.072705
16:53:27|0.072705
16:53:28|0.072703
16:53:29|0.072703
16:53:30|0.072704
16:53:31|0.072704
16:53:32|0.072702
16:53:33|0.072702
16:53:34|0.072705
16:53:35|0.072705
16:53:37|0.072705
16:53:38|0.072704
16:53:39|0.072704
16:53:40|0.072705
16:53:42|0.072707
16:53:43|0.072707
16:53:44|0.072715
16:53:46|0.072718
16:53:47|0.072718
16:53:48|0.072718
16:53:49|0.072697
16:53:50|0.072697
16:53:51|0.072694
16:53:52|0.072695
16:53:53|0.072695
16:53:54|0.072695
16:53:55|0.072691
16:53:56|0.07269
16:53:58|0.072703
16:53:59|0.072688
16:53:59|0.072688
16:54:00|0.072688
16:54:01|0.072684
16:54:02|0.072684
16:54:03|0.072684
16:54:05|0.072684
16:54:05|0.072687
16:54:07|0.072687
16:54:09|0.072701
16:54:10|0.072702
16:54:10|0.072699
16:54:11|0.072699
16:54:13|0.072699
16:54:13|0.072699
16:54:15|0.072699
16:54:16|0.072699
16:54:17|0.072697
16:54:17|0.072693
16:54:18|0.07269
16:54:19|0.07269
16:54:20|0.07269
16:54:21|0.072686
16:54:22|0.072682
16:54:24|0.072689
16:54:24|0.072692
16:54:25|0.072684
16:54:26|0.072683
16:54:27|0.072683
16:54:29|0.072683
16:54:29|0.072683
16:54:30|0.072683
16:54:31|0.072683
16:54:33|0.072683
16:54:34|0.072683
16:54:35|0.072683
16:54:36|0.072682
16:54:37|0.072682
16:54:39|0.072682
16:54:41|0.072682
16:54:42|0.072683
16:54:44|0.072693
16:54:45|0.072705
16:54:46|0.072705
16:54:47|0.072705
16:54:48|0.072705
16:54:49|0.072705
16:54:50|0.0727
16:54:51|0.0727
16:54:52|0.072701
16:54:53|0.072702
16:54:54|0.072702
16:54:55|0.072702
16:54:55|0.072702
16:54:57|0.072714
16:54:58|0.072709
16:54:58|0.07271
16:55:00|0.072706
16:55:01|0.072706
16:55:02|0.072709
16:55:03|0.072709
16:55:04|0.072709
16:55:05|0.072709
16:55:06|0.072713
16:55:06|0.072717
16:55:08|0.072712
16:55:10|0.072691
16:55:10|0.072703
16:55:11|0.072702
16:55:12|0.072702
16:55:13|0.072697
16:55:15|0.072695
16:55:15|0.072698
16:55:16|0.072698
16:55:17|0.072697
16:55:18|0.072697
16:55:19|0.072697
16:55:20|0.072698
16:55:22|0.072698
16:55:23|0.072692
16:55:24|0.072691
16:55:24|0.072691
16:55:26|0.072691
16:55:26|0.072676
16:55:28|0.072676
16:55:29|0.072676
16:55:30|0.072686
16:55:31|0.072686
16:55:32|0.072686
16:55:32|0.072686
16:55:34|0.07269
16:55:35|0.072692
16:55:35|0.072696
16:55:37|0.072702
16:55:37|0.072702
16:55:40|0.072711
16:55:40|0.072723
16:55:41|0.072722
16:55:42|0.072719
16:55:43|0.072719
16:55:45|0.072719
16:55:46|0.072711
16:55:47|0.072719
16:55:49|0.072708
16:55:49|0.072708
16:55:50|0.072708
16:55:52|0.072727
16:55:52|0.072728
16:55:53|0.072732
16:55:54|0.072732
16:55:55|0.072731
16:55:57|0.072718
16:55:57|0.072718
16:55:58|0.072718
16:56:00|0.072718
16:56:01|0.072737
16:56:02|0.072737
16:56:03|0.072729
16:56:03|0.072734
16:56:05|0.072737
16:56:06|0.072737
16:56:06|0.072731
16:56:07|0.072744
16:56:08|0.072734
16:56:10|0.072732
16:56:11|0.072733
16:56:12|0.072726
16:56:13|0.072717
16:56:14|0.072729
16:56:14|0.072724
16:56:15|0.072719
16:56:17|0.072719
16:56:18|0.072719
16:56:19|0.072722
16:56:20|0.072724
16:56:21|0.072725
16:56:22|0.072722
16:56:23|0.072724
16:56:24|0.072724
16:56:25|0.072732
16:56:26|0.072732
16:56:27|0.072736
16:56:28|0.072737
16:56:29|0.072727
16:56:30|0.072727
16:56:31|0.072727
16:56:32|0.07273
16:56:33|0.07273
16:56:34|0.072735
16:56:35|0.072735
16:56:36|0.07272
16:56:37|0.072727
16:56:38|0.072729
16:56:38|0.072729
16:56:41|0.072735
16:56:42|0.072736
16:56:44|0.072733
16:56:45|0.072734
16:56:46|0.072734
16:56:47|0.072738
16:56:47|0.072737
16:56:49|0.072737
16:56:50|0.072737
16:56:51|0.072734
16:56:52|0.072722
16:56:53|0.072722
16:56:53|0.072723
16:56:55|0.072723
16:56:56|0.072723
16:56:57|0.072709
16:56:58|0.07271
16:56:59|0.072714
16:57:01|0.072712
16:57:01|0.072712
16:57:03|0.072712
16:57:04|0.072712
16:57:05|0.072712
16:57:06|0.072712
16:57:07|0.072712
16:57:08|0.072712
16:57:09|0.072712
16:57:10|0.072712
16:57:11|0.072718
16:57:12|0.072719
16:57:13|0.072719
16:57:14|0.072714
16:57:15|0.072714
16:57:16|0.072735
16:57:17|0.072735
16:57:18|0.072735
16:57:19|0.072735
16:57:20|0.072736
16:57:21|0.072755
16:57:22|0.072744
16:57:23|0.072748
16:57:24|0.072748
16:57:25|0.072748
16:57:26|0.072758
16:57:27|0.072748
16:57:28|0.072752
16:57:29|0.072758
16:57:30|0.072766
16:57:31|0.072765
16:57:32|0.072764
16:57:33|0.072764
16:57:34|0.072767
16:57:35|0.072767
16:57:36|0.072767
16:57:37|0.072768
16:57:38|0.072768
16:57:39|0.072767
16:57:40|0.072767
16:57:42|0.072779
16:57:43|0.072784
16:57:45|0.072786
16:57:46|0.072786
16:57:47|0.072781
16:57:49|0.072781
16:57:50|0.07277
16:57:51|0.072771
16:57:52|0.072771
16:57:53|0.072767
16:57:54|0.072767
16:57:55|0.072767
16:57:56|0.072769
16:57:56|0.072778
16:57:58|0.072778
16:58:00|0.072778
16:58:01|0.072787
16:58:01|0.072778
16:58:03|0.07278
16:58:03|0.072778
16:58:04|0.072778
16:58:06|0.07278
16:58:07|0.07278
16:58:08|0.07278
16:58:09|0.07278
16:58:09|0.07278
16:58:11|0.072782
16:58:11|0.072779
16:58:13|0.072779
16:58:13|0.072782
16:58:15|0.072782
16:58:16|0.072779
16:58:17|0.072776
16:58:18|0.072771
16:58:18|0.072771
16:58:19|0.072771
16:58:20|0.072771
16:58:21|0.072776
16:58:23|0.072776
16:58:23|0.072771
16:58:24|0.072777
16:58:25|0.072777
16:58:26|0.072776
16:58:27|0.072776
16:58:28|0.072775
16:58:29|0.072775
16:58:31|0.072778
16:58:31|0.072777
16:58:32|0.072777
16:58:33|0.072777
16:58:34|0.072777
16:58:36|0.072777
16:58:36|0.072778
16:58:37|0.072777
16:58:38|0.072778
16:58:39|0.072778
16:58:40|0.072778
16:58:42|0.072778
16:58:43|0.072782
16:58:45|0.072786
16:58:46|0.072786
16:58:47|0.072787
16:58:48|0.072787
16:58:49|0.072787
16:58:50|0.072787
16:58:51|0.072772
16:58:52|0.072772
16:58:53|0.072771
16:58:54|0.072771
16:58:55|0.072771
16:58:56|0.072772
16:58:57|0.07277
16:58:58|0.07277
16:58:59|0.07277
16:59:00|0.07277
16:59:01|0.07277
16:59:02|0.07277
16:59:04|0.07277
16:59:04|0.072776
16:59:06|0.072774
16:59:07|0.072774
16:59:08|0.072773
16:59:09|0.072773
16:59:09|0.072773
16:59:11|0.072773
16:59:12|0.072773
16:59:13|0.072771
16:59:14|0.072774
16:59:15|0.07277
16:59:16|0.07277
16:59:16|0.07277
16:59:18|0.07277
16:59:19|0.07277
16:59:20|0.07277
16:59:21|0.07277
16:59:22|0.07277
16:59:23|0.07277
16:59:24|0.07277
16:59:25|0.07277
16:59:26|0.07277
16:59:27|0.07277
16:59:28|0.07277
16:59:29|0.07277
16:59:30|0.07277
16:59:31|0.07277
16:59:32|0.07277
16:59:33|0.07277
16:59:34|0.07277
16:59:35|0.072771
16:59:36|0.07277
16:59:37|0.07277
16:59:38|0.07277
16:59:39|0.072778
16:59:40|0.072778
16:59:41|0.07277
16:59:42|0.07277
16:59:44|0.072774
16:59:44|0.072775
16:59:47|0.072775
16:59:48|0.072784
16:59:48|0.07279
16:59:49|0.072783
16:59:50|0.07279
16:59:51|0.072795
16:59:53|0.072798
16:59:53|0.072798
16:59:55|0.072795
16:59:55|0.072795
16:59:57|0.072796
16:59:58|0.072796
16:59:59|0.072796
17:00:00|0.072796
17:00:01|0.072794
17:00:02|0.072794
17:00:03|0.072801
17:00:04|0.0728
17:00:05|0.0728
17:00:07|0.072802
17:00:08|0.072801
17:00:08|0.072801
17:00:10|0.072801
17:00:10|0.072805
17:00:11|0.072805
17:00:12|0.072805
17:00:13|0.072805
17:00:15|0.072788
17:00:15|0.072786
17:00:16|0.072783
17:00:17|0.072783
17:00:18|0.072785
17:00:19|0.072787
17:00:20|0.072787
17:00:21|0.072787
17:00:23|0.072787
17:00:24|0.072787
17:00:25|0.072785
17:00:25|0.072785
17:00:27|0.072784
17:00:28|0.072784
17:00:29|0.072786
17:00:29|0.072775
17:00:30|0.072778
17:00:31|0.072778
17:00:32|0.072778
17:00:33|0.072778
17:00:34|0.072782
17:00:36|0.072786
17:00:36|0.072788
17:00:37|0.072788
17:00:39|0.072785
17:00:39|0.072785
17:00:40|0.072771
17:00:42|0.072771
17:00:43|0.072793
17:00:44|0.072793
17:00:45|0.072772
17:00:47|0.072772
17:00:48|0.072772
17:00:49|0.07277
17:00:50|0.072775
17:00:52|0.072775
17:00:52|0.072775
17:00:53|0.072775
17:00:54|0.072774
17:00:56|0.072778
17:00:57|0.072778
17:00:58|0.072787
17:00:58|0.072786
17:01:00|0.072787
17:01:01|0.072787
17:01:02|0.072788
17:01:03|0.072783
17:01:03|0.072784
17:01:05|0.072782
17:01:06|0.072782
17:01:07|0.072782
17:01:08|0.072782
17:01:09|0.072782
17:01:10|0.072791
17:01:12|0.072791
17:01:12|0.072791
17:01:13|0.072791
17:01:14|0.072796
17:01:15|0.072796
17:01:16|0.072796
17:01:17|0.072796
17:01:18|0.072795
17:01:19|0.072804
17:01:20|0.072803
17:01:21|0.072811
17:01:22|0.072812
17:01:23|0.072812
17:01:24|0.072818
17:01:25|0.072818
17:01:26|0.072818
17:01:27|0.072818
17:01:28|0.072818
17:01:29|0.07282
17:01:30|0.07282
17:01:31|0.07282
17:01:32|0.07282
17:01:33|0.07282
17:01:34|0.072824
17:01:35|0.072824
17:01:36|0.072824
17:01:37|0.072824
17:01:38|0.072825
17:01:39|0.072824
17:01:41|0.072825
17:01:41|0.072825
17:01:42|0.072826
17:01:43|0.072827
17:01:45|0.072826
17:01:46|0.07283
17:01:48|0.07283
17:01:50|0.072835
17:01:50|0.072835
17:01:51|0.072835
17:01:53|0.07283
17:01:53|0.072829
17:01:54|0.072829
17:01:56|0.072824
17:01:56|0.072828
17:01:57|0.072828
17:01:58|0.072825
17:01:59|0.072831
17:02:00|0.072837
17:02:02|0.07283
17:02:03|0.07283
17:02:04|0.072822
17:02:05|0.072829
17:02:06|0.072834
17:02:07|0.072833
17:02:07|0.072836
17:02:09|0.072835
17:02:09|0.072835
17:02:12|0.072835
17:02:12|0.072835
17:02:13|0.072835
17:02:14|0.072836
17:02:15|0.072835
17:02:16|0.072836
17:02:17|0.072836
17:02:18|0.072841
17:02:19|0.07284
17:02:20|0.07284
17:02:21|0.072841
17:02:22|0.072841
17:02:23|0.072842
17:02:24|0.072842
17:02:25|0.072844
17:02:26|0.072839
17:02:27|0.07284
17:02:28|0.072838
17:02:29|0.072838
17:02:30|0.072837
17:02:31|0.072838
17:02:32|0.07284
17:02:33|0.072846
17:02:34|0.072849
17:02:35|0.072851
17:02:37|0.072851
17:02:37|0.072852
17:02:38|0.072853
17:02:39|0.072851
17:02:40|0.072851
17:02:41|0.072851
17:02:42|0.072851
17:02:43|0.072852
17:02:44|0.072852
17:02:45|0.072852
17:02:46|0.072856
17:02:48|0.072856
17:02:49|0.072854
17:02:50|0.072854
17:02:52|0.072855
17:02:53|0.072855
17:02:54|0.072855
17:02:55|0.072855
17:02:56|0.072854
17:02:57|0.072854
17:02:58|0.072857
17:03:00|0.072858
17:03:01|0.072858
17:03:02|0.072864
17:03:02|0.072864
17:03:03|0.072864
17:03:04|0.072866
17:03:06|0.072866
17:03:06|0.072869
17:03:07|0.072865
17:03:08|0.072865
17:03:09|0.072867
17:03:10|0.072869
17:03:11|0.072869
17:03:12|0.072869
17:03:13|0.072869
17:03:14|0.072869
17:03:15|0.072865
17:03:16|0.072869
17:03:17|0.072869
17:03:18|0.072859
17:03:19|0.072859
17:03:20|0.072851
17:03:22|0.072867
17:03:22|0.07287
17:03:23|0.07287
17:03:24|0.072854
17:03:25|0.072854
17:03:26|0.072849
17:03:27|0.072846
17:03:29|0.072841
17:03:29|0.07284
17:03:30|0.07284
17:03:31|0.072846
17:03:33|0.072846
17:03:34|0.072846
17:03:34|0.072846
17:03:35|0.072841
17:03:36|0.072827
17:03:38|0.07282
17:03:38|0.07282
17:03:40|0.07282
17:03:41|0.072826
17:03:42|0.072826
17:03:44|0.072822
17:03:44|0.07282
17:03:46|0.072818
17:03:48|0.072815
17:03:49|0.072819
17:03:50|0.072819
17:03:51|0.072813
17:03:52|0.072813
17:03:54|0.072813
17:03:54|0.072813
17:03:56|0.072813
17:03:57|0.072814
17:03:58|0.072822
17:03:59|0.072822
17:04:00|0.072822
17:04:01|0.072817
17:04:02|0.072817
17:04:03|0.072817
17:04:04|0.072827
17:04:05|0.072825
17:04:06|0.072825
17:04:07|0.072825
17:04:08|0.072822
17:04:09|0.072827
17:04:10|0.072827
17:04:11|0.072831
17:04:12|0.072831
17:04:13|0.072831
17:04:14|0.072833
17:04:15|0.072829
17:04:16|0.07283
17:04:17|0.07283
17:04:18|0.072829
17:04:19|0.072829
17:04:20|0.072832
17:04:21|0.072825
17:04:22|0.072823
17:04:23|0.072824
17:04:24|0.072819
17:04:25|0.072825
17:04:26|0.072831
17:04:27|0.07282
17:04:28|0.07282
17:04:29|0.072818
17:04:30|0.072817
17:04:31|0.072823
17:04:32|0.072818
17:04:33|0.072818
17:04:34|0.072818
17:04:35|0.072818
17:04:36|0.072818
17:04:37|0.072818
17:04:38|0.072808
17:04:39|0.072807
17:04:40|0.072807
17:04:41|0.072809
17:04:42|0.072809
17:04:43|0.072809
17:04:44|0.072823
17:04:45|0.072818
17:04:46|0.072825
17:04:48|0.072821
17:04:50|0.072836
17:04:50|0.072836
17:04:52|0.072836
17:04:53|0.072836
17:04:55|0.072819
17:04:56|0.072815
17:04:57|0.072815
17:04:58|0.072815
17:04:59|0.072815
17:05:00|0.072815
17:05:01|0.072813
17:05:03|0.072814
17:05:04|0.072817
17:05:05|0.072817
17:05:06|0.072818
17:05:07|0.072809
17:05:09|0.072812
17:05:09|0.072812
17:05:10|0.072812
17:05:11|0.072812
17:05:12|0.072816
17:05:13|0.072816
17:05:14|0.07282
17:05:15|0.07282
17:05:16|0.072825
17:05:17|0.072825
17:05:18|0.072825
17:05:19|0.07285
17:05:20|0.07285
17:05:21|0.072858
17:05:22|0.072846
17:05:23|0.072846
17:05:24|0.072846
17:05:25|0.072855
17:05:26|0.072855
17:05:27|0.072855
17:05:28|0.072846
17:05:29|0.072846
17:05:30|0.072851
17:05:31|0.072851
17:05:32|0.072851
17:05:33|0.072857
17:05:34|0.072857
17:05:35|0.072857
17:05:36|0.072857
17:05:37|0.07285
17:05:38|0.07285
17:05:39|0.072846
17:05:40|0.072846
17:05:41|0.072846
17:05:42|0.072844
17:05:43|0.072844
17:05:44|0.072844
17:05:45|0.07285
17:05:46|0.072851
17:05:47|0.072851
17:05:49|0.072851
17:05:50|0.072851
17:05:51|0.072855
17:05:52|0.07285
17:05:53|0.07285
17:05:54|0.07285
17:05:56|0.072849
17:05:57|0.072849
17:05:58|0.072847
17:05:59|0.072836
17:06:00|0.072836
17:06:01|0.072836
17:06:03|0.072836
17:06:04|0.072836
17:06:06|0.072835
17:06:06|0.072834
17:06:07|0.072834
17:06:08|0.072834
17:06:09|0.072834
17:06:11|0.072834
17:06:12|0.072834
17:06:13|0.072834
17:06:14|0.072834
17:06:14|0.072838
17:06:15|0.072838
17:06:17|0.072838
17:06:18|0.072838
17:06:18|0.072838
17:06:20|0.072831
17:06:21|0.072831
17:06:21|0.072831
17:06:23|0.072828
17:06:24|0.072828
17:06:25|0.072828
17:06:26|0.072828
17:06:27|0.072838
17:06:28|0.072838
17:06:28|0.072838
17:06:30|0.072824
17:06:31|0.072824
17:06:32|0.072826
17:06:33|0.072826
17:06:33|0.072826
17:06:35|0.072829
17:06:36|0.072824
17:06:37|0.07282
17:06:37|0.072821
17:06:38|0.072823
17:06:39|0.072822
17:06:41|0.072822
17:06:41|0.072823
17:06:43|0.072822
17:06:44|0.072822
17:06:45|0.072817
17:06:46|0.072828
17:06:47|0.072828
17:06:48|0.072825
17:06:49|0.072825
17:06:50|0.07283
17:06:52|0.072832
17:06:54|0.072838
17:06:54|0.072833
17:06:55|0.072833
17:06:56|0.072833
17:06:58|0.072831
17:07:00|0.072831
17:07:02|0.072838
17:07:03|0.072834
17:07:04|0.072834
17:07:05|0.072834
17:07:06|0.072835
17:07:07|0.072835
17:07:09|0.072841
17:07:10|0.072842
17:07:11|0.072835
17:07:12|0.072835
17:07:13|0.072835
17:07:14|0.072834
17:07:15|0.072834
17:07:16|0.072834
17:07:17|0.072834
17:07:18|0.072834
17:07:19|0.072834
17:07:20|0.072835
17:07:21|0.072833
17:07:22|0.072831
17:07:23|0.072831
17:07:25|0.072831
17:07:25|0.072834
17:07:26|0.072834
17:07:27|0.072839
17:07:28|0.072839
17:07:30|0.072839
17:07:30|0.072839
17:07:31|0.072851
17:07:33|0.072857
17:07:33|0.072857
17:07:34|0.072857
17:07:36|0.072848
17:07:37|0.072848
17:07:37|0.072849
17:07:38|0.072849
17:07:39|0.072849
17:07:40|0.072849
17:07:42|0.072845
17:07:42|0.072845
17:07:43|0.072845
17:07:44|0.072846
17:07:46|0.072846
17:07:46|0.072846
17:07:48|0.072846
17:07:48|0.072846
17:07:49|0.072846
17:07:51|0.072846
17:07:53|0.072849
17:07:54|0.072849
17:07:54|0.072849
17:07:55|0.072849
17:07:57|0.072849
17:07:58|0.072849
17:07:58|0.072849
17:08:00|0.072835
17:08:01|0.072834
17:08:02|0.072835
17:08:03|0.072835
17:08:04|0.072836
17:08:05|0.072836
17:08:06|0.072842
17:08:07|0.07284
17:08:08|0.072838
17:08:09|0.072838
17:08:10|0.072838
17:08:11|0.072838
17:08:12|0.072838
17:08:13|0.072838
17:08:14|0.072838
17:08:15|0.072838
17:08:17|0.072836
17:08:17|0.072835
17:08:18|0.072835
17:08:19|0.072835
17:08:21|0.072834
17:08:22|0.072822
17:08:23|0.072822
17:08:24|0.072822
17:08:25|0.072822
17:08:26|0.072821
17:08:27|0.072808
17:08:28|0.072809
17:08:29|0.072809
17:08:30|0.072809
17:08:31|0.072808
17:08:32|0.072808
17:08:33|0.072808
17:08:34|0.072812
17:08:35|0.07282
17:08:36|0.072818
17:08:37|0.072823
17:08:38|0.072822
17:08:39|0.07282
17:08:40|0.07282
17:08:41|0.072821
17:08:42|0.072821
17:08:43|0.072821
17:08:44|0.072814
17:08:45|0.072814
17:08:46|0.072814
17:08:47|0.07282
17:08:48|0.072829
17:08:49|0.072829
17:08:50|0.072829
17:08:52|0.072836
17:08:53|0.072836
17:08:55|0.072832
17:08:55|0.072866
17:08:58|0.072858
17:08:58|0.072858
17:08:59|0.072858
17:09:01|0.072851
17:09:02|0.072852
17:09:02|0.072852
17:09:05|0.072854
17:09:06|0.072854
17:09:07|0.072854
17:09:08|0.072854
17:09:09|0.072854
17:09:10|0.072854
17:09:12|0.072854
17:09:12|0.072854
17:09:14|0.072854
17:09:15|0.072858
17:09:16|0.072857
17:09:17|0.072857
17:09:18|0.072857
17:09:20|0.072857
17:09:20|0.072864
17:09:21|0.072864
17:09:22|0.072861
17:09:23|0.072853
17:09:24|0.072853
17:09:25|0.072853
17:09:26|0.07285
17:09:28|0.072849
17:09:28|0.072848
17:09:29|0.072843
17:09:30|0.072845
17:09:31|0.072845
17:09:32|0.072845
17:09:33|0.072846
17:09:34|0.072851
17:09:35|0.072851
17:09:36|0.072851
17:09:37|0.072851
17:09:38|0.072839
17:09:39|0.072839
17:09:40|0.072844
17:09:41|0.072833
17:09:42|0.072834
17:09:43|0.072834
17:09:44|0.072834
17:09:45|0.072828
17:09:46|0.072826
17:09:47|0.072826
17:09:48|0.072826
17:09:49|0.072826
17:09:50|0.07282
17:09:51|0.072821
17:09:53|0.072822
17:09:55|0.072822
17:09:56|0.072822
17:09:57|0.072815
17:09:58|0.072815
17:09:59|0.07282
17:10:00|0.07282
17:10:01|0.072815
17:10:02|0.072814
17:10:03|0.072817
17:10:04|0.072817
17:10:05|0.072828
17:10:07|0.072833
17:10:07|0.072833
17:10:09|0.072833
17:10:10|0.072834
17:10:11|0.072834
17:10:11|0.072834
17:10:12|0.072833
17:10:14|0.072834
17:10:14|0.072834
17:10:16|0.072833
17:10:16|0.072833
17:10:18|0.072833
17:10:19|0.072833
17:10:20|0.072833
17:10:21|0.072833
17:10:22|0.072833
17:10:23|0.072833
17:10:24|0.072833
17:10:25|0.072833
17:10:25|0.072833
17:10:27|0.072833
17:10:27|0.072833
17:10:28|0.072833
17:10:29|0.072833
17:10:31|0.072833
17:10:31|0.072834
17:10:33|0.072833
17:10:34|0.072833
17:10:35|0.072832
17:10:36|0.072832
17:10:37|0.072831
17:10:38|0.072831
17:10:39|0.072831
17:10:40|0.072831
17:10:41|0.072831
17:10:42|0.072829
17:10:43|0.072828
17:10:44|0.072828
17:10:45|0.072828
17:10:46|0.072828
17:10:47|0.072814
17:10:48|0.072814
17:10:49|0.072814
17:10:51|0.072814
17:10:51|0.072814
17:10:52|0.072814
17:10:54|0.072815
17:10:55|0.072815
17:10:56|0.072815
17:10:58|0.072815
17:10:59|0.072815
17:11:00|0.072815
17:11:00|0.072815
17:11:02|0.072815
17:11:03|0.072828
17:11:04|0.072822
17:11:05|0.072822
17:11:06|0.072823
17:11:07|0.072823
17:11:08|0.072827
17:11:09|0.072827
17:11:11|0.072827
17:11:12|0.072826
17:11:13|0.072826
17:11:14|0.072826
17:11:15|0.072826
17:11:16|0.072828
17:11:17|0.072829
17:11:18|0.072829
17:11:19|0.072829
17:11:20|0.072829
17:11:22|0.072834
17:11:22|0.072834
17:11:23|0.072834
17:11:24|0.072834
17:11:25|0.072834
17:11:26|0.072834
17:11:27|0.072834
17:11:28|0.072834
17:11:29|0.072831
17:11:30|0.072832
17:11:31|0.072832
17:11:32|0.072832
17:11:33|0.072832
17:11:34|0.072832
17:11:35|0.072831
17:11:36|0.07283
17:11:37|0.072828
17:11:38|0.072828
17:11:39|0.072827
17:11:40|0.07283
17:11:41|0.072835
17:11:42|0.072831
17:11:43|0.072829
17:11:44|0.07283
17:11:45|0.07283
17:11:46|0.07283
17:11:47|0.072829
17:11:48|0.072828
17:11:49|0.072828
17:11:50|0.072828
17:11:51|0.072828
17:11:52|0.072828
17:11:53|0.072831
17:11:55|0.072839
17:11:56|0.072841
17:11:58|0.072842
17:11:59|0.072842
17:12:00|0.072842
17:12:01|0.072843
17:12:03|0.072843
17:12:03|0.072838
17:12:04|0.072838
17:12:06|0.072838
17:12:08|0.072838
17:12:08|0.072846
17:12:09|0.072834
17:12:11|0.072834
17:12:12|0.072834
17:12:13|0.072834
17:12:13|0.072822
17:12:14|0.072822
17:12:15|0.072822
17:12:17|0.07282
17:12:17|0.07282
17:12:18|0.07282
17:12:19|0.07282
17:12:21|0.07282
17:12:22|0.072821
17:12:22|0.072816
17:12:23|0.072821
17:12:24|0.072819
17:12:25|0.072816
17:12:26|0.07282
17:12:27|0.072816
17:12:28|0.072816
17:12:29|0.072816
17:12:30|0.07282
17:12:32|0.07282
17:12:33|0.07282
17:12:33|0.072817
17:12:34|0.072817
17:12:35|0.072817
17:12:36|0.072817
17:12:38|0.072817
17:12:38|0.072817
17:12:39|0.072819
17:12:40|0.072819
17:12:41|0.072819
17:12:42|0.072819
17:12:43|0.072821
17:12:45|0.072821
17:12:45|0.07282
17:12:46|0.072821
17:12:47|0.072821
17:12:49|0.072821
17:12:49|0.072821
17:12:51|0.07282
17:12:51|0.072821
17:12:53|0.072821
17:12:53|0.072821
17:12:54|0.072817
17:12:57|0.072817
17:12:58|0.072827
17:12:59|0.07284
17:13:00|0.072831
17:13:01|0.072833
17:13:03|0.072835
17:13:03|0.072835
17:13:05|0.072834
17:13:05|0.072828
17:13:07|0.072827
17:13:08|0.072827
17:13:09|0.072826
17:13:09|0.072826
17:13:11|0.072825
17:13:12|0.072825
17:13:13|0.072822
17:13:14|0.072823
17:13:15|0.072823
17:13:16|0.072823
17:13:17|0.072819
17:13:17|0.072818
17:13:18|0.072825
17:13:20|0.072825
17:13:21|0.072836
17:13:21|0.072836
17:13:24|0.072837
17:13:24|0.072835
17:13:25|0.072835
17:13:27|0.072837
17:13:28|0.07284
17:13:28|0.072846
17:13:29|0.072846
17:13:30|0.072846
17:13:32|0.072846
17:13:32|0.072846
17:13:34|0.072846
17:13:34|0.072846
17:13:36|0.072846
17:13:37|0.072846
17:13:37|0.072845
17:13:39|0.072845
17:13:40|0.072845
17:13:41|0.072847
17:13:42|0.072847
17:13:43|0.072853
17:13:44|0.072853
17:13:45|0.072857
17:13:46|0.072855
17:13:47|0.072844
17:13:48|0.072823
17:13:49|0.072831
17:13:49|0.072828
17:13:50|0.072826
17:13:52|0.072826
17:13:53|0.072826
17:13:54|0.072826
17:13:55|0.072826
17:13:55|0.072828
17:13:58|0.072837
17:13:59|0.072832
17:14:01|0.072832
17:14:01|0.07283
17:14:02|0.072832
17:14:04|0.072833
17:14:05|0.072832
17:14:07|0.072832
17:14:07|0.072832
17:14:08|0.072832
17:14:09|0.072835
17:14:10|0.072835
17:14:11|0.072834
17:14:12|0.072834
17:14:13|0.072834
17:14:14|0.072834
17:14:15|0.072834
17:14:16|0.072834
17:14:17|0.072832
17:14:18|0.072835
17:14:19|0.072828
17:14:21|0.072834
17:14:21|0.072834
17:14:23|0.07283
17:14:24|0.07283
17:14:25|0.07282
17:14:27|0.07282
17:14:28|0.072831
17:14:29|0.072826
17:14:29|0.072826
17:14:30|0.072826
17:14:32|0.072826
17:14:33|0.072826
17:14:33|0.072833
17:14:34|0.072833
17:14:35|0.072834
17:14:36|0.072832
17:14:37|0.072829
17:14:39|0.072827
17:14:40|0.072827
17:14:41|0.072835
17:14:42|0.072835
17:14:43|0.072835
17:14:44|0.072835
17:14:45|0.072822
17:14:46|0.072822
17:14:47|0.072822
17:14:48|0.072823
17:14:49|0.072822
17:14:50|0.072822
17:14:51|0.072822
17:14:52|0.072822
17:14:53|0.072822
17:14:54|0.072822
17:14:55|0.072823
17:14:56|0.072823
17:14:57|0.072823
17:14:59|0.072825
17:15:00|0.072826
17:15:02|0.072844
17:15:04|0.072845
17:15:04|0.072845
17:15:06|0.072846
17:15:07|0.072845
17:15:08|0.072844
17:15:10|0.07284
17:15:11|0.07284
17:15:11|0.072839
17:15:12|0.072842
17:15:13|0.072842
17:15:15|0.072839
17:15:16|0.072839
17:15:17|0.072839
17:15:18|0.072844
17:15:19|0.072849
17:15:19|0.072849
17:15:21|0.072847
17:15:21|0.072847
17:15:22|0.072843
17:15:23|0.072844
17:15:25|0.072844
17:15:25|0.072844
17:15:26|0.072844
17:15:27|0.072844
17:15:28|0.072839
17:15:30|0.072839
17:15:30|0.072845
17:15:32|0.072845
17:15:33|0.072845
17:15:33|0.072845
17:15:35|0.072845
17:15:35|0.072845
17:15:37|0.072841
17:15:38|0.072841
17:15:38|0.072841
17:15:39|0.072841
17:15:40|0.072843
17:15:42|0.072843
17:15:42|0.072843
17:15:43|0.072843
17:15:44|0.072845
17:15:45|0.072842
17:15:46|0.072842
17:15:48|0.072842
17:15:50|0.072844
17:15:50|0.072836
17:15:51|0.072836
17:15:53|0.072831
17:15:54|0.072828
17:15:54|0.072832
17:15:55|0.072831
17:15:56|0.072832
17:15:58|0.072832
17:15:59|0.072834
17:16:01|0.072834
17:16:02|0.072834
17:16:03|0.072834
17:16:05|0.072845
17:16:06|0.072845
17:16:06|0.072845
17:16:07|0.072845
17:16:09|0.072844
17:16:10|0.072844
17:16:10|0.072843
17:16:11|0.072843
17:16:12|0.072843
17:16:14|0.072843
17:16:14|0.072843
17:16:16|0.072843
17:16:18|0.072848
17:16:18|0.072848
17:16:19|0.072848
17:16:20|0.072854
17:16:21|0.072854
17:16:22|0.072854
17:16:23|0.072853
17:16:24|0.072853
17:16:25|0.072854
17:16:26|0.072854
17:16:27|0.072854
17:16:28|0.072854
17:16:29|0.072854
17:16:30|0.072853
17:16:31|0.072853
17:16:32|0.072853
17:16:33|0.072855
17:16:34|0.072853
17:16:35|0.072853
17:16:36|0.072853
17:16:37|0.072853
17:16:39|0.072853
17:16:39|0.072853
17:16:40|0.072853
17:16:41|0.072853
17:16:42|0.072853
17:16:44|0.072855
17:16:45|0.072855
17:16:46|0.072852
17:16:47|0.072852
17:16:47|0.072852
17:16:49|0.072856
17:16:50|0.072858
17:16:51|0.072858
17:16:52|0.072853
17:16:53|0.072853
17:16:54|0.072853
17:16:55|0.072853
17:16:56|0.072841
17:16:57|0.07284
17:16:58|0.07284
17:16:58|0.072841
17:17:01|0.072841
17:17:02|0.072849
17:17:04|0.072849
17:17:04|0.072843
17:17:06|0.07285
17:17:07|0.07285
17:17:07|0.07285
17:17:08|0.07285
17:17:09|0.07285
17:17:10|0.072854
17:17:12|0.072854
17:17:13|0.072854
17:17:14|0.072854
17:17:14|0.07284
17:17:16|0.07284
17:17:16|0.07284
17:17:18|0.07284
17:17:18|0.07284
17:17:19|0.07284
17:17:21|0.07284
17:17:22|0.07284
17:17:22|0.072834
17:17:24|0.072843
17:17:25|0.072843
17:17:26|0.072832
17:17:27|0.072832
17:17:27|0.072822
17:17:28|0.072822
17:17:30|0.072822
17:17:31|0.072821
17:17:32|0.07281
17:17:33|0.07281
17:17:34|0.072807
17:17:35|0.072807
17:17:36|0.072808
17:17:37|0.072808
17:17:38|0.072808
17:17:39|0.072808
17:17:40|0.072808
17:17:41|0.072808
17:17:42|0.072815
17:17:43|0.072817
17:17:44|0.072823
17:17:45|0.072823
17:17:46|0.072823
17:17:47|0.072821
17:17:48|0.072819
17:17:49|0.072813
17:17:50|0.072813
17:17:51|0.072813
17:17:52|0.072814
17:17:53|0.072814
17:17:54|0.07282
17:17:55|0.072821
17:17:56|0.072824
17:17:57|0.072823
17:17:58|0.072824
17:17:59|0.072823
17:18:00|0.072823
17:18:02|0.072815
17:18:03|0.072811
17:18:05|0.072806
17:18:05|0.072808
17:18:07|0.072812
17:18:08|0.072812
17:18:09|0.072811
17:18:10|0.072824
17:18:11|0.072823
17:18:12|0.072821
17:18:13|0.072821
17:18:14|0.072817
17:18:15|0.072817
17:18:16|0.072803
17:18:17|0.072804
17:18:19|0.07281
17:18:19|0.072793
17:18:20|0.072795
17:18:21|0.072795
17:18:22|0.072793
17:18:23|0.072793
17:18:24|0.072793
17:18:25|0.072798
17:18:26|0.072798
17:18:27|0.072798
17:18:28|0.072776
17:18:29|0.072785
17:18:30|0.072785
17:18:31|0.072781
17:18:32|0.072785
17:18:33|0.072785
17:18:34|0.072774
17:18:35|0.072774
17:18:36|0.072774
17:18:37|0.07277
17:18:38|0.07277
17:18:39|0.072772
17:18:40|0.072774
17:18:41|0.072786
17:18:42|0.07277
17:18:43|0.07277
17:18:44|0.07277
17:18:45|0.072772
17:18:46|0.072772
17:18:47|0.072772
17:18:48|0.072772
17:18:49|0.072772
17:18:50|0.072771
17:18:51|0.072777
17:18:52|0.07278
17:18:53|0.072781
17:18:55|0.072797
17:18:56|0.072797
17:18:57|0.072786
17:18:58|0.07277
17:18:58|0.07277
17:18:59|0.07277
17:19:00|0.07275
17:19:02|0.07275
17:19:04|0.07275
17:19:05|0.07276
17:19:06|0.072749
17:19:07|0.072749
17:19:08|0.072749
17:19:10|0.072744
17:19:10|0.072744
17:19:12|0.072744
17:19:13|0.072749
17:19:14|0.072749
17:19:15|0.072749
17:19:16|0.072749
17:19:17|0.072739
17:19:18|0.072738
17:19:19|0.072742
17:19:20|0.072742
17:19:21|0.072742
17:19:22|0.072742
17:19:23|0.072738
17:19:25|0.072738
17:19:26|0.072742
17:19:27|0.072749
17:19:28|0.07274
17:19:29|0.07274
17:19:30|0.07274
17:19:31|0.072735
17:19:32|0.072734
17:19:33|0.072734
17:19:34|0.072734
17:19:35|0.072734
17:19:36|0.072734
17:19:37|0.07274
17:19:38|0.07274
17:19:38|0.07274
17:19:39|0.07274
17:19:40|0.07273
17:19:42|0.07273
17:19:43|0.072734
17:19:44|0.072736
17:19:45|0.072736
17:19:45|0.072732
17:19:47|0.072732
17:19:48|0.072725
17:19:49|0.072725
17:19:49|0.072729
17:19:51|0.072729
17:19:52|0.072729
17:19:52|0.072729
17:19:54|0.072732
17:19:55|0.072732
17:19:56|0.072736
17:19:57|0.07274
17:19:58|0.072727
17:19:58|0.072736
17:20:00|0.072736
17:20:02|0.072741
17:20:03|0.072732
17:20:04|0.072728
17:20:06|0.072728
17:20:07|0.072728
17:20:07|0.072728
17:20:09|0.072728
17:20:10|0.07273
17:20:11|0.072727
17:20:12|0.072727
17:20:13|0.072728
17:20:14|0.07273
17:20:15|0.07273
17:20:16|0.072723
17:20:16|0.072723
17:20:17|0.072724
17:20:19|0.072724
17:20:20|0.072724
17:20:22|0.072724
17:20:22|0.072724
17:20:23|0.072745
17:20:24|0.072742
17:20:25|0.072743
17:20:26|0.072743
17:20:27|0.072747
17:20:28|0.072747
17:20:30|0.072751
17:20:31|0.072752
17:20:32|0.072749
17:20:33|0.072754
17:20:34|0.072749
17:20:35|0.072748
17:20:36|0.072748
17:20:37|0.07275
17:20:38|0.072747
17:20:39|0.072744
17:20:40|0.072744
17:20:41|0.072729
17:20:41|0.072728
17:20:42|0.072728
17:20:44|0.072722
17:20:45|0.072719
17:20:46|0.072719
17:20:47|0.072719
17:20:48|0.072721
17:20:49|0.072721
17:20:50|0.072721
17:20:51|0.072722
17:20:52|0.072722
17:20:53|0.072729
17:20:53|0.072729
17:20:55|0.072729
17:20:56|0.072721
17:20:56|0.072721
17:20:58|0.072721
17:20:59|0.072721
17:20:59|0.07272
17:21:01|0.07272
17:21:02|0.072725
17:21:03|0.072725
17:21:05|0.072721
17:21:06|0.072717
17:21:07|0.072717
17:21:08|0.072717
17:21:09|0.072717
17:21:10|0.072707
17:21:11|0.072707
17:21:12|0.072716
17:21:13|0.072713
17:21:14|0.072716
17:21:15|0.072718
17:21:16|0.07272
17:21:17|0.072723
17:21:18|0.072725
17:21:19|0.072724
17:21:20|0.072724
17:21:22|0.072722
17:21:22|0.07272
17:21:23|0.072727
17:21:24|0.072727
17:21:25|0.072727
17:21:26|0.072727
17:21:27|0.072729
17:21:28|0.072729
17:21:29|0.072727
17:21:30|0.072727
17:21:31|0.072727
17:21:32|0.07273
17:21:33|0.072734
17:21:34|0.07273
17:21:36|0.072725
17:21:37|0.072719
17:21:38|0.072719
17:21:39|0.072738
17:21:39|0.072738
17:21:41|0.072738
17:21:42|0.072738
17:21:43|0.072753
17:21:43|0.072747
17:21:44|0.072749
17:21:46|0.072737
17:21:47|0.072745
17:21:48|0.072749
17:21:48|0.072749
17:21:50|0.072749
17:21:51|0.072765
17:21:52|0.072764
17:21:53|0.072764
17:21:54|0.072771
17:21:55|0.07277
17:21:56|0.072774
17:21:57|0.072774
17:21:57|0.072774
17:21:59|0.072774
17:21:59|0.072774
17:22:00|0.072774
17:22:02|0.072769
17:22:03|0.072769
17:22:04|0.072769
17:22:06|0.072766
17:22:07|0.072774
17:22:09|0.072774
17:22:10|0.072774
17:22:11|0.072771
17:22:12|0.072771
17:22:13|0.072771
17:22:14|0.072767
17:22:15|0.072767
17:22:16|0.072769
17:22:17|0.072768
17:22:18|0.072771
17:22:20|0.072774
17:22:21|0.072774
17:22:22|0.072774
17:22:23|0.072774
17:22:24|0.07278
17:22:25|0.07278
17:22:27|0.07278
17:22:27|0.072772
17:22:28|0.072773
17:22:29|0.072775
17:22:30|0.072774
17:22:31|0.072775
17:22:32|0.072774
17:22:34|0.072774
17:22:34|0.072779
17:22:35|0.072776
17:22:36|0.072771
17:22:37|0.072762
17:22:39|0.072767
17:22:40|0.072768
17:22:41|0.072768
17:22:42|0.072768
17:22:43|0.072773
17:22:44|0.07277
17:22:45|0.072762
17:22:46|0.072762
17:22:47|0.072762
17:22:48|0.072762
17:22:49|0.072762
17:22:50|0.072762
17:22:51|0.072764
17:22:52|0.072763
17:22:53|0.072763
17:22:54|0.072755
17:22:55|0.072754
17:22:56|0.072753
17:22:57|0.072753
17:22:58|0.072753
17:22:59|0.072756
17:23:00|0.072756
17:23:01|0.072754
17:23:02|0.072754
17:23:03|0.072749
17:23:04|0.072749
17:23:05|0.072749
17:23:07|0.072754
17:23:08|0.072753
17:23:09|0.072753
17:23:10|0.072762
17:23:11|0.072758
17:23:12|0.072758
17:23:13|0.072758
17:23:14|0.072768
17:23:16|0.072769
17:23:16|0.072769
17:23:18|0.072769
17:23:19|0.072769
17:23:20|0.072761
17:23:21|0.072763
17:23:22|0.072763
17:23:23|0.072763
17:23:24|0.072762
17:23:25|0.072762
17:23:26|0.072763
17:23:27|0.072762
17:23:28|0.072768
17:23:29|0.072767
17:23:30|0.072767
17:23:32|0.072771
17:23:33|0.072774
17:23:34|0.072773
17:23:35|0.072778
17:23:36|0.072778
17:23:37|0.072778
17:23:38|0.072778
17:23:39|0.072779
17:23:40|0.072779
17:23:41|0.072777
17:23:42|0.072777
17:23:43|0.07277
17:23:44|0.07277
17:23:46|0.072758
17:23:47|0.072758
17:23:48|0.072758
17:23:49|0.072755
17:23:50|0.072755
17:23:51|0.072762
17:23:52|0.072762
17:23:53|0.072761
17:23:54|0.072758
17:23:55|0.072758
17:23:56|0.072758
17:23:57|0.072759
17:23:58|0.072759
17:23:59|0.072758
17:24:00|0.072757
17:24:01|0.072757
17:24:02|0.072759
17:24:03|0.072759
17:24:04|0.072759
17:24:05|0.072763
17:24:06|0.072763
17:24:08|0.072775
17:24:09|0.072782
17:24:10|0.072782
17:24:12|0.072779
17:24:12|0.072779
17:24:13|0.072779
17:24:14|0.072784
17:24:15|0.072781
17:24:16|0.072784
17:24:18|0.072784
17:24:19|0.072778
17:24:20|0.072776
17:24:21|0.072776
17:24:22|0.072775
17:24:23|0.072775
17:24:24|0.072775
17:24:25|0.072775
17:24:26|0.072775
17:24:27|0.072787
17:24:28|0.07278
17:24:29|0.072779
17:24:30|0.072774
17:24:31|0.072774
17:24:32|0.072774
17:24:33|0.072765
17:24:34|0.072765
17:24:35|0.072765
17:24:36|0.072765
17:24:37|0.072777
17:24:38|0.072777
17:24:39|0.072793
17:24:40|0.072786
17:24:42|0.072786
17:24:42|0.072786
17:24:43|0.072786
17:24:44|0.072786
17:24:45|0.072786
17:24:46|0.072786
17:24:48|0.072786
17:24:48|0.072786
17:24:50|0.072786
17:24:50|0.072785
17:24:51|0.072786
17:24:52|0.072786
17:24:53|0.072792
17:24:54|0.072789
17:24:55|0.072792
17:24:56|0.072796
17:24:57|0.072779
17:24:58|0.072779
17:24:59|0.072779
17:25:00|0.072779
17:25:02|0.072783
17:25:02|0.07278
17:25:04|0.07278
17:25:04|0.072784
17:25:05|0.072784
17:25:06|0.072784
17:25:09|0.07278
17:25:11|0.07278
17:25:11|0.07279
17:25:13|0.072794
17:25:14|0.072789
17:25:15|0.072785
17:25:16|0.072785
17:25:17|0.072783
17:25:19|0.072783
17:25:20|0.072783
17:25:21|0.072783
17:25:22|0.072795
17:25:23|0.072793
17:25:24|0.072796
17:25:25|0.072796
17:25:26|0.072796
17:25:27|0.072792
17:25:28|0.072795
17:25:29|0.072795
17:25:30|0.072795
17:25:31|0.0728
17:25:32|0.072792
17:25:33|0.072791
17:25:34|0.07279
17:25:35|0.072791
17:25:36|0.07279
17:25:37|0.072794
17:25:38|0.072794
17:25:39|0.072794
17:25:40|0.072791
17:25:41|0.072794
17:25:42|0.072799
17:25:43|0.072799
17:25:45|0.072799
17:25:45|0.072799
17:25:46|0.072791
17:25:47|0.072793
17:25:48|0.072794
17:25:49|0.072791
17:25:50|0.072791
17:25:51|0.07279
17:25:52|0.072784
17:25:53|0.072784
17:25:54|0.072784
17:25:56|0.072789
17:25:57|0.072789
17:25:58|0.072793
17:25:58|0.072793
17:26:00|0.072793
17:26:01|0.072793
17:26:01|0.072793
17:26:03|0.072793
17:26:04|0.072793
17:26:04|0.072793
17:26:05|0.07279
17:26:07|0.07279
17:26:08|0.072772
17:26:10|0.072772
17:26:11|0.072772
17:26:12|0.072787
17:26:13|0.072787
17:26:14|0.072787
17:26:15|0.072787
17:26:16|0.072787
17:26:17|0.072784
17:26:18|0.072786
17:26:19|0.072786
17:26:20|0.072786
17:26:21|0.072785
17:26:22|0.072785
17:26:23|0.072784
17:26:24|0.072785
17:26:25|0.072785
17:26:26|0.072785
17:26:27|0.072785
17:26:28|0.072785
17:26:29|0.072784
17:26:30|0.072784
17:26:31|0.072784
17:26:32|0.072784
17:26:33|0.072784
17:26:34|0.072784
17:26:35|0.072784
17:26:36|0.072785
17:26:38|0.072788
17:26:39|0.072792
17:26:40|0.072792
17:26:41|0.072792
17:26:42|0.072792
17:26:43|0.072792
17:26:44|0.072792
17:26:45|0.072792
17:26:46|0.07279
17:26:47|0.072786
17:26:48|0.072787
17:26:49|0.072787
17:26:50|0.072787
17:26:51|0.072798
17:26:52|0.072806
17:26:53|0.072809
17:26:54|0.07281
17:26:55|0.07281
17:26:56|0.07281
17:26:57|0.072811
17:26:58|0.072811
17:26:59|0.072811
17:27:00|0.072811
17:27:01|0.072811
17:27:02|0.072811
17:27:03|0.072811
17:27:04|0.072812
17:27:06|0.072811
17:27:07|0.072812
17:27:08|0.072814
17:27:08|0.072814
17:27:11|0.072814
17:27:12|0.072814
17:27:14|0.072807
17:27:15|0.072774
17:27:16|0.072767
17:27:17|0.072753
17:27:18|0.072744
17:27:20|0.072751
17:27:20|0.072764
17:27:22|0.072766
17:27:23|0.072751
17:27:24|0.072753
17:27:25|0.072785
17:27:26|0.07277
17:27:27|0.072776
17:27:28|0.07276
17:27:28|0.072776
17:27:30|0.072796
17:27:31|0.072794
17:27:33|0.07279
17:27:33|0.072778
17:27:34|0.072771
17:27:35|0.072781
17:27:36|0.072784
17:27:37|0.072779
17:27:38|0.072779
17:27:39|0.072773
17:27:40|0.072773
17:27:41|0.072773
17:27:42|0.07277
17:27:43|0.072762
17:27:44|0.072771
17:27:45|0.072774
17:27:46|0.072766
17:27:47|0.07276
17:27:48|0.07276
17:27:49|0.072756
17:27:50|0.072756
17:27:51|0.072735
17:27:52|0.072735
17:27:53|0.072752
17:27:54|0.072752
17:27:55|0.072739
17:27:56|0.072736
17:27:57|0.072736
17:27:58|0.07275
17:27:59|0.07275
17:28:00|0.072752
17:28:01|0.072752
17:28:02|0.072739
17:28:03|0.072738
17:28:04|0.072738
17:28:05|0.072747
17:28:06|0.072747
17:28:07|0.072742
17:28:08|0.072742
17:28:09|0.072742
17:28:11|0.072742
17:28:12|0.072736
17:28:14|0.072738
17:28:15|0.072736
17:28:17|0.072737
17:28:18|0.072737
17:28:18|0.072737
17:28:19|0.072738
17:28:20|0.072738
17:28:22|0.072738
17:28:22|0.072737
17:28:23|0.072738
17:28:24|0.072737
17:28:25|0.072746
17:28:26|0.072746
17:28:27|0.072747
17:28:29|0.07275
17:28:30|0.07275
17:28:31|0.072754
17:28:32|0.072759
17:28:33|0.072762
17:28:34|0.072761
17:28:35|0.072761
17:28:35|0.072763
17:28:37|0.07276
17:28:38|0.07276
17:28:39|0.07276
17:28:40|0.07276
17:28:41|0.07276
17:28:42|0.07276
17:28:42|0.072759
17:28:43|0.072759
17:28:46|0.07276
17:28:46|0.072761
17:28:47|0.072762
17:28:48|0.072764
17:28:49|0.072764
17:28:50|0.072764
17:28:51|0.072771
17:28:52|0.072771
17:28:53|0.072771
17:28:54|0.072768
17:28:55|0.072768
17:28:56|0.072768
17:28:57|0.072769
17:28:58|0.072769
17:28:59|0.072769
17:29:00|0.072769
17:29:01|0.072762
17:29:02|0.072761
17:29:03|0.07276
17:29:04|0.072745
17:29:05|0.072745
17:29:06|0.072745
17:29:07|0.072745
17:29:08|0.072745
17:29:09|0.072745
17:29:10|0.072745
17:29:12|0.072746
17:29:13|0.072752
17:29:14|0.072752
17:29:15|0.072752
17:29:17|0.072752
17:29:18|0.072745
17:29:18|0.07275
17:29:21|0.072754
17:29:21|0.072745
17:29:22|0.072745
17:29:23|0.072743
17:29:25|0.072743
17:29:25|0.072744
17:29:26|0.072749
17:29:27|0.072749
17:29:28|0.072737
17:29:29|0.072737
17:29:30|0.072737
17:29:31|0.072741
17:29:33|0.072741
17:29:33|0.072749
17:29:34|0.072748
17:29:35|0.072748
17:29:36|0.072748
17:29:38|0.072748
17:29:38|0.072749
17:29:39|0.072748
17:29:41|0.072746
17:29:41|0.072746
17:29:42|0.072746
17:29:43|0.072746
17:29:45|0.072746
17:29:45|0.072746
17:29:47|0.072746
17:29:47|0.072743
17:29:49|0.072743
17:29:50|0.07274
17:29:50|0.07274
17:29:52|0.07274
17:29:52|0.07274
17:29:54|0.072747
17:29:54|0.072747
17:29:56|0.072747
17:29:56|0.072745
17:29:58|0.072745
17:29:59|0.072744
17:30:00|0.072744
17:30:01|0.072744
17:30:02|0.072753
17:30:03|0.072746
17:30:04|0.072746
17:30:05|0.072746
17:30:07|0.072744
17:30:07|0.072744
17:30:09|0.072744
17:30:10|0.072744
17:30:11|0.072744
17:30:11|0.072745
17:30:13|0.072747
17:30:14|0.072747
17:30:15|0.072757
17:30:16|0.072757
17:30:17|0.072763
17:30:18|0.072769
17:30:19|0.072762
17:30:20|0.072762
17:30:21|0.072762
17:30:23|0.072777
17:30:24|0.072769
17:30:25|0.072769
17:30:25|0.072782
17:30:27|0.072782
17:30:27|0.07278
17:30:29|0.072781
17:30:30|0.072777
17:30:30|0.072777
17:30:32|0.072769
17:30:32|0.072777
17:30:35|0.072779
17:30:35|0.072779
17:30:36|0.072782
17:30:37|0.072783
17:30:38|0.072774
17:30:40|0.072774
17:30:40|0.072774
17:30:41|0.072774
17:30:42|0.072773
17:30:43|0.072773
17:30:44|0.07278
17:30:45|0.072787
17:30:46|0.072788
17:30:47|0.072788
17:30:48|0.072788
17:30:49|0.072788
17:30:50|0.0728
17:30:51|0.072792
17:30:52|0.07279
17:30:53|0.072794
17:30:54|0.072791
17:30:55|0.07279
17:30:56|0.07279
17:30:57|0.07279
17:30:58|0.072795
17:30:59|0.072799
17:31:00|0.072799
17:31:01|0.072799
17:31:04|0.0728
17:31:04|0.0728
17:31:05|0.0728
17:31:07|0.072801
17:31:07|0.072791
17:31:08|0.072791
17:31:09|0.072791
17:31:10|0.072797
17:31:11|0.07279
17:31:12|0.072789
17:31:13|0.072789
17:31:14|0.072789
17:31:15|0.072786
17:31:17|0.072786
17:31:18|0.072785
17:31:18|0.072785
17:31:20|0.072786
17:31:20|0.072784
17:31:21|0.072784
17:31:23|0.072784
17:31:24|0.072784
17:31:25|0.07278
17:31:26|0.072777
17:31:26|0.072777
17:31:27|0.072777
17:31:28|0.07279
17:31:31|0.072786
17:31:31|0.072793
17:31:33|0.072806
17:31:34|0.072806
17:31:35|0.07281
17:31:37|0.072805
17:31:37|0.072805
17:31:39|0.072805
17:31:39|0.072797
17:31:41|0.072799
17:31:42|0.072799
17:31:42|0.072799
17:31:44|0.072799
17:31:44|0.072813
17:31:45|0.07281
17:31:46|0.07281
17:31:47|0.072807
17:31:48|0.072807
17:31:50|0.072807
17:31:50|0.072813
17:31:51|0.072816
17:31:52|0.072817
17:31:53|0.07282
17:31:54|0.072824
17:31:55|0.072824
17:31:56|0.072824
17:31:57|0.072831
17:31:59|0.072833
17:31:59|0.072835
17:32:00|0.072835
17:32:02|0.072834
17:32:03|0.072834
17:32:04|0.072827
17:32:05|0.072827
17:32:06|0.072828
17:32:07|0.072823
17:32:08|0.072828
17:32:09|0.072828
17:32:10|0.072828
17:32:11|0.072828
17:32:12|0.072831
17:32:13|0.072832
17:32:14|0.072832
17:32:16|0.072834
17:32:17|0.072834
17:32:19|0.072833
17:32:19|0.072834
17:32:20|0.072829
17:32:22|0.072836
17:32:23|0.072831
17:32:24|0.072831
17:32:24|0.072831
17:32:26|0.072831
17:32:26|0.072831
17:32:28|0.072831
17:32:29|0.072831
17:32:30|0.072831
17:32:31|0.07285
17:32:32|0.072851
17:32:32|0.072847
17:32:33|0.072845
17:32:34|0.072845
17:32:36|0.072845
17:32:37|0.072837
17:32:37|0.072837
17:32:38|0.072837
17:32:40|0.072837
17:32:40|0.072837
17:32:41|0.072837
17:32:42|0.072827
17:32:44|0.072827
17:32:44|0.072827
17:32:45|0.072827
17:32:46|0.072812
17:32:47|0.072804
17:32:48|0.072804
17:32:49|0.072817
17:32:51|0.072817
17:32:51|0.072817
17:32:53|0.072817
17:32:53|0.072821
17:32:54|0.072821
17:32:55|0.072821
17:32:57|0.072821
17:32:57|0.072821
17:32:59|0.072821
17:32:59|0.072821
17:33:00|0.072821
17:33:01|0.0728
17:33:03|0.072798
17:33:03|0.072806
17:33:05|0.072799
17:33:05|0.072799
17:33:07|0.072799
17:33:07|0.072797
17:33:08|0.072788
17:33:10|0.072781
17:33:10|0.072776
17:33:11|0.072776
17:33:13|0.072775
17:33:13|0.072775
17:33:15|0.072775
17:33:17|0.072769
17:33:17|0.072765
17:33:18|0.072771
17:33:20|0.072773
17:33:22|0.072773
17:33:23|0.072773
17:33:24|0.072761
17:33:25|0.072781
17:33:26|0.072781
17:33:27|0.072781
17:33:28|0.072788
17:33:29|0.072788
17:33:30|0.072778
17:33:31|0.072778
17:33:32|0.072778
17:33:33|0.072778
17:33:35|0.072778
17:33:36|0.072767
17:33:37|0.072762
17:33:37|0.07276
17:33:39|0.072761
17:33:40|0.072765
17:33:41|0.072768
17:33:42|0.072768
17:33:43|0.072768
17:33:44|0.072768
17:33:44|0.072768
17:33:46|0.072768
17:33:46|0.072755
17:33:47|0.072755
17:33:48|0.072756
17:33:50|0.07276
17:33:50|0.072759
17:33:51|0.072758
17:33:52|0.072758
17:33:54|0.072758
17:33:55|0.072771
17:33:55|0.072771
17:33:57|0.072771
17:33:58|0.072777
17:33:59|0.072771
17:33:59|0.072771
17:34:00|0.072779
17:34:01|0.072779
17:34:02|0.072779
17:34:03|0.072775
17:34:04|0.072775
17:34:05|0.072775
17:34:07|0.072775
17:34:07|0.072776
17:34:09|0.072771
17:34:09|0.07277
17:34:11|0.07277
17:34:12|0.072767
17:34:13|0.072767
17:34:14|0.072767
17:34:14|0.072756
17:34:15|0.072756
17:34:16|0.072756
17:34:18|0.072756
17:34:19|0.072756
17:34:21|0.072764
17:34:23|0.07277
17:34:23|0.07277
17:34:24|0.07277
17:34:25|0.072761
17:34:26|0.072761
17:34:28|0.072757
17:34:29|0.072758
17:34:30|0.072758
17:34:32|0.072764
17:34:32|0.072765
17:34:34|0.07276
17:34:36|0.072768
17:34:36|0.072764
17:34:37|0.072762
17:34:39|0.072762
17:34:40|0.072759
17:34:40|0.072757
17:34:42|0.072757
17:34:43|0.072757
17:34:43|0.072757
17:34:45|0.072757
17:34:45|0.072757
17:34:47|0.072757
17:34:48|0.072757
17:34:49|0.072757
17:34:50|0.072756
17:34:51|0.072756
17:34:52|0.072756
17:34:53|0.072756
17:34:54|0.072756
17:34:55|0.072756
17:34:56|0.072756
17:34:57|0.072758
17:34:58|0.072758
17:34:59|0.072755
17:35:00|0.072757
17:35:01|0.072758
17:35:02|0.072752
17:35:03|0.07276
17:35:04|0.07276
17:35:05|0.07276
17:35:06|0.07276
17:35:07|0.07276
17:35:08|0.07276
17:35:09|0.072755
17:35:10|0.072755
17:35:11|0.072741
17:35:12|0.072741
17:35:13|0.072741
17:35:14|0.072741
17:35:15|0.07275
17:35:16|0.07275
17:35:18|0.072754
17:35:20|0.07275
17:35:20|0.07275
17:35:21|0.072749
17:35:22|0.072744
17:35:23|0.072748
17:35:24|0.072749
17:35:25|0.072749
17:35:27|0.072749
17:35:28|0.072749
17:35:29|0.072759
17:35:30|0.072759
17:35:32|0.072748
17:35:33|0.072748
17:35:33|0.072748
17:35:34|0.072748
17:35:35|0.072748
17:35:36|0.072748
17:35:38|0.072748
17:35:40|0.07275
17:35:41|0.07275
17:35:42|0.07275
17:35:43|0.07275
17:35:44|0.072747
17:35:45|0.072753
17:35:47|0.072752
17:35:47|0.072758
17:35:48|0.072758
17:35:49|0.072758
17:35:51|0.072758
17:35:52|0.072758
17:35:53|0.072758
17:35:54|0.072758
17:35:55|0.072758
17:35:56|0.072753
17:35:57|0.072758
17:35:58|0.072753
17:35:59|0.072753
17:36:00|0.072753
17:36:01|0.072753
17:36:02|0.072753
17:36:03|0.072753
17:36:04|0.072765
17:36:05|0.072771
17:36:06|0.07277
17:36:07|0.072762
17:36:08|0.072765
17:36:09|0.072767
17:36:10|0.072769
17:36:11|0.07277
17:36:12|0.07277
17:36:13|0.07277
17:36:14|0.072774
17:36:15|0.072774
17:36:16|0.072786
17:36:17|0.072772
17:36:18|0.072772
17:36:20|0.072772
17:36:22|0.072773
17:36:24|0.072772
17:36:25|0.072772
17:36:27|0.072776
17:36:27|0.072776
17:36:29|0.072779
17:36:30|0.072779
17:36:31|0.072779
17:36:31|0.072779
17:36:33|0.072793
17:36:34|0.072793
17:36:35|0.072805
17:36:36|0.072802
17:36:37|0.072802
17:36:38|0.072802
17:36:38|0.0728
17:36:40|0.0728
17:36:41|0.072802
17:36:42|0.072802
17:36:43|0.072802
17:36:43|0.072801
17:36:45|0.072802
17:36:46|0.072802
17:36:47|0.072802
17:36:48|0.072802
17:36:49|0.072802
17:36:50|0.072798
17:36:51|0.072794
17:36:52|0.0728
17:36:53|0.0728
17:36:54|0.0728
17:36:55|0.0728
17:36:56|0.0728
17:36:57|0.0728
17:36:58|0.072802
17:36:59|0.072802
17:37:00|0.072802
17:37:01|0.072802
17:37:02|0.072802
17:37:03|0.072802
17:37:05|0.072802
17:37:05|0.072804
17:37:06|0.072805
17:37:08|0.072805
17:37:09|0.072805
17:37:10|0.072805
17:37:11|0.072805
17:37:11|0.072805
17:37:12|0.072805
17:37:14|0.072805
17:37:14|0.072805
17:37:16|0.072805
17:37:17|0.072805
17:37:17|0.072805
17:37:18|0.072805
17:37:21|0.072805
17:37:22|0.072806
17:37:24|0.072808
17:37:24|0.072813
17:37:25|0.072813
17:37:27|0.072813
17:37:28|0.072826
17:37:29|0.072823
17:37:31|0.072822
17:37:32|0.072822
17:37:33|0.072822
17:37:34|0.072822
17:37:34|0.072816
17:37:35|0.072816
17:37:37|0.072819
17:37:38|0.07282
17:37:38|0.07282
17:37:40|0.072818
17:37:40|0.072817
17:37:42|0.072816
17:37:43|0.072816
17:37:43|0.072816
17:37:44|0.072816
17:37:47|0.072819
17:37:47|0.07282
17:37:48|0.072827
17:37:49|0.072829
17:37:50|0.072838
17:37:51|0.072838
17:37:52|0.072828
17:37:53|0.072833
17:37:54|0.072833
17:37:55|0.072831
17:37:56|0.072831
17:37:57|0.072827
17:37:58|0.072827
17:37:59|0.072827
17:38:00|0.072829
17:38:01|0.072828
17:38:02|0.072838
17:38:03|0.07283
17:38:04|0.072836
17:38:05|0.072836
17:38:06|0.072828
17:38:07|0.072828
17:38:08|0.072827
17:38:09|0.072827
17:38:10|0.072827
17:38:11|0.072827
17:38:12|0.072827
17:38:13|0.072827
17:38:14|0.072827
17:38:15|0.072827
17:38:16|0.072827
17:38:17|0.072826
17:38:18|0.072826
17:38:19|0.072826
17:38:21|0.072826
17:38:23|0.072824
17:38:25|0.072824
17:38:26|0.072824
17:38:26|0.072828
17:38:29|0.072828
17:38:29|0.072828
17:38:30|0.072828
17:38:31|0.072828
17:38:32|0.072831
17:38:33|0.072831
17:38:35|0.072829
17:38:35|0.072829
17:38:36|0.072827
17:38:38|0.07283
17:38:39|0.07283
17:38:40|0.07283
17:38:41|0.07283
17:38:42|0.07283
17:38:43|0.072821
17:38:44|0.072821
17:38:45|0.072821
17:38:45|0.072823
17:38:47|0.072823
17:38:48|0.072823
17:38:49|0.072824
17:38:50|0.072824
17:38:51|0.072824
17:38:52|0.072824
17:38:53|0.072824
17:38:54|0.072824
17:38:55|0.072824
17:38:56|0.072824
17:38:57|0.072841
17:38:58|0.072841
17:38:59|0.072841
17:39:00|0.072841
17:39:01|0.072838
17:39:01|0.072843
17:39:03|0.072843
17:39:04|0.072843
17:39:05|0.072843
17:39:06|0.072835
17:39:06|0.072835
17:39:08|0.072826
17:39:10|0.07283
17:39:10|0.07283
17:39:12|0.072833
17:39:13|0.072839
17:39:14|0.072839
17:39:15|0.072839
17:39:17|0.072823
17:39:18|0.072823
17:39:19|0.072819
17:39:19|0.072819
17:39:21|0.07282
17:39:23|0.07282
17:39:23|0.072816
17:39:24|0.072816
17:39:25|0.072816
17:39:26|0.072816
17:39:27|0.072816
17:39:29|0.072816
17:39:30|0.072816
17:39:32|0.072817
17:39:32|0.072816
17:39:33|0.072817
17:39:34|0.072817
17:39:35|0.072817
17:39:36|0.072816
17:39:37|0.072816
17:39:38|0.072816
17:39:39|0.072816
17:39:40|0.072816
17:39:41|0.072816
17:39:42|0.072816
17:39:43|0.072816
17:39:44|0.072816
17:39:45|0.072816
17:39:46|0.072816
17:39:47|0.072816
17:39:48|0.072815
17:39:49|0.072815
17:39:50|0.072821
17:39:52|0.072818
17:39:53|0.072818
17:39:54|0.072818
17:39:54|0.072818
17:39:56|0.072821
17:39:57|0.072817
17:39:57|0.072816
17:39:59|0.072816
17:39:59|0.072816
17:40:01|0.072816
17:40:02|0.072816
17:40:03|0.072807
17:40:04|0.072802
17:40:05|0.072804
17:40:06|0.072803
17:40:07|0.072803
17:40:08|0.072803
17:40:10|0.072804
17:40:10|0.072807
17:40:12|0.072807
17:40:12|0.072814
17:40:14|0.07282
17:40:15|0.072821
17:40:16|0.072821
17:40:17|0.072823
17:40:18|0.072823
17:40:19|0.072823
17:40:20|0.072814
17:40:21|0.072814
17:40:22|0.072814
17:40:24|0.072819
17:40:25|0.072828
17:40:25|0.072827
17:40:26|0.072828
17:40:28|0.072828
17:40:29|0.072828
17:40:30|0.072828
17:40:31|0.072843
17:40:32|0.072843
17:40:33|0.07284
17:40:34|0.07284
17:40:35|0.07284
17:40:37|0.072843
17:40:38|0.072843
17:40:40|0.07284
17:40:40|0.07284
17:40:41|0.07284
17:40:42|0.072841
17:40:43|0.072841
17:40:44|0.072841
17:40:45|0.072841
17:40:47|0.072841
17:40:47|0.072841
17:40:48|0.072843
17:40:49|0.072843
17:40:50|0.072843
17:40:51|0.072843
17:40:52|0.072843
17:40:53|0.072843
17:40:54|0.072854
17:40:55|0.072865
17:40:56|0.072867
17:40:57|0.072867
17:40:58|0.072869
17:41:00|0.072869
17:41:00|0.072869
17:41:01|0.072869
17:41:02|0.072869
17:41:03|0.07287
17:41:04|0.072871
17:41:05|0.072871
17:41:06|0.072871
17:41:07|0.072872
17:41:08|0.072871
17:41:09|0.072871
17:41:10|0.072871
17:41:11|0.072871
17:41:12|0.072871
17:41:13|0.072871
17:41:14|0.072871
17:41:15|0.072879
17:41:16|0.07288
17:41:17|0.07288
17:41:18|0.07288
17:41:19|0.072881
17:41:20|0.072881
17:41:21|0.072882
17:41:22|0.072882
17:41:24|0.072882
17:41:26|0.072885
17:41:28|0.072885
17:41:28|0.072885
17:41:29|0.072881
17:41:30|0.072881
17:41:31|0.072886
17:41:33|0.072886
17:41:35|0.072886
17:41:35|0.072886
17:41:36|0.072886
17:41:38|0.072879
17:41:39|0.072875
17:41:40|0.072875
17:41:41|0.072875
17:41:42|0.072875
17:41:44|0.072875
17:41:45|0.072875
17:41:46|0.072874
17:41:47|0.072878
17:41:48|0.072878
17:41:48|0.072878
17:41:50|0.072878
17:41:51|0.072878
17:41:52|0.072878
17:41:52|0.072879
17:41:54|0.07288
17:41:55|0.072884
17:41:56|0.072884
17:41:57|0.072884
17:41:57|0.072884
17:41:59|0.072883
17:42:00|0.072883
17:42:01|0.072883
17:42:02|0.072883
17:42:03|0.072883
17:42:04|0.072882
17:42:05|0.07288
17:42:07|0.072881
17:42:07|0.072875
17:42:08|0.072871
17:42:09|0.072873
17:42:10|0.072873
17:42:11|0.07287
17:42:12|0.07287
17:42:14|0.072868
17:42:14|0.072869
17:42:15|0.072862
17:42:16|0.072862
17:42:17|0.072862
17:42:18|0.072863
17:42:19|0.072863
17:42:20|0.072863
17:42:21|0.072862
17:42:22|0.072862
17:42:24|0.072862
17:42:25|0.072863
17:42:27|0.072855
17:42:28|0.072851
17:42:30|0.072851
17:42:32|0.072852
17:42:34|0.072861
17:42:35|0.072859
17:42:36|0.072859
17:42:37|0.072858
17:42:38|0.072858
17:42:39|0.072868
17:42:40|0.072868
17:42:41|0.072868
17:42:42|0.072873
17:42:43|0.072865
17:42:44|0.072869
17:42:45|0.072869
17:42:46|0.072869
17:42:47|0.072868
17:42:47|0.072868
17:42:49|0.072868
17:42:50|0.072872
17:42:51|0.072872
17:42:52|0.072872
17:42:53|0.072872
17:42:54|0.072872
17:42:55|0.072878
17:42:56|0.072878
17:42:57|0.072878
17:42:58|0.072878
17:42:59|0.072878
17:43:00|0.072876
17:43:01|0.072876
17:43:02|0.072876
17:43:03|0.072877
17:43:04|0.072883
17:43:05|0.072883
17:43:06|0.072885
17:43:07|0.072885
17:43:08|0.072885
17:43:09|0.072885
17:43:10|0.072884
17:43:11|0.072884
17:43:12|0.072884
17:43:13|0.072893
17:43:14|0.072893
17:43:15|0.072893
17:43:16|0.072893
17:43:17|0.072893
17:43:18|0.072894
17:43:19|0.072886
17:43:20|0.072885
17:43:21|0.072884
17:43:22|0.072884
17:43:23|0.072893
17:43:24|0.072893
17:43:26|0.072893
17:43:28|0.072894
17:43:30|0.072894
17:43:30|0.072894
17:43:32|0.072893
17:43:33|0.072893
17:43:34|0.072894
17:43:35|0.072894
17:43:36|0.072893
17:43:37|0.072893
17:43:39|0.072893
17:43:40|0.072885
17:43:41|0.072876
17:43:42|0.072876
17:43:43|0.072876
17:43:44|0.072876
17:43:45|0.072876
17:43:46|0.072871
17:43:48|0.072869
17:43:49|0.072869
17:43:49|0.072869
17:43:50|0.072869
17:43:51|0.072872
17:43:52|0.072874
17:43:53|0.072874
17:43:54|0.072874
17:43:55|0.072871
17:43:56|0.072871
17:43:57|0.072871
17:43:58|0.07288
17:43:59|0.07288
17:44:00|0.07288
17:44:01|0.072873
17:44:02|0.072865
17:44:04|0.072865
17:44:05|0.072857
17:44:06|0.072857
17:44:07|0.072857
17:44:07|0.072851
17:44:09|0.072851
17:44:10|0.072841
17:44:11|0.072844
17:44:12|0.072842
17:44:13|0.072842
17:44:13|0.072848
17:44:15|0.072844
17:44:16|0.072843
17:44:16|0.072844
17:44:18|0.072845
17:44:18|0.072844
17:44:20|0.072839
17:44:20|0.072839
17:44:22|0.072839
17:44:23|0.072839
17:44:23|0.072831
17:44:25|0.072831
17:44:26|0.072833
17:44:27|0.072839
17:44:28|0.072833
17:44:29|0.072833
17:44:31|0.072838
17:44:32|0.07284
17:44:33|0.07284
17:44:34|0.072844
17:44:35|0.072848
17:44:36|0.072854
17:44:37|0.07284
17:44:38|0.072842
17:44:39|0.072842
17:44:40|0.072842
17:44:40|0.072842
17:44:42|0.072843
17:44:43|0.072843
17:44:44|0.072843
17:44:45|0.072843
17:44:46|0.072842
17:44:47|0.072844
17:44:48|0.072843
17:44:49|0.072843
17:44:51|0.072843
17:44:51|0.072843
17:44:52|0.072843
17:44:53|0.072843
17:44:54|0.072854
17:44:55|0.072846
17:44:57|0.07284
17:44:57|0.072842
17:44:58|0.072839
17:44:59|0.072839
17:45:00|0.072839
17:45:01|0.072839
17:45:02|0.072839
17:45:04|0.072839
17:45:04|0.072861
17:45:06|0.072861
17:45:07|0.072861
17:45:09|0.072861
17:45:09|0.072861
17:45:10|0.072861
17:45:12|0.072861
17:45:13|0.072874
17:45:13|0.072873
17:45:14|0.072874
17:45:15|0.072877
17:45:16|0.072877
17:45:17|0.072877
17:45:19|0.072873
17:45:20|0.072873
17:45:21|0.072875
17:45:21|0.072875
17:45:22|0.072875
17:45:23|0.072866
17:45:25|0.072866
17:45:25|0.072866
17:45:26|0.072866
17:45:28|0.072861
17:45:29|0.072856
17:45:30|0.072856
17:45:32|0.072856
17:45:33|0.072856
17:45:34|0.072856
17:45:35|0.072856
17:45:36|0.072841
17:45:37|0.072842
17:45:38|0.072842
17:45:39|0.072842
17:45:40|0.072842
17:45:40|0.072842
17:45:42|0.072842
17:45:43|0.072842
17:45:44|0.07285
17:45:45|0.07285
17:45:46|0.07285
17:45:47|0.072842
17:45:48|0.072842
17:45:49|0.072846
17:45:50|0.072848
17:45:51|0.072848
17:45:52|0.072848
17:45:52|0.072849
17:45:54|0.072849
17:45:54|0.072849
17:45:56|0.072847
17:45:57|0.072847
17:45:58|0.072848
17:45:59|0.072848
17:46:00|0.072848
17:46:01|0.072848
17:46:02|0.072847
17:46:02|0.072847
17:46:04|0.072847
17:46:05|0.072847
17:46:07|0.072847
17:46:07|0.072847
17:46:08|0.072848
17:46:09|0.072848
17:46:10|0.072848
17:46:12|0.072847
17:46:13|0.072847
17:46:14|0.07285
17:46:14|0.07285
17:46:15|0.07285
17:46:17|0.07285
17:46:18|0.07285
17:46:19|0.07285
17:46:20|0.07285
17:46:21|0.07285
17:46:22|0.07285
17:46:23|0.072851
17:46:24|0.072851
17:46:25|0.072851
17:46:26|0.07285
17:46:27|0.07285
17:46:27|0.07285
17:46:30|0.07285
17:46:30|0.07285
17:46:32|0.07285
17:46:32|0.07285
17:46:34|0.07285
17:46:35|0.07285
17:46:37|0.072841
17:46:37|0.072841
17:46:39|0.072841
17:46:40|0.072842
17:46:41|0.072841
17:46:42|0.07285
17:46:43|0.07285
17:46:44|0.07285
17:46:45|0.072853
17:46:46|0.072854
17:46:47|0.072851
17:46:48|0.072851
17:46:49|0.072851
17:46:50|0.072851
17:46:51|0.072851
17:46:53|0.072853
17:46:54|0.072853
17:46:54|0.07286
17:46:56|0.07286
17:46:56|0.07286
17:46:58|0.07286
17:46:59|0.072861
17:47:00|0.072861
17:47:00|0.072861
17:47:02|0.072867
17:47:03|0.072873
17:47:04|0.072869
17:47:04|0.072868
17:47:06|0.072868
17:47:07|0.072868
17:47:08|0.072868
17:47:09|0.072872
17:47:09|0.072872
17:47:11|0.072876
17:47:12|0.072876
17:47:13|0.072878
17:47:14|0.072878
17:47:15|0.072878
17:47:16|0.072881
17:47:17|0.072881
17:47:18|0.07289
17:47:19|0.07289
17:47:20|0.072889
17:47:21|0.072889
17:47:22|0.072889
17:47:23|0.072889
17:47:24|0.072889
17:47:24|0.072889
17:47:26|0.072889
17:47:26|0.072885
17:47:28|0.07288
17:47:29|0.07288
17:47:31|0.07288
17:47:32|0.072873
17:47:34|0.072877
17:47:35|0.072888
17:47:36|0.072881
17:47:38|0.072882
17:47:39|0.072882
17:47:40|0.072876
17:47:40|0.072876
17:47:43|0.072876
17:47:43|0.072876
17:47:44|0.072876
17:47:45|0.072876
17:47:46|0.072876
17:47:47|0.072881
17:47:48|0.072881
17:47:49|0.072884
17:47:50|0.072883
17:47:51|0.072883
17:47:53|0.072884
17:47:54|0.072884
17:47:55|0.072884
17:47:56|0.072884
17:47:57|0.072887
17:47:58|0.072887
17:47:59|0.072887
17:47:59|0.072887
17:48:01|0.072887
17:48:02|0.072887
17:48:03|0.072884
17:48:04|0.072884
17:48:04|0.072885
17:48:05|0.072885
17:48:07|0.072889
17:48:08|0.072889
17:48:08|0.072889
17:48:10|0.072889
17:48:11|0.072889
17:48:12|0.072881
17:48:13|0.07288
17:48:14|0.072875
17:48:14|0.072875
17:48:16|0.072875
17:48:17|0.072875
17:48:18|0.072875
17:48:19|0.072878
17:48:19|0.072878
17:48:21|0.072877
17:48:21|0.072876
17:48:23|0.072879
17:48:23|0.07288
17:48:25|0.07288
17:48:25|0.072877
17:48:27|0.072877
17:48:27|0.072877
17:48:29|0.072877
17:48:29|0.072876
17:48:32|0.072876
17:48:33|0.072877
17:48:34|0.072881
17:48:35|0.072879
17:48:36|0.072879
17:48:37|0.072879
17:48:38|0.072879
17:48:39|0.07287
17:48:40|0.072867
17:48:41|0.072857
17:48:43|0.072857
17:48:44|0.072857
17:48:46|0.072857
17:48:46|0.072857
17:48:48|0.072843
17:48:49|0.072843
17:48:50|0.072845
17:48:51|0.072845
17:48:52|0.072845
17:48:53|0.072842
17:48:54|0.072839
17:48:55|0.072838
17:48:57|0.072842
17:48:57|0.072842
17:48:58|0.07283
17:48:59|0.072832
17:49:01|0.072832
17:49:01|0.072832
17:49:02|0.072851
17:49:04|0.072851
17:49:04|0.072851
17:49:05|0.072845
17:49:06|0.072854
17:49:07|0.072854
17:49:08|0.072854
17:49:09|0.07285
17:49:10|0.07285
17:49:12|0.072849
17:49:13|0.07285
17:49:14|0.07285
17:49:15|0.072845
17:49:16|0.072846
17:49:18|0.072845
17:49:18|0.072845
17:49:19|0.072845
17:49:20|0.072848
17:49:21|0.072848
17:49:23|0.072848
17:49:24|0.072848
17:49:25|0.072853
17:49:26|0.072849
17:49:27|0.072849
17:49:28|0.072845
17:49:28|0.072845
17:49:30|0.072848
17:49:31|0.072846
17:49:33|0.072846
17:49:34|0.072856
17:49:35|0.072856
17:49:35|0.072855
17:49:37|0.072856
17:49:39|0.072856
17:49:39|0.072857
17:49:40|0.072853
17:49:41|0.072853
17:49:42|0.072853
17:49:43|0.072853
17:49:44|0.072858
17:49:45|0.072858
17:49:46|0.072858
17:49:47|0.072856
17:49:48|0.072856
17:49:49|0.072856
17:49:50|0.072856
17:49:51|0.072856
17:49:52|0.072855
17:49:53|0.072854
17:49:55|0.072858
17:49:55|0.072858
17:49:56|0.072858
17:49:57|0.072858
17:49:58|0.072869
17:49:59|0.072869
17:50:00|0.072869
17:50:01|0.072872
17:50:02|0.072872
17:50:03|0.072866
17:50:04|0.072866
17:50:05|0.072866
17:50:06|0.072866
17:50:07|0.07287
17:50:08|0.07287
17:50:09|0.072878
17:50:10|0.072878
17:50:11|0.07288
17:50:12|0.072882
17:50:13|0.072882
17:50:14|0.072882
17:50:15|0.072876
17:50:17|0.072877
17:50:17|0.072879
17:50:19|0.072883
17:50:19|0.072882
17:50:20|0.07288
17:50:21|0.07288
17:50:22|0.07288
17:50:24|0.072875
17:50:24|0.072875
17:50:25|0.072875
17:50:26|0.072879
17:50:27|0.072879
17:50:28|0.072879
17:50:29|0.072859
17:50:30|0.072856
17:50:32|0.072856
17:50:33|0.072856
17:50:34|0.072856
17:50:36|0.072855
17:50:37|0.072855
17:50:38|0.072872
17:50:39|0.072872
17:50:40|0.072872
17:50:41|0.072872
17:50:43|0.072866
17:50:43|0.072846
17:50:45|0.072846
17:50:45|0.072847
17:50:46|0.072853
17:50:47|0.072853
17:50:49|0.072853
17:50:50|0.072853
17:50:51|0.07285
17:50:51|0.072852
17:50:52|0.072847
17:50:53|0.072847
17:50:55|0.072846
17:50:56|0.072846
17:50:57|0.072846
17:50:57|0.072846
17:50:58|0.072845
17:51:00|0.072846
17:51:01|0.072846
17:51:03|0.072845
17:51:04|0.072845
17:51:04|0.072832
17:51:05|0.072832
17:51:06|0.072832
17:51:08|0.072832
17:51:09|0.072832
17:51:10|0.072832
17:51:12|0.07283
17:51:12|0.07283
17:51:13|0.07283
17:51:15|0.072829
17:51:16|0.072828
17:51:17|0.072828
17:51:18|0.072828
17:51:18|0.072832
17:51:20|0.072832
17:51:21|0.072825
17:51:21|0.072832
17:51:23|0.072836
17:51:24|0.072836
17:51:25|0.072836
17:51:26|0.072836
17:51:26|0.072836
17:51:28|0.072836
17:51:29|0.072841
17:51:30|0.072843
17:51:31|0.072841
17:51:31|0.072841
17:51:33|0.072841
17:51:35|0.072841
17:51:36|0.072841
17:51:38|0.072841
17:51:39|0.072841
17:51:40|0.07284
17:51:40|0.072836
17:51:43|0.072843
17:51:44|0.072845
17:51:45|0.072845
17:51:46|0.072845
17:51:47|0.072845
17:51:49|0.072845
17:51:50|0.072845
17:51:50|0.072845
17:51:51|0.072845
17:51:53|0.07284
17:51:53|0.072844
17:51:54|0.072844
17:51:55|0.072844
17:51:56|0.072844
17:51:58|0.072844
17:51:59|0.072844
17:52:00|0.072838
17:52:01|0.072839
17:52:02|0.072839
17:52:03|0.072838
17:52:04|0.072844
17:52:05|0.072841
17:52:06|0.072844
17:52:07|0.072855
17:52:08|0.072855
17:52:09|0.072854
17:52:10|0.072854
17:52:11|0.072854
17:52:12|0.072854
17:52:13|0.072854
17:52:14|0.072854
17:52:15|0.072854
17:52:16|0.072854
17:52:17|0.072854
17:52:18|0.072854
17:52:19|0.072868
17:52:20|0.072868
17:52:21|0.072868
17:52:22|0.072875
17:52:23|0.072874
17:52:24|0.072874
17:52:25|0.072873
17:52:26|0.072866
17:52:27|0.072866
17:52:28|0.072866
17:52:29|0.072866
17:52:30|0.072866
17:52:31|0.072872
17:52:32|0.072872
17:52:33|0.072867
17:52:34|0.072867
17:52:36|0.072867
17:52:38|0.072872
17:52:39|0.072872
17:52:40|0.072872
17:52:41|0.072872
17:52:41|0.072862
17:52:43|0.072861
17:52:43|0.072861
17:52:45|0.072856
17:52:46|0.072856
17:52:47|0.072855
17:52:48|0.072855
17:52:49|0.072855
17:52:50|0.072855
17:52:51|0.072857
17:52:52|0.072853
17:52:53|0.072853
17:52:55|0.072843
17:52:56|0.072853
17:52:56|0.072853
17:52:57|0.072843
17:52:58|0.072857
17:52:59|0.072852
17:53:00|0.072852
17:53:02|0.072839
17:53:04|0.072835
17:53:04|0.072826
17:53:05|0.072825
17:53:06|0.072825
17:53:07|0.072825
17:53:08|0.072825
17:53:09|0.072824
17:53:10|0.072824
17:53:11|0.072824
17:53:12|0.072831
17:53:13|0.072827
17:53:14|0.072825
17:53:15|0.072826
17:53:16|0.072823
17:53:17|0.072827
17:53:18|0.072827
17:53:19|0.072822
17:53:20|0.07282
17:53:21|0.07282
17:53:22|0.07282
17:53:23|0.072821
17:53:24|0.072812
17:53:25|0.072812
17:53:26|0.072812
17:53:27|0.072812
17:53:28|0.072812
17:53:29|0.072812
17:53:30|0.072812
17:53:31|0.072812
17:53:32|0.07281
17:53:33|0.07281
17:53:34|0.07281
17:53:36|0.07281
17:53:38|0.072811
17:53:39|0.072812
17:53:41|0.072811
17:53:41|0.072811
17:53:43|0.072811
17:53:44|0.072811
17:53:45|0.072811
17:53:46|0.072811
17:53:47|0.072811
17:53:48|0.072811
17:53:49|0.072811
17:53:50|0.072811
17:53:51|0.072811
17:53:52|0.072811
17:53:53|0.072811
17:53:55|0.072811
17:53:55|0.072811
17:53:56|0.072811
17:53:57|0.072811
17:53:59|0.072811
17:53:59|0.072811
17:54:01|0.0728
17:54:01|0.072794
17:54:03|0.072794
17:54:04|0.072796
17:54:05|0.072796
17:54:05|0.072795
17:54:07|0.072795
17:54:07|0.072791
17:54:09|0.072791
17:54:10|0.072791
17:54:11|0.072799
17:54:11|0.072798
17:54:12|0.072798
17:54:14|0.072798
17:54:14|0.072798
17:54:15|0.072798
17:54:16|0.072798
17:54:18|0.072798
17:54:19|0.072798
17:54:20|0.072798
17:54:21|0.072792
17:54:22|0.072792
17:54:23|0.072792
17:54:23|0.072792
17:54:24|0.072784
17:54:26|0.072788
17:54:26|0.072788
17:54:30|0.072784
17:54:30|0.072784
17:54:31|0.072783
17:54:32|0.072783
17:54:33|0.072783
17:54:34|0.072784
17:54:35|0.072783
17:54:37|0.072793
17:54:38|0.072793
17:54:39|0.072793
17:54:40|0.072793
17:54:42|0.072793
17:54:42|0.072796
17:54:43|0.072796
17:54:45|0.072792
17:54:46|0.072792
17:54:48|0.072791
17:54:49|0.072791
17:54:50|0.072799
17:54:51|0.072799
17:54:52|0.072799
17:54:53|0.072793
17:54:54|0.072791
17:54:54|0.072791
17:54:55|0.072791
17:54:56|0.072791
17:54:58|0.072788
17:54:59|0.072787
17:55:00|0.072787
17:55:01|0.072787
17:55:02|0.072787
17:55:03|0.072778
17:55:04|0.072778
17:55:04|0.072777
17:55:05|0.072777
17:55:07|0.072777
17:55:08|0.072778
17:55:10|0.072778
17:55:12|0.072778
17:55:13|0.072778
17:55:14|0.072776
17:55:15|0.072775
17:55:16|0.072775
17:55:17|0.072776
17:55:18|0.072776
17:55:18|0.072761
17:55:20|0.072761
17:55:21|0.072776
17:55:22|0.072776
17:55:23|0.072776
17:55:23|0.072789
17:55:26|0.072789
17:55:26|0.072793
17:55:27|0.072793
17:55:29|0.072793
17:55:30|0.072801
17:55:30|0.072801
17:55:31|0.072801
17:55:32|0.072801
17:55:34|0.072808
17:55:35|0.072802
17:55:36|0.072817
17:55:37|0.072817
17:55:39|0.072812
17:55:41|0.072805
17:55:42|0.072805
17:55:42|0.072805
17:55:44|0.072801
17:55:45|0.072802
17:55:46|0.072802
17:55:47|0.072802
17:55:49|0.072801
17:55:49|0.072801
17:55:50|0.07279
17:55:51|0.07279
17:55:52|0.07279
17:55:53|0.07279
17:55:54|0.072785
17:55:55|0.072784
17:55:56|0.072778
17:55:58|0.072778
17:55:59|0.072778
17:56:00|0.072778
17:56:01|0.072777
17:56:02|0.072776
17:56:03|0.072777
17:56:04|0.072777
17:56:05|0.072777
17:56:06|0.072785
17:56:07|0.072785
17:56:08|0.072777
17:56:09|0.072777
17:56:10|0.072776
17:56:11|0.072777
17:56:11|0.072776
17:56:12|0.072776
17:56:14|0.072776
17:56:15|0.072778
17:56:16|0.072778
17:56:17|0.072779
17:56:17|0.072779
17:56:19|0.072779
17:56:20|0.072784
17:56:21|0.072784
17:56:22|0.072785
17:56:23|0.072785
17:56:23|0.072784
17:56:25|0.072785
17:56:26|0.072793
17:56:26|0.072788
17:56:28|0.072788
17:56:29|0.072788
17:56:30|0.072788
17:56:31|0.072791
17:56:32|0.072797
17:56:33|0.072797
17:56:33|0.072796
17:56:35|0.072797
17:56:36|0.072811
17:56:37|0.072811
17:56:38|0.072794
17:56:40|0.072794
17:56:41|0.072793
17:56:42|0.072793
17:56:43|0.072793
17:56:45|0.072793
17:56:47|0.072795
17:56:48|0.072795
17:56:50|0.072795
17:56:50|0.072794
17:56:52|0.072794
17:56:53|0.072794
17:56:54|0.072788
17:56:55|0.072785
17:56:56|0.072794
17:56:57|0.072784
17:56:58|0.07279
17:56:59|0.072782
17:57:00|0.072782
17:57:01|0.072779
17:57:02|0.072777
17:57:03|0.072777
17:57:04|0.072777
17:57:05|0.072777
17:57:06|0.072776
17:57:07|0.072776
17:57:08|0.072761
17:57:09|0.072761
17:57:10|0.072761
17:57:11|0.072771
17:57:12|0.072771
17:57:13|0.072771
17:57:14|0.072771
17:57:15|0.072771
17:57:16|0.072771
17:57:17|0.072772
17:57:18|0.072772
17:57:19|0.072774
17:57:20|0.072774
17:57:21|0.072774
17:57:22|0.072775
17:57:23|0.072776
17:57:24|0.072778
17:57:25|0.072775
17:57:26|0.072775
17:57:27|0.072771
17:57:28|0.072774
17:57:29|0.072774
17:57:30|0.072774
17:57:31|0.072776
17:57:32|0.072775
17:57:33|0.072782
17:57:34|0.072782
17:57:35|0.072791
17:57:36|0.072791
17:57:37|0.072791
17:57:38|0.072791
17:57:39|0.072788
17:57:41|0.072784
17:57:42|0.072776
17:57:43|0.072776
17:57:44|0.072777
17:57:45|0.072776
17:57:46|0.072776
17:57:48|0.072769
17:57:49|0.072772
17:57:50|0.072776
17:57:51|0.072779
17:57:52|0.072777
17:57:53|0.072799
17:57:54|0.072793
17:57:55|0.072793
17:57:56|0.072793
17:57:58|0.072787
17:57:59|0.072786
17:58:00|0.072794
17:58:01|0.072796
17:58:02|0.072791
17:58:03|0.072791
17:58:04|0.072794
17:58:05|0.072795
17:58:06|0.072795
17:58:07|0.072802
17:58:08|0.072798
17:58:09|0.072798
17:58:10|0.072803
17:58:11|0.07281
17:58:12|0.072807
17:58:13|0.072807
17:58:14|0.072808
17:58:15|0.07281
17:58:16|0.072806
17:58:17|0.072806
17:58:18|0.072806
17:58:19|0.07281
17:58:20|0.072792
17:58:21|0.072783
17:58:22|0.072774
17:58:23|0.072768
17:58:24|0.072768
17:58:25|0.072773
17:58:26|0.072776
17:58:27|0.072771
17:58:28|0.072766
17:58:29|0.072758
17:58:30|0.072758
17:58:31|0.072758
17:58:32|0.072758
17:58:33|0.072758
17:58:34|0.072758
17:58:35|0.072758
17:58:36|0.072758
17:58:37|0.072758
17:58:38|0.07276
17:58:39|0.072755
17:58:40|0.072755
17:58:42|0.072755
17:58:43|0.072755
17:58:44|0.072755
17:58:45|0.072759
17:58:47|0.072775
17:58:47|0.072772
17:58:49|0.072772
17:58:49|0.072766
17:58:51|0.07278
17:58:52|0.072772
17:58:53|0.072772
17:58:54|0.072772
17:58:55|0.072775
17:58:56|0.072779
17:58:57|0.072786
17:58:59|0.072784
17:59:00|0.072782
17:59:01|0.072782
17:59:03|0.072782
17:59:03|0.07278
17:59:04|0.07278
17:59:05|0.072769
17:59:06|0.072767
17:59:07|0.072777
17:59:08|0.072777
17:59:09|0.072777
17:59:10|0.072779
17:59:11|0.072779
17:59:12|0.072789
17:59:13|0.072789
17:59:15|0.072789
17:59:15|0.072791
17:59:16|0.072799
17:59:17|0.072802
17:59:18|0.072819
17:59:19|0.072813
17:59:20|0.07281
17:59:21|0.072821
17:59:22|0.072826
17:59:23|0.072826
17:59:24|0.072825
17:59:25|0.072825
17:59:26|0.072825
17:59:27|0.072831
17:59:28|0.072826
17:59:29|0.072831
17:59:30|0.07283
17:59:31|0.07283
17:59:32|0.07283
17:59:33|0.07283
17:59:34|0.072825
17:59:35|0.072828
17:59:36|0.072828
17:59:37|0.072828
17:59:38|0.072828
17:59:39|0.072828
17:59:40|0.072829
17:59:42|0.072828
17:59:43|0.072828
17:59:44|0.072828
17:59:45|0.072829
17:59:46|0.072834
17:59:47|0.072834
17:59:49|0.072825
17:59:50|0.072825
17:59:51|0.072819
17:59:52|0.072813
17:59:53|0.072813
17:59:54|0.072813
17:59:56|0.072807
17:59:56|0.07281
17:59:57|0.07281
17:59:59|0.072812
18:00:00|0.072813
18:00:01|0.072816
18:00:02|0.072816
18:00:03|0.072818
18:00:04|0.072806
18:00:04|0.072795
18:00:06|0.072825
18:00:07|0.0728
18:00:08|0.0728
18:00:09|0.072852
18:00:11|0.072903
18:00:12|0.07305
18:00:13|0.072993
18:00:15|0.073021
18:00:15|0.073137
18:00:17|0.0733
18:00:18|0.073337
18:00:19|0.073374
18:00:20|0.0737
18:00:21|0.07379
18:00:22|0.073784
18:00:23|0.073683
18:00:24|0.073918
18:00:25|0.074116
18:00:26|0.074026
18:00:27|0.074032
18:00:28|0.07407
18:00:29|0.074173
18:00:30|0.074315
18:00:31|0.074217
18:00:32|0.074327
18:00:33|0.074493
18:00:34|0.07435
18:00:35|0.074449
18:00:36|0.074505
18:00:37|0.074539
18:00:38|0.074574
18:00:39|0.0745
18:00:40|0.074517
18:00:41|0.074464
18:00:42|0.074446
18:00:44|0.074058
18:00:45|0.073969
18:00:47|0.074118
18:00:47|0.074094
18:00:48|0.074233
18:00:50|0.074138
18:00:52|0.074172
18:00:52|0.074185
18:00:53|0.074164
18:00:54|0.074122
18:00:55|0.074106
18:00:56|0.074032
18:00:57|0.07403
18:00:58|0.074015
18:00:59|0.074029
18:01:00|0.074014
18:01:02|0.074062
18:01:02|0.074083
18:01:03|0.074033
18:01:04|0.07408
18:01:05|0.074012
18:01:07|0.074052
18:01:07|0.073946
18:01:09|0.073877
18:01:10|0.073824
18:01:12|0.07394
18:01:13|0.073829
18:01:13|0.07377
18:01:14|0.073781
18:01:15|0.073837
18:01:17|0.07377
18:01:18|0.07375
18:01:19|0.073726
18:01:19|0.073702
18:01:20|0.073654
18:01:21|0.07356
18:01:22|0.07369
18:01:23|0.073706
18:01:25|0.073766
18:01:25|0.073756
18:01:26|0.073708
18:01:27|0.073675
18:01:28|0.073673
18:01:29|0.07365
18:01:30|0.073682
18:01:32|0.073681
18:01:33|0.073666
18:01:33|0.073664
18:01:34|0.073666
18:01:35|0.073699
18:01:36|0.073684
18:01:38|0.073693
18:01:38|0.073694
18:01:39|0.073676
18:01:40|0.073669
18:01:41|0.073673
18:01:43|0.073668
18:01:44|0.073667
18:01:45|0.073651
18:01:46|0.073656
18:01:47|0.073662
18:01:49|0.073685
18:01:51|0.07369
18:01:51|0.07369
18:01:52|0.073681
18:01:53|0.073655
18:01:54|0.073635
18:01:56|0.073639
18:01:57|0.073627
18:01:58|0.073618
18:01:59|0.073603
18:02:00|0.073625
18:02:01|0.073619
18:02:02|0.073615
18:02:03|0.073606
18:02:04|0.073575
18:02:05|0.073587
18:02:07|0.073572
18:02:07|0.07358
18:02:09|0.073572
18:02:10|0.073554
18:02:11|0.073562
18:02:12|0.073546
18:02:12|0.073546
18:02:14|0.073529
18:02:15|0.07352
18:02:16|0.073529
18:02:16|0.073535
18:02:18|0.073568
18:02:19|0.073535
18:02:20|0.073534
18:02:21|0.07355
18:02:22|0.073546
18:02:23|0.073532
18:02:24|0.073535
18:02:25|0.073529
18:02:26|0.073525
18:02:26|0.073509
18:02:27|0.073492
18:02:29|0.073491
18:02:29|0.073507
18:02:30|0.073498
18:02:32|0.073504
18:02:33|0.073471
18:02:34|0.073475
18:02:35|0.073473
18:02:35|0.073473
18:02:37|0.073478
18:02:38|0.073452
18:02:39|0.073463
18:02:40|0.07347
18:02:41|0.073459
18:02:41|0.073459
18:02:42|0.073469
18:02:44|0.073473
18:02:45|0.073461
18:02:46|0.073474
18:02:48|0.073443
18:02:49|0.073452
18:02:49|0.073486
18:02:51|0.073468
18:02:52|0.073458
18:02:54|0.073435
18:02:55|0.073456
18:02:56|0.073436
18:02:57|0.073437
18:02:58|0.073453
18:02:59|0.073429
18:03:00|0.073431
18:03:01|0.073432
18:03:02|0.073431
18:03:02|0.073421
18:03:04|0.073438
18:03:05|0.073454
18:03:06|0.07343
18:03:07|0.073428
18:03:08|0.073415
18:03:09|0.073427
18:03:10|0.073424
18:03:11|0.073456
18:03:12|0.073476
18:03:13|0.07348
18:03:14|0.073478
18:03:14|0.073462
18:03:16|0.07347
18:03:17|0.073491
18:03:18|0.073485
18:03:19|0.073479
18:03:20|0.073489
18:03:21|0.073483
18:03:22|0.073503
18:03:23|0.073498
18:03:23|0.073522
18:03:25|0.073516
18:03:26|0.073495
18:03:27|0.073493
18:03:27|0.073512
18:03:29|0.073528
18:03:29|0.073525
18:03:31|0.073512
18:03:31|0.073511
18:03:33|0.073512
18:03:33|0.073493
18:03:34|0.073492
18:03:36|0.073487
18:03:37|0.073485
18:03:38|0.073485
18:03:39|0.07347
18:03:39|0.073452
18:03:41|0.073456
18:03:41|0.07346
18:03:43|0.073449
18:03:44|0.073446
18:03:45|0.073436
18:03:47|0.07344
18:03:48|0.073436
18:03:50|0.073437
18:03:51|0.07343
18:03:52|0.07345
18:03:53|0.073437
18:03:55|0.073426
18:03:56|0.073428
18:03:56|0.073419
18:03:58|0.073436
18:03:59|0.073422
18:04:00|0.073423
18:04:01|0.073423
18:04:02|0.073423
18:04:03|0.073423
18:04:04|0.073438
18:04:05|0.073424
18:04:06|0.073418
18:04:07|0.073418
18:04:08|0.073418
18:04:09|0.073414
18:04:10|0.073406
18:04:11|0.073406
18:04:12|0.073405
18:04:13|0.073406
18:04:14|0.073404
18:04:15|0.073382
18:04:16|0.073388
18:04:17|0.073379
18:04:18|0.073386
18:04:19|0.073402
18:04:20|0.073396
18:04:21|0.073395
18:04:22|0.073389
18:04:23|0.073382
18:04:25|0.073366
18:04:26|0.073384
18:04:27|0.073417
18:04:28|0.073407
18:04:29|0.073444
18:04:30|0.073431
18:04:31|0.073431
18:04:32|0.073453
18:04:33|0.073453
18:04:34|0.073444
18:04:34|0.073451
18:04:36|0.073458
18:04:36|0.073464
18:04:38|0.073457
18:04:39|0.073489
18:04:40|0.07351
18:04:41|0.073502
18:04:42|0.073489
18:04:43|0.073487
18:04:44|0.073487
18:04:45|0.073489
18:04:46|0.073488
18:04:47|0.073489
18:04:49|0.0735
18:04:50|0.073492
18:04:50|0.073492
18:04:53|0.073484
18:04:54|0.073482
18:04:54|0.073483
18:04:55|0.073483
18:04:56|0.073478
18:04:58|0.073478
18:04:58|0.073498
18:04:59|0.073518
18:05:00|0.073513
18:05:01|0.073523
18:05:02|0.073518
18:05:04|0.073522
18:05:04|0.073512
18:05:05|0.073511
18:05:06|0.073493
18:05:07|0.073486
18:05:08|0.0735
18:05:10|0.073486
18:05:10|0.073478
18:05:12|0.073469
18:05:13|0.073453
18:05:13|0.073446
18:05:15|0.073438
18:05:15|0.073444
18:05:17|0.073436
18:05:18|0.073429
18:05:19|0.073441
18:05:19|0.073431
18:05:21|0.073422
18:05:21|0.073428
18:05:23|0.073418
18:05:23|0.073413
18:05:25|0.073386
18:05:25|0.073367
18:05:26|0.073376
18:05:28|0.073373
18:05:28|0.073376
18:05:30|0.073372
18:05:30|0.073376
18:05:31|0.073373
18:05:33|0.073376
18:05:33|0.07337
18:05:35|0.073371
18:05:35|0.073371
18:05:36|0.073366
18:05:37|0.073364
18:05:38|0.073363
18:05:39|0.073355
18:05:40|0.073353
18:05:41|0.07335
18:05:42|0.073348
18:05:44|0.07334
18:05:44|0.073332
18:05:45|0.073327
18:05:46|0.073325
18:05:49|0.073332
18:05:51|0.073323
18:05:52|0.073322
18:05:54|0.073319
18:05:54|0.073301
18:05:56|0.073292
18:05:57|0.073292
18:05:58|0.073289
18:06:00|0.073297
18:06:01|0.073317
18:06:01|0.073363
18:06:03|0.073366
18:06:03|0.073345
18:06:05|0.073331
18:06:06|0.073315
18:06:07|0.073303
18:06:08|0.073313
18:06:09|0.073321
18:06:10|0.073322
18:06:11|0.073326
18:06:13|0.073349
18:06:14|0.07334
18:06:14|0.073344
18:06:16|0.07334
18:06:16|0.07334
18:06:17|0.07334
18:06:19|0.073338
18:06:20|0.073338
18:06:22|0.07333
18:06:23|0.073327
18:06:24|0.073345
18:06:25|0.07334
18:06:26|0.073358
18:06:26|0.073336
18:06:27|0.073348
18:06:29|0.073346
18:06:30|0.073351
18:06:30|0.073341
18:06:31|0.073361
18:06:32|0.073364
18:06:33|0.073365
18:06:34|0.073366
18:06:35|0.073368
18:06:37|0.073365
18:06:38|0.073365
18:06:38|0.073379
18:06:39|0.073365
18:06:41|0.073365
18:06:41|0.07336
18:06:42|0.073377
18:06:44|0.073361
18:06:44|0.07338
18:06:45|0.073396
18:06:46|0.073373
18:06:47|0.073385
18:06:49|0.073384
18:06:51|0.073377
18:06:52|0.073399
18:06:54|0.073402
18:06:55|0.073413
18:06:57|0.073409
18:06:58|0.073406
18:06:58|0.07342
18:06:59|0.073422
18:07:00|0.073436
18:07:01|0.073427
18:07:02|0.073428
18:07:04|0.073436
18:07:04|0.073446
18:07:05|0.07343
18:07:06|0.073438
18:07:07|0.073438
18:07:09|0.073436
18:07:09|0.073463
18:07:10|0.073483
18:07:11|0.073496
18:07:12|0.073496
18:07:13|0.073516
18:07:14|0.073518
18:07:15|0.073506
18:07:16|0.073511
18:07:17|0.073502
18:07:18|0.073545
18:07:20|0.07354
18:07:21|0.073531
18:07:21|0.073539
18:07:23|0.073549
18:07:24|0.073558
18:07:25|0.073562
18:07:27|0.073555
18:07:27|0.073567
18:07:29|0.073559
18:07:30|0.073582
18:07:31|0.073609
18:07:31|0.0736
18:07:33|0.073592
18:07:33|0.073589
18:07:34|0.073592
18:07:35|0.073615
18:07:36|0.073611
18:07:37|0.0736
18:07:38|0.073625
18:07:39|0.073632
18:07:40|0.073645
18:07:41|0.073647
18:07:43|0.073642
18:07:43|0.073662
18:07:44|0.073696
18:07:46|0.073666
18:07:46|0.073665
18:07:47|0.073676
18:07:49|0.073681
18:07:50|0.073705
18:07:51|0.073695
18:07:52|0.073703
18:07:54|0.073674
18:07:55|0.073696
18:07:56|0.073692
18:07:56|0.073686
18:07:58|0.073694
18:07:59|0.073695
18:07:59|0.073704
18:08:01|0.073708
18:08:02|0.073711
18:08:03|0.073724
18:08:04|0.073733
18:08:05|0.073733
18:08:06|0.07372
18:08:08|0.073737
18:08:08|0.073758
18:08:09|0.073767
18:08:10|0.07377
18:08:12|0.073779
18:08:12|0.073783
18:08:13|0.073791
18:08:14|0.073815
18:08:15|0.073816
18:08:16|0.073818
18:08:17|0.073824
18:08:19|0.07383
18:08:19|0.07384
18:08:20|0.073848
18:08:21|0.073856
18:08:22|0.073858
18:08:23|0.07386
18:08:24|0.073866
18:08:25|0.073867
18:08:26|0.073871
18:08:27|0.073871
18:08:28|0.073879
18:08:29|0.073881
18:08:30|0.073883
18:08:31|0.073861
18:08:32|0.073861
18:08:33|0.073877
18:08:34|0.073877
18:08:35|0.073876
18:08:36|0.073861
18:08:37|0.073851
18:08:38|0.073842
18:08:39|0.073834
18:08:40|0.073833
18:08:41|0.073833
18:08:42|0.073825
18:08:43|0.073806
18:08:44|0.073801
18:08:45|0.073797
18:08:46|0.073796
18:08:47|0.073802
18:08:48|0.073798
18:08:49|0.073795
18:08:51|0.073824
18:08:52|0.073812
18:08:52|0.073802
18:08:54|0.073801
18:08:55|0.073798
18:08:57|0.073799
18:08:58|0.073806
18:08:59|0.073798
18:09:00|0.073798
18:09:02|0.073801
18:09:04|0.073813
18:09:04|0.073804
18:09:06|0.073801
18:09:07|0.073785
18:09:08|0.07379
18:09:09|0.073782
18:09:10|0.073775
18:09:11|0.073778
18:09:12|0.073779
18:09:13|0.073784
18:09:13|0.0738
18:09:14|0.073817
18:09:16|0.073817
18:09:16|0.073805
18:09:17|0.073817
18:09:19|0.073815
18:09:20|0.073814
18:09:21|0.073789
18:09:22|0.073778
18:09:23|0.0738
18:09:23|0.073793
18:09:25|0.07378
18:09:26|0.073778
18:09:26|0.073778
18:09:28|0.073771
18:09:29|0.073765
18:09:30|0.073758
18:09:31|0.073747
18:09:33|0.073752
18:09:33|0.073748
18:09:35|0.07374
18:09:35|0.073733
18:09:37|0.073727
18:09:37|0.073716
18:09:38|0.073721
18:09:40|0.073705
18:09:41|0.073725
18:09:42|0.073721
18:09:42|0.073722
18:09:43|0.073722
18:09:45|0.073739
18:09:46|0.073711
18:09:47|0.073714
18:09:48|0.073745
18:09:49|0.073729
18:09:49|0.073742
18:09:51|0.0738
18:09:52|0.0738
18:09:54|0.0738
18:09:54|0.0738
18:09:56|0.0738
18:09:58|0.0738
18:09:59|0.073801
18:10:00|0.073805
18:10:00|0.0738
18:10:02|0.0738
18:10:03|0.0738
18:10:04|0.0738
18:10:05|0.07377
18:10:06|0.073775
18:10:07|0.073762
18:10:08|0.073774
18:10:09|0.073766
18:10:10|0.073767
18:10:11|0.073767
18:10:12|0.073775
18:10:13|0.073778
18:10:14|0.073779
18:10:15|0.073779
18:10:15|0.073767
18:10:17|0.073769
18:10:18|0.073763
18:10:18|0.073775
18:10:19|0.073773
18:10:21|0.073766
18:10:22|0.073773
18:10:23|0.073771
18:10:23|0.073779
18:10:25|0.073767
18:10:27|0.0738
18:10:27|0.0738
18:10:28|0.0738
18:10:29|0.0738
18:10:30|0.073805
18:10:31|0.0738
18:10:32|0.073777
18:10:33|0.073783
18:10:34|0.073772
18:10:35|0.07377
18:10:36|0.073768
18:10:37|0.073769
18:10:38|0.073787
18:10:40|0.073766
18:10:41|0.073768
18:10:42|0.073761
18:10:43|0.073761
18:10:44|0.07375
18:10:45|0.07375
18:10:46|0.073745
18:10:47|0.073749
18:10:48|0.073749
18:10:49|0.073749
18:10:50|0.073755
18:10:51|0.073751
18:10:52|0.07375
18:10:54|0.073751
18:10:55|0.07375
18:10:56|0.073748
18:10:57|0.073745
18:10:58|0.073742
18:10:59|0.07375
18:11:00|0.073742
18:11:02|0.073742
18:11:03|0.073726
18:11:04|0.073718
18:11:05|0.073732
18:11:07|0.073727
18:11:08|0.073729
18:11:09|0.073724
18:11:09|0.073719
18:11:11|0.073719
18:11:12|0.073719
18:11:12|0.073708
18:11:14|0.073705
18:11:14|0.073696
18:11:16|0.073705
18:11:17|0.073693
18:11:18|0.073697
18:11:18|0.073696
18:11:19|0.073688
18:11:21|0.073681
18:11:22|0.073678
18:11:23|0.073665
18:11:24|0.073656
18:11:25|0.073669
18:11:25|0.073652
18:11:27|0.073632
18:11:27|0.073615
18:11:29|0.073632
18:11:30|0.073592
18:11:31|0.073606
18:11:32|0.07361
18:11:33|0.073612
18:11:34|0.073611
18:11:34|0.073605
18:11:35|0.0736
18:11:37|0.073604
18:11:38|0.073599
18:11:39|0.073616
18:11:40|0.073614
18:11:41|0.073609
18:11:42|0.073609
18:11:43|0.073589
18:11:45|0.073579
18:11:45|0.073574
18:11:46|0.073568
18:11:47|0.073561
18:11:48|0.073553
18:11:49|0.073536
18:11:50|0.073521
18:11:51|0.073535
18:11:52|0.073515
18:11:53|0.07351
18:11:55|0.07349
18:11:57|0.073499
18:11:58|0.07351
18:11:59|0.073509
18:12:00|0.073528
18:12:02|0.073527
18:12:03|0.073524
18:12:04|0.073518
18:12:06|0.073518
18:12:07|0.07351
18:12:08|0.073518
18:12:10|0.073522
18:12:11|0.073495
18:12:12|0.073495
18:12:13|0.073503
18:12:14|0.073493
18:12:15|0.0735
18:12:16|0.073496
18:12:18|0.073487
18:12:19|0.073487
18:12:21|0.073466
18:12:22|0.073476
18:12:23|0.07347
18:12:24|0.073474
18:12:25|0.07347
18:12:26|0.073468
18:12:27|0.073473
18:12:28|0.073481
18:12:29|0.073481
18:12:30|0.073473
18:12:31|0.073474
18:12:32|0.073473
18:12:33|0.073472
18:12:34|0.073474
18:12:35|0.073487
18:12:36|0.073444
18:12:37|0.073466
18:12:38|0.073471
18:12:39|0.073454
18:12:40|0.073445
18:12:41|0.073448
18:12:42|0.073451
18:12:43|0.073442
18:12:44|0.073455
18:12:45|0.073469
18:12:46|0.073463
18:12:47|0.073464
18:12:48|0.073464
18:12:49|0.073456
18:12:50|0.073447
18:12:51|0.073439
18:12:52|0.073447
18:12:53|0.07344
18:12:54|0.073441
18:12:56|0.073441
18:12:57|0.073439
18:12:58|0.073446
18:13:00|0.073437
18:13:01|0.073432
18:13:02|0.073433
18:13:03|0.073428
18:13:04|0.073427
18:13:04|0.073419
18:13:06|0.073426
18:13:08|0.073419
18:13:09|0.073417
18:13:10|0.073415
18:13:11|0.073421
18:13:12|0.073431
18:13:13|0.073428
18:13:14|0.073426
18:13:15|0.073432
18:13:16|0.073432
18:13:17|0.073438
18:13:18|0.073449
18:13:19|0.073447
18:13:19|0.073455
18:13:21|0.073448
18:13:22|0.073431
18:13:23|0.073427
18:13:24|0.073419
18:13:25|0.073415
18:13:26|0.073419
18:13:27|0.073423
18:13:28|0.073415
18:13:29|0.0734
18:13:30|0.073399
18:13:31|0.073396
18:13:32|0.073388
18:13:33|0.073383
18:13:34|0.073379
18:13:35|0.073378
18:13:36|0.073347
18:13:37|0.073311
18:13:38|0.073304
18:13:39|0.073288
18:13:40|0.073286
18:13:41|0.073285
18:13:42|0.073282
18:13:43|0.073268
18:13:44|0.073259
18:13:45|0.073258
18:13:46|0.073247
18:13:47|0.073239
18:13:48|0.073231
18:13:49|0.073204
18:13:50|0.07322
18:13:51|0.073238
18:13:52|0.073247
18:13:53|0.073225
18:13:54|0.073237
18:13:55|0.073231
18:13:57|0.073225
18:13:57|0.073241
18:13:59|0.073233
18:14:00|0.073238
18:14:01|0.073265
18:14:03|0.073218
18:14:04|0.073225
18:14:05|0.073214
18:14:06|0.073228
18:14:07|0.073227
18:14:07|0.07322
18:14:09|0.073215
18:14:09|0.073206
18:14:10|0.073229
18:14:12|0.073204
18:14:12|0.073209
18:14:14|0.073206
18:14:14|0.073201
18:14:16|0.073198
18:14:17|0.073211
18:14:18|0.073215
18:14:19|0.073232
18:14:20|0.073225
18:14:20|0.073254
18:14:22|0.073287
18:14:23|0.073283
18:14:24|0.073288
18:14:24|0.07329
18:14:26|0.073292
18:14:26|0.073301
18:14:27|0.073304
18:14:28|0.073313
18:14:29|0.073328
18:14:30|0.073308
18:14:32|0.0733
18:14:33|0.073306
18:14:33|0.073326
18:14:34|0.073336
18:14:35|0.073345
18:14:36|0.07334
18:14:37|0.073336
18:14:39|0.073337
18:14:39|0.073364
18:14:40|0.07337
18:14:41|0.073383
18:14:42|0.073368
18:14:43|0.073377
18:14:44|0.07336
18:14:45|0.073365
18:14:47|0.073373
18:14:47|0.073373
18:14:49|0.073371
18:14:49|0.07338
18:14:50|0.073367
18:14:52|0.073334
18:14:52|0.073335
18:14:53|0.073344
18:14:54|0.073335
18:14:55|0.07333
18:14:58|0.073327
18:14:59|0.073327
18:15:00|0.073352
18:15:01|0.073342
18:15:02|0.073341
18:15:04|0.07335
18:15:04|0.073367
18:15:05|0.073367
18:15:06|0.07336
18:15:08|0.073346
18:15:09|0.073356
18:15:10|0.073369
18:15:11|0.073365
18:15:12|0.073354
18:15:13|0.073353
18:15:14|0.073347
18:15:16|0.073349
18:15:17|0.073347
18:15:18|0.073345
18:15:19|0.073345
18:15:20|0.073344
18:15:20|0.073344
18:15:22|0.073377
18:15:23|0.073381
18:15:24|0.073377
18:15:24|0.073389
18:15:26|0.07339
18:15:27|0.073386
18:15:28|0.073391
18:15:29|0.073395
18:15:30|0.073395
18:15:31|0.073435
18:15:32|0.073441
18:15:33|0.073438
18:15:34|0.073433
18:15:35|0.073436
18:15:36|0.073438
18:15:37|0.073469
18:15:38|0.073464
18:15:39|0.073452
18:15:40|0.073447
18:15:41|0.073446
18:15:42|0.073447
18:15:44|0.073441
18:15:45|0.07344
18:15:46|0.073445
18:15:47|0.073444
18:15:48|0.073439
18:15:49|0.073447
18:15:50|0.073431
18:15:50|0.073431
18:15:52|0.073431
18:15:53|0.07344
18:15:54|0.07344
18:15:55|0.07342
18:15:55|0.073423
18:15:57|0.073443
18:15:59|0.073428
18:15:59|0.073429
18:16:00|0.073426
18:16:01|0.073439
18:16:04|0.073466
18:16:05|0.073452
18:16:05|0.07345
18:16:06|0.073452
18:16:07|0.073452
18:16:08|0.073459
18:16:09|0.073458
18:16:11|0.073458
18:16:12|0.073467
18:16:13|0.07347
18:16:14|0.073485
18:16:15|0.073485
18:16:16|0.073487
18:16:17|0.073485
18:16:18|0.073486
18:16:18|0.073481
18:16:20|0.073475
18:16:21|0.073484
18:16:21|0.073484
18:16:23|0.073483
18:16:23|0.073483
18:16:25|0.073483
18:16:26|0.073484
18:16:27|0.073495
18:16:28|0.073496
18:16:29|0.073485
18:16:30|0.073484
18:16:31|0.07349
18:16:32|0.0735
18:16:33|0.073503
18:16:34|0.073499
18:16:35|0.073493
18:16:36|0.073495
18:16:37|0.073499
18:16:38|0.073499
18:16:38|0.073499
18:16:40|0.073509
18:16:41|0.073509
18:16:42|0.073501
18:16:43|0.0735
18:16:44|0.073502
18:16:45|0.073492
18:16:45|0.073496
18:16:47|0.073495
18:16:48|0.073495
18:16:49|0.073504
18:16:50|0.073505
18:16:51|0.073516
18:16:52|0.073517
18:16:53|0.073505
18:16:54|0.073514
18:16:55|0.073514
18:16:56|0.073515
18:16:57|0.073534
18:16:58|0.073542
18:17:00|0.073541
18:17:02|0.073539
18:17:02|0.073538
18:17:04|0.073552
18:17:05|0.073558
18:17:06|0.073551
18:17:07|0.073551
18:17:08|0.073545
18:17:09|0.073545
18:17:10|0.073544
18:17:11|0.073541
18:17:12|0.073541
18:17:13|0.073542
18:17:14|0.073531
18:17:15|0.073533
18:17:16|0.073524
18:17:17|0.073535
18:17:18|0.073535
18:17:19|0.073544
18:17:20|0.073538
18:17:21|0.073539
18:17:21|0.073538
18:17:23|0.073547
18:17:24|0.073551
18:17:25|0.073542
18:17:26|0.073542
18:17:27|0.073552
18:17:28|0.07356
18:17:28|0.073556
18:17:30|0.073564
18:17:31|0.073556
18:17:32|0.073558
18:17:33|0.073563
18:17:34|0.073564
18:17:35|0.073559
18:17:36|0.07356
18:17:37|0.073569
18:17:38|0.073567
18:17:39|0.07357
18:17:40|0.073579
18:17:41|0.073583
18:17:42|0.073583
18:17:43|0.073582
18:17:44|0.073576
18:17:45|0.073571
18:17:46|0.07357
18:17:47|0.073572
18:17:48|0.073573
18:17:49|0.073576
18:17:50|0.073578
18:17:51|0.073578
18:17:52|0.073578
18:17:53|0.073578
18:17:54|0.073581
18:17:55|0.073581
18:17:56|0.073578
18:17:57|0.073578
18:17:58|0.073572
18:17:59|0.073573
18:18:01|0.073586
18:18:02|0.073576
18:18:03|0.073569
18:18:05|0.073561
18:18:06|0.073557
18:18:07|0.073552
18:18:08|0.073551
18:18:09|0.073536
18:18:10|0.07354
18:18:11|0.073528
18:18:12|0.073547
18:18:13|0.073541
18:18:14|0.073545
18:18:15|0.073541
18:18:16|0.073557
18:18:17|0.073567
18:18:18|0.073562
18:18:19|0.073562
18:18:20|0.07355
18:18:21|0.073545
18:18:22|0.073545
18:18:24|0.073554
18:18:25|0.073546
18:18:25|0.073531
18:18:26|0.073525
18:18:27|0.073517
18:18:29|0.073516
18:18:30|0.073524
18:18:30|0.073548
18:18:31|0.073535
18:18:32|0.073542
18:18:33|0.073556
18:18:34|0.073569
18:18:36|0.073563
18:18:36|0.073546
18:18:38|0.073533
18:18:38|0.07354
18:18:39|0.07354
18:18:40|0.073537
18:18:42|0.073533
18:18:42|0.073545
18:18:43|0.07355
18:18:45|0.073556
18:18:45|0.073556
18:18:46|0.07356
18:18:48|0.073535
18:18:48|0.073524
18:18:49|0.073522
18:18:50|0.073524
18:18:51|0.073528
18:18:52|0.073545
18:18:53|0.07354
18:18:55|0.07354
18:18:55|0.073548
18:18:56|0.073542
18:18:57|0.073545
18:18:58|0.073545
18:18:59|0.073529
18:19:01|0.073527
18:19:02|0.073529
18:19:04|0.073537
18:19:06|0.073533
18:19:06|0.073521
18:19:07|0.073514
18:19:09|0.073534
18:19:09|0.073552
18:19:10|0.073522
18:19:11|0.073535
18:19:13|0.073522
18:19:14|0.073517
18:19:15|0.073509
18:19:16|0.073503
18:19:17|0.0735
18:19:18|0.073492
18:19:18|0.073497
18:19:21|0.073494
18:19:21|0.073494
18:19:22|0.073494
18:19:23|0.073494
18:19:24|0.073488
18:19:26|0.073493
18:19:27|0.073494
18:19:28|0.073476
18:19:28|0.073491
18:19:29|0.073497
18:19:31|0.073508
18:19:32|0.073508
18:19:33|0.073506
18:19:34|0.073509
18:19:35|0.073492
18:19:36|0.073492
18:19:37|0.073494
18:19:38|0.073489
18:19:39|0.073483
18:19:39|0.073483
18:19:41|0.073483
18:19:42|0.073484
18:19:43|0.073505
18:19:43|0.073486
18:19:44|0.073492
18:19:45|0.073499
18:19:47|0.073498
18:19:47|0.073496
18:19:49|0.073481
18:19:50|0.073485
18:19:51|0.073488
18:19:52|0.073486
18:19:52|0.073471
18:19:53|0.073469
18:19:55|0.073463
18:19:55|0.073463
18:19:57|0.073463
18:19:57|0.073459
18:19:59|0.073459
18:20:00|0.073448
18:20:02|0.073436
18:20:04|0.073444
18:20:05|0.073444
18:20:06|0.073444
18:20:08|0.073444
18:20:09|0.073454
18:20:09|0.073444
18:20:10|0.073436
18:20:11|0.073437
18:20:12|0.073438
18:20:15|0.07346
18:20:15|0.073466
18:20:16|0.073473
18:20:17|0.073473
18:20:19|0.073474
18:20:20|0.073482
18:20:21|0.073486
18:20:22|0.07348
18:20:23|0.07348
18:20:24|0.073479
18:20:25|0.073479
18:20:26|0.073472
18:20:27|0.073472
18:20:28|0.073472
18:20:29|0.073454
18:20:30|0.073454
18:20:31|0.07346
18:20:32|0.073461
18:20:33|0.073473
18:20:34|0.073475
18:20:35|0.073476
18:20:36|0.073476
18:20:37|0.073477
18:20:38|0.073484
18:20:39|0.073483
18:20:40|0.073483
18:20:41|0.073486
18:20:42|0.073486
18:20:43|0.073484
18:20:44|0.073481
18:20:45|0.073477
18:20:46|0.073471
18:20:47|0.073477
18:20:48|0.073477
18:20:49|0.073486
18:20:50|0.073477
18:20:51|0.073477
18:20:52|0.073477
18:20:53|0.073477
18:20:54|0.073473
18:20:55|0.073473
18:20:56|0.073472
18:20:57|0.073478
18:20:58|0.073472
18:20:59|0.073472
18:21:00|0.073471
18:21:01|0.073463
18:21:02|0.073463
18:21:03|0.073463
18:21:05|0.073489
18:21:07|0.073487
18:21:08|0.073487
18:21:10|0.073506
18:21:11|0.073506
18:21:12|0.073496
18:21:13|0.073499
18:21:14|0.073495
18:21:15|0.073498
18:21:16|0.073498
18:21:17|0.073509
18:21:18|0.073516
18:21:19|0.073505
18:21:20|0.073515
18:21:21|0.073513
18:21:21|0.073513
18:21:23|0.07351
18:21:24|0.073513
18:21:25|0.073506
18:21:26|0.073502
18:21:27|0.073502
18:21:28|0.073502
18:21:29|0.073501
18:21:30|0.073501
18:21:31|0.073512
18:21:32|0.07351
18:21:33|0.073509
18:21:34|0.073509
18:21:35|0.073508
18:21:36|0.073508
18:21:37|0.073509
18:21:38|0.073509
18:21:39|0.073506
18:21:40|0.073506
18:21:41|0.073493
18:21:42|0.073495
18:21:43|0.073495
18:21:44|0.073495
18:21:45|0.073501
18:21:46|0.073504
18:21:47|0.073508
18:21:48|0.07351
18:21:49|0.0735
18:21:50|0.073488
18:21:51|0.0735
18:21:52|0.0735
18:21:53|0.0735
18:21:54|0.0735
18:21:55|0.0735
18:21:56|0.0735
18:21:57|0.073481
18:21:58|0.073481
18:21:59|0.073478
18:22:00|0.073451
18:22:01|0.073451
18:22:02|0.073463
18:22:03|0.073463
18:22:05|0.073477
18:22:06|0.073479
18:22:08|0.073478
18:22:08|0.073481
18:22:09|0.073477
18:22:11|0.073482
18:22:12|0.073482
18:22:13|0.073481
18:22:15|0.073489
18:22:15|0.073497
18:22:17|0.073497
18:22:18|0.073506
18:22:19|0.073506
18:22:20|0.073506
18:22:21|0.073513
18:22:21|0.07352
18:22:23|0.07353
18:22:24|0.073519
18:22:24|0.073514
18:22:25|0.073514
18:22:26|0.073495
18:22:28|0.073498
18:22:28|0.073494
18:22:29|0.073494
18:22:31|0.073498
18:22:32|0.073494
18:22:32|0.073492
18:22:33|0.073492
18:22:35|0.073513
18:22:35|0.073501
18:22:36|0.073498
18:22:37|0.073498
18:22:39|0.073498
18:22:39|0.073489
18:22:40|0.073495
18:22:41|0.073495
18:22:43|0.073486
18:22:43|0.07349
18:22:45|0.073495
18:22:45|0.073494
18:22:46|0.073491
18:22:48|0.073491
18:22:49|0.073487
18:22:49|0.073495
18:22:50|0.073495
18:22:51|0.073521
18:22:53|0.073526
18:22:53|0.073526
18:22:54|0.073525
18:22:55|0.07353
18:22:56|0.073526
18:22:57|0.073527
18:22:58|0.073527
18:23:00|0.07353
18:23:00|0.07353
18:23:01|0.073531
18:23:03|0.073531
18:23:04|0.073531
18:23:05|0.073531
18:23:07|0.073531
18:23:08|0.073532
18:23:09|0.073545
18:23:11|0.073554
18:23:11|0.073553
18:23:12|0.073561
18:23:13|0.073544
18:23:15|0.073545
18:23:15|0.07355
18:23:16|0.073554
18:23:17|0.073552
18:23:18|0.073551
18:23:19|0.073554
18:23:21|0.073556
18:23:21|0.073551
18:23:22|0.073557
18:23:23|0.073555
18:23:24|0.073555
18:23:25|0.07355
18:23:26|0.073561
18:23:27|0.073571
18:23:28|0.073569
18:23:30|0.073566
18:23:31|0.073583
18:23:32|0.073573
18:23:33|0.073573
18:23:34|0.073578
18:23:35|0.073572
18:23:36|0.073572
18:23:37|0.073579
18:23:38|0.073583
18:23:39|0.073581
18:23:40|0.073582
18:23:41|0.073589
18:23:41|0.073588
18:23:42|0.073588
18:23:44|0.073588
18:23:45|0.073592
18:23:46|0.073587
18:23:47|0.073588
18:23:47|0.07359
18:23:48|0.073597
18:23:50|0.0736
18:23:50|0.073606
18:23:53|0.073604
18:23:53|0.073605
18:23:55|0.07362
18:23:55|0.07362
18:23:56|0.073616
18:23:57|0.073615
18:23:58|0.073615
18:23:59|0.073602
18:24:00|0.073599
18:24:01|0.073602
18:24:02|0.073602
18:24:03|0.073599
18:24:04|0.073599
18:24:06|0.073599
18:24:08|0.0736
18:24:09|0.0736
18:24:11|0.073604
18:24:12|0.073605
18:24:13|0.073609
18:24:13|0.073609
18:24:15|0.073609
18:24:16|0.073618
18:24:17|0.073618
18:24:17|0.073612
18:24:20|0.073611
18:24:20|0.073605
18:24:22|0.073605
18:24:23|0.073603
18:24:24|0.073612
18:24:25|0.073612
18:24:26|0.073617
18:24:27|0.073616
18:24:29|0.073601
18:24:29|0.073601
18:24:32|0.073609
18:24:32|0.073621
18:24:33|0.073616
18:24:34|0.073602
18:24:35|0.073602
18:24:36|0.073573
18:24:37|0.073571
18:24:38|0.073574
18:24:39|0.073573
18:24:40|0.073574
18:24:41|0.073593
18:24:43|0.073598
18:24:44|0.073599
18:24:45|0.073594
18:24:46|0.073582
18:24:47|0.073582
18:24:48|0.073584
18:24:48|0.07358
18:24:50|0.073582
18:24:50|0.073576
18:24:52|0.073586
18:24:53|0.073587
18:24:54|0.073587
18:24:55|0.07358
18:24:55|0.073579
18:24:57|0.073583
18:24:58|0.073583
18:24:59|0.073586
18:24:59|0.073584
18:25:01|0.073584
18:25:02|0.073585
18:25:03|0.073584
18:25:04|0.073584
18:25:05|0.073584
18:25:06|0.073585
18:25:08|0.073585
18:25:09|0.073585
18:25:11|0.073591
18:25:12|0.073606
18:25:14|0.073609
18:25:14|0.073609
18:25:16|0.073624
18:25:17|0.07362
18:25:18|0.07362
18:25:19|0.073619
18:25:19|0.073626
18:25:21|0.073625
18:25:22|0.073626
18:25:23|0.073634
18:25:24|0.073624
18:25:25|0.073623
18:25:26|0.073631
18:25:27|0.073635
18:25:28|0.073635
18:25:29|0.073636
18:25:30|0.073636
18:25:31|0.073635
18:25:33|0.073633
18:25:34|0.073636
18:25:35|0.073636
18:25:36|0.073631
18:25:37|0.073647
18:25:37|0.073633
18:25:39|0.073626
18:25:40|0.073626
18:25:41|0.073627
18:25:41|0.073628
18:25:43|0.073649
18:25:44|0.073633
18:25:45|0.073638
18:25:46|0.073629
18:25:47|0.07363
18:25:48|0.07363
18:25:49|0.073631
18:25:50|0.073636
18:25:51|0.073636
18:25:52|0.073641
18:25:53|0.073629
18:25:54|0.073634
18:25:55|0.073653
18:25:56|0.073653
18:25:57|0.07364
18:25:58|0.07364
18:25:59|0.073626
18:26:00|0.073622
18:26:01|0.07363
18:26:02|0.073633
18:26:03|0.073633
18:26:04|0.073654
18:26:05|0.073678
18:26:06|0.073667
18:26:07|0.073663
18:26:09|0.073664
18:26:10|0.073664
18:26:11|0.073659
18:26:12|0.073659
18:26:13|0.073663
18:26:14|0.073665
18:26:14|0.073666
18:26:16|0.073666
18:26:18|0.073666
18:26:18|0.073668
18:26:19|0.073672
18:26:20|0.073658
18:26:21|0.073658
18:26:22|0.073658
18:26:23|0.073644
18:26:24|0.073644
18:26:26|0.073648
18:26:26|0.073647
18:26:27|0.07364
18:26:28|0.073641
18:26:29|0.073641
18:26:30|0.07364
18:26:31|0.073645
18:26:32|0.073646
18:26:33|0.073646
18:26:34|0.073647
18:26:35|0.073661
18:26:36|0.073662
18:26:38|0.073659
18:26:38|0.073659
18:26:39|0.073659
18:26:40|0.073678
18:26:41|0.073678
18:26:48|0.073665
18:26:48|0.073668
18:26:49|0.073668
18:26:50|0.073652
18:26:51|0.073663
18:26:52|0.073661
18:26:53|0.073663
18:26:54|0.073655
18:26:55|0.073654
18:26:56|0.073654
18:26:57|0.073654
18:26:58|0.073656
18:26:59|0.073657
18:27:00|0.073659
18:27:01|0.073659
18:27:02|0.073659
18:27:03|0.073664
18:27:04|0.073677
18:27:05|0.073677
18:27:06|0.073677
18:27:07|0.073677
18:27:09|0.073688
18:27:10|0.073696
18:27:12|0.073695
18:27:13|0.073698
18:27:14|0.073697
18:27:16|0.073709
18:27:16|0.073706
18:27:18|0.073707
18:27:19|0.073709
18:27:20|0.073708
18:27:21|0.073708
18:27:23|0.073709
18:27:24|0.073706
18:27:25|0.073706
18:27:26|0.073706
18:27:26|0.073711
18:27:27|0.073707
18:27:28|0.073708
18:27:30|0.073707
18:27:30|0.073707
18:27:31|0.0737
18:27:32|0.0737
18:27:33|0.073696
18:27:35|0.073697
18:27:35|0.073697
18:27:36|0.073697
18:27:37|0.073697
18:27:38|0.073697
18:27:39|0.073697
18:27:40|0.073697
18:27:41|0.073701
18:27:42|0.073696
18:27:43|0.073696
18:27:44|0.073696
18:27:45|0.073692
18:27:46|0.073675
18:27:47|0.073675
18:27:49|0.073683
18:27:50|0.073676
18:27:50|0.073676
18:27:51|0.073666
18:27:52|0.073663
18:27:53|0.073662
18:27:54|0.073662
18:27:56|0.073669
18:27:56|0.073669
18:27:57|0.073667
18:27:58|0.073665
18:28:00|0.073662
18:28:01|0.073662
18:28:01|0.073659
18:28:02|0.073658
18:28:03|0.073659
18:28:04|0.073659
18:28:06|0.073661
18:28:07|0.073662
18:28:08|0.073659
18:28:09|0.073658
18:28:10|0.073659
18:28:12|0.07366
18:28:13|0.073661
18:28:14|0.073657
18:28:15|0.073666
18:28:16|0.073666
18:28:17|0.073672
18:28:19|0.073687
18:28:20|0.073664
18:28:21|0.073666
18:28:22|0.073666
18:28:23|0.07366
18:28:23|0.073659
18:28:24|0.07366
18:28:26|0.073661
18:28:27|0.073661
18:28:28|0.073659
18:28:28|0.073659
18:28:30|0.073658
18:28:31|0.073659
18:28:32|0.073656
18:28:33|0.073656
18:28:34|0.073658
18:28:35|0.073665
18:28:36|0.073694
18:28:36|0.073682
18:28:38|0.073689
18:28:39|0.073684
18:28:40|0.073683
18:28:41|0.073682
18:28:41|0.07368
18:28:43|0.07368
18:28:44|0.07368
18:28:45|0.073694
18:28:46|0.073699
18:28:47|0.073699
18:28:48|0.0737
18:28:49|0.0737
18:28:51|0.073691
18:28:52|0.073691
18:28:52|0.073691
18:28:53|0.073713
18:28:54|0.073696
18:28:55|0.0737
18:28:57|0.073723
18:28:58|0.073702
18:28:58|0.073705
18:28:59|0.073705
18:29:00|0.073701
18:29:01|0.07366
18:29:02|0.07366
18:29:03|0.073674
18:29:04|0.073666
18:29:06|0.073674
18:29:06|0.073675
18:29:07|0.073675
18:29:09|0.073675
18:29:09|0.073675
18:29:11|0.073666
18:29:13|0.073663
18:29:14|0.073659
18:29:16|0.073642
18:29:16|0.073643
18:29:18|0.073643
18:29:19|0.073643
18:29:20|0.073645
18:29:21|0.073634
18:29:22|0.073643
18:29:23|0.07364
18:29:24|0.07364
18:29:25|0.073631
18:29:26|0.073616
18:29:27|0.073622
18:29:28|0.07362
18:29:29|0.073622
18:29:29|0.073636
18:29:31|0.073636
18:29:33|0.073637
18:29:33|0.073656
18:29:34|0.073659
18:29:35|0.073658
18:29:36|0.073665
18:29:38|0.073664
18:29:39|0.073673
18:29:40|0.07366
18:29:41|0.073656
18:29:42|0.073643
18:29:44|0.073634
18:29:45|0.073627
18:29:45|0.073627
18:29:46|0.073624
18:29:48|0.073628
18:29:48|0.073629
18:29:49|0.07363
18:29:51|0.073628
18:29:52|0.073626
18:29:52|0.073626
18:29:53|0.073622
18:29:54|0.073622
18:29:55|0.073618
18:29:57|0.073618
18:29:57|0.07361
18:29:58|0.073607
18:29:59|0.073608
18:30:00|0.073607
18:30:01|0.073606
18:30:02|0.073602
18:30:05|0.073606
18:30:05|0.073614
18:30:06|0.073614
18:30:07|0.073599
18:30:09|0.073602
18:30:09|0.073602
18:30:10|0.073593
18:30:12|0.073593
18:30:13|0.073589
18:30:14|0.073583
18:30:15|0.073582
18:30:15|0.073582
18:30:17|0.07359
18:30:18|0.073588
18:30:18|0.073596
18:30:19|0.073596
18:30:21|0.073599
18:30:21|0.073597
18:30:22|0.07361
18:30:24|0.073619
18:30:25|0.073615
18:30:26|0.073612
18:30:27|0.073615
18:30:28|0.07362
18:30:29|0.073617
18:30:30|0.073628
18:30:32|0.073631
18:30:33|0.073628
18:30:33|0.073629
18:30:35|0.073633
18:30:35|0.073628
18:30:37|0.073619
18:30:37|0.073618
18:30:39|0.073617
18:30:39|0.073617
18:30:41|0.073617
18:30:42|0.073605
18:30:43|0.073602
18:30:44|0.073601
18:30:45|0.073593
18:30:45|0.073592
18:30:47|0.073589
18:30:48|0.073589
18:30:48|0.07359
18:30:49|0.073589
18:30:50|0.073588
18:30:51|0.073597
18:30:53|0.073575
18:30:54|0.073566
18:30:55|0.073565
18:30:56|0.073567
18:30:57|0.073585
18:30:58|0.073571
18:30:58|0.073575
18:30:59|0.073579
18:31:01|0.073579
18:31:02|0.073575
18:31:03|0.073571
18:31:04|0.073571
18:31:05|0.073577
18:31:05|0.073582
18:31:07|0.073584
18:31:08|0.073587
18:31:09|0.073582
18:31:09|0.073576
18:31:11|0.073576
18:31:12|0.073581
18:31:14|0.073614
18:31:16|0.073607
18:31:16|0.073597
18:31:17|0.073599
18:31:19|0.073616
18:31:19|0.073617
18:31:20|0.073617
18:31:22|0.073627
18:31:22|0.073629
18:31:24|0.073633
18:31:24|0.073628
18:31:25|0.073627
18:31:26|0.073625
18:31:28|0.073625
18:31:29|0.073622
18:31:30|0.073622
18:31:31|0.073622
18:31:33|0.073645
18:31:34|0.073649
18:31:35|0.073643
18:31:36|0.073633
18:31:37|0.073632
18:31:38|0.073632
18:31:39|0.073626
18:31:40|0.073621
18:31:41|0.073616
18:31:42|0.073612
18:31:43|0.073613
18:31:44|0.073613
18:31:45|0.073606
18:31:46|0.073606
18:31:47|0.073614
18:31:48|0.073607
18:31:49|0.073608
18:31:50|0.073608
18:31:51|0.073608
18:31:52|0.073619
18:31:53|0.073619
18:31:54|0.073619
18:31:55|0.073619
18:31:56|0.073619
18:31:57|0.073612
18:31:58|0.073611
18:31:59|0.073618
18:32:00|0.073618
18:32:01|0.073618
18:32:02|0.073614
18:32:03|0.073614
18:32:04|0.073614
18:32:05|0.073614
18:32:06|0.073612
18:32:07|0.073615
18:32:08|0.073611
18:32:09|0.073611
18:32:10|0.073611
18:32:11|0.07361
18:32:12|0.073613
18:32:13|0.073613
18:32:15|0.073612
18:32:17|0.073612
18:32:19|0.073623
18:32:20|0.07362
18:32:21|0.073612
18:32:22|0.073609
18:32:23|0.073608
18:32:24|0.073608
18:32:25|0.073608
18:32:26|0.073615
18:32:27|0.073607
18:32:28|0.073609
18:32:29|0.073619
18:32:30|0.073614
18:32:31|0.073614
18:32:32|0.073614
18:32:33|0.073614
18:32:34|0.073614
18:32:35|0.073611
18:32:35|0.073615
18:32:36|0.073612
18:32:38|0.073612
18:32:39|0.073612
18:32:40|0.073612
18:32:41|0.07361
18:32:42|0.073611
18:32:43|0.073609
18:32:44|0.07361
18:32:45|0.073612
18:32:46|0.073614
18:32:47|0.073614
18:32:48|0.073614
18:32:49|0.073614
18:32:50|0.073615
18:32:51|0.073615
18:32:52|0.073616
18:32:53|0.073616
18:32:54|0.073616
18:32:55|0.073616
18:32:56|0.073617
18:32:57|0.073648
18:32:58|0.073632
18:32:59|0.073645
18:33:00|0.073643
18:33:01|0.073641
18:33:02|0.073634
18:33:04|0.073637
18:33:04|0.073638
18:33:06|0.073638
18:33:06|0.073627
18:33:07|0.073635
18:33:08|0.073633
18:33:09|0.073634
18:33:11|0.073635
18:33:11|0.073637
18:33:13|0.073633
18:33:13|0.073632
18:33:15|0.073634
18:33:16|0.073637
18:33:18|0.073649
18:33:19|0.073648
18:33:20|0.073633
18:33:21|0.073633
18:33:23|0.073638
18:33:23|0.073648
18:33:24|0.073648
18:33:25|0.07364
18:33:26|0.073638
18:33:27|0.073632
18:33:28|0.073631
18:33:29|0.073649
18:33:30|0.073657
18:33:31|0.073653
18:33:32|0.07365
18:33:33|0.073644
18:33:34|0.073645
18:33:35|0.073644
18:33:36|0.073637
18:33:37|0.073629
18:33:38|0.073632
18:33:39|0.073632
18:33:40|0.073628
18:33:41|0.073637
18:33:42|0.073638
18:33:43|0.073639
18:33:44|0.073639
18:33:45|0.073647
18:33:46|0.073646
18:33:48|0.073646
18:33:48|0.073646
18:33:49|0.073647
18:33:51|0.073651
18:33:51|0.073654
18:33:52|0.073645
18:33:53|0.073648
18:33:54|0.073648
18:33:56|0.073647
18:33:56|0.073652
18:33:57|0.07365
18:33:58|0.073652
18:33:59|0.073652
18:34:01|0.073653
18:34:01|0.073658
18:34:03|0.073661
18:34:03|0.07366
18:34:04|0.073661
18:34:05|0.073661
18:34:06|0.073661
18:34:07|0.073661
18:34:09|0.073661
18:34:09|0.073661
18:34:11|0.07369
18:34:11|0.073671
18:34:12|0.073671
18:34:14|0.073668
18:34:14|0.073669
18:34:16|0.073669
18:34:18|0.073674
18:34:19|0.073674
18:34:21|0.073668
18:34:21|0.073654
18:34:22|0.073651
18:34:23|0.073648
18:34:25|0.073653
18:34:25|0.07365
18:34:26|0.073653
18:34:27|0.073654
18:34:28|0.073654
18:34:30|0.073654
18:34:30|0.073654
18:34:31|0.073654
18:34:32|0.073657
18:34:33|0.07366
18:34:35|0.073659
18:34:35|0.073661
18:34:36|0.073661
18:34:37|0.073661
18:34:38|0.07366
18:34:40|0.073654
18:34:40|0.073651
18:34:41|0.073651
18:34:42|0.073651
18:34:44|0.073651
18:34:44|0.073651
18:34:45|0.073651
18:34:47|0.073651
18:34:47|0.07365
18:34:48|0.073643
18:34:50|0.073644
18:34:50|0.073649
18:34:52|0.073666
18:34:53|0.073666
18:34:54|0.073658
18:34:55|0.073658
18:34:55|0.073658
18:34:56|0.073658
18:34:57|0.073658
18:34:59|0.073657
18:34:59|0.073654
18:35:00|0.073654
18:35:01|0.073654
18:35:03|0.073651
18:35:04|0.073648
18:35:05|0.073648
18:35:06|0.073648
18:35:07|0.073648
18:35:08|0.073649
18:35:09|0.073646
18:35:10|0.07364
18:35:11|0.07364
18:35:12|0.073642
18:35:13|0.073644
18:35:14|0.073644
18:35:15|0.073644
18:35:16|0.073648
18:35:18|0.073646
18:35:19|0.073646
18:35:20|0.073638
18:35:21|0.073638
18:35:23|0.073638
18:35:23|0.073638
18:35:24|0.073639
18:35:25|0.073639
18:35:26|0.073648
18:35:27|0.073654
18:35:28|0.073653
18:35:29|0.073653
18:35:30|0.073653
18:35:31|0.073653
18:35:33|0.073654
18:35:33|0.073654
18:35:34|0.073669
18:35:36|0.073666
18:35:38|0.07367
18:35:38|0.073668
18:35:39|0.073668
18:35:41|0.073671
18:35:42|0.073671
18:35:43|0.073671
18:35:44|0.073671
18:35:45|0.073671
18:35:46|0.073671
18:35:47|0.073668
18:35:48|0.073668
18:35:50|0.07367
18:35:51|0.073665
18:35:52|0.073665
18:35:53|0.073665
18:35:54|0.073665
18:35:55|0.073665
18:35:56|0.073656
18:35:56|0.073718
18:35:57|0.073718
18:35:58|0.073713
18:35:59|0.073716
18:36:00|0.07372
18:36:02|0.073723
18:36:02|0.07373
18:36:04|0.073722
18:36:05|0.073725
18:36:06|0.073724
18:36:07|0.073725
18:36:08|0.073725
18:36:09|0.073725
18:36:10|0.07373
18:36:11|0.073728
18:36:12|0.073731
18:36:13|0.073731
18:36:14|0.073731
18:36:15|0.073731
18:36:16|0.073733
18:36:17|0.073732
18:36:19|0.073732
18:36:20|0.073732
18:36:20|0.073732
18:36:22|0.073731
18:36:23|0.073731
18:36:24|0.073731
18:36:25|0.073731
18:36:26|0.073731
18:36:28|0.073733
18:36:28|0.073733
18:36:29|0.073733
18:36:30|0.073733
18:36:32|0.073732
18:36:32|0.073732
18:36:34|0.073724
18:36:35|0.07371
18:36:36|0.073707
18:36:37|0.073712
18:36:38|0.073714
18:36:39|0.073714
18:36:40|0.07372
18:36:41|0.073712
18:36:42|0.073712
18:36:43|0.073709
18:36:44|0.073709
18:36:45|0.073705
18:36:46|0.0737
18:36:47|0.0737
18:36:48|0.0737
18:36:49|0.073697
18:36:50|0.073702
18:36:52|0.0737
18:36:52|0.0737
18:36:53|0.073704
18:36:55|0.073704
18:36:56|0.073718
18:36:57|0.073731
18:36:58|0.073731
18:36:59|0.073731
18:37:00|0.073733
18:37:01|0.073725
18:37:02|0.073724
18:37:03|0.073724
18:37:04|0.073724
18:37:05|0.073728
18:37:06|0.073728
18:37:08|0.073726
18:37:09|0.073729
18:37:10|0.073725
18:37:11|0.07372
18:37:12|0.073715
18:37:13|0.073715
18:37:14|0.073737
18:37:15|0.073737
18:37:16|0.073727
18:37:17|0.073728
18:37:18|0.073738
18:37:20|0.073746
18:37:20|0.073741
18:37:22|0.073739
18:37:24|0.073739
18:37:24|0.073739
18:37:26|0.073739
18:37:27|0.07376
18:37:28|0.07376
18:37:28|0.07376
18:37:30|0.07376
18:37:31|0.07376
18:37:32|0.07376
18:37:33|0.07376
18:37:34|0.07376
18:37:35|0.073743
18:37:36|0.07374
18:37:37|0.073723
18:37:38|0.073721
18:37:39|0.073721
18:37:40|0.073721
18:37:41|0.073723
18:37:42|0.07372
18:37:43|0.07372
18:37:44|0.073718
18:37:45|0.073718
18:37:46|0.073717
18:37:48|0.073714
18:37:48|0.073712
18:37:49|0.073715
18:37:50|0.073714
18:37:51|0.073714
18:37:52|0.073714
18:37:53|0.073716
18:37:54|0.073717
18:37:56|0.073716
18:37:57|0.073716
18:37:58|0.073733
18:37:59|0.073716
18:37:59|0.07371
18:38:00|0.07371
18:38:02|0.07371
18:38:02|0.073711
18:38:04|0.073706
18:38:04|0.073706
18:38:05|0.073706
18:38:06|0.073706
18:38:07|0.073695
18:38:09|0.073695
18:38:09|0.073695
18:38:11|0.073696
18:38:11|0.073696
18:38:13|0.073696
18:38:13|0.073697
18:38:14|0.073698
18:38:15|0.073702
18:38:16|0.073706
18:38:17|0.073711
18:38:18|0.073712
18:38:20|0.073723
18:38:22|0.073736
18:38:24|0.073732
18:38:25|0.073732
18:38:26|0.073731
18:38:27|0.073731
18:38:28|0.073728
18:38:29|0.07375
18:38:30|0.07375
18:38:31|0.07375
18:38:32|0.07375
18:38:33|0.07375
18:38:34|0.07375
18:38:35|0.073742
18:38:37|0.073746
18:38:37|0.073743
18:38:38|0.073744
18:38:39|0.073745
18:38:40|0.073743
18:38:41|0.073738
18:38:42|0.073738
18:38:43|0.073738
18:38:45|0.073742
18:38:46|0.073741
18:38:47|0.073741
18:38:48|0.073746
18:38:49|0.073745
18:38:49|0.073742
18:38:50|0.073741
18:38:52|0.073741
18:38:53|0.073741
18:38:53|0.073731
18:38:54|0.07373
18:38:56|0.073729
18:38:57|0.073728
18:38:57|0.073728
18:38:58|0.073731
18:38:59|0.073731
18:39:01|0.07374
18:39:02|0.073742
18:39:02|0.073739
18:39:04|0.073737
18:39:05|0.073737
18:39:05|0.073736
18:39:06|0.073736
18:39:08|0.073727
18:39:08|0.073727
18:39:09|0.07372
18:39:10|0.07372
18:39:11|0.07372
18:39:12|0.07372
18:39:14|0.07373
18:39:14|0.07372
18:39:16|0.073723
18:39:16|0.073719
18:39:17|0.073713
18:39:19|0.073713
18:39:20|0.073713
18:39:21|0.07372
18:39:23|0.073722
18:39:24|0.073729
18:39:25|0.073729
18:39:26|0.073729
18:39:27|0.073733
18:39:28|0.073734
18:39:29|0.073734
18:39:30|0.073736
18:39:31|0.073739
18:39:32|0.073732
18:39:33|0.073729
18:39:34|0.07373
18:39:35|0.073727
18:39:36|0.073732
18:39:37|0.073731
18:39:38|0.073731
18:39:39|0.073723
18:39:40|0.073728
18:39:41|0.073741
18:39:42|0.073751
18:39:43|0.07375
18:39:44|0.073721
18:39:45|0.073731
18:39:46|0.07374
18:39:47|0.073731
18:39:48|0.073731
18:39:49|0.073728
18:39:50|0.073728
18:39:52|0.073735
18:39:53|0.073734
18:39:54|0.073734
18:39:55|0.07374
18:39:56|0.073751
18:39:56|0.07374
18:39:57|0.073737
18:39:58|0.073732
18:39:59|0.073734
18:40:01|0.073743
18:40:02|0.073747
18:40:04|0.073741
18:40:04|0.073741
18:40:05|0.073738
18:40:07|0.073738
18:40:07|0.073738
18:40:08|0.073736
18:40:10|0.073739
18:40:10|0.073757
18:40:11|0.073754
18:40:13|0.073755
18:40:13|0.073753
18:40:14|0.073746
18:40:16|0.073745
18:40:18|0.073745
18:40:19|0.073746
18:40:19|0.073746
18:40:21|0.073746
18:40:23|0.073745
18:40:24|0.073749
18:40:25|0.073746
18:40:27|0.073734
18:40:28|0.073736
18:40:29|0.073736
18:40:30|0.073713
18:40:31|0.073707
18:40:33|0.07371
18:40:33|0.073707
18:40:34|0.073705
18:40:36|0.073706
18:40:37|0.073707
18:40:37|0.073707
18:40:39|0.073708
18:40:39|0.073705
18:40:41|0.073704
18:40:41|0.073707
18:40:42|0.073714
18:40:43|0.073714
18:40:45|0.073708
18:40:46|0.073708
18:40:46|0.073703
18:40:48|0.0737
18:40:48|0.0737
18:40:50|0.0737
18:40:50|0.073703
18:40:51|0.07371
18:40:53|0.07371
18:40:54|0.07371
18:40:55|0.07371
18:40:56|0.073728
18:40:57|0.073731
18:40:58|0.073735
18:40:59|0.073734
18:41:00|0.073734
18:41:01|0.073743
18:41:02|0.073749
18:41:03|0.073752
18:41:05|0.073753
18:41:06|0.073754
18:41:06|0.073774
18:41:08|0.073767
18:41:09|0.073762
18:41:10|0.073766
18:41:10|0.073763
18:41:12|0.07377
18:41:13|0.073774
18:41:13|0.073774
18:41:14|0.073774
18:41:16|0.073773
18:41:17|0.07377
18:41:18|0.07377
18:41:19|0.073774
18:41:20|0.07377
18:41:21|0.073768
18:41:22|0.073763
18:41:24|0.073768
18:41:24|0.073768
18:41:26|0.073769
18:41:26|0.073769
18:41:28|0.07377
18:41:29|0.073767
18:41:30|0.073767
18:41:31|0.073763
18:41:33|0.073759
18:41:34|0.073754
18:41:35|0.073768
18:41:36|0.073768
18:41:37|0.073768
18:41:38|0.073764
18:41:39|0.073768
18:41:39|0.073762
18:41:41|0.073765
18:41:42|0.073765
18:41:42|0.073753
18:41:43|0.073777
18:41:44|0.073777
18:41:45|0.073781
18:41:46|0.073774
18:41:48|0.073781
18:41:49|0.073781
18:41:49|0.073775
18:41:51|0.073775
18:41:52|0.07377
18:41:53|0.073764
18:41:53|0.073768
18:41:55|0.07377
18:41:56|0.073774
18:41:56|0.073774
18:41:57|0.073781
18:41:59|0.073781
18:41:59|0.07379
18:42:00|0.073804
18:42:01|0.073804
18:42:02|0.073803
18:42:05|0.073802
18:42:05|0.073802
18:42:06|0.073802
18:42:07|0.073804
18:42:09|0.073807
18:42:09|0.073803
18:42:10|0.073803
18:42:11|0.073806
18:42:12|0.073809
18:42:13|0.073812
18:42:14|0.073818
18:42:15|0.07381
18:42:16|0.07381
18:42:17|0.073807
18:42:18|0.073811
18:42:19|0.073802
18:42:20|0.073807
18:42:21|0.073807
18:42:22|0.073804
18:42:23|0.073818
18:42:25|0.073808
18:42:26|0.073809
18:42:27|0.073808
18:42:28|0.073808
18:42:30|0.073807
18:42:32|0.07381
18:42:33|0.07381
18:42:33|0.073811
18:42:35|0.07381
18:42:36|0.073816
18:42:37|0.073823
18:42:38|0.073835
18:42:39|0.07384
18:42:40|0.073836
18:42:41|0.07383
18:42:42|0.07383
18:42:43|0.073832
18:42:44|0.07383
18:42:45|0.073829
18:42:46|0.073841
18:42:47|0.073841
18:42:48|0.07385
18:42:49|0.073851
18:42:50|0.073859
18:42:51|0.073856
18:42:52|0.07386
18:42:53|0.073857
18:42:54|0.07386
18:42:55|0.073859
18:42:56|0.073862
18:42:57|0.073876
18:42:58|0.073873
18:42:59|0.073878
18:43:00|0.073878
18:43:01|0.073879
18:43:02|0.073872
18:43:03|0.073876
18:43:04|0.073875
18:43:05|0.073865
18:43:07|0.073849
18:43:07|0.073836
18:43:08|0.073831
18:43:09|0.073827
18:43:10|0.073827
18:43:11|0.073809
18:43:13|0.07381
18:43:14|0.073812
18:43:14|0.073812
18:43:16|0.07381
18:43:17|0.073822
18:43:18|0.073826
18:43:18|0.07381
18:43:19|0.073773
18:43:20|0.073775
18:43:21|0.073773
18:43:22|0.073769
18:43:23|0.073773
18:43:26|0.073758
18:43:27|0.073755
18:43:28|0.073744
18:43:29|0.073744
18:43:31|0.073739
18:43:32|0.073743
18:43:33|0.073743
18:43:34|0.073736
18:43:35|0.073725
18:43:35|0.073725
18:43:37|0.073727
18:43:37|0.073722
18:43:39|0.073725
18:43:40|0.073722
18:43:41|0.073702
18:43:42|0.073713
18:43:43|0.073713
18:43:44|0.073707
18:43:45|0.073706
18:43:46|0.073703
18:43:47|0.073703
18:43:48|0.073698
18:43:49|0.07369
18:43:50|0.073696
18:43:51|0.073688
18:43:52|0.073691
18:43:54|0.073674
18:43:54|0.073668
18:43:55|0.073667
18:43:56|0.073649
18:43:58|0.073645
18:43:59|0.073643
18:43:59|0.073643
18:44:00|0.073657
18:44:01|0.073664
18:44:03|0.073686
18:44:04|0.073688
18:44:04|0.073688
18:44:05|0.073688
18:44:06|0.073689
18:44:07|0.073681
18:44:08|0.073681
18:44:10|0.073681
18:44:10|0.073682
18:44:11|0.073671
18:44:13|0.073663
18:44:14|0.073653
18:44:14|0.073653
18:44:17|0.073647
18:44:17|0.073639
18:44:18|0.073638
18:44:19|0.073631
18:44:20|0.07363
18:44:21|0.073628
18:44:22|0.073631
18:44:23|0.073631
18:44:25|0.073622
18:44:25|0.073619
18:44:27|0.073625
18:44:29|0.073608
18:44:30|0.07361
18:44:31|0.073598
18:44:32|0.073608
18:44:33|0.073613
18:44:34|0.073613
18:44:35|0.073586
18:44:37|0.07359
18:44:37|0.073589
18:44:39|0.073585
18:44:40|0.073569
18:44:41|0.073565
18:44:42|0.073564
18:44:43|0.073564
18:44:44|0.073568
18:44:46|0.073579
18:44:46|0.073586
18:44:47|0.073597
18:44:48|0.073587
18:44:49|0.073587
18:44:51|0.073595
18:44:51|0.073587
18:44:52|0.073589
18:44:54|0.07359
18:44:55|0.073594
18:44:56|0.073589
18:44:57|0.073594
18:44:58|0.073599
18:44:59|0.073624
18:45:00|0.073618
18:45:01|0.073598
18:45:02|0.073581
18:45:03|0.073579
18:45:04|0.073586
18:45:05|0.073597
18:45:06|0.073592
18:45:07|0.073574
18:45:08|0.073592
18:45:09|0.073592
18:45:10|0.073584
18:45:11|0.07357
18:45:12|0.073568
18:45:13|0.073577
18:45:14|0.073576
18:45:15|0.073559
18:45:16|0.073553
18:45:18|0.07355
18:45:19|0.073546
18:45:19|0.073525
18:45:20|0.073518
18:45:22|0.073504
18:45:22|0.073511
18:45:23|0.073475
18:45:24|0.073473
18:45:25|0.073466
18:45:27|0.073466
18:45:28|0.073488
18:45:30|0.073483
18:45:31|0.073488
18:45:32|0.073479
18:45:33|0.07348
18:45:35|0.073482
18:45:36|0.073483
18:45:36|0.073491
18:45:38|0.073496
18:45:38|0.073489
18:45:40|0.073481
18:45:41|0.073481
18:45:42|0.07347
18:45:43|0.073454
18:45:44|0.073464
18:45:45|0.073465
18:45:46|0.073471
18:45:47|0.07345
18:45:48|0.073466
18:45:49|0.073473
18:45:50|0.073473
18:45:51|0.073463
18:45:52|0.073471
18:45:53|0.073471
18:45:54|0.073464
18:45:55|0.073459
18:45:56|0.073463
18:45:57|0.073458
18:45:58|0.073455
18:45:59|0.073452
18:46:00|0.07345
18:46:01|0.073473
18:46:02|0.073475
18:46:18|0.073487
18:46:18|0.073494
18:46:19|0.073499
18:46:20|0.073489
18:46:21|0.073474
18:46:22|0.073475
18:46:23|0.073477
18:46:24|0.073475
18:46:25|0.073475
18:46:26|0.073476
18:46:28|0.073454
18:46:30|0.073453
18:46:32|0.073454
18:46:33|0.073457
18:46:33|0.073459
18:46:34|0.073454
18:46:35|0.07346
18:46:37|0.073467
18:46:38|0.073472
18:46:38|0.073467
18:46:39|0.07347
18:46:40|0.07346
18:46:41|0.073462
18:46:42|0.073466
18:46:44|0.073468
18:46:44|0.073479
18:46:46|0.073475
18:46:46|0.073475
18:46:48|0.073473
18:46:49|0.073469
18:46:50|0.073479
18:46:51|0.073487
18:46:52|0.073499
18:46:53|0.0735
18:46:54|0.0735
18:46:55|0.0735
18:46:56|0.073491
18:46:58|0.07348
18:46:58|0.073492
18:46:59|0.073471
18:47:00|0.073464
18:47:02|0.07346
18:47:02|0.073472
18:47:03|0.07347
18:47:04|0.07346
18:47:05|0.07347
18:47:07|0.073466
18:47:08|0.07348
18:47:09|0.073481
18:47:10|0.073463
18:47:11|0.073472
18:47:12|0.073479
18:47:13|0.073473
18:47:14|0.073472
18:47:15|0.073463
18:47:16|0.073456
18:47:17|0.073454
18:47:18|0.073454
18:47:19|0.073454
18:47:20|0.073454
18:47:21|0.073454
18:47:22|0.073454
18:47:23|0.073454
18:47:24|0.073455
18:47:25|0.073455
18:47:26|0.073454
18:47:27|0.073456
18:47:28|0.073457
18:47:30|0.073459
18:47:32|0.073454
18:47:33|0.073454
18:47:35|0.073458
18:47:36|0.073467
18:47:36|0.073467
18:47:37|0.073467
18:47:39|0.073466
18:47:39|0.073469
18:47:41|0.073484
18:47:42|0.073486
18:47:43|0.073482
18:47:44|0.073482
18:47:45|0.073486
18:47:46|0.073486
18:47:46|0.073492
18:47:49|0.07348
18:47:49|0.073478
18:47:50|0.073479
18:47:51|0.073489
18:47:53|0.073499
18:47:54|0.073499
18:47:55|0.073519
18:47:56|0.073511
18:47:57|0.073517
18:47:58|0.073526
18:47:58|0.073518
18:48:00|0.073525
18:48:01|0.073511
18:48:02|0.073503
18:48:03|0.07351
18:48:04|0.073519
18:48:05|0.073516
18:48:07|0.073502
18:48:07|0.073502
18:48:09|0.073501
18:48:10|0.073494
18:48:11|0.073496
18:48:12|0.073506
18:48:13|0.0735
18:48:14|0.073496
18:48:15|0.073498
18:48:16|0.073492
18:48:17|0.073491
18:48:18|0.073491
18:48:19|0.073479
18:48:20|0.073461
18:48:21|0.07346
18:48:22|0.073465
18:48:23|0.073466
18:48:24|0.073464
18:48:25|0.073435
18:48:26|0.07342
18:48:27|0.073419
18:48:28|0.073416
18:48:30|0.073413
18:48:31|0.073412
18:48:33|0.073412
18:48:33|0.073405
18:48:35|0.0734
18:48:36|0.073401
18:48:37|0.073403
18:48:38|0.073409
18:48:39|0.073432
18:48:40|0.073469
18:48:42|0.07345
18:48:43|0.073429
18:48:44|0.073429
18:48:45|0.073458
18:48:45|0.073474
18:48:47|0.073477
18:48:47|0.073483
18:48:49|0.073478
18:48:50|0.073495
18:48:51|0.073491
18:48:52|0.0735
18:48:53|0.0735
18:48:54|0.0735
18:48:54|0.073509
18:48:56|0.073514
18:48:57|0.073511
18:48:58|0.073512
18:48:58|0.073515
18:48:59|0.073519
18:49:01|0.073521
18:49:02|0.073519
18:49:02|0.073519
18:49:03|0.073532
18:49:05|0.073536
18:49:06|0.073538
18:49:07|0.073537
18:49:07|0.073555
18:49:09|0.073556
18:49:10|0.073546
18:49:11|0.073538
18:49:12|0.07353
18:49:13|0.073547
18:49:14|0.073554
18:49:15|0.07355
18:49:16|0.073554
18:49:17|0.073556
18:49:18|0.073569
18:49:19|0.073555
18:49:20|0.073545
18:49:20|0.073542
18:49:22|0.073537
18:49:23|0.07353
18:49:24|0.073536
18:49:24|0.073536
18:49:26|0.073541
18:49:27|0.073542
18:49:28|0.073554
18:49:29|0.073559
18:49:29|0.073556
18:49:32|0.073549
18:49:33|0.073549
18:49:34|0.073546
18:49:35|0.073527
18:49:36|0.073528
18:49:37|0.07353
18:49:38|0.073531
18:49:39|0.07353
18:49:41|0.073534
18:49:42|0.073521
18:49:43|0.073513
18:49:44|0.073486
18:49:45|0.073483
18:49:46|0.07348
18:49:47|0.073475
18:49:48|0.073458
18:49:49|0.073458
18:49:51|0.07347
18:49:52|0.07347
18:49:52|0.073486
18:49:54|0.073493
18:49:55|0.073496
18:49:56|0.073493
18:49:57|0.073492
18:49:58|0.073484
18:49:59|0.07348
18:50:00|0.073483
18:50:01|0.073484
18:50:02|0.073491
18:50:03|0.073485
18:50:04|0.073477
18:50:05|0.073478
18:50:06|0.073477
18:50:07|0.073477
18:50:08|0.073478
18:50:08|0.073468
18:50:10|0.073508
18:50:10|0.073489
18:50:12|0.073481
18:50:13|0.073457
18:50:14|0.073534
18:50:15|0.073492
18:50:15|0.073511
18:50:17|0.073555
18:50:18|0.073539
18:50:18|0.073562
18:50:20|0.073562
18:50:21|0.073545
18:50:22|0.07356
18:50:23|0.073547
18:50:24|0.073548
18:50:25|0.073576
18:50:26|0.073583
18:50:27|0.073585
18:50:27|0.073572
18:50:28|0.073572
18:50:29|0.073586
18:50:30|0.073587
18:50:33|0.073591
18:50:34|0.073607
18:50:36|0.073622
18:50:37|0.073626
18:50:38|0.073626
18:50:39|0.073613
18:50:41|0.07364
18:50:42|0.073651
18:50:43|0.073661
18:50:45|0.073662
18:50:46|0.073671
18:50:48|0.073674
18:50:49|0.073682
18:50:50|0.073682
18:50:50|0.073682
18:50:51|0.073682
18:50:53|0.073682
18:50:54|0.073686
18:50:55|0.073687
18:50:56|0.073687
18:50:56|0.07369
18:50:57|0.073686
18:50:58|0.073682
18:50:59|0.073686
18:51:00|0.073695
18:51:02|0.073697
18:51:03|0.073694
18:51:04|0.073697
18:51:05|0.0737
18:51:05|0.0737
18:51:07|0.073692
18:51:08|0.073698
18:51:09|0.073687
18:51:10|0.073704
18:51:11|0.073704
18:51:12|0.0737
18:51:14|0.073703
18:51:14|0.073704
18:51:15|0.073716
18:51:16|0.073719
18:51:17|0.073724
18:51:18|0.073735
18:51:19|0.073741
18:51:20|0.073722
18:51:21|0.073727
18:51:22|0.073733
18:51:23|0.073736
18:51:24|0.073755
18:51:25|0.073769
18:51:26|0.07378
18:51:27|0.073784
18:51:28|0.073784
18:51:29|0.073778
18:51:31|0.073747
18:51:31|0.073737
18:51:33|0.073728
18:51:35|0.073736
18:51:37|0.073751
18:51:37|0.073758
18:51:38|0.073759
18:51:40|0.073749
18:51:41|0.073743
18:51:42|0.073749
18:51:43|0.07375
18:51:44|0.073752
18:51:45|0.073754
18:51:46|0.073751
18:51:48|0.073755
18:51:49|0.073766
18:51:50|0.073763
18:51:50|0.073762
18:51:51|0.07377
18:51:52|0.073768
18:51:55|0.073751
18:51:55|0.073751
18:51:57|0.073751
18:51:57|0.073751
18:51:59|0.073757
18:52:00|0.073757
18:52:01|0.07375
18:52:02|0.073762
18:52:03|0.073755
18:52:04|0.073749
18:52:05|0.073756
18:52:06|0.073765
18:52:07|0.073774
18:52:08|0.073774
18:52:09|0.073774
18:52:10|0.073774
18:52:11|0.073781
18:52:12|0.073783
18:52:13|0.073778
18:52:14|0.073782
18:52:15|0.073775
18:52:16|0.073764
18:52:17|0.073783
18:52:18|0.073783
18:52:19|0.073783
18:52:20|0.073779
18:52:21|0.073783
18:52:22|0.073783
18:52:23|0.073785
18:52:24|0.073789
18:52:25|0.073784
18:52:26|0.073788
18:52:27|0.073788
18:52:28|0.073788
18:52:29|0.073795
18:52:30|0.073793
18:52:31|0.073801
18:52:32|0.073809
18:52:33|0.073798
18:52:35|0.073786
18:52:37|0.073772
18:52:37|0.073763
18:52:39|0.073766
18:52:39|0.073755
18:52:40|0.073751
18:52:43|0.073767
18:52:44|0.073777
18:52:44|0.073774
18:52:45|0.073782
18:52:47|0.073789
18:52:48|0.073792
18:52:49|0.073796
18:52:50|0.073794
18:52:50|0.073795
18:52:52|0.073793
18:52:53|0.07379
18:52:54|0.07379
18:52:55|0.073785
18:52:56|0.073785
18:52:57|0.073788
18:52:57|0.07379
18:52:59|0.073784
18:53:00|0.073792
18:53:01|0.073796
18:53:03|0.073797
18:53:03|0.073803
18:53:05|0.073813
18:53:06|0.073809
18:53:06|0.073786
18:53:08|0.073779
18:53:09|0.073784
18:53:09|0.073781
18:53:11|0.073791
18:53:12|0.073793
18:53:12|0.073811
18:53:13|0.073811
18:53:15|0.073797
18:53:16|0.073809
18:53:16|0.073805
18:53:18|0.073802
18:53:19|0.073803
18:53:20|0.073796
18:53:21|0.07381
18:53:22|0.0738
18:53:23|0.073799
18:53:24|0.073799
18:53:24|0.073801
18:53:25|0.073807
18:53:27|0.073804
18:53:27|0.073821
18:53:29|0.073808
18:53:30|0.073808
18:53:30|0.07379
18:53:31|0.073788
18:53:33|0.073788
18:53:33|0.073776
18:53:36|0.073785
18:53:37|0.073773
18:53:39|0.073761
18:53:41|0.07377
18:53:41|0.073772
18:53:42|0.07376
18:53:43|0.07376
18:53:45|0.073768
18:53:46|0.073765
18:53:47|0.073765
18:53:48|0.073762
18:53:49|0.073761
18:53:50|0.073761
18:53:51|0.073758
18:53:52|0.073757
18:53:53|0.073753
18:53:53|0.073752
18:53:55|0.073752
18:53:56|0.073756
18:53:57|0.073756
18:53:58|0.073752
18:53:59|0.073757
18:54:01|0.073751
18:54:01|0.073751
18:54:02|0.073754
18:54:03|0.073757
18:54:04|0.073757
18:54:05|0.073757
18:54:06|0.073757
18:54:07|0.073749
18:54:08|0.073741
18:54:09|0.073739
18:54:10|0.073738
18:54:11|0.073731
18:54:12|0.073707
18:54:13|0.073708
18:54:15|0.073694
18:54:16|0.073688
18:54:17|0.073696
18:54:18|0.073686
18:54:19|0.073681
18:54:19|0.073686
18:54:21|0.073683
18:54:22|0.073694
18:54:22|0.073697
18:54:24|0.073694
18:54:25|0.073694
18:54:26|0.073699
18:54:26|0.073699
18:54:28|0.073699
18:54:28|0.07369
18:54:30|0.073689
18:54:31|0.073689
18:54:32|0.073696
18:54:33|0.073701
18:54:33|0.073702
18:54:35|0.073714
18:54:36|0.073714
18:54:38|0.073714
18:54:39|0.07371
18:54:41|0.073709
18:54:41|0.0737
18:54:43|0.0737
18:54:44|0.073705
18:54:45|0.073723
18:54:47|0.073714
18:54:48|0.073743
18:54:49|0.073725
18:54:50|0.073758
18:54:51|0.07376
18:54:52|0.073757
18:54:53|0.073749
18:54:54|0.073748
18:54:55|0.073748
18:54:56|0.073751
18:54:57|0.073749
18:54:58|0.073748
18:54:59|0.073747
18:55:00|0.073747
18:55:01|0.073746
18:55:02|0.073744
18:55:03|0.073741
18:55:04|0.073739
18:55:05|0.073762
18:55:06|0.073762
18:55:07|0.073762
18:55:08|0.073762
18:55:09|0.073753
18:55:10|0.073747
18:55:11|0.073747
18:55:12|0.073762
18:55:13|0.073762
18:55:14|0.073762
18:55:15|0.073773
18:55:16|0.073773
18:55:17|0.073773
18:55:18|0.073773
18:55:19|0.073752
18:55:20|0.073738
18:55:21|0.073734
18:55:22|0.073732
18:55:23|0.073731
18:55:24|0.073729
18:55:25|0.073715
18:55:26|0.0737
18:55:27|0.0737
18:55:28|0.073726
18:55:29|0.073726
18:55:30|0.073706
18:55:31|0.07369
18:55:32|0.0737
18:55:33|0.073688
18:55:34|0.073688
18:55:35|0.073696
18:55:37|0.073703
18:55:38|0.073703
18:55:39|0.0737
18:55:40|0.073704
18:55:41|0.07371
18:55:42|0.073713
18:55:43|0.073711
18:55:45|0.073714
18:55:46|0.073718
18:55:46|0.073715
18:55:48|0.073723
18:55:48|0.073723
18:55:49|0.073722
18:55:51|0.073721
18:55:51|0.073725
18:55:53|0.07373
18:55:54|0.07373
18:55:55|0.073709
18:55:56|0.073718
18:55:57|0.073714
18:55:58|0.07372
18:55:59|0.073719
18:56:00|0.073719
18:56:01|0.073728
18:56:02|0.073731
18:56:03|0.07373
18:56:04|0.073731
18:56:05|0.07373
18:56:06|0.073713
18:56:07|0.073717
18:56:08|0.073712
18:56:09|0.073711
18:56:10|0.073704
18:56:11|0.073703
18:56:13|0.073703
18:56:14|0.07371
18:56:15|0.073708
18:56:15|0.07371
18:56:17|0.073711
18:56:18|0.073728
18:56:20|0.073723
18:56:20|0.073723
18:56:21|0.073723
18:56:22|0.073728
18:56:23|0.073729
18:56:24|0.073715
18:56:25|0.073715
18:56:26|0.073712
18:56:27|0.073718
18:56:28|0.073717
18:56:29|0.073714
18:56:30|0.073707
18:56:31|0.073707
18:56:32|0.073707
18:56:33|0.073707
18:56:34|0.073701
18:56:35|0.073689
18:56:36|0.07369
18:56:38|0.073689
18:56:39|0.073688
18:56:39|0.073685
18:56:41|0.073685
18:56:42|0.07368
18:56:43|0.07368
18:56:45|0.073684
18:56:45|0.073695
18:56:47|0.073697
18:56:48|0.07369
18:56:49|0.07369
18:56:50|0.073694
18:56:51|0.073694
18:56:52|0.073694
18:56:54|0.07368
18:56:54|0.07368
18:56:56|0.07368
18:56:57|0.073668
18:56:58|0.073668
18:56:59|0.073663
18:57:00|0.073661
18:57:01|0.073664
18:57:02|0.073664
18:57:03|0.073664
18:57:05|0.073662
18:57:05|0.073662
18:57:06|0.073662
18:57:08|0.073661
18:57:09|0.073657
18:57:10|0.073653
18:57:11|0.073653
18:57:12|0.073655
18:57:14|0.07366
18:57:14|0.07366
18:57:16|0.073661
18:57:17|0.073669
18:57:18|0.073676
18:57:19|0.073675
18:57:19|0.073675
18:57:21|0.073675
18:57:21|0.073675
18:57:22|0.073675
18:57:24|0.073676
18:57:25|0.073674
18:57:26|0.073673
18:57:27|0.073662
18:57:28|0.073662
18:57:29|0.073665
18:57:30|0.073665
18:57:31|0.073673
18:57:32|0.073673
18:57:32|0.073661
18:57:33|0.073661
18:57:34|0.073668
18:57:36|0.07367
18:57:37|0.073661
18:57:37|0.073661
18:57:39|0.07366
18:57:40|0.07366
18:57:41|0.073669
18:57:42|0.073668
18:57:43|0.073657
18:57:44|0.073661
18:57:45|0.07366
18:57:47|0.073653
18:57:48|0.073653
18:57:49|0.073653
18:57:50|0.073664
18:57:51|0.073657
18:57:52|0.073657
18:57:53|0.073656
18:57:54|0.073655
18:57:56|0.073659
18:57:58|0.073657
18:57:58|0.073657
18:58:00|0.073657
18:58:00|0.073664
18:58:02|0.073665
18:58:03|0.073668
18:58:04|0.073672
18:58:05|0.073675
18:58:06|0.073681
18:58:07|0.07368
18:58:08|0.073687
18:58:09|0.073681
18:58:09|0.073681
18:58:11|0.073688
18:58:12|0.073684
18:58:13|0.073684
18:58:13|0.073684
18:58:15|0.073684
18:58:16|0.073684
18:58:17|0.073679
18:58:18|0.073671
18:58:19|0.073666
18:58:20|0.073666
18:58:21|0.073666
18:58:22|0.073666
18:58:23|0.073659
18:58:24|0.073637
18:58:25|0.073641
18:58:26|0.073637
18:58:27|0.073647
18:58:28|0.073647
18:58:29|0.073642
18:58:30|0.073642
18:58:31|0.073638
18:58:32|0.073645
18:58:32|0.073649
18:58:34|0.073637
18:58:35|0.073638
18:58:35|0.073638
18:58:37|0.073646
18:58:37|0.073646
18:58:39|0.073639
18:58:40|0.073633
18:58:41|0.073633
18:58:42|0.073631
18:58:43|0.073631
18:58:45|0.073642
18:58:46|0.073636
18:58:47|0.073628
18:58:48|0.073628
18:58:49|0.073628
18:58:50|0.073628
18:58:51|0.073628
18:58:52|0.073628
18:58:53|0.073633
18:58:54|0.073649
18:58:55|0.073649
18:58:56|0.073649
18:58:57|0.073649
18:58:59|0.073649
18:59:00|0.073659
18:59:01|0.073659
18:59:02|0.073654
18:59:03|0.073656
18:59:04|0.073656
18:59:05|0.073649
18:59:06|0.073656
18:59:07|0.073658
18:59:07|0.073654
18:59:10|0.073628
18:59:10|0.07363
18:59:11|0.073636
18:59:12|0.073636
18:59:14|0.07364
18:59:15|0.07364
18:59:16|0.073647
18:59:16|0.073653
18:59:17|0.073653
18:59:19|0.073659
18:59:19|0.073659
18:59:21|0.073659
18:59:21|0.073659
18:59:22|0.073658
18:59:23|0.073659
18:59:24|0.073647
18:59:25|0.073674
18:59:26|0.073674
18:59:27|0.073667
18:59:28|0.073667
18:59:30|0.073664
18:59:30|0.073663
18:59:32|0.073657
18:59:33|0.07365
18:59:33|0.073658
18:59:34|0.07368
18:59:35|0.073676
18:59:36|0.073701
18:59:37|0.0737
18:59:39|0.073701
18:59:40|0.073701
18:59:41|0.073701
18:59:43|0.0737
18:59:44|0.07371
18:59:45|0.07371
18:59:46|0.073702
18:59:48|0.073701
18:59:48|0.073701
18:59:49|0.073701
18:59:50|0.073701
18:59:51|0.073701
18:59:52|0.073702
18:59:54|0.073707
18:59:55|0.073707
18:59:56|0.073707
18:59:57|0.073708
18:59:58|0.073715
18:59:59|0.073702
19:00:00|0.073691
19:00:01|0.073691
19:00:02|0.073673
19:00:03|0.073667
19:00:04|0.073666
19:00:05|0.073666
19:00:06|0.073666
19:00:07|0.073667
19:00:08|0.073689
19:00:09|0.073662
19:00:10|0.073682
19:00:11|0.073675
19:00:12|0.073659
19:00:13|0.07366
19:00:14|0.073655
19:00:15|0.07366
19:00:16|0.073672
19:00:17|0.073673
19:00:18|0.073673
19:00:19|0.07367
19:00:20|0.073665
19:00:21|0.073667
19:00:22|0.073675
19:00:23|0.07368
19:00:25|0.073685
19:00:26|0.073685
19:00:27|0.073674
19:00:28|0.073693
19:00:30|0.073686
19:00:30|0.073679
19:00:31|0.073681
19:00:32|0.073687
19:00:33|0.073688
19:00:34|0.073691
19:00:35|0.073693
19:00:36|0.073722
19:00:37|0.073708
19:00:38|0.073707
19:00:39|0.073714
19:00:40|0.073713
19:00:42|0.073716
19:00:44|0.073714
19:00:46|0.073732
19:00:47|0.073738
19:00:48|0.073755
19:00:49|0.073754
19:00:50|0.073754
19:00:52|0.073756
19:00:53|0.073753
19:00:54|0.073755
19:00:55|0.073756
19:00:56|0.073754
19:00:57|0.073752
19:00:58|0.07374
19:00:59|0.073731
19:01:00|0.073729
19:01:01|0.073729
19:01:02|0.073729
19:01:02|0.073724
19:01:05|0.073717
19:01:06|0.073723
19:01:06|0.073723
19:01:07|0.073716
19:01:08|0.073704
19:01:09|0.0737
19:01:10|0.073695
19:01:11|0.073695
19:01:12|0.073689
19:01:14|0.073689
19:01:15|0.073681
19:01:15|0.073686
19:01:17|0.073686
19:01:18|0.073683
19:01:19|0.073708
19:01:20|0.073703
19:01:20|0.073703
19:01:21|0.073696
19:01:22|0.073685
19:01:24|0.073685
19:01:24|0.073685
19:01:25|0.073685
19:01:27|0.073688
19:01:27|0.073686
19:01:29|0.073685
19:01:30|0.073685
19:01:31|0.0737
19:01:32|0.0737
19:01:33|0.0737
19:01:34|0.0737
19:01:37|0.073711
19:01:37|0.073711
19:01:38|0.073701
19:01:39|0.073701
19:01:40|0.073701
19:01:43|0.073694
19:01:45|0.073685
19:01:47|0.073676
19:01:48|0.073676
19:01:49|0.073682
19:01:50|0.073681
19:01:51|0.073679
19:01:53|0.073676
19:01:54|0.073675
19:01:55|0.073675
19:01:55|0.073676
19:01:56|0.073676
19:01:57|0.073695
19:01:59|0.07368
19:01:59|0.073679
19:02:01|0.073679
19:02:02|0.073683
19:02:03|0.073702
19:02:04|0.073685
19:02:05|0.073685
19:02:05|0.073685
19:02:07|0.073686
19:02:08|0.073685
19:02:08|0.073686
19:02:09|0.073686
19:02:11|0.073686
19:02:11|0.073686
19:02:13|0.073676
19:02:14|0.073684
19:02:15|0.073686
19:02:15|0.073682
19:02:16|0.073686
19:02:18|0.073686
19:02:18|0.073681
19:02:19|0.073661
19:02:20|0.073661
19:02:22|0.073657
19:02:22|0.073663
19:02:24|0.073675
19:02:25|0.073667
19:02:26|0.073689
19:02:27|0.073672
19:02:28|0.073673
19:02:29|0.073653
19:02:30|0.073644
19:02:30|0.07365
19:02:31|0.07365
19:02:33|0.073654
19:02:33|0.07365
19:02:34|0.073671
19:02:36|0.073671
19:02:37|0.073668
19:02:37|0.073671
19:02:39|0.073672
19:02:40|0.073666
19:02:40|0.073655
19:02:41|0.073642
19:02:43|0.073634
19:02:44|0.073634
19:02:45|0.07363
19:02:46|0.073628
19:02:47|0.073607
19:02:48|0.073607
19:02:49|0.073611
19:02:50|0.073612
19:02:52|0.073611
19:02:53|0.0736
19:02:53|0.073586
19:02:55|0.073585
19:02:56|0.073586
19:02:58|0.07358
19:02:58|0.073567
19:02:59|0.073559
19:03:01|0.073554
19:03:02|0.073547
19:03:03|0.073529
19:03:03|0.073536
19:03:05|0.073536
19:03:06|0.073536
19:03:07|0.073535
19:03:08|0.073529
19:03:09|0.073524
19:03:10|0.073524
19:03:11|0.073512
19:03:12|0.073512
19:03:13|0.073511
19:03:14|0.073512
19:03:15|0.073512
19:03:16|0.073507
19:03:17|0.073508
19:03:19|0.07351
19:03:20|0.073528
19:03:21|0.073528
19:03:21|0.073553
19:03:23|0.073558
19:03:24|0.073541
19:03:25|0.073541
19:03:26|0.073557
19:03:27|0.073557
19:03:29|0.07356
19:03:29|0.073563
19:03:30|0.073555
19:03:31|0.073555
19:03:32|0.073552
19:03:33|0.073551
19:03:34|0.073564
19:03:35|0.073554
19:03:36|0.073558
19:03:37|0.073553
19:03:38|0.073549
19:03:39|0.073557
19:03:41|0.07356
19:03:42|0.073557
19:03:43|0.073547
19:03:43|0.073548
19:03:46|0.073556
19:03:47|0.073559
19:03:49|0.073559
19:03:49|0.073554
19:03:50|0.073559
19:03:52|0.073564
19:03:54|0.073564
19:03:54|0.073559
19:03:55|0.073558
19:03:56|0.073558
19:03:58|0.073561
19:03:58|0.073562
19:03:59|0.073562
19:04:00|0.073549
19:04:01|0.073549
19:04:02|0.073541
19:04:04|0.073545
19:04:04|0.073541
19:04:05|0.073545
19:04:06|0.073547
19:04:07|0.073548
19:04:08|0.073574
19:04:09|0.073572
19:04:10|0.073592
19:04:11|0.073583
19:04:12|0.073583
19:04:14|0.073586
19:04:14|0.073579
19:04:15|0.073579
19:04:16|0.073584
19:04:17|0.073578
19:04:18|0.073564
19:04:19|0.073564
19:04:20|0.073594
19:04:21|0.073594
19:04:22|0.073604
19:04:23|0.073604
19:04:24|0.07358
19:04:26|0.073573
19:04:26|0.073591
19:04:27|0.073589
19:04:28|0.073581
19:04:29|0.073573
19:04:30|0.073569
19:04:31|0.073562
19:04:32|0.073558
19:04:33|0.073558
19:04:34|0.07357
19:04:36|0.073577
19:04:37|0.073576
19:04:38|0.073581
19:04:39|0.073581
19:04:40|0.073572
19:04:41|0.073552
19:04:42|0.073558
19:04:43|0.073554
19:04:44|0.073561
19:04:45|0.073558
19:04:47|0.073552
19:04:48|0.073544
19:04:50|0.073544
19:04:50|0.073544
19:04:51|0.073543
19:04:53|0.073543
19:04:54|0.073555
19:04:54|0.073556
19:04:56|0.073556
19:04:56|0.073556
19:04:57|0.073552
19:04:58|0.073561
19:04:59|0.073557
19:05:00|0.073556
19:05:01|0.073558
19:05:02|0.073559
19:05:03|0.073558
19:05:05|0.073559
19:05:06|0.073558
19:05:07|0.073558
19:05:08|0.073559
19:05:09|0.073559
19:05:10|0.073558
19:05:11|0.073558
19:05:13|0.073571
19:05:14|0.073566
19:05:15|0.073565
19:05:16|0.073573
19:05:17|0.073571
19:05:19|0.073574
19:05:19|0.073567
19:05:20|0.073568
19:05:23|0.073559
19:05:24|0.073531
19:05:25|0.073543
19:05:26|0.073543
19:05:27|0.073569
19:05:28|0.073548
19:05:29|0.073553
19:05:30|0.073554
19:05:31|0.073548
19:05:32|0.073548
19:05:33|0.07355
19:05:34|0.073529
19:05:36|0.073548
19:05:37|0.073569
19:05:38|0.073559
19:05:39|0.073559
19:05:40|0.073569
19:05:41|0.07357
19:05:42|0.073568
19:05:43|0.073586
19:05:44|0.073579
19:05:45|0.073571
19:05:46|0.073564
19:05:48|0.073558
19:05:50|0.073564
19:05:51|0.073565
19:05:52|0.073557
19:05:54|0.073549
19:05:55|0.073549
19:05:56|0.073542
19:05:57|0.073542
19:05:57|0.07356
19:05:59|0.07356
19:05:59|0.07356
19:06:01|0.073561
19:06:02|0.07354
19:06:03|0.073568
19:06:03|0.073569
19:06:04|0.073578
19:06:05|0.073576
19:06:07|0.073576
19:06:07|0.073573
19:06:09|0.073572
19:06:10|0.073572
19:06:12|0.073573
19:06:12|0.073562
19:06:13|0.073562
19:06:14|0.073569
19:06:15|0.073566
19:06:16|0.07357
19:06:17|0.07357
19:06:18|0.07357
19:06:19|0.07358
19:06:20|0.073573
19:06:21|0.073572
19:06:22|0.073572
19:06:23|0.073569
19:06:24|0.073572
19:06:25|0.073576
19:06:26|0.073561
19:06:27|0.073559
19:06:28|0.073553
19:06:29|0.073552
19:06:30|0.073545
19:06:31|0.073544
19:06:32|0.073544
19:06:33|0.073575
19:06:34|0.073565
19:06:35|0.073567
19:06:36|0.073573
19:06:37|0.073574
19:06:38|0.073569
19:06:39|0.073573
19:06:40|0.073573
19:06:41|0.073572
19:06:42|0.073572
19:06:43|0.073572
19:06:44|0.073572
19:06:45|0.073584
19:06:46|0.073602
19:06:48|0.073605
19:06:50|0.073606
19:06:51|0.073606
19:06:53|0.073605
19:06:53|0.073609
19:06:55|0.073609
19:06:57|0.073609
19:06:57|0.073609
19:06:58|0.073609
19:06:59|0.073604
19:07:00|0.073604
19:07:02|0.073584
19:07:02|0.073573
19:07:04|0.073573
19:07:04|0.073573
19:07:06|0.073554
19:07:07|0.073557
19:07:08|0.073548
19:07:09|0.073547
19:07:10|0.073547
19:07:11|0.073546
19:07:12|0.073547
19:07:13|0.073542
19:07:14|0.073542
19:07:15|0.073543
19:07:16|0.073543
19:07:17|0.073541
19:07:17|0.073543
19:07:19|0.073541
19:07:20|0.073546
19:07:21|0.073546
19:07:21|0.073545
19:07:22|0.073541
19:07:24|0.073541
19:07:25|0.073542
19:07:26|0.073542
19:07:27|0.073538
19:07:28|0.073537
19:07:29|0.073559
19:07:30|0.073559
19:07:31|0.073538
19:07:32|0.073538
19:07:33|0.073558
19:07:33|0.073558
19:07:35|0.073546
19:07:36|0.073555
19:07:37|0.073555
19:07:38|0.073545
19:07:38|0.073541
19:07:40|0.073547
19:07:41|0.07354
19:07:41|0.07354
19:07:43|0.07354
19:07:44|0.073548
19:07:45|0.073563
19:07:45|0.073572
19:07:47|0.073569
19:07:48|0.073569
19:07:50|0.073562
19:07:51|0.073553
19:07:53|0.073558
19:07:54|0.073557
19:07:55|0.073561
19:07:56|0.073561
19:07:57|0.07356
19:07:58|0.07356
19:07:59|0.073555
19:08:00|0.073552
19:08:01|0.073549
19:08:02|0.073549
19:08:03|0.073549
19:08:04|0.073539
19:08:05|0.073539
19:08:06|0.073547
19:08:07|0.073547
19:08:08|0.073549
19:08:09|0.073548
19:08:10|0.073548
19:08:11|0.073545
19:08:12|0.073545
19:08:13|0.073545
19:08:14|0.073545
19:08:16|0.073545
19:08:16|0.073537
19:08:17|0.073525
19:08:18|0.073521
19:08:19|0.073527
19:08:20|0.073528
19:08:21|0.07353
19:08:23|0.07353
19:08:23|0.07353
19:08:24|0.073525
19:08:25|0.073533
19:08:26|0.073543
19:08:27|0.073549
19:08:28|0.073549
19:08:29|0.073552
19:08:30|0.073545
19:08:31|0.073545
19:08:32|0.073548
19:08:33|0.073561
19:08:34|0.073557
19:08:35|0.073557
19:08:36|0.073552
19:08:37|0.073552
19:08:38|0.073557
19:08:39|0.073559
19:08:40|0.073559
19:08:41|0.073566
19:08:42|0.073568
19:08:43|0.073568
19:08:44|0.073561
19:08:45|0.07356
19:08:46|0.07356
19:08:47|0.073561
19:08:48|0.073567
19:08:50|0.073567
19:08:52|0.073569
19:08:53|0.073569
19:08:53|0.073574
19:08:54|0.073568
19:08:55|0.073568
19:08:57|0.073568
19:08:58|0.073571
19:08:59|0.073574
19:09:00|0.073574
19:09:01|0.073569
19:09:03|0.073565
19:09:04|0.073574
19:09:05|0.073559
19:09:06|0.073564
19:09:08|0.073568
19:09:09|0.073573
19:09:10|0.073577
19:09:11|0.073567
19:09:12|0.07356
19:09:13|0.073561
19:09:14|0.073565
19:09:15|0.073565
19:09:16|0.073565
19:09:18|0.073565
19:09:18|0.073564
19:09:20|0.073565
19:09:20|0.073565
19:09:21|0.07357
19:09:22|0.073571
19:09:23|0.073566
19:09:24|0.073564
19:09:25|0.073564
19:09:26|0.073564
19:09:27|0.073564
19:09:29|0.073561
19:09:29|0.073561
19:09:30|0.073561
19:09:31|0.073561
19:09:32|0.073561
19:09:33|0.07357
19:09:34|0.073572
19:09:35|0.073572
19:09:36|0.073568
19:09:37|0.073564
19:09:38|0.073564
19:09:39|0.073564
19:09:40|0.073564
19:09:41|0.073561
19:09:42|0.07356
19:09:43|0.07357
19:09:44|0.07357
19:09:45|0.07357
19:09:46|0.07356
19:09:47|0.07356
19:09:48|0.073561
19:09:49|0.073562
19:09:51|0.073562
19:09:53|0.073571
19:09:54|0.073572
19:09:54|0.073572
19:09:56|0.07355
19:09:58|0.073557
19:09:59|0.073558
19:09:59|0.073558
19:10:01|0.073553
19:10:02|0.073552
19:10:03|0.073542
19:10:04|0.073547
19:10:06|0.073547
19:10:06|0.073547
19:10:07|0.073548
19:10:08|0.073538
19:10:10|0.073538
19:10:11|0.073538
19:10:11|0.073538
19:10:13|0.073556
19:10:14|0.073556
19:10:15|0.073551
19:10:16|0.073535
19:10:17|0.073533
19:10:18|0.073533
19:10:19|0.073533
19:10:20|0.073543
19:10:21|0.073543
19:10:22|0.073543
19:10:23|0.073542
19:10:24|0.073542
19:10:25|0.073543
19:10:26|0.073543
19:10:27|0.073543
19:10:27|0.073561
19:10:29|0.07355
19:10:30|0.07355
19:10:30|0.073561
19:10:32|0.073551
19:10:33|0.073559
19:10:33|0.073562
19:10:35|0.07356
19:10:36|0.07356
19:10:37|0.07356
19:10:38|0.073549
19:10:39|0.073542
19:10:40|0.073547
19:10:40|0.073547
19:10:42|0.073553
19:10:43|0.073546
19:10:44|0.07354
19:10:45|0.073541
19:10:46|0.073547
19:10:48|0.073538
19:10:49|0.073544
19:10:49|0.073531
19:10:50|0.073531
19:10:52|0.073531
19:10:54|0.073532
19:10:55|0.073532
19:10:56|0.073522
19:10:57|0.073522
19:10:59|0.073522
19:10:59|0.073531
19:11:01|0.073531
19:11:02|0.073524
19:11:03|0.073524
19:11:04|0.073525
19:11:05|0.073525
19:11:07|0.073522
19:11:08|0.073522
19:11:08|0.073522
19:11:10|0.073522
19:11:10|0.073522
19:11:11|0.073522
19:11:13|0.073515
19:11:14|0.073515
19:11:14|0.073515
19:11:16|0.073524
19:11:16|0.073525
19:11:18|0.073544
19:11:18|0.073534
19:11:20|0.073527
19:11:20|0.073538
19:11:21|0.07353
19:11:23|0.073522
19:11:24|0.073522
19:11:25|0.073522
19:11:25|0.073522
19:11:26|0.07353
19:11:27|0.073531
19:11:29|0.073539
19:11:29|0.073539
19:11:31|0.073539
19:11:32|0.07354
19:11:33|0.073554
19:11:34|0.073548
19:11:34|0.073547
19:11:35|0.073544
19:11:36|0.073536
19:11:38|0.073533
19:11:38|0.073532
19:11:40|0.073533
19:11:40|0.073527
19:11:41|0.073533
19:11:42|0.073533
19:11:44|0.073535
19:11:44|0.073532
19:11:46|0.073532
19:11:46|0.073537
19:11:47|0.073536
19:11:49|0.073536
19:11:50|0.073532
19:11:51|0.073532
19:11:52|0.073532
19:11:53|0.073541
19:11:55|0.073538
19:11:56|0.073538
19:11:57|0.073539
19:11:59|0.073543
19:11:59|0.073542
19:12:01|0.073538
19:12:01|0.073538
19:12:02|0.073538
19:12:04|0.073544
19:12:04|0.073544
19:12:06|0.073544
19:12:07|0.073544
19:12:07|0.073545
19:12:09|0.073545
19:12:09|0.073544
19:12:11|0.073542
19:12:11|0.073525
19:12:12|0.073541
19:12:14|0.073541
19:12:15|0.073537
19:12:16|0.073537
19:12:17|0.073539
19:12:18|0.073544
19:12:19|0.073546
19:12:19|0.073542
19:12:20|0.073543
19:12:21|0.073542
19:12:22|0.073542
19:12:24|0.073549
19:12:25|0.073549
19:12:26|0.073552
19:12:27|0.073552
19:12:28|0.073552
19:12:29|0.073552
19:12:30|0.073552
19:12:31|0.073556
19:12:32|0.073556
19:12:33|0.073556
19:12:34|0.073562
19:12:35|0.07357
19:12:36|0.07357
19:12:37|0.07357
19:12:38|0.07357
19:12:39|0.07357
19:12:40|0.07357
19:12:41|0.07357
19:12:42|0.07357
19:12:43|0.073569
19:12:44|0.073569
19:12:45|0.073562
19:12:46|0.073545
19:12:47|0.073545
19:12:48|0.073545
19:12:49|0.073545
19:12:50|0.073545
19:12:51|0.073545
19:12:52|0.073549
19:12:53|0.07355
19:12:55|0.073551
19:12:57|0.073548
19:12:58|0.073542
19:12:59|0.073542
19:13:00|0.073542
19:13:01|0.073541
19:13:02|0.073522
19:13:02|0.073522
19:13:04|0.073522
19:13:06|0.073508
19:13:06|0.073506
19:13:07|0.073505
19:13:08|0.073505
19:13:09|0.073503
19:13:10|0.0735
19:13:11|0.073495
19:13:12|0.073489
19:13:13|0.073487
19:13:14|0.073486
19:13:15|0.073482
19:13:16|0.073442
19:13:17|0.073467
19:13:18|0.07346
19:13:19|0.073468
19:13:20|0.073468
19:13:21|0.073463
19:13:23|0.073464
19:13:23|0.073458
19:13:24|0.073459
19:13:26|0.073455
19:13:27|0.073463
19:13:28|0.073455
19:13:29|0.073455
19:13:30|0.073455
19:13:31|0.073455
19:13:32|0.073458
19:13:33|0.073461
19:13:34|0.073452
19:13:35|0.073442
19:13:36|0.073448
19:13:36|0.073448
19:13:38|0.073448
19:13:39|0.073457
19:13:40|0.073457
19:13:41|0.07345
19:13:42|0.073462
19:13:43|0.07345
19:13:43|0.073451
19:13:45|0.073451
19:13:45|0.073441
19:13:47|0.073438
19:13:48|0.073438
19:13:48|0.073439
19:13:50|0.073437
19:13:50|0.073443
19:13:52|0.073443
19:13:53|0.073438
19:13:53|0.073435
19:13:56|0.073441
19:13:57|0.073444
19:13:57|0.073445
19:13:58|0.073443
19:13:59|0.073443
19:14:00|0.073462
19:14:01|0.073466
19:14:02|0.073485
19:14:03|0.073454
19:14:04|0.073454
19:14:05|0.073454
19:14:06|0.073454
19:14:08|0.073454
19:14:09|0.073454
19:14:10|0.073454
19:14:10|0.073454
19:14:12|0.073458
19:14:13|0.073461
19:14:14|0.073461
19:14:15|0.073461
19:14:16|0.073461
19:14:17|0.073461
19:14:18|0.073471
19:14:19|0.073472
19:14:20|0.073472
19:14:21|0.073472
19:14:21|0.073472
19:14:23|0.073472
19:14:24|0.073472
19:14:25|0.073472
19:14:26|0.073473
19:14:27|0.073473
19:14:28|0.073473
19:14:29|0.073473
19:14:29|0.073473
19:14:31|0.073473
19:14:32|0.073473
19:14:33|0.073471
19:14:34|0.073473
19:14:35|0.073473
19:14:35|0.073482
19:14:37|0.073482
19:14:38|0.073485
19:14:39|0.073485
19:14:40|0.073472
19:14:41|0.073474
19:14:42|0.073468
19:14:43|0.073467
19:14:44|0.073467
19:14:45|0.073461
19:14:46|0.073467
19:14:47|0.073457
19:14:48|0.073459
19:14:49|0.073459
19:14:50|0.073459
19:14:51|0.073461
19:14:52|0.073465
19:14:53|0.073465
19:14:54|0.073465
19:14:55|0.073465
19:14:57|0.073451
19:14:58|0.073446
19:14:59|0.073444
19:15:00|0.073439
19:15:02|0.073439
19:15:03|0.073447
19:15:04|0.073447
19:15:05|0.073445
19:15:07|0.073408
19:15:08|0.073409
19:15:09|0.07341
19:15:10|0.073402
19:15:11|0.073399
19:15:12|0.073399
19:15:13|0.073399
19:15:14|0.073404
19:15:15|0.073406
19:15:16|0.073404
19:15:17|0.073405
19:15:17|0.073405
19:15:20|0.073405
19:15:20|0.0734
19:15:21|0.0734
19:15:22|0.0734
19:15:23|0.073399
19:15:24|0.073396
19:15:25|0.073396
19:15:26|0.073387
19:15:27|0.073387
19:15:28|0.073387
19:15:29|0.073387
19:15:30|0.073413
19:15:31|0.07342
19:15:32|0.073412
19:15:33|0.073411
19:15:34|0.073411
19:15:35|0.073399
19:15:36|0.073394
19:15:37|0.073399
19:15:38|0.073399
19:15:39|0.073399
19:15:40|0.073394
19:15:42|0.073388
19:15:43|0.073382
19:15:44|0.073379
19:15:45|0.07338
19:15:46|0.073367
19:15:47|0.073379
19:15:48|0.073385
19:15:49|0.073385
19:15:50|0.073384
19:15:51|0.073381
19:15:52|0.073394
19:15:53|0.07339
19:15:54|0.07339
19:15:55|0.07339
19:15:56|0.073396
19:15:58|0.073396
19:15:59|0.073396
19:16:00|0.0734
19:16:02|0.073399
19:16:03|0.073399
19:16:04|0.073399
19:16:04|0.0734
19:16:05|0.0734
19:16:07|0.0734
19:16:08|0.0734
19:16:08|0.0734
19:16:09|0.0734
19:16:10|0.0734
19:16:12|0.0734
19:16:12|0.073399
19:16:14|0.073399
19:16:15|0.073392
19:16:17|0.073397
19:16:17|0.073397
19:16:18|0.073382
19:16:19|0.073383
19:16:20|0.073383
19:16:21|0.073384
19:16:22|0.073378
19:16:23|0.073383
19:16:24|0.073383
19:16:25|0.07338
19:16:26|0.073377
19:16:27|0.073374
19:16:28|0.073374
19:16:29|0.073373
19:16:30|0.073371
19:16:31|0.073369
19:16:32|0.073363
19:16:33|0.073369
19:16:34|0.073364
19:16:35|0.07336
19:16:36|0.073359
19:16:37|0.073359
19:16:38|0.073358
19:16:39|0.073358
19:16:40|0.073358
19:16:41|0.073358
19:16:42|0.073357
19:16:43|0.07335
19:16:44|0.073351
19:16:45|0.07335
19:16:46|0.073358
19:16:47|0.073358
19:16:48|0.07335
19:16:49|0.073347
19:16:50|0.073344
19:16:51|0.073344
19:16:52|0.073345
19:16:53|0.073345
19:16:54|0.073344
19:16:55|0.073352
19:16:56|0.073344
19:16:58|0.073356
19:16:59|0.073349
19:17:01|0.073338
19:17:01|0.073336
19:17:03|0.073331
19:17:04|0.073335
19:17:05|0.073329
19:17:06|0.073329
19:17:08|0.073338
19:17:09|0.073338
19:17:10|0.073338
19:17:10|0.073334
19:17:12|0.073346
19:17:12|0.07335
19:17:14|0.07335
19:17:15|0.073355
19:17:15|0.073351
19:17:17|0.073341
19:17:17|0.073344
19:17:18|0.073344
19:17:20|0.073343
19:17:21|0.073343
19:17:22|0.073336
19:17:23|0.073337
19:17:23|0.073336
19:17:24|0.073336
19:17:26|0.073329
19:17:27|0.073329
19:17:27|0.073321
19:17:28|0.073321
19:17:29|0.073321
19:17:30|0.073321
19:17:31|0.073321
19:17:32|0.073319
19:17:34|0.073319
19:17:35|0.073319
19:17:35|0.073318
19:17:37|0.073319
19:17:37|0.073318
19:17:39|0.073316
19:17:39|0.073316
19:17:41|0.073315
19:17:41|0.073315
19:17:43|0.073316
19:17:43|0.073316
19:17:45|0.073316
19:17:46|0.073315
19:17:47|0.073315
19:17:47|0.073315
19:17:49|0.073315
19:17:50|0.073315
19:17:50|0.073315
19:17:51|0.073311
19:17:53|0.073311
19:17:54|0.073311
19:17:55|0.07331
19:17:56|0.073309
19:17:57|0.073307
19:17:58|0.073302
19:18:00|0.073306
19:18:01|0.073306
19:18:02|0.073306
19:18:04|0.073293
19:18:05|0.073288
19:18:06|0.073287
19:18:06|0.073287
19:18:08|0.073284
19:18:09|0.073281
19:18:09|0.073277
19:18:11|0.073282
19:18:11|0.073286
19:18:13|0.073279
19:18:14|0.073286
19:18:14|0.073272
19:18:16|0.073284
19:18:17|0.073295
19:18:17|0.073287
19:18:19|0.073287
19:18:20|0.073296
19:18:20|0.073297
19:18:22|0.073298
19:18:23|0.073293
19:18:23|0.073293
19:18:24|0.073294
19:18:25|0.0733
19:18:27|0.073291
19:18:27|0.073291
19:18:29|0.073291
19:18:30|0.073305
19:18:30|0.073305
19:18:31|0.073294
19:18:32|0.073273
19:18:33|0.073273
19:18:34|0.073273
19:18:36|0.073273
19:18:37|0.073295
19:18:38|0.073306
19:18:39|0.073306
19:18:40|0.073311
19:18:41|0.073311
19:18:42|0.073311
19:18:43|0.073311
19:18:44|0.073311
19:18:45|0.073314
19:18:46|0.073314
19:18:47|0.073314
19:18:48|0.07332
19:18:49|0.07332
19:18:50|0.07332
19:18:51|0.073321
19:18:52|0.073326
19:18:53|0.073326
19:18:54|0.073322
19:18:55|0.073287
19:18:56|0.073287
19:18:57|0.073287
19:18:58|0.073287
19:18:59|0.073287
19:19:01|0.073291
19:19:02|0.073291
19:19:04|0.073292
19:19:04|0.073288
19:19:06|0.073287
19:19:07|0.073287
19:19:08|0.073287
19:19:10|0.073286
19:19:11|0.073289
19:19:12|0.073287
19:19:13|0.073284
19:19:14|0.073287
19:19:15|0.07329
19:19:16|0.07329
19:19:18|0.07329
19:19:19|0.07329
19:19:20|0.07329
19:19:20|0.07329
19:19:21|0.0733
19:19:23|0.0733
19:19:23|0.073294
19:19:25|0.073294
19:19:26|0.073294
19:19:26|0.073294
19:19:27|0.073297
19:19:29|0.073329
19:19:29|0.073326
19:19:31|0.073326
19:19:32|0.073299
19:19:33|0.073311
19:19:34|0.073308
19:19:35|0.073318
19:19:36|0.073328
19:19:37|0.07334
19:19:38|0.07334
19:19:39|0.073324
19:19:40|0.073328
19:19:41|0.073331
19:19:42|0.073343
19:19:43|0.073344
19:19:44|0.073344
19:19:45|0.073351
19:19:46|0.073366
19:19:47|0.073379
19:19:48|0.073377
19:19:49|0.073371
19:19:50|0.073379
19:19:51|0.073377
19:19:52|0.073377
19:19:53|0.073376
19:19:54|0.07339
19:19:55|0.073389
19:19:56|0.073388
19:19:57|0.073389
19:19:58|0.07342
19:19:59|0.073417
19:20:00|0.073464
19:20:02|0.073465
19:20:04|0.073449
19:20:05|0.073459
19:20:06|0.073466
19:20:07|0.073468
19:20:08|0.073465
19:20:09|0.073465
19:20:10|0.073459
19:20:11|0.073443
19:20:13|0.073438
19:20:14|0.073436
19:20:15|0.073431
19:20:16|0.073418
19:20:17|0.073414
19:20:18|0.073416
19:20:19|0.073429
19:20:19|0.073429
19:20:21|0.073422
19:20:22|0.073434
19:20:23|0.073435
19:20:24|0.073469
19:20:25|0.073444
19:20:26|0.073443
19:20:28|0.073437
19:20:28|0.073412
19:20:29|0.073417
19:20:30|0.073419
19:20:31|0.073424
19:20:32|0.073442
19:20:33|0.073441
19:20:34|0.073433
19:20:35|0.073425
19:20:36|0.073408
19:20:37|0.073394
19:20:38|0.073396
19:20:39|0.073395
19:20:40|0.073377
19:20:41|0.073367
19:20:42|0.07336
19:20:43|0.073366
19:20:44|0.07338
19:20:45|0.073393
19:20:46|0.073382
19:20:47|0.073382
19:20:48|0.073388
19:20:49|0.073388
19:20:50|0.073388
19:20:51|0.073406
19:20:52|0.073391
19:20:53|0.073407
19:20:54|0.073404
19:20:55|0.073407
19:20:56|0.073405
19:20:57|0.073405
19:20:58|0.073402
19:20:59|0.073407
19:21:00|0.073429
19:21:02|0.073433
19:21:04|0.073439
19:21:04|0.073467
19:21:06|0.07347
19:21:07|0.07347
19:21:08|0.073458
19:21:09|0.073457
19:21:10|0.073455
19:21:11|0.073461
19:21:12|0.073461
19:21:13|0.073461
19:21:13|0.073462
19:21:15|0.073465
19:21:16|0.073469
19:21:17|0.073469
19:21:18|0.073475
19:21:19|0.073463
19:21:20|0.073464
19:21:21|0.073454
19:21:22|0.073457
19:21:23|0.073464
19:21:24|0.073464
19:21:25|0.07346
19:21:26|0.07346
19:21:27|0.073477
19:21:28|0.073481
19:21:29|0.073474
19:21:30|0.07348
19:21:31|0.07348
19:21:32|0.07347
19:21:33|0.07347
19:21:34|0.073475
19:21:35|0.073473
19:21:36|0.073473
19:21:37|0.073466
19:21:38|0.073469
19:21:39|0.073469
19:21:40|0.073452
19:21:41|0.073452
19:21:42|0.073452
19:21:43|0.073443
19:21:44|0.073436
19:21:45|0.073437
19:21:46|0.073438
19:21:47|0.073439
19:21:48|0.073436
19:21:49|0.073432
19:21:50|0.073437
19:21:51|0.073434
19:21:52|0.073446
19:21:53|0.073433
19:21:54|0.073433
19:21:55|0.073423
19:21:56|0.073423
19:21:57|0.073409
19:21:58|0.073402
19:21:59|0.073407
19:22:00|0.073407
19:22:01|0.073412
19:22:02|0.073412
19:22:04|0.07342
19:22:05|0.07342
19:22:06|0.073416
19:22:08|0.073418
19:22:08|0.073422
19:22:09|0.073426
19:22:10|0.073426
19:22:12|0.073426
19:22:13|0.073426
19:22:14|0.073427
19:22:15|0.07343
19:22:16|0.07343
19:22:17|0.073426
19:22:18|0.073429
19:22:18|0.073429
19:22:20|0.073432
19:22:21|0.073454
19:22:22|0.073455
19:22:23|0.073463
19:22:24|0.073466
19:22:25|0.073475
19:22:26|0.073476
19:22:27|0.073481
19:22:28|0.073478
19:22:29|0.073478
19:22:30|0.073478
19:22:31|0.073478
19:22:32|0.073483
19:22:33|0.073484
19:22:34|0.073485
19:22:35|0.073485
19:22:36|0.073485
19:22:37|0.073486
19:22:38|0.073486
19:22:39|0.073486
19:22:40|0.073489
19:22:41|0.073489
19:22:42|0.073487
19:22:43|0.073487
19:22:44|0.073482
19:22:45|0.073489
19:22:46|0.073488
19:22:47|0.073488
19:22:48|0.073488
19:22:49|0.073488
19:22:50|0.073495
19:22:51|0.073498
19:22:52|0.073481
19:22:53|0.073476
19:22:54|0.073476
19:22:55|0.073477
19:22:56|0.073477
19:22:57|0.073479
19:22:58|0.073484
19:22:59|0.073495
19:23:00|0.073494
19:23:01|0.073501
19:23:02|0.073476
19:23:03|0.073459
19:23:05|0.073465
19:23:06|0.073466
19:23:07|0.073465
19:23:08|0.073465
19:23:10|0.073465
19:23:10|0.073461
19:23:11|0.073461
19:23:12|0.073462
19:23:13|0.07346
19:23:14|0.07346
19:23:16|0.073461
19:23:17|0.07346
19:23:18|0.07346
19:23:18|0.07346
19:23:20|0.073465
19:23:20|0.073464
19:23:22|0.073464
19:23:23|0.073465
19:23:24|0.073465
19:23:25|0.073464
19:23:26|0.073464
19:23:26|0.073464
19:23:28|0.073464
19:23:29|0.073459
19:23:30|0.073454
19:23:31|0.073454
19:23:32|0.073451
19:23:33|0.073452
19:23:34|0.073453
19:23:35|0.073452
19:23:36|0.073452
19:23:38|0.073454
19:23:39|0.073454
19:23:39|0.073454
19:23:41|0.073456
19:23:41|0.073454
19:23:42|0.07346
19:23:43|0.073454
19:23:44|0.073456
19:23:45|0.07346
19:23:47|0.073456
19:23:48|0.073456
19:23:49|0.073454
19:23:50|0.073453
19:23:51|0.073453
19:23:52|0.07345
19:23:53|0.07345
19:23:54|0.073453
19:23:55|0.073453
19:23:56|0.073458
19:23:57|0.073458
19:23:58|0.073451
19:23:59|0.073451
19:24:00|0.07345
19:24:01|0.073449
19:24:02|0.073449
19:24:03|0.073449
19:24:04|0.07345
19:24:06|0.073451
19:24:06|0.073461
19:24:08|0.073461
19:24:09|0.073455
19:24:10|0.073459
19:24:11|0.073459
19:24:12|0.07346
19:24:13|0.073459
19:24:14|0.073454
19:24:15|0.073453
19:24:16|0.073458
19:24:17|0.073458
19:24:18|0.073463
19:24:19|0.073464
19:24:20|0.073464
19:24:21|0.073464
19:24:22|0.073464
19:24:23|0.073461
19:24:24|0.073464
19:24:25|0.073463
19:24:26|0.073461
19:24:27|0.073444
19:24:28|0.073444
19:24:29|0.073441
19:24:30|0.073441
19:24:31|0.07344
19:24:32|0.073432
19:24:33|0.073431
19:24:34|0.073431
19:24:35|0.073422
19:24:36|0.073422
19:24:37|0.073419
19:24:39|0.073419
19:24:40|0.073414
19:24:41|0.073414
19:24:42|0.073413
19:24:43|0.073414
19:24:44|0.073431
19:24:45|0.073427
19:24:46|0.07342
19:24:47|0.07342
19:24:48|0.07343
19:24:48|0.07343
19:24:50|0.073431
19:24:51|0.073431
19:24:52|0.073431
19:24:53|0.073431
19:24:54|0.073437
19:24:55|0.073433
19:24:56|0.073433
19:24:57|0.073433
19:24:57|0.073439
19:24:59|0.073439
19:25:00|0.07344
19:25:01|0.07344
19:25:01|0.07344
19:25:04|0.07344
19:25:05|0.073442
19:25:07|0.073442
19:25:08|0.073449
19:25:10|0.073449
19:25:10|0.073449
19:25:11|0.073454
19:25:13|0.073454
19:25:14|0.073461
19:25:15|0.073465
19:25:15|0.073477
19:25:16|0.073488
19:25:17|0.073497
19:25:18|0.073497
19:25:19|0.073499
19:25:21|0.073499
19:25:21|0.073501
19:25:22|0.073501
19:25:23|0.073501
19:25:24|0.073501
19:25:25|0.073476
19:25:26|0.073476
19:25:28|0.073479
19:25:28|0.073474
19:25:29|0.073474
19:25:31|0.073474
19:25:32|0.073479
19:25:32|0.073491
19:25:34|0.073491
19:25:34|0.073497
19:25:36|0.073496
19:25:37|0.073496
19:25:38|0.073502
19:25:39|0.073501
19:25:39|0.073501
19:25:40|0.073495
19:25:41|0.073478
19:25:42|0.073477
19:25:43|0.073476
19:25:44|0.073476
19:25:46|0.073469
19:25:46|0.073469
19:25:47|0.073467
19:25:48|0.073464
19:25:50|0.073463
19:25:51|0.073462
19:25:52|0.073457
19:25:53|0.073465
19:25:54|0.073468
19:25:55|0.073458
19:25:56|0.073464
19:25:57|0.073465
19:25:57|0.073458
19:25:59|0.073458
19:26:00|0.073458
19:26:00|0.073461
19:26:02|0.073464
19:26:03|0.07346
19:26:03|0.073464
19:26:05|0.073468
19:26:06|0.073468
19:26:08|0.073484
19:26:09|0.073484
19:26:10|0.073484
19:26:11|0.073484
19:26:12|0.073478
19:26:14|0.073477
19:26:14|0.073476
19:26:15|0.073475
19:26:17|0.073475
19:26:18|0.073475
19:26:19|0.073465
19:26:20|0.073474
19:26:21|0.073467
19:26:22|0.073471
19:26:23|0.073466
19:26:24|0.073466
19:26:25|0.073449
19:26:26|0.073449
19:26:27|0.073442
19:26:28|0.073442
19:26:28|0.073448
19:26:30|0.073459
19:26:31|0.073435
19:26:31|0.073452
19:26:33|0.07345
19:26:34|0.073446
19:26:35|0.073448
19:26:36|0.07345
19:26:37|0.07345
19:26:38|0.073455
19:26:39|0.073455
19:26:39|0.073463
19:26:41|0.073463
19:26:41|0.073462
19:26:43|0.073463
19:26:44|0.073463
19:26:45|0.073463
19:26:46|0.073463
19:26:46|0.073463
19:26:48|0.073476
19:26:49|0.073475
19:26:50|0.073476
19:26:51|0.073479
19:26:52|0.073475
19:26:53|0.073476
19:26:54|0.073475
19:26:55|0.073475
19:26:56|0.073477
19:26:57|0.073477
19:26:58|0.073477
19:26:59|0.073475
19:27:00|0.073475
19:27:00|0.073475
19:27:02|0.073475
19:27:03|0.073475
19:27:04|0.073475
19:27:05|0.073429
19:27:05|0.073429
19:27:07|0.073429
19:27:09|0.073407
19:27:10|0.073423
19:27:12|0.073422
19:27:12|0.073422
19:27:13|0.073422
19:27:15|0.073415
19:27:16|0.073415
19:27:17|0.073415
19:27:18|0.073415
19:27:19|0.073424
19:27:20|0.073425
19:27:21|0.073425
19:27:22|0.073425
19:27:23|0.073425
19:27:24|0.073425
19:27:25|0.073425
19:27:26|0.073425
19:27:27|0.073425
19:27:28|0.073429
19:27:29|0.073429
19:27:30|0.073428
19:27:31|0.073429
19:27:32|0.073429
19:27:33|0.073429
19:27:34|0.073429
19:27:35|0.073429
19:27:36|0.073428
19:27:37|0.073428
19:27:38|0.073428
19:27:39|0.073429
19:27:40|0.073429
19:27:41|0.073441
19:27:42|0.073432
19:27:43|0.073436
19:27:44|0.073431
19:27:45|0.073428
19:27:46|0.073422
19:27:47|0.073415
19:27:48|0.073404
19:27:49|0.073411
19:27:50|0.073416
19:27:51|0.073415
19:27:52|0.073409
19:27:53|0.07341
19:27:54|0.07341
19:27:55|0.073414
19:27:57|0.073411
19:27:57|0.073411
19:27:58|0.073418
19:27:59|0.073422
19:28:00|0.073431
19:28:01|0.073432
19:28:02|0.073431
19:28:03|0.073426
19:28:04|0.073421
19:28:05|0.073421
19:28:06|0.07342
19:28:07|0.073417
19:28:09|0.073417
19:28:11|0.073421
19:28:12|0.07342
19:28:14|0.073416
19:28:15|0.073418
19:28:16|0.073419
19:28:17|0.073421
19:28:18|0.073424
19:28:19|0.073423
19:28:20|0.073423
19:28:22|0.073433
19:28:22|0.073443
19:28:23|0.073444
19:28:24|0.073444
19:28:25|0.073445
19:28:26|0.073445
19:28:27|0.073444
19:28:28|0.073438
19:28:29|0.073438
19:28:30|0.073438
19:28:31|0.073438
19:28:32|0.073438
19:28:33|0.073438
19:28:34|0.073443
19:28:35|0.073443
19:28:36|0.073443
19:28:37|0.073433
19:28:38|0.073439
19:28:39|0.073439
19:28:40|0.073439
19:28:41|0.073415
19:28:42|0.073407
19:28:43|0.0734
19:28:44|0.073401
19:28:45|0.073401
19:28:46|0.073415
19:28:47|0.073417
19:28:48|0.073417
19:28:49|0.073424
19:28:50|0.073417
19:28:51|0.073422
19:28:52|0.073398
19:28:53|0.073396
19:28:54|0.0734
19:28:55|0.073399
19:28:56|0.073408
19:28:57|0.073406
19:28:58|0.073412
19:28:59|0.073413
19:29:00|0.073417
19:29:01|0.073406
19:29:02|0.073405
19:29:03|0.073401
19:29:04|0.073397
19:29:05|0.073401
19:29:06|0.073412
19:29:07|0.073407
19:29:08|0.073403
19:29:10|0.073398
19:29:12|0.073398
19:29:12|0.073398
19:29:13|0.073398
19:29:15|0.073401
19:29:16|0.073401
19:29:17|0.073401
19:29:18|0.073402
19:29:20|0.07341
19:29:21|0.073408
19:29:22|0.073415
19:29:23|0.073403
19:29:24|0.073405
19:29:25|0.073398
19:29:26|0.073398
19:29:27|0.073408
19:29:28|0.073411
19:29:29|0.073415
19:29:30|0.073411
19:29:31|0.073411
19:29:32|0.073422
19:29:33|0.073422
19:29:34|0.073421
19:29:35|0.073421
19:29:36|0.073421
19:29:37|0.073421
19:29:37|0.073421
19:29:39|0.073412
19:29:39|0.073411
19:29:41|0.073411
19:29:42|0.073411
19:29:43|0.073411
19:29:44|0.073418
19:29:45|0.073418
19:29:46|0.073417
19:29:47|0.073418
19:29:48|0.073416
19:29:49|0.073414
19:29:50|0.073414
19:29:51|0.073414
19:29:51|0.073419
19:29:53|0.073419
19:29:54|0.073419
19:29:55|0.07342
19:29:56|0.073422
19:29:57|0.073425
19:29:58|0.073427
19:29:59|0.073419
19:30:00|0.073417
19:30:01|0.073408
19:30:02|0.073411
19:30:03|0.073411
19:30:04|0.073411
19:30:05|0.073411
19:30:06|0.073411
19:30:07|0.073411
19:30:08|0.073411
19:30:09|0.073409
19:30:10|0.073406
19:30:12|0.073406
19:30:13|0.073409
19:30:14|0.073414
19:30:16|0.073407
19:30:18|0.073406
19:30:18|0.073405
19:30:19|0.073405
19:30:20|0.073406
19:30:21|0.073408
19:30:22|0.073412
19:30:24|0.073412
19:30:25|0.073412
19:30:26|0.073412
19:30:27|0.073421
19:30:27|0.073414
19:30:29|0.073412
19:30:29|0.073422
19:30:31|0.073422
19:30:32|0.073415
19:30:33|0.073413
19:30:34|0.073423
19:30:35|0.073421
19:30:36|0.073418
19:30:36|0.073418
19:30:37|0.07342
19:30:39|0.07342
19:30:40|0.07342
19:30:41|0.073427
19:30:42|0.073427
19:30:43|0.073427
19:30:43|0.073429
19:30:45|0.073434
19:30:46|0.073435
19:30:46|0.073438
19:30:48|0.073438
19:30:48|0.073444
19:30:50|0.073438
19:30:51|0.073435
19:30:51|0.073435
19:30:52|0.073435
19:30:54|0.073443
19:30:54|0.073443
19:30:56|0.073443
19:30:57|0.073443
19:30:58|0.073442
19:30:59|0.073443
19:30:59|0.073447
19:31:01|0.07345
19:31:02|0.073453
19:31:04|0.07345
19:31:04|0.073453
19:31:05|0.073458
19:31:06|0.073461
19:31:07|0.073461
19:31:08|0.073467
19:31:09|0.073466
19:31:11|0.073455
19:31:11|0.073455
19:31:13|0.073459
19:31:15|0.073456
19:31:15|0.073456
19:31:16|0.073455
19:31:17|0.073458
19:31:18|0.073458
19:31:20|0.073458
19:31:21|0.073458
19:31:21|0.073458
19:31:23|0.073458
19:31:24|0.073469
19:31:25|0.073469
19:31:26|0.073462
19:31:27|0.073456
19:31:28|0.073456
19:31:29|0.073456
19:31:29|0.073456
19:31:31|0.073457
19:31:32|0.073456
19:31:33|0.073456
19:31:34|0.073456
19:31:35|0.073456
19:31:36|0.073457
19:31:37|0.073457
19:31:38|0.073461
19:31:38|0.073466
19:31:40|0.073466
19:31:41|0.073471
19:31:42|0.073468
19:31:43|0.073468
19:31:44|0.073467
19:31:45|0.073471
19:31:46|0.073471
19:31:47|0.073471
19:31:48|0.073471
19:31:49|0.073456
19:31:50|0.073467
19:31:50|0.073467
19:31:52|0.073461
19:31:52|0.073461
19:31:53|0.073461
19:31:55|0.073461
19:31:55|0.073462
19:31:57|0.073462
19:31:57|0.073462
19:31:58|0.073462
19:31:59|0.073462
19:32:01|0.073462
19:32:02|0.073459
19:32:03|0.073459
19:32:04|0.07346
19:32:06|0.073459
19:32:06|0.073459
19:32:07|0.073463
19:32:08|0.073463
19:32:09|0.073463
19:32:11|0.07345
19:32:11|0.07345
19:32:12|0.073448
19:32:13|0.073449
19:32:15|0.07345
19:32:17|0.073449
19:32:17|0.073449
19:32:19|0.073449
19:32:20|0.07345
19:32:21|0.073449
19:32:22|0.07345
19:32:24|0.07345
19:32:24|0.07346
19:32:25|0.07346
19:32:26|0.073461
19:32:27|0.073461
19:32:28|0.073461
19:32:30|0.073461
19:32:31|0.073461
19:32:32|0.073461
19:32:32|0.073453
19:32:34|0.073451
19:32:35|0.073453
19:32:35|0.073452
19:32:36|0.073431
19:32:38|0.073451
19:32:39|0.073451
19:32:39|0.073459
19:32:40|0.073461
19:32:42|0.073461
19:32:44|0.073461
19:32:44|0.073461
19:32:45|0.073461
19:32:46|0.073463
19:32:47|0.073462
19:32:48|0.073463
19:32:49|0.073463
19:32:50|0.073462
19:32:51|0.073465
19:32:52|0.07345
19:32:53|0.073444
19:32:54|0.073436
19:32:55|0.073436
19:32:56|0.07344
19:32:57|0.07344
19:32:58|0.07344
19:32:59|0.073446
19:33:00|0.073448
19:33:01|0.073463
19:33:03|0.073463
19:33:03|0.073464
19:33:05|0.073463
19:33:06|0.073463
19:33:07|0.073463
19:33:08|0.073464
19:33:09|0.073463
19:33:10|0.073463
19:33:11|0.073463
19:33:12|0.073463
19:33:13|0.073463
19:33:15|0.073459
19:33:16|0.073463
19:33:17|0.073463
19:33:18|0.073464
19:33:19|0.073464
19:33:20|0.073465
19:33:21|0.073467
19:33:22|0.073462
19:33:23|0.073463
19:33:27|0.073467
19:33:28|0.073467
19:33:28|0.073467
19:33:30|0.073465
19:33:31|0.073466
19:33:33|0.073466
19:33:33|0.073467
19:33:34|0.073457
19:33:36|0.073466
19:33:36|0.073466
19:33:37|0.073466
19:33:38|0.073465
19:33:39|0.073466
19:33:41|0.073464
19:33:41|0.073466
19:33:42|0.073467
19:33:43|0.073467
19:33:44|0.073467
19:33:45|0.073467
19:33:46|0.073467
19:33:47|0.073467
19:33:48|0.073467
19:33:49|0.073467
19:33:50|0.073466
19:33:51|0.073466
19:33:52|0.073466
19:33:53|0.073466
19:33:54|0.073468
19:33:55|0.073469
19:33:56|0.073469
19:33:57|0.073468
19:33:58|0.073469
19:33:59|0.073463
19:34:00|0.073464
19:34:01|0.073465
19:34:02|0.073466
19:34:03|0.073466
19:34:04|0.073466
19:34:05|0.073466
19:34:07|0.073465
19:34:08|0.073465
19:34:09|0.073465
19:34:09|0.073465
19:34:12|0.073463
19:34:12|0.073467
19:34:13|0.073467
19:34:15|0.073468
19:34:17|0.073469
19:34:18|0.073473
19:34:20|0.073473
19:34:21|0.073473
19:34:21|0.073473
19:34:23|0.073473
19:34:24|0.073472
19:34:25|0.073472
19:34:26|0.073472
19:34:27|0.073472
19:34:28|0.073476
19:34:29|0.073476
19:34:30|0.073475
19:34:31|0.073475
19:34:32|0.073475
19:34:33|0.073475
19:34:34|0.073475
19:34:35|0.073473
19:34:36|0.073473
19:34:37|0.073473
19:34:38|0.073473
19:34:39|0.073473
19:34:40|0.073474
19:34:41|0.073477
19:34:42|0.073477
19:34:43|0.073477
19:34:44|0.07347
19:34:45|0.073477
19:34:46|0.073474
19:34:47|0.073476
19:34:48|0.073477
19:34:49|0.073477
19:34:50|0.073477
19:34:51|0.073477
19:34:52|0.073477
19:34:53|0.073477
19:34:54|0.073462
19:34:55|0.073461
19:34:56|0.073462
19:34:57|0.073462
19:34:58|0.073462
19:34:59|0.073462
19:35:00|0.073462
19:35:01|0.073464
19:35:02|0.073467
19:35:03|0.073463
19:35:04|0.073463
19:35:05|0.073462
19:35:06|0.073462
19:35:07|0.073462
19:35:08|0.073453
19:35:09|0.073455
19:35:10|0.073458
19:35:11|0.073459
19:35:12|0.073454
19:35:13|0.073457
19:35:14|0.073458
19:35:15|0.073458
19:35:17|0.073459
19:35:17|0.073459
19:35:19|0.073455
19:35:21|0.073455
19:35:22|0.073461
19:35:24|0.073462
19:35:25|0.073456
19:35:25|0.07346
19:35:27|0.07346
19:35:28|0.073461
19:35:29|0.073453
19:35:30|0.073452
19:35:31|0.073453
19:35:32|0.073453
19:35:33|0.073453
19:35:34|0.073453
19:35:36|0.073458
19:35:36|0.073458
19:35:38|0.073461
19:35:38|0.07346
19:35:40|0.07346
19:35:40|0.073461
19:35:41|0.073461
19:35:43|0.073469
19:35:44|0.073473
19:35:44|0.073473
19:35:45|0.073473
19:35:46|0.073473
19:35:47|0.073473
19:35:49|0.073473
19:35:49|0.073473
19:35:50|0.073473
19:35:52|0.073473
19:35:52|0.073473
19:35:54|0.073475
19:35:55|0.073469
19:35:56|0.073471
19:35:57|0.073471
19:35:57|0.073472
19:35:58|0.073472
19:35:59|0.073475
19:36:00|0.073475
19:36:02|0.073475
19:36:03|0.073475
19:36:04|0.073475
19:36:05|0.073475
19:36:06|0.073477
19:36:06|0.073477
19:36:08|0.073477
19:36:09|0.073483
19:36:10|0.073483
19:36:10|0.073482
19:36:12|0.073483
19:36:12|0.073485
19:36:14|0.073485
19:36:15|0.073485
19:36:16|0.073485
19:36:18|0.073487
19:36:18|0.073492
19:36:20|0.073492
19:36:21|0.073493
19:36:22|0.073493
19:36:23|0.073493
19:36:24|0.073493
19:36:26|0.073493
19:36:27|0.073493
19:36:28|0.073489
19:36:29|0.073487
19:36:30|0.073487
19:36:31|0.073487
19:36:32|0.073486
19:36:33|0.073476
19:36:34|0.073476
19:36:35|0.073476
19:36:36|0.073476
19:36:37|0.073476
19:36:38|0.07348
19:36:39|0.07348
19:36:40|0.07348
19:36:41|0.073488
19:36:42|0.073484
19:36:43|0.073484
19:36:44|0.073484
19:36:45|0.073491
19:36:46|0.073489
19:36:47|0.073489
19:36:48|0.073493
19:36:49|0.073492
19:36:50|0.073492
19:36:51|0.07349
19:36:52|0.07349
19:36:53|0.073492
19:36:54|0.073492
19:36:55|0.073487
19:36:56|0.073486
19:36:57|0.073486
19:36:58|0.073486
19:36:59|0.073477
19:37:00|0.073475
19:37:01|0.073481
19:37:02|0.073484
19:37:03|0.07348
19:37:04|0.073481
19:37:05|0.073485
19:37:06|0.073492
19:37:07|0.073492
19:37:08|0.073484
19:37:09|0.073482
19:37:10|0.073481
19:37:11|0.073481
19:37:12|0.073481
19:37:13|0.073481
19:37:14|0.073481
19:37:15|0.073489
19:37:16|0.073489
19:37:17|0.073481
19:37:19|0.073481
19:37:20|0.073481
19:37:22|0.073483
19:37:23|0.073483
19:37:24|0.073482
19:37:25|0.073483
19:37:26|0.073483
19:37:27|0.073483
19:37:28|0.073483
19:37:30|0.073483
19:37:30|0.073483
19:37:31|0.073483
19:37:32|0.073486
19:37:33|0.073486
19:37:34|0.073486
19:37:35|0.073487
19:37:36|0.073486
19:37:38|0.073486
19:37:39|0.073486
19:37:39|0.073486
19:37:40|0.073481
19:37:42|0.073481
19:37:44|0.073481
19:37:44|0.073481
19:37:46|0.073487
19:37:46|0.073487
19:37:48|0.073484
19:37:48|0.073486
19:37:49|0.073486
19:37:51|0.073486
19:37:52|0.073485
19:37:53|0.073485
19:37:54|0.073485
19:37:55|0.073485
19:37:56|0.073485
19:37:57|0.073482
19:37:58|0.073481
19:37:59|0.073481
19:38:00|0.073481
19:38:01|0.073481
19:38:02|0.073481
19:38:03|0.073481
19:38:04|0.073481
19:38:05|0.073481
19:38:06|0.073481
19:38:07|0.073481
19:38:08|0.073481
19:38:09|0.073481
19:38:10|0.073482
19:38:11|0.073486
19:38:12|0.073484
19:38:13|0.073484
19:38:13|0.073481
19:38:15|0.073481
19:38:16|0.073482
19:38:17|0.073482
19:38:19|0.073484
19:38:20|0.073485
19:38:22|0.073485
19:38:23|0.073484
19:38:24|0.073485
19:38:25|0.073485
19:38:27|0.073485
19:38:27|0.073485
19:38:28|0.073485
19:38:29|0.073485
19:38:30|0.073485
19:38:31|0.073485
19:38:32|0.073485
19:38:33|0.073485
19:38:34|0.073485
19:38:35|0.073484
19:38:36|0.073484
19:38:37|0.073484
19:38:39|0.073484
19:38:40|0.073484
19:38:41|0.073484
19:38:42|0.073485
19:38:43|0.073485
19:38:44|0.073482
19:38:45|0.073489
19:38:46|0.073488
19:38:47|0.073488
19:38:48|0.073488
19:38:49|0.073489
19:38:50|0.073489
19:38:51|0.073489
19:38:52|0.073489
19:38:53|0.073484
19:38:54|0.073484
19:38:55|0.073488
19:38:56|0.073488
19:38:57|0.073489
19:38:58|0.073481
19:38:59|0.073481
19:39:00|0.073481
19:39:01|0.073481
19:39:02|0.073481
19:39:03|0.073479
19:39:04|0.073479
19:39:05|0.073479
19:39:06|0.073479
19:39:07|0.073479
19:39:08|0.073479
19:39:09|0.073479
19:39:10|0.073479
19:39:11|0.073479
19:39:12|0.073479
19:39:13|0.073479
19:39:14|0.07348
19:39:15|0.07348
19:39:16|0.073484
19:39:17|0.073487
19:39:18|0.073487
19:39:20|0.073487
19:39:21|0.073488
19:39:22|0.073488
19:39:23|0.073488
19:39:24|0.073488
19:39:25|0.07349
19:39:26|0.07349
19:39:28|0.07349
19:39:29|0.073483
19:39:30|0.073483
19:39:30|0.07348
19:39:31|0.07348
19:39:32|0.07348
19:39:34|0.07348
19:39:34|0.073479
19:39:36|0.073479
19:39:37|0.073479
19:39:37|0.073479
19:39:39|0.073473
19:39:40|0.073468
19:39:41|0.073468
19:39:41|0.073468
19:39:42|0.073468
19:39:44|0.073468
19:39:44|0.073468
19:39:45|0.073469
19:39:46|0.073468
19:39:47|0.073468
19:39:49|0.073468
19:39:50|0.073468
19:39:50|0.073473
19:39:52|0.073473
19:39:52|0.073474
19:39:54|0.073474
19:39:55|0.073474
19:39:56|0.073474
19:39:57|0.073484
19:39:57|0.073485
19:39:59|0.073485
19:39:59|0.073485
19:40:00|0.073484
19:40:01|0.073478
19:40:02|0.073478
19:40:04|0.073479
19:40:04|0.073479
19:40:05|0.073479
19:40:06|0.07349
19:40:08|0.07349
19:40:08|0.07349
19:40:10|0.07349
19:40:10|0.07349
19:40:12|0.073495
19:40:13|0.073495
19:40:13|0.073495
19:40:14|0.073495
19:40:15|0.073494
19:40:17|0.073495
19:40:18|0.073495
19:40:19|0.073495
19:40:19|0.073495
19:40:21|0.073495
19:40:23|0.073497
19:40:24|0.073499
19:40:25|0.073499
19:40:26|0.073499
19:40:28|0.073499
19:40:28|0.073498
19:40:30|0.073499
19:40:31|0.07349
19:40:32|0.073491
19:40:32|0.073494
19:40:34|0.073494
19:40:35|0.073494
19:40:36|0.073494
19:40:36|0.073494
19:40:37|0.073494
19:40:39|0.073494
19:40:39|0.073495
19:40:40|0.073495
19:40:41|0.073492
19:40:43|0.073492
19:40:43|0.073492
19:40:45|0.073493
19:40:47|0.073499
19:40:47|0.073499
19:40:48|0.073499
19:40:50|0.073494
19:40:51|0.073494
19:40:52|0.073494
19:40:53|0.073494
19:40:54|0.073494
19:40:55|0.073494
19:40:56|0.073498
19:40:57|0.073498
19:40:58|0.073498
19:40:59|0.073498
19:41:00|0.073498
19:41:01|0.073498
19:41:02|0.073499
19:41:03|0.073499
19:41:03|0.073499
19:41:05|0.073499
19:41:06|0.0735
19:41:07|0.0735
19:41:08|0.0735
19:41:09|0.0735
19:41:10|0.0735
19:41:11|0.0735
19:41:12|0.0735
19:41:13|0.0735
19:41:14|0.0735
19:41:15|0.0735
19:41:16|0.0735
19:41:17|0.073499
19:41:18|0.073496
19:41:19|0.073496
19:41:20|0.073497
19:41:22|0.073503
19:41:24|0.073504
19:41:25|0.073503
19:41:27|0.073504
19:41:28|0.073503
19:41:29|0.073506
19:41:30|0.073509
19:41:30|0.073509
19:41:32|0.073508
19:41:33|0.073508
19:41:34|0.073509
19:41:35|0.073509
19:41:36|0.073508
19:41:38|0.073509
19:41:39|0.073509
19:41:40|0.073509
19:41:41|0.073509
19:41:41|0.073509
19:41:42|0.073509
19:41:43|0.073509
19:41:45|0.073509
19:41:46|0.073509
19:41:47|0.073509
19:41:47|0.073513
19:41:49|0.073514
19:41:49|0.073511
19:41:50|0.07351
19:41:51|0.07351
19:41:54|0.07351
19:41:54|0.07351
19:41:55|0.073509
19:41:56|0.073509
19:41:57|0.07351
19:41:58|0.073509
19:41:59|0.073509
19:42:00|0.073509
19:42:01|0.073509
19:42:03|0.073509
19:42:03|0.073509
19:42:05|0.073509
19:42:05|0.073509
19:42:07|0.073509
19:42:08|0.073509
19:42:08|0.073509
19:42:10|0.073509
19:42:11|0.073509
19:42:11|0.073509
19:42:13|0.073509
19:42:13|0.073509
19:42:14|0.073509
19:42:15|0.073518
19:42:17|0.073519
19:42:18|0.073509
19:42:19|0.073509
19:42:19|0.073509
19:42:20|0.073509
19:42:21|0.073505
19:42:24|0.0735
19:42:25|0.0735
19:42:27|0.073506
19:42:29|0.073503
19:42:30|0.073506
19:42:30|0.073509
19:42:31|0.073509
19:42:33|0.073509
19:42:35|0.073502
19:42:35|0.073502
19:42:37|0.073502
19:42:37|0.073502
19:42:38|0.073504
19:42:39|0.073505
19:42:40|0.073505
19:42:41|0.073505
19:42:42|0.073505
19:42:43|0.073505
19:42:44|0.073519
19:42:45|0.073515
19:42:46|0.073515
19:42:47|0.073513
19:42:48|0.073518
19:42:49|0.073518
19:42:50|0.073518
19:42:51|0.073515
19:42:52|0.073515
19:42:53|0.073515
19:42:54|0.073515
19:42:55|0.073519
19:42:56|0.073519
19:42:58|0.073519
19:42:58|0.073517
19:42:59|0.073517
19:43:01|0.073517
19:43:02|0.073517
19:43:03|0.073517
19:43:04|0.073517
19:43:04|0.073512
19:43:06|0.073512
19:43:06|0.073513
19:43:07|0.073516
19:43:09|0.073516
19:43:10|0.073513
19:43:11|0.073514
19:43:12|0.073514
19:43:13|0.073514
19:43:14|0.07352
19:43:15|0.073514
19:43:16|0.073507
19:43:16|0.073515
19:43:17|0.073515
19:43:18|0.073515
19:43:20|0.073515
19:43:21|0.073515
19:43:22|0.073518
19:43:23|0.073518
19:43:24|0.073513
19:43:25|0.073513
19:43:26|0.073513
19:43:28|0.073513
19:43:28|0.073507
19:43:30|0.073507
19:43:31|0.073506
19:43:32|0.073491
19:43:33|0.073491
19:43:34|0.073491
19:43:35|0.073498
19:43:36|0.073498
19:43:37|0.073498
19:43:39|0.073491
19:43:39|0.073492
19:43:41|0.073492
19:43:42|0.073492
19:43:43|0.073492
19:43:44|0.073492
19:43:45|0.073493
19:43:46|0.073493
19:43:47|0.073497
19:43:48|0.07349
19:43:49|0.07349
19:43:50|0.073482
19:43:51|0.073482
19:43:52|0.073482
19:43:53|0.073481
19:43:54|0.07348
19:43:55|0.073487
19:43:56|0.073487
19:43:57|0.073487
19:43:58|0.073487
19:43:59|0.073485
19:44:00|0.073485
19:44:01|0.07348
19:44:02|0.073477
19:44:03|0.073485
19:44:04|0.073485
19:44:05|0.073485
19:44:06|0.073482
19:44:07|0.073484
19:44:08|0.073483
19:44:09|0.073483
19:44:10|0.073492
19:44:11|0.073489
19:44:12|0.073489
19:44:13|0.073492
19:44:14|0.073494
19:44:15|0.073508
19:44:16|0.073519
19:44:17|0.073516
19:44:18|0.073516
19:44:19|0.073518
19:44:20|0.073519
19:44:21|0.073515
19:44:22|0.073515
19:44:23|0.073518
19:44:24|0.073524
19:44:25|0.073524
19:44:26|0.073518
19:44:27|0.073518
19:44:29|0.073525
19:44:30|0.073525
19:44:31|0.073525
19:44:32|0.073518
19:44:33|0.073518
19:44:34|0.073517
19:44:36|0.073518
19:44:38|0.073518
19:44:39|0.073517
19:44:40|0.073517
19:44:41|0.073517
19:44:41|0.073517
19:44:43|0.073522
19:44:44|0.073522
19:44:45|0.073522
19:44:46|0.073522
19:44:47|0.073522
19:44:48|0.073516
19:44:49|0.073515
19:44:50|0.073515
19:44:50|0.073515
19:44:51|0.073515
19:44:53|0.073515
19:44:54|0.073526
19:44:55|0.073526
19:44:56|0.073526
19:44:57|0.073526
19:44:58|0.073526
19:44:58|0.073523
19:44:59|0.073514
19:45:01|0.073517
19:45:02|0.073517
19:45:03|0.073512
19:45:05|0.07351
19:45:05|0.073511
19:45:06|0.073511
19:45:07|0.073517
19:45:08|0.073517
19:45:09|0.073517
19:45:10|0.073515
19:45:11|0.073515
19:45:12|0.073516
19:45:13|0.073516
19:45:14|0.073516
19:45:15|0.073516
19:45:16|0.073516
19:45:17|0.073523
19:45:18|0.073523
19:45:20|0.073523
19:45:21|0.073523
19:45:22|0.073523
19:45:23|0.073523
19:45:24|0.073523
19:45:25|0.073523
19:45:27|0.073526
19:45:28|0.073528
19:45:29|0.073528
19:45:30|0.073528
19:45:31|0.073528
19:45:32|0.073528
19:45:33|0.073525
19:45:34|0.073526
19:45:35|0.073526
19:45:36|0.073526
19:45:37|0.073527
19:45:38|0.073527
19:45:39|0.073527
19:45:40|0.073528
19:45:41|0.073529
19:45:42|0.073529
19:45:43|0.073529
19:45:44|0.073528
19:45:45|0.073528
19:45:46|0.073526
19:45:47|0.073529
19:45:48|0.073529
19:45:49|0.073528
19:45:50|0.073528
19:45:51|0.073528
19:45:52|0.073526
19:45:53|0.073526
19:45:54|0.073526
19:45:55|0.073529
19:45:56|0.073529
19:45:57|0.073528
19:45:58|0.073528
19:45:59|0.073528
19:46:00|0.073528
19:46:01|0.073525
19:46:02|0.073525
19:46:03|0.073526
19:46:04|0.073526
19:46:05|0.073526
19:46:06|0.073526
19:46:07|0.073522
19:46:09|0.073522
19:46:10|0.073529
19:46:11|0.073529
19:46:12|0.07353
19:46:13|0.073531
19:46:14|0.073533
19:46:14|0.073533
19:46:16|0.073537
19:46:17|0.073537
19:46:18|0.073539
19:46:19|0.073539
19:46:20|0.073539
19:46:21|0.073538
19:46:22|0.073539
19:46:23|0.073543
19:46:24|0.073549
19:46:24|0.073549
19:46:26|0.073549
19:46:28|0.073549
19:46:29|0.07355
19:46:30|0.073557
19:46:31|0.073559
19:46:32|0.073559
19:46:33|0.073559
19:46:34|0.073561
19:46:35|0.073563
19:46:37|0.073575
19:46:38|0.073579
19:46:39|0.073579
19:46:40|0.073579
19:46:40|0.073578
19:46:42|0.073579
19:46:44|0.073583
19:46:44|0.073584
19:46:45|0.073584
19:46:47|0.073584
19:46:48|0.073584
19:46:48|0.073584
19:46:50|0.073584
19:46:50|0.073584
19:46:52|0.073589
19:46:52|0.073588
19:46:54|0.073588
19:46:54|0.073589
19:46:55|0.073589
19:46:57|0.073589
19:46:57|0.073589
19:46:58|0.073589
19:47:00|0.073588
19:47:01|0.073589
19:47:01|0.073589
19:47:02|0.073597
19:47:04|0.073597
19:47:05|0.073595
19:47:06|0.073594
19:47:08|0.073592
19:47:08|0.073592
19:47:09|0.073591
19:47:10|0.073591
19:47:11|0.07359
19:47:12|0.07359
19:47:13|0.073592
19:47:14|0.073592
19:47:15|0.073598
19:47:16|0.073599
19:47:18|0.0736
19:47:18|0.073603
19:47:20|0.073602
19:47:20|0.073603
19:47:21|0.073603
19:47:22|0.073603
19:47:23|0.073599
19:47:25|0.073599
19:47:25|0.073597
19:47:26|0.073596
19:47:29|0.073594
19:47:30|0.0736
19:47:31|0.073605
19:47:32|0.073605
19:47:33|0.073605
19:47:34|0.073605
19:47:35|0.073602
19:47:35|0.073602
19:47:37|0.073605
19:47:38|0.073604
19:47:39|0.073605
19:47:40|0.073605
19:47:41|0.073604
19:47:42|0.073605
19:47:43|0.073605
19:47:44|0.073605
19:47:45|0.073605
19:47:46|0.073605
19:47:48|0.073604
19:47:49|0.073607
19:47:49|0.073608
19:47:51|0.073608
19:47:52|0.07361
19:47:53|0.07361
19:47:54|0.073614
19:47:55|0.073615
19:47:56|0.073615
19:47:57|0.073615
19:47:58|0.073615
19:47:58|0.073615
19:47:59|0.073615
19:48:00|0.073615
19:48:02|0.073614
19:48:03|0.073615
19:48:03|0.073615
19:48:04|0.073615
19:48:05|0.073615
19:48:06|0.073615
19:48:08|0.073615
19:48:08|0.073615
19:48:09|0.073614
19:48:10|0.073615
19:48:13|0.073602
19:48:13|0.073602
19:48:14|0.073602
19:48:15|0.073599
19:48:16|0.073603
19:48:17|0.073603
19:48:18|0.073603
19:48:19|0.073603
19:48:20|0.073599
19:48:21|0.073599
19:48:22|0.0736
19:48:23|0.0736
19:48:24|0.0736
19:48:25|0.0736
19:48:26|0.073599
19:48:27|0.073602
19:48:29|0.073603
19:48:30|0.073603
19:48:32|0.073601
19:48:33|0.0736
19:48:34|0.0736
19:48:35|0.0736
19:48:36|0.073607
19:48:37|0.073607
19:48:38|0.073602
19:48:38|0.073601
19:48:40|0.073601
19:48:41|0.073601
19:48:42|0.073599
19:48:43|0.073599
19:48:43|0.073599
19:48:45|0.07359
19:48:47|0.073579
19:48:47|0.073579
19:48:48|0.073579
19:48:49|0.073579
19:48:51|0.073572
19:48:52|0.073572
19:48:53|0.073569
19:48:54|0.073576
19:48:54|0.073575
19:48:55|0.073575
19:48:56|0.073575
19:48:57|0.073577
19:48:59|0.073577
19:49:00|0.073582
19:49:01|0.073584
19:49:03|0.073587
19:49:03|0.07359
19:49:04|0.073601
19:49:05|0.073602
19:49:06|0.073609
19:49:07|0.073609
19:49:08|0.073607
19:49:09|0.073606
19:49:10|0.073606
19:49:11|0.073606
19:49:12|0.073615
19:49:13|0.073607
19:49:14|0.073607
19:49:15|0.073611
19:49:16|0.073611
19:49:17|0.073607
19:49:18|0.073607
19:49:19|0.073607
19:49:20|0.073607
19:49:21|0.073607
19:49:22|0.073607
19:49:23|0.073614
19:49:24|0.073614
19:49:25|0.073615
19:49:26|0.073619
19:49:27|0.073619
19:49:28|0.073619
19:49:30|0.073619
19:49:32|0.073614
19:49:32|0.073614
19:49:34|0.073619
19:49:35|0.073618
19:49:36|0.073613
19:49:36|0.073616
19:49:37|0.073616
19:49:39|0.073616
19:49:39|0.073616
19:49:40|0.073611
19:49:41|0.073611
19:49:43|0.073611
19:49:44|0.073611
19:49:45|0.073617
19:49:45|0.073619
19:49:46|0.07362
19:49:48|0.07362
19:49:49|0.07362
19:49:50|0.07362
19:49:50|0.073619
19:49:52|0.073619
19:49:53|0.073619
19:49:54|0.073619
19:49:54|0.073617
19:49:56|0.073617
19:49:57|0.073617
19:49:58|0.073617
19:49:59|0.073617
19:50:00|0.073617
19:50:01|0.073617
19:50:02|0.073618
19:50:03|0.073618
19:50:04|0.07361
19:50:05|0.073607
19:50:06|0.073601
19:50:07|0.073608
19:50:08|0.073601
19:50:09|0.073601
19:50:11|0.073605
19:50:11|0.073602
19:50:12|0.073607
19:50:13|0.073607
19:50:14|0.073607
19:50:15|0.073607
19:50:17|0.073607
19:50:18|0.073606
19:50:18|0.073606
19:50:20|0.073606
19:50:21|0.073606
19:50:22|0.073606
19:50:22|0.073607
19:50:23|0.073607
19:50:24|0.073607
19:50:25|0.073606
19:50:27|0.073606
19:50:27|0.073606
19:50:28|0.073594
19:50:29|0.073594
19:50:31|0.073592
19:50:33|0.073588
19:50:35|0.073592
19:50:36|0.073584
19:50:36|0.073581
19:50:38|0.073583
19:50:39|0.073579
19:50:40|0.073571
19:50:41|0.073573
19:50:42|0.073562
19:50:43|0.073567
19:50:44|0.073567
19:50:45|0.073565
19:50:46|0.073565
19:50:47|0.073565
19:50:48|0.073565
19:50:49|0.073565
19:50:50|0.073569
19:50:51|0.073569
19:50:52|0.073569
19:50:53|0.073569
19:50:54|0.073569
19:50:55|0.073571
19:50:56|0.073571
19:50:57|0.073571
19:50:58|0.073571
19:50:59|0.07357
19:51:00|0.07357
19:51:01|0.073571
19:51:02|0.073545
19:51:03|0.073545
19:51:04|0.073537
19:51:05|0.073537
19:51:06|0.073538
19:51:07|0.073535
19:51:08|0.073535
19:51:09|0.073537
19:51:10|0.07353
19:51:11|0.07353
19:51:12|0.073535
19:51:13|0.073535
19:51:14|0.073535
19:51:15|0.07354
19:51:16|0.07354
19:51:17|0.07354
19:51:18|0.073544
19:51:19|0.073544
19:51:20|0.073544
19:51:21|0.07354
19:51:22|0.07354
19:51:23|0.073547
19:51:24|0.073547
19:51:25|0.073548
19:51:26|0.073548
19:51:27|0.073532
19:51:28|0.073532
19:51:29|0.073539
19:51:30|0.073539
19:51:32|0.073544
19:51:34|0.073546
19:51:35|0.07355
19:51:37|0.07355
19:51:37|0.073551
19:51:38|0.073551
19:51:39|0.073551
19:51:40|0.073551
19:51:42|0.073551
19:51:42|0.073558
19:51:43|0.073558
19:51:44|0.073546
19:51:45|0.073544
19:51:46|0.073544
19:51:47|0.073537
19:51:48|0.073537
19:51:49|0.073535
19:51:50|0.073535
19:51:51|0.073535
19:51:52|0.073533
19:51:53|0.073533
19:51:54|0.073526
19:51:55|0.073526
19:51:56|0.073515
19:51:57|0.073515
19:51:58|0.073515
19:51:59|0.073513
19:52:00|0.073513
19:52:01|0.073513
19:52:03|0.073513
19:52:04|0.073513
19:52:05|0.073515
19:52:06|0.073514
19:52:07|0.073515
19:52:08|0.073515
19:52:08|0.073515
19:52:09|0.073515
19:52:10|0.073515
19:52:12|0.073515
19:52:13|0.073515
19:52:14|0.073515
19:52:15|0.073517
19:52:16|0.073517
19:52:16|0.073517
19:52:18|0.073517
19:52:18|0.073517
19:52:19|0.073517
19:52:20|0.073517
19:52:21|0.073515
19:52:23|0.073515
19:52:24|0.073517
19:52:24|0.073517
19:52:25|0.073509
19:52:27|0.073509
19:52:28|0.073509
19:52:29|0.073501
19:52:30|0.073501
19:52:30|0.073501
19:52:32|0.073501
19:52:34|0.073507
19:52:35|0.073507
19:52:37|0.073521
19:52:37|0.073518
19:52:39|0.073518
19:52:40|0.073524
19:52:41|0.07354
19:52:42|0.07354
19:52:43|0.07354
19:52:44|0.07354
19:52:45|0.073545
19:52:46|0.07355
19:52:48|0.073552
19:52:48|0.073555
19:52:50|0.073555
19:52:50|0.073555
19:52:51|0.073555
19:52:52|0.073555
19:52:54|0.073559
19:52:55|0.073558
19:52:56|0.073558
19:52:56|0.073555
19:52:58|0.073555
19:52:58|0.07356
19:53:00|0.07356
19:53:01|0.07356
19:53:02|0.07356
19:53:03|0.07356
19:53:04|0.07356
19:53:05|0.07356
19:53:05|0.073564
19:53:07|0.073564
19:53:07|0.073564
19:53:08|0.073564
19:53:11|0.073564
19:53:11|0.073564
19:53:12|0.073564
19:53:13|0.073564
19:53:15|0.073564
19:53:16|0.073564
19:53:18|0.073564
19:53:18|0.073564
19:53:19|0.073564
19:53:20|0.073564
19:53:21|0.073564
19:53:22|0.073564
19:53:23|0.073562
19:53:24|0.073563
19:53:25|0.073565
19:53:26|0.073565
19:53:28|0.073566
19:53:28|0.073566
19:53:29|0.073563
19:53:30|0.073563
19:53:31|0.073563
19:53:32|0.073563
19:53:34|0.073565
19:53:36|0.073565
19:53:37|0.073565
19:53:37|0.073566
19:53:39|0.073566
19:53:39|0.073566
19:53:41|0.073566
19:53:43|0.073574
19:53:44|0.073578
19:53:45|0.07359
19:53:46|0.073584
19:53:48|0.073581
19:53:49|0.073581
19:53:50|0.073581
19:53:51|0.073583
19:53:52|0.073584
19:53:53|0.073584
19:53:54|0.073586
19:53:54|0.073581
19:53:56|0.073591
19:53:57|0.073593
19:53:58|0.073593
19:53:58|0.073593
19:54:00|0.073594
19:54:00|0.073594
19:54:01|0.073593
19:54:02|0.073593
19:54:03|0.073593
19:54:05|0.073593
19:54:06|0.073586
19:54:07|0.073586
19:54:08|0.073585
19:54:09|0.073585
19:54:10|0.073585
19:54:11|0.073585
19:54:12|0.073585
19:54:13|0.073585
19:54:14|0.073585
19:54:15|0.073585
19:54:17|0.073579
19:54:18|0.073576
19:54:19|0.073576
19:54:20|0.073576
19:54:20|0.073576
19:54:21|0.073575
19:54:22|0.073575
19:54:24|0.073575
19:54:24|0.073582
19:54:25|0.073582
19:54:26|0.073583
19:54:28|0.073584
19:54:29|0.073583
19:54:30|0.073581
19:54:31|0.073573
19:54:32|0.073573
19:54:33|0.073574
19:54:34|0.073574
19:54:36|0.073579
19:54:37|0.073576
19:54:38|0.073576
19:54:39|0.07358
19:54:40|0.073585
19:54:41|0.073585
19:54:43|0.073585
19:54:43|0.073593
19:54:45|0.073593
19:54:46|0.073592
19:54:47|0.073592
19:54:48|0.073592
19:54:49|0.073592
19:54:50|0.073583
19:54:51|0.073585
19:54:52|0.073587
19:54:53|0.073587
19:54:54|0.073587
19:54:55|0.073587
19:54:56|0.073587
19:54:57|0.073587
19:54:58|0.073587
19:54:59|0.073587
19:55:00|0.073587
19:55:01|0.073592
19:55:02|0.073593
19:55:03|0.073594
19:55:04|0.073587
19:55:05|0.073586
19:55:06|0.073586
19:55:07|0.073586
19:55:08|0.073583
19:55:09|0.073577
19:55:10|0.073581
19:55:11|0.073581
19:55:12|0.073582
19:55:13|0.073582
19:55:14|0.073582
19:55:15|0.073582
19:55:16|0.073584
19:55:17|0.073584
19:55:18|0.073583
19:55:19|0.073583
19:55:20|0.073589
19:55:21|0.073586
19:55:22|0.073586
19:55:23|0.073593
19:55:24|0.07359
19:55:25|0.07359
19:55:26|0.07359
19:55:27|0.07359
19:55:28|0.07359
19:55:29|0.073589
19:55:30|0.073589
19:55:31|0.073587
19:55:32|0.073589
19:55:33|0.07359
19:55:34|0.073592
19:55:35|0.073592
19:55:36|0.073593
19:55:37|0.073597
19:55:39|0.073597
19:55:40|0.073592
19:55:41|0.073592
19:55:42|0.073593
19:55:44|0.073593
19:55:45|0.073593
19:55:46|0.073595
19:55:47|0.073595
19:55:48|0.073595
19:55:49|0.073574
19:55:51|0.073567
19:55:51|0.073567
19:55:53|0.073566
19:55:54|0.073566
19:55:55|0.073566
19:55:55|0.073566
19:55:57|0.073566
19:55:58|0.073566
19:55:59|0.073566
19:56:00|0.073566
19:56:01|0.073566
19:56:02|0.073566
19:56:03|0.073566
19:56:04|0.073568
19:56:05|0.073563
19:56:06|0.073567
19:56:07|0.073567
19:56:08|0.073564
19:56:09|0.073568
19:56:10|0.073557
19:56:11|0.07356
19:56:12|0.073558
19:56:13|0.073558
19:56:14|0.07356
19:56:15|0.073558
19:56:16|0.073558
19:56:18|0.073557
19:56:19|0.073549
19:56:21|0.073549
19:56:21|0.073556
19:56:22|0.07356
19:56:23|0.073545
19:56:24|0.073545
19:56:25|0.073546
19:56:26|0.073545
19:56:27|0.073545
19:56:28|0.073545
19:56:29|0.073545
19:56:30|0.073545
19:56:31|0.073545
19:56:32|0.073526
19:56:33|0.073531
19:56:34|0.073531
19:56:35|0.073531
19:56:37|0.073531
19:56:39|0.073531
19:56:40|0.073525
19:56:41|0.073525
19:56:42|0.073527
19:56:44|0.073527
19:56:44|0.073529
19:56:45|0.073532
19:56:47|0.073532
19:56:47|0.073534
19:56:50|0.073538
19:56:50|0.073538
19:56:52|0.073538
19:56:53|0.073537
19:56:55|0.073534
19:56:55|0.073534
19:56:56|0.073529
19:56:58|0.073529
19:56:58|0.073529
19:56:59|0.073529
19:57:00|0.073533
19:57:01|0.073533
19:57:03|0.073533
19:57:03|0.073533
19:57:04|0.073533
19:57:06|0.073533
19:57:06|0.073533
19:57:07|0.073533
19:57:08|0.073529
19:57:09|0.073529
19:57:10|0.073529
19:57:12|0.073529
19:57:12|0.073529
19:57:14|0.073538
19:57:14|0.073538
19:57:16|0.073538
19:57:16|0.073538
19:57:17|0.073538
19:57:19|0.073539
19:57:20|0.073539
19:57:20|0.073539
19:57:22|0.073538
19:57:22|0.073538
19:57:24|0.073534
19:57:24|0.073534
19:57:25|0.073534
19:57:27|0.073536
19:57:27|0.073536
19:57:29|0.073541
19:57:30|0.073545
19:57:31|0.073545
19:57:32|0.073545
19:57:33|0.073546
19:57:34|0.073545
19:57:35|0.073545
19:57:36|0.073545
19:57:37|0.073545
19:57:39|0.07354
19:57:40|0.07354
19:57:41|0.073538
19:57:43|0.073538
19:57:44|0.073535
19:57:45|0.073535
19:57:46|0.073535
19:57:47|0.073535
19:57:49|0.073535
19:57:49|0.073535
19:57:50|0.073535
19:57:52|0.073536
19:57:53|0.073552
19:57:54|0.073552
19:57:55|0.073545
19:57:56|0.073547
19:57:57|0.073547
19:57:59|0.073537
19:57:59|0.073537
19:58:00|0.073537
19:58:01|0.073537
19:58:02|0.07353
19:58:03|0.07353
19:58:04|0.07353
19:58:06|0.073522
19:58:07|0.073522
19:58:09|0.073522
19:58:09|0.073522
19:58:10|0.073526
19:58:11|0.073526
19:58:12|0.073526
19:58:14|0.07353
19:58:14|0.073531
19:58:15|0.073531
19:58:16|0.073535
19:58:17|0.073541
19:58:18|0.073541
19:58:19|0.073541
19:58:20|0.073541
19:58:21|0.073538
19:58:22|0.073538
19:58:23|0.073538
19:58:24|0.073538
19:58:25|0.073541
19:58:26|0.073541
19:58:28|0.073542
19:58:28|0.073542
19:58:29|0.073544
19:58:30|0.073544
19:58:31|0.073544
19:58:32|0.073544
19:58:33|0.073544
19:58:34|0.07354
19:58:35|0.07354
19:58:36|0.07354
19:58:38|0.07355
19:58:39|0.07355
19:58:41|0.073543
19:58:42|0.073541
19:58:42|0.073541
19:58:44|0.073547
19:58:45|0.073547
19:58:46|0.07355
19:58:47|0.073557
19:58:48|0.073557
19:58:50|0.073563
19:58:50|0.073559
19:58:51|0.073563
19:58:53|0.073561
19:58:53|0.073563
19:58:54|0.073563
19:58:56|0.07357
19:58:56|0.07357
19:58:58|0.073565
19:58:59|0.073568
19:59:00|0.073568
19:59:00|0.07357
19:59:01|0.07357
19:59:03|0.07357
19:59:03|0.073565
19:59:04|0.073565
19:59:06|0.073565
19:59:07|0.073565
19:59:08|0.073567
19:59:09|0.073565
19:59:10|0.073565
19:59:10|0.07356
19:59:11|0.07357
19:59:12|0.073574
19:59:13|0.073577
19:59:15|0.073577
19:59:16|0.073582
19:59:17|0.073582
19:59:17|0.073583
19:59:18|0.073583
19:59:20|0.073592
19:59:20|0.073593
19:59:21|0.073587
19:59:22|0.073587
19:59:23|0.073588
19:59:24|0.073588
19:59:26|0.073588
19:59:27|0.073588
19:59:27|0.073592
19:59:28|0.073592
19:59:29|0.073592
19:59:30|0.073603
19:59:32|0.073608
19:59:33|0.073608
19:59:33|0.073608
19:59:34|0.073608
19:59:35|0.07361
19:59:36|0.073611
19:59:37|0.073611
19:59:39|0.073611
19:59:40|0.073612
19:59:42|0.073612
19:59:44|0.073618
19:59:44|0.073619
19:59:45|0.073619
19:59:47|0.07362
19:59:48|0.073619
19:59:49|0.073619
19:59:50|0.073619
19:59:51|0.073619
19:59:53|0.07362
19:59:53|0.073621
19:59:54|0.073622
19:59:56|0.073624
19:59:57|0.073625
19:59:58|0.073625
19:59:59|0.073624
20:00:00|0.073625
20:00:01|0.073625
20:00:02|0.073624
20:00:03|0.073615
20:00:04|0.07362
20:00:06|0.07362
20:00:06|0.073622
20:00:07|0.073622
20:00:08|0.073625
20:00:10|0.073624
20:00:11|0.073625
20:00:12|0.073634
20:00:13|0.073633
20:00:14|0.073633
20:00:15|0.073632
20:00:16|0.073631
20:00:17|0.073625
20:00:18|0.073625
20:00:19|0.073631
20:00:20|0.073633
20:00:21|0.073624
20:00:22|0.073618
20:00:23|0.073611
20:00:24|0.073606
20:00:25|0.073607
20:00:26|0.073602
20:00:27|0.073601
20:00:28|0.0736
20:00:29|0.0736
20:00:30|0.073601
20:00:31|0.0736
20:00:32|0.0736
20:00:33|0.073604
20:00:34|0.073601
20:00:35|0.073601
20:00:36|0.073609
20:00:37|0.07361
20:00:38|0.073591
20:00:39|0.0736
20:00:40|0.0736
20:00:42|0.0736
20:00:43|0.073591
20:00:44|0.073591
20:00:46|0.073592
20:00:46|0.073592
20:00:47|0.073596
20:00:48|0.073594
20:00:49|0.073589
20:00:51|0.073588
20:00:53|0.073578
20:00:54|0.073579
20:00:56|0.073583
20:00:57|0.073586
20:00:57|0.073597
20:00:58|0.073598
20:00:59|0.0736
20:01:00|0.073597
20:01:01|0.0736
20:01:02|0.0736
20:01:04|0.073596
20:01:04|0.073597
20:01:05|0.073597
20:01:07|0.073595
20:01:07|0.073575
20:01:09|0.073563
20:01:10|0.073565
20:01:10|0.073564
20:01:11|0.073564
20:01:12|0.073564
20:01:14|0.073562
20:01:15|0.073562
20:01:15|0.073562
20:01:16|0.073562
20:01:18|0.073556
20:01:18|0.073556
20:01:19|0.073555
20:01:21|0.073555
20:01:22|0.073555
20:01:22|0.073556
20:01:24|0.073557
20:01:25|0.073557
20:01:26|0.073563
20:01:26|0.073562
20:01:27|0.073561
20:01:28|0.073563
20:01:29|0.073563
20:01:31|0.073563
20:01:31|0.073563
20:01:32|0.073552
20:01:33|0.073552
20:01:35|0.073542
20:01:36|0.073542
20:01:36|0.073542
20:01:37|0.073547
20:01:38|0.073551
20:01:40|0.073551
20:01:40|0.073551
20:01:41|0.073551
20:01:43|0.07355
20:01:45|0.07355
20:01:45|0.073552
20:01:46|0.07356
20:01:47|0.07356
20:01:48|0.07356
20:01:49|0.07356
20:01:50|0.07356
20:01:52|0.073558
20:01:52|0.073559
20:01:53|0.073559
20:01:54|0.073558
20:01:56|0.073555
20:01:57|0.073554
20:01:57|0.073559
20:01:58|0.073559
20:01:59|0.073558
20:02:01|0.073559
20:02:02|0.073553
20:02:03|0.073553
20:02:04|0.073551
20:02:05|0.073548
20:02:06|0.073549
20:02:07|0.073549
20:02:09|0.073551
20:02:10|0.073551
20:02:10|0.073551
20:02:11|0.073551
20:02:13|0.073551
20:02:14|0.073551
20:02:14|0.073555
20:02:16|0.073547
20:02:17|0.073554
20:02:17|0.073553
20:02:19|0.073553
20:02:20|0.073553
20:02:21|0.073563
20:02:22|0.073574
20:02:23|0.073571
20:02:24|0.073575
20:02:25|0.073579
20:02:25|0.073579
20:02:27|0.073585
20:02:27|0.07358
20:02:28|0.07358
20:02:30|0.073583
20:02:30|0.073583
20:02:31|0.073583
20:02:32|0.073583
20:02:33|0.073583
20:02:35|0.073583
20:02:35|0.073593
20:02:37|0.073601
20:02:37|0.073601
20:02:39|0.073601
20:02:40|0.073601
20:02:40|0.073601
20:02:41|0.0736
20:02:44|0.073599
20:02:45|0.073589
20:02:46|0.073589
20:02:47|0.07359
20:02:49|0.073588
20:02:49|0.073588
20:02:51|0.073588
20:02:52|0.073586
20:02:53|0.073586
20:02:55|0.073586
20:02:55|0.073585
20:02:57|0.073583
20:02:58|0.073583
20:02:59|0.073583
20:03:00|0.073583
20:03:01|0.073582
20:03:01|0.073582
20:03:03|0.073582
20:03:04|0.073582
20:03:05|0.073582
20:03:06|0.07358
20:03:08|0.073575
20:03:09|0.073575
20:03:09|0.073569
20:03:11|0.073569
20:03:12|0.073569
20:03:13|0.073569
20:03:14|0.073568
20:03:15|0.073558
20:03:16|0.073558
20:03:17|0.073558
20:03:18|0.073558
20:03:19|0.073558
20:03:20|0.073527
20:03:21|0.073527
20:03:22|0.073539
20:03:23|0.073545
20:03:24|0.073545
20:03:25|0.073548
20:03:26|0.073548
20:03:27|0.073548
20:03:28|0.073549
20:03:29|0.073549
20:03:30|0.073532
20:03:31|0.073521
20:03:32|0.073521
20:03:33|0.073507
20:03:34|0.073508
20:03:35|0.073507
20:03:36|0.073506
20:03:37|0.073506
20:03:38|0.073506
20:03:39|0.073506
20:03:40|0.073498
20:03:41|0.073497
20:03:42|0.073497
20:03:43|0.073497
20:03:45|0.07349
20:03:47|0.073494
20:03:48|0.073496
20:03:49|0.073496
20:03:50|0.073496
20:03:51|0.073496
20:03:52|0.073497
20:03:54|0.073497
20:03:56|0.073497
20:03:57|0.073498
20:03:58|0.073504
20:03:58|0.073497
20:03:59|0.073498
20:04:01|0.073497
20:04:02|0.073501
20:04:03|0.073501
20:04:04|0.073501
20:04:05|0.073501
20:04:06|0.073497
20:04:07|0.073497
20:04:08|0.073504
20:04:09|0.073504
20:04:10|0.073508
20:04:11|0.073501
20:04:12|0.073501
20:04:13|0.073501
20:04:14|0.073492
20:04:15|0.073492
20:04:16|0.073492
20:04:17|0.073492
20:04:18|0.073492
20:04:19|0.073484
20:04:20|0.073495
20:04:21|0.073491
20:04:22|0.073495
20:04:23|0.073502
20:04:24|0.073501
20:04:25|0.073501
20:04:26|0.073495
20:04:27|0.0735
20:04:28|0.0735
20:04:29|0.073503
20:04:30|0.073495
20:04:31|0.073495
20:04:32|0.073493
20:04:33|0.073493
20:04:34|0.073497
20:04:35|0.073496
20:04:36|0.073496
20:04:37|0.0735
20:04:38|0.0735
20:04:39|0.073502
20:04:40|0.073509
20:04:41|0.073509
20:04:42|0.073508
20:04:43|0.073508
20:04:44|0.073509
20:04:45|0.07351
20:04:46|0.07351
20:04:47|0.07351
20:04:48|0.07351
20:04:49|0.073511
20:04:50|0.073511
20:04:51|0.073517
20:04:52|0.073517
20:04:53|0.07352
20:04:54|0.073516
20:04:56|0.073516
20:04:57|0.07351
20:04:58|0.073509
20:04:59|0.07351
20:05:01|0.07351
20:05:03|0.073515
20:05:03|0.073515
20:05:05|0.073515
20:05:05|0.073515
20:05:06|0.073515
20:05:07|0.073515
20:05:08|0.073515
20:05:09|0.073508
20:05:10|0.073508
20:05:11|0.073515
20:05:12|0.073504
20:05:13|0.07351
20:05:14|0.07351
20:05:15|0.07351
20:05:16|0.073512
20:05:17|0.073505
20:05:18|0.073505
20:05:19|0.073509
20:05:20|0.07351
20:05:21|0.073486
20:05:22|0.073491
20:05:23|0.073491
20:05:24|0.073497
20:05:25|0.073497
20:05:26|0.073497
20:05:27|0.073494
20:05:28|0.073487
20:05:29|0.073488
20:05:30|0.073486
20:05:31|0.073486
20:05:32|0.073486
20:05:33|0.073484
20:05:34|0.073484
20:05:35|0.073484
20:05:36|0.073484
20:05:37|0.073484
20:05:38|0.073484
20:05:39|0.073484
20:05:40|0.073484
20:05:41|0.073488
20:05:42|0.073488
20:05:43|0.073493
20:05:44|0.073491
20:05:46|0.073491
20:05:48|0.073489
20:05:49|0.07349
20:05:50|0.073503
20:05:51|0.073503
20:05:52|0.073512
20:05:54|0.073512
20:05:55|0.073516
20:05:56|0.073524
20:05:57|0.073527
20:05:59|0.073527
20:06:00|0.073527
20:06:01|0.073528
20:06:02|0.073528
20:06:03|0.073528
20:06:04|0.073542
20:06:05|0.073542
20:06:06|0.073541
20:06:07|0.073542
20:06:08|0.073542
20:06:09|0.073548
20:06:11|0.073549
20:06:11|0.073549
20:06:12|0.073549
20:06:14|0.073549
20:06:14|0.073549
20:06:15|0.073552
20:06:17|0.073552
20:06:18|0.073552
20:06:19|0.073562
20:06:20|0.073556
20:06:21|0.073556
20:06:21|0.073555
20:06:22|0.073555
20:06:23|0.073555
20:06:25|0.073559
20:06:25|0.073559
20:06:26|0.073559
20:06:27|0.073559
20:06:28|0.073565
20:06:30|0.073565
20:06:31|0.073565
20:06:32|0.073565
20:06:33|0.073565
20:06:34|0.073565
20:06:34|0.073565
20:06:35|0.073568
20:06:36|0.073567
20:06:37|0.073572
20:06:39|0.073567
20:06:39|0.07356
20:06:41|0.073547
20:06:42|0.073545
20:06:42|0.073545
20:06:43|0.073545
20:06:45|0.073545
20:06:45|0.073544
20:06:48|0.073543
20:06:48|0.073542
20:06:49|0.073545
20:06:51|0.073542
20:06:52|0.073548
20:06:54|0.07354
20:06:55|0.073541
20:06:57|0.073541
20:06:57|0.073541
20:06:59|0.073548
20:06:59|0.073548
20:07:01|0.073549
20:07:01|0.073548
20:07:02|0.073546
20:07:04|0.073546
20:07:05|0.073546
20:07:06|0.073565
20:07:07|0.07356
20:07:08|0.073563
20:07:09|0.073563
20:07:10|0.073563
20:07:11|0.073563
20:07:12|0.073563
20:07:13|0.073563
20:07:14|0.073563
20:07:15|0.073563
20:07:16|0.073563
20:07:17|0.073563
20:07:18|0.073563
20:07:19|0.073569
20:07:20|0.073569
20:07:21|0.073568
20:07:22|0.073568
20:07:23|0.073568
20:07:24|0.073568
20:07:26|0.073568
20:07:26|0.073568
20:07:27|0.073569
20:07:28|0.073583
20:07:29|0.073577
20:07:30|0.073578
20:07:32|0.073585
20:07:32|0.073586
20:07:33|0.073601
20:07:34|0.073601
20:07:35|0.073593
20:07:36|0.073593
20:07:37|0.073593
20:07:38|0.073593
20:07:39|0.07358
20:07:40|0.073585
20:07:41|0.073585
20:07:42|0.073586
20:07:43|0.073589
20:07:44|0.073587
20:07:45|0.073587
20:07:46|0.07359
20:07:47|0.073583
20:07:49|0.073561
20:07:51|0.073565
20:07:53|0.073562
20:07:54|0.073562
20:07:54|0.073557
20:07:55|0.073557
20:07:57|0.073561
20:07:57|0.073562
20:07:59|0.073562
20:08:00|0.073562
20:08:01|0.073562
20:08:02|0.073565
20:08:03|0.073564
20:08:04|0.073564
20:08:05|0.073564
20:08:06|0.073564
20:08:07|0.073564
20:08:08|0.073564
20:08:10|0.073569
20:08:11|0.07357
20:08:11|0.07357
20:08:13|0.07357
20:08:14|0.07357
20:08:15|0.07357
20:08:16|0.07357
20:08:17|0.07357
20:08:18|0.07357
20:08:19|0.07357
20:08:19|0.07357
20:08:20|0.073575
20:08:22|0.073583
20:08:23|0.07359
20:08:24|0.07359
20:08:24|0.073569
20:08:26|0.07358
20:08:27|0.07358
20:08:27|0.073587
20:08:28|0.073587
20:08:29|0.073587
20:08:30|0.073588
20:08:31|0.073588
20:08:33|0.073588
20:08:33|0.073588
20:08:34|0.073584
20:08:35|0.073583
20:08:37|0.073583
20:08:38|0.073583
20:08:39|0.073581
20:08:40|0.073582
20:08:41|0.07358
20:08:41|0.073575
20:08:43|0.073577
20:08:44|0.073577
20:08:45|0.073577
20:08:46|0.073577
20:08:47|0.073577
20:08:48|0.073577
20:08:50|0.073577
20:08:51|0.073578
20:08:52|0.073544
20:08:54|0.073567
20:08:55|0.073567
20:08:56|0.073583
20:08:58|0.073583
20:08:59|0.073583
20:09:00|0.073583
20:09:01|0.073585
20:09:02|0.07359
20:09:03|0.07359
20:09:04|0.07359
20:09:04|0.07359
20:09:06|0.07359
20:09:07|0.073584
20:09:08|0.073584
20:09:09|0.073589
20:09:10|0.073589
20:09:11|0.073589
20:09:12|0.073586
20:09:13|0.07359
20:09:14|0.073584
20:09:15|0.073584
20:09:16|0.073584
20:09:17|0.073584
20:09:18|0.073585
20:09:19|0.073585
20:09:20|0.073585
20:09:21|0.073585
20:09:22|0.073585
20:09:23|0.073585
20:09:24|0.073585
20:09:25|0.073593
20:09:26|0.073594
20:09:27|0.073594
20:09:28|0.073599
20:09:29|0.073599
20:09:30|0.073596
20:09:31|0.07359
20:09:32|0.073591
20:09:33|0.073591
20:09:34|0.073596
20:09:35|0.073596
20:09:36|0.073596
20:09:37|0.073596
20:09:39|0.073596
20:09:39|0.073591
20:09:40|0.073593
20:09:41|0.073599
20:09:42|0.073598
20:09:43|0.073598
20:09:44|0.073598
20:09:45|0.073601
20:09:46|0.073605
20:09:47|0.073605
20:09:49|0.073605
20:09:49|0.073605
20:09:51|0.073605
20:09:53|0.073606
20:09:54|0.073605
20:09:55|0.073605
20:09:56|0.073604
20:09:57|0.073601
20:09:58|0.073601
20:09:59|0.073604
20:10:01|0.073595
20:10:02|0.073595
20:10:03|0.073595
20:10:05|0.073592
20:10:06|0.0736
20:10:07|0.0736
20:10:07|0.073605
20:10:08|0.073605
20:10:10|0.073605
20:10:10|0.073601
20:10:11|0.073601
20:10:12|0.073606
20:10:14|0.073606
20:10:14|0.073609
20:10:16|0.073606
20:10:16|0.073606
20:10:18|0.073608
20:10:18|0.073608
20:10:19|0.073611
20:10:20|0.073611
20:10:22|0.073614
20:10:23|0.073612
20:10:24|0.07362
20:10:24|0.073613
20:10:25|0.073613
20:10:27|0.073618
20:10:27|0.073618
20:10:28|0.073616
20:10:30|0.073616
20:10:30|0.07362
20:10:32|0.07362
20:10:32|0.073621
20:10:34|0.073624
20:10:35|0.073621
20:10:36|0.073622
20:10:37|0.073616
20:10:38|0.073616
20:10:39|0.073617
20:10:40|0.073617
20:10:41|0.073618
20:10:42|0.073618
20:10:43|0.073621
20:10:44|0.073616
20:10:45|0.073613
20:10:46|0.073609
20:10:47|0.073606
20:10:48|0.073604
20:10:49|0.073604
20:10:50|0.073615
20:10:52|0.073614
20:10:53|0.073614
20:10:54|0.073614
20:10:55|0.07361
20:10:57|0.07361
20:10:57|0.07361
20:10:58|0.07361
20:10:59|0.07361
20:11:01|0.073611
20:11:01|0.07361
20:11:02|0.07361
20:11:04|0.073611
20:11:04|0.073611
20:11:05|0.073611
20:11:06|0.073611
20:11:07|0.073611
20:11:08|0.073611
20:11:09|0.073611
20:11:10|0.073622
20:11:12|0.073625
20:11:12|0.073634
20:11:13|0.073634
20:11:14|0.073634
20:11:15|0.073635
20:11:17|0.073635
20:11:17|0.073635
20:11:18|0.073634
20:11:19|0.073635
20:11:20|0.073635
20:11:21|0.073633
20:11:22|0.073637
20:11:23|0.073637
20:11:24|0.073634
20:11:25|0.073633
20:11:26|0.073635
20:11:27|0.073633
20:11:28|0.073632
20:11:29|0.073632
20:11:30|0.073629
20:11:31|0.073629
20:11:32|0.073635
20:11:33|0.073635
20:11:34|0.073635
20:11:35|0.073634
20:11:36|0.073634
20:11:38|0.073638
20:11:38|0.073638
20:11:39|0.073637
20:11:40|0.073637
20:11:41|0.073637
20:11:42|0.073636
20:11:43|0.073636
20:11:44|0.073638
20:11:45|0.073638
20:11:46|0.073638
20:11:47|0.073638
20:11:48|0.073638
20:11:49|0.073638
20:11:50|0.073633
20:11:51|0.073633
20:11:52|0.073633
20:11:54|0.073638
20:11:55|0.073645
20:11:56|0.073645
20:11:57|0.073645
20:11:58|0.073645
20:11:59|0.073645
20:12:00|0.073645
20:12:01|0.073645
20:12:02|0.073645
20:12:03|0.073645
20:12:04|0.073652
20:12:05|0.073652
20:12:06|0.073652
20:12:07|0.073652
20:12:08|0.073652
20:12:09|0.073652
20:12:10|0.073651
20:12:11|0.073651
20:12:12|0.073651
20:12:13|0.073652
20:12:14|0.073652
20:12:15|0.073654
20:12:16|0.073653
20:12:17|0.073653
20:12:18|0.073654
20:12:19|0.073655
20:12:20|0.073664
20:12:21|0.073664
20:12:22|0.073663
20:12:23|0.073663
20:12:24|0.073663
20:12:25|0.073663
20:12:26|0.073665
20:12:27|0.073665
20:12:28|0.073665
20:12:29|0.073665
20:12:30|0.073666
20:12:31|0.073667
20:12:32|0.073668
20:12:33|0.073668
20:12:34|0.07367
20:12:35|0.073671
20:12:36|0.073674
20:12:37|0.073675
20:12:38|0.073675
20:12:39|0.073675
20:12:40|0.073675
20:12:41|0.073675
20:12:42|0.073675
20:12:43|0.073676
20:12:44|0.073677
20:12:45|0.073685
20:12:46|0.073685
20:12:47|0.073677
20:12:48|0.073652
20:12:49|0.073656
20:12:50|0.073655
20:12:51|0.073655
20:12:52|0.073655
20:12:54|0.073655
20:12:54|0.073649
20:12:56|0.073645
20:12:57|0.07365
20:12:57|0.073649
20:12:59|0.073659
20:13:00|0.073672
20:13:00|0.073673
20:13:02|0.073675
20:13:03|0.073676
20:13:05|0.073667
20:13:05|0.073667
20:13:06|0.073672
20:13:07|0.073672
20:13:08|0.073675
20:13:10|0.07367
20:13:11|0.07367
20:13:12|0.07367
20:13:12|0.07367
20:13:13|0.07367
20:13:14|0.073668
20:13:15|0.073668
20:13:16|0.073667
20:13:17|0.073665
20:13:18|0.07366
20:13:19|0.073659
20:13:20|0.073654
20:13:21|0.073654
20:13:22|0.073654
20:13:23|0.073654
20:13:24|0.073654
20:13:26|0.07366
20:13:26|0.07366
20:13:28|0.073662
20:13:28|0.073663
20:13:29|0.073663
20:13:30|0.073662
20:13:31|0.073662
20:13:32|0.073674
20:13:33|0.073674
20:13:34|0.073669
20:13:35|0.073669
20:13:36|0.073681
20:13:37|0.073681
20:13:38|0.073684
20:13:39|0.073684
20:13:40|0.073684
20:13:41|0.073684
20:13:42|0.073684
20:13:43|0.073685
20:13:44|0.073685
20:13:45|0.073684
20:13:46|0.073685
20:13:47|0.073685
20:13:48|0.073684
20:13:49|0.073685
20:13:51|0.073686
20:13:51|0.073685
20:13:53|0.073685
20:13:54|0.073685
20:13:56|0.073685
20:13:58|0.073685
20:13:59|0.073685
20:14:00|0.073685
20:14:01|0.073685
20:14:02|0.073685
20:14:03|0.073685
20:14:04|0.073685
20:14:05|0.073685
20:14:06|0.073685
20:14:07|0.073687
20:14:09|0.073676
20:14:10|0.073676
20:14:11|0.073676
20:14:12|0.073686
20:14:12|0.073686
20:14:13|0.073686
20:14:15|0.073682
20:14:15|0.073682
20:14:17|0.073687
20:14:17|0.07369
20:14:18|0.073694
20:14:19|0.073694
20:14:21|0.073695
20:14:21|0.073695
20:14:22|0.073695
20:14:23|0.073695
20:14:25|0.073695
20:14:26|0.073695
20:14:26|0.073697
20:14:27|0.073697
20:14:29|0.073704
20:14:29|0.073705
20:14:31|0.073703
20:14:31|0.073699
20:14:32|0.073696
20:14:34|0.073696
20:14:35|0.073693
20:14:36|0.073697
20:14:36|0.073697
20:14:37|0.073697
20:14:38|0.073697
20:14:40|0.073697
20:14:41|0.073691
20:14:41|0.073691
20:14:42|0.073691
20:14:44|0.073695
20:14:45|0.073695
20:14:45|0.073695
20:14:47|0.073694
20:14:47|0.073694
20:14:48|0.073694
20:14:50|0.073692
20:14:51|0.073693
20:14:51|0.073693
20:14:53|0.073693
20:14:54|0.073693
20:14:55|0.073696
20:14:57|0.073686
20:14:59|0.073686
20:14:59|0.073685
20:15:00|0.073684
20:15:02|0.073685
20:15:03|0.07368
20:15:05|0.073683
20:15:05|0.073683
20:15:07|0.073683
20:15:08|0.073683
20:15:09|0.073683
20:15:09|0.073683
20:15:10|0.073677
20:15:11|0.073677
20:15:13|0.073688
20:15:14|0.073688
20:15:15|0.073682
20:15:15|0.073682
20:15:17|0.073682
20:15:18|0.073685
20:15:19|0.073685
20:15:20|0.073681
20:15:21|0.073681
20:15:22|0.07368
20:15:23|0.07368
20:15:24|0.07368
20:15:25|0.073683
20:15:26|0.073683
20:15:27|0.073684
20:15:28|0.073686
20:15:29|0.07368
20:15:30|0.07368
20:15:31|0.07368
20:15:32|0.073678
20:15:34|0.073677
20:15:34|0.073675
20:15:35|0.073665
20:15:37|0.073662
20:15:38|0.073664
20:15:38|0.07367
20:15:39|0.073674
20:15:40|0.073667
20:15:41|0.073665
20:15:43|0.073665
20:15:43|0.073669
20:15:45|0.073669
20:15:45|0.07367
20:15:47|0.07367
20:15:47|0.07367
20:15:49|0.07367
20:15:49|0.07367
20:15:50|0.073669
20:15:52|0.073669
20:15:54|0.07367
20:15:54|0.073677
20:15:56|0.073677
20:15:57|0.073685
20:15:58|0.073679
20:15:59|0.073679
20:16:01|0.073679
20:16:01|0.073679
20:16:03|0.073679
20:16:04|0.073679
20:16:04|0.073679
20:16:05|0.073679
20:16:08|0.073676
20:16:08|0.073676
20:16:10|0.073676
20:16:11|0.073678
20:16:12|0.073677
20:16:13|0.073677
20:16:14|0.073676
20:16:15|0.073676
20:16:17|0.073674
20:16:18|0.073677
20:16:18|0.073677
20:16:20|0.073677
20:16:21|0.073677
20:16:21|0.073681
20:16:23|0.073681
20:16:23|0.073681
20:16:24|0.073681
20:16:26|0.073681
20:16:27|0.073681
20:16:28|0.073689
20:16:29|0.073689
20:16:29|0.073689
20:16:31|0.073705
20:16:31|0.073705
20:16:32|0.073705
20:16:33|0.073703
20:16:34|0.073703
20:16:36|0.073704
20:16:36|0.073704
20:16:38|0.073705
20:16:38|0.073705
20:16:39|0.073705
20:16:41|0.073704
20:16:41|0.073704
20:16:42|0.073704
20:16:44|0.073704
20:16:44|0.073704
20:16:45|0.073696
20:16:47|0.073696
20:16:47|0.073696
20:16:48|0.0737
20:16:50|0.073701
20:16:50|0.073701
20:16:52|0.073696
20:16:53|0.073691
20:16:54|0.073695
20:16:54|0.073697
20:16:55|0.073703
20:16:57|0.073706
20:16:58|0.073706
20:16:59|0.073706
20:17:01|0.073705
20:17:02|0.073704
20:17:03|0.073704
20:17:04|0.073704
20:17:06|0.073712
20:17:07|0.073712
20:17:08|0.073714
20:17:09|0.073713
20:17:10|0.073713
20:17:11|0.073714
20:17:12|0.073713
20:17:13|0.073712
20:17:14|0.073713
20:17:15|0.073712
20:17:16|0.073712
20:17:17|0.073712
20:17:17|0.073712
20:17:20|0.073708
20:17:20|0.073709
20:17:21|0.073709
20:17:23|0.073709
20:17:23|0.073709
20:17:24|0.073699
20:17:25|0.073699
20:17:26|0.073699
20:17:27|0.0737
20:17:28|0.0737
20:17:29|0.073683
20:17:30|0.073694
20:17:31|0.073694
20:17:32|0.073694
20:17:33|0.073693
20:17:34|0.073695
20:17:35|0.073695
20:17:36|0.073695
20:17:37|0.073695
20:17:38|0.073695
20:17:39|0.073695
20:17:40|0.073695
20:17:41|0.073693
20:17:42|0.073694
20:17:43|0.073693
20:17:44|0.073693
20:17:45|0.07369
20:17:46|0.07369
20:17:47|0.07369
20:17:48|0.073685
20:17:49|0.073685
20:17:50|0.073685
20:17:51|0.073685
20:17:52|0.073685
20:17:53|0.073685
20:17:54|0.073685
20:17:55|0.073677
20:17:56|0.073677
20:17:58|0.073677
20:18:00|0.073666
20:18:01|0.073666
20:18:02|0.073658
20:18:04|0.073657
20:18:05|0.073657
20:18:06|0.073656
20:18:08|0.073656
20:18:09|0.073654
20:18:10|0.073654
20:18:11|0.073654
20:18:12|0.073654
20:18:13|0.073653
20:18:14|0.073653
20:18:15|0.073652
20:18:16|0.073658
20:18:17|0.073658
20:18:18|0.073661
20:18:19|0.073661
20:18:20|0.073658
20:18:21|0.073659
20:18:22|0.073659
20:18:23|0.073659
20:18:24|0.073659
20:18:25|0.073659
20:18:26|0.073659
20:18:27|0.073659
20:18:28|0.073659
20:18:29|0.073659
20:18:30|0.073655
20:18:31|0.073655
20:18:32|0.073655
20:18:33|0.073655
20:18:35|0.073658
20:18:36|0.073653
20:18:37|0.073645
20:18:38|0.073639
20:18:39|0.073638
20:18:40|0.073638
20:18:41|0.073633
20:18:42|0.073633
20:18:43|0.073633
20:18:44|0.073629
20:18:45|0.073629
20:18:46|0.073633
20:18:47|0.073633
20:18:48|0.073633
20:18:49|0.073632
20:18:50|0.073635
20:18:51|0.073661
20:18:52|0.073656
20:18:52|0.073652
20:18:54|0.073667
20:18:54|0.073641
20:18:56|0.073656
20:18:57|0.073656
20:18:58|0.073655
20:19:00|0.073655
20:19:01|0.073651
20:19:02|0.073651
20:19:03|0.073651
20:19:04|0.073651
20:19:05|0.073656
20:19:06|0.073656
20:19:07|0.073656
20:19:08|0.073656
20:19:09|0.073656
20:19:10|0.073645
20:19:11|0.073647
20:19:13|0.073643
20:19:14|0.073639
20:19:15|0.073646
20:19:15|0.073644
20:19:16|0.073641
20:19:18|0.073642
20:19:19|0.073633
20:19:20|0.073633
20:19:21|0.073633
20:19:21|0.073633
20:19:22|0.073633
20:19:23|0.073624
20:19:24|0.073623
20:19:26|0.073623
20:19:26|0.073611
20:19:28|0.073615
20:19:29|0.073621
20:19:30|0.073621
20:19:31|0.073621
20:19:31|0.073613
20:19:33|0.073612
20:19:34|0.073611
20:19:34|0.073611
20:19:36|0.073613
20:19:37|0.073613
20:19:37|0.073611
20:19:39|0.073616
20:19:39|0.073612
20:19:41|0.073612
20:19:42|0.073616
20:19:42|0.073616
20:19:43|0.073616
20:19:45|0.073617
20:19:45|0.073617
20:19:47|0.073617
20:19:48|0.073618
20:19:48|0.073618
20:19:49|0.073618
20:19:50|0.073624
20:19:51|0.073625
20:19:52|0.073624
20:19:53|0.07363
20:19:55|0.073635
20:19:56|0.073634
20:19:58|0.073632
20:19:58|0.073633
20:20:00|0.073633
20:20:02|0.073642
20:20:03|0.07365
20:20:04|0.07365
20:20:05|0.07365
20:20:06|0.073651
20:20:07|0.073655
20:20:08|0.073655
20:20:09|0.073655
20:20:11|0.073662
20:20:12|0.073656
20:20:13|0.073649
20:20:14|0.07365
20:20:15|0.073641
20:20:15|0.073641
20:20:17|0.073635
20:20:18|0.07363
20:20:19|0.073621
20:20:20|0.073621
20:20:21|0.073622
20:20:22|0.073618
20:20:22|0.073625
20:20:23|0.073625
20:20:25|0.073625
20:20:26|0.073635
20:20:27|0.073635
20:20:28|0.073635
20:20:29|0.073635
20:20:30|0.073633
20:20:31|0.073633
20:20:32|0.07363
20:20:33|0.07363
20:20:34|0.073628
20:20:35|0.073627
20:20:36|0.073624
20:20:37|0.073624
20:20:38|0.073624
20:20:39|0.073624
20:20:40|0.073617
20:20:41|0.073617
20:20:42|0.07363
20:20:43|0.073622
20:20:44|0.073619
20:20:45|0.073619
20:20:46|0.073625
20:20:47|0.073625
20:20:48|0.073612
20:20:50|0.073614
20:20:51|0.073624
20:20:52|0.07361
20:20:53|0.073611
20:20:55|0.073611
20:20:55|0.07361
20:20:56|0.073611
20:20:57|0.073611
20:20:58|0.073614
20:20:59|0.073614
20:21:00|0.073614
20:21:02|0.073615
20:21:04|0.073615
20:21:05|0.073611
20:21:06|0.073611
20:21:06|0.07361
20:21:07|0.073601
20:21:09|0.073599
20:21:10|0.073608
20:21:11|0.073609
20:21:12|0.073612
20:21:13|0.073612
20:21:14|0.073612
20:21:15|0.073612
20:21:16|0.073612
20:21:17|0.073609
20:21:18|0.073612
20:21:19|0.073612
20:21:20|0.073612
20:21:21|0.073612
20:21:22|0.073611
20:21:23|0.073612
20:21:24|0.073612
20:21:25|0.073612
20:21:26|0.073612
20:21:27|0.073611
20:21:28|0.073611
20:21:29|0.073611
20:21:30|0.073611
20:21:31|0.07361
20:21:32|0.07361
20:21:33|0.07361
20:21:34|0.07361
20:21:35|0.073611
20:21:36|0.073611
20:21:37|0.073611
20:21:38|0.073617
20:21:39|0.073617
20:21:40|0.073617
20:21:41|0.073617
20:21:42|0.073617
20:21:43|0.073618
20:21:44|0.073617
20:21:45|0.07361
20:21:46|0.07361
20:21:47|0.07361
20:21:48|0.073604
20:21:49|0.073604
20:21:50|0.073604
20:21:51|0.073604
20:21:52|0.073604
20:21:53|0.073609
20:21:54|0.073609
20:21:55|0.073623
20:21:56|0.073623
20:21:57|0.073623
20:21:58|0.073624
20:21:59|0.073624
20:22:00|0.073629
20:22:01|0.073629
20:22:03|0.073629
20:22:04|0.073628
20:22:05|0.073629
20:22:07|0.073628
20:22:09|0.073628
20:22:09|0.073623
20:22:11|0.073621
20:22:11|0.073621
20:22:12|0.073621
20:22:14|0.073621
20:22:15|0.073621
20:22:16|0.073617
20:22:17|0.073617
20:22:18|0.073617
20:22:19|0.073617
20:22:19|0.073617
20:22:21|0.073606
20:22:22|0.073607
20:22:23|0.073607
20:22:24|0.073607
20:22:25|0.073607
20:22:26|0.073607
20:22:27|0.073592
20:22:28|0.073591
20:22:29|0.073592
20:22:30|0.073598
20:22:31|0.073602
20:22:32|0.073607
20:22:33|0.073607
20:22:34|0.073607
20:22:35|0.073598
20:22:36|0.073598
20:22:37|0.073603
20:22:38|0.073599
20:22:39|0.073599
20:22:40|0.073605
20:22:41|0.073606
20:22:41|0.073606
20:22:42|0.073607
20:22:44|0.073607
20:22:45|0.073607
20:22:46|0.073607
20:22:47|0.07361
20:22:48|0.07361
20:22:48|0.07361
20:22:50|0.073609
20:22:51|0.073611
20:22:52|0.073611
20:22:53|0.073611
20:22:53|0.073623
20:22:55|0.073612
20:22:56|0.073612
20:22:57|0.073619
20:22:58|0.073619
20:22:59|0.073619
20:22:59|0.073619
20:23:01|0.073625
20:23:01|0.073626
20:23:04|0.073634
20:23:05|0.073634
20:23:07|0.073634
20:23:07|0.073613
20:23:09|0.073621
20:23:09|0.073621
20:23:11|0.073619
20:23:12|0.073615
20:23:13|0.073645
20:23:14|0.073645
20:23:15|0.073645
20:23:16|0.073629
20:23:17|0.073622
20:23:18|0.073622
20:23:18|0.073622
20:23:20|0.073622
20:23:20|0.073619
20:23:21|0.073619
20:23:22|0.073619
20:23:23|0.073619
20:23:24|0.073616
20:23:26|0.073616
20:23:26|0.073616
20:23:28|0.073618
20:23:29|0.073607
20:23:29|0.073596
20:23:31|0.073597
20:23:31|0.073596
20:23:33|0.073595
20:23:34|0.073595
20:23:35|0.073595
20:23:35|0.0736
20:23:36|0.073594
20:23:37|0.073595
20:23:38|0.073595
20:23:39|0.073591
20:23:41|0.073591
20:23:41|0.073591
20:23:42|0.073591
20:23:43|0.073594
20:23:46|0.073594
20:23:46|0.073594
20:23:47|0.073607
20:23:48|0.073606
20:23:49|0.073607
20:23:50|0.073615
20:23:51|0.073623
20:23:52|0.073623
20:23:53|0.073623
20:23:55|0.073631
20:23:55|0.073631
20:23:56|0.073631
20:23:57|0.073632
20:23:58|0.073632
20:23:59|0.073627
20:24:00|0.073628
20:24:01|0.073628
20:24:02|0.073628
20:24:04|0.07364
20:24:06|0.073633
20:24:07|0.073633
20:24:09|0.073637
20:24:09|0.073639
20:24:10|0.073639
20:24:11|0.073641
20:24:12|0.073641
20:24:13|0.073641
20:24:15|0.073643
20:24:16|0.073636
20:24:17|0.073636
20:24:18|0.073636
20:24:19|0.073636
20:24:19|0.073636
20:24:21|0.073635
20:24:22|0.073635
20:24:23|0.073636
20:24:24|0.073636
20:24:25|0.073636
20:24:26|0.073636
20:24:27|0.073636
20:24:28|0.073636
20:24:29|0.073636
20:24:29|0.073635
20:24:31|0.073635
20:24:32|0.073631
20:24:33|0.07363
20:24:34|0.07363
20:24:35|0.073625
20:24:36|0.073626
20:24:36|0.073626
20:24:37|0.073621
20:24:38|0.073615
20:24:40|0.073613
20:24:41|0.073613
20:24:41|0.07362
20:24:43|0.073615
20:24:44|0.073615
20:24:45|0.073612
20:24:45|0.073612
20:24:47|0.073612
20:24:48|0.073612
20:24:49|0.073614
20:24:50|0.073608
20:24:51|0.073611
20:24:51|0.073605
20:24:53|0.073613
20:24:54|0.073603
20:24:55|0.073601
20:24:56|0.073601
20:24:57|0.073601
20:24:58|0.073601
20:24:58|0.073602
20:25:00|0.073599
20:25:01|0.073586
20:25:02|0.073588
20:25:03|0.073587
20:25:04|0.073587
20:25:05|0.073583
20:25:07|0.073585
20:25:07|0.073585
20:25:09|0.073586
20:25:10|0.073591
20:25:11|0.073591
20:25:12|0.073593
20:25:13|0.073593
20:25:14|0.073593
20:25:15|0.073607
20:25:16|0.073607
20:25:17|0.073607
20:25:19|0.073614
20:25:19|0.073614
20:25:20|0.073606
20:25:21|0.073608
20:25:22|0.073607
20:25:23|0.073607
20:25:24|0.073607
20:25:25|0.073607
20:25:26|0.073606
20:25:27|0.0736
20:25:28|0.073595
20:25:29|0.073588
20:25:30|0.073586
20:25:31|0.073586
20:25:32|0.073585
20:25:33|0.073586
20:25:34|0.073578
20:25:35|0.073578
20:25:36|0.073578
20:25:37|0.07358
20:25:38|0.073582
20:25:39|0.073583
20:25:40|0.073585
20:25:41|0.073585
20:25:42|0.073584
20:25:43|0.073584
20:25:44|0.073584
20:25:45|0.073584
20:25:46|0.073581
20:25:47|0.073581
20:25:48|0.073582
20:25:49|0.073582
20:25:50|0.073578
20:25:52|0.073578
20:25:52|0.073578
20:25:53|0.073577
20:25:54|0.073576
20:25:55|0.073576
20:25:56|0.073576
20:25:57|0.073574
20:25:58|0.073574
20:25:59|0.073576
20:26:00|0.07358
20:26:01|0.07358
20:26:02|0.073582
20:26:03|0.073581
20:26:04|0.073579
20:26:05|0.073579
20:26:07|0.073581
20:26:08|0.073581
20:26:09|0.073581
20:26:11|0.073605
20:26:12|0.073604
20:26:13|0.073596
20:26:13|0.073596
20:26:15|0.073596
20:26:16|0.073592
20:26:17|0.073593
20:26:18|0.073599
20:26:19|0.0736
20:26:20|0.0736
20:26:21|0.073598
20:26:22|0.073599
20:26:23|0.073604
20:26:23|0.073605
20:26:25|0.073605
20:26:26|0.073604
20:26:27|0.07362
20:26:28|0.073614
20:26:29|0.073621
20:26:30|0.07363
20:26:31|0.073631
20:26:32|0.07363
20:26:33|0.07363
20:26:34|0.07363
20:26:36|0.073644
20:26:37|0.073644
20:26:39|0.073644
20:26:39|0.073644
20:26:40|0.073644
20:26:41|0.073627
20:26:43|0.073622
20:26:44|0.073622
20:26:45|0.073618
20:26:45|0.073618
20:26:46|0.073618
20:26:47|0.073618
20:26:49|0.07361
20:26:50|0.07361
20:26:51|0.07361
20:26:51|0.073603
20:26:53|0.073603
20:26:54|0.073599
20:26:54|0.073598
20:26:56|0.073598
20:26:57|0.073594
20:26:57|0.073595
20:26:58|0.073591
20:27:00|0.073591
20:27:00|0.073581
20:27:02|0.073581
20:27:02|0.073581
20:27:04|0.073583
20:27:04|0.073583
20:27:05|0.073583
20:27:07|0.073583
20:27:08|0.073583
20:27:09|0.073586
20:27:10|0.073586
20:27:11|0.073583
20:27:13|0.073583
20:27:13|0.073591
20:27:15|0.073592
20:27:16|0.073586
20:27:16|0.073586
20:27:18|0.073586
20:27:19|0.073586
20:27:20|0.073587
20:27:21|0.073588
20:27:22|0.073594
20:27:23|0.073594
20:27:24|0.073596
20:27:25|0.07359
20:27:26|0.07359
20:27:27|0.07359
20:27:28|0.07359
20:27:29|0.073595
20:27:31|0.073595
20:27:32|0.073594
20:27:33|0.073594
20:27:34|0.073594
20:27:34|0.073594
20:27:36|0.073596
20:27:37|0.073596
20:27:38|0.073596
20:27:39|0.073594
20:27:40|0.073593
20:27:42|0.073593
20:27:42|0.073593
20:27:44|0.073593
20:27:45|0.073593
20:27:46|0.073594
20:27:47|0.073594
20:27:48|0.073594
20:27:49|0.073594
20:27:50|0.073595
20:27:51|0.073594
20:27:52|0.073597
20:27:53|0.073597
20:27:54|0.073599
20:27:54|0.073594
20:27:56|0.073594
20:27:57|0.073594
20:27:58|0.073594
20:27:59|0.073595
20:28:00|0.073595
20:28:02|0.073594
20:28:02|0.073594
20:28:03|0.073594
20:28:04|0.073598
20:28:05|0.073599
20:28:06|0.073599
20:28:07|0.073596
20:28:09|0.073593
20:28:11|0.073593
20:28:12|0.073593
20:28:13|0.073593
20:28:14|0.073593
20:28:15|0.073593
20:28:16|0.073591
20:28:17|0.073591
20:28:18|0.073591
20:28:19|0.073591
20:28:20|0.073584
20:28:21|0.073584
20:28:22|0.073586
20:28:23|0.073586
20:28:24|0.073586
20:28:25|0.073588
20:28:26|0.073588
20:28:28|0.073588
20:28:28|0.073588
20:28:29|0.073589
20:28:31|0.073589
20:28:32|0.07359
20:28:32|0.07359
20:28:33|0.073584
20:28:36|0.073584
20:28:36|0.073588
20:28:37|0.073588
20:28:38|0.073588
20:28:39|0.07359
20:28:40|0.07359
20:28:41|0.07359
20:28:42|0.07359
20:28:43|0.07359
20:28:44|0.07359
20:28:45|0.073589
20:28:46|0.073579
20:28:47|0.073579
20:28:48|0.073579
20:28:49|0.07358
20:28:50|0.07358
20:28:51|0.07358
20:28:52|0.07358
20:28:53|0.073577
20:28:54|0.073577
20:28:55|0.073577
20:28:56|0.073577
20:28:57|0.073573
20:28:58|0.073579
20:28:59|0.073579
20:29:00|0.073579
20:29:01|0.07357
20:29:02|0.073576
20:29:04|0.073576
20:29:04|0.073576
20:29:06|0.073586
20:29:07|0.073584
20:29:08|0.073585
20:29:10|0.073584
20:29:11|0.073584
20:29:13|0.073587
20:29:14|0.073587
20:29:15|0.073598
20:29:16|0.073598
20:29:17|0.073589
20:29:18|0.073589
20:29:20|0.073591
20:29:21|0.073591
20:29:21|0.073591
20:29:23|0.073591
20:29:24|0.073591
20:29:25|0.073591
20:29:26|0.073591
20:29:27|0.0736
20:29:28|0.073599
20:29:29|0.073596
20:29:30|0.073593
20:29:31|0.073598
20:29:32|0.073598
20:29:33|0.073598
20:29:34|0.073593
20:29:35|0.073597
20:29:37|0.073596
20:29:37|0.073596
20:29:39|0.073594
20:29:40|0.073594
20:29:41|0.073594
20:29:42|0.073594
20:29:42|0.073594
20:29:44|0.073595
20:29:44|0.073595
20:29:45|0.073595
20:29:46|0.073598
20:29:47|0.073597
20:29:48|0.073598
20:29:50|0.073599
20:29:50|0.073601
20:29:52|0.0736
20:29:52|0.0736
20:29:53|0.073592
20:29:54|0.073592
20:29:56|0.073592
20:29:56|0.073592
20:29:57|0.073592
20:29:58|0.073592
20:29:59|0.073592
20:30:00|0.073592
20:30:01|0.073592
20:30:03|0.073592
20:30:04|0.073592
20:30:06|0.073584
20:30:06|0.073574
20:30:07|0.073563
20:30:08|0.073572
20:30:10|0.073567
20:30:12|0.073573
20:30:13|0.073579
20:30:14|0.073579
20:30:15|0.073578
20:30:16|0.073577
20:30:16|0.073577
20:30:17|0.073584
20:30:18|0.073589
20:30:19|0.073595
20:30:21|0.073596
20:30:21|0.0736
20:30:23|0.073601
20:30:24|0.073601
20:30:25|0.073599
20:30:26|0.073604
20:30:27|0.073604
20:30:28|0.073603
20:30:29|0.073602
20:30:30|0.073601
20:30:31|0.073601
20:30:32|0.073603
20:30:33|0.073603
20:30:34|0.073603
20:30:35|0.073601
20:30:36|0.073601
20:30:37|0.073597
20:30:39|0.073595
20:30:40|0.073598
20:30:41|0.073584
20:30:41|0.073584
20:30:43|0.073594
20:30:44|0.073595
20:30:45|0.073595
20:30:46|0.073596
20:30:47|0.073602
20:30:48|0.073602
20:30:49|0.073601
20:30:50|0.073603
20:30:51|0.073602
20:30:51|0.073602
20:30:52|0.073602
20:30:54|0.073591
20:30:55|0.073596
20:30:56|0.073588
20:30:57|0.073587
20:30:57|0.073587
20:30:58|0.073592
20:31:00|0.073592
20:31:01|0.073592
20:31:02|0.073592
20:31:02|0.073594
20:31:04|0.073589
20:31:05|0.073589
20:31:05|0.073589
20:31:06|0.073589
20:31:07|0.073589
20:31:09|0.073586
20:31:10|0.073587
20:31:10|0.073587
20:31:13|0.073587
20:31:13|0.073587
20:31:15|0.073582
20:31:15|0.073582
20:31:16|0.073582
20:31:17|0.073582
20:31:19|0.073582
20:31:20|0.073582
20:31:21|0.073582
20:31:22|0.073582
20:31:23|0.073582
20:31:24|0.073582
20:31:25|0.073571
20:31:26|0.07357
20:31:27|0.07357
20:31:28|0.07357
20:31:29|0.07357
20:31:30|0.07357
20:31:31|0.073561
20:31:32|0.073554
20:31:33|0.073557
20:31:34|0.073554
20:31:35|0.073554
20:31:36|0.073554
20:31:36|0.073552
20:31:38|0.073552
20:31:39|0.073552
20:31:39|0.073554
20:31:41|0.073554
20:31:42|0.073554
20:31:43|0.073554
20:31:44|0.073551
20:31:45|0.073554
20:31:46|0.07355
20:31:46|0.073547
20:31:47|0.073543
20:31:48|0.073544
20:31:50|0.073543
20:31:51|0.073543
20:31:52|0.073539
20:31:52|0.073537
20:31:54|0.073537
20:31:55|0.073538
20:31:55|0.073537
20:31:57|0.073545
20:31:58|0.073544
20:31:59|0.073541
20:32:00|0.073541
20:32:01|0.073543
20:32:02|0.073543
20:32:04|0.07354
20:32:04|0.073544
20:32:05|0.073539
20:32:06|0.073539
20:32:07|0.073538
20:32:09|0.073538
20:32:09|0.073544
20:32:10|0.073544
20:32:13|0.073537
20:32:13|0.073537
20:32:15|0.073536
20:32:16|0.07353
20:32:17|0.07353
20:32:18|0.073527
20:32:20|0.073527
20:32:21|0.073527
20:32:22|0.073527
20:32:23|0.073537
20:32:24|0.073537
20:32:24|0.073533
20:32:26|0.073533
20:32:27|0.07355
20:32:28|0.07355
20:32:29|0.073529
20:32:29|0.073531
20:32:31|0.07353
20:32:32|0.07353
20:32:33|0.07353
20:32:34|0.073531
20:32:35|0.073529
20:32:37|0.073529
20:32:37|0.073529
20:32:39|0.073511
20:32:39|0.07351
20:32:40|0.073509
20:32:42|0.07351
20:32:42|0.07351
20:32:43|0.07351
20:32:45|0.07351
20:32:45|0.073499
20:32:46|0.073499
20:32:48|0.073499
20:32:48|0.073499
20:32:50|0.073507
20:32:50|0.073507
20:32:52|0.073507
20:32:53|0.073507
20:32:54|0.0735
20:32:55|0.073496
20:32:56|0.07349
20:32:57|0.073489
20:32:58|0.073494
20:32:59|0.073494
20:33:00|0.073492
20:33:01|0.073494
20:33:03|0.073497
20:33:03|0.073497
20:33:04|0.073493
20:33:05|0.073497
20:33:06|0.073497
20:33:07|0.073497
20:33:08|0.073493
20:33:10|0.073492
20:33:10|0.073492
20:33:11|0.073484
20:33:13|0.073487
20:33:15|0.07348
20:33:16|0.07348
20:33:17|0.07348
20:33:19|0.07348
20:33:19|0.07348
20:33:20|0.07348
20:33:21|0.07348
20:33:23|0.073479
20:33:24|0.073479
20:33:26|0.073477
20:33:27|0.073483
20:33:28|0.073483
20:33:29|0.073483
20:33:30|0.07347
20:33:31|0.073476
20:33:32|0.073491
20:33:33|0.073496
20:33:34|0.073497
20:33:35|0.073496
20:33:36|0.073496
20:33:37|0.073501
20:33:38|0.073496
20:33:39|0.0735
20:33:40|0.073499
20:33:41|0.073499
20:33:42|0.073499
20:33:43|0.073493
20:33:44|0.073493
20:33:45|0.073491
20:33:46|0.073467
20:33:47|0.073484
20:33:48|0.073479
20:33:49|0.073483
20:33:50|0.073496
20:33:51|0.073512
20:33:52|0.073512
20:33:53|0.073506
20:33:54|0.073484
20:33:55|0.073486
20:33:56|0.073486
20:33:57|0.073485
20:33:58|0.073485
20:33:59|0.073485
20:34:00|0.073474
20:34:01|0.073474
20:34:02|0.073474
20:34:03|0.073474
20:34:04|0.073474
20:34:05|0.073474
20:34:06|0.073474
20:34:07|0.073484
20:34:08|0.073474
20:34:09|0.073474
20:34:10|0.073467
20:34:11|0.073467
20:34:12|0.073455
20:34:13|0.07345
20:34:14|0.073451
20:34:15|0.073455
20:34:16|0.073455
20:34:18|0.073451
20:34:18|0.073451
20:34:19|0.073451
20:34:21|0.073451
20:34:22|0.073451
20:34:23|0.07345
20:34:23|0.07345
20:34:25|0.07345
20:34:26|0.073452
20:34:26|0.073452
20:34:28|0.073451
20:34:29|0.073451
20:34:30|0.073451
20:34:30|0.073451
20:34:31|0.073451
20:34:33|0.073451
20:34:34|0.073452
20:34:35|0.073455
20:34:36|0.073455
20:34:37|0.073457
20:34:38|0.07345
20:34:39|0.07346
20:34:40|0.07346
20:34:41|0.073452
20:34:42|0.073451
20:34:43|0.073451
20:34:44|0.073452
20:34:45|0.073455
20:34:46|0.073459
20:34:47|0.073458
20:34:48|0.073471
20:34:49|0.073467
20:34:50|0.073469
20:34:51|0.073469
20:34:52|0.073474
20:34:53|0.073474
20:34:54|0.073475
20:34:55|0.073476
20:34:56|0.073474
20:34:57|0.073475
20:34:58|0.073478
20:34:59|0.073477
20:35:00|0.073469
20:35:01|0.07347
20:35:02|0.07347
20:35:03|0.073476
20:35:04|0.073476
20:35:05|0.073476
20:35:06|0.073476
20:35:07|0.073473
20:35:08|0.073474
20:35:09|0.073474
20:35:10|0.073474
20:35:11|0.073478
20:35:12|0.073471
20:35:13|0.073471
20:35:14|0.073481
20:35:16|0.073482
20:35:16|0.073482
20:35:18|0.073482
20:35:18|0.073482
20:35:20|0.073482
20:35:21|0.073484
20:35:22|0.073484
20:35:23|0.073484
20:35:24|0.073484
20:35:25|0.073485
20:35:26|0.073485
20:35:27|0.073497
20:35:28|0.073491
20:35:29|0.073485
20:35:30|0.073485
20:35:31|0.073486
20:35:32|0.073486
20:35:33|0.073484
20:35:35|0.073491
20:35:35|0.07351
20:35:36|0.07352
20:35:37|0.07352
20:35:39|0.07352
20:35:39|0.073518
20:35:40|0.073519
20:35:42|0.073519
20:35:43|0.07352
20:35:44|0.07352
20:35:44|0.07352
20:35:45|0.073514
20:35:46|0.073514
20:35:48|0.073513
20:35:48|0.073513
20:35:50|0.073513
20:35:50|0.073513
20:35:51|0.073513
20:35:52|0.073513
20:35:53|0.073513
20:35:55|0.07351
20:35:55|0.07351
20:35:57|0.073501
20:35:58|0.073501
20:35:58|0.073501
20:35:59|0.073501
20:36:00|0.073502
20:36:01|0.073496
20:36:02|0.073498
20:36:03|0.073501
20:36:04|0.073501
20:36:05|0.073501
20:36:07|0.073501
20:36:07|0.073501
20:36:08|0.073498
20:36:09|0.073498
20:36:10|0.073506
20:36:11|0.073506
20:36:12|0.073516
20:36:13|0.07351
20:36:14|0.073514
20:36:16|0.073514
20:36:18|0.073503
20:36:20|0.073503
20:36:21|0.073509
20:36:22|0.073509
20:36:23|0.073512
20:36:24|0.073512
20:36:25|0.073515
20:36:27|0.073516
20:36:28|0.073518
20:36:29|0.073518
20:36:30|0.073518
20:36:31|0.073518
20:36:32|0.073513
20:36:32|0.073513
20:36:34|0.073513
20:36:35|0.073513
20:36:36|0.073512
20:36:37|0.073518
20:36:38|0.073524
20:36:39|0.073516
20:36:40|0.073517
20:36:41|0.073518
20:36:41|0.073518
20:36:43|0.073521
20:36:44|0.073517
20:36:45|0.073522
20:36:45|0.073522
20:36:47|0.073523
20:36:48|0.073525
20:36:50|0.07353
20:36:50|0.07353
20:36:52|0.07353
20:36:53|0.073536
20:36:53|0.073536
20:36:54|0.073536
20:36:56|0.073536
20:36:57|0.073522
20:36:58|0.073522
20:36:59|0.073515
20:36:59|0.073515
20:37:00|0.073515
20:37:01|0.073509
20:37:02|0.073507
20:37:03|0.073508
20:37:04|0.073508
20:37:05|0.073508
20:37:06|0.073508
20:37:07|0.07351
20:37:08|0.073507
20:37:09|0.073507
20:37:10|0.073507
20:37:11|0.073507
20:37:12|0.073503
20:37:13|0.073499
20:37:14|0.0735
20:37:15|0.073499
20:37:17|0.073499
20:37:19|0.07349
20:37:20|0.07348
20:37:22|0.073476
20:37:23|0.073472
20:37:24|0.07348
20:37:25|0.07348
20:37:26|0.07348
20:37:27|0.07349
20:37:28|0.07349
20:37:29|0.07349
20:37:30|0.07349
20:37:32|0.073489
20:37:33|0.073489
20:37:33|0.073493
20:37:35|0.073493
20:37:36|0.073486
20:37:37|0.073487
20:37:37|0.073475
20:37:39|0.073451
20:37:40|0.073451
20:37:41|0.073464
20:37:41|0.073464
20:37:43|0.073469
20:37:43|0.073469
20:37:44|0.073469
20:37:45|0.073459
20:37:47|0.073463
20:37:47|0.073461
20:37:49|0.073461
20:37:50|0.073464
20:37:51|0.073461
20:37:51|0.073462
20:37:52|0.07346
20:37:54|0.073467
20:37:55|0.073467
20:37:56|0.073461
20:37:56|0.073463
20:37:57|0.073468
20:37:58|0.073468
20:37:59|0.073468
20:38:01|0.073469
20:38:01|0.073469
20:38:02|0.073463
20:38:03|0.073463
20:38:05|0.073469
20:38:05|0.073464
20:38:06|0.073464
20:38:07|0.073464
20:38:09|0.073464
20:38:10|0.073464
20:38:10|0.073464
20:38:13|0.073465
20:38:13|0.073465
20:38:14|0.073465
20:38:15|0.073465
20:38:16|0.073469
20:38:18|0.073469
20:38:20|0.073466
20:38:21|0.073464
20:38:22|0.073464
20:38:23|0.073468
20:38:24|0.073478
20:38:26|0.073483
20:38:26|0.073484
20:38:28|0.073493
20:38:29|0.073493
20:38:30|0.073498
20:38:31|0.073499
20:38:31|0.073508
20:38:33|0.073499
20:38:34|0.073496
20:38:34|0.0735
20:38:35|0.073499
20:38:37|0.073498
20:38:38|0.073498
20:38:39|0.073498
20:38:40|0.073498
20:38:42|0.073494
20:38:42|0.073495
20:38:44|0.073491
20:38:44|0.073498
20:38:45|0.073498
20:38:46|0.073485
20:38:47|0.073485
20:38:48|0.073485
20:38:49|0.073487
20:38:50|0.073487
20:38:52|0.073487
20:38:53|0.073486
20:38:54|0.073487
20:38:54|0.073488
20:38:55|0.073487
20:38:56|0.073487
20:38:57|0.073487
20:38:59|0.073488
20:39:00|0.073487
20:39:01|0.073487
20:39:02|0.073491
20:39:03|0.073494
20:39:04|0.073493
20:39:05|0.07349
20:39:06|0.07349
20:39:07|0.07349
20:39:08|0.07349
20:39:09|0.07349
20:39:10|0.07349
20:39:11|0.07349
20:39:12|0.07349
20:39:13|0.07349
20:39:15|0.073488
20:39:16|0.073486
20:39:16|0.073484
20:39:17|0.073486
20:39:19|0.073488
20:39:21|0.073471
20:39:22|0.073476
20:39:23|0.073472
20:39:24|0.073468
20:39:25|0.073462
20:39:25|0.073462
20:39:27|0.073461
20:39:28|0.073461
20:39:29|0.073461
20:39:30|0.073453
20:39:31|0.073451
20:39:32|0.07345
20:39:32|0.07345
20:39:33|0.07345
20:39:35|0.073453
20:39:36|0.07345
20:39:37|0.07345
20:39:38|0.07345
20:39:39|0.073442
20:39:40|0.073437
20:39:41|0.073438
20:39:42|0.073437
20:39:43|0.073444
20:39:44|0.073438
20:39:45|0.073444
20:39:46|0.073443
20:39:47|0.073444
20:39:48|0.073434
20:39:49|0.073434
20:39:50|0.073427
20:39:51|0.07343
20:39:52|0.073427
20:39:53|0.07342
20:39:54|0.07342
20:39:55|0.073415
20:39:56|0.073412
20:39:57|0.073415
20:39:58|0.073415
20:39:59|0.073418
20:40:00|0.073419
20:40:02|0.07341
20:40:02|0.073409
20:40:04|0.073409
20:40:05|0.073414
20:40:06|0.07341
20:40:07|0.073405
20:40:08|0.073391
20:40:09|0.073388
20:40:09|0.073382
20:40:10|0.073385
20:40:11|0.073388
20:40:12|0.073388
20:40:14|0.073387
20:40:15|0.073387
20:40:16|0.073377
20:40:17|0.073372
20:40:18|0.073376
20:40:19|0.073376
20:40:20|0.07337
20:40:21|0.07337
20:40:22|0.073369
20:40:23|0.073369
20:40:24|0.07337
20:40:26|0.07337
20:40:27|0.073373
20:40:27|0.073373
20:40:28|0.073372
20:40:30|0.073373
20:40:31|0.073373
20:40:32|0.073372
20:40:33|0.073367
20:40:34|0.073368
20:40:35|0.073368
20:40:35|0.073373
20:40:37|0.073373
20:40:38|0.073373
20:40:39|0.073367
20:40:40|0.073367
20:40:41|0.073371
20:40:42|0.073372
20:40:43|0.073373
20:40:44|0.073379
20:40:45|0.073381
20:40:46|0.073382
20:40:47|0.073382
20:40:48|0.073386
20:40:49|0.073385
20:40:50|0.073385
20:40:51|0.073398
20:40:52|0.073398
20:40:53|0.073396
20:40:54|0.07339
20:40:55|0.07339
20:40:56|0.073418
20:40:57|0.073412
20:40:58|0.073414
20:40:59|0.073404
20:41:00|0.073406
20:41:01|0.073414
20:41:02|0.073424
20:41:03|0.073424
20:41:04|0.073422
20:41:05|0.073422
20:41:06|0.073422
20:41:07|0.073422
20:41:08|0.073421
20:41:10|0.073421
20:41:11|0.073422
20:41:11|0.073425
20:41:13|0.073425
20:41:13|0.073425
20:41:15|0.073425
20:41:16|0.073425
20:41:16|0.073425
20:41:17|0.073429
20:41:19|0.073429
20:41:20|0.073429
20:41:21|0.073428
20:41:23|0.073425
20:41:24|0.073425
20:41:25|0.073432
20:41:27|0.073426
20:41:28|0.073426
20:41:30|0.073426
20:41:31|0.073404
20:41:33|0.073407
20:41:33|0.073407
20:41:34|0.073423
20:41:36|0.073423
20:41:37|0.073423
20:41:38|0.073415
20:41:38|0.073413
20:41:40|0.073413
20:41:41|0.073413
20:41:42|0.073408
20:41:42|0.073408
20:41:43|0.073408
20:41:45|0.073414
20:41:47|0.073415
20:41:47|0.073415
20:41:48|0.073416
20:41:49|0.073425
20:41:50|0.073425
20:41:51|0.073422
20:41:52|0.073422
20:41:53|0.073422
20:41:54|0.073422
20:41:55|0.073426
20:41:56|0.073425
20:41:58|0.073425
20:41:58|0.073425
20:41:59|0.073425
20:42:00|0.073425
20:42:01|0.073425
20:42:02|0.073419
20:42:03|0.07342
20:42:05|0.07342
20:42:05|0.07342
20:42:06|0.073419
20:42:07|0.073419
20:42:08|0.073417
20:42:09|0.073417
20:42:10|0.073417
20:42:11|0.07342
20:42:12|0.073423
20:42:13|0.073423
20:42:14|0.073423
20:42:15|0.073423
20:42:16|0.073413
20:42:17|0.073413
20:42:18|0.073413
20:42:19|0.073413
20:42:21|0.073417
20:42:22|0.073418
20:42:23|0.073421
20:42:25|0.073417
20:42:26|0.073416
20:42:27|0.07342
20:42:27|0.07342
20:42:29|0.07342
20:42:30|0.073406
20:42:31|0.073413
20:42:32|0.073421
20:42:33|0.073418
20:42:34|0.07342
20:42:35|0.07342
20:42:36|0.073422
20:42:38|0.073422
20:42:39|0.07342
20:42:40|0.073421
20:42:41|0.07342
20:42:42|0.07342
20:42:43|0.07342
20:42:44|0.07342
20:42:45|0.073422
20:42:46|0.073423
20:42:47|0.073423
20:42:48|0.073423
20:42:49|0.073422
20:42:50|0.073422
20:42:51|0.073422
20:42:52|0.073422
20:42:53|0.073422
20:42:53|0.073423
20:42:54|0.073423
20:42:56|0.073423
20:42:57|0.073425
20:42:57|0.073426
20:42:59|0.073431
20:43:00|0.073431
20:43:00|0.073431
20:43:02|0.073443
20:43:02|0.073441
20:43:04|0.073441
20:43:04|0.07344
20:43:05|0.073436
20:43:07|0.073436
20:43:08|0.073436
20:43:08|0.073424
20:43:10|0.073424
20:43:11|0.073424
20:43:12|0.073436
20:43:13|0.073439
20:43:15|0.073443
20:43:15|0.073443
20:43:16|0.073443
20:43:17|0.073443
20:43:18|0.073449
20:43:19|0.073449
20:43:20|0.073449
20:43:21|0.073467
20:43:23|0.073454
20:43:24|0.073454
20:43:26|0.073454
20:43:28|0.073454
20:43:28|0.073437
20:43:29|0.073437
20:43:31|0.07344
20:43:31|0.073441
20:43:32|0.073441
20:43:33|0.073444
20:43:34|0.073444
20:43:35|0.073444
20:43:36|0.073441
20:43:38|0.073444
20:43:39|0.073444
20:43:40|0.073444
20:43:41|0.073442
20:43:41|0.073442
20:43:43|0.07345
20:43:44|0.07345
20:43:45|0.073462
20:43:46|0.073463
20:43:47|0.073466
20:43:48|0.073461
20:43:49|0.073461
20:43:50|0.073461
20:43:51|0.073462
20:43:52|0.073462
20:43:53|0.073462
20:43:54|0.073462
20:43:55|0.073462
20:43:56|0.073468
20:43:57|0.073474
20:43:58|0.073477
20:43:59|0.073478
20:44:01|0.073478
20:44:01|0.073478
20:44:03|0.073478
20:44:04|0.07348
20:44:05|0.073481
20:44:05|0.07348
20:44:07|0.07348
20:44:08|0.07348
20:44:10|0.07348
20:44:10|0.073476
20:44:11|0.073476
20:44:12|0.073476
20:44:13|0.073479
20:44:15|0.073479
20:44:16|0.073482
20:44:17|0.073482
20:44:18|0.073483
20:44:19|0.073482
20:44:20|0.073483
20:44:21|0.073483
20:44:22|0.073483
20:44:23|0.073479
20:44:25|0.073481
20:44:26|0.073481
20:44:28|0.073481
20:44:28|0.073481
20:44:29|0.073482
20:44:30|0.073478
20:44:31|0.073478
20:44:33|0.073478
20:44:33|0.073478
20:44:34|0.073478
20:44:35|0.073477
20:44:36|0.073477
20:44:38|0.073477
20:44:39|0.073477
20:44:39|0.073477
20:44:41|0.073482
20:44:42|0.073482
20:44:44|0.073482
20:44:44|0.073482
20:44:45|0.073477
20:44:46|0.073477
20:44:47|0.073477
20:44:48|0.073479
20:44:49|0.073481
20:44:51|0.073483
20:44:51|0.073483
20:44:52|0.073472
20:44:53|0.073472
20:44:54|0.073465
20:44:55|0.073465
20:44:57|0.073465
20:44:57|0.073465
20:44:58|0.073468
20:44:59|0.073472
20:45:01|0.073472
20:45:02|0.073475
20:45:03|0.073476
20:45:04|0.073476
20:45:05|0.073476
20:45:06|0.073476
20:45:07|0.073476
20:45:08|0.073476
20:45:09|0.073476
20:45:10|0.073484
20:45:11|0.073484
20:45:12|0.073485
20:45:13|0.073485
20:45:14|0.073485
20:45:15|0.073485
20:45:16|0.073485
20:45:17|0.073478
20:45:18|0.073479
20:45:19|0.073479
20:45:20|0.073477
20:45:21|0.073477
20:45:22|0.073477
20:45:23|0.073486
20:45:24|0.073482
20:45:25|0.073484
20:45:27|0.073493
20:45:27|0.073493
20:45:29|0.073492
20:45:30|0.073494
20:45:31|0.073496
20:45:32|0.073503
20:45:33|0.073512
20:45:35|0.07351
20:45:35|0.073509
20:45:36|0.073509
20:45:37|0.073509
20:45:39|0.073513
20:45:40|0.073513
20:45:41|0.073511
20:45:42|0.073511
20:45:43|0.07351
20:45:44|0.073513
20:45:45|0.073513
20:45:46|0.073491
20:45:47|0.073491
20:45:48|0.073491
20:45:49|0.073505
20:45:50|0.073505
20:45:51|0.073505
20:45:52|0.073505
20:45:53|0.073505
20:45:54|0.073507
20:45:55|0.073507
20:45:56|0.073506
20:45:57|0.073502
20:45:58|0.073502
20:45:59|0.073499
20:46:01|0.073499
20:46:02|0.073499
20:46:03|0.073502
20:46:04|0.073514
20:46:05|0.073514
20:46:06|0.073514
20:46:06|0.073514
20:46:07|0.07352
20:46:08|0.07352
20:46:09|0.07352
20:46:11|0.07352
20:46:12|0.07352
20:46:13|0.07352
20:46:13|0.07352
20:46:14|0.07352
20:46:15|0.073519
20:46:16|0.07352
20:46:18|0.07352
20:46:19|0.07352
20:46:19|0.073522
20:46:20|0.073522
20:46:22|0.073522
20:46:23|0.073522
20:46:23|0.073522
20:46:25|0.073522
20:46:26|0.073522
20:46:27|0.073522
20:46:29|0.073522
20:46:29|0.07352
20:46:30|0.073522
20:46:31|0.073522
20:46:33|0.073522
20:46:33|0.073522
20:46:34|0.073522
20:46:35|0.073522
20:46:36|0.073523
20:46:37|0.073522
20:46:38|0.073519
20:46:39|0.073519
20:46:40|0.073519
20:46:41|0.073521
20:46:42|0.073521
20:46:43|0.073521
20:46:44|0.073521
20:46:45|0.07352
20:46:46|0.073521
20:46:47|0.073519
20:46:48|0.073519
20:46:49|0.073524
20:46:50|0.07352
20:46:51|0.073521
20:46:53|0.073525
20:46:53|0.073522
20:46:54|0.073512
20:46:55|0.073508
20:46:57|0.073508
20:46:58|0.073508
20:46:59|0.073508
20:47:00|0.073511
20:47:01|0.073512
20:47:02|0.073512
20:47:03|0.073519
20:47:04|0.073518
20:47:05|0.073517
20:47:06|0.073517
20:47:07|0.073514
20:47:08|0.073515
20:47:09|0.073515
20:47:10|0.073515
20:47:11|0.073517
20:47:12|0.073517
20:47:13|0.073517
20:47:14|0.073517
20:47:16|0.073523
20:47:16|0.073523
20:47:17|0.073523
20:47:18|0.07352
20:47:19|0.07352
20:47:21|0.073523
20:47:21|0.073524
20:47:22|0.073524
20:47:23|0.073537
20:47:24|0.073535
20:47:26|0.073537
20:47:28|0.073537
20:47:29|0.073537
20:47:31|0.07354
20:47:31|0.07354
20:47:32|0.07354
20:47:34|0.073549
20:47:36|0.073549
20:47:37|0.073545
20:47:38|0.073546
20:47:39|0.073545
20:47:40|0.073545
20:47:42|0.073546
20:47:42|0.073545
20:47:44|0.073554
20:47:45|0.073555
20:47:45|0.073555
20:47:47|0.073556
20:47:47|0.073556
20:47:48|0.073558
20:47:50|0.073553
20:47:50|0.07356
20:47:52|0.073559
20:47:52|0.073559
20:47:54|0.07356
20:47:54|0.07356
20:47:56|0.07356
20:47:56|0.07356
20:47:57|0.073559
20:47:59|0.073559
20:47:59|0.073559
20:48:00|0.073558
20:48:02|0.073558
20:48:02|0.073558
20:48:03|0.073558
20:48:05|0.073558
20:48:06|0.073559
20:48:07|0.073571
20:48:08|0.073571
20:48:09|0.073572
20:48:10|0.073578
20:48:11|0.073579
20:48:12|0.073579
20:48:13|0.073581
20:48:14|0.07358
20:48:15|0.07358
20:48:16|0.07358
20:48:17|0.073572
20:48:18|0.073571
20:48:19|0.073571
20:48:20|0.073563
20:48:21|0.073562
20:48:22|0.073564
20:48:23|0.073565
20:48:24|0.073565
20:48:25|0.073572
20:48:26|0.073572
20:48:27|0.073575
20:48:29|0.073575
20:48:30|0.073575
20:48:32|0.073574
20:48:33|0.073574
20:48:34|0.073575
20:48:36|0.07358
20:48:36|0.073576
20:48:37|0.073576
20:48:38|0.073576
20:48:39|0.073568
20:48:40|0.073568
20:48:41|0.073568
20:48:43|0.073568
20:48:44|0.073575
20:48:45|0.073575
20:48:46|0.073575
20:48:48|0.073575
20:48:49|0.073579
20:48:50|0.073578
20:48:51|0.073577
20:48:52|0.073577
20:48:53|0.073577
20:48:54|0.073577
20:48:55|0.073577
20:48:56|0.073569
20:48:57|0.073569
20:48:58|0.073568
20:48:59|0.073569
20:49:00|0.073569
20:49:01|0.073563
20:49:02|0.07357
20:49:03|0.07357
20:49:04|0.07357
20:49:05|0.07357
20:49:06|0.07357
20:49:07|0.073569
20:49:08|0.073573
20:49:09|0.073573
20:49:10|0.073574
20:49:11|0.073578
20:49:12|0.073579
20:49:13|0.073579
20:49:14|0.073579
20:49:15|0.073579
20:49:16|0.073579
20:49:17|0.073578
20:49:18|0.07358
20:49:19|0.073574
20:49:20|0.073579
20:49:21|0.073579
20:49:22|0.073579
20:49:23|0.073579
20:49:24|0.073579
20:49:25|0.073579
20:49:26|0.073579
20:49:27|0.073579
20:49:28|0.073579
20:49:29|0.073576
20:49:31|0.07358
20:49:33|0.07358
20:49:34|0.073583
20:49:35|0.073583
20:49:35|0.07358
20:49:37|0.073584
20:49:38|0.073585
20:49:39|0.073586
20:49:39|0.073586
20:49:41|0.073586
20:49:42|0.073594
20:49:43|0.073598
20:49:44|0.073598
20:49:45|0.073598
20:49:46|0.073593
20:49:47|0.073592
20:49:48|0.073592
20:49:48|0.073592
20:49:51|0.073576
20:49:51|0.073589
20:49:52|0.073582
20:49:54|0.073582
20:49:55|0.073582
20:49:56|0.073582
20:49:58|0.073582
20:49:58|0.073582
20:49:59|0.073582
20:50:00|0.073582
20:50:01|0.073591
20:50:02|0.073591
20:50:03|0.073591
20:50:04|0.073584
20:50:05|0.073584
20:50:07|0.073584
20:50:08|0.073584
20:50:09|0.073584
20:50:10|0.073584
20:50:11|0.073591
20:50:12|0.073591
20:50:13|0.073596
20:50:14|0.073596
20:50:15|0.073596
20:50:16|0.073599
20:50:17|0.073601
20:50:17|0.073601
20:50:18|0.073601
20:50:21|0.073602
20:50:21|0.0736
20:50:22|0.0736
20:50:23|0.073602
20:50:24|0.073602
20:50:25|0.073602
20:50:26|0.073602
20:50:27|0.073602
20:50:28|0.073602
20:50:30|0.073602
20:50:32|0.073602
20:50:32|0.073603
20:50:35|0.073605
20:50:36|0.073603
20:50:37|0.073603
20:50:38|0.073603
20:50:40|0.073604
20:50:40|0.073604
20:50:42|0.073604
20:50:43|0.073604
20:50:44|0.073604
20:50:45|0.073604
20:50:45|0.073604
20:50:46|0.07359
20:50:48|0.073597
20:50:48|0.073601
20:50:50|0.073601
20:50:50|0.073601
20:50:51|0.073602
20:50:53|0.073602
20:50:54|0.073602
20:50:55|0.073602
20:50:56|0.073602
20:50:57|0.073601
20:50:58|0.073601
20:50:59|0.073596
20:51:00|0.073596
20:51:01|0.073596
20:51:02|0.073589
20:51:03|0.073585
20:51:04|0.07359
20:51:06|0.07359
20:51:07|0.07359
20:51:08|0.073596
20:51:09|0.073596
20:51:10|0.073596
20:51:11|0.073596
20:51:12|0.073596
20:51:13|0.073596
20:51:14|0.073596
20:51:15|0.07359
20:51:16|0.073587
20:51:17|0.073584
20:51:18|0.073589
20:51:19|0.073589
20:51:20|0.073593
20:51:21|0.073595
20:51:22|0.073595
20:51:23|0.073595
20:51:24|0.073595
20:51:25|0.073595
20:51:26|0.073595
20:51:27|0.073591
20:51:28|0.073589
20:51:29|0.073588
20:51:30|0.073586
20:51:32|0.073586
20:51:33|0.073592
20:51:34|0.073591
20:51:36|0.07359
20:51:37|0.07359
20:51:38|0.073592
20:51:39|0.073596
20:51:40|0.073596
20:51:41|0.073596
20:51:42|0.073596
20:51:43|0.073596
20:51:44|0.073587
20:51:45|0.073588
20:51:47|0.073589
20:51:48|0.073589
20:51:49|0.073589
20:51:50|0.073588
20:51:51|0.073587
20:51:52|0.073588
20:51:53|0.073588
20:51:54|0.07359
20:51:54|0.07359
20:51:55|0.073594
20:51:57|0.073587
20:51:57|0.073588
20:51:59|0.073592
20:51:59|0.073588
20:52:00|0.073586
20:52:01|0.073584
20:52:03|0.073584
20:52:03|0.073585
20:52:05|0.073585
20:52:06|0.073585
20:52:06|0.073585
20:52:07|0.073585
20:52:09|0.073585
20:52:09|0.073585
20:52:10|0.07359
20:52:12|0.073591
20:52:12|0.073591
20:52:13|0.073591
20:52:14|0.073591
20:52:16|0.073587
20:52:16|0.073587
20:52:17|0.073587
20:52:18|0.073587
20:52:19|0.073587
20:52:21|0.073587
20:52:22|0.073585
20:52:22|0.073584
20:52:24|0.073584
20:52:24|0.073584
20:52:26|0.073584
20:52:26|0.073585
20:52:28|0.073585
20:52:28|0.073585
20:52:29|0.073585
20:52:30|0.073585
20:52:32|0.073586
20:52:34|0.073586
20:52:35|0.073586
20:52:36|0.073586
20:52:37|0.073586
20:52:37|0.073586
20:52:39|0.073591
20:52:39|0.073592
20:52:41|0.073592
20:52:42|0.073592
20:52:43|0.073592
20:52:44|0.073594
20:52:45|0.073594
20:52:45|0.073594
20:52:47|0.073587
20:52:48|0.073595
20:52:49|0.073595
20:52:50|0.073596
20:52:51|0.073596
20:52:52|0.073596
20:52:53|0.073596
20:52:54|0.0736
20:52:56|0.073593
20:52:56|0.073594
20:52:57|0.073594
20:52:58|0.073596
20:52:59|0.073594
20:53:00|0.073598
20:53:01|0.073598
20:53:02|0.073601
20:53:03|0.073601
20:53:04|0.073604
20:53:05|0.073605
20:53:06|0.073605
20:53:07|0.073605
20:53:08|0.073607
20:53:09|0.073608
20:53:10|0.073608
20:53:11|0.073608
20:53:12|0.073611
20:53:13|0.073611
20:53:14|0.073612
20:53:15|0.073612
20:53:16|0.073614
20:53:17|0.073614
20:53:18|0.073615
20:53:19|0.073615
20:53:20|0.073614
20:53:21|0.073614
20:53:22|0.073614
20:53:23|0.073614
20:53:24|0.073615
20:53:25|0.073617
20:53:26|0.073617
20:53:27|0.073618
20:53:28|0.073618
20:53:29|0.073599
20:53:30|0.073598
20:53:31|0.073598
20:53:33|0.073598
20:53:35|0.073598
20:53:36|0.073599
20:53:37|0.073598
20:53:39|0.073598
20:53:39|0.073598
20:53:41|0.073598
20:53:42|0.073598
20:53:43|0.073598
20:53:44|0.073599
20:53:45|0.073598
20:53:46|0.073598
20:53:47|0.073599
20:53:48|0.073605
20:53:49|0.073605
20:53:50|0.073605
20:53:51|0.073604
20:53:52|0.073608
20:53:53|0.073608
20:53:54|0.073608
20:53:55|0.073608
20:53:56|0.073608
20:53:57|0.073614
20:53:58|0.073613
20:53:59|0.073612
20:54:00|0.073612
20:54:01|0.073598
20:54:02|0.073588
20:54:03|0.073586
20:54:04|0.073584
20:54:05|0.073584
20:54:06|0.073584
20:54:07|0.073582
20:54:08|0.073566
20:54:09|0.073566
20:54:10|0.073565
20:54:11|0.073565
20:54:12|0.073565
20:54:13|0.073565
20:54:14|0.073565
20:54:15|0.073565
20:54:17|0.073565
20:54:17|0.073565
20:54:18|0.073564
20:54:20|0.073564
20:54:20|0.073567
20:54:21|0.073567
20:54:22|0.073567
20:54:24|0.073573
20:54:24|0.073573
20:54:26|0.073572
20:54:26|0.073572
20:54:28|0.073572
20:54:29|0.073573
20:54:29|0.073573
20:54:31|0.073573
20:54:31|0.073578
20:54:32|0.073581
20:54:34|0.073581
20:54:36|0.073581
20:54:38|0.073596
20:54:39|0.073601
20:54:39|0.073601
20:54:40|0.073601
20:54:42|0.073598
20:54:42|0.073598
20:54:43|0.073598
20:54:45|0.073598
20:54:46|0.073601
20:54:47|0.073601
20:54:48|0.073601
20:54:49|0.073605
20:54:50|0.073605
20:54:51|0.073605
20:54:52|0.073602
20:54:52|0.073602
20:54:54|0.073602
20:54:55|0.073605
20:54:56|0.073605
20:54:56|0.073605
20:54:58|0.073601
20:54:59|0.073607
20:55:00|0.073604
20:55:01|0.073604
20:55:02|0.073604
20:55:03|0.073604
20:55:04|0.073599
20:55:05|0.073599
20:55:06|0.073599
20:55:08|0.073604
20:55:08|0.073604
20:55:09|0.073604
20:55:10|0.073604
20:55:11|0.073603
20:55:12|0.0736
20:55:13|0.073591
20:55:14|0.073579
20:55:15|0.073589
20:55:16|0.073589
20:55:17|0.073584
20:55:18|0.073584
20:55:19|0.073585
20:55:20|0.073585
20:55:21|0.073577
20:55:22|0.073571
20:55:23|0.073571
20:55:24|0.073571
20:55:25|0.073571
20:55:26|0.07357
20:55:27|0.07357
20:55:29|0.07357
20:55:29|0.073564
20:55:30|0.073569
20:55:31|0.073569
20:55:32|0.073563
20:55:33|0.073564
20:55:35|0.07357
20:55:37|0.073565
20:55:38|0.073569
20:55:40|0.073569
20:55:40|0.073569
20:55:42|0.073564
20:55:43|0.073558
20:55:44|0.073558
20:55:45|0.073557
20:55:46|0.073557
20:55:47|0.073557
20:55:48|0.073557
20:55:49|0.073557
20:55:50|0.073557
20:55:51|0.073556
20:55:52|0.073557
20:55:53|0.073559
20:55:54|0.073559
20:55:55|0.073559
20:55:56|0.073559
20:55:57|0.073559
20:55:58|0.073564
20:55:59|0.073564
20:56:00|0.073568
20:56:01|0.073568
20:56:02|0.073568
20:56:03|0.073575
20:56:05|0.073575
20:56:05|0.073574
20:56:06|0.073574
20:56:08|0.073571
20:56:08|0.073571
20:56:10|0.073568
20:56:11|0.073567
20:56:11|0.073567
20:56:13|0.073567
20:56:13|0.073567
20:56:14|0.073565
20:56:15|0.073565
20:56:16|0.073576
20:56:17|0.07357
20:56:19|0.07357
20:56:19|0.07357
20:56:21|0.073561
20:56:22|0.073561
20:56:23|0.07356
20:56:23|0.073557
20:56:24|0.073558
20:56:25|0.073564
20:56:27|0.073561
20:56:27|0.07356
20:56:29|0.07356
20:56:29|0.07356
20:56:31|0.07356
20:56:31|0.073557
20:56:32|0.073558
20:56:33|0.073558
20:56:35|0.073557
20:56:35|0.073548
20:56:36|0.073544
20:56:38|0.073549
20:56:39|0.073549
20:56:40|0.073549
20:56:41|0.073549
20:56:43|0.07355
20:56:44|0.073558
20:56:45|0.073558
20:56:45|0.073558
20:56:47|0.073558
20:56:48|0.073553
20:56:50|0.073554
20:56:50|0.073554
20:56:52|0.073555
20:56:53|0.073555
20:56:54|0.073555
20:56:55|0.073559
20:56:56|0.073557
20:56:57|0.07356
20:56:58|0.073556
20:56:59|0.073555
20:57:00|0.073555
20:57:01|0.073555
20:57:02|0.073556
20:57:03|0.073555
20:57:04|0.073555
20:57:05|0.073555
20:57:06|0.073555
20:57:06|0.073555
20:57:08|0.073557
20:57:09|0.073561
20:57:10|0.073561
20:57:11|0.073561
20:57:11|0.073561
20:57:12|0.073561
20:57:14|0.073561
20:57:15|0.073564
20:57:15|0.073569
20:57:16|0.073564
20:57:18|0.073569
20:57:18|0.073563
20:57:20|0.073563
20:57:21|0.07357
20:57:22|0.07357
20:57:22|0.073551
20:57:24|0.073559
20:57:25|0.073559
20:57:25|0.073559
20:57:27|0.073567
20:57:28|0.073567
20:57:29|0.073559
20:57:30|0.073559
20:57:31|0.073559
20:57:32|0.073559
20:57:33|0.073559
20:57:34|0.073559
20:57:35|0.073553
20:57:36|0.073553
20:57:38|0.07356
20:57:39|0.07356
20:57:40|0.07356
20:57:41|0.073558
20:57:42|0.073554
20:57:44|0.073554
20:57:45|0.073554
20:57:46|0.073552
20:57:47|0.073552
20:57:48|0.073552
20:57:49|0.073546
20:57:50|0.073544
20:57:51|0.073544
20:57:53|0.073559
20:57:53|0.073565
20:57:54|0.073565
20:57:55|0.073565
20:57:56|0.073565
20:57:57|0.073565
20:57:58|0.073565
20:57:59|0.073565
20:58:00|0.073558
20:58:01|0.073558
20:58:02|0.073562
20:58:03|0.073565
20:58:04|0.073565
20:58:05|0.073557
20:58:06|0.073555
20:58:07|0.073555
20:58:08|0.073555
20:58:09|0.073555
20:58:10|0.073555
20:58:11|0.073555
20:58:12|0.073555
20:58:13|0.073556
20:58:14|0.073562
20:58:15|0.073562
20:58:16|0.073562
20:58:17|0.073563
20:58:19|0.073544
20:58:19|0.073545
20:58:21|0.073545
20:58:21|0.073562
20:58:23|0.073562
20:58:24|0.073562
20:58:24|0.073562
20:58:25|0.073562
20:58:26|0.073562
20:58:28|0.073554
20:58:28|0.073554
20:58:29|0.073561
20:58:30|0.073562
20:58:32|0.073562
20:58:32|0.073562
20:58:33|0.073562
20:58:35|0.073562
20:58:36|0.073562
20:58:36|0.073562
20:58:38|0.073562
20:58:40|0.073562
20:58:40|0.073562
20:58:41|0.073562
20:58:43|0.073562
20:58:44|0.073562
20:58:45|0.073562
20:58:46|0.073555
20:58:48|0.073555
20:58:49|0.073555
20:58:50|0.073555
20:58:51|0.07356
20:58:52|0.07356
20:58:54|0.073561
20:58:55|0.073561
20:58:56|0.073561
20:58:57|0.073561
20:58:58|0.073562
20:58:59|0.073562
20:59:00|0.073559
20:59:01|0.073559
20:59:02|0.073559
20:59:04|0.073559
20:59:05|0.073565
20:59:06|0.073565
20:59:07|0.073565
20:59:08|0.073565
20:59:09|0.073565
20:59:10|0.073556
20:59:11|0.073558
20:59:12|0.073558
20:59:13|0.073564
20:59:14|0.073561
20:59:15|0.073562
20:59:16|0.073562
20:59:17|0.073562
20:59:18|0.073562
20:59:19|0.073563
20:59:20|0.073563
20:59:21|0.073562
20:59:22|0.073563
20:59:23|0.073534
20:59:24|0.073539
20:59:25|0.073545
20:59:26|0.073545
20:59:27|0.073545
20:59:28|0.073545
20:59:29|0.073545
20:59:30|0.073545
20:59:31|0.073545
20:59:32|0.073545
20:59:33|0.073545
20:59:34|0.073545
20:59:35|0.073545
20:59:36|0.073547
20:59:37|0.07356
20:59:38|0.073551
20:59:40|0.073558
20:59:40|0.073558
20:59:42|0.073558
20:59:43|0.073551
20:59:45|0.073552
20:59:46|0.073556
20:59:48|0.073556
20:59:48|0.073559
20:59:49|0.073555
20:59:50|0.073555
20:59:51|0.073556
20:59:52|0.073559
20:59:53|0.073552
20:59:54|0.073556
20:59:55|0.073551
20:59:56|0.073556
20:59:58|0.073556
20:59:58|0.073556
20:59:59|0.073556
21:00:01|0.073556
21:00:01|0.073556
21:00:03|0.07355
21:00:04|0.073542
21:00:04|0.073548
21:00:05|0.073543
21:00:07|0.073548
21:00:08|0.073548
21:00:08|0.073548
21:00:09|0.073548
21:00:11|0.073549
21:00:11|0.073557
21:00:12|0.073557
21:00:13|0.073557
21:00:14|0.073557
21:00:16|0.073556
21:00:16|0.073556
21:00:17|0.073556
21:00:19|0.073556
21:00:20|0.073556
21:00:21|0.073556
21:00:21|0.073556
21:00:23|0.073556
21:00:24|0.073556
21:00:25|0.073557
21:00:26|0.073557
21:00:27|0.073557
21:00:28|0.073557
21:00:29|0.073557
21:00:30|0.073565
21:00:31|0.073565
21:00:32|0.073564
21:00:33|0.073564
21:00:34|0.073564
21:00:35|0.073562
21:00:36|0.073564
21:00:37|0.073558
21:00:38|0.07355
21:00:39|0.073556
21:00:41|0.073553
21:00:41|0.073556
21:00:42|0.073557
21:00:44|0.073557
21:00:45|0.073558
21:00:46|0.073553
21:00:46|0.073553
21:00:47|0.073556
21:00:50|0.073557
21:00:50|0.073564
21:00:51|0.073563
21:00:53|0.073567
21:00:53|0.073567
21:00:56|0.073567
21:00:56|0.073575
21:00:57|0.073568
21:00:58|0.073574
21:01:00|0.073569
21:01:00|0.073569
21:01:01|0.073569
21:01:02|0.073569
21:01:04|0.073587
21:01:04|0.073587
21:01:05|0.073574
21:01:07|0.073574
21:01:07|0.073574
21:01:09|0.073569
21:01:09|0.073569
21:01:10|0.073569
21:01:11|0.073569
21:01:12|0.073569
21:01:13|0.073569
21:01:14|0.073553
21:01:15|0.073553
21:01:16|0.07356
21:01:17|0.07356
21:01:18|0.073567
21:01:19|0.073567
21:01:20|0.07356
21:01:21|0.073569
21:01:22|0.073566
21:01:23|0.073566
21:01:24|0.073565
21:01:25|0.073565
21:01:26|0.073556
21:01:27|0.073565
21:01:28|0.073565
21:01:29|0.073558
21:01:30|0.073558
21:01:31|0.073558
21:01:32|0.073565
21:01:33|0.073565
21:01:34|0.073561
21:01:35|0.07355
21:01:36|0.073545
21:01:37|0.073545
21:01:38|0.073545
21:01:39|0.073533
21:01:41|0.073537
21:01:43|0.073531
21:01:43|0.07353
21:01:45|0.073538
21:01:46|0.073539
21:01:47|0.073539
21:01:49|0.073546
21:01:49|0.073546
21:01:50|0.073539
21:01:51|0.073539
21:01:52|0.073538
21:01:53|0.073538
21:01:54|0.073532
21:01:55|0.073544
21:01:56|0.073545
21:01:57|0.073545
21:01:58|0.07353
21:01:59|0.073525
21:02:00|0.073522
21:02:01|0.073525
21:02:02|0.073521
21:02:03|0.073521
21:02:04|0.073526
21:02:05|0.073526
21:02:07|0.073526
21:02:09|0.073515
21:02:10|0.073515
21:02:10|0.073515
21:02:11|0.07352
21:02:12|0.073525
21:02:13|0.0735
21:02:14|0.0735
21:02:15|0.073499
21:02:16|0.073499
21:02:17|0.0735
21:02:18|0.073493
21:02:19|0.073499
21:02:20|0.0735
21:02:21|0.0735
21:02:22|0.0735
21:02:23|0.0735
21:02:24|0.073499
21:02:25|0.073493
21:02:26|0.0735
21:02:28|0.0735
21:02:28|0.0735
21:02:29|0.0735
21:02:30|0.0735
21:02:31|0.0735
21:02:32|0.073499
21:02:33|0.073499
21:02:34|0.073499
21:02:35|0.073499
21:02:36|0.073498
21:02:37|0.073486
21:02:38|0.073486
21:02:39|0.073486
21:02:40|0.0735
21:02:42|0.073492
21:02:44|0.073499
21:02:45|0.073492
21:02:46|0.073494
21:02:47|0.073486
21:02:48|0.073487
21:02:49|0.0735
21:02:50|0.073496
21:02:51|0.0735
21:02:52|0.073495
21:02:54|0.073491
21:02:54|0.073478
21:02:56|0.073478
21:02:57|0.073473
21:02:58|0.073473
21:02:59|0.073473
21:03:00|0.073473
21:03:01|0.073478
21:03:02|0.073471
21:03:04|0.073471
21:03:05|0.073459
21:03:06|0.073459
21:03:07|0.073464
21:03:08|0.073464
21:03:09|0.073464
21:03:10|0.073464
21:03:11|0.073464
21:03:12|0.073464
21:03:13|0.073465
21:03:14|0.073465
21:03:15|0.073465
21:03:16|0.073465
21:03:17|0.073471
21:03:19|0.073471
21:03:19|0.073471
21:03:21|0.073471
21:03:22|0.073471
21:03:22|0.073471
21:03:24|0.07347
21:03:24|0.07347
21:03:26|0.07347
21:03:27|0.07347
21:03:28|0.073468
21:03:28|0.073468
21:03:30|0.073461
21:03:31|0.073461
21:03:32|0.073461
21:03:33|0.073461
21:03:33|0.073461
21:03:35|0.073461
21:03:36|0.073461
21:03:37|0.073459
21:03:37|0.07346
21:03:39|0.073458
21:03:40|0.073458
21:03:41|0.073458
21:03:42|0.073458
21:03:43|0.073457
21:03:45|0.073457
21:03:47|0.073457
21:03:48|0.073455
21:03:49|0.07345
21:03:51|0.07345
21:03:52|0.07345
21:03:52|0.07345
21:03:53|0.07345
21:03:55|0.07345
21:03:56|0.07345
21:03:57|0.07345
21:03:58|0.07345
21:03:59|0.07345
21:04:00|0.073445
21:04:01|0.073448
21:04:02|0.07345
21:04:03|0.073446
21:04:04|0.073449
21:04:05|0.073449
21:04:06|0.07345
21:04:07|0.073449
21:04:08|0.073442
21:04:09|0.073448
21:04:10|0.073448
21:04:11|0.073449
21:04:12|0.073448
21:04:13|0.073448
21:04:14|0.07345
21:04:15|0.07345
21:04:16|0.07345
21:04:18|0.07345
21:04:18|0.07345
21:04:19|0.07345
21:04:21|0.07345
21:04:22|0.07345
21:04:22|0.07345
21:04:23|0.07345
21:04:24|0.07345
21:04:25|0.07345
21:04:26|0.07345
21:04:28|0.07345
21:04:29|0.07345
21:04:29|0.07345
21:04:31|0.07345
21:04:32|0.07345
21:04:32|0.07345
21:04:34|0.07345
21:04:34|0.07345
21:04:35|0.07345
21:04:36|0.07345
21:04:37|0.07345
21:04:41|0.073482
21:04:42|0.073493
21:04:42|0.073493
21:04:45|0.073492
21:04:46|0.073492
21:04:47|0.073492
21:04:48|0.073492
21:04:49|0.073479
21:04:50|0.07349
21:04:51|0.073522
21:04:53|0.073523
21:04:54|0.073532
21:04:56|0.073533
21:04:56|0.073527
21:04:57|0.073527
21:04:58|0.073527
21:04:59|0.073537
21:05:00|0.073533
21:05:01|0.073532
21:05:02|0.073545
21:05:03|0.073546
21:05:04|0.073553
21:05:05|0.073568
21:05:06|0.073569
21:05:07|0.073568
21:05:08|0.073569
21:05:09|0.073566
21:05:11|0.073565
21:05:11|0.073562
21:05:12|0.073561
21:05:13|0.073555
21:05:14|0.073563
21:05:15|0.073563
21:05:16|0.073563
21:05:17|0.07357
21:05:18|0.073571
21:05:19|0.073571
21:05:20|0.073571
21:05:21|0.073571
21:05:22|0.073583
21:05:23|0.073575
21:05:24|0.073575
21:05:25|0.073575
21:05:26|0.073579
21:05:27|0.073579
21:05:28|0.073576
21:05:29|0.073576
21:05:30|0.073576
21:05:31|0.07357
21:05:33|0.07357
21:05:33|0.073557
21:05:34|0.07356
21:05:35|0.07356
21:05:36|0.07356
21:05:37|0.07356
21:05:38|0.07356
21:05:39|0.07356
21:05:40|0.073559
21:05:41|0.073559
21:05:42|0.073559
21:05:43|0.07355
21:05:45|0.073558
21:05:47|0.073558
21:05:48|0.073554
21:05:50|0.073557
21:05:52|0.073552
21:05:53|0.073552
21:05:54|0.07355
21:05:55|0.073551
21:05:56|0.073551
21:05:57|0.073551
21:05:57|0.073551
21:05:59|0.073551
21:06:01|0.073532
21:06:02|0.073526
21:06:04|0.073526
21:06:04|0.073527
21:06:06|0.073527
21:06:07|0.073527
21:06:07|0.073527
21:06:08|0.073509
21:06:10|0.073509
21:06:11|0.073513
21:06:12|0.073513
21:06:13|0.073513
21:06:14|0.073527
21:06:15|0.073527
21:06:16|0.073543
21:06:17|0.073535
21:06:18|0.073536
21:06:19|0.073536
21:06:20|0.073536
21:06:21|0.07354
21:06:22|0.073539
21:06:23|0.07354
21:06:24|0.07354
21:06:24|0.07354
21:06:25|0.073533
21:06:27|0.073542
21:06:29|0.073542
21:06:29|0.073551
21:06:30|0.073545
21:06:31|0.073568
21:06:32|0.073567
21:06:33|0.073567
21:06:34|0.073567
21:06:35|0.073567
21:06:36|0.073567
21:06:37|0.073567
21:06:38|0.073565
21:06:39|0.073562
21:06:40|0.073562
21:06:41|0.073562
21:06:42|0.073562
21:06:43|0.073562
21:06:44|0.073571
21:06:46|0.073563
21:06:48|0.073563
21:06:48|0.073563
21:06:50|0.073563
21:06:51|0.073563
21:06:52|0.073562
21:06:54|0.073563
21:06:55|0.073563
21:06:56|0.073563
21:06:57|0.073563
21:06:58|0.073561
21:06:59|0.073561
21:07:00|0.073561
21:07:01|0.073562
21:07:03|0.073562
21:07:04|0.073562
21:07:05|0.073562
21:07:06|0.073563
21:07:07|0.073563
21:07:08|0.073562
21:07:09|0.073564
21:07:10|0.073544
21:07:11|0.073544
21:07:12|0.073544
21:07:13|0.073544
21:07:14|0.073544
21:07:16|0.07355
21:07:16|0.073553
21:07:17|0.073563
21:07:18|0.073555
21:07:19|0.073555
21:07:20|0.073563
21:07:21|0.073564
21:07:22|0.073564
21:07:24|0.073564
21:07:24|0.07356
21:07:25|0.07356
21:07:26|0.07356
21:07:28|0.07356
21:07:29|0.073549
21:07:29|0.073549
21:07:30|0.073576
21:07:31|0.073582
21:07:32|0.073582
21:07:33|0.073585
21:07:34|0.073585
21:07:35|0.073582
21:07:36|0.073582
21:07:37|0.073584
21:07:38|0.073584
21:07:39|0.073584
21:07:40|0.073577
21:07:41|0.073571
21:07:42|0.073565
21:07:43|0.073565
21:07:44|0.073565
21:07:45|0.073547
21:07:47|0.07356
21:07:49|0.07356
21:07:51|0.073564
21:07:52|0.073568
21:07:52|0.073568
21:07:53|0.073569
21:07:55|0.073569
21:07:56|0.073563
21:07:56|0.073563
21:07:58|0.073563
21:07:59|0.073563
21:08:00|0.073567
21:08:01|0.073563
21:08:02|0.073563
21:08:04|0.073568
21:08:05|0.073568
21:08:06|0.073566
21:08:07|0.073566
21:08:09|0.073563
21:08:09|0.073563
21:08:10|0.073563
21:08:11|0.073564
21:08:12|0.073564
21:08:13|0.073564
21:08:15|0.073563
21:08:15|0.073563
21:08:16|0.073568
21:08:17|0.073568
21:08:18|0.073568
21:08:19|0.073568
21:08:20|0.073563
21:08:21|0.073568
21:08:22|0.073564
21:08:23|0.073568
21:08:24|0.073569
21:08:25|0.073569
21:08:26|0.073569
21:08:27|0.073569
21:08:28|0.073569
21:08:29|0.073568
21:08:30|0.073568
21:08:31|0.073569
21:08:32|0.073569
21:08:33|0.073563
21:08:34|0.073563
21:08:35|0.073564
21:08:36|0.073563
21:08:37|0.073563
21:08:38|0.073564
21:08:39|0.073564
21:08:40|0.073564
21:08:41|0.073564
21:08:42|0.073564
21:08:43|0.073563
21:08:44|0.073564
21:08:45|0.073564
21:08:46|0.073564
21:08:48|0.073562
21:08:50|0.07357
21:08:51|0.073567
21:08:52|0.073565
21:08:53|0.073564
21:08:54|0.073564
21:08:55|0.073563
21:08:56|0.073563
21:08:58|0.073563
21:08:59|0.073563
21:09:01|0.073562
21:09:01|0.073563
21:09:02|0.073563
21:09:03|0.07357
21:09:04|0.07357
21:09:06|0.073567
21:09:06|0.073567
21:09:07|0.073567
21:09:08|0.073567
21:09:09|0.073567
21:09:10|0.073567
21:09:11|0.073563
21:09:13|0.073563
21:09:13|0.073562
21:09:14|0.073562
21:09:15|0.073563
21:09:16|0.073563
21:09:17|0.073563
21:09:18|0.073564
21:09:19|0.073564
21:09:20|0.073563
21:09:21|0.073564
21:09:22|0.073564
21:09:23|0.073564
21:09:24|0.073564
21:09:25|0.073567
21:09:26|0.073567
21:09:27|0.073566
21:09:28|0.073566
21:09:29|0.073571
21:09:30|0.073571
21:09:31|0.073572
21:09:32|0.073572
21:09:33|0.073572
21:09:34|0.073572
21:09:35|0.073572
21:09:36|0.073572
21:09:37|0.073572
21:09:38|0.073572
21:09:39|0.073564
21:09:40|0.073571
21:09:41|0.073565
21:09:42|0.07357
21:09:43|0.07357
21:09:44|0.073565
21:09:45|0.073569
21:09:46|0.073569
21:09:47|0.073566
21:09:49|0.073569
21:09:50|0.073566
21:09:51|0.073567
21:09:53|0.073567
21:09:53|0.073567
21:09:55|0.073567
21:09:56|0.073567
21:09:57|0.073567
21:09:58|0.073567
21:09:59|0.073563
21:10:00|0.073563
21:10:01|0.073563
21:10:03|0.073566
21:10:03|0.073566
21:10:05|0.073544
21:10:06|0.073544
21:10:07|0.073551
21:10:08|0.073551
21:10:09|0.073551
21:10:10|0.073531
21:10:11|0.073549
21:10:12|0.07355
21:10:14|0.07355
21:10:15|0.07355
21:10:15|0.07355
21:10:16|0.07355
21:10:17|0.07355
21:10:18|0.07356
21:10:20|0.073549
21:10:21|0.073549
21:10:22|0.07356
21:10:22|0.073559
21:10:24|0.073559
21:10:25|0.073551
21:10:26|0.073551
21:10:26|0.073551
21:10:27|0.073558
21:10:28|0.073556
21:10:30|0.073556
21:10:31|0.073556
21:10:31|0.073546
21:10:32|0.073546
21:10:34|0.073555
21:10:34|0.073545
21:10:35|0.07355
21:10:36|0.07355
21:10:37|0.073547
21:10:38|0.073554
21:10:39|0.073554
21:10:41|0.073555
21:10:42|0.07356
21:10:42|0.073559
21:10:43|0.073559
21:10:44|0.07357
21:10:45|0.07357
21:10:46|0.073571
21:10:47|0.073571
21:10:49|0.073571
21:10:51|0.073571
21:10:52|0.073571
21:10:53|0.073571
21:10:55|0.073571
21:10:56|0.073571
21:10:57|0.073572
21:10:58|0.073572
21:10:59|0.073572
21:11:00|0.073572
21:11:01|0.073568
21:11:02|0.073568
21:11:04|0.073567
21:11:04|0.073567
21:11:05|0.073561
21:11:06|0.073562
21:11:07|0.073562
21:11:09|0.073562
21:11:10|0.073562
21:11:11|0.073561
21:11:12|0.073561
21:11:13|0.073561
21:11:14|0.073561
21:11:15|0.073567
21:11:16|0.073567
21:11:17|0.073572
21:11:18|0.073572
21:11:19|0.073572
21:11:20|0.073561
21:11:21|0.073561
21:11:22|0.07356
21:11:23|0.07356
21:11:24|0.07356
21:11:25|0.073567
21:11:26|0.07356
21:11:27|0.07356
21:11:28|0.07356
21:11:29|0.07356
21:11:30|0.07356
21:11:31|0.07356
21:11:32|0.07356
21:11:34|0.073565
21:11:34|0.073565
21:11:35|0.073565
21:11:36|0.073565
21:11:37|0.073565
21:11:38|0.073565
21:11:39|0.073565
21:11:41|0.073563
21:11:41|0.073562
21:11:44|0.073562
21:11:44|0.073559
21:11:45|0.073567
21:11:46|0.073567
21:11:47|0.073567
21:11:48|0.073564
21:11:49|0.073565
21:11:50|0.073565
21:11:52|0.07356
21:11:54|0.07356
21:11:54|0.07356
21:11:55|0.07356
21:11:56|0.07356
21:11:58|0.073562
21:11:59|0.073562
21:12:01|0.073562
21:12:02|0.073561
21:12:03|0.073567
21:12:04|0.073568
21:12:05|0.073567
21:12:06|0.073552
21:12:07|0.07353
21:12:08|0.07353
21:12:10|0.07353
21:12:11|0.07353
21:12:12|0.07352
21:12:13|0.07352
21:12:14|0.073522
21:12:15|0.073523
21:12:17|0.073517
21:12:18|0.07352
21:12:19|0.07352
21:12:20|0.07352
21:12:20|0.07352
21:12:22|0.073523
21:12:23|0.073523
21:12:24|0.073523
21:12:24|0.073517
21:12:25|0.073517
21:12:26|0.073517
21:12:27|0.073518
21:12:28|0.073518
21:12:30|0.073518
21:12:30|0.073523
21:12:31|0.073518
21:12:33|0.073518
21:12:33|0.073522
21:12:34|0.073522
21:12:35|0.073522
21:12:38|0.073525
21:12:38|0.073525
21:12:39|0.073525
21:12:40|0.073525
21:12:41|0.073522
21:12:42|0.073526
21:12:43|0.07353
21:12:44|0.073526
21:12:45|0.073527
21:12:46|0.073527
21:12:47|0.073527
21:12:48|0.073527
21:12:49|0.07353
21:12:50|0.073533
21:12:51|0.073539
21:12:53|0.073532
21:12:53|0.07355
21:12:55|0.07353
21:12:57|0.07353
21:12:58|0.073532
21:12:59|0.073532
21:13:01|0.073526
21:13:02|0.07353
21:13:04|0.073525
21:13:04|0.073517
21:13:05|0.073517
21:13:06|0.073518
21:13:07|0.073518
21:13:08|0.073518
21:13:09|0.073518
21:13:10|0.073518
21:13:11|0.073518
21:13:12|0.073518
21:13:13|0.073518
21:13:14|0.073525
21:13:15|0.073525
21:13:16|0.073525
21:13:17|0.073524
21:13:18|0.073524
21:13:19|0.073524
21:13:20|0.073524
21:13:21|0.073522
21:13:22|0.073522
21:13:23|0.073524
21:13:24|0.073524
21:13:25|0.073524
21:13:26|0.073524
21:13:27|0.073524
21:13:28|0.073524
21:13:29|0.073521
21:13:30|0.073521
21:13:31|0.073524
21:13:32|0.073524
21:13:33|0.073524
21:13:34|0.073519
21:13:35|0.073519
21:13:36|0.073519
21:13:38|0.073519
21:13:39|0.073519
21:13:40|0.073522
21:13:41|0.073522
21:13:42|0.073516
21:13:43|0.073516
21:13:44|0.073512
21:13:45|0.073512
21:13:45|0.073512
21:13:47|0.073513
21:13:48|0.073513
21:13:49|0.073506
21:13:50|0.073504
21:13:51|0.073505
21:13:52|0.073506
21:13:54|0.073504
21:13:55|0.073507
21:13:56|0.073503
21:13:58|0.073505
21:13:58|0.073506
21:13:59|0.073506
21:14:00|0.073506
21:14:01|0.073497
21:14:02|0.073504
21:14:03|0.073504
21:14:05|0.073504
21:14:06|0.073504
21:14:06|0.073505
21:14:08|0.073505
21:14:09|0.073504
21:14:10|0.073513
21:14:11|0.073508
21:14:12|0.073508
21:14:13|0.073508
21:14:14|0.073524
21:14:15|0.073525
21:14:16|0.073538
21:14:16|0.073531
21:14:17|0.073531
21:14:19|0.073531
21:14:20|0.073531
21:14:20|0.073531
21:14:22|0.073531
21:14:22|0.073531
21:14:24|0.073531
21:14:25|0.073531
21:14:26|0.073538
21:14:27|0.073538
21:14:27|0.073545
21:14:28|0.073545
21:14:30|0.073545
21:14:31|0.073545
21:14:32|0.073537
21:14:33|0.073537
21:14:34|0.073537
21:14:35|0.073537
21:14:36|0.073545
21:14:36|0.073545
21:14:38|0.073545
21:14:39|0.073545
21:14:40|0.073543
21:14:41|0.073538
21:14:42|0.073538
21:14:43|0.073544
21:14:44|0.073544
21:14:45|0.073548
21:14:46|0.073548
21:14:47|0.073548
21:14:48|0.073548
21:14:49|0.073551
21:14:50|0.073541
21:14:51|0.073541
21:14:52|0.073547
21:14:53|0.073549
21:14:55|0.073549
21:14:56|0.073549
21:14:57|0.073549
21:14:59|0.073549
21:15:00|0.073534
21:15:01|0.073534
21:15:02|0.073534
21:15:03|0.073534
21:15:04|0.073545
21:15:05|0.073545
21:15:06|0.073545
21:15:07|0.073572
21:15:08|0.073572
21:15:08|0.073572
21:15:10|0.073572
21:15:11|0.073564
21:15:12|0.073564
21:15:13|0.073564
21:15:14|0.073562
21:15:15|0.073567
21:15:16|0.073567
21:15:17|0.073567
21:15:18|0.073567
21:15:19|0.073567
21:15:20|0.073567
21:15:21|0.073567
21:15:22|0.073567
21:15:23|0.073564
21:15:25|0.073561
21:15:25|0.073564
21:15:26|0.073564
21:15:27|0.073564
21:15:28|0.073571
21:15:29|0.073571
21:15:30|0.073574
21:15:31|0.073576
21:15:32|0.073583
21:15:33|0.073582
21:15:34|0.073576
21:15:35|0.073576
21:15:36|0.07358
21:15:37|0.07358
21:15:38|0.07358
21:15:39|0.073553
21:15:40|0.073564
21:15:41|0.073564
21:15:42|0.073564
21:15:43|0.073564
21:15:44|0.073564
21:15:45|0.073564
21:15:46|0.073583
21:15:47|0.073547
21:15:48|0.07355
21:15:49|0.07355
21:15:50|0.07355
21:15:51|0.07355
21:15:52|0.07355
21:15:53|0.073551
21:15:55|0.073552
21:15:57|0.073546
21:15:58|0.073548
21:16:00|0.073548
21:16:00|0.073548
21:16:02|0.073547
21:16:03|0.073546
21:16:04|0.073546
21:16:04|0.073546
21:16:05|0.073547
21:16:07|0.073554
21:16:07|0.073554
21:16:09|0.073554
21:16:09|0.073554
21:16:11|0.073565
21:16:12|0.073565
21:16:13|0.073565
21:16:14|0.073564
21:16:15|0.073564
21:16:16|0.073564
21:16:17|0.073564
21:16:18|0.073564
21:16:19|0.073577
21:16:20|0.073577
21:16:22|0.073577
21:16:23|0.073577
21:16:24|0.073577
21:16:24|0.073577
21:16:25|0.073583
21:16:26|0.073586
21:16:28|0.073585
21:16:29|0.073585
21:16:29|0.073585
21:16:31|0.073585
21:16:31|0.073582
21:16:32|0.073584
21:16:33|0.073584
21:16:35|0.073584
21:16:36|0.073589
21:16:36|0.073586
21:16:38|0.073584
21:16:38|0.073584
21:16:40|0.073584
21:16:41|0.073587
21:16:41|0.073584
21:16:42|0.073581
21:16:44|0.073572
21:16:44|0.073561
21:16:45|0.073568
21:16:46|0.073568
21:16:49|0.073562
21:16:49|0.073568
21:16:50|0.073574
21:16:51|0.073567
21:16:52|0.073567
21:16:53|0.073567
21:16:54|0.073562
21:16:56|0.073562
21:16:57|0.073565
21:16:58|0.073561
21:16:59|0.07355
21:17:00|0.073551
21:17:01|0.073557
21:17:02|0.073548
21:17:04|0.073551
21:17:04|0.073551
21:17:06|0.073541
21:17:07|0.073538
21:17:08|0.073539
21:17:08|0.07353
21:17:10|0.073528
21:17:10|0.073528
21:17:11|0.073532
21:17:13|0.073532
21:17:14|0.073549
21:17:14|0.073553
21:17:16|0.073553
21:17:16|0.073531
21:17:17|0.073531
21:17:18|0.07354
21:17:19|0.07354
21:17:20|0.07354
21:17:21|0.07354
21:17:23|0.073548
21:17:23|0.073536
21:17:24|0.073534
21:17:25|0.073514
21:17:26|0.073514
21:17:27|0.073514
21:17:28|0.0735
21:17:29|0.07347
21:17:30|0.07347
21:17:32|0.07347
21:17:32|0.07347
21:17:33|0.07347
21:17:34|0.073464
21:17:35|0.073464
21:17:36|0.073463
21:17:38|0.073463
21:17:39|0.073466
21:17:40|0.073466
21:17:41|0.073474
21:17:41|0.073454
21:17:42|0.073454
21:17:44|0.073452
21:17:44|0.073464
21:17:46|0.073464
21:17:47|0.073464
21:17:48|0.073464
21:17:48|0.073456
21:17:49|0.073456
21:17:50|0.073456
21:17:52|0.073456
21:17:52|0.073456
21:17:53|0.073456
21:17:54|0.073456
21:17:55|0.073456
21:17:56|0.073456
21:17:58|0.073448
21:17:59|0.073448
21:18:00|0.073448
21:18:01|0.073448
21:18:02|0.073454
21:18:03|0.073454
21:18:05|0.073448
21:18:06|0.073458
21:18:06|0.073458
21:18:08|0.073447
21:18:09|0.073447
21:18:10|0.073454
21:18:11|0.073454
21:18:12|0.07345
21:18:13|0.07345
21:18:14|0.07345
21:18:15|0.07345
21:18:16|0.073455
21:18:17|0.073455
21:18:18|0.073468
21:18:19|0.07347
21:18:20|0.073466
21:18:21|0.073466
21:18:21|0.073466
21:18:23|0.073466
21:18:24|0.073466
21:18:25|0.073464
21:18:26|0.073464
21:18:28|0.073464
21:18:28|0.073464
21:18:29|0.073457
21:18:30|0.073464
21:18:31|0.073463
21:18:32|0.073463
21:18:33|0.073463
21:18:34|0.073463
21:18:35|0.073463
21:18:36|0.073464
21:18:37|0.073464
21:18:38|0.073472
21:18:39|0.073481
21:18:40|0.073481
21:18:41|0.073477
21:18:42|0.073477
21:18:43|0.073477
21:18:44|0.073482
21:18:45|0.073482
21:18:46|0.073475
21:18:47|0.073475
21:18:48|0.073475
21:18:49|0.073475
21:18:50|0.073475
21:18:51|0.073475
21:18:52|0.073482
21:18:53|0.073482
21:18:54|0.073482
21:18:55|0.073482
21:18:56|0.073482
21:18:57|0.073488
21:18:59|0.073501
21:19:01|0.07349
21:19:01|0.07349
21:19:03|0.073489
21:19:03|0.073489
21:19:05|0.073496
21:19:06|0.073489
21:19:07|0.073486
21:19:08|0.07349
21:19:09|0.07349
21:19:10|0.073489
21:19:11|0.073479
21:19:12|0.073479
21:19:13|0.073479
21:19:14|0.073479
21:19:15|0.073479
21:19:16|0.073483
21:19:17|0.073483
21:19:18|0.073483
21:19:19|0.073483
21:19:20|0.073486
21:19:21|0.073486
21:19:22|0.073486
21:19:23|0.073486
21:19:24|0.073486
21:19:25|0.073486
21:19:26|0.073486
21:19:27|0.073488
21:19:28|0.073488
21:19:29|0.073488
21:19:30|0.073488
21:19:30|0.073488
21:19:32|0.073481
21:19:32|0.073481
21:19:34|0.073488
21:19:35|0.073488
21:19:36|0.073489
21:19:37|0.07348
21:19:38|0.07348
21:19:39|0.07348
21:19:40|0.07348
21:19:41|0.07348
21:19:42|0.07348
21:19:43|0.073474
21:19:43|0.073474
21:19:44|0.073474
21:19:46|0.073474
21:19:46|0.073453
21:19:48|0.073457
21:19:49|0.073457
21:19:49|0.073457
21:19:51|0.073457
21:19:52|0.073453
21:19:53|0.073464
21:19:54|0.073464
21:19:55|0.073464
21:19:56|0.073464
21:19:57|0.073473
21:19:58|0.073472
21:19:59|0.073464
21:20:00|0.073484
21:20:02|0.073485
21:20:04|0.07349
21:20:05|0.07348
21:20:07|0.07348
21:20:07|0.07348
21:20:08|0.07348
21:20:10|0.07348
21:20:10|0.07348
21:20:12|0.07348
21:20:13|0.07348
21:20:14|0.07348
21:20:15|0.07348
21:20:16|0.07348
21:20:17|0.07348
21:20:18|0.07348
21:20:19|0.073467
21:20:20|0.073467
21:20:21|0.073467
21:20:22|0.07348
21:20:23|0.073481
21:20:24|0.073481
21:20:25|0.073481
21:20:26|0.073481
21:20:27|0.073481
21:20:28|0.073481
21:20:29|0.073481
21:20:30|0.073478
21:20:31|0.073478
21:20:32|0.073478
21:20:33|0.07348
21:20:34|0.073479
21:20:35|0.073471
21:20:36|0.073471
21:20:37|0.073464
21:20:38|0.073464
21:20:39|0.073464
21:20:40|0.073473
21:20:42|0.073481
21:20:43|0.073481
21:20:44|0.073462
21:20:45|0.073462
21:20:46|0.073462
21:20:47|0.073461
21:20:48|0.073461
21:20:49|0.073461
21:20:50|0.073461
21:20:51|0.073461
21:20:52|0.073461
21:20:53|0.073461
21:20:54|0.073461
21:20:55|0.073461
21:20:56|0.07346
21:20:57|0.073461
21:20:58|0.073458
21:20:59|0.073473
21:21:01|0.073449
21:21:02|0.073449
21:21:04|0.073449
21:21:05|0.073449
21:21:06|0.073456
21:21:08|0.07345
21:21:08|0.07345
21:21:10|0.073455
21:21:11|0.073456
21:21:12|0.073456
21:21:13|0.073456
21:21:14|0.073456
21:21:15|0.073456
21:21:16|0.073459
21:21:18|0.073459
21:21:19|0.073453
21:21:20|0.073453
21:21:21|0.073454
21:21:22|0.073457
21:21:23|0.073457
21:21:24|0.073458
21:21:25|0.073458
21:21:26|0.073455
21:21:27|0.07345
21:21:28|0.073449
21:21:29|0.073457
21:21:30|0.073457
21:21:31|0.073457
21:21:32|0.07345
21:21:32|0.07345
21:21:34|0.073449
21:21:35|0.073449
21:21:36|0.073449
21:21:37|0.073449
21:21:38|0.073449
21:21:39|0.073449
21:21:40|0.073449
21:21:41|0.073449
21:21:41|0.073449
21:21:43|0.073449
21:21:44|0.073445
21:21:45|0.073448
21:21:46|0.073441
21:21:47|0.073444
21:21:48|0.073448
21:21:49|0.073448
21:21:50|0.073443
21:21:51|0.073443
21:21:52|0.073444
21:21:53|0.073465
21:21:54|0.073442
21:21:55|0.073442
21:21:55|0.073442
21:21:57|0.073434
21:21:58|0.073434
21:21:59|0.073434
21:22:00|0.073434
21:22:02|0.073423
21:22:03|0.073415
21:22:04|0.073415
21:22:05|0.073414
21:22:06|0.073414
21:22:08|0.073414
21:22:08|0.073414
21:22:09|0.073413
21:22:10|0.073413
21:22:11|0.073413
21:22:12|0.073413
21:22:13|0.073413
21:22:14|0.073413
21:22:15|0.073399
21:22:16|0.073395
21:22:17|0.073395
21:22:18|0.073395
21:22:19|0.073395
21:22:21|0.073393
21:22:22|0.073392
21:22:23|0.073392
21:22:24|0.073386
21:22:25|0.073382
21:22:26|0.073382
21:22:27|0.073387
21:22:28|0.073387
21:22:29|0.073387
21:22:30|0.073394
21:22:31|0.073395
21:22:33|0.073394
21:22:34|0.073394
21:22:34|0.073388
21:22:36|0.073398
21:22:36|0.073398
21:22:38|0.073395
21:22:39|0.073395
21:22:39|0.073395
21:22:40|0.073395
21:22:41|0.073399
21:22:43|0.073399
21:22:43|0.073399
21:22:44|0.0734
21:22:45|0.073399
21:22:46|0.073399
21:22:47|0.0734
21:22:48|0.0734
21:22:49|0.0734
21:22:50|0.073399
21:22:52|0.073393
21:22:53|0.073393
21:22:54|0.073383
21:22:55|0.073383
21:22:55|0.073383
21:22:56|0.07339
21:22:57|0.07339
21:22:58|0.07339
21:23:00|0.073388
21:23:00|0.073389
21:23:02|0.073389
21:23:04|0.073389
21:23:05|0.073389
21:23:07|0.073389
21:23:07|0.073389
21:23:09|0.073386
21:23:10|0.07339
21:23:11|0.073391
21:23:12|0.073398
21:23:13|0.073398
21:23:14|0.073398
21:23:15|0.073398
21:23:15|0.073398
21:23:17|0.073398
21:23:18|0.073398
21:23:19|0.073398
21:23:20|0.073398
21:23:21|0.073399
21:23:22|0.073399
21:23:22|0.0734
21:23:24|0.0734
21:23:25|0.073398
21:23:26|0.073398
21:23:26|0.07339
21:23:28|0.07339
21:23:29|0.073389
21:23:30|0.073382
21:23:31|0.073382
21:23:32|0.073388
21:23:33|0.073388
21:23:34|0.073388
21:23:35|0.073382
21:23:36|0.073382
21:23:37|0.073382
21:23:38|0.073387
21:23:39|0.073387
21:23:40|0.073387
21:23:40|0.073387
21:23:42|0.07338
21:23:43|0.073384
21:23:44|0.073384
21:23:44|0.073384
21:23:46|0.073384
21:23:47|0.073384
21:23:48|0.073384
21:23:48|0.073384
21:23:49|0.073384
21:23:50|0.073376
21:23:52|0.073376
21:23:53|0.073383
21:23:53|0.073368
21:23:55|0.073368
21:23:55|0.073371
21:23:57|0.073371
21:23:58|0.073375
21:23:58|0.073375
21:24:00|0.073375
21:24:01|0.073389
21:24:02|0.073381
21:24:04|0.073381
21:24:06|0.073371
21:24:06|0.073371
21:24:07|0.073364
21:24:09|0.073364
21:24:10|0.073364
21:24:11|0.073371
21:24:11|0.07337
21:24:13|0.073365
21:24:14|0.073363
21:24:14|0.073364
21:24:15|0.073364
21:24:16|0.073364
21:24:17|0.073365
21:24:18|0.073365
21:24:20|0.073365
21:24:20|0.073363
21:24:21|0.073363
21:24:23|0.073366
21:24:24|0.073366
21:24:24|0.073366
21:24:26|0.073366
21:24:27|0.073366
21:24:27|0.073366
21:24:29|0.073366
21:24:30|0.073366
21:24:31|0.073359
21:24:32|0.073363
21:24:33|0.073363
21:24:34|0.073359
21:24:35|0.073359
21:24:36|0.073372
21:24:37|0.073384
21:24:38|0.073383
21:24:40|0.073385
21:24:41|0.073385
21:24:42|0.073385
21:24:42|0.073385
21:24:43|0.073385
21:24:44|0.073385
21:24:45|0.07336
21:24:46|0.073364
21:24:48|0.073364
21:24:49|0.073364
21:24:49|0.073364
21:24:51|0.07336
21:24:51|0.07336
21:24:52|0.07336
21:24:53|0.07336
21:24:54|0.07336
21:24:56|0.07336
21:24:56|0.073352
21:24:57|0.073356
21:24:58|0.073356
21:25:00|0.073356
21:25:00|0.073346
21:25:01|0.073334
21:25:03|0.073341
21:25:04|0.073341
21:25:06|0.073341
21:25:07|0.073341
21:25:09|0.073341
21:25:10|0.073345
21:25:11|0.073345
21:25:13|0.073345
21:25:14|0.073345
21:25:14|0.073351
21:25:16|0.073351
21:25:17|0.073351
21:25:17|0.073344
21:25:19|0.073343
21:25:19|0.073342
21:25:20|0.073342
21:25:22|0.073342
21:25:22|0.07334
21:25:23|0.073338
21:25:24|0.073338
21:25:26|0.073338
21:25:26|0.073338
21:25:28|0.073338
21:25:29|0.073338
21:25:30|0.073333
21:25:31|0.073333
21:25:32|0.073332
21:25:33|0.073325
21:25:34|0.073325
21:25:35|0.073328
21:25:36|0.073321
21:25:37|0.073321
21:25:38|0.073321
21:25:39|0.073327
21:25:40|0.073327
21:25:42|0.073323
21:25:42|0.073323
21:25:43|0.073323
21:25:44|0.073323
21:25:45|0.073327
21:25:46|0.073326
21:25:47|0.073343
21:25:48|0.073348
21:25:49|0.073348
21:25:50|0.073336
21:25:51|0.073336
21:25:52|0.07332
21:25:53|0.07332
21:25:54|0.07332
21:25:55|0.07332
21:25:56|0.07332
21:25:57|0.07332
21:25:58|0.07332
21:25:59|0.07332
21:26:00|0.073311
21:26:01|0.073312
21:26:02|0.073312
21:26:03|0.073312
21:26:05|0.073312
21:26:07|0.07332
21:26:08|0.07332
21:26:09|0.07332
21:26:10|0.07332
21:26:11|0.07332
21:26:13|0.07332
21:26:14|0.07332
21:26:15|0.07332
21:26:16|0.07332
21:26:17|0.073319
21:26:18|0.073317
21:26:19|0.073317
21:26:19|0.07331
21:26:21|0.07331
21:26:22|0.073316
21:26:22|0.073316
21:26:24|0.073316
21:26:25|0.073307
21:26:26|0.073305
21:26:27|0.073305
21:26:28|0.073305
21:26:28|0.073305
21:26:30|0.073309
21:26:31|0.073309
21:26:32|0.073309
21:26:33|0.073303
21:26:34|0.073303
21:26:35|0.073303
21:26:36|0.073303
21:26:37|0.073303
21:26:38|0.073309
21:26:38|0.073309
21:26:40|0.07331
21:26:42|0.07331
21:26:42|0.07331
21:26:43|0.07331
21:26:44|0.07331
21:26:45|0.07332
21:26:46|0.07332
21:26:47|0.07332
21:26:48|0.07332
21:26:49|0.07332
21:26:50|0.07332
21:26:51|0.07332
21:26:52|0.073313
21:26:53|0.073313
21:26:54|0.073313
21:26:56|0.07332
21:26:56|0.073318
21:26:57|0.073318
21:26:58|0.073318
21:26:59|0.073318
21:27:00|0.07332
21:27:01|0.073328
21:27:02|0.073326
21:27:03|0.073326
21:27:04|0.073321
21:27:06|0.073321
21:27:06|0.07332
21:27:08|0.07332
21:27:09|0.073309
21:27:10|0.073309
21:27:11|0.073309
21:27:12|0.073306
21:27:13|0.073306
21:27:15|0.073302
21:27:15|0.073309
21:27:16|0.073309
21:27:17|0.0733
21:27:18|0.073299
21:27:19|0.073291
21:27:20|0.073291
21:27:21|0.073297
21:27:22|0.073298
21:27:24|0.073297
21:27:24|0.073293
21:27:25|0.073275
21:27:26|0.073268
21:27:28|0.073259
21:27:28|0.073256
21:27:29|0.073254
21:27:30|0.073253
21:27:31|0.073253
21:27:32|0.073249
21:27:34|0.073249
21:27:35|0.073249
21:27:36|0.073255
21:27:37|0.073251
21:27:38|0.07325
21:27:39|0.073244
21:27:40|0.073244
21:27:41|0.073255
21:27:42|0.073247
21:27:43|0.073254
21:27:44|0.073251
21:27:45|0.073251
21:27:46|0.073242
21:27:47|0.073242
21:27:48|0.073241
21:27:49|0.073239
21:27:50|0.073245
21:27:51|0.073245
21:27:52|0.073245
21:27:53|0.073245
21:27:54|0.073245
21:27:55|0.073245
21:27:56|0.073239
21:27:57|0.073245
21:27:58|0.073239
21:27:59|0.073239
21:28:00|0.073245
21:28:01|0.073245
21:28:02|0.073245
21:28:03|0.073245
21:28:04|0.073245
21:28:05|0.073245
21:28:06|0.073245
21:28:08|0.073245
21:28:09|0.073245
21:28:10|0.073245
21:28:11|0.073229
21:28:12|0.07324
21:28:13|0.073239
21:28:14|0.073239
21:28:15|0.073235
21:28:16|0.073232
21:28:17|0.073234
21:28:19|0.073234
21:28:19|0.073235
21:28:20|0.073228
21:28:21|0.073228
21:28:23|0.073228
21:28:24|0.073235
21:28:25|0.073235
21:28:25|0.073236
21:28:27|0.073236
21:28:28|0.073244
21:28:29|0.073244
21:28:30|0.073244
21:28:30|0.073244
21:28:32|0.073244
21:28:33|0.073244
21:28:34|0.073244
21:28:34|0.073244
21:28:35|0.073244
21:28:37|0.073244
21:28:38|0.073228
21:28:39|0.073228
21:28:40|0.073228
21:28:41|0.073228
21:28:41|0.07324
21:28:43|0.07324
21:28:43|0.07324
21:28:45|0.073239
21:28:46|0.073236
21:28:47|0.073236
21:28:48|0.073236
21:28:49|0.07324
21:28:50|0.07324
21:28:51|0.07324
21:28:52|0.07324
21:28:53|0.073241
21:28:54|0.073244
21:28:55|0.073244
21:28:55|0.073244
21:28:57|0.073238
21:28:58|0.073238
21:28:59|0.07323
21:28:59|0.07323
21:29:01|0.07323
21:29:02|0.073238
21:29:03|0.073238
21:29:04|0.073238
21:29:05|0.073239
21:29:06|0.073242
21:29:06|0.073242
21:29:09|0.073228
21:29:10|0.073228
21:29:12|0.07322
21:29:12|0.073214
21:29:13|0.073211
21:29:14|0.073221
21:29:15|0.073205
21:29:17|0.073206
21:29:17|0.073203
21:29:19|0.073222
21:29:20|0.073216
21:29:22|0.073223
21:29:23|0.073217
21:29:23|0.073225
21:29:25|0.073224
21:29:26|0.073223
21:29:27|0.073225
21:29:28|0.073225
21:29:29|0.073226
21:29:30|0.073221
21:29:31|0.073219
21:29:32|0.073219
21:29:34|0.07322
21:29:34|0.07322
21:29:36|0.073221
21:29:36|0.07322
21:29:37|0.07322
21:29:38|0.073227
21:29:39|0.073227
21:29:40|0.073227
21:29:41|0.073227
21:29:42|0.073227
21:29:43|0.073227
21:29:44|0.073227
21:29:45|0.073217
21:29:46|0.073227
21:29:48|0.073228
21:29:48|0.07322
21:29:49|0.073224
21:29:50|0.073212
21:29:52|0.073213
21:29:52|0.073212
21:29:53|0.073227
21:29:55|0.073227
21:29:55|0.073226
21:29:56|0.073226
21:29:58|0.073226
21:29:58|0.073226
21:30:00|0.07322
21:30:01|0.07322
21:30:01|0.07322
21:30:03|0.07322
21:30:03|0.073213
21:30:05|0.073214
21:30:06|0.073221
21:30:06|0.07322
21:30:08|0.073219
21:30:10|0.073219
21:30:11|0.073218
21:30:12|0.073223
21:30:14|0.073219
21:30:15|0.073211
21:30:16|0.073218
21:30:17|0.073218
21:30:18|0.073211
21:30:19|0.073213
21:30:20|0.073205
21:30:22|0.073206
21:30:23|0.073209
21:30:23|0.07321
21:30:24|0.073215
21:30:25|0.073203
21:30:26|0.073209
21:30:27|0.073209
21:30:28|0.073209
21:30:29|0.073208
21:30:30|0.073235
21:30:31|0.073208
21:30:32|0.073208
21:30:33|0.073227
21:30:34|0.073216
21:30:35|0.073216
21:30:37|0.073215
21:30:38|0.073215
21:30:39|0.073211
21:30:41|0.073211
21:30:41|0.073205
21:30:42|0.073205
21:30:43|0.073205
21:30:44|0.073201
21:30:46|0.073196
21:30:46|0.073193
21:30:47|0.073197
21:30:48|0.073197
21:30:49|0.073197
21:30:50|0.073189
21:30:51|0.073186
21:30:52|0.07319
21:30:54|0.073189
21:30:55|0.073184
21:30:56|0.073184
21:30:57|0.073184
21:30:58|0.073184
21:30:59|0.073185
21:31:00|0.073175
21:31:00|0.073182
21:31:03|0.073171
21:31:04|0.073171
21:31:04|0.073171
21:31:05|0.073176
21:31:06|0.073176
21:31:08|0.073174
21:31:09|0.073167
21:31:11|0.073166
21:31:12|0.073166
21:31:13|0.073166
21:31:14|0.073166
21:31:15|0.073173
21:31:16|0.073173
21:31:17|0.07319
21:31:18|0.073182
21:31:18|0.073181
21:31:20|0.073181
21:31:21|0.073181
21:31:22|0.073188
21:31:23|0.073188
21:31:24|0.073174
21:31:24|0.073174
21:31:26|0.073174
21:31:26|0.073174
21:31:28|0.073188
21:31:29|0.073188
21:31:30|0.073205
21:31:31|0.073207
21:31:31|0.073207
21:31:33|0.0732
21:31:34|0.073196
21:31:35|0.073196
21:31:35|0.073196
21:31:37|0.073186
21:31:38|0.073184
21:31:38|0.073184
21:31:40|0.073185
21:31:41|0.07318
21:31:42|0.073204
21:31:43|0.073181
21:31:43|0.073174
21:31:44|0.073182
21:31:45|0.073166
21:31:46|0.073175
21:31:47|0.073182
21:31:48|0.073174
21:31:49|0.073175
21:31:50|0.073175
21:31:52|0.073175
21:31:53|0.073181
21:31:54|0.073182
21:31:54|0.073187
21:31:55|0.073187
21:31:56|0.073187
21:31:57|0.073187
21:31:58|0.073187
21:31:59|0.073202
21:32:00|0.073189
21:32:01|0.073182
21:32:03|0.073182
21:32:03|0.073182
21:32:04|0.073182
21:32:05|0.073182
21:32:06|0.073182
21:32:07|0.073182
21:32:08|0.073182
21:32:09|0.073182
21:32:11|0.073188
21:32:13|0.073194
21:32:14|0.073189
21:32:15|0.073192
21:32:15|0.073192
21:32:17|0.073174
21:32:18|0.073174
21:32:19|0.073174
21:32:20|0.073173
21:32:21|0.073161
21:32:22|0.073151
21:32:23|0.073148
21:32:24|0.073143
21:32:26|0.07314
21:32:26|0.07314
21:32:27|0.073147
21:32:28|0.073131
21:32:29|0.073128
21:32:30|0.073128
21:32:31|0.073125
21:32:32|0.073125
21:32:33|0.073121
21:32:34|0.073128
21:32:35|0.073121
21:32:36|0.073129
21:32:37|0.073129
21:32:38|0.073142
21:32:39|0.07312
21:32:40|0.07314
21:32:41|0.07314
21:32:42|0.073138
21:32:43|0.073131
21:32:44|0.073131
21:32:45|0.073122
21:32:46|0.073127
21:32:47|0.07314
21:32:48|0.07314
21:32:50|0.07314
21:32:50|0.073143
21:32:52|0.073131
21:32:52|0.073137
21:32:54|0.073137
21:32:54|0.073142
21:32:55|0.073148
21:32:56|0.073171
21:32:57|0.073175
21:32:58|0.073146
21:32:59|0.073143
21:33:00|0.073143
21:33:02|0.073167
21:33:02|0.073156
21:33:03|0.073163
21:33:04|0.073166
21:33:06|0.073151
21:33:07|0.073151
21:33:07|0.073165
21:33:08|0.073164
21:33:09|0.073166
21:33:10|0.073167
21:33:12|0.073167
21:33:14|0.073167
21:33:15|0.073167
21:33:16|0.073173
21:33:17|0.073173
21:33:18|0.073172
21:33:20|0.0732
21:33:21|0.0732
21:33:22|0.0732
21:33:22|0.073203
21:33:24|0.073203
21:33:25|0.073204
21:33:26|0.073208
21:33:28|0.073208
21:33:28|0.073208
21:33:29|0.073201
21:33:30|0.073201
21:33:32|0.073207
21:33:33|0.0732
21:33:34|0.0732
21:33:35|0.0732
21:33:36|0.0732
21:33:37|0.0732
21:33:37|0.0732
21:33:39|0.0732
21:33:40|0.0732
21:33:41|0.0732
21:33:42|0.0732
21:33:43|0.073207
21:33:44|0.073207
21:33:45|0.073207
21:33:46|0.073206
21:33:47|0.073206
21:33:48|0.073206
21:33:49|0.073185
21:33:50|0.073207
21:33:51|0.073206
21:33:52|0.073247
21:33:53|0.073235
21:33:54|0.073234
21:33:55|0.073227
21:33:56|0.07322
21:33:57|0.073228
21:33:58|0.073224
21:33:59|0.073208
21:34:00|0.073217
21:34:02|0.073218
21:34:03|0.073209
21:34:03|0.073221
21:34:05|0.073221
21:34:05|0.073221
21:34:07|0.07322
21:34:08|0.07322
21:34:08|0.073231
21:34:10|0.073231
21:34:10|0.073227
21:34:12|0.073267
21:34:13|0.073233
21:34:14|0.073233
21:34:16|0.073231
21:34:18|0.073224
21:34:18|0.073221
21:34:19|0.07322
21:34:20|0.07322
21:34:21|0.07322
21:34:22|0.07322
21:34:24|0.07322
21:34:24|0.07322
21:34:25|0.073227
21:34:26|0.073245
21:34:27|0.073229
21:34:28|0.073228
21:34:30|0.073228
21:34:30|0.073226
21:34:31|0.073226
21:34:32|0.073226
21:34:33|0.073226
21:34:35|0.073237
21:34:37|0.073234
21:34:37|0.073226
21:34:39|0.073222
21:34:39|0.073222
21:34:41|0.073227
21:34:41|0.073235
21:34:42|0.073232
21:34:44|0.073238
21:34:45|0.073238
21:34:46|0.073238
21:34:47|0.073227
21:34:47|0.073234
21:34:49|0.073229
21:34:49|0.073229
21:34:50|0.073229
21:34:51|0.073242
21:34:52|0.073242
21:34:53|0.073241
21:34:55|0.073242
21:34:57|0.073241
21:34:57|0.073241
21:34:58|0.073241
21:35:00|0.073231
21:35:00|0.073237
21:35:02|0.073237
21:35:02|0.073234
21:35:03|0.073231
21:35:04|0.073231
21:35:05|0.073231
21:35:07|0.073237
21:35:08|0.073231
21:35:09|0.073237
21:35:10|0.073237
21:35:11|0.073237
21:35:12|0.073231
21:35:13|0.073231
21:35:15|0.073237
21:35:16|0.073237
21:35:18|0.073237
21:35:20|0.073237
21:35:20|0.073237
21:35:21|0.073232
21:35:23|0.073232
21:35:23|0.073232
21:35:25|0.073236
21:35:25|0.073232
21:35:26|0.073232
21:35:28|0.073229
21:35:28|0.073227
21:35:30|0.073227
21:35:31|0.073227
21:35:32|0.073227
21:35:33|0.073227
21:35:34|0.073227
21:35:35|0.073227
21:35:36|0.073234
21:35:37|0.073234
21:35:38|0.073234
21:35:39|0.073234
21:35:40|0.073234
21:35:41|0.073226
21:35:42|0.073215
21:35:43|0.073217
21:35:44|0.073218
21:35:45|0.073215
21:35:47|0.073209
21:35:48|0.073222
21:35:48|0.073222
21:35:49|0.073222
21:35:50|0.073225
21:35:51|0.073225
21:35:53|0.073225
21:35:53|0.073225
21:35:54|0.073225
21:35:55|0.073225
21:35:56|0.073218
21:35:57|0.07321
21:35:58|0.073218
21:36:00|0.073218
21:36:00|0.073218
21:36:01|0.073218
21:36:02|0.073211
21:36:03|0.073211
21:36:04|0.073211
21:36:05|0.073211
21:36:06|0.073217
21:36:08|0.073217
21:36:09|0.073212
21:36:10|0.073212
21:36:11|0.07321
21:36:12|0.073218
21:36:13|0.073212
21:36:14|0.073212
21:36:16|0.073212
21:36:18|0.073218
21:36:19|0.073218
21:36:19|0.073218
21:36:20|0.073218
21:36:21|0.073218
21:36:22|0.073217
21:36:23|0.073218
21:36:24|0.073219
21:36:26|0.073219
21:36:27|0.073221
21:36:28|0.073221
21:36:28|0.073213
21:36:30|0.073215
21:36:31|0.073215
21:36:32|0.073215
21:36:33|0.073215
21:36:34|0.073215
21:36:35|0.073208
21:36:36|0.073208
21:36:37|0.073215
21:36:38|0.073215
21:36:39|0.073215
21:36:41|0.073216
21:36:41|0.073216
21:36:42|0.073209
21:36:43|0.073209
21:36:44|0.073209
21:36:45|0.073209
21:36:46|0.0732
21:36:47|0.0732
21:36:48|0.0732
21:36:49|0.0732
21:36:50|0.0732
21:36:51|0.0732
21:36:52|0.073197
21:36:53|0.073197
21:36:54|0.073209
21:36:55|0.073209
21:36:56|0.073209
21:36:57|0.073209
21:36:58|0.073209
21:36:59|0.073209
21:37:00|0.073206
21:37:01|0.073211
21:37:02|0.073209
21:37:03|0.073209
21:37:04|0.073209
21:37:05|0.07321
21:37:06|0.073206
21:37:07|0.073206
21:37:08|0.073206
21:37:09|0.07321
21:37:10|0.07321
21:37:11|0.07321
21:37:12|0.073206
21:37:13|0.073212
21:37:14|0.073212
21:37:16|0.073214
21:37:16|0.073214
21:37:19|0.073209
21:37:19|0.073209
21:37:20|0.073209
21:37:22|0.07321
21:37:23|0.07321
21:37:24|0.07321
21:37:25|0.07321
21:37:25|0.073211
21:37:27|0.073211
21:37:28|0.073211
21:37:29|0.073211
21:37:30|0.073211
21:37:31|0.073211
21:37:33|0.073211
21:37:34|0.073207
21:37:34|0.073207
21:37:35|0.073214
21:37:36|0.073214
21:37:37|0.073214
21:37:38|0.073214
21:37:39|0.073214
21:37:40|0.073215
21:37:41|0.073208
21:37:42|0.073208
21:37:43|0.073208
21:37:44|0.07321
21:37:45|0.07321
21:37:46|0.073205
21:37:47|0.073209
21:37:48|0.073208
21:37:49|0.073208
21:37:50|0.073209
21:37:51|0.073212
21:37:52|0.073212
21:37:53|0.073211
21:37:54|0.073207
21:37:55|0.07321
21:37:56|0.073209
21:37:57|0.073206
21:37:58|0.073209
21:37:59|0.073209
21:38:00|0.073209
21:38:01|0.073209
21:38:02|0.073209
21:38:03|0.073209
21:38:04|0.073209
21:38:05|0.073209
21:38:06|0.073209
21:38:07|0.073209
21:38:08|0.073209
21:38:09|0.073206
21:38:10|0.073209
21:38:11|0.073209
21:38:12|0.073209
21:38:13|0.073209
21:38:14|0.073209
21:38:15|0.073209
21:38:17|0.073209
21:38:17|0.073209
21:38:20|0.073209
21:38:21|0.073206
21:38:22|0.073209
21:38:24|0.073209
21:38:25|0.073209
21:38:26|0.073209
21:38:28|0.073209
21:38:28|0.073209
21:38:30|0.073208
21:38:31|0.073208
21:38:32|0.073209
21:38:33|0.073209
21:38:34|0.073209
21:38:35|0.073209
21:38:36|0.073209
21:38:37|0.073209
21:38:38|0.073209
21:38:39|0.073209
21:38:40|0.073209
21:38:41|0.073209
21:38:41|0.073209
21:38:43|0.073209
21:38:44|0.073209
21:38:45|0.073209
21:38:46|0.073209
21:38:47|0.073209
21:38:48|0.073209
21:38:49|0.073209
21:38:50|0.073209
21:38:51|0.073209
21:38:52|0.073209
21:38:53|0.073209
21:38:54|0.073209
21:38:55|0.073209
21:38:56|0.073209
21:38:57|0.073209
21:38:58|0.073206
21:38:59|0.073196
21:39:00|0.073196
21:39:01|0.073204
21:39:02|0.073201
21:39:03|0.073199
21:39:04|0.073195
21:39:05|0.073192
21:39:07|0.073192
21:39:08|0.073197
21:39:08|0.073188
21:39:10|0.073188
21:39:10|0.073185
21:39:12|0.073177
21:39:13|0.073177
21:39:14|0.073177
21:39:15|0.073185
21:39:15|0.073193
21:39:17|0.073193
21:39:19|0.073173
21:39:19|0.073173
21:39:21|0.073173
21:39:21|0.073178
21:39:22|0.07315
21:39:23|0.07317
21:39:24|0.073171
21:39:25|0.073166
21:39:26|0.073154
21:39:27|0.073154
21:39:28|0.073154
21:39:29|0.073154
21:39:30|0.073139
21:39:31|0.073139
21:39:32|0.073146
21:39:33|0.073149
21:39:34|0.073139
21:39:35|0.073155
21:39:36|0.073155
21:39:37|0.073141
21:39:38|0.07315
21:39:40|0.073143
21:39:41|0.073143
21:39:41|0.073142
21:39:43|0.073142
21:39:44|0.07315
21:39:45|0.073145
21:39:45|0.073142
21:39:47|0.073144
21:39:48|0.073135
21:39:49|0.073135
21:39:49|0.073135
21:39:50|0.07315
21:39:51|0.073144
21:39:52|0.07315
21:39:54|0.073143
21:39:54|0.073143
21:39:55|0.073142
21:39:57|0.073142
21:39:58|0.073147
21:39:58|0.073143
21:39:59|0.073143
21:40:00|0.073143
21:40:01|0.073136
21:40:02|0.073136
21:40:03|0.073135
21:40:04|0.073135
21:40:06|0.073133
21:40:06|0.073133
21:40:07|0.073135
21:40:08|0.073135
21:40:09|0.073135
21:40:10|0.073135
21:40:11|0.073135
21:40:12|0.073136
21:40:13|0.073136
21:40:14|0.073136
21:40:16|0.073134
21:40:16|0.073136
21:40:17|0.073136
21:40:19|0.073132
21:40:20|0.073129
21:40:22|0.073136
21:40:23|0.073135
21:40:24|0.073135
21:40:25|0.073135
21:40:26|0.073135
21:40:27|0.073135
21:40:28|0.073135
21:40:29|0.073135
21:40:29|0.073135
21:40:31|0.073128
21:40:31|0.073128
21:40:33|0.073128
21:40:34|0.073135
21:40:35|0.073135
21:40:35|0.073134
21:40:37|0.07312
21:40:37|0.07312
21:40:39|0.073133
21:40:40|0.073122
21:40:41|0.073117
21:40:43|0.073124
21:40:43|0.073123
21:40:44|0.073124
21:40:45|0.073124
21:40:46|0.073117
21:40:47|0.073125
21:40:48|0.073118
21:40:49|0.073124
21:40:50|0.073118
21:40:52|0.073109
21:40:52|0.0731
21:40:53|0.073099
21:40:54|0.073094
21:40:55|0.073092
21:40:56|0.073095
21:40:57|0.073094
21:40:58|0.073095
21:40:59|0.073098
21:41:00|0.073095
21:41:01|0.073095
21:41:02|0.073094
21:41:03|0.073094
21:41:04|0.073091
21:41:05|0.073094
21:41:07|0.073083
21:41:07|0.073087
21:41:08|0.073075
21:41:09|0.073095
21:41:10|0.073095
21:41:12|0.073098
21:41:12|0.073098
21:41:14|0.073098
21:41:15|0.073095
21:41:16|0.073097
21:41:17|0.073098
21:41:18|0.073096
21:41:19|0.073096
21:41:21|0.073096
21:41:22|0.073088
21:41:23|0.073088
21:41:24|0.073088
21:41:26|0.073088
21:41:27|0.073096
21:41:28|0.07309
21:41:30|0.073096
21:41:30|0.073096
21:41:32|0.073096
21:41:33|0.073096
21:41:34|0.073096
21:41:35|0.073096
21:41:36|0.073096
21:41:37|0.073096
21:41:38|0.073096
21:41:39|0.073096
21:41:40|0.07309
21:41:41|0.073096
21:41:42|0.073096
21:41:43|0.073096
21:41:44|0.073096
21:41:45|0.073096
21:41:46|0.073091
21:41:47|0.073091
21:41:48|0.073096
21:41:49|0.073096
21:41:50|0.073096
21:41:51|0.073096
21:41:52|0.073096
21:41:53|0.073095
21:41:54|0.073095
21:41:55|0.073095
21:41:56|0.073095
21:41:57|0.073095
21:41:58|0.073095
21:41:59|0.073095
21:42:00|0.073095
21:42:01|0.073095
21:42:02|0.073095
21:42:03|0.073095
21:42:04|0.073095
21:42:05|0.073095
21:42:06|0.073095
21:42:07|0.073095
21:42:08|0.073096
21:42:09|0.073096
21:42:10|0.073096
21:42:11|0.073098
21:42:12|0.073098
21:42:13|0.073098
21:42:14|0.073116
21:42:15|0.073116
21:42:16|0.073116
21:42:17|0.07311
21:42:18|0.07311
21:42:19|0.073109
21:42:20|0.073107
21:42:22|0.073106
21:42:24|0.073099
21:42:25|0.073099
21:42:26|0.073104
21:42:28|0.073099
21:42:29|0.073099
21:42:29|0.073098
21:42:30|0.073104
21:42:31|0.073098
21:42:33|0.073098
21:42:34|0.073105
21:42:35|0.073105
21:42:36|0.073105
21:42:37|0.073105
21:42:37|0.073098
21:42:39|0.073097
21:42:40|0.073097
21:42:41|0.073097
21:42:42|0.073097
21:42:43|0.073097
21:42:44|0.073097
21:42:45|0.073097
21:42:46|0.073095
21:42:47|0.073098
21:42:48|0.073097
21:42:49|0.073097
21:42:50|0.073098
21:42:51|0.073098
21:42:52|0.073095
21:42:53|0.073095
21:42:54|0.073095
21:42:55|0.073093
21:42:56|0.073095
21:42:57|0.073093
21:42:58|0.073095
21:42:59|0.073098
21:43:00|0.073098
21:43:01|0.073095
21:43:02|0.073096
21:43:03|0.073096
21:43:04|0.073096
21:43:05|0.073096
21:43:06|0.073097
21:43:07|0.073097
21:43:08|0.073097
21:43:09|0.073098
21:43:10|0.073098
21:43:11|0.073098
21:43:12|0.073098
21:43:13|0.073096
21:43:14|0.073098
21:43:15|0.073096
21:43:16|0.073098
21:43:17|0.073096
21:43:18|0.073096
21:43:19|0.073098
21:43:20|0.073098
21:43:21|0.073097
21:43:23|0.073096
21:43:24|0.073096
21:43:26|0.073097
21:43:27|0.073096
21:43:29|0.073095
21:43:30|0.073095
21:43:31|0.073095
21:43:32|0.073095
21:43:33|0.073095
21:43:34|0.073095
21:43:35|0.073095
21:43:36|0.073095
21:43:37|0.073097
21:43:38|0.073095
21:43:39|0.073095
21:43:40|0.073097
21:43:41|0.073097
21:43:42|0.073097
21:43:44|0.073095
21:43:45|0.073095
21:43:46|0.073095
21:43:47|0.073097
21:43:48|0.073096
21:43:49|0.073095
21:43:50|0.073095
21:43:51|0.073095
21:43:52|0.073095
21:43:53|0.073095
21:43:54|0.073095
21:43:55|0.073095
21:43:56|0.073095
21:43:57|0.073095
21:43:58|0.073095
21:43:59|0.073095
21:44:00|0.073095
21:44:01|0.073095
21:44:02|0.073095
21:44:03|0.073096
21:44:04|0.073096
21:44:05|0.073096
21:44:06|0.073096
21:44:07|0.073095
21:44:08|0.073096
21:44:09|0.073096
21:44:10|0.073095
21:44:11|0.073095
21:44:12|0.073095
21:44:13|0.073095
21:44:14|0.073096
21:44:15|0.073096
21:44:16|0.073096
21:44:17|0.073095
21:44:18|0.073096
21:44:19|0.073096
21:44:20|0.073096
21:44:21|0.073096
21:44:22|0.073096
21:44:23|0.073096
21:44:25|0.073095
21:44:25|0.073095
21:44:27|0.073095
21:44:27|0.073095
21:44:29|0.073095
21:44:30|0.073095
21:44:31|0.073097
21:44:32|0.073098
21:44:33|0.073098
21:44:34|0.0731
21:44:35|0.0731
21:44:36|0.073119
21:44:38|0.073105
21:44:38|0.07312
21:44:40|0.073129
21:44:41|0.073129
21:44:42|0.073129
21:44:42|0.073122
21:44:44|0.073122
21:44:45|0.073122
21:44:46|0.073133
21:44:46|0.073129
21:44:47|0.073129
21:44:49|0.073129
21:44:49|0.073127
21:44:50|0.073127
21:44:52|0.073127
21:44:53|0.073127
21:44:55|0.073131
21:44:55|0.073131
21:44:56|0.073128
21:44:57|0.073128
21:44:58|0.073128
21:44:59|0.073128
21:45:00|0.073128
21:45:01|0.073133
21:45:02|0.073135
21:45:03|0.073142
21:45:04|0.073128
21:45:05|0.073128
21:45:06|0.073135
21:45:07|0.073135
21:45:08|0.073139
21:45:09|0.073143
21:45:10|0.073144
21:45:11|0.073141
21:45:12|0.073141
21:45:14|0.073141
21:45:15|0.073141
21:45:16|0.073141
21:45:17|0.073139
21:45:17|0.073139
21:45:19|0.073139
21:45:20|0.073139
21:45:21|0.07313
21:45:21|0.07313
21:45:22|0.07313
21:45:25|0.073114
21:45:26|0.073107
21:45:27|0.073104
21:45:28|0.073104
21:45:30|0.073106
21:45:30|0.073106
21:45:32|0.073106
21:45:33|0.073105
21:45:34|0.073106
21:45:35|0.073106
21:45:36|0.073106
21:45:37|0.073106
21:45:38|0.073109
21:45:39|0.073109
21:45:40|0.073126
21:45:42|0.073129
21:45:42|0.073142
21:45:44|0.073142
21:45:44|0.073142
21:45:46|0.073142
21:45:46|0.073135
21:45:47|0.073135
21:45:49|0.073133
21:45:49|0.073132
21:45:50|0.073132
21:45:52|0.073122
21:45:53|0.073122
21:45:53|0.073116
21:45:55|0.073118
21:45:55|0.073114
21:45:57|0.073103
21:45:57|0.073104
21:45:59|0.073103
21:45:59|0.073104
21:46:01|0.073103
21:46:01|0.073103
21:46:02|0.073101
21:46:03|0.073098
21:46:05|0.073099
21:46:06|0.073097
21:46:07|0.073098
21:46:07|0.073098
21:46:08|0.073098
21:46:09|0.073098
21:46:10|0.073098
21:46:12|0.073103
21:46:12|0.073106
21:46:13|0.07311
21:46:14|0.073109
21:46:15|0.073109
21:46:17|0.073113
21:46:18|0.073113
21:46:19|0.073111
21:46:20|0.073111
21:46:21|0.073111
21:46:21|0.073111
21:46:22|0.073111
21:46:23|0.073111
21:46:25|0.073114
21:46:27|0.073114
21:46:28|0.073113
21:46:29|0.073107
21:46:30|0.073107
21:46:31|0.073107
21:46:32|0.073108
21:46:32|0.073109
21:46:34|0.073109
21:46:35|0.073109
21:46:36|0.073109
21:46:37|0.073109
21:46:38|0.073109
21:46:40|0.073109
21:46:41|0.073109
21:46:42|0.073109
21:46:43|0.073108
21:46:45|0.073108
21:46:46|0.073106
21:46:46|0.073106
21:46:47|0.073109
21:46:48|0.073111
21:46:49|0.073095
21:46:51|0.073086
21:46:52|0.073086
21:46:52|0.073086
21:46:53|0.073081
21:46:54|0.073081
21:46:56|0.073077
21:46:56|0.07308
21:46:57|0.073079
21:46:58|0.073079
21:47:00|0.073085
21:47:01|0.073085
21:47:02|0.073082
21:47:03|0.073082
21:47:04|0.073081
21:47:05|0.07308
21:47:06|0.073081
21:47:07|0.073081
21:47:08|0.073081
21:47:09|0.073077
21:47:10|0.073075
21:47:11|0.073072
21:47:12|0.07307
21:47:13|0.073071
21:47:14|0.073071
21:47:15|0.07307
21:47:16|0.07307
21:47:17|0.07307
21:47:18|0.07307
21:47:19|0.07307
21:47:20|0.07307
21:47:21|0.07307
21:47:22|0.073069
21:47:23|0.073069
21:47:24|0.073069
21:47:25|0.073069
21:47:27|0.073068
21:47:28|0.07307
21:47:30|0.073068
21:47:31|0.073068
21:47:32|0.073068
21:47:33|0.073068
21:47:35|0.073068
21:47:36|0.073066
21:47:37|0.073066
21:47:38|0.073066
21:47:40|0.073066
21:47:40|0.073066
21:47:41|0.073062
21:47:42|0.073065
21:47:44|0.073068
21:47:44|0.073068
21:47:45|0.073068
21:47:46|0.073068
21:47:47|0.073068
21:47:48|0.073068
21:47:49|0.073068
21:47:50|0.073068
21:47:51|0.073071
21:47:52|0.073073
21:47:53|0.073073
21:47:54|0.073073
21:47:55|0.073066
21:47:56|0.073066
21:47:57|0.073066
21:47:58|0.07309
21:47:59|0.073094
21:48:00|0.073093
21:48:01|0.073089
21:48:02|0.073098
21:48:03|0.073095
21:48:04|0.073095
21:48:05|0.073095
21:48:06|0.073095
21:48:07|0.073095
21:48:08|0.073095
21:48:09|0.073095
21:48:10|0.073091
21:48:11|0.073093
21:48:12|0.073093
21:48:14|0.073093
21:48:14|0.073093
21:48:16|0.073093
21:48:16|0.073089
21:48:18|0.073093
21:48:18|0.073088
21:48:19|0.073094
21:48:20|0.073094
21:48:21|0.073089
21:48:22|0.073089
21:48:24|0.073094
21:48:24|0.073094
21:48:25|0.073094
21:48:28|0.073073
21:48:29|0.073093
21:48:30|0.07309
21:48:31|0.07309
21:48:32|0.07309
21:48:33|0.073081
21:48:34|0.073066
21:48:36|0.073066
21:48:37|0.073066
21:48:38|0.073072
21:48:39|0.073072
21:48:40|0.073072
21:48:42|0.073073
21:48:42|0.073074
21:48:43|0.073072
21:48:44|0.073072
21:48:45|0.073072
21:48:47|0.073072
21:48:48|0.073072
21:48:49|0.073072
21:48:50|0.073072
21:48:51|0.07309
21:48:52|0.073091
21:48:53|0.073091
21:48:54|0.07309
21:48:55|0.073072
21:48:56|0.073066
21:48:57|0.073066
21:48:58|0.073064
21:48:59|0.073063
21:49:00|0.073064
21:49:01|0.073064
21:49:02|0.073064
21:49:03|0.073064
21:49:04|0.073064
21:49:05|0.073064
21:49:06|0.073064
21:49:07|0.073064
21:49:08|0.073065
21:49:09|0.073068
21:49:10|0.073068
21:49:11|0.07307
21:49:12|0.07307
21:49:13|0.073069
21:49:14|0.07307
21:49:15|0.073071
21:49:16|0.073071
21:49:18|0.073071
21:49:19|0.073071
21:49:20|0.073072
21:49:21|0.073069
21:49:22|0.073065
21:49:23|0.073067
21:49:24|0.073066
21:49:25|0.073066
21:49:26|0.073065
21:49:27|0.073065
21:49:29|0.073065
21:49:30|0.073066
21:49:32|0.073068
21:49:32|0.073076
21:49:35|0.073078
21:49:36|0.073078
21:49:36|0.073078
21:49:38|0.073078
21:49:39|0.073078
21:49:40|0.073076
21:49:40|0.073075
21:49:42|0.073075
21:49:43|0.07308
21:49:43|0.073075
21:49:44|0.073074
21:49:46|0.073074
21:49:46|0.073074
21:49:48|0.073074
21:49:48|0.073075
21:49:50|0.07308
21:49:50|0.07308
21:49:51|0.07308
21:49:53|0.073079
21:49:54|0.073079
21:49:55|0.073079
21:49:56|0.073079
21:49:57|0.073079
21:49:58|0.073079
21:49:59|0.073079
21:50:00|0.073079
21:50:01|0.073079
21:50:02|0.073079
21:50:03|0.073079
21:50:04|0.073079
21:50:06|0.07308
21:50:07|0.073079
21:50:08|0.07308
21:50:09|0.073079
21:50:10|0.073079
21:50:11|0.073079
21:50:12|0.07308
21:50:13|0.073079
21:50:15|0.073075
21:50:15|0.073066
21:50:16|0.073062
21:50:17|0.073062
21:50:18|0.073061
21:50:19|0.07307
21:50:21|0.073069
21:50:21|0.073077
21:50:22|0.073077
21:50:23|0.073077
21:50:24|0.073078
21:50:25|0.073078
21:50:26|0.073074
21:50:27|0.073074
21:50:29|0.073078
21:50:31|0.07308
21:50:32|0.073079
21:50:34|0.07308
21:50:35|0.073089
21:50:35|0.073089
21:50:37|0.073089
21:50:37|0.073089
21:50:39|0.073089
21:50:39|0.073089
21:50:40|0.073083
21:50:41|0.073087
21:50:43|0.073087
21:50:44|0.073089
21:50:44|0.073089
21:50:45|0.073089
21:50:47|0.073089
21:50:48|0.073089
21:50:49|0.073089
21:50:50|0.073089
21:50:51|0.07309
21:50:52|0.073094
21:50:53|0.073093
21:50:54|0.073094
21:50:55|0.073094
21:50:56|0.073094
21:50:57|0.073094
21:50:59|0.073078
21:50:59|0.073078
21:51:00|0.073091
21:51:01|0.073088
21:51:03|0.073088
21:51:03|0.073082
21:51:05|0.073082
21:51:06|0.073075
21:51:06|0.073075
21:51:08|0.073075
21:51:09|0.073075
21:51:10|0.073062
21:51:11|0.073058
21:51:12|0.073058
21:51:13|0.073058
21:51:14|0.073058
21:51:15|0.073058
21:51:16|0.073059
21:51:17|0.073059
21:51:18|0.073058
21:51:19|0.073058
21:51:20|0.073058
21:51:21|0.073059
21:51:22|0.073061
21:51:23|0.073061
21:51:24|0.073061
21:51:25|0.073061
21:51:26|0.073061
21:51:27|0.073062
21:51:28|0.073063
21:51:29|0.073055
21:51:31|0.073063
21:51:32|0.073063
21:51:33|0.073063
21:51:35|0.073062
21:51:35|0.073062
21:51:37|0.073063
21:51:38|0.073063
21:51:39|0.073063
21:51:40|0.073063
21:51:41|0.073063
21:51:42|0.073063
21:51:43|0.073078
21:51:44|0.073078
21:51:45|0.073081
21:51:46|0.073081
21:51:47|0.07309
21:51:48|0.07309
21:51:49|0.07309
21:51:50|0.07309
21:51:51|0.07309
21:51:52|0.07309
21:51:53|0.07309
21:51:54|0.073091
21:51:55|0.073091
21:51:56|0.073076
21:51:57|0.073076
21:51:58|0.073076
21:51:59|0.073076
21:52:00|0.073081
21:52:02|0.073085
21:52:02|0.073085
21:52:04|0.073084
21:52:05|0.073084
21:52:06|0.073084
21:52:07|0.073083
21:52:08|0.073083
21:52:08|0.073083
21:52:10|0.073083
21:52:11|0.073083
21:52:11|0.073083
21:52:13|0.073083
21:52:14|0.073083
21:52:15|0.073083
21:52:16|0.073083
21:52:17|0.073083
21:52:18|0.073083
21:52:20|0.073083
21:52:20|0.073083
21:52:21|0.073083
21:52:22|0.073087
21:52:23|0.073087
21:52:24|0.073087
21:52:25|0.073112
21:52:26|0.073123
21:52:27|0.073133
21:52:28|0.073138
21:52:29|0.073138
21:52:31|0.073142
21:52:33|0.073141
21:52:34|0.073143
21:52:35|0.073143
21:52:36|0.073144
21:52:38|0.07314
21:52:39|0.073099
21:52:40|0.073134
21:52:41|0.073135
21:52:42|0.073135
21:52:43|0.073135
21:52:44|0.073135
21:52:45|0.073106
21:52:46|0.073107
21:52:47|0.073107
21:52:48|0.073097
21:52:49|0.073097
21:52:50|0.073097
21:52:51|0.073097
21:52:52|0.073092
21:52:54|0.073089
21:52:55|0.073089
21:52:56|0.073088
21:52:56|0.073085
21:52:58|0.073079
21:52:59|0.073077
21:53:00|0.073077
21:53:01|0.073077
21:53:02|0.073076
21:53:03|0.073069
21:53:04|0.073069
21:53:04|0.073069
21:53:05|0.073069
21:53:07|0.073062
21:53:08|0.073062
21:53:09|0.073062
21:53:10|0.073062
21:53:11|0.073069
21:53:12|0.073069
21:53:13|0.073059
21:53:13|0.073068
21:53:15|0.073067
21:53:16|0.073054
21:53:16|0.073061
21:53:17|0.073062
21:53:19|0.073061
21:53:19|0.073063
21:53:21|0.073064
21:53:22|0.073064
21:53:23|0.073068
21:53:24|0.073068
21:53:25|0.073065
21:53:26|0.073064
21:53:26|0.073067
21:53:27|0.073067
21:53:29|0.073067
21:53:30|0.073067
21:53:31|0.07306
21:53:33|0.07306
21:53:34|0.073071
21:53:35|0.073067
21:53:36|0.073059
21:53:37|0.073062
21:53:38|0.073062
21:53:40|0.073062
21:53:41|0.073073
21:53:42|0.073073
21:53:43|0.073073
21:53:44|0.07307
21:53:45|0.073073
21:53:46|0.073071
21:53:47|0.073071
21:53:48|0.07307
21:53:49|0.07307
21:53:50|0.073068
21:53:51|0.073068
21:53:52|0.073068
21:53:53|0.073065
21:53:53|0.073065
21:53:55|0.073065
21:53:55|0.073065
21:53:57|0.073064
21:53:58|0.073065
21:53:58|0.073064
21:54:00|0.073065
21:54:01|0.073066
21:54:02|0.073069
21:54:02|0.073072
21:54:03|0.073074
21:54:05|0.07306
21:54:05|0.07306
21:54:07|0.073061
21:54:09|0.073074
21:54:09|0.073074
21:54:11|0.073062
21:54:13|0.073062
21:54:13|0.073053
21:54:14|0.073053
21:54:15|0.073053
21:54:17|0.073053
21:54:18|0.073053
21:54:19|0.073053
21:54:19|0.073051
21:54:21|0.073051
21:54:21|0.073051
21:54:23|0.073051
21:54:23|0.07305
21:54:24|0.07305
21:54:25|0.07305
21:54:26|0.073051
21:54:28|0.073051
21:54:28|0.073051
21:54:29|0.073073
21:54:31|0.073073
21:54:31|0.073073
21:54:34|0.073077
21:54:34|0.073076
21:54:35|0.073077
21:54:36|0.073071
21:54:37|0.073065
21:54:39|0.073068
21:54:40|0.073071
21:54:41|0.073071
21:54:42|0.073077
21:54:43|0.073077
21:54:44|0.073076
21:54:44|0.073076
21:54:45|0.073076
21:54:47|0.073076
21:54:48|0.073076
21:54:48|0.073076
21:54:51|0.073076
21:54:51|0.073076
21:54:52|0.073076
21:54:53|0.073076
21:54:54|0.073076
21:54:55|0.073076
21:54:56|0.073076
21:54:57|0.073076
21:54:58|0.073077
21:54:59|0.073079
21:55:00|0.073083
21:55:01|0.073094
21:55:02|0.073094
21:55:04|0.073094
21:55:05|0.073095
21:55:05|0.073095
21:55:06|0.073095
21:55:07|0.073095
21:55:08|0.073095
21:55:10|0.073097
21:55:11|0.073097
21:55:12|0.073097
21:55:13|0.073097
21:55:14|0.073098
21:55:15|0.0731
21:55:16|0.073095
21:55:17|0.073092
21:55:18|0.073086
21:55:19|0.073074
21:55:20|0.073071
21:55:21|0.073076
21:55:22|0.073076
21:55:23|0.073075
21:55:24|0.073071
21:55:26|0.07307
21:55:26|0.073065
21:55:28|0.07307
21:55:28|0.073067
21:55:29|0.073069
21:55:30|0.073068
21:55:32|0.073068
21:55:32|0.073066
21:55:34|0.073066
21:55:36|0.073066
21:55:37|0.073066
21:55:38|0.073066
21:55:39|0.073066
21:55:41|0.073066
21:55:42|0.073064
21:55:43|0.073048
21:55:45|0.073049
21:55:45|0.073026
21:55:48|0.073037
21:55:48|0.073038
21:55:50|0.073046
21:55:52|0.073056
21:55:52|0.073057
21:55:54|0.073057
21:55:54|0.073057
21:55:56|0.073062
21:55:57|0.073061
21:55:58|0.07306
21:55:59|0.07306
21:55:59|0.07306
21:56:01|0.073053
21:56:02|0.073048
21:56:02|0.073044
21:56:04|0.073042
21:56:04|0.073052
21:56:06|0.073046
21:56:07|0.073044
21:56:08|0.073048
21:56:09|0.073048
21:56:10|0.073054
21:56:11|0.07306
21:56:12|0.073059
21:56:13|0.073067
21:56:14|0.073065
21:56:15|0.073065
21:56:15|0.073065
21:56:16|0.073065
21:56:17|0.073065
21:56:19|0.073064
21:56:19|0.073064
21:56:21|0.07308
21:56:22|0.07308
21:56:22|0.073075
21:56:24|0.073072
21:56:25|0.073072
21:56:25|0.073071
21:56:27|0.073071
21:56:28|0.073067
21:56:29|0.073067
21:56:30|0.07306
21:56:30|0.07306
21:56:31|0.073056
21:56:33|0.073056
21:56:34|0.073056
21:56:36|0.073055
21:56:37|0.073055
21:56:39|0.073059
21:56:40|0.07306
21:56:41|0.073067
21:56:42|0.073055
21:56:44|0.073055
21:56:45|0.073055
21:56:45|0.073062
21:56:47|0.073062
21:56:48|0.073062
21:56:49|0.073059
21:56:49|0.073059
21:56:50|0.073059
21:56:52|0.07306
21:56:52|0.07306
21:56:53|0.07306
21:56:55|0.07306
21:56:55|0.073057
21:56:56|0.07306
21:56:57|0.073055
21:56:59|0.073055
21:56:59|0.073055
21:57:00|0.073057
21:57:01|0.073057
21:57:02|0.073058
21:57:04|0.073058
21:57:04|0.073059
21:57:05|0.073059
21:57:07|0.073056
21:57:08|0.073056
21:57:08|0.073059
21:57:10|0.073059
21:57:10|0.073058
21:57:11|0.073058
21:57:12|0.073057
21:57:13|0.073055
21:57:15|0.073054
21:57:15|0.073054
21:57:16|0.073053
21:57:17|0.073049
21:57:19|0.073054
21:57:21|0.073051
21:57:22|0.073054
21:57:23|0.073054
21:57:23|0.073052
21:57:24|0.073052
21:57:25|0.073052
21:57:26|0.073052
21:57:27|0.073052
21:57:29|0.073052
21:57:29|0.073051
21:57:30|0.073051
21:57:31|0.073051
21:57:32|0.073051
21:57:33|0.07304
21:57:34|0.073036
21:57:36|0.072994
21:57:36|0.072999
21:57:39|0.072999
21:57:39|0.072998
21:57:41|0.07299
21:57:42|0.072986
21:57:43|0.072996
21:57:44|0.072998
21:57:45|0.073
21:57:46|0.073004
21:57:48|0.072998
21:57:48|0.073004
21:57:50|0.073004
21:57:51|0.073008
21:57:52|0.073008
21:57:53|0.073008
21:57:53|0.073022
21:57:55|0.073042
21:57:56|0.073031
21:57:57|0.073022
21:57:58|0.073028
21:58:00|0.07304
21:58:00|0.07304
21:58:02|0.073041
21:58:03|0.073035
21:58:04|0.073031
21:58:05|0.07303
21:58:06|0.073031
21:58:07|0.073034
21:58:08|0.073034
21:58:09|0.073043
21:58:10|0.073038
21:58:11|0.073031
21:58:12|0.07303
21:58:13|0.073028
21:58:14|0.073028
21:58:15|0.073011
21:58:16|0.073017
21:58:17|0.073005
21:58:18|0.073014
21:58:19|0.073014
21:58:20|0.073016
21:58:21|0.073013
21:58:22|0.073013
21:58:23|0.073014
21:58:24|0.073014
21:58:25|0.073015
21:58:26|0.073028
21:58:27|0.073028
21:58:28|0.073015
21:58:29|0.073009
21:58:30|0.073004
21:58:31|0.073001
21:58:32|0.072996
21:58:33|0.072996
21:58:34|0.072996
21:58:35|0.072995
21:58:36|0.072995
21:58:38|0.072994
21:58:39|0.072994
21:58:40|0.072996
21:58:42|0.072998
21:58:43|0.072992
21:58:44|0.072992
21:58:45|0.072992
21:58:46|0.072992
21:58:47|0.072991
21:58:48|0.072991
21:58:49|0.07299
21:58:50|0.072992
21:58:51|0.07299
21:58:52|0.07299
21:58:53|0.072994
21:58:54|0.072991
21:58:55|0.072991
21:58:56|0.072986
21:58:57|0.072991
21:58:58|0.072991
21:58:59|0.072996
21:59:00|0.072997
21:59:01|0.072997
21:59:03|0.072997
21:59:04|0.073017
21:59:04|0.073017
21:59:06|0.073022
21:59:07|0.07302
21:59:07|0.073016
21:59:08|0.073014
21:59:10|0.073005
21:59:10|0.073005
21:59:12|0.073008
21:59:12|0.073008
21:59:13|0.072984
21:59:14|0.072982
21:59:16|0.072978
21:59:16|0.072977
21:59:18|0.072975
21:59:18|0.072975
21:59:19|0.072971
21:59:20|0.072971
21:59:21|0.072971
21:59:22|0.072971
21:59:24|0.072971
21:59:25|0.072971
21:59:25|0.072971
21:59:26|0.072969
21:59:28|0.072969
21:59:28|0.07297
21:59:29|0.07297
21:59:30|0.072971
21:59:31|0.072971
21:59:32|0.072971
21:59:33|0.072967
21:59:34|0.072968
21:59:35|0.072965
21:59:36|0.072963
21:59:38|0.072965
21:59:40|0.072962
21:59:42|0.072961
21:59:43|0.072961
21:59:44|0.072962
21:59:45|0.072962
21:59:46|0.072962
21:59:47|0.072962
21:59:48|0.072962
21:59:49|0.072962
21:59:51|0.072962
21:59:51|0.072969
21:59:52|0.072986
21:59:53|0.072986
21:59:54|0.072993
21:59:56|0.073003
21:59:56|0.073003
21:59:57|0.073003
21:59:59|0.073011
22:00:00|0.073011
22:00:01|0.073009
22:00:01|0.07301
22:00:03|0.072995
22:00:03|0.072996
22:00:05|0.07299
22:00:06|0.072986
22:00:07|0.07298
22:00:08|0.072992
22:00:09|0.072992
22:00:11|0.072999
22:00:12|0.072998
22:00:13|0.073
22:00:13|0.073
22:00:15|0.072998
22:00:16|0.072966
22:00:17|0.072966
22:00:17|0.072968
22:00:19|0.072968
22:00:19|0.072981
22:00:20|0.072981
22:00:22|0.072981
22:00:22|0.072981
22:00:24|0.072961
22:00:25|0.072983
22:00:26|0.072983
22:00:27|0.072978
22:00:28|0.072978
22:00:28|0.072983
22:00:30|0.072983
22:00:31|0.072977
22:00:32|0.072973
22:00:33|0.072972
22:00:33|0.072972
22:00:35|0.072976
22:00:35|0.072976
22:00:36|0.072977
22:00:37|0.072977
22:00:40|0.072977
22:00:41|0.072968
22:00:42|0.072967
22:00:43|0.072967
22:00:44|0.072967
22:00:45|0.072967
22:00:46|0.072974
22:00:48|0.072974
22:00:49|0.072977
22:00:50|0.072971
22:00:52|0.072971
22:00:53|0.072981
22:00:54|0.072999
22:00:54|0.073007
22:00:55|0.073007
22:00:57|0.073007
22:00:58|0.073007
22:00:59|0.073007
22:01:01|0.073009
22:01:01|0.073009
22:01:02|0.073008
22:01:04|0.073009
22:01:04|0.073035
22:01:06|0.073035
22:01:07|0.073035
22:01:07|0.073035
22:01:08|0.073035
22:01:09|0.073035
22:01:10|0.073035
22:01:11|0.073035
22:01:12|0.073035
22:01:14|0.073036
22:01:15|0.073037
22:01:16|0.073041
22:01:17|0.07305
22:01:18|0.07305
22:01:18|0.073053
22:01:19|0.073037
22:01:21|0.073044
22:01:21|0.073044
22:01:22|0.073044
22:01:24|0.073044
22:01:24|0.073044
22:01:26|0.073044
22:01:26|0.073046
22:01:27|0.073051
22:01:29|0.073051
22:01:29|0.073045
22:01:30|0.073047
22:01:32|0.073047
22:01:32|0.073047
22:01:34|0.073047
22:01:34|0.07304
22:01:36|0.07304
22:01:37|0.073046
22:01:37|0.073043
22:01:38|0.073043
22:01:40|0.073029
22:01:42|0.073032
22:01:44|0.073023
22:01:45|0.073023
22:01:46|0.073023
22:01:47|0.073023
22:01:48|0.073019
22:01:49|0.073007
22:01:50|0.073007
22:01:51|0.073014
22:01:53|0.073014
22:01:54|0.073017
22:01:54|0.073017
22:01:56|0.073039
22:01:57|0.073036
22:01:58|0.073036
22:01:59|0.073034
22:02:00|0.073034
22:02:01|0.073034
22:02:02|0.073037
22:02:03|0.073037
22:02:04|0.073037
22:02:04|0.073041
22:02:06|0.073044
22:02:06|0.073045
22:02:08|0.073045
22:02:08|0.073046
22:02:09|0.073046
22:02:11|0.073046
22:02:12|0.073046
22:02:13|0.073046
22:02:14|0.073046
22:02:16|0.073047
22:02:16|0.073047
22:02:17|0.073047
22:02:18|0.073046
22:02:19|0.073049
22:02:20|0.073049
22:02:21|0.073049
22:02:22|0.073049
22:02:23|0.073049
22:02:25|0.073031
22:02:26|0.073031
22:02:26|0.073031
22:02:28|0.07303
22:02:29|0.07303
22:02:30|0.073031
22:02:31|0.073031
22:02:32|0.073031
22:02:33|0.073031
22:02:33|0.073043
22:02:35|0.073048
22:02:35|0.073048
22:02:36|0.073043
22:02:37|0.073043
22:02:39|0.07303
22:02:40|0.073029
22:02:42|0.073029
22:02:43|0.073029
22:02:44|0.073029
22:02:45|0.073037
22:02:47|0.073047
22:02:47|0.073047
22:02:48|0.073047
22:02:49|0.073047
22:02:51|0.073047
22:02:51|0.073047
22:02:52|0.073047
22:02:53|0.073046
22:02:54|0.073046
22:02:55|0.073046
22:02:56|0.073046
22:02:57|0.073047
22:02:58|0.073047
22:02:59|0.073047
22:03:00|0.073046
22:03:02|0.073046
22:03:03|0.073046
22:03:03|0.073046
22:03:04|0.073047
22:03:05|0.073047
22:03:06|0.07305
22:03:07|0.07305
22:03:08|0.073049
22:03:09|0.073049
22:03:10|0.07305
22:03:11|0.07305
22:03:12|0.07305
22:03:13|0.073049
22:03:14|0.07305
22:03:15|0.07305
22:03:16|0.07305
22:03:18|0.07305
22:03:19|0.073049
22:03:19|0.07305
22:03:20|0.07305
22:03:21|0.07305
22:03:22|0.07305
22:03:23|0.07305
22:03:24|0.07305
22:03:25|0.073047
22:03:26|0.073047
22:03:27|0.07305
22:03:28|0.07305
22:03:29|0.073082
22:03:30|0.073082
22:03:31|0.073083
22:03:32|0.073081
22:03:33|0.073081
22:03:34|0.073084
22:03:35|0.073079
22:03:36|0.073079
22:03:37|0.073075
22:03:38|0.073075
22:03:39|0.073069
22:03:41|0.073056
22:03:43|0.073047
22:03:44|0.073041
22:03:44|0.073038
22:03:46|0.073023
22:03:47|0.073023
22:03:48|0.073023
22:03:49|0.073029
22:03:50|0.073011
22:03:52|0.073023
22:03:53|0.073019
22:03:54|0.073019
22:03:55|0.073019
22:03:56|0.073047
22:03:57|0.07303
22:03:58|0.073014
22:03:59|0.073014
22:04:00|0.073018
22:04:02|0.073016
22:04:03|0.073035
22:04:04|0.073034
22:04:04|0.073034
22:04:06|0.073034
22:04:06|0.073034
22:04:08|0.07303
22:04:09|0.07303
22:04:10|0.07303
22:04:10|0.07304
22:04:13|0.07304
22:04:13|0.073037
22:04:14|0.073038
22:04:15|0.07303
22:04:16|0.07303
22:04:17|0.073019
22:04:18|0.073015
22:04:19|0.073013
22:04:20|0.073015
22:04:21|0.073008
22:04:22|0.073008
22:04:23|0.073008
22:04:24|0.073007
22:04:25|0.073007
22:04:26|0.073005
22:04:27|0.073005
22:04:28|0.073004
22:04:29|0.073007
22:04:30|0.073005
22:04:31|0.073005
22:04:32|0.073006
22:04:33|0.073016
22:04:34|0.073021
22:04:35|0.073021
22:04:36|0.073021
22:04:37|0.073021
22:04:38|0.073016
22:04:39|0.073016
22:04:40|0.073016
22:04:41|0.073007
22:04:43|0.073008
22:04:44|0.073007
22:04:45|0.07299
22:04:47|0.073004
22:04:48|0.072978
22:04:49|0.072985
22:04:50|0.072985
22:04:51|0.072985
22:04:52|0.072979
22:04:53|0.07298
22:04:54|0.07298
22:04:55|0.072982
22:04:56|0.072978
22:04:57|0.072983
22:04:58|0.072977
22:04:59|0.072977
22:05:00|0.072972
22:05:01|0.072986
22:05:02|0.072985
22:05:03|0.072979
22:05:04|0.072979
22:05:05|0.072985
22:05:06|0.072983
22:05:07|0.073008
22:05:08|0.073007
22:05:09|0.073007
22:05:10|0.073007
22:05:11|0.073006
22:05:12|0.073012
22:05:13|0.073007
22:05:14|0.073029
22:05:15|0.073031
22:05:16|0.073031
22:05:17|0.073041
22:05:18|0.073041
22:05:19|0.073029
22:05:20|0.072995
22:05:21|0.072995
22:05:22|0.072995
22:05:23|0.072995
22:05:24|0.072995
22:05:25|0.072995
22:05:26|0.073015
22:05:27|0.073014
22:05:28|0.073014
22:05:29|0.073015
22:05:30|0.073015
22:05:31|0.073015
22:05:32|0.073014
22:05:33|0.07302
22:05:34|0.07302
22:05:35|0.07302
22:05:37|0.073007
22:05:37|0.073001
22:05:38|0.073001
22:05:39|0.072995
22:05:40|0.072995
22:05:41|0.072986
22:05:42|0.072994
22:05:44|0.072995
22:05:46|0.072973
22:05:47|0.072971
22:05:48|0.072971
22:05:50|0.072971
22:05:51|0.072971
22:05:53|0.072977
22:05:54|0.072977
22:05:55|0.072975
22:05:56|0.072975
22:05:57|0.072975
22:05:58|0.072978
22:05:59|0.072978
22:06:00|0.072981
22:06:01|0.072985
22:06:02|0.073
22:06:03|0.072978
22:06:04|0.072989
22:06:05|0.07299
22:06:06|0.07299
22:06:07|0.072998
22:06:08|0.072998
22:06:09|0.073
22:06:10|0.073
22:06:11|0.072994
22:06:12|0.072994
22:06:13|0.072994
22:06:14|0.073
22:06:15|0.072998
22:06:16|0.072998
22:06:17|0.072998
22:06:18|0.073
22:06:19|0.073
22:06:20|0.073
22:06:21|0.073
22:06:22|0.073
22:06:23|0.073
22:06:24|0.072999
22:06:25|0.072999
22:06:26|0.073007
22:06:27|0.073008
22:06:28|0.073004
22:06:29|0.073004
22:06:30|0.07301
22:06:31|0.073003
22:06:32|0.072987
22:06:33|0.072987
22:06:34|0.072991
22:06:35|0.072988
22:06:36|0.072991
22:06:37|0.072991
22:06:38|0.072991
22:06:39|0.072991
22:06:40|0.07299
22:06:41|0.072983
22:06:42|0.073003
22:06:43|0.073009
22:06:44|0.073009
22:06:45|0.073013
22:06:47|0.072996
22:06:48|0.072992
22:06:49|0.072992
22:06:51|0.072997
22:06:52|0.072995
22:06:53|0.072995
22:06:54|0.072995
22:06:55|0.072988
22:06:56|0.07298
22:06:57|0.07297
22:06:59|0.072974
22:06:59|0.072974
22:07:00|0.072972
22:07:01|0.072972
22:07:02|0.072976
22:07:03|0.072976
22:07:04|0.072979
22:07:05|0.072979
22:07:07|0.072989
22:07:07|0.072988
22:07:08|0.072988
22:07:09|0.072988
22:07:10|0.072987
22:07:11|0.072987
22:07:12|0.072987
22:07:13|0.072989
22:07:14|0.072988
22:07:15|0.072989
22:07:16|0.072989
22:07:17|0.072989
22:07:18|0.072989
22:07:19|0.072988
22:07:20|0.073001
22:07:21|0.072997
22:07:22|0.073002
22:07:23|0.073015
22:07:24|0.073016
22:07:25|0.073013
22:07:26|0.073013
22:07:27|0.073025
22:07:28|0.073025
22:07:30|0.073019
22:07:30|0.073017
22:07:31|0.073009
22:07:32|0.073009
22:07:33|0.073009
22:07:34|0.073003
22:07:35|0.073003
22:07:36|0.073003
22:07:37|0.073003
22:07:38|0.073004
22:07:39|0.073004
22:07:40|0.073004
22:07:41|0.073004
22:07:42|0.072991
22:07:43|0.072991
22:07:44|0.072991
22:07:46|0.072991
22:07:47|0.072991
22:07:49|0.072991
22:07:50|0.072975
22:07:51|0.072975
22:07:52|0.072975
22:07:53|0.072986
22:07:53|0.072986
22:07:55|0.072991
22:07:56|0.072991
22:07:57|0.072991
22:07:58|0.072995
22:07:59|0.072995
22:08:00|0.072995
22:08:01|0.072994
22:08:01|0.072991
22:08:03|0.072989
22:08:04|0.072989
22:08:05|0.072984
22:08:06|0.072985
22:08:06|0.072985
22:08:08|0.07299
22:08:08|0.072991
22:08:10|0.072992
22:08:12|0.072998
22:08:12|0.072994
22:08:14|0.072998
22:08:14|0.073
22:08:16|0.072999
22:08:16|0.07301
22:08:17|0.073002
22:08:18|0.073002
22:08:19|0.07299
22:08:21|0.07299
22:08:22|0.072982
22:08:22|0.072987
22:08:24|0.072987
22:08:24|0.072987
22:08:26|0.072973
22:08:26|0.072973
22:08:27|0.072973
22:08:28|0.072973
22:08:30|0.072973
22:08:30|0.072973
22:08:31|0.072972
22:08:32|0.072958
22:08:33|0.072964
22:08:34|0.072964
22:08:35|0.072963
22:08:36|0.072963
22:08:37|0.072963
22:08:38|0.072966
22:08:39|0.072966
22:08:41|0.072965
22:08:41|0.072965
22:08:42|0.072965
22:08:43|0.072959
22:08:44|0.072959
22:08:45|0.072958
22:08:47|0.072958
22:08:48|0.072959
22:08:49|0.072963
22:08:50|0.072963
22:08:52|0.072963
22:08:52|0.072966
22:08:54|0.072966
22:08:55|0.072966
22:08:56|0.072961
22:08:57|0.072964
22:08:58|0.072966
22:08:59|0.072975
22:09:00|0.072976
22:09:01|0.072988
22:09:02|0.072988
22:09:04|0.072987
22:09:04|0.072987
22:09:05|0.072987
22:09:06|0.072987
22:09:07|0.072987
22:09:08|0.072989
22:09:09|0.07299
22:09:10|0.07299
22:09:11|0.072992
22:09:12|0.07299
22:09:13|0.072989
22:09:14|0.072991
22:09:15|0.072995
22:09:16|0.072997
22:09:17|0.072998
22:09:18|0.072998
22:09:19|0.072998
22:09:20|0.072998
22:09:22|0.073003
22:09:22|0.073002
22:09:23|0.073002
22:09:24|0.073002
22:09:25|0.072998
22:09:26|0.072998
22:09:27|0.073
22:09:28|0.073
22:09:29|0.072998
22:09:30|0.072992
22:09:31|0.072992
22:09:32|0.072992
22:09:33|0.072992
22:09:34|0.072991
22:09:35|0.072995
22:09:36|0.072994
22:09:37|0.072991
22:09:38|0.07299
22:09:39|0.07299
22:09:40|0.07299
22:09:41|0.073003
22:09:42|0.073009
22:09:43|0.07301
22:09:44|0.07301
22:09:45|0.07301
22:09:46|0.07301
22:09:48|0.07301
22:09:49|0.07301
22:09:50|0.07301
22:09:51|0.073009
22:09:53|0.073009
22:09:54|0.073008
22:09:55|0.073011
22:09:57|0.073015
22:09:58|0.073018
22:09:59|0.073027
22:09:59|0.073024
22:10:00|0.073023
22:10:02|0.073023
22:10:03|0.073023
22:10:03|0.073027
22:10:05|0.073021
22:10:06|0.073019
22:10:07|0.073019
22:10:08|0.073019
22:10:09|0.073019
22:10:10|0.073019
22:10:11|0.073018
22:10:12|0.073023
22:10:13|0.073023
22:10:14|0.073027
22:10:15|0.073027
22:10:16|0.073027
22:10:17|0.073027
22:10:18|0.073027
22:10:19|0.073027
22:10:20|0.073026
22:10:21|0.073026
22:10:22|0.073026
22:10:23|0.073026
22:10:24|0.073026
22:10:25|0.073026
22:10:26|0.073025
22:10:27|0.07302
22:10:28|0.07302
22:10:29|0.07302
22:10:30|0.073019
22:10:31|0.073019
22:10:32|0.072998
22:10:33|0.072999
22:10:34|0.072992
22:10:35|0.072998
22:10:37|0.072993
22:10:37|0.072983
22:10:39|0.072984
22:10:39|0.072987
22:10:40|0.072986
22:10:41|0.072986
22:10:43|0.072978
22:10:44|0.072979
22:10:45|0.072972
22:10:46|0.072975
22:10:47|0.072975
22:10:48|0.072981
22:10:50|0.072952
22:10:50|0.072955
22:10:52|0.072964
22:10:53|0.072925
22:10:54|0.072917
22:10:55|0.072927
22:10:56|0.072922
22:10:58|0.072928
22:10:58|0.072929
22:11:00|0.072928
22:11:01|0.072928
22:11:02|0.072917
22:11:03|0.072916
22:11:04|0.07292
22:11:05|0.07292
22:11:06|0.072921
22:11:07|0.072933
22:11:08|0.072935
22:11:09|0.072928
22:11:10|0.072912
22:11:12|0.072929
22:11:13|0.07292
22:11:14|0.072916
22:11:15|0.072909
22:11:16|0.072888
22:11:16|0.072906
22:11:18|0.072904
22:11:19|0.072904
22:11:20|0.072904
22:11:21|0.072903
22:11:22|0.072902
22:11:23|0.072902
22:11:23|0.072897
22:11:25|0.072896
22:11:26|0.072896
22:11:27|0.072888
22:11:28|0.072893
22:11:29|0.072892
22:11:30|0.072891
22:11:31|0.07289
22:11:32|0.07289
22:11:33|0.072888
22:11:35|0.072888
22:11:35|0.07289
22:11:36|0.072879
22:11:37|0.072888
22:11:38|0.072888
22:11:40|0.072888
22:11:41|0.072888
22:11:42|0.072888
22:11:42|0.072896
22:11:44|0.072899
22:11:45|0.072893
22:11:45|0.072899
22:11:47|0.072902
22:11:48|0.072912
22:11:49|0.072903
22:11:51|0.072898
22:11:52|0.072898
22:11:54|0.072919
22:11:55|0.072923
22:11:56|0.072925
22:11:57|0.072928
22:11:58|0.072931
22:11:59|0.072924
22:12:00|0.072927
22:12:01|0.072923
22:12:02|0.072885
22:12:03|0.072903
22:12:04|0.072865
22:12:05|0.072875
22:12:06|0.072882
22:12:07|0.072888
22:12:08|0.072874
22:12:09|0.072883
22:12:10|0.072891
22:12:12|0.072889
22:12:13|0.072888
22:12:14|0.0729
22:12:14|0.0729
22:12:16|0.072894
22:12:17|0.072894
22:12:18|0.072905
22:12:18|0.072906
22:12:20|0.072908
22:12:20|0.072909
22:12:22|0.072919
22:12:23|0.072923
22:12:24|0.072925
22:12:25|0.072924
22:12:26|0.072919
22:12:27|0.072919
22:12:28|0.072919
22:12:29|0.07292
22:12:30|0.07292
22:12:31|0.07292
22:12:32|0.072924
22:12:33|0.072924
22:12:34|0.072922
22:12:35|0.072922
22:12:36|0.072922
22:12:37|0.072875
22:12:38|0.072877
22:12:39|0.072866
22:12:40|0.072867
22:12:41|0.072867
22:12:42|0.072868
22:12:43|0.072858
22:12:44|0.072849
22:12:45|0.072865
22:12:46|0.072866
22:12:48|0.072861
22:12:49|0.072861
22:12:50|0.072868
22:12:52|0.072885
22:12:53|0.072885
22:12:55|0.072896
22:12:57|0.072889
22:12:57|0.072896
22:12:59|0.072892
22:13:00|0.072869
22:13:01|0.072868
22:13:02|0.072878
22:13:03|0.072886
22:13:04|0.072897
22:13:05|0.072897
22:13:06|0.072893
22:13:06|0.072893
22:13:08|0.072889
22:13:09|0.072889
22:13:10|0.072897
22:13:11|0.072893
22:13:12|0.072888
22:13:12|0.072885
22:13:14|0.072885
22:13:15|0.072885
22:13:15|0.072887
22:13:17|0.072886
22:13:18|0.072886
22:13:19|0.072877
22:13:20|0.072877
22:13:21|0.072877
22:13:22|0.072881
22:13:23|0.072881
22:13:24|0.072886
22:13:25|0.07288
22:13:26|0.072872
22:13:27|0.072879
22:13:28|0.072879
22:13:29|0.072868
22:13:30|0.072868
22:13:31|0.072871
22:13:32|0.072871
22:13:33|0.072871
22:13:34|0.072878
22:13:35|0.072878
22:13:36|0.072878
22:13:37|0.072868
22:13:38|0.072868
22:13:39|0.072868
22:13:40|0.072868
22:13:41|0.07288
22:13:42|0.07288
22:13:43|0.072872
22:13:44|0.072888
22:13:45|0.072888
22:13:46|0.072888
22:13:47|0.07289
22:13:48|0.072882
22:13:49|0.072882
22:13:50|0.072882
22:13:51|0.072882
22:13:53|0.072882
22:13:55|0.072892
22:13:57|0.072888
22:13:58|0.072885
22:14:00|0.072886
22:14:01|0.072886
22:14:02|0.072886
22:14:03|0.072885
22:14:04|0.07288
22:14:05|0.07288
22:14:05|0.072884
22:14:06|0.072885
22:14:08|0.072891
22:14:09|0.072891
22:14:10|0.072891
22:14:11|0.072885
22:14:13|0.072885
22:14:13|0.072885
22:14:15|0.072884
22:14:15|0.072885
22:14:17|0.072906
22:14:17|0.07291
22:14:19|0.07291
22:14:20|0.07291
22:14:20|0.072909
22:14:22|0.072898
22:14:23|0.072898
22:14:24|0.072898
22:14:24|0.072911
22:14:26|0.072913
22:14:26|0.072913
22:14:28|0.072905
22:14:29|0.072905
22:14:30|0.072909
22:14:30|0.072909
22:14:32|0.072909
22:14:33|0.072909
22:14:34|0.072909
22:14:35|0.072909
22:14:36|0.07291
22:14:37|0.072912
22:14:38|0.072914
22:14:39|0.072909
22:14:40|0.072909
22:14:41|0.072909
22:14:42|0.072909
22:14:43|0.072903
22:14:44|0.072905
22:14:45|0.072905
22:14:46|0.072906
22:14:47|0.072909
22:14:48|0.07291
22:14:49|0.072903
22:14:50|0.072903
22:14:51|0.072914
22:14:52|0.072914
22:14:59|0.072903
22:14:59|0.072903
22:15:02|0.072902
22:15:02|0.072903
22:15:03|0.072912
22:15:04|0.072912
22:15:05|0.072909
22:15:06|0.072913
22:15:07|0.072912
22:15:08|0.07291
22:15:10|0.07291
22:15:11|0.072898
22:15:13|0.072894
22:15:14|0.072895
22:15:15|0.072892
22:15:16|0.072892
22:15:17|0.072894
22:15:18|0.072887
22:15:19|0.072883
22:15:20|0.072888
22:15:20|0.07289
22:15:21|0.07289
22:15:22|0.072898
22:15:24|0.072902
22:15:25|0.072902
22:15:26|0.072895
22:15:27|0.072902
22:15:28|0.072901
22:15:29|0.072901
22:15:30|0.072903
22:15:30|0.072903
22:15:31|0.072903
22:15:32|0.07291
22:15:33|0.07291
22:15:35|0.07291
22:15:36|0.07291
22:15:37|0.072916
22:15:38|0.072916
22:15:39|0.07292
22:15:40|0.07292
22:15:40|0.07292
22:15:42|0.072922
22:15:43|0.072918
22:15:45|0.072922
22:15:45|0.072914
22:15:46|0.072914
22:15:48|0.072914
22:15:49|0.072914
22:15:49|0.072914
22:15:51|0.072914
22:15:52|0.072903
22:15:52|0.072903
22:15:54|0.072903
22:15:56|0.072914
22:15:57|0.072914
22:15:58|0.072914
22:15:59|0.072913
22:16:01|0.072913
22:16:01|0.072914
22:16:02|0.072914
22:16:03|0.072914
22:16:05|0.072913
22:16:06|0.072914
22:16:07|0.072914
22:16:07|0.072922
22:16:09|0.072922
22:16:10|0.072922
22:16:11|0.072924
22:16:11|0.072923
22:16:12|0.072923
22:16:13|0.072919
22:16:15|0.072919
22:16:15|0.072924
22:16:16|0.072919
22:16:18|0.072929
22:16:18|0.072929
22:16:19|0.072929
22:16:20|0.072927
22:16:21|0.072927
22:16:22|0.072929
22:16:23|0.072929
22:16:25|0.072929
22:16:25|0.072929
22:16:26|0.072928
22:16:27|0.072914
22:16:28|0.072914
22:16:30|0.072914
22:16:31|0.072914
22:16:32|0.072914
22:16:32|0.07292
22:16:33|0.07292
22:16:34|0.07292
22:16:35|0.07292
22:16:37|0.072919
22:16:37|0.07292
22:16:38|0.07292
22:16:39|0.07292
22:16:40|0.07292
22:16:41|0.07292
22:16:42|0.07292
22:16:43|0.072919
22:16:45|0.072919
22:16:46|0.072919
22:16:46|0.072919
22:16:47|0.072926
22:16:48|0.072928
22:16:49|0.072928
22:16:50|0.072927
22:16:51|0.072927
22:16:52|0.072927
22:16:54|0.072921
22:16:56|0.072921
22:16:57|0.072928
22:16:58|0.072928
22:16:59|0.072928
22:17:00|0.072928
22:17:01|0.072932
22:17:02|0.072935
22:17:03|0.072935
22:17:04|0.072935
22:17:05|0.072931
22:17:07|0.07293
22:17:07|0.07293
22:17:09|0.07291
22:17:09|0.07291
22:17:10|0.072913
22:17:11|0.072913
22:17:13|0.072909
22:17:14|0.072906
22:17:16|0.072906
22:17:16|0.072906
22:17:17|0.072906
22:17:18|0.072906
22:17:19|0.072906
22:17:20|0.072904
22:17:21|0.072904
22:17:22|0.072904
22:17:23|0.072905
22:17:24|0.072905
22:17:25|0.072902
22:17:26|0.072902
22:17:27|0.072896
22:17:28|0.072896
22:17:29|0.072896
22:17:30|0.072896
22:17:31|0.072887
22:17:32|0.072886
22:17:33|0.072886
22:17:34|0.072874
22:17:35|0.072874
22:17:36|0.072874
22:17:37|0.072872
22:17:38|0.072872
22:17:39|0.072872
22:17:40|0.072872
22:17:41|0.072872
22:17:42|0.072872
22:17:43|0.072872
22:17:44|0.072885
22:17:45|0.072885
22:17:46|0.072885
22:17:47|0.072891
22:17:48|0.072879
22:17:49|0.07288
22:17:50|0.07288
22:17:51|0.072883
22:17:52|0.072882
22:17:53|0.072882
22:17:54|0.072882
22:17:56|0.072882
22:17:57|0.072887
22:17:59|0.072887
22:18:00|0.072896
22:18:02|0.072896
22:18:02|0.072898
22:18:03|0.072898
22:18:04|0.072893
22:18:05|0.072893
22:18:06|0.072894
22:18:07|0.072894
22:18:08|0.072897
22:18:10|0.072897
22:18:10|0.072897
22:18:12|0.072897
22:18:12|0.072897
22:18:13|0.072897
22:18:15|0.072892
22:18:15|0.072875
22:18:16|0.072875
22:18:17|0.072888
22:18:19|0.072886
22:18:20|0.07288
22:18:21|0.07288
22:18:22|0.07288
22:18:23|0.072877
22:18:24|0.072881
22:18:25|0.072881
22:18:26|0.072866
22:18:27|0.072866
22:18:28|0.072865
22:18:29|0.072852
22:18:30|0.072854
22:18:31|0.072854
22:18:32|0.07284
22:18:33|0.07284
22:18:34|0.072854
22:18:35|0.072854
22:18:36|0.072854
22:18:37|0.072854
22:18:38|0.072854
22:18:39|0.072862
22:18:41|0.072862
22:18:41|0.07287
22:18:42|0.072854
22:18:43|0.072854
22:18:45|0.072854
22:18:45|0.072854
22:18:46|0.072854
22:18:47|0.072866
22:18:49|0.072866
22:18:49|0.072866
22:18:50|0.072867
22:18:51|0.072867
22:18:52|0.072867
22:18:53|0.072867
22:18:55|0.072867
22:18:55|0.072876
22:18:57|0.072876
22:18:59|0.072875
22:19:00|0.07288
22:19:01|0.072881
22:19:03|0.072873
22:19:03|0.072872
22:19:04|0.072872
22:19:05|0.072872
22:19:06|0.072864
22:19:08|0.072864
22:19:10|0.072864
22:19:11|0.072864
22:19:12|0.072864
22:19:13|0.072864
22:19:14|0.072867
22:19:15|0.072867
22:19:16|0.072873
22:19:17|0.072877
22:19:18|0.072884
22:19:19|0.072878
22:19:20|0.072883
22:19:21|0.072884
22:19:22|0.072884
22:19:23|0.0729
22:19:24|0.0729
22:19:25|0.0729
22:19:26|0.072894
22:19:27|0.072894
22:19:28|0.072894
22:19:29|0.072893
22:19:30|0.0729
22:19:31|0.0729
22:19:32|0.0729
22:19:33|0.0729
22:19:34|0.072907
22:19:35|0.072907
22:19:36|0.072902
22:19:37|0.072902
22:19:38|0.072902
22:19:39|0.072902
22:19:40|0.072902
22:19:41|0.072902
22:19:42|0.072894
22:19:43|0.072889
22:19:44|0.072895
22:19:45|0.072889
22:19:46|0.072908
22:19:47|0.072908
22:19:48|0.072913
22:19:49|0.072891
22:19:50|0.072891
22:19:51|0.072891
22:19:52|0.072906
22:19:53|0.0729
22:19:54|0.0729
22:19:55|0.072904
22:19:56|0.072896
22:19:57|0.072898
22:19:59|0.072898
22:20:00|0.072898
22:20:01|0.072898
22:20:02|0.072898
22:20:03|0.072898
22:20:05|0.072918
22:20:06|0.072925
22:20:07|0.072925
22:20:07|0.072932
22:20:09|0.072916
22:20:10|0.072916
22:20:10|0.072918
22:20:12|0.072918
22:20:13|0.072918
22:20:14|0.072924
22:20:14|0.072919
22:20:16|0.072919
22:20:16|0.072919
22:20:18|0.072918
22:20:19|0.072918
22:20:19|0.072915
22:20:20|0.072915
22:20:21|0.072915
22:20:23|0.072912
22:20:23|0.072912
22:20:25|0.072912
22:20:26|0.072912
22:20:26|0.072908
22:20:28|0.072908
22:20:28|0.072915
22:20:29|0.072922
22:20:31|0.072922
22:20:32|0.072922
22:20:33|0.072922
22:20:34|0.072936
22:20:35|0.072946
22:20:36|0.072946
22:20:36|0.072946
22:20:37|0.072946
22:20:39|0.07295
22:20:39|0.072951
22:20:40|0.072954
22:20:41|0.072958
22:20:43|0.072959
22:20:43|0.072959
22:20:44|0.072955
22:20:46|0.072957
22:20:46|0.072938
22:20:47|0.07295
22:20:49|0.07295
22:20:49|0.072955
22:20:50|0.072955
22:20:51|0.072955
22:20:52|0.072959
22:20:54|0.072958
22:20:55|0.072958
22:20:56|0.07296
22:20:57|0.07296
22:20:58|0.072966
22:20:59|0.072967
22:21:00|0.072968
22:21:02|0.07297
22:21:02|0.072977
22:21:04|0.072976
22:21:06|0.072976
22:21:06|0.072984
22:21:07|0.072985
22:21:08|0.072985
22:21:09|0.072985
22:21:10|0.072986
22:21:11|0.072986
22:21:13|0.072986
22:21:13|0.072986
22:21:15|0.072986
22:21:15|0.072986
22:21:16|0.072986
22:21:17|0.072986
22:21:18|0.072988
22:21:19|0.072988
22:21:20|0.072988
22:21:21|0.072989
22:21:22|0.072989
22:21:23|0.072989
22:21:24|0.07299
22:21:25|0.072988
22:21:26|0.072988
22:21:27|0.072988
22:21:28|0.072988
22:21:29|0.072987
22:21:30|0.072991
22:21:31|0.072991
22:21:32|0.072991
22:21:33|0.072991
22:21:34|0.072991
22:21:35|0.072991
22:21:36|0.07299
22:21:37|0.07299
22:21:38|0.072989
22:21:39|0.072985
22:21:40|0.072985
22:21:41|0.072985
22:21:42|0.072985
22:21:43|0.072991
22:21:44|0.072991
22:21:45|0.072991
22:21:46|0.072991
22:21:47|0.072991
22:21:48|0.072991
22:21:49|0.072992
22:21:50|0.072992
22:21:51|0.072992
22:21:52|0.072994
22:21:53|0.072996
22:21:54|0.072996
22:21:55|0.072996
22:21:56|0.072998
22:21:57|0.072998
22:21:58|0.072998
22:21:59|0.072998
22:22:01|0.072997
22:22:03|0.072997
22:22:04|0.072997
22:22:05|0.072997
22:22:06|0.072997
22:22:07|0.072997
22:22:08|0.072997
22:22:09|0.072997
22:22:09|0.072997
22:22:12|0.072994
22:22:12|0.072994
22:22:14|0.072995
22:22:15|0.072995
22:22:16|0.072995
22:22:17|0.072995
22:22:18|0.072995
22:22:18|0.072999
22:22:20|0.072999
22:22:21|0.072999
22:22:22|0.072999
22:22:23|0.072999
22:22:24|0.072999
22:22:25|0.072992
22:22:26|0.072992
22:22:27|0.072998
22:22:28|0.072998
22:22:29|0.072998
22:22:29|0.072998
22:22:31|0.072998
22:22:32|0.072988
22:22:33|0.072988
22:22:34|0.072997
22:22:35|0.072997
22:22:36|0.072997
22:22:37|0.072997
22:22:39|0.072997
22:22:39|0.072997
22:22:40|0.072997
22:22:41|0.072997
22:22:42|0.072997
22:22:43|0.072997
22:22:44|0.072997
22:22:45|0.072997
22:22:46|0.072998
22:22:47|0.07299
22:22:48|0.07299
22:22:49|0.07299
22:22:50|0.07299
22:22:51|0.07299
22:22:52|0.072993
22:22:53|0.072989
22:22:54|0.072989
22:22:55|0.072989
22:22:56|0.072989
22:22:57|0.072989
22:22:58|0.072989
22:22:59|0.072989
22:23:00|0.072989
22:23:02|0.072989
22:23:04|0.072989
22:23:04|0.072989
22:23:06|0.07299
22:23:07|0.072989
22:23:08|0.072989
22:23:09|0.072989
22:23:10|0.072989
22:23:11|0.072989
22:23:12|0.072972
22:23:13|0.072972
22:23:14|0.072988
22:23:15|0.072985
22:23:16|0.072985
22:23:17|0.072988
22:23:18|0.072988
22:23:19|0.072988
22:23:20|0.072988
22:23:21|0.072988
22:23:22|0.072989
22:23:23|0.072989
22:23:24|0.072988
22:23:25|0.072988
22:23:26|0.072988
22:23:27|0.072988
22:23:28|0.073013
22:23:29|0.073013
22:23:30|0.073017
22:23:31|0.073018
22:23:32|0.073022
22:23:33|0.073022
22:23:34|0.073022
22:23:35|0.073031
22:23:36|0.07303
22:23:37|0.073031
22:23:38|0.073031
22:23:39|0.073031
22:23:40|0.073032
22:23:41|0.073028
22:23:42|0.073034
22:23:43|0.073034
22:23:44|0.073044
22:23:45|0.073044
22:23:46|0.073045
22:23:47|0.073045
22:23:48|0.073045
22:23:49|0.073035
22:23:50|0.073036
22:23:51|0.073035
22:23:52|0.073023
22:23:53|0.073039
22:23:54|0.073024
22:23:55|0.073024
22:23:56|0.073039
22:23:57|0.073039
22:23:59|0.073039
22:24:00|0.073033
22:24:00|0.073032
22:24:02|0.073025
22:24:04|0.073026
22:24:05|0.073005
22:24:06|0.073014
22:24:07|0.073014
22:24:08|0.073014
22:24:09|0.073014
22:24:10|0.073014
22:24:10|0.073014
22:24:12|0.073019
22:24:13|0.073014
22:24:14|0.073022
22:24:15|0.073031
22:24:16|0.073024
22:24:17|0.073025
22:24:18|0.073025
22:24:19|0.07302
22:24:20|0.07302
22:24:21|0.073013
22:24:22|0.073013
22:24:24|0.073019
22:24:25|0.073024
22:24:25|0.073024
22:24:26|0.073024
22:24:27|0.073024
22:24:29|0.073024
22:24:29|0.073024
22:24:31|0.073024
22:24:32|0.073023
22:24:32|0.073023
22:24:34|0.073019
22:24:35|0.073018
22:24:35|0.073017
22:24:37|0.073017
22:24:37|0.073023
22:24:38|0.073023
22:24:39|0.073017
22:24:40|0.073017
22:24:41|0.073016
22:24:43|0.073016
22:24:43|0.073016
22:24:45|0.073016
22:24:46|0.073023
22:24:46|0.073023
22:24:48|0.073023
22:24:48|0.073023
22:24:49|0.073016
22:24:50|0.073014
22:24:51|0.073014
22:24:53|0.073014
22:24:54|0.073014
22:24:55|0.073016
22:24:55|0.073016
22:24:56|0.073016
22:24:57|0.073016
22:24:59|0.073016
22:24:59|0.073016
22:25:00|0.073016
22:25:01|0.073015
22:25:04|0.073016
22:25:05|0.073016
22:25:07|0.073022
22:25:08|0.073022
22:25:09|0.073017
22:25:10|0.073022
22:25:11|0.073021
22:25:12|0.073021
22:25:13|0.073024
22:25:14|0.07302
22:25:15|0.073024
22:25:16|0.07302
22:25:17|0.07302
22:25:18|0.07302
22:25:20|0.07302
22:25:21|0.07302
22:25:21|0.07302
22:25:22|0.073023
22:25:23|0.073023
22:25:24|0.073016
22:25:26|0.07302
22:25:26|0.073015
22:25:27|0.073014
22:25:29|0.073014
22:25:29|0.073013
22:25:30|0.073013
22:25:32|0.073014
22:25:33|0.073014
22:25:33|0.073014
22:25:35|0.073014
22:25:36|0.073014
22:25:37|0.073014
22:25:38|0.073014
22:25:39|0.073014
22:25:40|0.073014
22:25:41|0.073014
22:25:42|0.073015
22:25:43|0.073015
22:25:44|0.073015
22:25:45|0.073014
22:25:46|0.073014
22:25:47|0.073014
22:25:48|0.073013
22:25:49|0.073021
22:25:50|0.073021
22:25:51|0.073021
22:25:52|0.073023
22:25:53|0.073017
22:25:54|0.073023
22:25:55|0.073023
22:25:56|0.073023
22:25:57|0.073023
22:25:58|0.073035
22:25:59|0.073035
22:26:00|0.073035
22:26:01|0.073035
22:26:02|0.073032
22:26:03|0.073032
22:26:05|0.073032
22:26:06|0.073032
22:26:08|0.073032
22:26:08|0.073032
22:26:10|0.07303
22:26:10|0.073031
22:26:12|0.073031
22:26:13|0.073032
22:26:13|0.073037
22:26:15|0.073032
22:26:16|0.073032
22:26:17|0.073021
22:26:18|0.07302
22:26:19|0.07302
22:26:20|0.07302
22:26:21|0.07302
22:26:22|0.07302
22:26:23|0.07302
22:26:24|0.07302
22:26:25|0.07302
22:26:26|0.07302
22:26:27|0.073014
22:26:28|0.073014
22:26:29|0.073014
22:26:30|0.073014
22:26:31|0.073015
22:26:32|0.073015
22:26:33|0.073021
22:26:34|0.073021
22:26:35|0.073021
22:26:36|0.073022
22:26:37|0.073016
22:26:38|0.073029
22:26:39|0.073022
22:26:40|0.073022
22:26:41|0.073022
22:26:42|0.073024
22:26:43|0.073024
22:26:44|0.073022
22:26:45|0.073022
22:26:46|0.073024
22:26:47|0.073025
22:26:48|0.073025
22:26:49|0.073025
22:26:50|0.073025
22:26:51|0.073025
22:26:52|0.07303
22:26:53|0.073031
22:26:54|0.073036
22:26:55|0.073035
22:26:56|0.073035
22:26:57|0.073035
22:26:58|0.07304
22:26:59|0.073038
22:27:00|0.07304
22:27:01|0.07304
22:27:02|0.07304
22:27:03|0.073033
22:27:04|0.073023
22:27:06|0.07303
22:27:08|0.073034
22:27:09|0.073034
22:27:09|0.07303
22:27:11|0.07303
22:27:12|0.07303
22:27:13|0.07303
22:27:14|0.07303
22:27:15|0.073031
22:27:16|0.073031
22:27:17|0.073027
22:27:18|0.073027
22:27:19|0.073027
22:27:20|0.073028
22:27:21|0.073029
22:27:22|0.073029
22:27:23|0.073036
22:27:24|0.073036
22:27:25|0.073041
22:27:26|0.073041
22:27:27|0.073037
22:27:28|0.073037
22:27:29|0.073041
22:27:30|0.073042
22:27:31|0.073042
22:27:32|0.073041
22:27:33|0.073041
22:27:34|0.073042
22:27:35|0.073041
22:27:36|0.073028
22:27:37|0.073037
22:27:39|0.073018
22:27:39|0.073018
22:27:40|0.073034
22:27:41|0.073036
22:27:42|0.073036
22:27:43|0.073038
22:27:44|0.073041
22:27:45|0.073035
22:27:46|0.073033
22:27:47|0.073031
22:27:48|0.073031
22:27:49|0.073031
22:27:50|0.073031
22:27:51|0.073031
22:27:52|0.073031
22:27:53|0.073023
22:27:54|0.073023
22:27:55|0.073023
22:27:56|0.073024
22:27:57|0.073032
22:27:58|0.07303
22:27:59|0.073032
22:28:01|0.073023
22:28:02|0.073023
22:28:03|0.073023
22:28:03|0.073023
22:28:04|0.073031
22:28:07|0.073031
22:28:08|0.073032
22:28:09|0.073032
22:28:09|0.073033
22:28:11|0.073033
22:28:11|0.073034
22:28:13|0.07304
22:28:14|0.073043
22:28:15|0.073043
22:28:15|0.073043
22:28:17|0.073043
22:28:18|0.073043
22:28:20|0.073047
22:28:20|0.073051
22:28:21|0.073052
22:28:22|0.07305
22:28:23|0.073046
22:28:25|0.073046
22:28:26|0.073047
22:28:27|0.073043
22:28:28|0.073043
22:28:29|0.073051
22:28:30|0.07304
22:28:32|0.073053
22:28:33|0.073053
22:28:34|0.073053
22:28:35|0.073046
22:28:36|0.073046
22:28:37|0.073051
22:28:38|0.073051
22:28:39|0.073052
22:28:40|0.073053
22:28:41|0.073052
22:28:42|0.073052
22:28:43|0.073043
22:28:44|0.073043
22:28:45|0.073042
22:28:46|0.073043
22:28:47|0.073026
22:28:48|0.073025
22:28:49|0.073016
22:28:50|0.07302
22:28:51|0.073024
22:28:52|0.073016
22:28:53|0.07301
22:28:54|0.073015
22:28:55|0.073015
22:28:56|0.073008
22:28:57|0.073008
22:28:58|0.073011
22:28:59|0.073013
22:29:01|0.073017
22:29:02|0.073017
22:29:03|0.073013
22:29:04|0.073008
22:29:05|0.073008
22:29:06|0.073007
22:29:08|0.073007
22:29:09|0.073007
22:29:10|0.073015
22:29:12|0.073006
22:29:12|0.073001
22:29:13|0.073007
22:29:14|0.073005
22:29:16|0.073005
22:29:17|0.073007
22:29:18|0.073007
22:29:19|0.073007
22:29:19|0.073007
22:29:21|0.073007
22:29:21|0.073007
22:29:23|0.073007
22:29:23|0.073001
22:29:25|0.073001
22:29:26|0.073015
22:29:27|0.073015
22:29:28|0.073015
22:29:29|0.073015
22:29:30|0.073015
22:29:31|0.073011
22:29:32|0.073011
22:29:33|0.073008
22:29:34|0.073008
22:29:34|0.073012
22:29:36|0.073013
22:29:37|0.073014
22:29:38|0.073014
22:29:39|0.073014
22:29:40|0.073014
22:29:41|0.073009
22:29:42|0.073009
22:29:43|0.073013
22:29:44|0.073022
22:29:45|0.073022
22:29:46|0.073022
22:29:47|0.073022
22:29:48|0.073022
22:29:49|0.073022
22:29:50|0.073022
22:29:51|0.073036
22:29:52|0.073043
22:29:53|0.073031
22:29:53|0.073023
22:29:55|0.073018
22:29:55|0.073018
22:29:57|0.073017
22:29:58|0.073017
22:29:58|0.073017
22:30:00|0.073022
22:30:01|0.073022
22:30:02|0.073022
22:30:03|0.073018
22:30:04|0.073018
22:30:05|0.073019
22:30:07|0.073016
22:30:08|0.073015
22:30:09|0.073027
22:30:11|0.073033
22:30:13|0.073033
22:30:14|0.073023
22:30:14|0.073024
22:30:15|0.073024
22:30:17|0.07302
22:30:18|0.073028
22:30:19|0.073028
22:30:20|0.073028
22:30:20|0.073029
22:30:22|0.073029
22:30:23|0.073029
22:30:24|0.073029
22:30:25|0.073029
22:30:26|0.073029
22:30:27|0.07303
22:30:27|0.07303
22:30:29|0.07303
22:30:30|0.073022
22:30:30|0.073022
22:30:32|0.073022
22:30:33|0.073035
22:30:34|0.073035
22:30:35|0.073035
22:30:36|0.073029
22:30:37|0.073029
22:30:37|0.073029
22:30:39|0.073029
22:30:40|0.073029
22:30:40|0.07303
22:30:41|0.07303
22:30:43|0.073029
22:30:44|0.073029
22:30:44|0.073027
22:30:46|0.073001
22:30:47|0.073001
22:30:48|0.073001
22:30:49|0.073001
22:30:49|0.073001
22:30:51|0.073
22:30:52|0.073001
22:30:52|0.073012
22:30:54|0.073011
22:30:55|0.073011
22:30:56|0.07301
22:30:57|0.073005
22:30:58|0.073004
22:30:59|0.073004
22:30:59|0.073003
22:31:01|0.073003
22:31:02|0.073008
22:31:03|0.073008
22:31:04|0.073013
22:31:05|0.073013
22:31:06|0.073012
22:31:07|0.073013
22:31:07|0.073014
22:31:10|0.073014
22:31:10|0.073014
22:31:11|0.073014
22:31:13|0.072995
22:31:13|0.072994
22:31:15|0.072994
22:31:16|0.072989
22:31:17|0.072989
22:31:18|0.072988
22:31:19|0.072989
22:31:20|0.072989
22:31:21|0.072994
22:31:22|0.072994
22:31:23|0.072998
22:31:24|0.072998
22:31:25|0.072998
22:31:26|0.072998
22:31:27|0.072991
22:31:28|0.072991
22:31:29|0.07299
22:31:30|0.07299
22:31:31|0.07299
22:31:32|0.072989
22:31:33|0.072989
22:31:34|0.072989
22:31:35|0.072989
22:31:36|0.072989
22:31:37|0.072986
22:31:38|0.072985
22:31:39|0.072985
22:31:40|0.072985
22:31:41|0.072985
22:31:42|0.072985
22:31:43|0.072985
22:31:44|0.072992
22:31:45|0.072993
22:31:46|0.072993
22:31:47|0.073005
22:31:48|0.073005
22:31:49|0.073013
22:31:50|0.073013
22:31:51|0.073006
22:31:52|0.073006
22:31:53|0.073006
22:31:54|0.073006
22:31:55|0.073012
22:31:56|0.073012
22:31:57|0.073013
22:31:58|0.073018
22:31:59|0.073018
22:32:01|0.073015
22:32:01|0.073015
22:32:02|0.073015
22:32:03|0.073002
22:32:04|0.073002
22:32:05|0.073004
22:32:07|0.073002
22:32:07|0.073002
22:32:08|0.073002
22:32:10|0.072999
22:32:12|0.073
22:32:13|0.072999
22:32:15|0.072998
22:32:16|0.072999
22:32:17|0.072998
22:32:19|0.072998
22:32:20|0.073
22:32:21|0.072999
22:32:22|0.072999
22:32:23|0.072999
22:32:24|0.073
22:32:25|0.073006
22:32:26|0.073006
22:32:27|0.073006
22:32:28|0.073011
22:32:29|0.073012
22:32:30|0.073012
22:32:31|0.073012
22:32:32|0.073012
22:32:33|0.073012
22:32:34|0.073012
22:32:35|0.073012
22:32:36|0.07301
22:32:37|0.07301
22:32:38|0.07301
22:32:39|0.07301
22:32:40|0.07301
22:32:41|0.07301
22:32:42|0.07301
22:32:43|0.07301
22:32:44|0.07301
22:32:45|0.07301
22:32:46|0.07301
22:32:47|0.07301
22:32:48|0.073014
22:32:49|0.073015
22:32:50|0.073015
22:32:51|0.073015
22:32:52|0.073017
22:32:53|0.073011
22:32:54|0.073011
22:32:55|0.073011
22:32:56|0.073011
22:32:57|0.073011
22:32:58|0.073011
22:32:59|0.073011
22:33:00|0.073007
22:33:01|0.073004
22:33:02|0.073003
22:33:03|0.073003
22:33:04|0.072997
22:33:05|0.072997
22:33:06|0.072989
22:33:07|0.07298
22:33:08|0.072984
22:33:09|0.072976
22:33:10|0.072976
22:33:12|0.072975
22:33:13|0.072975
22:33:14|0.072975
22:33:16|0.072975
22:33:17|0.072975
22:33:18|0.072973
22:33:19|0.072973
22:33:20|0.072973
22:33:22|0.07297
22:33:23|0.07297
22:33:24|0.07297
22:33:25|0.072972
22:33:26|0.072972
22:33:27|0.072971
22:33:28|0.072972
22:33:29|0.072972
22:33:30|0.072967
22:33:31|0.072962
22:33:32|0.072962
22:33:33|0.072962
22:33:34|0.072962
22:33:35|0.072964
22:33:36|0.072966
22:33:37|0.072969
22:33:38|0.072969
22:33:39|0.072965
22:33:40|0.072966
22:33:41|0.072966
22:33:42|0.072962
22:33:44|0.072962
22:33:44|0.072962
22:33:45|0.072962
22:33:47|0.072962
22:33:48|0.072962
22:33:48|0.072962
22:33:50|0.072959
22:33:51|0.072959
22:33:52|0.072959
22:33:53|0.072959
22:33:54|0.072959
22:33:54|0.072959
22:33:56|0.072959
22:33:57|0.072959
22:33:58|0.072956
22:33:59|0.072955
22:34:00|0.072955
22:34:00|0.072954
22:34:01|0.072954
22:34:03|0.072955
22:34:04|0.072954
22:34:05|0.072965
22:34:05|0.07296
22:34:07|0.07297
22:34:08|0.072962
22:34:09|0.072961
22:34:09|0.072964
22:34:10|0.072964
22:34:12|0.072966
22:34:14|0.072966
22:34:15|0.072966
22:34:16|0.072981
22:34:17|0.072986
22:34:18|0.072992
22:34:19|0.072992
22:34:20|0.072992
22:34:21|0.073004
22:34:22|0.073004
22:34:23|0.073004
22:34:24|0.073001
22:34:25|0.072999
22:34:26|0.072993
22:34:27|0.072983
22:34:29|0.072983
22:34:30|0.072989
22:34:31|0.07299
22:34:32|0.07299
22:34:33|0.07299
22:34:34|0.07299
22:34:35|0.07299
22:34:36|0.07299
22:34:37|0.072991
22:34:38|0.072991
22:34:39|0.072972
22:34:40|0.072972
22:34:41|0.072989
22:34:42|0.072989
22:34:43|0.072989
22:34:44|0.072969
22:34:45|0.072969
22:34:46|0.072969
22:34:47|0.072965
22:34:48|0.072975
22:34:49|0.072974
22:34:50|0.072975
22:34:51|0.072975
22:34:52|0.072975
22:34:53|0.072975
22:34:54|0.072975
22:34:55|0.072975
22:34:56|0.072975
22:34:57|0.072975
22:34:58|0.072975
22:34:59|0.072964
22:35:00|0.072964
22:35:01|0.072964
22:35:03|0.072949
22:35:04|0.072956
22:35:05|0.072956
22:35:06|0.072956
22:35:07|0.072969
22:35:08|0.072969
22:35:09|0.072983
22:35:10|0.072973
22:35:11|0.072986
22:35:12|0.072972
22:35:14|0.072972
22:35:14|0.072972
22:35:16|0.072959
22:35:17|0.072959
22:35:18|0.072967
22:35:19|0.072971
22:35:20|0.072971
22:35:21|0.072971
22:35:22|0.072966
22:35:23|0.072966
22:35:24|0.072966
22:35:25|0.07297
22:35:26|0.07297
22:35:27|0.07297
22:35:28|0.07297
22:35:29|0.072968
22:35:30|0.072968
22:35:31|0.072967
22:35:32|0.07296
22:35:33|0.07296
22:35:34|0.07296
22:35:35|0.07296
22:35:36|0.07296
22:35:37|0.07296
22:35:38|0.07296
22:35:39|0.07296
22:35:40|0.072961
22:35:41|0.072961
22:35:42|0.072961
22:35:43|0.072965
22:35:44|0.072966
22:35:45|0.072958
22:35:46|0.072958
22:35:47|0.072961
22:35:48|0.07296
22:35:49|0.07296
22:35:50|0.07296
22:35:51|0.072957
22:35:52|0.072966
22:35:54|0.072965
22:35:54|0.072965
22:35:55|0.072965
22:35:56|0.072966
22:35:57|0.072966
22:35:58|0.072964
22:35:59|0.072962
22:36:00|0.072961
22:36:01|0.072951
22:36:02|0.07295
22:36:03|0.072951
22:36:04|0.07295
22:36:05|0.072955
22:36:06|0.072955
22:36:07|0.072955
22:36:08|0.072967
22:36:09|0.072975
22:36:10|0.072975
22:36:11|0.072978
22:36:12|0.072978
22:36:14|0.072973
22:36:15|0.072978
22:36:16|0.072979
22:36:17|0.072982
22:36:18|0.072985
22:36:19|0.072985
22:36:20|0.072985
22:36:21|0.072985
22:36:22|0.072985
22:36:23|0.072985
22:36:24|0.072985
22:36:25|0.072985
22:36:26|0.072985
22:36:27|0.072984
22:36:28|0.072984
22:36:30|0.072979
22:36:31|0.072984
22:36:31|0.072984
22:36:32|0.072984
22:36:33|0.072984
22:36:34|0.072984
22:36:36|0.072979
22:36:37|0.072978
22:36:38|0.072969
22:36:39|0.072969
22:36:39|0.072967
22:36:40|0.072968
22:36:41|0.072968
22:36:42|0.072968
22:36:43|0.072968
22:36:44|0.072962
22:36:45|0.072959
22:36:46|0.072959
22:36:47|0.072959
22:36:48|0.072957
22:36:50|0.072955
22:36:51|0.07296
22:36:51|0.07296
22:36:53|0.07296
22:36:53|0.07296
22:36:54|0.07296
22:36:55|0.072957
22:36:56|0.072959
22:36:58|0.072959
22:36:59|0.072959
22:36:59|0.072959
22:37:00|0.072954
22:37:02|0.072956
22:37:02|0.072955
22:37:04|0.072955
22:37:05|0.072954
22:37:05|0.072954
22:37:06|0.072951
22:37:07|0.072954
22:37:09|0.072955
22:37:10|0.072937
22:37:11|0.072937
22:37:12|0.072946
22:37:13|0.072953
22:37:14|0.072953
22:37:16|0.072953
22:37:17|0.072952
22:37:18|0.072947
22:37:19|0.072947
22:37:20|0.072947
22:37:21|0.072947
22:37:22|0.072952
22:37:23|0.072952
22:37:25|0.072922
22:37:26|0.072922
22:37:27|0.072922
22:37:28|0.072938
22:37:29|0.072938
22:37:29|0.072938
22:37:31|0.072937
22:37:32|0.072937
22:37:33|0.072938
22:37:34|0.072938
22:37:35|0.072938
22:37:36|0.072938
22:37:37|0.072938
22:37:38|0.072938
22:37:39|0.072938
22:37:41|0.072938
22:37:41|0.072938
22:37:42|0.072938
22:37:44|0.072938
22:37:45|0.072937
22:37:45|0.072937
22:37:46|0.072937
22:37:47|0.072937
22:37:49|0.072937
22:37:49|0.072936
22:37:52|0.072936
22:37:52|0.072936
22:37:53|0.072936
22:37:54|0.072938
22:37:55|0.072938
22:37:56|0.072938
22:37:57|0.072938
22:37:58|0.072938
22:38:00|0.072937
22:38:01|0.072943
22:38:02|0.072943
22:38:03|0.072943
22:38:04|0.072943
22:38:05|0.072948
22:38:06|0.072948
22:38:07|0.072946
22:38:08|0.072943
22:38:09|0.072943
22:38:10|0.072955
22:38:11|0.072955
22:38:12|0.072955
22:38:13|0.072955
22:38:14|0.072955
22:38:15|0.072955
22:38:17|0.072966
22:38:18|0.072967
22:38:20|0.072976
22:38:21|0.072977
22:38:22|0.072987
22:38:23|0.072987
22:38:24|0.072987
22:38:25|0.072987
22:38:26|0.072987
22:38:27|0.072987
22:38:28|0.072987
22:38:29|0.072996
22:38:30|0.072996
22:38:31|0.072996
22:38:32|0.072996
22:38:33|0.072986
22:38:34|0.072986
22:38:35|0.072981
22:38:36|0.072979
22:38:37|0.072979
22:38:38|0.072973
22:38:39|0.072971
22:38:40|0.072971
22:38:41|0.07297
22:38:43|0.072971
22:38:44|0.072971
22:38:45|0.072971
22:38:46|0.072977
22:38:47|0.072976
22:38:48|0.072984
22:38:49|0.072984
22:38:50|0.072986
22:38:50|0.072984
22:38:52|0.072974
22:38:53|0.072994
22:38:54|0.07299
22:38:55|0.072988
22:38:56|0.072995
22:38:57|0.072995
22:38:58|0.072995
22:38:59|0.072995
22:39:00|0.072995
22:39:01|0.072995
22:39:02|0.072995
22:39:03|0.072998
22:39:04|0.073
22:39:05|0.073
22:39:06|0.073
22:39:07|0.073
22:39:08|0.073002
22:39:09|0.073003
22:39:10|0.073009
22:39:11|0.073009
22:39:12|0.073009
22:39:13|0.073009
22:39:14|0.073009
22:39:15|0.073009
22:39:16|0.073009
22:39:18|0.073009
22:39:19|0.073018
22:39:20|0.073009
22:39:22|0.073009
22:39:22|0.073009
22:39:24|0.073007
22:39:25|0.073008
22:39:26|0.073013
22:39:27|0.073008
22:39:28|0.073012
22:39:29|0.073012
22:39:30|0.073012
22:39:31|0.073008
22:39:32|0.073008
22:39:32|0.073008
22:39:34|0.073009
22:39:35|0.073008
22:39:36|0.073008
22:39:36|0.073015
22:39:39|0.073015
22:39:39|0.073015
22:39:40|0.073015
22:39:41|0.07301
22:39:42|0.073015
22:39:43|0.073015
22:39:44|0.073015
22:39:45|0.073024
22:39:46|0.073024
22:39:47|0.073019
22:39:48|0.073019
22:39:49|0.073024
22:39:50|0.073024
22:39:51|0.073023
22:39:52|0.073023
22:39:53|0.073023
22:39:54|0.073019
22:39:55|0.073018
22:39:57|0.073017
22:39:57|0.073017
22:39:58|0.073018
22:39:59|0.073018
22:40:00|0.073018
22:40:01|0.073018
22:40:02|0.073017
22:40:03|0.073021
22:40:04|0.073024
22:40:05|0.073023
22:40:06|0.073023
22:40:07|0.073023
22:40:08|0.073023
22:40:09|0.073023
22:40:10|0.073023
22:40:11|0.073023
22:40:12|0.073021
22:40:13|0.073024
22:40:14|0.073023
22:40:15|0.073023
22:40:16|0.073023
22:40:18|0.073026
22:40:20|0.073041
22:40:22|0.073041
22:40:23|0.073041
22:40:23|0.073035
22:40:25|0.073035
22:40:26|0.073025
22:40:27|0.073025
22:40:28|0.073024
22:40:29|0.073024
22:40:30|0.073024
22:40:31|0.073024
22:40:32|0.073024
22:40:33|0.073024
22:40:33|0.073025
22:40:35|0.073025
22:40:36|0.073025
22:40:37|0.073025
22:40:38|0.073026
22:40:39|0.073027
22:40:40|0.073027
22:40:40|0.073027
22:40:41|0.073026
22:40:43|0.073026
22:40:43|0.073025
22:40:45|0.073024
22:40:46|0.073015
22:40:47|0.073015
22:40:48|0.073015
22:40:49|0.073015
22:40:50|0.073013
22:40:50|0.073016
22:40:52|0.073016
22:40:52|0.073016
22:40:54|0.073016
22:40:55|0.073014
22:40:55|0.073014
22:40:57|0.073014
22:40:58|0.073014
22:40:59|0.073014
22:41:00|0.073015
22:41:01|0.073014
22:41:01|0.073014
22:41:03|0.073015
22:41:03|0.073015
22:41:05|0.073015
22:41:06|0.073027
22:41:08|0.073027
22:41:08|0.073027
22:41:09|0.073027
22:41:10|0.073027
22:41:11|0.073037
22:41:12|0.073039
22:41:13|0.073036
22:41:14|0.073036
22:41:15|0.073036
22:41:17|0.073037
22:41:17|0.073036
22:41:19|0.073036
22:41:21|0.073036
22:41:22|0.073035
22:41:23|0.073035
22:41:23|0.073035
22:41:26|0.073028
22:41:26|0.073028
22:41:28|0.073028
22:41:28|0.073028
22:41:30|0.073028
22:41:30|0.073029
22:41:32|0.073029
22:41:33|0.073029
22:41:34|0.073033
22:41:35|0.073033
22:41:36|0.073036
22:41:37|0.073033
22:41:38|0.073029
22:41:39|0.073027
22:41:40|0.073027
22:41:40|0.073028
22:41:42|0.073028
22:41:43|0.073028
22:41:44|0.073028
22:41:45|0.073028
22:41:46|0.073027
22:41:47|0.073027
22:41:48|0.073027
22:41:49|0.073024
22:41:50|0.073024
22:41:50|0.073024
22:41:52|0.073024
22:41:54|0.073024
22:41:54|0.073024
22:41:55|0.073029
22:41:56|0.07303
22:41:58|0.073037
22:41:59|0.073037
22:42:00|0.073037
22:42:01|0.073044
22:42:02|0.073044
22:42:03|0.073044
22:42:04|0.073044
22:42:05|0.073037
22:42:06|0.073037
22:42:06|0.073037
22:42:08|0.073043
22:42:08|0.073036
22:42:10|0.07303
22:42:11|0.07303
22:42:12|0.073027
22:42:13|0.073026
22:42:15|0.073026
22:42:15|0.073026
22:42:16|0.07302
22:42:17|0.07302
22:42:18|0.07302
22:42:19|0.07302
22:42:21|0.07303
22:42:21|0.073034
22:42:24|0.073051
22:42:25|0.073049
22:42:27|0.073041
22:42:28|0.073042
22:42:28|0.073041
22:42:29|0.073041
22:42:30|0.073041
22:42:31|0.073041
22:42:32|0.073046
22:42:34|0.073046
22:42:35|0.073041
22:42:36|0.073041
22:42:37|0.073035
22:42:38|0.073035
22:42:39|0.073033
22:42:40|0.073042
22:42:41|0.073036
22:42:42|0.073053
22:42:43|0.073042
22:42:44|0.07304
22:42:45|0.07304
22:42:46|0.073041
22:42:47|0.073051
22:42:48|0.073051
22:42:49|0.073043
22:42:50|0.073043
22:42:51|0.073043
22:42:52|0.073043
22:42:53|0.07304
22:42:54|0.073029
22:42:55|0.073017
22:42:56|0.073017
22:42:57|0.073017
22:42:58|0.073017
22:42:59|0.073017
22:43:00|0.073016
22:43:01|0.073016
22:43:02|0.073016
22:43:03|0.073016
22:43:04|0.073016
22:43:05|0.073022
22:43:06|0.073022
22:43:07|0.07303
22:43:08|0.073025
22:43:09|0.073025
22:43:10|0.073025
22:43:11|0.073025
22:43:12|0.073025
22:43:13|0.073023
22:43:14|0.073005
22:43:15|0.073005
22:43:16|0.073001
22:43:17|0.073004
22:43:18|0.073005
22:43:19|0.073
22:43:20|0.073005
22:43:22|0.073005
22:43:24|0.073005
22:43:25|0.072999
22:43:26|0.07299
22:43:27|0.07299
22:43:29|0.072973
22:43:29|0.072973
22:43:30|0.07298
22:43:31|0.072974
22:43:32|0.072974
22:43:33|0.072973
22:43:34|0.072972
22:43:35|0.072972
22:43:36|0.072969
22:43:38|0.072965
22:43:38|0.07296
22:43:39|0.07296
22:43:40|0.072948
22:43:41|0.072948
22:43:42|0.072948
22:43:43|0.072959
22:43:44|0.072963
22:43:45|0.072958
22:43:46|0.072958
22:43:47|0.072957
22:43:49|0.072957
22:43:50|0.072958
22:43:51|0.072958
22:43:52|0.072958
22:43:53|0.072967
22:43:54|0.072967
22:43:55|0.072946
22:43:56|0.072946
22:43:57|0.07295
22:43:58|0.07295
22:43:59|0.072957
22:44:00|0.072965
22:44:01|0.072965
22:44:02|0.072965
22:44:03|0.072964
22:44:04|0.072961
22:44:05|0.072969
22:44:06|0.072969
22:44:07|0.072972
22:44:08|0.072972
22:44:09|0.072972
22:44:10|0.072971
22:44:11|0.072971
22:44:12|0.072968
22:44:13|0.072968
22:44:14|0.072968
22:44:15|0.072966
22:44:16|0.072966
22:44:17|0.072953
22:44:18|0.072972
22:44:19|0.072972
22:44:20|0.072964
22:44:21|0.072964
22:44:23|0.072956
22:44:25|0.072953
22:44:26|0.072941
22:44:28|0.07294
22:44:30|0.072938
22:44:31|0.072938
22:44:32|0.072936
22:44:33|0.072936
22:44:34|0.072936
22:44:35|0.072936
22:44:36|0.072936
22:44:37|0.072932
22:44:38|0.072932
22:44:39|0.072932
22:44:40|0.072932
22:44:41|0.072931
22:44:41|0.072932
22:44:44|0.072932
22:44:44|0.072932
22:44:45|0.072932
22:44:47|0.072928
22:44:47|0.072928
22:44:49|0.072934
22:44:50|0.072939
22:44:51|0.072934
22:44:52|0.072945
22:44:53|0.072947
22:44:54|0.07296
22:44:55|0.072959
22:44:55|0.072959
22:44:57|0.072959
22:44:57|0.072951
22:44:59|0.072975
22:45:00|0.072968
22:45:01|0.072974
22:45:02|0.072985
22:45:03|0.072985
22:45:04|0.072986
22:45:05|0.072996
22:45:06|0.072994
22:45:07|0.072994
22:45:08|0.072994
22:45:09|0.072989
22:45:10|0.07299
22:45:11|0.07299
22:45:11|0.07299
22:45:13|0.072992
22:45:13|0.072992
22:45:15|0.072992
22:45:15|0.072992
22:45:17|0.072992
22:45:18|0.072996
22:45:19|0.072996
22:45:20|0.072996
22:45:20|0.072996
22:45:21|0.072996
22:45:24|0.072995
22:45:24|0.072996
22:45:26|0.072996
22:45:28|0.072996
22:45:28|0.072996
22:45:29|0.072996
22:45:31|0.072994
22:45:32|0.073002
22:45:33|0.073002
22:45:34|0.073002
22:45:35|0.073
22:45:36|0.072997
22:45:38|0.072996
22:45:39|0.073006
22:45:40|0.073006
22:45:40|0.073005
22:45:42|0.073003
22:45:43|0.073003
22:45:44|0.072981
22:45:45|0.072981
22:45:46|0.072989
22:45:47|0.072987
22:45:48|0.072987
22:45:50|0.072987
22:45:50|0.072987
22:45:51|0.072987
22:45:52|0.072987
22:45:53|0.072991
22:45:54|0.072991
22:45:56|0.072996
22:45:57|0.072999
22:45:58|0.072998
22:45:59|0.072999
22:46:00|0.073
22:46:01|0.072992
22:46:03|0.072992
22:46:03|0.072992
22:46:04|0.072992
22:46:05|0.072995
22:46:06|0.072986
22:46:07|0.072988
22:46:09|0.072988
22:46:09|0.072996
22:46:10|0.073006
22:46:12|0.073002
22:46:13|0.072992
22:46:14|0.072997
22:46:14|0.07299
22:46:16|0.07299
22:46:16|0.07299
22:46:17|0.07299
22:46:18|0.072984
22:46:20|0.072984
22:46:21|0.072984
22:46:22|0.072984
22:46:22|0.072984
22:46:25|0.072984
22:46:26|0.072985
22:46:28|0.072985
22:46:29|0.072977
22:46:30|0.072982
22:46:32|0.072982
22:46:32|0.072962
22:46:34|0.072962
22:46:34|0.07298
22:46:36|0.07298
22:46:36|0.07298
22:46:38|0.072972
22:46:38|0.072966
22:46:40|0.072966
22:46:40|0.072966
22:46:43|0.072958
22:46:43|0.07296
22:46:44|0.07296
22:46:46|0.07296
22:46:46|0.07296
22:46:47|0.072966
22:46:48|0.072966
22:46:50|0.072966
22:46:52|0.072966
22:46:52|0.072966
22:46:53|0.072966
22:46:54|0.072966
22:46:55|0.07297
22:46:56|0.07297
22:46:57|0.07297
22:46:58|0.07297
22:46:59|0.07297
22:47:01|0.07297
22:47:01|0.07297
22:47:03|0.07297
22:47:04|0.07297
22:47:05|0.07297
22:47:06|0.072971
22:47:07|0.072971
22:47:08|0.072971
22:47:09|0.072971
22:47:10|0.072971
22:47:11|0.072971
22:47:12|0.072981
22:47:13|0.072981
22:47:15|0.072977
22:47:15|0.072971
22:47:16|0.072969
22:47:18|0.072969
22:47:19|0.07297
22:47:20|0.07297
22:47:20|0.072955
22:47:21|0.072961
22:47:23|0.072957
22:47:24|0.072956
22:47:26|0.072987
22:47:27|0.072961
22:47:28|0.072974
22:47:29|0.072975
22:47:30|0.072981
22:47:31|0.072999
22:47:32|0.072986
22:47:33|0.072987
22:47:34|0.072988
22:47:35|0.072987
22:47:36|0.072987
22:47:37|0.072992
22:47:38|0.072992
22:47:39|0.072992
22:47:40|0.073002
22:47:41|0.073002
22:47:42|0.073005
22:47:43|0.072993
22:47:44|0.073002
22:47:45|0.073002
22:47:46|0.073002
22:47:47|0.073002
22:47:48|0.073002
22:47:49|0.073002
22:47:50|0.073006
22:47:51|0.073006
22:47:52|0.073006
22:47:53|0.073006
22:47:54|0.073016
22:47:55|0.073014
22:47:56|0.073017
22:47:57|0.073016
22:47:58|0.073016
22:47:59|0.073016
22:48:00|0.073029
22:48:01|0.07303
22:48:02|0.07303
22:48:03|0.07303
22:48:05|0.07303
22:48:06|0.07303
22:48:07|0.07303
22:48:08|0.07303
22:48:09|0.07303
22:48:10|0.073035
22:48:10|0.073041
22:48:12|0.073045
22:48:14|0.073045
22:48:15|0.073041
22:48:16|0.07304
22:48:17|0.07304
22:48:18|0.07304
22:48:19|0.073041
22:48:20|0.073041
22:48:21|0.073041
22:48:22|0.07304
22:48:23|0.073027
22:48:24|0.073027
22:48:25|0.073025
22:48:27|0.073012
22:48:28|0.073011
22:48:28|0.073
22:48:29|0.073
22:48:31|0.072983
22:48:32|0.072985
22:48:33|0.072985
22:48:34|0.072999
22:48:36|0.073
22:48:36|0.073001
22:48:37|0.073001
22:48:38|0.072995
22:48:39|0.07301
22:48:40|0.07301
22:48:41|0.073016
22:48:42|0.073016
22:48:43|0.073016
22:48:44|0.073016
22:48:45|0.073016
22:48:46|0.073016
22:48:48|0.073016
22:48:48|0.073023
22:48:49|0.073016
22:48:50|0.073016
22:48:51|0.072994
22:48:52|0.072994
22:48:53|0.072994
22:48:54|0.072994
22:48:55|0.072994
22:48:56|0.072994
22:48:57|0.072994
22:48:58|0.072994
22:49:00|0.073004
22:49:01|0.07301
22:49:02|0.07301
22:49:03|0.07301
22:49:05|0.073004
22:49:06|0.073004
22:49:06|0.073004
22:49:07|0.073001
22:49:08|0.073001
22:49:09|0.072999
22:49:10|0.073006
22:49:12|0.073006
22:49:13|0.073006
22:49:14|0.073016
22:49:14|0.07301
22:49:15|0.07301
22:49:16|0.07301
22:49:18|0.073016
22:49:18|0.073015
22:49:19|0.073016
22:49:20|0.073016
22:49:22|0.073016
22:49:23|0.073024
22:49:23|0.073024
22:49:24|0.073019
22:49:26|0.073018
22:49:27|0.073019
22:49:28|0.073019
22:49:30|0.073019
22:49:31|0.073017
22:49:33|0.073016
22:49:34|0.073017
22:49:35|0.073017
22:49:36|0.073022
22:49:37|0.073023
22:49:38|0.073023
22:49:39|0.073023
22:49:40|0.073017
22:49:41|0.073017
22:49:42|0.073017
22:49:43|0.073017
22:49:44|0.073024
22:49:45|0.073027
22:49:46|0.073027
22:49:47|0.073027
22:49:48|0.073027
22:49:49|0.073027
22:49:50|0.073027
22:49:51|0.073027
22:49:53|0.073027
22:49:54|0.073027
22:49:54|0.07302
22:49:56|0.07302
22:49:56|0.07302
22:49:58|0.073021
22:49:59|0.07302
22:49:59|0.073021
22:50:01|0.073023
22:50:01|0.073024
22:50:02|0.073024
22:50:04|0.073024
22:50:05|0.073024
22:50:05|0.073026
22:50:07|0.073026
22:50:08|0.073026
22:50:09|0.073025
22:50:10|0.073024
22:50:10|0.073022
22:50:12|0.073022
22:50:13|0.073025
22:50:13|0.073025
22:50:14|0.073025
22:50:16|0.073025
22:50:17|0.073025
22:50:17|0.073025
22:50:18|0.073025
22:50:20|0.073026
22:50:21|0.073032
22:50:21|0.073025
22:50:23|0.073033
22:50:24|0.073035
22:50:25|0.073034
22:50:26|0.073035
22:50:27|0.073041
22:50:28|0.073041
22:50:30|0.073035
22:50:31|0.073035
22:50:32|0.073034
22:50:33|0.07304
22:50:34|0.073039
22:50:35|0.073039
22:50:36|0.073041
22:50:38|0.073041
22:50:39|0.073041
22:50:39|0.07304
22:50:42|0.073044
22:50:42|0.073044
22:50:43|0.073044
22:50:44|0.073045
22:50:45|0.073045
22:50:46|0.073045
22:50:47|0.073045
22:50:48|0.073045
22:50:49|0.073045
22:50:50|0.073045
22:50:52|0.073045
22:50:53|0.073055
22:50:54|0.073055
22:50:55|0.073053
22:50:56|0.073055
22:50:57|0.073055
22:50:58|0.073055
22:50:59|0.073059
22:51:00|0.073058
22:51:02|0.07306
22:51:02|0.073059
22:51:04|0.07306
22:51:04|0.07306
22:51:05|0.07306
22:51:06|0.07306
22:51:07|0.07306
22:51:08|0.073047
22:51:09|0.073047
22:51:10|0.073047
22:51:11|0.073047
22:51:12|0.073042
22:51:13|0.073042
22:51:15|0.073042
22:51:16|0.073042
22:51:17|0.073049
22:51:18|0.073051
22:51:19|0.073068
22:51:20|0.073073
22:51:21|0.073062
22:51:21|0.073084
22:51:23|0.073055
22:51:24|0.073055
22:51:25|0.073049
22:51:26|0.07305
22:51:27|0.073049
22:51:27|0.07305
22:51:30|0.07305
22:51:31|0.073053
22:51:32|0.073053
22:51:33|0.073053
22:51:34|0.073051
22:51:35|0.073051
22:51:36|0.073051
22:51:37|0.073046
22:51:38|0.073046
22:51:40|0.073046
22:51:41|0.073047
22:51:42|0.073048
22:51:43|0.073042
22:51:44|0.073042
22:51:45|0.073047
22:51:46|0.073047
22:51:47|0.073047
22:51:48|0.073047
22:51:49|0.073055
22:51:50|0.073055
22:51:51|0.073055
22:51:52|0.073051
22:51:53|0.073051
22:51:55|0.073051
22:51:56|0.073051
22:51:57|0.073047
22:51:58|0.073047
22:51:58|0.073047
22:52:00|0.073047
22:52:00|0.073026
22:52:03|0.073026
22:52:03|0.073026
22:52:04|0.073027
22:52:05|0.073027
22:52:06|0.073027
22:52:07|0.073027
22:52:08|0.073025
22:52:09|0.073025
22:52:10|0.073023
22:52:12|0.073017
22:52:13|0.073017
22:52:14|0.073017
22:52:15|0.073025
22:52:16|0.07302
22:52:16|0.07302
22:52:17|0.073026
22:52:19|0.073026
22:52:19|0.073026
22:52:21|0.073026
22:52:22|0.073026
22:52:23|0.073026
22:52:24|0.073026
22:52:25|0.073026
22:52:26|0.073026
22:52:27|0.073026
22:52:28|0.073026
22:52:28|0.073026
22:52:30|0.073026
22:52:32|0.073026
22:52:32|0.073021
22:52:34|0.073021
22:52:36|0.073021
22:52:37|0.073021
22:52:38|0.073022
22:52:39|0.073026
22:52:40|0.073019
22:52:41|0.073019
22:52:42|0.073019
22:52:43|0.073019
22:52:44|0.073019
22:52:45|0.073019
22:52:46|0.073019
22:52:47|0.073019
22:52:48|0.073017
22:52:49|0.073018
22:52:50|0.073025
22:52:51|0.073025
22:52:52|0.073025
22:52:53|0.073025
22:52:54|0.073025
22:52:55|0.073025
22:52:56|0.073023
22:52:57|0.073025
22:52:58|0.073025
22:52:59|0.07302
22:53:00|0.073025
22:53:01|0.073025
22:53:02|0.073025
22:53:03|0.073025
22:53:04|0.073025
22:53:06|0.073025
22:53:06|0.073025
22:53:08|0.073024
22:53:09|0.073024
22:53:10|0.073024
22:53:10|0.073026
22:53:11|0.073026
22:53:12|0.073045
22:53:13|0.073051
22:53:14|0.073051
22:53:16|0.073056
22:53:16|0.073056
22:53:17|0.073057
22:53:18|0.073057
22:53:20|0.073057
22:53:20|0.073066
22:53:21|0.073072
22:53:22|0.073072
22:53:23|0.073072
22:53:24|0.073072
22:53:26|0.073072
22:53:26|0.073085
22:53:27|0.073085
22:53:28|0.073071
22:53:30|0.073071
22:53:31|0.073077
22:53:33|0.073077
22:53:34|0.073077
22:53:35|0.073077
22:53:37|0.073068
22:53:39|0.073067
22:53:39|0.07305
22:53:40|0.073059
22:53:41|0.073062
22:53:42|0.073062
22:53:43|0.073066
22:53:44|0.073066
22:53:46|0.073066
22:53:47|0.073077
22:53:48|0.073077
22:53:49|0.073077
22:53:50|0.07307
22:53:51|0.073078
22:53:52|0.073078
22:53:53|0.073078
22:53:54|0.073085
22:53:55|0.073085
22:53:56|0.073086
22:53:57|0.073086
22:53:58|0.073086
22:53:59|0.073086
22:54:00|0.073085
22:54:01|0.073085
22:54:02|0.073084
22:54:03|0.073084
22:54:04|0.073084
22:54:05|0.073084
22:54:06|0.073084
22:54:07|0.073084
22:54:08|0.073084
22:54:09|0.073084
22:54:10|0.073084
22:54:11|0.073065
22:54:12|0.073065
22:54:13|0.073065
22:54:14|0.073079
22:54:15|0.073079
22:54:16|0.073079
22:54:17|0.073079
22:54:18|0.073078
22:54:19|0.073078
22:54:20|0.073083
22:54:21|0.073083
22:54:22|0.073082
22:54:23|0.073091
22:54:24|0.073094
22:54:25|0.0731
22:54:26|0.073102
22:54:27|0.073102
22:54:28|0.073096
22:54:29|0.073096
22:54:30|0.073096
22:54:31|0.073096
22:54:33|0.073096
22:54:35|0.073099
22:54:35|0.073099
22:54:37|0.073099
22:54:38|0.073099
22:54:39|0.073094
22:54:40|0.073094
22:54:41|0.073094
22:54:42|0.073094
22:54:43|0.073094
22:54:44|0.073094
22:54:46|0.073102
22:54:47|0.073104
22:54:47|0.073106
22:54:49|0.073106
22:54:50|0.073106
22:54:51|0.073106
22:54:52|0.073106
22:54:52|0.073104
22:54:54|0.073106
22:54:55|0.073106
22:54:56|0.07313
22:54:57|0.073108
22:54:59|0.073108
22:54:59|0.073108
22:55:00|0.073108
22:55:02|0.073108
22:55:03|0.073108
22:55:03|0.073103
22:55:04|0.073102
22:55:05|0.073102
22:55:06|0.073102
22:55:07|0.073102
22:55:08|0.073101
22:55:09|0.073092
22:55:10|0.073091
22:55:11|0.073096
22:55:12|0.073096
22:55:13|0.073098
22:55:14|0.073097
22:55:15|0.073098
22:55:16|0.073093
22:55:17|0.073088
22:55:18|0.073086
22:55:19|0.073088
22:55:20|0.073085
22:55:21|0.073084
22:55:22|0.073084
22:55:23|0.073084
22:55:24|0.073084
22:55:25|0.073084
22:55:26|0.073084
22:55:27|0.073084
22:55:28|0.073084
22:55:29|0.073084
22:55:30|0.073084
22:55:31|0.073084
22:55:33|0.073084
22:55:35|0.073084
22:55:36|0.073084
22:55:37|0.073084
22:55:38|0.073084
22:55:39|0.073084
22:55:40|0.07309
22:55:41|0.073089
22:55:42|0.07309
22:55:43|0.07309
22:55:44|0.07309
22:55:46|0.07309
22:55:47|0.07309
22:55:47|0.07309
22:55:49|0.07309
22:55:50|0.073089
22:55:51|0.073089
22:55:52|0.073089
22:55:53|0.073089
22:55:54|0.07309
22:55:55|0.07309
22:55:56|0.073092
22:55:57|0.073092
22:55:58|0.07309
22:55:59|0.07309
22:56:00|0.07309
22:56:01|0.07309
22:56:02|0.073092
22:56:03|0.073101
22:56:05|0.073101
22:56:06|0.073101
22:56:07|0.073101
22:56:07|0.073109
22:56:09|0.073109
22:56:10|0.073102
22:56:11|0.073104
22:56:12|0.073103
22:56:12|0.073103
22:56:14|0.073103
22:56:16|0.073104
22:56:16|0.073104
22:56:17|0.073104
22:56:18|0.073095
22:56:19|0.073095
22:56:21|0.073095
22:56:21|0.073095
22:56:22|0.073095
22:56:24|0.073095
22:56:24|0.073095
22:56:25|0.073095
22:56:26|0.073095
22:56:27|0.073099
22:56:29|0.073102
22:56:30|0.073102
22:56:30|0.073121
22:56:31|0.073121
22:56:33|0.073115
22:56:34|0.073113
22:56:36|0.073113
22:56:37|0.073113
22:56:39|0.073117
22:56:40|0.073117
22:56:40|0.073121
22:56:42|0.073121
22:56:42|0.073121
22:56:44|0.073118
22:56:45|0.073113
22:56:47|0.073114
22:56:47|0.073114
22:56:49|0.073113
22:56:49|0.073114
22:56:50|0.073114
22:56:52|0.073114
22:56:52|0.073114
22:56:53|0.073114
22:56:54|0.073115
22:56:56|0.073116
22:56:56|0.073116
22:56:58|0.073116
22:56:59|0.073116
22:56:59|0.073116
22:57:01|0.073116
22:57:01|0.073116
22:57:02|0.073116
22:57:03|0.073116
22:57:05|0.073116
22:57:06|0.073116
22:57:07|0.073121
22:57:08|0.073122
22:57:09|0.073122
22:57:10|0.073128
22:57:11|0.073128
22:57:12|0.073128
22:57:14|0.073131
22:57:15|0.073125
22:57:16|0.073126
22:57:17|0.073126
22:57:18|0.073125
22:57:20|0.073125
22:57:20|0.073132
22:57:21|0.073125
22:57:22|0.07312
22:57:24|0.07312
22:57:24|0.073125
22:57:26|0.073125
22:57:27|0.073126
22:57:28|0.073126
22:57:29|0.073126
22:57:30|0.073126
22:57:31|0.073125
22:57:32|0.073125
22:57:33|0.073126
22:57:35|0.073126
22:57:36|0.073126
22:57:38|0.073124
22:57:38|0.073124
22:57:39|0.073129
22:57:41|0.073107
22:57:43|0.073107
22:57:44|0.073134
22:57:45|0.073122
22:57:46|0.073122
22:57:47|0.073123
22:57:48|0.073122
22:57:49|0.073122
22:57:51|0.073122
22:57:51|0.073122
22:57:52|0.073122
22:57:54|0.073122
22:57:55|0.073122
22:57:55|0.073122
22:57:56|0.073122
22:57:57|0.073108
22:57:58|0.073108
22:57:59|0.073108
22:58:00|0.073108
22:58:01|0.073117
22:58:02|0.073117
22:58:03|0.073117
22:58:04|0.073117
22:58:05|0.073117
22:58:06|0.073117
22:58:08|0.073118
22:58:08|0.073121
22:58:09|0.073121
22:58:10|0.073121
22:58:11|0.073126
22:58:12|0.073126
22:58:13|0.073126
22:58:14|0.073128
22:58:15|0.073127
22:58:16|0.073121
22:58:17|0.07312
22:58:19|0.073119
22:58:19|0.073123
22:58:20|0.073125
22:58:21|0.073125
22:58:22|0.073126
22:58:23|0.073135
22:58:24|0.073134
22:58:25|0.073134
22:58:26|0.073134
22:58:27|0.073135
22:58:28|0.073138
22:58:29|0.073139
22:58:30|0.073139
22:58:31|0.073139
22:58:32|0.073139
22:58:33|0.073135
22:58:34|0.073136
22:58:36|0.073136
22:58:38|0.073137
22:58:38|0.073137
22:58:40|0.073137
22:58:40|0.073137
22:58:41|0.073137
22:58:43|0.073137
22:58:43|0.073138
22:58:44|0.073139
22:58:45|0.07314
22:58:47|0.07314
22:58:48|0.073133
22:58:48|0.073133
22:58:50|0.073129
22:58:50|0.073129
22:58:52|0.073126
22:58:52|0.073126
22:58:54|0.073125
22:58:55|0.073125
22:58:55|0.073125
22:58:57|0.073125
22:58:57|0.073125
22:58:58|0.073125
22:59:00|0.073133
22:59:01|0.07313
22:59:02|0.07313
22:59:03|0.07313
22:59:04|0.07313
22:59:05|0.07313
22:59:06|0.07313
22:59:07|0.07313
22:59:09|0.073137
22:59:10|0.07314
22:59:11|0.073142
22:59:12|0.07314
22:59:13|0.07314
22:59:14|0.07314
22:59:15|0.07314
22:59:16|0.07314
22:59:17|0.073139
22:59:18|0.073139
22:59:19|0.073141
22:59:20|0.073141
22:59:21|0.07314
22:59:22|0.073141
22:59:23|0.073136
22:59:24|0.073135
22:59:25|0.073126
22:59:26|0.073123
22:59:27|0.073106
22:59:28|0.073111
22:59:29|0.073111
22:59:30|0.07311
22:59:31|0.07311
22:59:32|0.07311
22:59:33|0.073113
22:59:34|0.073113
22:59:35|0.073117
22:59:36|0.073117
22:59:38|0.073122
22:59:39|0.073122
22:59:41|0.073119
22:59:43|0.073119
22:59:43|0.073119
22:59:45|0.073117
22:59:46|0.073111
22:59:46|0.07311
22:59:48|0.07311
22:59:49|0.07311
22:59:50|0.07311
22:59:51|0.07311
22:59:52|0.07311
22:59:53|0.073119
22:59:54|0.073119
22:59:55|0.073119
22:59:56|0.073119
22:59:57|0.073119
22:59:58|0.073119
22:59:59|0.073119
23:00:00|0.073119
23:00:01|0.073119
23:00:02|0.073118
23:00:03|0.073123
23:00:04|0.073138
23:00:05|0.073139
23:00:06|0.073126
23:00:08|0.073125
23:00:08|0.073123
23:00:10|0.073123
23:00:11|0.073123
23:00:12|0.073123
23:00:12|0.073123
23:00:13|0.073127
23:00:14|0.073127
23:00:15|0.073127
23:00:17|0.073124
23:00:17|0.073124
23:00:18|0.073124
23:00:19|0.073123
23:00:20|0.073123
23:00:21|0.073124
23:00:23|0.073124
23:00:23|0.073125
23:00:24|0.073119
23:00:25|0.073119
23:00:26|0.073108
23:00:27|0.073113
23:00:28|0.073114
23:00:29|0.073106
23:00:30|0.073097
23:00:31|0.073096
23:00:32|0.073101
23:00:33|0.073101
23:00:35|0.073102
23:00:35|0.073102
23:00:36|0.073102
23:00:38|0.073102
23:00:39|0.073095
23:00:41|0.073095
23:00:43|0.073099
23:00:43|0.073099
23:00:45|0.073099
23:00:45|0.073092
23:00:46|0.073085
23:00:47|0.073097
23:00:48|0.073097
23:00:49|0.07311
23:00:51|0.07311
23:00:51|0.07311
23:00:52|0.073123
23:00:53|0.073123
23:00:54|0.073115
23:00:55|0.073115
23:00:56|0.073114
23:00:57|0.073108
23:00:58|0.073108
23:00:59|0.073113
23:01:00|0.073113
23:01:02|0.073099
23:01:03|0.0731
23:01:04|0.0731
23:01:05|0.073093
23:01:06|0.073093
23:01:07|0.073094
23:01:08|0.073094
23:01:09|0.073093
23:01:10|0.073093
23:01:11|0.073093
23:01:12|0.073093
23:01:13|0.073093
23:01:14|0.073094
23:01:15|0.073093
23:01:17|0.073094
23:01:18|0.073094
23:01:18|0.073093
23:01:20|0.073093
23:01:21|0.073087
23:01:21|0.073086
23:01:23|0.073086
23:01:24|0.073086
23:01:24|0.073086
23:01:26|0.073092
23:01:27|0.073092
23:01:27|0.073092
23:01:29|0.073092
23:01:29|0.073092
23:01:31|0.073092
23:01:32|0.073092
23:01:33|0.073086
23:01:34|0.073092
23:01:35|0.073094
23:01:36|0.073094
23:01:37|0.073093
23:01:37|0.073093
23:01:39|0.073094
23:01:41|0.073093
23:01:41|0.073093
23:01:43|0.073093
23:01:43|0.073094
23:01:44|0.073093
23:01:46|0.073093
23:01:47|0.073095
23:01:48|0.073095
23:01:49|0.073095
23:01:50|0.073095
23:01:51|0.073101
23:01:52|0.073101
23:01:53|0.073109
23:01:54|0.073109
23:01:55|0.073109
23:01:56|0.073107
23:01:57|0.073107
23:01:58|0.073112
23:01:59|0.073112
23:02:00|0.073112
23:02:01|0.073112
23:02:02|0.073112
23:02:03|0.073112
23:02:04|0.073112
23:02:06|0.073112
23:02:06|0.073112
23:02:07|0.073112
23:02:09|0.073112
23:02:09|0.073124
23:02:11|0.073123
23:02:12|0.073123
23:02:13|0.073124
23:02:14|0.073124
23:02:15|0.073124
23:02:16|0.073124
23:02:17|0.073116
23:02:18|0.073116
23:02:19|0.073116
23:02:20|0.073116
23:02:21|0.073121
23:02:22|0.073119
23:02:23|0.073119
23:02:24|0.073121
23:02:25|0.073121
23:02:26|0.073124
23:02:27|0.073124
23:02:28|0.073124
23:02:29|0.073124
23:02:30|0.073124
23:02:31|0.073126
23:02:32|0.073126
23:02:33|0.073127
23:02:34|0.073127
23:02:35|0.073127
23:02:36|0.073128
23:02:37|0.07313
23:02:38|0.073126
23:02:39|0.073126
23:02:41|0.073126
23:02:42|0.073127
23:02:42|0.073127
23:02:44|0.073127
23:02:45|0.073127
23:02:46|0.073132
23:02:48|0.073133
23:02:48|0.07314
23:02:50|0.07314
23:02:51|0.07314
23:02:52|0.07314
23:02:54|0.073141
23:02:55|0.073139
23:02:55|0.07312
23:02:57|0.07312
23:02:58|0.073122
23:03:00|0.073122
23:03:00|0.073133
23:03:01|0.073116
23:03:02|0.073116
23:03:04|0.073116
23:03:05|0.073116
23:03:06|0.073126
23:03:07|0.073126
23:03:08|0.073126
23:03:09|0.07312
23:03:10|0.07312
23:03:11|0.07312
23:03:12|0.073119
23:03:13|0.073109
23:03:14|0.073109
23:03:15|0.073108
23:03:16|0.073108
23:03:17|0.073102
23:03:18|0.073102
23:03:19|0.073095
23:03:20|0.073095
23:03:21|0.073095
23:03:22|0.073095
23:03:23|0.073095
23:03:24|0.073095
23:03:25|0.073095
23:03:26|0.073094
23:03:27|0.073094
23:03:28|0.073086
23:03:29|0.073086
23:03:30|0.073086
23:03:31|0.073079
23:03:33|0.073079
23:03:33|0.073084
23:03:35|0.073084
23:03:35|0.073078
23:03:36|0.07309
23:03:37|0.073073
23:03:39|0.073073
23:03:39|0.073073
23:03:41|0.073073
23:03:43|0.073077
23:03:45|0.073079
23:03:45|0.073072
23:03:46|0.073062
23:03:47|0.073062
23:03:48|0.073062
23:03:50|0.073062
23:03:50|0.073065
23:03:51|0.073072
23:03:52|0.073072
23:03:53|0.073072
23:03:55|0.073081
23:03:56|0.073081
23:03:57|0.073079
23:03:58|0.073079
23:03:59|0.073079
23:04:00|0.073079
23:04:01|0.073079
23:04:02|0.073079
23:04:03|0.073078
23:04:04|0.073078
23:04:05|0.073078
23:04:06|0.073078
23:04:07|0.073079
23:04:08|0.073079
23:04:09|0.073079
23:04:10|0.073079
23:04:11|0.073076
23:04:12|0.073076
23:04:13|0.0731
23:04:14|0.0731
23:04:15|0.073109
23:04:16|0.073109
23:04:17|0.073116
23:04:18|0.073116
23:04:19|0.073124
23:04:20|0.07313
23:04:21|0.073134
23:04:22|0.073129
23:04:23|0.073132
23:04:24|0.073128
23:04:25|0.073121
23:04:26|0.073121
23:04:27|0.073115
23:04:28|0.073115
23:04:29|0.073121
23:04:30|0.073121
23:04:31|0.073114
23:04:32|0.073114
23:04:33|0.073121
23:04:34|0.07312
23:04:35|0.07312
23:04:36|0.07312
23:04:37|0.07312
23:04:38|0.07312
23:04:39|0.07312
23:04:40|0.073119
23:04:41|0.073119
23:04:43|0.073101
23:04:44|0.073104
23:04:45|0.073095
23:04:46|0.073096
23:04:48|0.073092
23:04:50|0.073087
23:04:50|0.073087
23:04:52|0.073087
23:04:53|0.073087
23:04:54|0.073079
23:04:55|0.073079
23:04:56|0.073079
23:04:57|0.073085
23:04:58|0.073085
23:04:59|0.073085
23:05:00|0.07308
23:05:01|0.073085
23:05:02|0.073085
23:05:03|0.073084
23:05:04|0.073084
23:05:06|0.073084
23:05:07|0.073084
23:05:08|0.073085
23:05:09|0.073085
23:05:09|0.073085
23:05:10|0.073085
23:05:12|0.07308
23:05:12|0.073079
23:05:14|0.073079
23:05:14|0.073079
23:05:16|0.073054
23:05:16|0.073071
23:05:17|0.073065
23:05:18|0.073052
23:05:19|0.073055
23:05:20|0.073055
23:05:22|0.073045
23:05:22|0.073026
23:05:23|0.073026
23:05:24|0.073026
23:05:25|0.073004
23:05:27|0.073002
23:05:27|0.072999
23:05:28|0.072999
23:05:29|0.072999
23:05:30|0.072999
23:05:32|0.072999
23:05:32|0.072999
23:05:33|0.072999
23:05:34|0.07301
23:05:35|0.07301
23:05:36|0.07301
23:05:37|0.07301
23:05:38|0.07301
23:05:39|0.07301
23:05:40|0.07301
23:05:42|0.07301
23:05:43|0.073009
23:05:44|0.072987
23:05:46|0.072987
23:05:47|0.072986
23:05:49|0.072986
23:05:49|0.072975
23:05:52|0.072944
23:05:53|0.072974
23:05:54|0.072971
23:05:55|0.072967
23:05:57|0.072967
23:05:58|0.072969
23:05:58|0.072972
23:05:59|0.072975
23:06:01|0.072975
23:06:02|0.072976
23:06:03|0.072971
23:06:04|0.072977
23:06:05|0.072976
23:06:06|0.072968
23:06:07|0.072967
23:06:08|0.072967
23:06:09|0.072961
23:06:10|0.072961
23:06:12|0.07296
23:06:14|0.072958
23:06:14|0.072958
23:06:15|0.072958
23:06:16|0.072941
23:06:17|0.072953
23:06:18|0.072956
23:06:19|0.072961
23:06:21|0.072961
23:06:21|0.072961
23:06:22|0.072961
23:06:23|0.072961
23:06:24|0.072967
23:06:25|0.072966
23:06:26|0.072966
23:06:27|0.072966
23:06:28|0.072966
23:06:29|0.072966
23:06:30|0.072966
23:06:31|0.072966
23:06:32|0.072967
23:06:33|0.072967
23:06:34|0.072996
23:06:35|0.072996
23:06:36|0.072996
23:06:37|0.072989
23:06:38|0.072993
23:06:39|0.072989
23:06:40|0.072983
23:06:41|0.072972
23:06:42|0.072972
23:06:44|0.072972
23:06:46|0.072976
23:06:47|0.072975
23:06:48|0.072976
23:06:48|0.072972
23:06:50|0.072972
23:06:52|0.072975
23:06:52|0.072979
23:06:53|0.072979
23:06:54|0.072979
23:06:56|0.072979
23:06:56|0.072979
23:06:57|0.072977
23:06:58|0.072977
23:06:59|0.072977
23:07:00|0.072977
23:07:01|0.072981
23:07:02|0.072974
23:07:03|0.072974
23:07:04|0.072973
23:07:05|0.072974
23:07:06|0.072974
23:07:07|0.072973
23:07:09|0.072973
23:07:10|0.072973
23:07:11|0.072973
23:07:12|0.072973
23:07:13|0.072942
23:07:14|0.072941
23:07:15|0.072955
23:07:17|0.072955
23:07:17|0.072951
23:07:19|0.072948
23:07:20|0.072947
23:07:21|0.072946
23:07:22|0.072946
23:07:22|0.072946
23:07:24|0.072945
23:07:24|0.072945
23:07:25|0.072946
23:07:27|0.072946
23:07:28|0.072946
23:07:28|0.072944
23:07:29|0.072944
23:07:31|0.072941
23:07:31|0.072941
23:07:33|0.072943
23:07:33|0.072943
23:07:34|0.072947
23:07:35|0.072947
23:07:36|0.072947
23:07:37|0.072949
23:07:39|0.072944
23:07:39|0.072944
23:07:40|0.072944
23:07:41|0.072944
23:07:42|0.072944
23:07:43|0.072945
23:07:45|0.072945
23:07:46|0.072938
23:07:47|0.072938
23:07:48|0.072946
23:07:49|0.072947
23:07:50|0.072947
23:07:52|0.072943
23:07:52|0.072943
23:07:53|0.072943
23:07:55|0.072947
23:07:57|0.072947
23:07:59|0.072946
23:07:59|0.072947
23:08:00|0.072947
23:08:01|0.072947
23:08:02|0.072947
23:08:03|0.072946
23:08:04|0.072946
23:08:05|0.072946
23:08:06|0.072947
23:08:07|0.072947
23:08:08|0.072948
23:08:10|0.072948
23:08:10|0.07295
23:08:11|0.07295
23:08:12|0.07295
23:08:13|0.07295
23:08:14|0.07295
23:08:15|0.07295
23:08:16|0.07295
23:08:17|0.072949
23:08:18|0.072949
23:08:19|0.07295
23:08:20|0.07295
23:08:21|0.07295
23:08:22|0.07295
23:08:23|0.072955
23:08:25|0.072955
23:08:26|0.072955
23:08:27|0.072955
23:08:28|0.072955
23:08:29|0.072955
23:08:30|0.072955
23:08:31|0.072946
23:08:32|0.072934
23:08:33|0.072934
23:08:34|0.072938
23:08:35|0.072938
23:08:36|0.07294
23:08:37|0.07294
23:08:38|0.072936
23:08:39|0.072926
23:08:40|0.072926
23:08:41|0.07293
23:08:42|0.072926
23:08:43|0.072926
23:08:44|0.072926
23:08:45|0.072926
23:08:47|0.072918
23:08:48|0.072925
23:08:49|0.072925
23:08:51|0.072926
23:08:51|0.072926
23:08:52|0.072923
23:08:54|0.072931
23:08:55|0.072928
23:08:56|0.072931
23:08:57|0.072928
23:08:58|0.072928
23:08:59|0.072931
23:09:01|0.072931
23:09:01|0.072931
23:09:03|0.072936
23:09:03|0.072946
23:09:04|0.072946
23:09:05|0.072951
23:09:06|0.072952
23:09:07|0.072951
23:09:08|0.072951
23:09:09|0.072939
23:09:11|0.072946
23:09:11|0.072946
23:09:13|0.07294
23:09:14|0.07294
23:09:14|0.072941
23:09:16|0.072941
23:09:17|0.072941
23:09:17|0.072943
23:09:18|0.072944
23:09:20|0.072941
23:09:21|0.072947
23:09:22|0.072947
23:09:23|0.072947
23:09:23|0.072947
23:09:24|0.072956
23:09:26|0.072955
23:09:27|0.072956
23:09:27|0.072956
23:09:29|0.072956
23:09:29|0.072952
23:09:30|0.072956
23:09:31|0.072956
23:09:32|0.072956
23:09:33|0.072956
23:09:34|0.072956
23:09:35|0.072956
23:09:37|0.072957
23:09:38|0.072959
23:09:39|0.072959
23:09:40|0.072959
23:09:41|0.072947
23:09:42|0.072954
23:09:43|0.072952
23:09:45|0.072952
23:09:45|0.072954
23:09:46|0.072941
23:09:48|0.072935
23:09:50|0.072935
23:09:51|0.072935
23:09:52|0.072933
23:09:54|0.072933
23:09:56|0.072935
23:09:57|0.072935
23:09:58|0.072935
23:09:59|0.072934
23:10:00|0.072932
23:10:01|0.072932
23:10:02|0.072931
23:10:03|0.072932
23:10:05|0.072953
23:10:06|0.072941
23:10:08|0.072941
23:10:09|0.072941
23:10:10|0.072941
23:10:11|0.072941
23:10:12|0.07294
23:10:12|0.072939
23:10:14|0.07294
23:10:15|0.07294
23:10:16|0.072939
23:10:17|0.072939
23:10:18|0.072939
23:10:19|0.072939
23:10:19|0.072939
23:10:21|0.07294
23:10:22|0.07294
23:10:23|0.07294
23:10:24|0.07294
23:10:25|0.072948
23:10:26|0.072948
23:10:27|0.072948
23:10:28|0.072959
23:10:29|0.072964
23:10:30|0.072965
23:10:31|0.072965
23:10:32|0.072964
23:10:33|0.072964
23:10:34|0.072964
23:10:35|0.072964
23:10:36|0.072964
23:10:37|0.072964
23:10:38|0.072964
23:10:39|0.072964
23:10:40|0.072965
23:10:41|0.072965
23:10:42|0.072953
23:10:43|0.072953
23:10:45|0.072953
23:10:46|0.072962
23:10:47|0.072962
23:10:49|0.072962
23:10:50|0.072963
23:10:51|0.072963
23:10:51|0.072963
23:10:52|0.072963
23:10:54|0.072963
23:10:55|0.072963
23:10:56|0.072966
23:10:57|0.07297
23:10:58|0.07297
23:10:59|0.072981
23:11:00|0.072981
23:11:01|0.07298
23:11:01|0.072976
23:11:03|0.072976
23:11:04|0.072975
23:11:04|0.072974
23:11:06|0.072974
23:11:07|0.072975
23:11:08|0.072975
23:11:08|0.072976
23:11:09|0.072975
23:11:11|0.072976
23:11:12|0.072976
23:11:13|0.072975
23:11:14|0.072979
23:11:15|0.072979
23:11:15|0.072976
23:11:17|0.072976
23:11:18|0.072976
23:11:19|0.072976
23:11:20|0.072976
23:11:21|0.072976
23:11:22|0.072974
23:11:23|0.072974
23:11:24|0.072977
23:11:25|0.072978
23:11:26|0.072978
23:11:27|0.072979
23:11:28|0.072979
23:11:29|0.072974
23:11:30|0.072974
23:11:31|0.072974
23:11:32|0.072974
23:11:33|0.072974
23:11:34|0.072974
23:11:35|0.072966
23:11:36|0.072966
23:11:37|0.072966
23:11:38|0.072966
23:11:39|0.072966
23:11:40|0.072965
23:11:41|0.072965
23:11:42|0.072965
23:11:43|0.072968
23:11:44|0.072968
23:11:45|0.072968
23:11:46|0.072961
23:11:47|0.072961
23:11:48|0.072961
23:11:50|0.072966
23:11:51|0.072961
23:11:52|0.072963
23:11:53|0.072966
23:11:54|0.072966
23:11:55|0.072966
23:11:56|0.072966
23:11:57|0.072966
23:11:58|0.072971
23:11:59|0.072971
23:12:00|0.072971
23:12:01|0.072971
23:12:02|0.072978
23:12:04|0.072978
23:12:05|0.072977
23:12:06|0.072977
23:12:07|0.072983
23:12:08|0.072983
23:12:09|0.072983
23:12:10|0.072984
23:12:11|0.072984
23:12:13|0.072984
23:12:14|0.072975
23:12:15|0.072975
23:12:16|0.072975
23:12:17|0.072975
23:12:18|0.072975
23:12:20|0.072975
23:12:21|0.072974
23:12:22|0.072975
23:12:23|0.072974
23:12:24|0.072974
23:12:24|0.072974
23:12:26|0.072977
23:12:27|0.072977
23:12:28|0.072977
23:12:28|0.072979
23:12:30|0.072979
23:12:31|0.072979
23:12:32|0.072979
23:12:32|0.072982
23:12:34|0.07298
23:12:35|0.072979
23:12:36|0.072979
23:12:37|0.072979
23:12:37|0.072979
23:12:39|0.072977
23:12:39|0.072976
23:12:41|0.072976
23:12:42|0.072976
23:12:43|0.072967
23:12:44|0.07297
23:12:45|0.072966
23:12:46|0.072968
23:12:47|0.072967
23:12:47|0.072967
23:12:49|0.072967
23:12:51|0.072962
23:12:52|0.072962
23:12:54|0.072961
23:12:54|0.072961
23:12:56|0.072961
23:12:57|0.072961
23:12:58|0.072961
23:12:58|0.072961
23:13:00|0.072961
23:13:01|0.07296
23:13:02|0.07296
23:13:03|0.07296
23:13:04|0.07295
23:13:05|0.07295
23:13:06|0.07295
23:13:07|0.072951
23:13:08|0.072951
23:13:09|0.072951
23:13:11|0.072954
23:13:11|0.072954
23:13:12|0.072951
23:13:13|0.072952
23:13:14|0.072952
23:13:15|0.072952
23:13:17|0.072947
23:13:18|0.072947
23:13:18|0.072947
23:13:20|0.072947
23:13:21|0.072951
23:13:22|0.072955
23:13:23|0.072955
23:13:24|0.072954
23:13:25|0.072955
23:13:26|0.072954
23:13:27|0.072954
23:13:28|0.072952
23:13:29|0.072952
23:13:30|0.072952
23:13:31|0.072952
23:13:32|0.072952
23:13:33|0.072952
23:13:34|0.072952
23:13:35|0.07297
23:13:36|0.07297
23:13:37|0.07297
23:13:38|0.07297
23:13:40|0.072966
23:13:41|0.072966
23:13:42|0.072966
23:13:42|0.072966
23:13:44|0.072966
23:13:45|0.072966
23:13:46|0.072967
23:13:46|0.072969
23:13:47|0.072968
23:13:48|0.072967
23:13:49|0.072966
23:13:51|0.072967
23:13:53|0.072967
23:13:54|0.072967
23:13:55|0.072967
23:13:56|0.072967
23:13:57|0.072967
23:13:57|0.072967
23:13:59|0.072967
23:14:00|0.072957
23:14:02|0.072969
23:14:03|0.072969
23:14:04|0.072969
23:14:05|0.072969
23:14:05|0.072969
23:14:07|0.072969
23:14:08|0.072954
23:14:09|0.072952
23:14:10|0.072952
23:14:11|0.072954
23:14:12|0.072954
23:14:13|0.072954
23:14:14|0.072954
23:14:16|0.072954
23:14:17|0.072951
23:14:17|0.072951
23:14:18|0.072946
23:14:19|0.072946
23:14:21|0.072946
23:14:22|0.072946
23:14:23|0.072946
23:14:24|0.072946
23:14:25|0.072946
23:14:26|0.072946
23:14:27|0.072941
23:14:28|0.072941
23:14:30|0.072945
23:14:30|0.072944
23:14:32|0.072944
23:14:32|0.072931
23:14:33|0.072934
23:14:34|0.072934
23:14:35|0.072939
23:14:36|0.072939
23:14:37|0.072939
23:14:38|0.072939
23:14:39|0.072958
23:14:40|0.072954
23:14:41|0.072954
23:14:42|0.072954
23:14:43|0.072953
23:14:44|0.072953
23:14:45|0.072953
23:14:46|0.072953
23:14:47|0.072953
23:14:48|0.072953
23:14:49|0.072953
23:14:50|0.072941
23:14:52|0.072931
23:14:54|0.072934
23:14:54|0.072934
23:14:55|0.072934
23:14:56|0.072934
23:14:57|0.072938
23:14:59|0.072938
23:15:00|0.072938
23:15:01|0.072938
23:15:02|0.072938
23:15:03|0.072938
23:15:03|0.072938
23:15:05|0.072938
23:15:06|0.07293
23:15:06|0.072927
23:15:08|0.072932
23:15:09|0.072932
23:15:10|0.072932
23:15:11|0.072936
23:15:12|0.072934
23:15:13|0.072935
23:15:14|0.07294
23:15:15|0.072942
23:15:16|0.072942
23:15:17|0.072941
23:15:18|0.072942
23:15:19|0.072942
23:15:20|0.072941
23:15:21|0.072941
23:15:22|0.072941
23:15:23|0.072941
23:15:25|0.07294
23:15:26|0.07294
23:15:27|0.07294
23:15:28|0.07294
23:15:29|0.07294
23:15:29|0.07294
23:15:31|0.07294
23:15:32|0.072953
23:15:33|0.072953
23:15:34|0.072957
23:15:35|0.072957
23:15:36|0.072957
23:15:37|0.07296
23:15:37|0.07296
23:15:39|0.07296
23:15:40|0.07296
23:15:41|0.07296
23:15:42|0.07296
23:15:43|0.07296
23:15:44|0.072948
23:15:45|0.072948
23:15:45|0.07294
23:15:47|0.072941
23:15:48|0.072941
23:15:49|0.072941
23:15:50|0.072941
23:15:50|0.072936
23:15:52|0.072936
23:15:54|0.072915
23:15:55|0.072918
23:15:56|0.072918
23:15:57|0.072918
23:15:58|0.072928
23:15:59|0.072928
23:16:01|0.07292
23:16:02|0.07292
23:16:04|0.072915
23:16:05|0.072917
23:16:06|0.072918
23:16:08|0.072918
23:16:08|0.072918
23:16:10|0.072916
23:16:11|0.072916
23:16:12|0.072916
23:16:13|0.072915
23:16:14|0.072916
23:16:15|0.072916
23:16:16|0.072921
23:16:17|0.072921
23:16:18|0.072905
23:16:19|0.072912
23:16:20|0.072913
23:16:21|0.0729
23:16:22|0.072907
23:16:23|0.072907
23:16:24|0.072906
23:16:25|0.072906
23:16:26|0.072906
23:16:27|0.072902
23:16:28|0.072902
23:16:29|0.072902
23:16:30|0.072907
23:16:31|0.072908
23:16:32|0.072911
23:16:33|0.072911
23:16:34|0.072911
23:16:35|0.072911
23:16:36|0.072917
23:16:37|0.072917
23:16:38|0.072917
23:16:39|0.072917
23:16:40|0.072917
23:16:41|0.072917
23:16:42|0.072918
23:16:43|0.072918
23:16:44|0.072918
23:16:45|0.072918
23:16:46|0.072919
23:16:47|0.072919
23:16:48|0.072919
23:16:49|0.072919
23:16:50|0.072919
23:16:52|0.072914
23:16:53|0.072914
23:16:55|0.072914
23:16:56|0.072914
23:16:58|0.072917
23:16:59|0.072917
23:17:00|0.072903
23:17:02|0.072903
23:17:03|0.072903
23:17:04|0.072903
23:17:05|0.072905
23:17:07|0.072905
23:17:07|0.072905
23:17:09|0.07291
23:17:10|0.07291
23:17:11|0.07291
23:17:12|0.072911
23:17:13|0.072911
23:17:14|0.072911
23:17:15|0.072911
23:17:16|0.072912
23:17:17|0.072917
23:17:19|0.072917
23:17:20|0.072918
23:17:21|0.072917
23:17:22|0.072917
23:17:23|0.072917
23:17:24|0.072917
23:17:25|0.072917
23:17:26|0.072917
23:17:27|0.072917
23:17:28|0.072917
23:17:29|0.072911
23:17:30|0.072911
23:17:31|0.072889
23:17:32|0.072888
23:17:32|0.072888
23:17:34|0.072888
23:17:35|0.072887
23:17:36|0.072883
23:17:37|0.072864
23:17:38|0.072864
23:17:39|0.072878
23:17:39|0.072866
23:17:41|0.072866
23:17:41|0.072866
23:17:43|0.072866
23:17:44|0.07288
23:17:44|0.07288
23:17:46|0.07288
23:17:46|0.072876
23:17:47|0.072879
23:17:48|0.07288
23:17:50|0.072879
23:17:52|0.072879
23:17:53|0.072879
23:17:53|0.072904
23:17:55|0.072901
23:17:56|0.0729
23:17:58|0.0729
23:17:59|0.0729
23:18:00|0.0729
23:18:02|0.072899
23:18:03|0.072902
23:18:04|0.072906
23:18:05|0.072906
23:18:06|0.072907
23:18:07|0.072907
23:18:08|0.072912
23:18:09|0.072916
23:18:10|0.072916
23:18:11|0.072916
23:18:12|0.072916
23:18:13|0.072917
23:18:14|0.072916
23:18:15|0.072889
23:18:16|0.072891
23:18:17|0.07288
23:18:18|0.07288
23:18:19|0.072881
23:18:20|0.072886
23:18:21|0.072884
23:18:22|0.072891
23:18:23|0.072891
23:18:24|0.072901
23:18:25|0.072901
23:18:26|0.072902
23:18:27|0.072902
23:18:29|0.072902
23:18:29|0.072912
23:18:30|0.072912
23:18:31|0.072917
23:18:32|0.072916
23:18:33|0.072918
23:18:34|0.072925
23:18:35|0.072926
23:18:36|0.072926
23:18:37|0.072926
23:18:38|0.072926
23:18:39|0.072926
23:18:40|0.072926
23:18:41|0.072926
23:18:42|0.072926
23:18:43|0.072926
23:18:44|0.072926
23:18:45|0.072926
23:18:46|0.072926
23:18:47|0.072926
23:18:48|0.072926
23:18:49|0.072926
23:18:50|0.072926
23:18:51|0.072927
23:18:52|0.072935
23:18:53|0.072944
23:18:54|0.072944
23:18:56|0.072952
23:18:58|0.072952
23:18:58|0.072954
23:19:00|0.072954
23:19:01|0.072942
23:19:02|0.072944
23:19:03|0.072944
23:19:04|0.072944
23:19:05|0.072944
23:19:06|0.072944
23:19:07|0.072944
23:19:08|0.072944
23:19:09|0.072944
23:19:10|0.072939
23:19:11|0.072939
23:19:12|0.072939
23:19:13|0.072939
23:19:14|0.072939
23:19:15|0.072942
23:19:17|0.072942
23:19:18|0.072956
23:19:18|0.072956
23:19:20|0.072956
23:19:21|0.072952
23:19:22|0.072952
23:19:23|0.072934
23:19:24|0.072934
23:19:25|0.072934
23:19:26|0.072937
23:19:27|0.072938
23:19:28|0.072938
23:19:29|0.072938
23:19:30|0.072938
23:19:31|0.072938
23:19:32|0.072938
23:19:33|0.072938
23:19:34|0.072938
23:19:35|0.072938
23:19:36|0.072937
23:19:37|0.072937
23:19:38|0.072933
23:19:39|0.072933
23:19:40|0.072927
23:19:41|0.072927
23:19:42|0.072938
23:19:43|0.072938
23:19:44|0.072938
23:19:45|0.072938
23:19:46|0.072928
23:19:47|0.072928
23:19:48|0.072929
23:19:49|0.072928
23:19:50|0.072928
23:19:51|0.072928
23:19:52|0.072928
23:19:53|0.072928
23:19:54|0.072928
23:19:55|0.072928
23:19:56|0.072927
23:19:57|0.072927
23:19:59|0.072928
23:20:00|0.072927
23:20:01|0.072928
23:20:02|0.072928
23:20:03|0.072928
23:20:05|0.072928
23:20:06|0.072928
23:20:07|0.072928
23:20:07|0.072926
23:20:10|0.072927
23:20:10|0.072927
23:20:11|0.072927
23:20:12|0.072927
23:20:13|0.072926
23:20:14|0.072927
23:20:16|0.072927
23:20:16|0.072926
23:20:17|0.072926
23:20:18|0.072927
23:20:19|0.072927
23:20:21|0.072926
23:20:21|0.072927
23:20:22|0.072918
23:20:23|0.072928
23:20:24|0.072928
23:20:26|0.072928
23:20:27|0.072927
23:20:28|0.072928
23:20:29|0.072928
23:20:30|0.072928
23:20:31|0.072928
23:20:32|0.072928
23:20:33|0.072928
23:20:34|0.072928
23:20:35|0.072928
23:20:36|0.072928
23:20:37|0.072949
23:20:38|0.072955
23:20:39|0.072955
23:20:40|0.072951
23:20:41|0.072956
23:20:42|0.072955
23:20:43|0.072955
23:20:44|0.072953
23:20:45|0.072953
23:20:46|0.072955
23:20:47|0.072955
23:20:48|0.072955
23:20:49|0.072955
23:20:50|0.07296
23:20:51|0.07296
23:20:52|0.07296
23:20:53|0.07296
23:20:54|0.07296
23:20:55|0.07296
23:20:56|0.072963
23:20:57|0.072965
23:20:59|0.072965
23:21:00|0.072965
23:21:02|0.072965
23:21:03|0.072965
23:21:04|0.072965
23:21:05|0.072965
23:21:06|0.072968
23:21:07|0.072974
23:21:08|0.072973
23:21:09|0.072962
23:21:10|0.072962
23:21:11|0.072962
23:21:12|0.072962
23:21:13|0.072962
23:21:14|0.072973
23:21:15|0.072973
23:21:16|0.072973
23:21:17|0.072973
23:21:18|0.072973
23:21:20|0.072967
23:21:20|0.072967
23:21:21|0.072966
23:21:22|0.072965
23:21:24|0.072965
23:21:24|0.072965
23:21:25|0.072965
23:21:26|0.072965
23:21:28|0.072965
23:21:28|0.072973
23:21:29|0.072962
23:21:31|0.072961
23:21:32|0.072961
23:21:33|0.072961
23:21:34|0.072961
23:21:35|0.072961
23:21:36|0.072961
23:21:37|0.072961
23:21:38|0.072961
23:21:39|0.072961
23:21:40|0.072961
23:21:41|0.07296
23:21:42|0.07296
23:21:43|0.07296
23:21:44|0.07296
23:21:45|0.07296
23:21:46|0.07296
23:21:47|0.07296
23:21:48|0.07296
23:21:49|0.07296
23:21:50|0.07296
23:21:51|0.072973
23:21:52|0.072973
23:21:53|0.072968
23:21:54|0.072973
23:21:55|0.072973
23:21:56|0.072973
23:21:57|0.072973
23:21:58|0.072973
23:21:59|0.072973
23:22:01|0.072973
23:22:01|0.072973
23:22:03|0.072973
23:22:04|0.072973
23:22:06|0.072973
23:22:06|0.072973
23:22:07|0.072973
23:22:09|0.072967
23:22:10|0.072967
23:22:11|0.072968
23:22:12|0.072968
23:22:13|0.072967
23:22:14|0.072967
23:22:15|0.072967
23:22:16|0.072967
23:22:17|0.072967
23:22:18|0.072967
23:22:19|0.072967
23:22:20|0.072967
23:22:21|0.072967
23:22:22|0.072997
23:22:23|0.073001
23:22:24|0.073001
23:22:25|0.073001
23:22:26|0.073001
23:22:27|0.073001
23:22:28|0.072997
23:22:29|0.072998
23:22:30|0.072997
23:22:31|0.072997
23:22:33|0.072997
23:22:33|0.072998
23:22:34|0.072998
23:22:35|0.072998
23:22:36|0.072998
23:22:37|0.072998
23:22:38|0.072998
23:22:39|0.073005
23:22:40|0.073005
23:22:41|0.073005
23:22:42|0.073005
23:22:43|0.072998
23:22:44|0.072998
23:22:45|0.072998
23:22:46|0.07299
23:22:47|0.07299
23:22:48|0.07299
23:22:49|0.07299
23:22:50|0.07299
23:22:51|0.07299
23:22:52|0.073004
23:22:53|0.073007
23:22:54|0.073007
23:22:55|0.073004
23:22:56|0.073005
23:22:57|0.073005
23:22:58|0.073005
23:23:00|0.072997
23:23:02|0.072967
23:23:03|0.072985
23:23:03|0.072991
23:23:05|0.072996
23:23:07|0.072996
23:23:07|0.072996
23:23:08|0.072996
23:23:09|0.072996
23:23:10|0.072996
23:23:11|0.072996
23:23:12|0.073009
23:23:13|0.073001
23:23:14|0.073001
23:23:15|0.073005
23:23:16|0.072993
23:23:18|0.072993
23:23:19|0.072993
23:23:20|0.072993
23:23:21|0.072993
23:23:22|0.072993
23:23:23|0.072993
23:23:24|0.072993
23:23:25|0.072993
23:23:25|0.072993
23:23:27|0.072993
23:23:27|0.072993
23:23:29|0.072993
23:23:30|0.072993
23:23:31|0.073008
23:23:31|0.072998
23:23:33|0.072998
23:23:34|0.072998
23:23:35|0.072998
23:23:37|0.072989
23:23:38|0.072989
23:23:38|0.073005
23:23:40|0.073006
23:23:41|0.073005
23:23:41|0.073005
23:23:43|0.073005
23:23:44|0.072992
23:23:45|0.073002
23:23:46|0.072986
23:23:47|0.07301
23:23:48|0.07301
23:23:49|0.07301
23:23:50|0.07301
23:23:51|0.07301
23:23:52|0.07301
23:23:53|0.07301
23:23:54|0.07301
23:23:55|0.07301
23:23:56|0.07301
23:23:57|0.073011
23:23:58|0.073011
23:23:59|0.072996
23:24:00|0.072996
23:24:02|0.072996
23:24:03|0.072996
23:24:05|0.072996
23:24:05|0.072996
23:24:07|0.072996
23:24:08|0.072996
23:24:08|0.073005
23:24:10|0.072996
23:24:10|0.072996
23:24:12|0.072995
23:24:13|0.072995
23:24:13|0.072995
23:24:15|0.072995
23:24:16|0.072995
23:24:17|0.072995
23:24:18|0.072995
23:24:19|0.07301
23:24:20|0.072997
23:24:21|0.073009
23:24:22|0.073009
23:24:23|0.073013
23:24:24|0.073014
23:24:25|0.073015
23:24:26|0.073015
23:24:27|0.073022
23:24:28|0.073019
23:24:29|0.073015
23:24:30|0.073016
23:24:31|0.073014
23:24:32|0.073014
23:24:33|0.073003
23:24:34|0.073003
23:24:35|0.07301
23:24:36|0.073022
23:24:37|0.073022
23:24:38|0.073022
23:24:39|0.073022
23:24:40|0.07301
23:24:41|0.07301
23:24:42|0.07301
23:24:43|0.073022
23:24:44|0.073022
23:24:45|0.073022
23:24:46|0.073022
23:24:47|0.073022
23:24:48|0.073022
23:24:49|0.073022
23:24:50|0.073023
23:24:51|0.073023
23:24:52|0.073023
23:24:53|0.073023
23:24:54|0.073023
23:24:55|0.073023
23:24:56|0.073023
23:24:57|0.073023
23:24:58|0.073023
23:24:59|0.073021
23:25:00|0.073021
23:25:01|0.073021
23:25:03|0.073022
23:25:04|0.073022
23:25:05|0.073022
23:25:06|0.073022
23:25:07|0.073015
23:25:08|0.073015
23:25:09|0.073015
23:25:10|0.073022
23:25:11|0.073022
23:25:12|0.073022
23:25:14|0.073025
23:25:15|0.073028
23:25:16|0.073028
23:25:17|0.073028
23:25:18|0.073026
23:25:19|0.073016
23:25:20|0.073026
23:25:21|0.073017
23:25:22|0.073017
23:25:23|0.073024
23:25:24|0.073024
23:25:25|0.073024
23:25:26|0.073024
23:25:26|0.073024
23:25:28|0.073024
23:25:29|0.073024
23:25:30|0.073024
23:25:31|0.073025
23:25:32|0.073025
23:25:33|0.073025
23:25:34|0.073023
23:25:35|0.073022
23:25:35|0.073021
23:25:36|0.073021
23:25:38|0.073021
23:25:39|0.073021
23:25:40|0.073021
23:25:40|0.073021
23:25:42|0.073021
23:25:43|0.073021
23:25:44|0.073021
23:25:44|0.073021
23:25:46|0.073031
23:25:47|0.073031
23:25:48|0.073031
23:25:48|0.07303
23:25:50|0.07303
23:25:51|0.07303
23:25:52|0.07303
23:25:53|0.073032
23:25:54|0.073031
23:25:55|0.073031
23:25:56|0.073031
23:25:57|0.073031
23:25:58|0.073034
23:25:59|0.073034
23:26:00|0.073035
23:26:01|0.073031
23:26:03|0.073031
23:26:05|0.07303
23:26:06|0.07303
23:26:07|0.07303
23:26:08|0.07303
23:26:10|0.073031
23:26:11|0.073031
23:26:12|0.073031
23:26:13|0.073027
23:26:14|0.073027
23:26:15|0.073027
23:26:15|0.073027
23:26:17|0.073027
23:26:18|0.073027
23:26:18|0.073028
23:26:19|0.073028
23:26:21|0.073028
23:26:23|0.073028
23:26:23|0.073028
23:26:24|0.073028
23:26:25|0.073027
23:26:26|0.073024
23:26:27|0.073024
23:26:28|0.073024
23:26:29|0.073025
23:26:30|0.073026
23:26:31|0.073026
23:26:32|0.073026
23:26:34|0.073026
23:26:35|0.073026
23:26:35|0.073026
23:26:36|0.073027
23:26:37|0.073027
23:26:38|0.073027
23:26:39|0.073027
23:26:40|0.073027
23:26:41|0.073025
23:26:42|0.073025
23:26:43|0.073025
23:26:44|0.073025
23:26:45|0.073024
23:26:46|0.073025
23:26:47|0.073025
23:26:48|0.073025
23:26:49|0.073015
23:26:50|0.073016
23:26:51|0.073016
23:26:52|0.073016
23:26:53|0.073015
23:26:54|0.073016
23:26:56|0.073015
23:26:56|0.073016
23:26:57|0.073016
23:26:58|0.073016
23:26:59|0.073015
23:27:00|0.073015
23:27:01|0.073015
23:27:02|0.073019
23:27:04|0.073019
23:27:05|0.073019
23:27:07|0.073019
23:27:07|0.073019
23:27:08|0.073019
23:27:09|0.073019
23:27:10|0.07303
23:27:11|0.073029
23:27:12|0.073029
23:27:13|0.073029
23:27:14|0.07303
23:27:15|0.07303
23:27:16|0.073025
23:27:18|0.073008
23:27:18|0.072996
23:27:19|0.072996
23:27:20|0.072996
23:27:21|0.072996
23:27:22|0.073001
23:27:23|0.073007
23:27:24|0.073009
23:27:26|0.073009
23:27:27|0.073012
23:27:28|0.073014
23:27:29|0.073014
23:27:30|0.073002
23:27:31|0.073016
23:27:33|0.073016
23:27:33|0.073016
23:27:34|0.073017
23:27:35|0.073019
23:27:36|0.073019
23:27:37|0.073019
23:27:38|0.072991
23:27:39|0.073009
23:27:40|0.073009
23:27:41|0.073009
23:27:42|0.073009
23:27:43|0.073009
23:27:44|0.073009
23:27:45|0.073009
23:27:46|0.073009
23:27:47|0.073009
23:27:48|0.073009
23:27:49|0.073009
23:27:50|0.073009
23:27:51|0.072984
23:27:52|0.073007
23:27:53|0.073007
23:27:54|0.073007
23:27:55|0.073007
23:27:56|0.073007
23:27:57|0.07298
23:27:58|0.07298
23:27:59|0.07298
23:28:00|0.07298
23:28:01|0.072997
23:28:02|0.072997
23:28:03|0.07299
23:28:05|0.07299
23:28:07|0.072993
23:28:08|0.072971
23:28:09|0.072971
23:28:10|0.072973
23:28:11|0.072972
23:28:12|0.072978
23:28:13|0.072978
23:28:15|0.072978
23:28:16|0.072978
23:28:17|0.072977
23:28:18|0.072973
23:28:19|0.072973
23:28:20|0.072973
23:28:20|0.072984
23:28:22|0.072975
23:28:23|0.072983
23:28:25|0.072983
23:28:25|0.072983
23:28:27|0.072983
23:28:28|0.07298
23:28:28|0.07298
23:28:30|0.072983
23:28:31|0.072983
23:28:31|0.072983
23:28:32|0.072982
23:28:33|0.072982
23:28:35|0.072982
23:28:36|0.072982
23:28:36|0.072982
23:28:37|0.072992
23:28:38|0.072992
23:28:40|0.072992
23:28:40|0.072992
23:28:41|0.072992
23:28:42|0.072991
23:28:43|0.072991
23:28:44|0.07299
23:28:46|0.072991
23:28:47|0.072991
23:28:47|0.07299
23:28:48|0.07299
23:28:50|0.07299
23:28:51|0.07299
23:28:52|0.07299
23:28:53|0.07299
23:28:54|0.07299
23:28:55|0.072992
23:28:56|0.072992
23:28:57|0.072992
23:28:58|0.072992
23:28:59|0.072992
23:29:00|0.072992
23:29:01|0.072984
23:29:02|0.072984
23:29:03|0.072984
23:29:04|0.072984
23:29:05|0.072984
23:29:07|0.072984
23:29:08|0.072984
23:29:10|0.072984
23:29:12|0.072974
23:29:12|0.072959
23:29:14|0.072959
23:29:14|0.072959
23:29:15|0.072959
23:29:16|0.072959
23:29:17|0.072959
23:29:18|0.072959
23:29:19|0.072958
23:29:20|0.072958
23:29:21|0.072958
23:29:22|0.07295
23:29:23|0.07295
23:29:24|0.072939
23:29:25|0.072953
23:29:26|0.072953
23:29:27|0.072956
23:29:28|0.072958
23:29:29|0.072965
23:29:31|0.072965
23:29:32|0.072965
23:29:33|0.072965
23:29:34|0.07296
23:29:35|0.072965
23:29:35|0.072965
23:29:37|0.072965
23:29:37|0.072966
23:29:39|0.072966
23:29:40|0.072966
23:29:41|0.072966
23:29:42|0.072918
23:29:43|0.072918
23:29:44|0.072954
23:29:45|0.072954
23:29:46|0.072954
23:29:47|0.072954
23:29:49|0.072954
23:29:49|0.072964
23:29:50|0.072964
23:29:51|0.072964
23:29:52|0.072964
23:29:53|0.072964
23:29:54|0.072964
23:29:55|0.072964
23:29:56|0.072964
23:29:57|0.072973
23:29:58|0.072977
23:29:59|0.072977
23:30:00|0.072962
23:30:01|0.072974
23:30:02|0.072974
23:30:03|0.072974
23:30:04|0.072974
23:30:06|0.072974
23:30:06|0.072974
23:30:09|0.072989
23:30:09|0.07299
23:30:10|0.072987
23:30:12|0.072975
23:30:12|0.072976
23:30:14|0.072974
23:30:15|0.072974
23:30:16|0.072974
23:30:17|0.072974
23:30:18|0.072974
23:30:19|0.072971
23:30:20|0.072971
23:30:21|0.072971
23:30:22|0.072971
23:30:23|0.072956
23:30:24|0.072956
23:30:25|0.072956
23:30:26|0.072956
23:30:27|0.072953
23:30:28|0.072953
23:30:29|0.072968
23:30:30|0.072951
23:30:31|0.072951
23:30:32|0.072951
23:30:33|0.072951
23:30:34|0.072968
23:30:35|0.072968
23:30:36|0.072965
23:30:37|0.072965
23:30:38|0.072968
23:30:39|0.072969
23:30:40|0.072969
23:30:41|0.072973
23:30:42|0.072973
23:30:43|0.072973
23:30:44|0.072973
23:30:45|0.072967
23:30:46|0.072967
23:30:47|0.072967
23:30:48|0.072967
23:30:49|0.072967
23:30:50|0.072967
23:30:51|0.072967
23:30:52|0.072967
23:30:53|0.072967
23:30:54|0.072967
23:30:55|0.072967
23:30:56|0.072967
23:30:57|0.072967
23:30:58|0.07297
23:30:59|0.07297
23:31:00|0.072967
23:31:02|0.072967
23:31:02|0.072964
23:31:04|0.072964
23:31:05|0.072977
23:31:06|0.072977
23:31:07|0.07297
23:31:09|0.07297
23:31:10|0.07297
23:31:11|0.07297
23:31:12|0.07297
23:31:13|0.07297
23:31:14|0.072963
23:31:15|0.072954
23:31:17|0.072955
23:31:17|0.072955
23:31:19|0.072954
23:31:19|0.072953
23:31:20|0.072953
23:31:21|0.072953
23:31:22|0.072953
23:31:23|0.072953
23:31:24|0.072945
23:31:25|0.072945
23:31:26|0.072945
23:31:27|0.072945
23:31:28|0.07295
23:31:29|0.07295
23:31:30|0.072951
23:31:31|0.072951
23:31:32|0.072951
23:31:33|0.072951
23:31:35|0.072954
23:31:36|0.072954
23:31:37|0.07295
23:31:38|0.072956
23:31:39|0.072956
23:31:40|0.072955
23:31:41|0.072955
23:31:42|0.072958
23:31:44|0.072958
23:31:44|0.072958
23:31:45|0.072959
23:31:46|0.07296
23:31:47|0.072962
23:31:48|0.072962
23:31:49|0.072965
23:31:50|0.072975
23:31:51|0.072975
23:31:53|0.072977
23:31:53|0.072977
23:31:54|0.072977
23:31:55|0.072976
23:31:56|0.072976
23:31:57|0.072977
23:31:58|0.072977
23:31:59|0.072969
23:32:00|0.072976
23:32:01|0.072976
23:32:02|0.072976
23:32:04|0.072971
23:32:04|0.072975
23:32:06|0.072975
23:32:07|0.072975
23:32:08|0.072975
23:32:10|0.072975
23:32:11|0.072975
23:32:11|0.072975
23:32:13|0.072975
23:32:14|0.072977
23:32:15|0.072977
23:32:16|0.072961
23:32:16|0.072961
23:32:18|0.072961
23:32:19|0.072961
23:32:20|0.072961
23:32:21|0.072969
23:32:22|0.072977
23:32:23|0.07297
23:32:24|0.07297
23:32:25|0.07297
23:32:26|0.072968
23:32:27|0.072968
23:32:28|0.072968
23:32:29|0.072953
23:32:30|0.072953
23:32:31|0.072949
23:32:32|0.072949
23:32:33|0.072949
23:32:34|0.072949
23:32:36|0.072946
23:32:36|0.072948
23:32:37|0.072948
23:32:38|0.072948
23:32:39|0.072948
23:32:42|0.072948
23:32:43|0.072948
23:32:43|0.072948
23:32:44|0.072947
23:32:45|0.072947
23:32:46|0.072951
23:32:47|0.072951
23:32:48|0.072951
23:32:49|0.072947
23:32:50|0.072959
23:32:51|0.072959
23:32:52|0.072959
23:32:53|0.072959
23:32:54|0.072959
23:32:55|0.072959
23:32:56|0.072962
23:32:57|0.072962
23:32:58|0.072961
23:32:59|0.072961
23:33:00|0.072961
23:33:01|0.072962
23:33:02|0.072962
23:33:03|0.072962
23:33:04|0.072962
23:33:05|0.072946
23:33:06|0.072946
23:33:07|0.072946
23:33:08|0.072946
23:33:10|0.072946
23:33:12|0.072961
23:33:13|0.072961
23:33:14|0.072961
23:33:15|0.072951
23:33:16|0.072951
23:33:17|0.072957
23:33:18|0.072957
23:33:19|0.072956
23:33:20|0.072956
23:33:21|0.072955
23:33:23|0.072953
23:33:24|0.072952
23:33:25|0.072952
23:33:26|0.072952
23:33:27|0.072953
23:33:28|0.072953
23:33:29|0.072957
23:33:30|0.072959
23:33:31|0.072959
23:33:31|0.072959
23:33:33|0.072959
23:33:34|0.072959
23:33:35|0.072959
23:33:37|0.072961
23:33:37|0.072961
23:33:38|0.072961
23:33:39|0.072965
23:33:40|0.072965
23:33:41|0.072965
23:33:42|0.072969
23:33:43|0.072969
23:33:44|0.072969
23:33:45|0.072977
23:33:46|0.072952
23:33:47|0.072952
23:33:48|0.072952
23:33:49|0.072952
23:33:50|0.072974
23:33:51|0.072974
23:33:52|0.072974
23:33:53|0.072976
23:33:54|0.072973
23:33:55|0.072973
23:33:56|0.072973
23:33:57|0.072973
23:33:58|0.072973
23:33:59|0.072973
23:34:00|0.072974
23:34:01|0.072973
23:34:02|0.072974
23:34:03|0.072974
23:34:04|0.072974
23:34:05|0.072974
23:34:06|0.072973
23:34:07|0.072973
23:34:08|0.072975
23:34:09|0.072975
23:34:11|0.072977
23:34:13|0.072976
23:34:14|0.072976
23:34:15|0.072976
23:34:17|0.072975
23:34:17|0.072976
23:34:18|0.072976
23:34:19|0.072976
23:34:20|0.072975
23:34:21|0.072975
23:34:22|0.072975
23:34:23|0.072962
23:34:24|0.072971
23:34:25|0.072963
23:34:26|0.072961
23:34:27|0.072961
23:34:28|0.072961
23:34:29|0.072961
23:34:30|0.072961
23:34:31|0.072961
23:34:32|0.072961
23:34:33|0.072961
23:34:34|0.072961
23:34:36|0.072957
23:34:36|0.072952
23:34:37|0.072952
23:34:38|0.072951
23:34:39|0.072952
23:34:40|0.07296
23:34:41|0.07296
23:34:42|0.07296
23:34:43|0.07296
23:34:44|0.072952
23:34:45|0.07296
23:34:46|0.07296
23:34:47|0.07296
23:34:48|0.07296
23:34:49|0.072961
23:34:50|0.072953
23:34:51|0.072953
23:34:52|0.072953
23:34:53|0.072953
23:34:54|0.072953
23:34:55|0.072953
23:34:56|0.072953
23:34:57|0.072953
23:34:58|0.072953
23:34:59|0.072953
23:35:00|0.072953
23:35:01|0.072953
23:35:02|0.072953
23:35:03|0.072953
23:35:04|0.072962
23:35:05|0.072962
23:35:06|0.072962
23:35:07|0.072962
23:35:08|0.072962
23:35:09|0.072976
23:35:10|0.072977
23:35:11|0.072976
23:35:13|0.072976
23:35:14|0.072976
23:35:16|0.072976
23:35:16|0.072963
23:35:17|0.07297
23:35:18|0.07297
23:35:19|0.072969
23:35:20|0.072969
23:35:21|0.072969
23:35:22|0.072969
23:35:24|0.072969
23:35:25|0.072967
23:35:26|0.072967
23:35:27|0.072967
23:35:28|0.072967
23:35:29|0.072967
23:35:31|0.072967
23:35:32|0.072964
23:35:33|0.072964
23:35:33|0.072964
23:35:35|0.072964
23:35:35|0.072964
23:35:37|0.072964
23:35:38|0.072952
23:35:39|0.072968
23:35:40|0.072968
23:35:41|0.072968
23:35:42|0.072968
23:35:43|0.072971
23:35:43|0.072971
23:35:44|0.072971
23:35:46|0.072971
23:35:47|0.072971
23:35:47|0.072976
23:35:48|0.072977
23:35:50|0.072977
23:35:51|0.072977
23:35:52|0.072977
23:35:53|0.072977
23:35:54|0.072977
23:35:55|0.072977
23:35:56|0.072972
23:35:57|0.072971
23:35:58|0.07297
23:35:59|0.07297
23:36:00|0.07297
23:36:01|0.07297
23:36:02|0.07297
23:36:03|0.072971
23:36:04|0.072977
23:36:05|0.072977
23:36:06|0.072972
23:36:07|0.072972
23:36:08|0.072972
23:36:08|0.072973
23:36:10|0.072977
23:36:11|0.072977
23:36:11|0.072977
23:36:14|0.072983
23:36:15|0.072973
23:36:17|0.072973
23:36:17|0.072973
23:36:18|0.072973
23:36:19|0.072973
23:36:21|0.072973
23:36:22|0.072974
23:36:23|0.072974
23:36:24|0.072974
23:36:25|0.072974
23:36:26|0.072974
23:36:26|0.072974
23:36:28|0.072973
23:36:28|0.072973
23:36:30|0.072973
23:36:31|0.072976
23:36:32|0.072976
23:36:33|0.072976
23:36:34|0.072976
23:36:34|0.072972
23:36:36|0.07299
23:36:37|0.07299
23:36:38|0.072998
23:36:38|0.072999
23:36:40|0.072999
23:36:41|0.072999
23:36:42|0.073
23:36:43|0.073
23:36:44|0.072999
23:36:45|0.073
23:36:47|0.072999
23:36:48|0.07298
23:36:49|0.072998
23:36:50|0.072998
23:36:51|0.072998
23:36:51|0.072998
23:36:53|0.072998
23:36:53|0.072998
23:36:55|0.072979
23:36:55|0.072979
23:36:56|0.072979
23:36:57|0.072979
23:36:59|0.072979
23:36:59|0.072979
23:37:00|0.072979
23:37:01|0.072979
23:37:02|0.072979
23:37:04|0.072999
23:37:04|0.072999
23:37:05|0.072985
23:37:07|0.072997
23:37:08|0.072997
23:37:09|0.072997
23:37:10|0.072995
23:37:11|0.072995
23:37:12|0.072997
23:37:13|0.072998
23:37:15|0.072998
23:37:17|0.073
23:37:17|0.073
23:37:18|0.072991
23:37:20|0.072991
23:37:21|0.072992
23:37:22|0.072992
23:37:23|0.072997
23:37:24|0.072997
23:37:25|0.072997
23:37:26|0.072977
23:37:27|0.072998
23:37:28|0.072977
23:37:29|0.072956
23:37:30|0.072956
23:37:31|0.072956
23:37:32|0.072972
23:37:33|0.072972
23:37:34|0.072972
23:37:36|0.072973
23:37:36|0.072973
23:37:37|0.072973
23:37:38|0.072973
23:37:39|0.072973
23:37:41|0.072973
23:37:41|0.072973
23:37:42|0.072973
23:37:43|0.072973
23:37:45|0.072953
23:37:46|0.072953
23:37:47|0.072953
23:37:48|0.072971
23:37:49|0.072956
23:37:50|0.072956
23:37:51|0.072959
23:37:52|0.072959
23:37:53|0.072973
23:37:54|0.072973
23:37:55|0.072973
23:37:56|0.072973
23:37:57|0.072973
23:37:58|0.072957
23:37:59|0.072957
23:38:00|0.072957
23:38:01|0.072947
23:38:02|0.072952
23:38:03|0.072951
23:38:04|0.072949
23:38:05|0.072951
23:38:06|0.072951
23:38:07|0.072951
23:38:08|0.07294
23:38:09|0.07294
23:38:10|0.07294
23:38:11|0.07294
23:38:12|0.072943
23:38:13|0.072941
23:38:14|0.072941
23:38:15|0.072944
23:38:17|0.072944
23:38:18|0.072944
23:38:19|0.072944
23:38:20|0.072944
23:38:21|0.072958
23:38:22|0.072958
23:38:23|0.072958
23:38:24|0.072958
23:38:25|0.072971
23:38:27|0.072971
23:38:28|0.072976
23:38:29|0.072988
23:38:30|0.072985
23:38:31|0.072985
23:38:32|0.072979
23:38:33|0.072965
23:38:34|0.072965
23:38:35|0.072965
23:38:36|0.072987
23:38:37|0.072987
23:38:38|0.072987
23:38:38|0.072987
23:38:40|0.072972
23:38:41|0.072972
23:38:41|0.072993
23:38:43|0.072993
23:38:44|0.072993
23:38:45|0.072993
23:38:46|0.072993
23:38:47|0.072993
23:38:48|0.072988
23:38:49|0.072998
23:38:50|0.072998
23:38:51|0.072998
23:38:52|0.072998
23:38:53|0.072997
23:38:54|0.073
23:38:55|0.073
23:38:56|0.073011
23:38:57|0.073017
23:38:58|0.073042
23:38:59|0.073047
23:39:00|0.073047
23:39:01|0.073047
23:39:02|0.073044
23:39:03|0.073044
23:39:04|0.073044
23:39:05|0.073042
23:39:06|0.073042
23:39:07|0.073042
23:39:08|0.073042
23:39:09|0.073042
23:39:10|0.073016
23:39:11|0.073016
23:39:12|0.073016
23:39:13|0.073016
23:39:14|0.073016
23:39:15|0.07304
23:39:17|0.073037
23:39:18|0.073019
23:39:18|0.073037
23:39:20|0.07301
23:39:21|0.072993
23:39:22|0.073005
23:39:24|0.073005
23:39:25|0.073005
23:39:26|0.073005
23:39:27|0.072978
23:39:28|0.072978
23:39:29|0.072978
23:39:30|0.072992
23:39:31|0.072992
23:39:32|0.072992
23:39:33|0.072992
23:39:34|0.072992
23:39:35|0.072992
23:39:35|0.072986
23:39:37|0.072986
23:39:38|0.072986
23:39:39|0.072986
23:39:40|0.072992
23:39:41|0.072992
23:39:41|0.073001
23:39:43|0.073001
23:39:44|0.072983
23:39:45|0.072983
23:39:46|0.072985
23:39:47|0.072997
23:39:47|0.073
23:39:49|0.073
23:39:49|0.072994
23:39:51|0.073011
23:39:52|0.073011
23:39:53|0.073011
23:39:54|0.073011
23:39:55|0.073011
23:39:56|0.073011
23:39:57|0.073011
23:39:58|0.073006
23:39:59|0.073006
23:40:00|0.073006
23:40:01|0.073009
23:40:01|0.073009
23:40:02|0.073009
23:40:03|0.073013
23:40:04|0.073013
23:40:06|0.073009
23:40:07|0.073009
23:40:08|0.073012
23:40:09|0.073012
23:40:10|0.073012
23:40:11|0.073012
23:40:12|0.073012
23:40:13|0.073021
23:40:14|0.073036
23:40:16|0.073034
23:40:17|0.073047
23:40:18|0.073047
23:40:20|0.073048
23:40:22|0.073048
23:40:22|0.073047
23:40:23|0.07305
23:40:24|0.07305
23:40:25|0.07305
23:40:26|0.07305
23:40:28|0.07305
23:40:28|0.07305
23:40:30|0.073027
23:40:31|0.073027
23:40:32|0.073027
23:40:33|0.073027
23:40:35|0.073027
23:40:35|0.073027
23:40:36|0.073027
23:40:37|0.073027
23:40:38|0.073026
23:40:40|0.073013
23:40:41|0.073012
23:40:42|0.073002
23:40:42|0.073002
23:40:44|0.073002
23:40:45|0.073002
23:40:46|0.072992
23:40:47|0.07301
23:40:49|0.07301
23:40:49|0.07301
23:40:50|0.07301
23:40:51|0.07301
23:40:52|0.07301
23:40:53|0.07301
23:40:54|0.07301
23:40:55|0.07301
23:40:56|0.07301
23:40:57|0.07301
23:40:58|0.07301
23:40:59|0.07301
23:41:00|0.073037
23:41:01|0.073035
23:41:02|0.073034
23:41:03|0.073034
23:41:04|0.073039
23:41:05|0.073033
23:41:06|0.073038
23:41:07|0.073038
23:41:08|0.073038
23:41:09|0.073038
23:41:10|0.073018
23:41:11|0.073018
23:41:12|0.073018
23:41:13|0.073018
23:41:14|0.073018
23:41:15|0.073018
23:41:16|0.073018
23:41:18|0.073008
23:41:20|0.073027
23:41:22|0.073027
23:41:22|0.073027
23:41:24|0.073015
23:41:24|0.073015
23:41:25|0.073028
23:41:26|0.073028
23:41:27|0.073028
23:41:28|0.073028
23:41:29|0.073028
23:41:31|0.073028
23:41:32|0.073028
23:41:33|0.073028
23:41:34|0.073028
23:41:35|0.073028
23:41:36|0.073039
23:41:37|0.073039
23:41:38|0.073039
23:41:39|0.073039
23:41:40|0.073041
23:41:40|0.073041
23:41:42|0.073025
23:41:43|0.073025
23:41:44|0.073025
23:41:45|0.073025
23:41:45|0.073016
23:41:47|0.073016
23:41:48|0.073016
23:41:49|0.073016
23:41:50|0.073044
23:41:51|0.073045
23:41:51|0.073045
23:41:53|0.073045
23:41:54|0.073045
23:41:55|0.073045
23:41:55|0.073046
23:41:57|0.073046
23:41:58|0.073046
23:41:59|0.073046
23:42:00|0.073046
23:42:01|0.073046
23:42:02|0.073047
23:42:02|0.073047
23:42:03|0.073047
23:42:05|0.073047
23:42:06|0.073047
23:42:06|0.07307
23:42:08|0.073047
23:42:09|0.073047
23:42:10|0.073047
23:42:11|0.073047
23:42:12|0.073003
23:42:13|0.072966
23:42:14|0.072969
23:42:15|0.072968
23:42:15|0.072957
23:42:16|0.072952
23:42:18|0.072955
23:42:20|0.072977
23:42:21|0.072949
23:42:23|0.072943
23:42:23|0.072943
23:42:24|0.072933
23:42:26|0.072933
23:42:26|0.072934
23:42:27|0.072929
23:42:29|0.072928
23:42:30|0.072929
23:42:31|0.072929
23:42:32|0.072926
23:42:32|0.072934
23:42:35|0.072934
23:42:35|0.072934
23:42:36|0.072933
23:42:38|0.072945
23:42:39|0.072933
23:42:40|0.072929
23:42:41|0.072927
23:42:42|0.072928
23:42:43|0.072927
23:42:44|0.072927
23:42:45|0.072927
23:42:46|0.072928
23:42:47|0.072929
23:42:48|0.072927
23:42:49|0.072927
23:42:50|0.072927
23:42:51|0.072933
23:42:52|0.072932
23:42:53|0.072926
23:42:54|0.072926
23:42:55|0.072934
23:42:56|0.07293
23:42:57|0.07293
23:42:58|0.072931
23:42:59|0.072931
23:43:00|0.072931
23:43:01|0.072923
23:43:02|0.072923
23:43:03|0.072911
23:43:04|0.072904
23:43:05|0.072906
23:43:06|0.072906
23:43:07|0.072911
23:43:08|0.072911
23:43:09|0.072911
23:43:10|0.072911
23:43:11|0.072926
23:43:12|0.072926
23:43:13|0.072926
23:43:14|0.072911
23:43:15|0.072918
23:43:16|0.072912
23:43:17|0.072912
23:43:18|0.072912
23:43:19|0.072919
23:43:20|0.072919
23:43:22|0.072919
23:43:23|0.072919
23:43:24|0.072918
23:43:25|0.072919
23:43:26|0.072919
23:43:26|0.07292
23:43:28|0.07292
23:43:28|0.07292
23:43:30|0.072921
23:43:31|0.072922
23:43:32|0.072922
23:43:33|0.072925
23:43:34|0.072925
23:43:35|0.072925
23:43:36|0.072925
23:43:37|0.072925
23:43:38|0.072925
23:43:39|0.072934
23:43:41|0.072933
23:43:42|0.072933
23:43:43|0.072933
23:43:43|0.072933
23:43:44|0.072935
23:43:46|0.07292
23:43:47|0.07292
23:43:47|0.07292
23:43:48|0.072912
23:43:49|0.072912
23:43:50|0.072912
23:43:51|0.072912
23:43:52|0.072912
23:43:53|0.072912
23:43:55|0.072924
23:43:55|0.072942
23:43:56|0.072942
23:43:57|0.072968
23:43:59|0.072968
23:44:00|0.072968
23:44:00|0.072968
23:44:01|0.072959
23:44:02|0.072959
23:44:03|0.072959
23:44:04|0.072951
23:44:05|0.072956
23:44:06|0.072956
23:44:08|0.072949
23:44:08|0.072951
23:44:10|0.072951
23:44:10|0.072951
23:44:11|0.072951
23:44:13|0.072951
23:44:13|0.072951
23:44:14|0.072951
23:44:15|0.072951
23:44:16|0.072951
23:44:17|0.072951
23:44:19|0.072951
23:44:20|0.072938
23:44:21|0.072938
23:44:23|0.072938
23:44:24|0.072938
23:44:25|0.072938
23:44:26|0.072946
23:44:28|0.072951
23:44:28|0.072951
23:44:29|0.072951
23:44:32|0.072951
23:44:32|0.072966
23:44:33|0.072966
23:44:34|0.07295
23:44:35|0.072951
23:44:36|0.072951
23:44:37|0.072951
23:44:38|0.072951
23:44:39|0.072951
23:44:40|0.072951
23:44:41|0.072982
23:44:42|0.072982
23:44:43|0.072985
23:44:44|0.072994
23:44:45|0.072994
23:44:46|0.072981
23:44:47|0.072982
23:44:48|0.072974
23:44:49|0.072974
23:44:51|0.072974
23:44:52|0.07298
23:44:53|0.07298
23:44:54|0.07298
23:44:55|0.072954
23:44:56|0.072954
23:44:57|0.072954
23:44:58|0.072954
23:44:59|0.072962
23:45:00|0.072962
23:45:02|0.072947
23:45:02|0.072947
23:45:03|0.072954
23:45:04|0.072954
23:45:05|0.072955
23:45:07|0.072955
23:45:07|0.072964
23:45:08|0.072967
23:45:10|0.072967
23:45:10|0.072961
23:45:11|0.072961
23:45:12|0.072961
23:45:13|0.072961
23:45:15|0.072961
23:45:16|0.072961
23:45:17|0.072961
23:45:17|0.072975
23:45:18|0.072967
23:45:19|0.072967
23:45:20|0.072967
23:45:22|0.072972
23:45:23|0.072972
23:45:25|0.072972
23:45:26|0.07297
23:45:27|0.072969
23:45:28|0.07297
23:45:29|0.072969
23:45:31|0.072969
23:45:32|0.072969
23:45:33|0.072972
23:45:34|0.072972
23:45:34|0.072971
23:45:35|0.072971
23:45:36|0.072971
23:45:38|0.072971
23:45:39|0.072971
23:45:39|0.07298
23:45:40|0.07298
23:45:41|0.072984
23:45:42|0.072984
23:45:43|0.072984
23:45:45|0.072984
23:45:45|0.072966
23:45:46|0.072981
23:45:47|0.072982
23:45:49|0.072982
23:45:49|0.072982
23:45:50|0.072978
23:45:51|0.072978
23:45:52|0.072978
23:45:53|0.072979
23:45:55|0.072982
23:45:55|0.072981
23:45:56|0.072982
23:45:57|0.072979
23:45:59|0.07298
23:45:59|0.07298
23:46:00|0.072978
23:46:02|0.072978
23:46:03|0.072978
23:46:03|0.072978
23:46:05|0.072977
23:46:06|0.072969
23:46:07|0.072981
23:46:07|0.072974
23:46:08|0.072981
23:46:09|0.072981
23:46:11|0.072982
23:46:12|0.072989
23:46:13|0.072989
23:46:14|0.072988
23:46:15|0.072988
23:46:16|0.072989
23:46:17|0.072996
23:46:18|0.072996
23:46:19|0.072996
23:46:20|0.072997
23:46:21|0.072997
23:46:22|0.072998
23:46:23|0.072998
23:46:24|0.073009
23:46:26|0.073009
23:46:27|0.073009
23:46:28|0.073009
23:46:29|0.07301
23:46:30|0.072993
23:46:31|0.072991
23:46:32|0.072997
23:46:33|0.072997
23:46:34|0.072997
23:46:35|0.072997
23:46:36|0.072997
23:46:37|0.072997
23:46:38|0.072997
23:46:39|0.072995
23:46:40|0.072995
23:46:41|0.072995
23:46:42|0.072995
23:46:43|0.072999
23:46:44|0.072999
23:46:45|0.073012
23:46:46|0.073015
23:46:47|0.073015
23:46:48|0.073016
23:46:49|0.073016
23:46:50|0.073034
23:46:51|0.073034
23:46:52|0.073034
23:46:53|0.073034
23:46:54|0.073034
23:46:55|0.073034
23:46:56|0.073025
23:46:57|0.073027
23:46:58|0.073027
23:46:59|0.073028
23:47:00|0.073028
23:47:01|0.073028
23:47:02|0.073023
23:47:03|0.073028
23:47:04|0.073028
23:47:05|0.073028
23:47:06|0.073028
23:47:07|0.073028
23:47:08|0.073034
23:47:09|0.073034
23:47:10|0.073034
23:47:11|0.073035
23:47:12|0.073034
23:47:13|0.073034
23:47:14|0.073035
23:47:15|0.073035
23:47:16|0.073035
23:47:17|0.073031
23:47:18|0.073031
23:47:19|0.073031
23:47:20|0.07303
23:47:21|0.073041
23:47:22|0.073041
23:47:23|0.07304
23:47:25|0.07304
23:47:26|0.073053
23:47:27|0.073053
23:47:29|0.073053
23:47:30|0.073053
23:47:31|0.073053
23:47:33|0.073053
23:47:34|0.073053
23:47:35|0.073061
23:47:36|0.073061
23:47:37|0.073073
23:47:39|0.073055
23:47:39|0.073051
23:47:41|0.073051
23:47:42|0.073047
23:47:43|0.073046
23:47:44|0.073046
23:47:45|0.073033
23:47:45|0.073021
23:47:46|0.073022
23:47:48|0.07302
23:47:49|0.07302
23:47:50|0.07304
23:47:51|0.07304
23:47:51|0.073026
23:47:53|0.073026
23:47:53|0.073026
23:47:55|0.073026
23:47:56|0.073031
23:47:57|0.073031
23:47:57|0.073037
23:47:59|0.073037
23:48:00|0.073037
23:48:01|0.073044
23:48:02|0.073044
23:48:03|0.073044
23:48:04|0.073044
23:48:05|0.073039
23:48:06|0.073039
23:48:06|0.073039
23:48:08|0.073039
23:48:09|0.073039
23:48:10|0.073039
23:48:10|0.073049
23:48:12|0.073049
23:48:12|0.073049
23:48:15|0.073053
23:48:15|0.073053
23:48:16|0.073053
23:48:17|0.073053
23:48:18|0.073073
23:48:19|0.073073
23:48:20|0.073073
23:48:21|0.073073
23:48:22|0.073073
23:48:23|0.073073
23:48:25|0.073073
23:48:26|0.073073
23:48:28|0.073073
23:48:29|0.073073
23:48:29|0.073073
23:48:31|0.073073
23:48:31|0.073073
23:48:34|0.073073
23:48:35|0.073073
23:48:36|0.073073
23:48:37|0.073073
23:48:38|0.073073
23:48:38|0.073073
23:48:40|0.073073
23:48:41|0.073073
23:48:43|0.073073
23:48:44|0.073073
23:48:45|0.073072
23:48:45|0.073058
23:48:47|0.073058
23:48:48|0.073059
23:48:48|0.073058
23:48:49|0.073059
23:48:50|0.073059
23:48:51|0.073052
23:48:53|0.073052
23:48:54|0.073054
23:48:55|0.073054
23:48:56|0.073054
23:48:57|0.073054
23:48:58|0.073054
23:48:59|0.073052
23:49:00|0.073052
23:49:01|0.073052
23:49:01|0.073052
23:49:03|0.073064
23:49:03|0.073065
23:49:05|0.073065
23:49:06|0.073065
23:49:07|0.073065
23:49:08|0.073072
23:49:08|0.073072
23:49:10|0.073072
23:49:11|0.073071
23:49:11|0.073071
23:49:12|0.073066
23:49:13|0.073066
23:49:15|0.073066
23:49:16|0.073066
23:49:17|0.073066
23:49:18|0.073066
23:49:19|0.073066
23:49:20|0.073066
23:49:21|0.073066
23:49:22|0.073066
23:49:23|0.073066
23:49:24|0.07307
23:49:26|0.07307
23:49:28|0.073067
23:49:28|0.073071
23:49:30|0.073072
23:49:31|0.073082
23:49:33|0.073082
23:49:33|0.073086
23:49:34|0.073089
23:49:35|0.073081
23:49:37|0.073076
23:49:37|0.073081
23:49:39|0.073081
23:49:40|0.073088
23:49:41|0.073088
23:49:42|0.073088
23:49:43|0.073088
23:49:44|0.073081
23:49:46|0.07308
23:49:47|0.073077
23:49:48|0.073077
23:49:50|0.073079
23:49:50|0.073079
23:49:51|0.073077
23:49:53|0.073077
23:49:54|0.073077
23:49:54|0.073077
23:49:55|0.073081
23:49:56|0.073081
23:49:57|0.073081
23:49:59|0.07308
23:50:00|0.07308
23:50:01|0.073084
23:50:03|0.073075
23:50:03|0.073075
23:50:04|0.073075
23:50:06|0.073075
23:50:06|0.073075
23:50:07|0.073075
23:50:08|0.073066
23:50:09|0.073066
23:50:10|0.073067
23:50:11|0.073067
23:50:12|0.073067
23:50:14|0.073067
23:50:14|0.073075
23:50:16|0.073074
23:50:17|0.073073
23:50:18|0.073068
23:50:18|0.073068
23:50:19|0.073075
23:50:20|0.073075
23:50:22|0.07307
23:50:22|0.07307
23:50:23|0.07307
23:50:24|0.07307
23:50:25|0.073069
23:50:27|0.073069
23:50:29|0.073069
23:50:29|0.073069
23:50:31|0.073069
23:50:32|0.073072
23:50:34|0.073072
23:50:35|0.073072
23:50:36|0.073072
23:50:38|0.073072
23:50:39|0.073069
23:50:39|0.073069
23:50:40|0.073069
23:50:41|0.073069
23:50:42|0.073069
23:50:43|0.073069
23:50:45|0.073069
23:50:46|0.07307
23:50:47|0.073069
23:50:47|0.073069
23:50:48|0.07307
23:50:50|0.073054
23:50:51|0.073053
23:50:51|0.073053
23:50:52|0.073053
23:50:54|0.073053
23:50:54|0.073053
23:50:55|0.073053
23:50:57|0.073053
23:50:58|0.073053
23:50:58|0.073053
23:50:59|0.073053
23:51:00|0.073053
23:51:02|0.073059
23:51:03|0.07307
23:51:04|0.073074
23:51:05|0.073074
23:51:06|0.073077
23:51:07|0.073077
23:51:08|0.073077
23:51:09|0.073077
23:51:10|0.073077
23:51:11|0.073077
23:51:12|0.073077
23:51:13|0.073077
23:51:14|0.073077
23:51:15|0.073077
23:51:16|0.073077
23:51:17|0.073077
23:51:19|0.073077
23:51:19|0.073077
23:51:21|0.073077
23:51:21|0.073088
23:51:22|0.073091
23:51:23|0.073089
23:51:24|0.073098
23:51:25|0.073099
23:51:26|0.073089
23:51:28|0.073095
23:51:30|0.073095
23:51:30|0.073096
23:51:32|0.073096
23:51:33|0.073089
23:51:34|0.073098
23:51:35|0.073096
23:51:37|0.073096
23:51:37|0.073101
23:51:39|0.0731
23:51:40|0.073102
23:51:41|0.073095
23:51:42|0.073095
23:51:43|0.073095
23:51:44|0.073084
23:51:45|0.073088
23:51:46|0.073083
23:51:47|0.073085
23:51:48|0.07309
23:51:49|0.073088
23:51:50|0.073089
23:51:51|0.073088
23:51:52|0.073086
23:51:54|0.073086
23:51:55|0.073088
23:51:56|0.073088
23:51:57|0.073095
23:51:58|0.073095
23:51:59|0.073099
23:52:00|0.073099
23:52:01|0.073101
23:52:02|0.073102
23:52:03|0.073102
23:52:04|0.073101
23:52:05|0.073101
23:52:06|0.073086
23:52:07|0.073086
23:52:08|0.073086
23:52:09|0.073087
23:52:10|0.073086
23:52:11|0.073086
23:52:12|0.073086
23:52:13|0.073086
23:52:14|0.073086
23:52:15|0.073086
23:52:16|0.073098
23:52:17|0.073087
23:52:18|0.073087
23:52:19|0.073087
23:52:20|0.073087
23:52:21|0.073087
23:52:22|0.073087
23:52:23|0.073087
23:52:24|0.073089
23:52:25|0.073089
23:52:26|0.073089
23:52:27|0.0731
23:52:28|0.0731
23:52:30|0.073097
23:52:31|0.073097
23:52:32|0.073097
23:52:34|0.073097
23:52:35|0.073097
23:52:36|0.073097
23:52:37|0.073097
23:52:38|0.073099
23:52:39|0.073101
23:52:40|0.073101
23:52:41|0.073098
23:52:42|0.073098
23:52:44|0.073107
23:52:46|0.073106
23:52:46|0.073091
23:52:47|0.073089
23:52:49|0.073091
23:52:50|0.073097
23:52:51|0.073097
23:52:51|0.073094
23:52:52|0.073088
23:52:54|0.073096
23:52:54|0.073095
23:52:55|0.073095
23:52:57|0.073096
23:52:58|0.073096
23:52:59|0.073096
23:53:00|0.073096
23:53:00|0.073096
23:53:01|0.073096
23:53:03|0.073096
23:53:03|0.073096
23:53:04|0.073096
23:53:06|0.073103
23:53:06|0.073105
23:53:08|0.073104
23:53:08|0.0731
23:53:10|0.0731
23:53:10|0.0731
23:53:12|0.073115
23:53:13|0.073112
23:53:13|0.073104
23:53:14|0.073104
23:53:15|0.073114
23:53:16|0.073112
23:53:17|0.073113
23:53:18|0.073113
23:53:19|0.073119
23:53:22|0.073124
23:53:22|0.073117
23:53:23|0.073117
23:53:24|0.073117
23:53:25|0.073124
23:53:26|0.073125
23:53:27|0.073125
23:53:28|0.073125
23:53:30|0.073116
23:53:32|0.073116
23:53:33|0.073112
23:53:34|0.073115
23:53:35|0.073115
23:53:36|0.073115
23:53:38|0.073127
23:53:39|0.073127
23:53:40|0.073128
23:53:41|0.07313
23:53:43|0.073137
23:53:44|0.073137
23:53:46|0.07314
23:53:46|0.07314
23:53:47|0.073143
23:53:48|0.073143
23:53:49|0.073144
23:53:50|0.073145
23:53:51|0.073145
23:53:52|0.07315
23:53:53|0.07315
23:53:54|0.073149
23:53:55|0.073149
23:53:56|0.07315
23:53:57|0.073151
23:53:58|0.073151
23:53:59|0.073151
23:54:00|0.073159
23:54:01|0.073158
23:54:02|0.073164
23:54:04|0.073162
23:54:04|0.073162
23:54:05|0.073162
23:54:06|0.073162
23:54:07|0.073162
23:54:08|0.073163
23:54:09|0.073163
23:54:10|0.073163
23:54:11|0.073153
23:54:13|0.073158
23:54:13|0.073151
23:54:15|0.073148
23:54:16|0.073148
23:54:17|0.073145
23:54:18|0.073146
23:54:19|0.073146
23:54:19|0.073149
23:54:21|0.073154
23:54:22|0.07316
23:54:23|0.07316
23:54:24|0.073171
23:54:24|0.073161
23:54:26|0.073161
23:54:27|0.073161
23:54:28|0.073165
23:54:29|0.073165
23:54:30|0.073165
23:54:32|0.073169
23:54:34|0.073169
23:54:35|0.073169
23:54:36|0.073162
23:54:37|0.073162
23:54:38|0.073162
23:54:40|0.073162
23:54:40|0.073162
23:54:41|0.073162
23:54:42|0.073162
23:54:43|0.073162
23:54:44|0.073162
23:54:45|0.073162
23:54:47|0.073162
23:54:48|0.073162
23:54:49|0.073161
23:54:51|0.073161
23:54:51|0.073161
23:54:53|0.073162
23:54:54|0.073162
23:54:54|0.073162
23:54:55|0.073162
23:54:56|0.073162
23:54:57|0.073162
23:54:59|0.073162
23:55:00|0.073162
23:55:01|0.073162
23:55:02|0.073169
23:55:03|0.073169
23:55:04|0.073169
23:55:05|0.073169
23:55:06|0.073177
23:55:07|0.073174
23:55:08|0.073174
23:55:09|0.073177
23:55:10|0.073177
23:55:11|0.073177
23:55:12|0.073177
23:55:13|0.07317
23:55:14|0.07317
23:55:15|0.07317
23:55:16|0.07317
23:55:17|0.07317
23:55:18|0.073164
23:55:19|0.073164
23:55:20|0.073164
23:55:26|0.073145
23:55:27|0.073145
23:55:27|0.073145
23:55:29|0.073145
23:55:29|0.073159
23:55:31|0.073159
23:55:33|0.07314
23:55:34|0.07315
23:55:36|0.07313
23:55:37|0.07313
23:55:38|0.07313
23:55:39|0.07314
23:55:40|0.07314
23:55:41|0.073129
23:55:42|0.073132
23:55:43|0.073132
23:55:44|0.073124
23:55:45|0.073124
23:55:46|0.073123
23:55:47|0.073123
23:55:48|0.073123
23:55:49|0.073123
23:55:50|0.073122
23:55:51|0.073122
23:55:52|0.073114
23:55:53|0.073133
23:55:54|0.073133
23:55:55|0.073133
23:55:56|0.073127
23:55:57|0.073127
23:55:58|0.073118
23:55:59|0.073118
23:56:01|0.073118
23:56:02|0.073118
23:56:03|0.073131
23:56:04|0.073131
23:56:05|0.073119
23:56:06|0.073119
23:56:06|0.07312
23:56:07|0.073134
23:56:09|0.073134
23:56:10|0.073134
23:56:12|0.073134
23:56:12|0.073134
23:56:13|0.073137
23:56:14|0.073135
23:56:16|0.073141
23:56:17|0.073142
23:56:18|0.073146
23:56:18|0.073141
23:56:20|0.073141
23:56:21|0.073141
23:56:22|0.073141
23:56:23|0.073135
23:56:24|0.073123
23:56:24|0.073123
23:56:26|0.073123
23:56:27|0.073124
23:56:27|0.073124
23:56:29|0.073124
23:56:30|0.073132
23:56:31|0.073132
23:56:32|0.073132
23:56:33|0.073136
23:56:35|0.07313
23:56:35|0.073128
23:56:37|0.073128
23:56:39|0.073128
23:56:39|0.073128
23:56:41|0.07312
23:56:42|0.07312
23:56:43|0.07312
23:56:44|0.07312
23:56:45|0.07312
23:56:46|0.07312
23:56:47|0.07312
23:56:48|0.07312
23:56:49|0.07312
23:56:50|0.073122
23:56:51|0.073122
23:56:52|0.07312
23:56:53|0.07312
23:56:54|0.073131
23:56:55|0.073131
23:56:56|0.073131
23:56:57|0.073132
23:56:58|0.073132
23:56:59|0.073132
23:57:00|0.073132
23:57:01|0.073132
23:57:02|0.07315
23:57:03|0.07315
23:57:04|0.07315
23:57:05|0.07315
23:57:06|0.07315
23:57:07|0.07315
23:57:08|0.07315
23:57:09|0.073155
23:57:10|0.073155
23:57:11|0.073152
23:57:12|0.073152
23:57:13|0.073152
23:57:14|0.073149
23:57:15|0.073149
23:57:16|0.07314
23:57:17|0.07314
23:57:18|0.07314
23:57:19|0.07314
23:57:20|0.073137
23:57:21|0.073137
23:57:22|0.073134
23:57:23|0.073134
23:57:24|0.073134
23:57:25|0.073134
23:57:26|0.073134
23:57:27|0.073138
23:57:28|0.073138
23:57:29|0.073137
23:57:30|0.073137
23:57:31|0.073137
23:57:32|0.073137
23:57:33|0.073137
23:57:34|0.073139
23:57:36|0.073141
23:57:37|0.073141
23:57:38|0.073141
23:57:39|0.073142
23:57:40|0.073136
23:57:41|0.073141
23:57:42|0.073141
23:57:43|0.073141
23:57:44|0.073141
23:57:45|0.073141
23:57:46|0.073141
23:57:47|0.073141
23:57:48|0.073141
23:57:49|0.073142
23:57:50|0.073149
23:57:51|0.073149
23:57:52|0.073149
23:57:53|0.073149
23:57:54|0.073149
23:57:55|0.073149
23:57:56|0.073149
23:57:57|0.073149
23:57:58|0.073145
23:57:59|0.073154
23:58:00|0.073142
23:58:01|0.073142
23:58:02|0.073152
23:58:04|0.073158
23:58:05|0.073158
23:58:06|0.073158
23:58:07|0.073158
23:58:08|0.073158
23:58:09|0.073158
23:58:10|0.073158
23:58:11|0.073158
23:58:12|0.073157
23:58:13|0.073157
23:58:14|0.073154
23:58:15|0.073154
23:58:16|0.073154
23:58:16|0.073154
23:58:17|0.073154
23:58:19|0.073158
23:58:20|0.073158
23:58:21|0.073158
23:58:22|0.073158
23:58:22|0.073162
23:58:23|0.073163
23:58:24|0.073163
23:58:26|0.073163
23:58:27|0.073163
23:58:27|0.073159
23:58:29|0.073162
23:58:30|0.073162
23:58:30|0.07316
23:58:32|0.07316
23:58:32|0.073162
23:58:34|0.073162
23:58:36|0.073162
23:58:36|0.073162
23:58:38|0.07316
23:58:39|0.073161
23:58:41|0.073163
23:58:42|0.073163
23:58:44|0.073163
23:58:46|0.073171
23:58:46|0.073171
23:58:47|0.073184
23:58:48|0.073186
23:58:49|0.073186
23:58:50|0.073185
23:58:51|0.073179
23:58:52|0.073179
23:58:53|0.073179
23:58:54|0.073179
23:58:55|0.073181
23:58:56|0.073181
23:58:57|0.073181
23:58:58|0.073176
23:58:59|0.073176
23:59:01|0.073171
23:59:01|0.073171
23:59:02|0.073173
23:59:03|0.073172
23:59:04|0.073183
23:59:05|0.073183
23:59:06|0.073178
23:59:07|0.073175
23:59:08|0.073175
23:59:09|0.073175
23:59:10|0.073175
23:59:11|0.073175
23:59:12|0.073175
23:59:14|0.073171
23:59:15|0.073162
23:59:16|0.073162
23:59:17|0.073162
23:59:18|0.073162
23:59:18|0.073159
23:59:20|0.073165
23:59:21|0.073165
23:59:21|0.073165
23:59:23|0.073138
23:59:24|0.073138
23:59:24|0.073138
23:59:26|0.073137
23:59:27|0.073137
23:59:28|0.073137
23:59:29|0.073137
23:59:30|0.073137
23:59:31|0.073137
23:59:31|0.073137
23:59:33|0.073153
23:59:33|0.073151
23:59:35|0.073151
23:59:36|0.073151
23:59:38|0.073151
23:59:40|0.073153
23:59:40|0.073168
23:59:42|0.073168
23:59:42|0.073168
23:59:44|0.073168
23:59:45|0.073168
23:59:46|0.073168
23:59:48|0.07316
23:59:48|0.07316
23:59:50|0.07316
23:59:51|0.07316
23:59:52|0.073175
23:59:53|0.073161
23:59:53|0.073161
23:59:55|0.073161
23:59:56|0.073179
23:59:57|0.073179
23:59:58|0.073179
23:59:59|0.073186